Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-23 00:00:00.411 266 11619.88 105.01 56788.56 88888.00 2018-09-23 00:00:00.911 266 11619.88 105.05 56788.82 88888.00 2018-09-23 00:00:01.411 266 11619.92 105.09 56789.06 88888.00 2018-09-23 00:00:01.911 266 11620.09 105.10 56789.11 88888.00 2018-09-23 00:00:02.411 266 11620.13 105.13 56789.46 88888.00 2018-09-23 00:00:02.911 266 11620.14 105.15 56789.77 88888.00 2018-09-23 00:00:03.411 266 11620.19 105.12 56789.78 88888.00 2018-09-23 00:00:03.911 266 11620.21 105.04 56789.97 88888.00 2018-09-23 00:00:04.411 266 11620.23 105.06 56790.13 88888.00 2018-09-23 00:00:04.911 266 11620.28 105.03 56790.38 88888.00 2018-09-23 00:00:05.411 266 11620.23 105.01 56790.48 88888.00 2018-09-23 00:00:05.911 266 11620.27 105.09 56790.66 88888.00 2018-09-23 00:00:06.411 266 11620.29 105.13 56790.84 88888.00 2018-09-23 00:00:06.911 266 11620.26 105.18 56791.09 88888.00 2018-09-23 00:00:07.411 266 11620.27 105.23 56791.22 88888.00 2018-09-23 00:00:07.911 266 11620.33 105.28 56791.48 88888.00 2018-09-23 00:00:08.411 266 11620.30 105.37 56791.64 88888.00 2018-09-23 00:00:08.911 266 11620.31 105.45 56791.78 88888.00 2018-09-23 00:00:09.411 266 11620.41 105.46 56791.90 88888.00 2018-09-23 00:00:09.911 266 11620.36 105.47 56791.94 88888.00 2018-09-23 00:00:10.411 266 11620.40 105.57 56792.05 88888.00 2018-09-23 00:00:11.411 266 11620.50 105.56 56792.21 88888.00 2018-09-23 00:00:11.911 266 11620.55 105.59 56792.37 88888.00 2018-09-23 00:00:12.411 266 11620.58 105.55 56792.41 88888.00 2018-09-23 00:00:12.911 266 11620.57 105.49 56792.54 88888.00 2018-09-23 00:00:13.411 266 11620.66 105.46 56792.61 88888.00 2018-09-23 00:00:13.911 266 11620.74 105.43 56792.72 88888.00 2018-09-23 00:00:14.411 266 11620.79 105.42 56792.73 88888.00 2018-09-23 00:00:14.911 266 11620.82 105.45 56792.83 88888.00 2018-09-23 00:00:15.411 266 11620.84 105.46 56792.85 88888.00 2018-09-23 00:00:15.911 266 11620.85 105.49 56793.08 88888.00 2018-09-23 00:00:16.411 266 11620.91 105.51 56793.09 88888.00 2018-09-23 00:00:16.911 266 11621.05 105.53 56793.32 88888.00 2018-09-23 00:00:17.411 266 11621.14 105.56 56793.66 88888.00 2018-09-23 00:00:17.911 266 11621.25 105.65 56793.86 88888.00 2018-09-23 00:00:18.411 266 11621.37 105.67 56794.07 88888.00 2018-09-23 00:00:18.911 266 11621.47 105.74 56794.49 88888.00 2018-09-23 00:00:19.411 266 11621.54 105.90 56794.89 88888.00 2018-09-23 00:00:19.911 266 11621.53 105.99 56795.17 88888.00 2018-09-23 00:00:20.411 266 11621.52 106.06 56795.42 88888.00 2018-09-23 00:00:20.911 266 11621.62 106.21 56795.67 88888.00 2018-09-23 00:00:21.411 266 11621.72 106.30 56795.90 88888.00 2018-09-23 00:00:21.911 266 11621.75 106.35 56796.21 88888.00 2018-09-23 00:00:22.411 266 11621.86 106.44 56796.36 88888.00 2018-09-23 00:00:22.911 266 11621.86 106.51 56796.43 88888.00 2018-09-23 00:00:23.411 266 11621.81 106.59 56796.51 88888.00 2018-09-23 00:00:23.911 266 11621.87 106.69 56796.89 88888.00 2018-09-23 00:00:24.411 266 11621.87 106.79 56797.12 88888.00 2018-09-23 00:00:24.911 266 11621.87 106.88 56797.40 88888.00 2018-09-23 00:00:25.411 266 11621.87 106.99 56797.40 88888.00 2018-09-23 00:00:25.911 266 11621.81 107.09 56797.57 88888.00 2018-09-23 00:00:26.411 266 11621.87 107.21 56797.98 88888.00 2018-09-23 00:00:26.911 266 11621.91 107.29 56797.92 88888.00 2018-09-23 00:00:27.411 266 11621.84 107.36 56797.97 88888.00 2018-09-23 00:00:27.911 266 11621.86 107.44 56798.48 88888.00 2018-09-23 00:00:28.411 266 11621.90 107.55 56798.56 88888.00 2018-09-23 00:00:28.911 266 11621.93 107.66 56798.68 88888.00 2018-09-23 00:00:29.411 266 11621.95 107.73 56798.84 88888.00 2018-09-23 00:00:29.911 266 11621.98 107.81 56799.22 88888.00 2018-09-23 00:00:30.411 266 11621.98 107.90 56799.48 88888.00 2018-09-23 00:00:30.911 266 11621.96 108.07 56799.82 88888.00 2018-09-23 00:00:31.411 266 11622.03 108.16 56800.02 88888.00 2018-09-23 00:00:31.911 266 11622.03 108.21 56800.24 88888.00 2018-09-23 00:00:32.411 266 11621.97 108.34 56800.51 88888.00 2018-09-23 00:00:32.911 266 11622.09 108.45 56800.80 88888.00 2018-09-23 00:00:33.411 266 11622.15 108.59 56801.00 88888.00 2018-09-23 00:00:33.911 266 11622.18 108.72 56801.15 88888.00 2018-09-23 00:00:34.411 266 11622.24 108.75 56801.30 88888.00 2018-09-23 00:00:34.911 266 11622.25 108.83 56801.40 88888.00 2018-09-23 00:00:35.411 266 11622.22 108.92 56801.70 88888.00 2018-09-23 00:00:35.911 266 11622.28 109.00 56802.13 88888.00 2018-09-23 00:00:36.412 266 11622.28 108.97 56802.36 88888.00 2018-09-23 00:00:36.912 266 11622.20 108.99 56802.49 88888.00 2018-09-23 00:00:37.412 266 11622.30 109.12 56802.90 88888.00 2018-09-23 00:00:37.912 266 11622.35 109.19 56803.05 88888.00 2018-09-23 00:00:38.412 266 11622.27 109.31 56803.20 88888.00 2018-09-23 00:00:38.912 266 11622.27 109.43 56803.58 88888.00 2018-09-23 00:00:39.412 266 11622.21 109.51 56803.71 88888.00 2018-09-23 00:00:39.912 266 11622.11 109.60 56803.99 88888.00 2018-09-23 00:00:40.412 266 11622.21 109.77 56804.08 88888.00 2018-09-23 00:00:40.912 266 11622.23 109.80 56804.45 88888.00 2018-09-23 00:00:41.412 266 11622.16 109.85 56804.65 88888.00 2018-09-23 00:00:41.912 266 11622.17 109.92 56804.96 88888.00 2018-09-23 00:00:42.912 266 11622.03 110.05 56805.29 88888.00 2018-09-23 00:00:43.412 266 11622.09 110.08 56805.43 88888.00 2018-09-23 00:00:43.912 266 11622.03 110.11 56805.58 88888.00 2018-09-23 00:00:44.412 266 11621.96 110.21 56805.64 88888.00 2018-09-23 00:00:44.912 266 11622.03 110.25 56805.79 88888.00 2018-09-23 00:00:45.412 266 11621.97 110.29 56805.98 88888.00 2018-09-23 00:00:45.912 266 11621.87 110.34 56806.14 88888.00 2018-09-23 00:00:46.412 266 11621.94 110.42 56806.26 88888.00 2018-09-23 00:00:46.912 266 11621.89 110.46 56806.38 88888.00 2018-09-23 00:00:47.412 266 11621.88 110.54 56806.46 88888.00 2018-09-23 00:00:47.912 266 11621.90 110.64 56806.62 88888.00 2018-09-23 00:00:48.412 266 11621.86 110.75 56806.75 88888.00 2018-09-23 00:00:48.912 266 11621.77 110.83 56806.97 88888.00 2018-09-23 00:00:49.412 266 11621.84 110.93 56807.22 88888.00 2018-09-23 00:00:49.912 266 11621.87 111.04 56807.42 88888.00 2018-09-23 00:00:50.412 266 11621.83 111.08 56807.61 88888.00 2018-09-23 00:00:50.912 266 11621.87 111.23 56807.82 88888.00 2018-09-23 00:00:51.412 266 11621.87 111.28 56808.05 88888.00 2018-09-23 00:00:51.912 266 11621.82 111.38 56808.17 88888.00 2018-09-23 00:00:52.412 266 11621.90 111.50 56808.31 88888.00 2018-09-23 00:00:52.912 266 11621.88 111.54 56808.43 88888.00 2018-09-23 00:00:53.412 266 11621.76 111.59 56808.49 88888.00 2018-09-23 00:00:53.912 266 11621.75 111.71 56808.57 88888.00 2018-09-23 00:00:54.412 266 11621.69 111.78 56808.63 88888.00 2018-09-23 00:00:54.912 266 11621.66 111.90 56808.66 88888.00 2018-09-23 00:00:55.412 266 11621.70 111.96 56808.84 88888.00 2018-09-23 00:00:55.912 266 11621.67 112.04 56809.01 88888.00 2018-09-23 00:00:56.412 266 11621.60 112.16 56809.22 88888.00 2018-09-23 00:00:56.912 266 11621.69 112.29 56809.47 88888.00 2018-09-23 00:00:57.412 266 11621.72 112.42 56809.77 88888.00 2018-09-23 00:00:57.912 266 11621.72 112.57 56810.12 88888.00 2018-09-23 00:00:58.412 266 11621.77 112.71 56810.48 88888.00 2018-09-23 00:00:58.912 266 11621.80 112.85 56810.86 88888.00 2018-09-23 00:00:59.412 266 11621.80 113.00 56811.26 88888.00 2018-09-23 00:00:59.912 266 11621.86 113.15 56811.69 88888.00 2018-09-23 00:01:00.412 266 11621.94 113.20 56811.98 88888.00 2018-09-23 00:01:00.912 266 11622.01 113.26 56812.31 88888.00 2018-09-23 00:01:01.412 266 11622.10 113.39 56812.72 88888.00 2018-09-23 00:01:01.912 266 11622.18 113.48 56813.05 88888.00 2018-09-23 00:01:02.412 266 11622.22 113.62 56813.49 88888.00 2018-09-23 00:01:02.912 266 11622.34 113.79 56813.88 88888.00 2018-09-23 00:01:03.412 266 11622.35 113.90 56814.27 88888.00 2018-09-23 00:01:03.912 266 11622.34 114.06 56814.67 88888.00 2018-09-23 00:01:04.412 266 11622.41 114.19 56815.03 88888.00 2018-09-23 00:01:04.912 266 11622.43 114.34 56815.37 88888.00 2018-09-23 00:01:05.412 266 11622.43 114.50 56815.74 88888.00 2018-09-23 00:01:05.912 266 11622.52 114.65 56816.06 88888.00 2018-09-23 00:01:06.412 266 11622.58 114.77 56816.35 88888.00 2018-09-23 00:01:06.912 266 11622.63 114.94 56816.66 88888.00 2018-09-23 00:01:07.412 266 11622.78 115.16 56817.07 88888.00 2018-09-23 00:01:07.912 266 11622.83 115.28 56817.31 88888.00 2018-09-23 00:01:08.412 266 11622.91 115.40 56817.62 88888.00 2018-09-23 00:01:08.912 266 11623.05 115.53 56817.90 88888.00 2018-09-23 00:01:09.412 266 11623.15 115.67 56818.25 88888.00 2018-09-23 00:01:09.912 266 11623.28 115.84 56818.59 88888.00 2018-09-23 00:01:10.412 266 11623.46 115.94 56818.85 88888.00 2018-09-23 00:01:10.912 266 11623.59 115.99 56819.15 88888.00 2018-09-23 00:01:11.412 266 11623.68 116.13 56819.44 88888.00 2018-09-23 00:01:11.912 266 11623.85 116.30 56819.74 88888.00 2018-09-23 00:01:12.412 266 11623.94 116.39 56820.02 88888.00 2018-09-23 00:01:12.912 266 11624.01 116.47 56820.33 88888.00 2018-09-23 00:01:13.412 266 11624.15 116.59 56820.57 88888.00 2018-09-23 00:01:14.412 266 11624.23 116.81 56820.84 88888.00 2018-09-23 00:01:14.912 266 11624.34 116.98 56820.96 88888.00 2018-09-23 00:01:15.412 266 11624.37 117.07 56821.10 88888.00 2018-09-23 00:01:15.912 266 11624.40 117.19 56821.20 88888.00 2018-09-23 00:01:16.412 266 11624.47 117.34 56821.21 88888.00 2018-09-23 00:01:16.912 266 11624.52 117.47 56821.26 88888.00 2018-09-23 00:01:17.412 266 11624.55 117.60 56821.37 88888.00 2018-09-23 00:01:17.912 266 11624.65 117.75 56821.47 88888.00 2018-09-23 00:01:18.412 266 11624.73 117.91 56821.53 88888.00 2018-09-23 00:01:18.912 266 11624.86 118.07 56821.62 88888.00 2018-09-23 00:01:19.412 266 11625.12 118.17 56821.71 88888.00 2018-09-23 00:01:19.912 266 11625.20 118.25 56821.77 88888.00 2018-09-23 00:01:20.412 266 11625.26 118.37 56821.79 88888.00 2018-09-23 00:01:20.912 266 11625.41 118.39 56821.82 88888.00 2018-09-23 00:01:21.412 266 11625.49 118.41 56821.84 88888.00 2018-09-23 00:01:21.912 266 11625.55 118.41 56821.73 88888.00 2018-09-23 00:01:22.412 266 11625.69 118.39 56821.62 88888.00 2018-09-23 00:01:22.912 266 11625.76 118.41 56821.51 88888.00 2018-09-23 00:01:23.412 266 11625.83 118.43 56821.52 88888.00 2018-09-23 00:01:23.912 266 11625.99 118.46 56821.62 88888.00 2018-09-23 00:01:24.412 266 11626.08 118.51 56821.68 88888.00 2018-09-23 00:01:24.912 266 11626.08 118.58 56821.75 88888.00 2018-09-23 00:01:25.412 266 11626.24 118.64 56821.90 88888.00 2018-09-23 00:01:25.912 266 11626.37 118.63 56822.01 88888.00 2018-09-23 00:01:26.412 266 11626.45 118.77 56822.05 88888.00 2018-09-23 00:01:26.912 266 11626.59 118.90 56822.14 88888.00 2018-09-23 00:01:27.412 266 11626.68 119.02 56822.31 88888.00 2018-09-23 00:01:27.912 266 11626.70 119.19 56822.50 88888.00 2018-09-23 00:01:28.412 266 11626.95 119.33 56822.65 88888.00 2018-09-23 00:01:28.912 266 11627.08 119.48 56822.82 88888.00 2018-09-23 00:01:29.412 266 11627.21 119.62 56823.01 88888.00 2018-09-23 00:01:29.912 266 11627.39 119.73 56823.21 88888.00 2018-09-23 00:01:30.412 266 11627.66 119.87 56823.36 88888.00 2018-09-23 00:01:30.912 266 11627.86 120.04 56823.53 88888.00 2018-09-23 00:01:31.412 266 11628.12 120.16 56823.74 88888.00 2018-09-23 00:01:31.912 266 11628.32 120.25 56823.93 88888.00 2018-09-23 00:01:32.412 266 11628.40 120.39 56824.15 88888.00 2018-09-23 00:01:32.912 266 11628.62 120.47 56824.27 88888.00 2018-09-23 00:01:33.412 266 11628.77 120.56 56824.35 88888.00 2018-09-23 00:01:33.912 266 11628.96 120.63 56824.44 88888.00 2018-09-23 00:01:34.412 266 11629.22 120.72 56824.47 88888.00 2018-09-23 00:01:34.912 266 11629.33 120.75 56824.43 88888.00 2018-09-23 00:01:35.412 266 11629.41 120.83 56824.42 88888.00 2018-09-23 00:01:35.912 266 11629.64 120.91 56824.49 88888.00 2018-09-23 00:01:36.412 266 11629.76 120.96 56824.50 88888.00 2018-09-23 00:01:36.912 266 11629.88 121.08 56824.54 88888.00 2018-09-23 00:01:37.412 266 11630.03 121.20 56824.56 88888.00 2018-09-23 00:01:37.912 266 11630.22 121.27 56824.55 88888.00 2018-09-23 00:01:38.412 266 11630.37 121.34 56824.51 88888.00 2018-09-23 00:01:38.912 266 11630.62 121.45 56824.56 88888.00 2018-09-23 00:01:39.412 266 11630.78 121.49 56824.57 88888.00 2018-09-23 00:01:39.912 266 11630.93 121.59 56824.54 88888.00 2018-09-23 00:01:40.412 266 11631.17 121.66 56824.50 88888.00 2018-09-23 00:01:40.912 266 11631.33 121.71 56824.43 88888.00 2018-09-23 00:01:41.412 266 11631.48 121.72 56824.30 88888.00 2018-09-23 00:01:41.912 266 11631.72 121.79 56824.22 88888.00 2018-09-23 00:01:42.412 266 11631.84 121.84 56824.22 88888.00 2018-09-23 00:01:42.912 266 11632.01 121.88 56824.23 88888.00 2018-09-23 00:01:43.412 266 11632.26 121.96 56824.29 88888.00 2018-09-23 00:01:43.912 266 11632.47 122.03 56824.27 88888.00 2018-09-23 00:01:44.412 266 11632.54 122.08 56824.27 88888.00 2018-09-23 00:01:44.912 266 11632.74 122.13 56824.30 88888.00 2018-09-23 00:01:45.912 266 11632.85 122.24 56824.30 88888.00 2018-09-23 00:01:46.412 266 11632.98 122.30 56824.18 88888.00 2018-09-23 00:01:46.912 266 11633.07 122.36 56824.10 88888.00 2018-09-23 00:01:47.412 266 11633.15 122.44 56823.99 88888.00 2018-09-23 00:01:47.912 266 11633.29 122.56 56823.91 88888.00 2018-09-23 00:01:48.412 266 11633.35 122.61 56823.72 88888.00 2018-09-23 00:01:48.912 266 11633.42 122.75 56823.59 88888.00 2018-09-23 00:01:49.412 266 11633.51 122.85 56823.47 88888.00 2018-09-23 00:01:49.912 266 11633.58 122.93 56823.40 88888.00 2018-09-23 00:01:50.412 266 11633.71 123.06 56823.31 88888.00 2018-09-23 00:01:50.912 266 11633.84 123.14 56823.28 88888.00 2018-09-23 00:01:51.412 266 11633.90 123.19 56823.35 88888.00 2018-09-23 00:01:51.912 266 11633.99 123.24 56823.41 88888.00 2018-09-23 00:01:52.412 266 11634.23 123.29 56823.45 88888.00 2018-09-23 00:01:52.912 266 11634.35 123.36 56823.51 88888.00 2018-09-23 00:01:53.412 266 11634.47 123.45 56823.60 88888.00 2018-09-23 00:01:53.912 266 11634.62 123.52 56823.65 88888.00 2018-09-23 00:01:54.412 266 11634.72 123.56 56823.64 88888.00 2018-09-23 00:01:54.912 266 11634.74 123.62 56823.61 88888.00 2018-09-23 00:01:55.912 266 11634.82 123.66 56823.55 88888.00 2018-09-23 00:01:56.412 266 11634.81 123.66 56823.61 88888.00 2018-09-23 00:01:56.912 266 11634.94 123.69 56823.66 88888.00 2018-09-23 00:01:57.412 266 11634.93 123.72 56823.64 88888.00 2018-09-23 00:01:57.912 266 11634.92 123.81 56823.71 88888.00 2018-09-23 00:01:58.412 266 11635.01 123.85 56823.84 88888.00 2018-09-23 00:01:58.912 266 11635.07 123.88 56824.02 88888.00 2018-09-23 00:01:59.412 266 11635.14 123.92 56824.24 88888.00 2018-09-23 00:01:59.912 266 11635.22 123.95 56824.45 88888.00 2018-09-23 00:02:00.412 266 11635.29 123.99 56824.69 88888.00 2018-09-23 00:02:00.912 266 11635.30 124.07 56824.86 88888.00 2018-09-23 00:02:01.412 266 11635.48 124.11 56825.02 88888.00 2018-09-23 00:02:01.912 266 11635.59 124.13 56825.21 88888.00 2018-09-23 00:02:02.412 266 11635.65 124.15 56825.39 88888.00 2018-09-23 00:02:02.912 266 11635.70 124.14 56825.50 88888.00 2018-09-23 00:02:03.412 266 11635.72 124.08 56825.62 88888.00 2018-09-23 00:02:03.912 266 11635.72 124.06 56825.76 88888.00 2018-09-23 00:02:04.412 266 11635.83 124.07 56825.84 88888.00 2018-09-23 00:02:04.912 266 11635.82 124.04 56825.90 88888.00 2018-09-23 00:02:05.412 266 11635.77 124.02 56825.98 88888.00 2018-09-23 00:02:05.912 266 11635.82 124.02 56826.08 88888.00 2018-09-23 00:02:06.412 266 11635.83 123.99 56826.10 88888.00 2018-09-23 00:02:06.912 266 11635.80 124.01 56826.15 88888.00 2018-09-23 00:02:07.412 266 11635.86 124.03 56826.28 88888.00 2018-09-23 00:02:07.912 266 11635.86 124.06 56826.39 88888.00 2018-09-23 00:02:08.412 266 11635.84 124.19 56826.44 88888.00 2018-09-23 00:02:08.912 266 11635.86 124.27 56826.54 88888.00 2018-09-23 00:02:09.412 266 11635.85 124.27 56826.55 88888.00 2018-09-23 00:02:09.912 266 11635.82 124.28 56826.54 88888.00 2018-09-23 00:02:10.412 266 11635.91 124.37 56826.61 88888.00 2018-09-23 00:02:10.912 266 11635.93 124.41 56826.69 88888.00 2018-09-23 00:02:11.412 266 11635.87 124.44 56826.81 88888.00 2018-09-23 00:02:11.912 266 11635.97 124.48 56826.92 88888.00 2018-09-23 00:02:12.412 266 11635.99 124.55 56826.99 88888.00 2018-09-23 00:02:12.912 266 11635.96 124.64 56827.03 88888.00 2018-09-23 00:02:13.412 266 11636.01 124.72 56827.08 88888.00 2018-09-23 00:02:13.912 266 11636.06 124.81 56827.12 88888.00 2018-09-23 00:02:14.412 266 11636.03 124.89 56827.17 88888.00 2018-09-23 00:02:14.912 266 11636.11 124.99 56827.18 88888.00 2018-09-23 00:02:15.412 266 11636.19 125.04 56827.17 88888.00 2018-09-23 00:02:15.912 266 11636.21 125.06 56827.14 88888.00 2018-09-23 00:02:16.412 266 11636.35 125.12 56827.17 88888.00 2018-09-23 00:02:16.912 266 11636.48 125.15 56827.16 88888.00 2018-09-23 00:02:17.412 266 11636.49 125.23 56827.17 88888.00 2018-09-23 00:02:17.912 266 11636.60 125.18 56827.03 88888.00 2018-09-23 00:02:18.412 266 11636.67 125.06 56826.79 88888.00 2018-09-23 00:02:18.912 266 11636.68 124.97 56826.50 88888.00 2018-09-23 00:02:19.412 266 11636.83 124.94 56826.24 88888.00 2018-09-23 00:02:19.912 266 11636.98 124.89 56826.01 88888.00 2018-09-23 00:02:20.412 266 11637.09 124.82 56825.76 88888.00 2018-09-23 00:02:20.912 266 11637.21 124.77 56825.56 88888.00 2018-09-23 00:02:21.412 266 11637.28 124.67 56825.44 88888.00 2018-09-23 00:02:21.912 266 11637.21 124.62 56825.35 88888.00 2018-09-23 00:02:22.412 266 11637.30 124.62 56825.44 88888.00 2018-09-23 00:02:22.912 266 11637.40 124.61 56825.60 88888.00 2018-09-23 00:02:23.412 266 11637.46 124.72 56825.89 88888.00 2018-09-23 00:02:23.912 266 11637.65 124.83 56826.17 88888.00 2018-09-23 00:02:24.412 266 11637.73 124.98 56826.50 88888.00 2018-09-23 00:02:24.912 266 11637.70 125.15 56826.85 88888.00 2018-09-23 00:02:25.412 266 11637.79 125.24 56827.20 88888.00 2018-09-23 00:02:25.913 266 11637.82 125.31 56827.43 88888.00 2018-09-23 00:02:26.413 266 11637.86 125.46 56827.58 88888.00 2018-09-23 00:02:27.413 266 11638.00 125.50 56827.90 88888.00 2018-09-23 00:02:27.913 266 11638.00 125.56 56828.02 88888.00 2018-09-23 00:02:28.413 266 11638.06 125.59 56828.06 88888.00 2018-09-23 00:02:28.913 266 11638.05 125.58 56828.00 88888.00 2018-09-23 00:02:29.413 266 11638.02 125.59 56827.89 88888.00 2018-09-23 00:02:29.913 266 11638.06 125.60 56827.87 88888.00 2018-09-23 00:02:30.413 266 11638.07 125.46 56827.75 88888.00 2018-09-23 00:02:30.913 266 11638.07 125.37 56827.71 88888.00 2018-09-23 00:02:31.413 266 11638.22 125.32 56827.74 88888.00 2018-09-23 00:02:31.913 266 11638.23 125.23 56827.74 88888.00 2018-09-23 00:02:32.413 266 11638.16 125.24 56827.80 88888.00 2018-09-23 00:02:32.913 266 11638.17 125.19 56828.01 88888.00 2018-09-23 00:02:33.413 266 11638.14 125.30 56828.26 88888.00 2018-09-23 00:02:33.913 266 11638.09 125.38 56828.48 88888.00 2018-09-23 00:02:34.413 266 11638.07 125.39 56828.66 88888.00 2018-09-23 00:02:34.913 266 11637.98 125.44 56828.87 88888.00 2018-09-23 00:02:35.413 266 11638.00 125.47 56829.05 88888.00 2018-09-23 00:02:35.913 266 11638.01 125.47 56829.16 88888.00 2018-09-23 00:02:36.413 266 11637.98 125.43 56829.29 88888.00 2018-09-23 00:02:36.913 266 11637.91 125.40 56829.44 88888.00 2018-09-23 00:02:37.413 266 11637.99 125.44 56829.51 88888.00 2018-09-23 00:02:37.913 266 11638.00 125.43 56829.55 88888.00 2018-09-23 00:02:38.413 266 11637.95 125.40 56829.67 88888.00 2018-09-23 00:02:38.913 266 11638.05 125.40 56829.75 88888.00 2018-09-23 00:02:39.413 266 11638.05 125.35 56829.86 88888.00 2018-09-23 00:02:39.913 266 11638.03 125.28 56829.96 88888.00 2018-09-23 00:02:40.413 266 11638.01 125.24 56830.09 88888.00 2018-09-23 00:02:40.913 266 11637.94 125.12 56830.21 88888.00 2018-09-23 00:02:41.413 266 11637.86 125.22 56830.31 88888.00 2018-09-23 00:02:41.913 266 11637.77 125.28 56830.50 88888.00 2018-09-23 00:02:42.413 266 11637.65 125.28 56830.64 88888.00 2018-09-23 00:02:42.913 266 11637.50 125.37 56830.72 88888.00 2018-09-23 00:02:43.413 266 11637.39 125.56 56830.93 88888.00 2018-09-23 00:02:43.913 266 11637.26 125.65 56830.99 88888.00 2018-09-23 00:02:44.413 266 11637.11 125.67 56831.02 88888.00 2018-09-23 00:02:44.913 266 11637.04 125.74 56831.08 88888.00 2018-09-23 00:02:45.413 266 11636.98 125.76 56831.14 88888.00 2018-09-23 00:02:45.913 266 11636.82 125.86 56831.17 88888.00 2018-09-23 00:02:46.413 266 11636.78 125.91 56831.23 88888.00 2018-09-23 00:02:46.913 266 11636.70 125.84 56831.23 88888.00 2018-09-23 00:02:47.413 266 11636.54 125.77 56831.25 88888.00 2018-09-23 00:02:47.913 266 11636.46 125.73 56831.33 88888.00 2018-09-23 00:02:48.413 266 11636.24 125.80 56831.43 88888.00 2018-09-23 00:02:48.913 266 11636.03 125.89 56831.61 88888.00 2018-09-23 00:02:49.413 266 11635.87 126.01 56831.70 88888.00 2018-09-23 00:02:49.913 266 11635.70 126.14 56831.75 88888.00 2018-09-23 00:02:50.413 266 11635.49 126.24 56831.83 88888.00 2018-09-23 00:02:50.913 266 11635.38 126.32 56831.94 88888.00 2018-09-23 00:02:51.413 266 11635.23 126.33 56832.01 88888.00 2018-09-23 00:02:51.913 266 11635.04 126.42 56832.01 88888.00 2018-09-23 00:02:52.413 266 11634.96 126.52 56832.02 88888.00 2018-09-23 00:02:52.913 266 11634.83 126.54 56832.06 88888.00 2018-09-23 00:02:53.413 266 11634.66 126.58 56832.07 88888.00 2018-09-23 00:02:53.913 266 11634.61 126.54 56832.07 88888.00 2018-09-23 00:02:54.413 266 11634.52 126.53 56832.12 88888.00 2018-09-23 00:02:54.913 266 11634.39 126.58 56832.11 88888.00 2018-09-23 00:02:55.413 266 11634.33 126.60 56832.10 88888.00 2018-09-23 00:02:55.913 266 11634.24 126.64 56832.12 88888.00 2018-09-23 00:02:56.413 266 11634.10 126.72 56832.24 88888.00 2018-09-23 00:02:56.913 266 11634.03 126.76 56832.37 88888.00 2018-09-23 00:02:57.413 266 11633.91 126.80 56832.52 88888.00 2018-09-23 00:02:57.913 266 11633.79 126.87 56832.68 88888.00 2018-09-23 00:02:58.913 266 11633.70 126.92 56833.07 88888.00 2018-09-23 00:02:59.413 266 11633.57 126.99 56833.26 88888.00 2018-09-23 00:02:59.913 266 11633.48 127.08 56833.47 88888.00 2018-09-23 00:03:00.413 266 11633.37 127.20 56833.67 88888.00 2018-09-23 00:03:00.913 266 11633.20 127.34 56833.86 88888.00 2018-09-23 00:03:01.413 266 11633.11 127.47 56834.07 88888.00 2018-09-23 00:03:01.913 266 11632.98 127.57 56834.22 88888.00 2018-09-23 00:03:02.413 266 11632.80 127.67 56834.40 88888.00 2018-09-23 00:03:02.913 266 11632.71 127.87 56834.54 88888.00 2018-09-23 00:03:03.413 266 11632.60 127.97 56834.69 88888.00 2018-09-23 00:03:03.913 266 11632.44 128.16 56834.87 88888.00 2018-09-23 00:03:04.413 266 11632.36 128.34 56835.03 88888.00 2018-09-23 00:03:04.913 266 11632.26 128.45 56835.16 88888.00 2018-09-23 00:03:05.413 266 11632.09 128.58 56835.31 88888.00 2018-09-23 00:03:05.913 266 11631.95 128.80 56835.47 88888.00 2018-09-23 00:03:06.413 266 11631.90 128.96 56835.55 88888.00 2018-09-23 00:03:06.913 266 11631.77 129.03 56835.64 88888.00 2018-09-23 00:03:07.413 266 11631.74 129.14 56835.74 88888.00 2018-09-23 00:03:07.913 266 11631.72 129.26 56835.85 88888.00 2018-09-23 00:03:08.913 266 11631.59 129.50 56836.15 88888.00 2018-09-23 00:03:09.413 266 11631.55 129.58 56836.36 88888.00 2018-09-23 00:03:09.913 266 11631.38 129.68 56836.51 88888.00 2018-09-23 00:03:10.413 266 11631.32 129.78 56836.64 88888.00 2018-09-23 00:03:10.913 266 11631.28 129.84 56836.70 88888.00 2018-09-23 00:03:11.413 266 11631.12 129.92 56836.76 88888.00 2018-09-23 00:03:11.913 266 11631.07 130.04 56836.82 88888.00 2018-09-23 00:03:12.413 266 11631.06 130.11 56836.96 88888.00 2018-09-23 00:03:12.913 266 11630.97 130.20 56837.15 88888.00 2018-09-23 00:03:13.413 266 11630.91 130.25 56837.25 88888.00 2018-09-23 00:03:13.913 266 11630.84 130.29 56837.27 88888.00 2018-09-23 00:03:14.413 266 11630.71 130.39 56837.33 88888.00 2018-09-23 00:03:14.913 266 11630.71 130.48 56837.34 88888.00 2018-09-23 00:03:15.413 266 11630.72 130.52 56837.34 88888.00 2018-09-23 00:03:15.913 266 11630.68 130.57 56837.39 88888.00 2018-09-23 00:03:16.413 266 11630.71 130.67 56837.46 88888.00 2018-09-23 00:03:16.913 266 11630.73 130.68 56837.56 88888.00 2018-09-23 00:03:17.413 266 11630.73 130.75 56837.71 88888.00 2018-09-23 00:03:17.913 266 11630.83 130.79 56837.76 88888.00 2018-09-23 00:03:18.413 266 11630.83 130.82 56837.82 88888.00 2018-09-23 00:03:18.913 266 11630.77 130.90 56837.95 88888.00 2018-09-23 00:03:19.413 266 11630.82 130.96 56838.11 88888.00 2018-09-23 00:03:19.913 266 11630.79 131.01 56838.28 88888.00 2018-09-23 00:03:20.413 266 11630.72 131.02 56838.36 88888.00 2018-09-23 00:03:20.913 266 11630.68 131.08 56838.53 88888.00 2018-09-23 00:03:21.413 266 11630.59 131.18 56838.67 88888.00 2018-09-23 00:03:21.913 266 11630.47 131.24 56838.78 88888.00 2018-09-23 00:03:22.413 266 11630.40 131.35 56838.89 88888.00 2018-09-23 00:03:22.913 266 11630.29 131.44 56839.00 88888.00 2018-09-23 00:03:23.413 266 11630.16 131.59 56839.05 88888.00 2018-09-23 00:03:23.913 266 11630.15 131.68 56839.23 88888.00 2018-09-23 00:03:24.413 266 11630.03 131.72 56839.46 88888.00 2018-09-23 00:03:24.913 266 11629.88 131.76 56839.63 88888.00 2018-09-23 00:03:25.413 266 11629.80 131.85 56839.78 88888.00 2018-09-23 00:03:25.913 266 11629.68 131.97 56839.87 88888.00 2018-09-23 00:03:26.913 266 11629.48 132.09 56840.11 88888.00 2018-09-23 00:03:27.413 266 11629.34 132.12 56840.21 88888.00 2018-09-23 00:03:27.913 266 11629.18 132.13 56840.27 88888.00 2018-09-23 00:03:28.413 266 11629.09 132.19 56840.38 88888.00 2018-09-23 00:03:28.913 266 11628.95 132.19 56840.48 88888.00 2018-09-23 00:03:29.413 266 11628.76 132.24 56840.55 88888.00 2018-09-23 00:03:29.913 266 11628.63 132.33 56840.68 88888.00 2018-09-23 00:03:30.413 266 11628.47 132.37 56840.90 88888.00 2018-09-23 00:03:30.913 266 11628.25 132.45 56840.97 88888.00 2018-09-23 00:03:31.413 266 11628.11 132.50 56841.04 88888.00 2018-09-23 00:03:31.913 266 11628.05 132.57 56841.16 88888.00 2018-09-23 00:03:32.413 266 11627.84 132.59 56841.33 88888.00 2018-09-23 00:03:32.913 266 11627.73 132.63 56841.38 88888.00 2018-09-23 00:03:33.413 266 11627.67 132.59 56841.41 88888.00 2018-09-23 00:03:33.913 266 11627.54 132.58 56841.48 88888.00 2018-09-23 00:03:34.413 266 11627.50 132.58 56841.61 88888.00 2018-09-23 00:03:34.913 266 11627.37 132.52 56841.69 88888.00 2018-09-23 00:03:35.413 266 11627.22 132.56 56841.82 88888.00 2018-09-23 00:03:35.913 266 11627.16 132.58 56841.97 88888.00 2018-09-23 00:03:36.413 266 11627.03 132.56 56842.13 88888.00 2018-09-23 00:03:36.913 266 11626.79 132.52 56842.16 88888.00 2018-09-23 00:03:37.413 266 11626.68 132.49 56842.25 88888.00 2018-09-23 00:03:37.913 266 11626.52 132.47 56842.32 88888.00 2018-09-23 00:03:38.413 266 11626.35 132.45 56842.34 88888.00 2018-09-23 00:03:38.913 266 11626.27 132.43 56842.38 88888.00 2018-09-23 00:03:39.413 266 11626.13 132.38 56842.44 88888.00 2018-09-23 00:03:39.913 266 11625.92 132.38 56842.55 88888.00 2018-09-23 00:03:40.413 266 11625.71 132.42 56842.54 88888.00 2018-09-23 00:03:40.913 266 11625.57 132.31 56842.47 88888.00 2018-09-23 00:03:41.413 266 11625.35 132.24 56842.39 88888.00 2018-09-23 00:03:41.913 266 11625.21 132.23 56842.37 88888.00 2018-09-23 00:03:42.413 266 11625.03 132.20 56842.33 88888.00 2018-09-23 00:03:42.913 266 11624.80 132.15 56842.31 88888.00 2018-09-23 00:03:43.413 266 11624.65 132.11 56842.19 88888.00 2018-09-23 00:03:43.913 266 11624.53 132.05 56841.99 88888.00 2018-09-23 00:03:44.413 266 11624.31 131.92 56841.82 88888.00 2018-09-23 00:03:44.913 266 11624.13 131.83 56841.71 88888.00 2018-09-23 00:03:45.413 266 11624.03 131.76 56841.54 88888.00 2018-09-23 00:03:45.913 266 11623.82 131.65 56841.38 88888.00 2018-09-23 00:03:46.413 266 11623.68 131.56 56841.32 88888.00 2018-09-23 00:03:46.913 266 11623.56 131.47 56841.23 88888.00 2018-09-23 00:03:47.413 266 11623.39 131.41 56841.16 88888.00 2018-09-23 00:03:47.913 266 11623.28 131.36 56841.15 88888.00 2018-09-23 00:03:48.413 266 11623.16 131.29 56841.16 88888.00 2018-09-23 00:03:48.913 266 11622.99 131.21 56841.15 88888.00 2018-09-23 00:03:49.413 266 11622.95 131.14 56841.19 88888.00 2018-09-23 00:03:50.413 266 11622.73 130.94 56841.25 88888.00 2018-09-23 00:03:50.913 266 11622.69 130.91 56841.23 88888.00 2018-09-23 00:03:51.413 266 11622.64 130.82 56841.23 88888.00 2018-09-23 00:03:51.913 266 11622.45 130.76 56841.20 88888.00 2018-09-23 00:03:52.413 266 11622.32 130.70 56841.19 88888.00 2018-09-23 00:03:52.913 266 11622.22 130.60 56841.05 88888.00 2018-09-23 00:03:53.413 266 11622.01 130.47 56840.99 88888.00 2018-09-23 00:03:53.913 266 11621.88 130.39 56840.92 88888.00 2018-09-23 00:03:54.413 266 11621.76 130.28 56840.84 88888.00 2018-09-23 00:03:54.913 266 11621.51 130.20 56840.71 88888.00 2018-09-23 00:03:55.413 266 11621.41 130.14 56840.67 88888.00 2018-09-23 00:03:55.913 266 11621.32 130.07 56840.62 88888.00 2018-09-23 00:03:56.413 266 11621.11 129.98 56840.52 88888.00 2018-09-23 00:03:56.913 266 11620.96 129.93 56840.47 88888.00 2018-09-23 00:03:57.413 266 11620.79 129.85 56840.39 88888.00 2018-09-23 00:03:57.913 266 11620.52 129.75 56840.34 88888.00 2018-09-23 00:03:58.413 266 11620.38 129.68 56840.33 88888.00 2018-09-23 00:03:58.913 266 11620.21 129.61 56840.28 88888.00 2018-09-23 00:03:59.413 266 11619.99 129.53 56840.23 88888.00 2018-09-23 00:03:59.913 266 11619.80 129.39 56840.09 88888.00 2018-09-23 00:04:00.413 266 11619.65 129.32 56840.06 88888.00 2018-09-23 00:04:00.913 266 11619.39 129.27 56840.10 88888.00 2018-09-23 00:04:01.413 266 11619.18 129.25 56840.06 88888.00 2018-09-23 00:04:01.913 266 11619.05 129.25 56839.98 88888.00 2018-09-23 00:04:02.413 266 11618.83 129.24 56839.94 88888.00 2018-09-23 00:04:02.913 266 11618.68 129.25 56839.91 88888.00 2018-09-23 00:04:03.413 266 11618.56 129.17 56839.88 88888.00 2018-09-23 00:04:03.913 266 11618.34 129.09 56839.81 88888.00 2018-09-23 00:04:04.413 266 11618.15 129.09 56839.81 88888.00 2018-09-23 00:04:04.913 266 11618.06 129.00 56839.82 88888.00 2018-09-23 00:04:05.413 266 11617.85 128.94 56839.76 88888.00 2018-09-23 00:04:05.913 266 11617.64 128.98 56839.68 88888.00 2018-09-23 00:04:06.413 266 11617.58 128.97 56839.57 88888.00 2018-09-23 00:04:06.913 266 11617.35 128.89 56839.56 88888.00 2018-09-23 00:04:07.413 266 11617.25 128.91 56839.53 88888.00 2018-09-23 00:04:07.913 266 11617.13 128.90 56839.55 88888.00 2018-09-23 00:04:08.413 266 11616.87 128.84 56839.56 88888.00 2018-09-23 00:04:08.913 266 11616.87 128.87 56839.55 88888.00 2018-09-23 00:04:09.413 266 11616.74 128.92 56839.59 88888.00 2018-09-23 00:04:09.913 266 11616.52 128.90 56839.61 88888.00 2018-09-23 00:04:10.413 266 11616.42 128.94 56839.64 88888.00 2018-09-23 00:04:10.913 266 11616.38 128.91 56839.66 88888.00 2018-09-23 00:04:11.413 266 11616.23 128.91 56839.68 88888.00 2018-09-23 00:04:11.913 266 11616.13 129.00 56839.64 88888.00 2018-09-23 00:04:12.413 266 11616.07 129.03 56839.62 88888.00 2018-09-23 00:04:12.913 266 11615.95 129.03 56839.61 88888.00 2018-09-23 00:04:13.413 266 11615.88 129.09 56839.62 88888.00 2018-09-23 00:04:13.913 266 11615.82 129.11 56839.56 88888.00 2018-09-23 00:04:14.413 266 11615.67 129.10 56839.53 88888.00 2018-09-23 00:04:14.913 266 11615.64 129.05 56839.51 88888.00 2018-09-23 00:04:15.413 266 11615.58 128.96 56839.44 88888.00 2018-09-23 00:04:15.913 266 11615.41 128.93 56839.39 88888.00 2018-09-23 00:04:16.413 266 11615.35 129.00 56839.29 88888.00 2018-09-23 00:04:16.913 266 11615.36 128.98 56839.27 88888.00 2018-09-23 00:04:17.413 266 11615.22 128.97 56839.23 88888.00 2018-09-23 00:04:17.913 266 11615.16 129.03 56839.19 88888.00 2018-09-23 00:04:18.404 266 11615.12 129.00 56839.13 88888.00 2018-09-23 00:04:18.904 266 11614.96 129.02 56839.12 88888.00 2018-09-23 00:04:19.404 266 11614.94 129.07 56839.11 88888.00 2018-09-23 00:04:19.904 266 11614.88 129.10 56839.05 88888.00 2018-09-23 00:04:20.404 266 11614.70 129.09 56839.00 88888.00 2018-09-23 00:04:20.904 266 11614.65 129.13 56838.92 88888.00 2018-09-23 00:04:21.404 266 11614.66 129.19 56838.87 88888.00 2018-09-23 00:04:21.904 266 11614.52 129.19 56838.75 88888.00 2018-09-23 00:04:22.404 266 11614.49 129.18 56838.63 88888.00 2018-09-23 00:04:22.904 266 11614.38 129.13 56838.52 88888.00 2018-09-23 00:04:23.404 266 11614.26 129.12 56838.39 88888.00 2018-09-23 00:04:23.904 266 11614.21 129.14 56838.41 88888.00 2018-09-23 00:04:24.404 266 11614.21 129.19 56838.48 88888.00 2018-09-23 00:04:24.904 266 11614.05 129.03 56838.50 88888.00 2018-09-23 00:04:25.404 266 11614.07 129.25 56838.54 88888.00 2018-09-23 00:04:25.904 266 11614.02 129.44 56838.54 88888.00 2018-09-23 00:04:26.404 266 11613.98 129.57 56838.57 88888.00 2018-09-23 00:04:26.904 266 11613.96 129.70 56838.66 88888.00 2018-09-23 00:04:27.404 266 11613.91 129.71 56838.72 88888.00 2018-09-23 00:04:27.904 266 11613.81 129.75 56838.73 88888.00 2018-09-23 00:04:28.404 266 11613.81 129.91 56838.74 88888.00 2018-09-23 00:04:28.904 266 11613.87 130.02 56838.69 88888.00 2018-09-23 00:04:29.404 266 11613.77 130.04 56838.69 88888.00 2018-09-23 00:04:29.904 266 11613.75 130.12 56838.69 88888.00 2018-09-23 00:04:30.404 266 11613.70 130.13 56838.66 88888.00 2018-09-23 00:04:30.904 266 11613.64 130.21 56838.62 88888.00 2018-09-23 00:04:31.404 266 11613.69 130.30 56838.63 88888.00 2018-09-23 00:04:31.904 266 11613.75 130.35 56838.68 88888.00 2018-09-23 00:04:32.404 266 11613.70 130.45 56838.65 88888.00 2018-09-23 00:04:32.904 266 11613.68 130.52 56838.56 88888.00 2018-09-23 00:04:33.404 266 11613.70 130.55 56838.56 88888.00 2018-09-23 00:04:33.904 266 11613.60 130.62 56838.53 88888.00 2018-09-23 00:04:34.404 266 11613.53 130.67 56838.53 88888.00 2018-09-23 00:04:34.904 266 11613.56 130.68 56838.57 88888.00 2018-09-23 00:04:35.404 266 11613.46 130.73 56838.56 88888.00 2018-09-23 00:04:35.904 266 11613.41 130.79 56838.44 88888.00 2018-09-23 00:04:36.404 266 11613.42 130.81 56838.30 88888.00 2018-09-23 00:04:36.904 266 11613.34 130.80 56838.25 88888.00 2018-09-23 00:04:37.404 266 11613.31 130.84 56838.08 88888.00 2018-09-23 00:04:37.904 266 11613.32 130.87 56837.91 88888.00 2018-09-23 00:04:38.404 266 11613.29 130.90 56837.88 88888.00 2018-09-23 00:04:38.904 266 11613.28 130.90 56837.80 88888.00 2018-09-23 00:04:39.404 266 11613.32 130.94 56837.75 88888.00 2018-09-23 00:04:39.904 266 11613.26 131.02 56837.60 88888.00 2018-09-23 00:04:40.404 266 11613.22 131.10 56837.58 88888.00 2018-09-23 00:04:40.904 266 11613.25 131.10 56837.47 88888.00 2018-09-23 00:04:41.404 266 11613.25 131.13 56837.34 88888.00 2018-09-23 00:04:41.904 266 11613.24 131.14 56837.28 88888.00 2018-09-23 00:04:42.404 266 11613.25 131.14 56837.12 88888.00 2018-09-23 00:04:42.904 266 11613.18 131.14 56836.93 88888.00 2018-09-23 00:04:43.404 266 11613.25 131.16 56836.76 88888.00 2018-09-23 00:04:43.904 266 11613.28 131.13 56836.66 88888.00 2018-09-23 00:04:44.404 266 11613.18 131.14 56836.63 88888.00 2018-09-23 00:04:44.904 266 11613.20 131.18 56836.50 88888.00 2018-09-23 00:04:45.404 266 11613.27 131.21 56836.42 88888.00 2018-09-23 00:04:45.904 266 11613.18 131.24 56836.41 88888.00 2018-09-23 00:04:46.404 266 11613.15 131.35 56836.51 88888.00 2018-09-23 00:04:46.904 266 11613.20 131.42 56836.53 88888.00 2018-09-23 00:04:47.404 266 11613.11 131.50 56836.49 88888.00 2018-09-23 00:04:47.904 266 11613.11 131.59 56836.53 88888.00 2018-09-23 00:04:48.404 266 11613.12 131.62 56836.50 88888.00 2018-09-23 00:04:48.904 266 11613.10 131.74 56836.45 88888.00 2018-09-23 00:04:49.904 266 11613.17 131.74 56836.41 88888.00 2018-09-23 00:04:50.404 266 11613.12 131.91 56836.35 88888.00 2018-09-23 00:04:50.904 266 11613.18 132.08 56836.30 88888.00 2018-09-23 00:04:51.404 266 11613.27 132.17 56836.23 88888.00 2018-09-23 00:04:51.904 266 11613.17 132.25 56836.22 88888.00 2018-09-23 00:04:52.404 266 11613.25 132.32 56836.19 88888.00 2018-09-23 00:04:52.904 266 11613.33 132.37 56836.12 88888.00 2018-09-23 00:04:53.404 266 11613.29 132.40 56836.11 88888.00 2018-09-23 00:04:53.904 266 11613.35 132.52 56836.02 88888.00 2018-09-23 00:04:54.404 266 11613.41 132.59 56835.90 88888.00 2018-09-23 00:04:54.904 266 11613.40 132.63 56835.81 88888.00 2018-09-23 00:04:55.404 266 11613.46 132.64 56835.74 88888.00 2018-09-23 00:04:55.904 266 11613.53 132.70 56835.74 88888.00 2018-09-23 00:04:56.404 266 11613.54 132.87 56835.80 88888.00 2018-09-23 00:04:56.904 266 11613.69 133.02 56835.68 88888.00 2018-09-23 00:04:57.404 266 11613.71 133.08 56835.67 88888.00 2018-09-23 00:04:57.904 266 11613.71 133.13 56835.61 88888.00 2018-09-23 00:04:58.404 266 11613.80 133.09 56835.61 88888.00 2018-09-23 00:04:58.904 266 11613.81 133.24 56835.47 88888.00 2018-09-23 00:04:59.404 266 11613.78 133.36 56835.38 88888.00 2018-09-23 00:04:59.904 266 11613.81 133.45 56835.36 88888.00 2018-09-23 00:05:00.404 266 11613.82 133.53 56835.32 88888.00 2018-09-23 00:05:00.904 266 11613.77 133.59 56835.15 88888.00 2018-09-23 00:05:01.404 266 11613.90 133.67 56835.03 88888.00 2018-09-23 00:05:01.904 266 11613.96 133.69 56834.90 88888.00 2018-09-23 00:05:02.404 266 11613.90 133.77 56834.76 88888.00 2018-09-23 00:05:02.904 266 11614.00 133.83 56834.64 88888.00 2018-09-23 00:05:03.404 266 11614.02 133.88 56834.54 88888.00 2018-09-23 00:05:03.904 266 11614.04 133.94 56834.44 88888.00 2018-09-23 00:05:04.404 266 11614.11 134.00 56834.33 88888.00 2018-09-23 00:05:04.904 266 11614.19 134.06 56834.26 88888.00 2018-09-23 00:05:05.404 266 11614.17 134.10 56834.23 88888.00 2018-09-23 00:05:05.904 266 11614.21 134.14 56834.12 88888.00 2018-09-23 00:05:06.404 266 11614.24 134.17 56833.99 88888.00 2018-09-23 00:05:06.904 266 11614.18 134.26 56833.91 88888.00 2018-09-23 00:05:07.404 266 11614.25 134.34 56833.79 88888.00 2018-09-23 00:05:07.904 266 11614.31 134.44 56833.60 88888.00 2018-09-23 00:05:08.404 266 11614.29 134.55 56833.47 88888.00 2018-09-23 00:05:08.904 266 11614.36 134.65 56833.40 88888.00 2018-09-23 00:05:09.404 266 11614.42 134.71 56833.33 88888.00 2018-09-23 00:05:09.904 266 11614.43 134.76 56833.27 88888.00 2018-09-23 00:05:10.404 266 11614.54 134.85 56833.18 88888.00 2018-09-23 00:05:10.904 266 11614.60 134.96 56833.08 88888.00 2018-09-23 00:05:11.404 266 11614.60 135.02 56832.98 88888.00 2018-09-23 00:05:11.904 266 11614.67 135.05 56832.76 88888.00 2018-09-23 00:05:12.404 266 11614.74 135.09 56832.59 88888.00 2018-09-23 00:05:13.404 266 11614.78 135.17 56832.36 88888.00 2018-09-23 00:05:13.904 266 11614.82 135.16 56832.26 88888.00 2018-09-23 00:05:14.404 266 11614.84 135.29 56832.12 88888.00 2018-09-23 00:05:14.904 266 11614.91 135.39 56832.02 88888.00 2018-09-23 00:05:15.404 266 11614.95 135.45 56831.93 88888.00 2018-09-23 00:05:15.904 266 11614.92 135.55 56831.83 88888.00 2018-09-23 00:05:16.404 266 11614.98 135.65 56831.66 88888.00 2018-09-23 00:05:16.904 266 11615.02 135.70 56831.50 88888.00 2018-09-23 00:05:17.404 266 11615.00 135.71 56831.37 88888.00 2018-09-23 00:05:17.904 266 11615.06 135.77 56831.27 88888.00 2018-09-23 00:05:18.404 266 11615.13 135.79 56831.14 88888.00 2018-09-23 00:05:18.904 266 11615.14 135.81 56830.99 88888.00 2018-09-23 00:05:19.404 266 11615.20 135.90 56830.95 88888.00 2018-09-23 00:05:19.904 266 11615.27 135.97 56830.83 88888.00 2018-09-23 00:05:20.404 266 11615.21 135.99 56830.67 88888.00 2018-09-23 00:05:20.904 266 11615.22 136.01 56830.59 88888.00 2018-09-23 00:05:21.404 266 11615.25 135.99 56830.46 88888.00 2018-09-23 00:05:21.904 266 11615.22 136.00 56830.33 88888.00 2018-09-23 00:05:22.404 266 11615.26 136.08 56830.26 88888.00 2018-09-23 00:05:22.904 266 11615.21 136.13 56830.14 88888.00 2018-09-23 00:05:23.404 266 11615.12 136.14 56830.05 88888.00 2018-09-23 00:05:23.904 266 11615.10 136.18 56829.95 88888.00 2018-09-23 00:05:24.404 266 11615.10 136.24 56829.84 88888.00 2018-09-23 00:05:24.904 266 11615.05 136.27 56829.73 88888.00 2018-09-23 00:05:25.404 266 11615.09 136.38 56829.65 88888.00 2018-09-23 00:05:25.904 266 11615.12 136.44 56829.65 88888.00 2018-09-23 00:05:26.404 266 11615.02 136.47 56829.57 88888.00 2018-09-23 00:05:26.904 266 11615.12 136.53 56829.48 88888.00 2018-09-23 00:05:27.404 266 11615.21 136.59 56829.35 88888.00 2018-09-23 00:05:27.904 266 11615.22 136.64 56829.30 88888.00 2018-09-23 00:05:28.404 266 11615.30 136.69 56829.22 88888.00 2018-09-23 00:05:28.904 266 11615.32 136.68 56829.10 88888.00 2018-09-23 00:05:29.404 266 11615.27 136.71 56828.94 88888.00 2018-09-23 00:05:29.904 266 11615.28 136.73 56828.77 88888.00 2018-09-23 00:05:30.404 266 11615.30 136.72 56828.54 88888.00 2018-09-23 00:05:30.904 266 11615.25 136.80 56828.38 88888.00 2018-09-23 00:05:31.404 266 11615.25 136.88 56828.28 88888.00 2018-09-23 00:05:31.904 266 11615.27 136.93 56828.15 88888.00 2018-09-23 00:05:32.404 266 11615.27 136.96 56828.01 88888.00 2018-09-23 00:05:32.904 266 11615.30 137.05 56827.94 88888.00 2018-09-23 00:05:33.404 266 11615.34 137.10 56827.89 88888.00 2018-09-23 00:05:33.904 266 11615.34 137.15 56827.83 88888.00 2018-09-23 00:05:34.404 266 11615.39 137.23 56827.81 88888.00 2018-09-23 00:05:34.904 266 11615.47 137.26 56827.75 88888.00 2018-09-23 00:05:35.404 266 11615.39 137.30 56827.70 88888.00 2018-09-23 00:05:35.904 266 11615.40 137.40 56827.64 88888.00 2018-09-23 00:05:36.404 266 11615.47 137.46 56827.58 88888.00 2018-09-23 00:05:36.904 266 11615.49 137.51 56827.46 88888.00 2018-09-23 00:05:37.404 266 11615.58 137.57 56827.42 88888.00 2018-09-23 00:05:37.904 266 11615.62 137.58 56827.33 88888.00 2018-09-23 00:05:38.404 266 11615.57 137.56 56827.27 88888.00 2018-09-23 00:05:38.904 266 11615.64 137.66 56827.20 88888.00 2018-09-23 00:05:39.404 266 11615.69 137.62 56827.08 88888.00 2018-09-23 00:05:39.904 266 11615.57 137.67 56827.00 88888.00 2018-09-23 00:05:40.404 266 11615.61 137.74 56826.87 88888.00 2018-09-23 00:05:40.904 266 11615.67 137.71 56826.87 88888.00 2018-09-23 00:05:41.404 266 11615.63 137.73 56826.84 88888.00 2018-09-23 00:05:41.904 266 11615.70 137.81 56826.81 88888.00 2018-09-23 00:05:42.404 266 11615.77 137.85 56826.76 88888.00 2018-09-23 00:05:42.904 266 11615.77 137.97 56826.76 88888.00 2018-09-23 00:05:43.404 266 11615.82 138.05 56826.76 88888.00 2018-09-23 00:05:43.904 266 11615.86 138.10 56826.79 88888.00 2018-09-23 00:05:44.904 266 11615.97 138.30 56826.88 88888.00 2018-09-23 00:05:45.404 266 11616.04 138.36 56826.87 88888.00 2018-09-23 00:05:45.904 266 11616.06 138.36 56826.88 88888.00 2018-09-23 00:05:46.404 266 11616.16 138.38 56826.92 88888.00 2018-09-23 00:05:46.904 266 11616.21 138.46 56826.94 88888.00 2018-09-23 00:05:47.404 266 11616.17 138.51 56826.89 88888.00 2018-09-23 00:05:47.904 266 11616.23 138.53 56826.94 88888.00 2018-09-23 00:05:48.404 266 11616.26 138.58 56827.01 88888.00 2018-09-23 00:05:48.904 266 11616.27 138.66 56827.01 88888.00 2018-09-23 00:05:49.404 266 11616.33 138.72 56827.03 88888.00 2018-09-23 00:05:49.904 266 11616.35 138.73 56827.04 88888.00 2018-09-23 00:05:50.404 266 11616.34 138.82 56827.11 88888.00 2018-09-23 00:05:50.904 266 11616.44 138.85 56827.12 88888.00 2018-09-23 00:05:51.404 266 11616.47 138.85 56827.18 88888.00 2018-09-23 00:05:51.904 266 11616.45 138.97 56827.24 88888.00 2018-09-23 00:05:52.404 266 11616.48 139.02 56827.21 88888.00 2018-09-23 00:05:52.904 266 11616.45 139.07 56827.18 88888.00 2018-09-23 00:05:53.404 266 11616.42 139.18 56827.20 88888.00 2018-09-23 00:05:53.904 266 11616.52 139.27 56827.23 88888.00 2018-09-23 00:05:54.404 266 11616.49 139.28 56827.16 88888.00 2018-09-23 00:05:54.904 266 11616.42 139.36 56827.06 88888.00 2018-09-23 00:05:55.404 266 11616.45 139.53 56827.04 88888.00 2018-09-23 00:05:55.904 266 11616.47 139.59 56827.07 88888.00 2018-09-23 00:05:56.404 266 11616.42 139.70 56827.04 88888.00 2018-09-23 00:05:56.904 266 11616.40 139.86 56826.99 88888.00 2018-09-23 00:05:57.404 266 11616.38 139.95 56826.95 88888.00 2018-09-23 00:05:57.904 266 11616.37 140.05 56826.99 88888.00 2018-09-23 00:05:58.404 266 11616.40 140.12 56827.00 88888.00 2018-09-23 00:05:58.904 266 11616.48 140.16 56827.06 88888.00 2018-09-23 00:05:59.404 266 11616.49 140.32 56827.05 88888.00 2018-09-23 00:05:59.904 266 11616.58 140.47 56827.04 88888.00 2018-09-23 00:06:00.404 266 11616.66 140.53 56827.13 88888.00 2018-09-23 00:06:00.904 266 11616.65 140.62 56827.17 88888.00 2018-09-23 00:06:01.404 266 11616.76 140.70 56827.18 88888.00 2018-09-23 00:06:01.904 266 11616.83 140.73 56827.12 88888.00 2018-09-23 00:06:02.404 266 11616.89 140.84 56827.03 88888.00 2018-09-23 00:06:02.904 266 11616.95 140.88 56826.94 88888.00 2018-09-23 00:06:03.404 266 11616.93 140.89 56826.85 88888.00 2018-09-23 00:06:03.904 266 11616.95 140.98 56826.71 88888.00 2018-09-23 00:06:04.404 266 11617.04 141.00 56826.63 88888.00 2018-09-23 00:06:04.904 266 11617.09 140.97 56826.65 88888.00 2018-09-23 00:06:05.404 266 11617.16 141.07 56826.66 88888.00 2018-09-23 00:06:05.904 266 11617.23 141.15 56826.66 88888.00 2018-09-23 00:06:06.404 266 11617.27 141.18 56826.66 88888.00 2018-09-23 00:06:06.904 266 11617.25 141.31 56826.71 88888.00 2018-09-23 00:06:07.404 266 11617.23 141.37 56826.74 88888.00 2018-09-23 00:06:07.904 266 11617.23 141.38 56826.85 88888.00 2018-09-23 00:06:08.404 266 11617.24 141.47 56826.99 88888.00 2018-09-23 00:06:08.904 266 11617.32 141.57 56827.06 88888.00 2018-09-23 00:06:09.404 266 11617.29 141.64 56827.01 88888.00 2018-09-23 00:06:09.904 266 11617.23 141.69 56827.00 88888.00 2018-09-23 00:06:10.404 266 11617.35 141.78 56826.99 88888.00 2018-09-23 00:06:10.904 266 11617.32 141.83 56826.99 88888.00 2018-09-23 00:06:11.404 266 11617.27 141.86 56826.92 88888.00 2018-09-23 00:06:11.904 266 11617.36 141.91 56826.91 88888.00 2018-09-23 00:06:12.404 266 11617.36 141.91 56826.87 88888.00 2018-09-23 00:06:12.904 266 11617.30 141.95 56826.78 88888.00 2018-09-23 00:06:13.404 266 11617.35 141.99 56826.75 88888.00 2018-09-23 00:06:13.904 266 11617.27 142.06 56826.75 88888.00 2018-09-23 00:06:14.404 266 11617.25 142.13 56826.67 88888.00 2018-09-23 00:06:14.904 266 11617.31 142.24 56826.67 88888.00 2018-09-23 00:06:15.404 266 11617.25 142.25 56826.55 88888.00 2018-09-23 00:06:16.404 266 11617.22 142.39 56826.48 88888.00 2018-09-23 00:06:16.904 266 11617.27 142.50 56826.43 88888.00 2018-09-23 00:06:17.404 266 11617.17 142.54 56826.34 88888.00 2018-09-23 00:06:17.904 266 11617.25 142.56 56826.34 88888.00 2018-09-23 00:06:18.404 266 11617.29 142.59 56826.30 88888.00 2018-09-23 00:06:18.904 266 11617.28 142.63 56826.27 88888.00 2018-09-23 00:06:19.404 266 11617.32 142.65 56826.24 88888.00 2018-09-23 00:06:19.904 266 11617.30 142.66 56826.26 88888.00 2018-09-23 00:06:20.404 266 11617.31 142.74 56826.23 88888.00 2018-09-23 00:06:20.904 266 11617.36 142.80 56826.18 88888.00 2018-09-23 00:06:21.405 266 11617.32 142.78 56826.14 88888.00 2018-09-23 00:06:21.905 266 11617.29 142.75 56826.04 88888.00 2018-09-23 00:06:22.405 266 11617.36 142.83 56825.97 88888.00 2018-09-23 00:06:22.905 266 11617.29 142.86 56825.91 88888.00 2018-09-23 00:06:23.405 266 11617.25 142.88 56825.81 88888.00 2018-09-23 00:06:23.905 266 11617.32 142.94 56825.76 88888.00 2018-09-23 00:06:24.405 266 11617.24 143.01 56825.63 88888.00 2018-09-23 00:06:24.905 266 11617.27 143.02 56825.50 88888.00 2018-09-23 00:06:25.405 266 11617.32 143.05 56825.34 88888.00 2018-09-23 00:06:25.905 266 11617.34 143.09 56825.24 88888.00 2018-09-23 00:06:26.405 266 11617.30 143.13 56825.09 88888.00 2018-09-23 00:06:26.905 266 11617.32 143.12 56824.93 88888.00 2018-09-23 00:06:27.405 266 11617.30 143.12 56824.75 88888.00 2018-09-23 00:06:27.905 266 11617.31 143.17 56824.61 88888.00 2018-09-23 00:06:28.405 266 11617.38 143.19 56824.49 88888.00 2018-09-23 00:06:28.905 266 11617.42 143.21 56824.37 88888.00 2018-09-23 00:06:29.405 266 11617.29 143.19 56824.23 88888.00 2018-09-23 00:06:29.905 266 11617.29 143.13 56824.09 88888.00 2018-09-23 00:06:30.405 266 11617.27 143.17 56823.99 88888.00 2018-09-23 00:06:30.905 266 11617.21 143.28 56824.00 88888.00 2018-09-23 00:06:31.405 266 11617.21 143.34 56824.02 88888.00 2018-09-23 00:06:31.905 266 11617.11 143.36 56823.92 88888.00 2018-09-23 00:06:32.405 266 11617.07 143.42 56823.71 88888.00 2018-09-23 00:06:32.905 266 11617.15 143.39 56823.59 88888.00 2018-09-23 00:06:33.405 266 11617.17 143.38 56823.52 88888.00 2018-09-23 00:06:33.905 266 11617.18 143.42 56823.40 88888.00 2018-09-23 00:06:34.405 266 11617.23 143.41 56823.19 88888.00 2018-09-23 00:06:34.905 266 11617.21 143.39 56822.99 88888.00 2018-09-23 00:06:35.405 266 11617.18 143.39 56822.74 88888.00 2018-09-23 00:06:35.905 266 11617.23 143.36 56822.49 88888.00 2018-09-23 00:06:36.405 266 11617.18 143.28 56822.13 88888.00 2018-09-23 00:06:36.905 266 11617.09 143.21 56821.73 88888.00 2018-09-23 00:06:37.405 266 11617.14 143.15 56821.46 88888.00 2018-09-23 00:06:37.905 266 11617.14 143.02 56821.10 88888.00 2018-09-23 00:06:38.405 266 11617.10 143.00 56820.76 88888.00 2018-09-23 00:06:38.905 266 11617.15 142.97 56820.53 88888.00 2018-09-23 00:06:39.405 266 11617.10 142.92 56820.24 88888.00 2018-09-23 00:06:39.905 266 11616.99 142.97 56819.98 88888.00 2018-09-23 00:06:40.405 266 11617.02 142.99 56819.89 88888.00 2018-09-23 00:06:40.905 266 11616.96 142.97 56819.72 88888.00 2018-09-23 00:06:41.405 266 11616.92 142.97 56819.52 88888.00 2018-09-23 00:06:41.905 266 11616.87 143.08 56819.31 88888.00 2018-09-23 00:06:42.405 266 11616.78 143.13 56819.17 88888.00 2018-09-23 00:06:42.905 266 11616.76 143.13 56818.93 88888.00 2018-09-23 00:06:43.405 266 11616.80 143.15 56818.72 88888.00 2018-09-23 00:06:43.905 266 11616.75 143.15 56818.48 88888.00 2018-09-23 00:06:44.405 266 11616.74 143.13 56818.27 88888.00 2018-09-23 00:06:44.905 266 11616.75 143.15 56818.11 88888.00 2018-09-23 00:06:45.405 266 11616.69 143.18 56817.90 88888.00 2018-09-23 00:06:45.905 266 11616.67 143.14 56817.64 88888.00 2018-09-23 00:06:46.405 266 11616.72 143.09 56817.45 88888.00 2018-09-23 00:06:46.905 266 11616.60 143.09 56817.26 88888.00 2018-09-23 00:06:47.405 266 11616.48 143.09 56817.18 88888.00 2018-09-23 00:06:47.905 266 11616.42 143.07 56817.06 88888.00 2018-09-23 00:06:48.405 266 11616.32 142.99 56816.85 88888.00 2018-09-23 00:06:48.905 266 11616.24 142.86 56816.66 88888.00 2018-09-23 00:06:49.405 266 11616.19 142.72 56816.47 88888.00 2018-09-23 00:06:49.905 266 11616.09 142.59 56816.27 88888.00 2018-09-23 00:06:50.405 266 11616.03 142.53 56815.96 88888.00 2018-09-23 00:06:50.905 266 11615.98 142.45 56815.72 88888.00 2018-09-23 00:06:51.405 266 11615.85 142.33 56815.46 88888.00 2018-09-23 00:06:51.905 266 11615.79 142.22 56815.27 88888.00 2018-09-23 00:06:52.405 266 11615.77 142.08 56814.97 88888.00 2018-09-23 00:06:52.905 266 11615.67 141.95 56814.66 88888.00 2018-09-23 00:06:53.405 266 11615.58 141.83 56814.39 88888.00 2018-09-23 00:06:53.905 266 11615.61 141.72 56814.11 88888.00 2018-09-23 00:06:54.405 266 11615.55 141.62 56813.79 88888.00 2018-09-23 00:06:54.905 266 11615.43 141.50 56813.57 88888.00 2018-09-23 00:06:55.405 266 11615.36 141.37 56813.38 88888.00 2018-09-23 00:06:55.905 266 11615.20 141.23 56813.15 88888.00 2018-09-23 00:06:56.405 266 11615.12 141.16 56812.89 88888.00 2018-09-23 00:06:56.905 266 11615.10 141.09 56812.67 88888.00 2018-09-23 00:06:57.905 266 11614.77 141.03 56812.32 88888.00 2018-09-23 00:06:58.405 266 11614.72 140.96 56812.17 88888.00 2018-09-23 00:06:58.905 266 11614.59 140.87 56811.92 88888.00 2018-09-23 00:06:59.405 266 11614.46 140.83 56811.74 88888.00 2018-09-23 00:06:59.905 266 11614.40 140.83 56811.29 88888.00 2018-09-23 00:07:00.405 266 11614.29 140.82 56811.16 88888.00 2018-09-23 00:07:00.905 266 11614.22 140.76 56810.89 88888.00 2018-09-23 00:07:01.405 266 11614.23 140.68 56810.50 88888.00 2018-09-23 00:07:01.905 266 11614.18 140.59 56810.36 88888.00 2018-09-23 00:07:02.405 266 11614.14 140.52 56810.16 88888.00 2018-09-23 00:07:02.905 266 11614.18 140.46 56809.77 88888.00 2018-09-23 00:07:03.405 266 11614.09 140.42 56809.45 88888.00 2018-09-23 00:07:03.905 266 11614.03 140.41 56809.28 88888.00 2018-09-23 00:07:04.405 266 11614.09 140.35 56809.21 88888.00 2018-09-23 00:07:04.905 266 11614.00 140.26 56809.16 88888.00 2018-09-23 00:07:05.405 266 11613.90 140.18 56809.10 88888.00 2018-09-23 00:07:05.905 266 11613.88 140.09 56809.01 88888.00 2018-09-23 00:07:06.405 266 11613.80 140.07 56808.85 88888.00 2018-09-23 00:07:06.905 266 11613.70 140.07 56808.76 88888.00 2018-09-23 00:07:07.405 266 11613.66 139.99 56808.57 88888.00 2018-09-23 00:07:07.905 266 11613.53 139.98 56808.46 88888.00 2018-09-23 00:07:08.405 266 11613.40 139.93 56808.20 88888.00 2018-09-23 00:07:08.905 266 11613.33 139.88 56807.88 88888.00 2018-09-23 00:07:09.405 266 11613.11 139.85 56807.52 88888.00 2018-09-23 00:07:09.905 266 11613.08 139.84 56807.59 88888.00 2018-09-23 00:07:10.405 266 11612.99 139.80 56807.30 88888.00 2018-09-23 00:07:10.905 266 11612.85 139.74 56806.98 88888.00 2018-09-23 00:07:11.405 266 11612.83 139.66 56806.90 88888.00 2018-09-23 00:07:11.905 266 11612.78 139.55 56806.63 88888.00 2018-09-23 00:07:12.405 266 11612.61 139.50 56806.33 88888.00 2018-09-23 00:07:12.905 266 11612.48 139.45 56806.41 88888.00 2018-09-23 00:07:13.405 266 11612.51 139.34 56806.28 88888.00 2018-09-23 00:07:13.905 266 11612.41 139.26 56806.18 88888.00 2018-09-23 00:07:14.405 266 11612.21 139.30 56805.93 88888.00 2018-09-23 00:07:14.905 266 11612.10 139.27 56805.79 88888.00 2018-09-23 00:07:15.405 266 11611.93 139.31 56805.64 88888.00 2018-09-23 00:07:15.905 266 11611.81 139.34 56805.57 88888.00 2018-09-23 00:07:16.405 266 11611.75 139.38 56805.56 88888.00 2018-09-23 00:07:16.905 266 11611.62 139.38 56805.54 88888.00 2018-09-23 00:07:17.405 266 11611.51 139.44 56805.57 88888.00 2018-09-23 00:07:17.905 266 11611.50 139.52 56805.61 88888.00 2018-09-23 00:07:18.405 266 11611.43 139.55 56805.67 88888.00 2018-09-23 00:07:18.905 266 11611.40 139.64 56805.72 88888.00 2018-09-23 00:07:19.405 266 11611.46 139.72 56805.73 88888.00 2018-09-23 00:07:19.905 266 11611.38 139.80 56805.79 88888.00 2018-09-23 00:07:20.405 266 11611.39 139.88 56805.79 88888.00 2018-09-23 00:07:20.905 266 11611.37 139.94 56805.79 88888.00 2018-09-23 00:07:21.405 266 11611.34 139.98 56805.87 88888.00 2018-09-23 00:07:21.905 266 11611.33 140.02 56805.86 88888.00 2018-09-23 00:07:22.405 266 11611.37 140.08 56805.83 88888.00 2018-09-23 00:07:22.905 266 11611.30 140.19 56805.90 88888.00 2018-09-23 00:07:23.405 266 11611.31 140.28 56805.83 88888.00 2018-09-23 00:07:23.905 266 11611.40 140.35 56805.74 88888.00 2018-09-23 00:07:24.405 266 11611.36 140.39 56805.75 88888.00 2018-09-23 00:07:24.905 266 11611.39 140.39 56805.79 88888.00 2018-09-23 00:07:25.405 266 11611.45 140.48 56805.72 88888.00 2018-09-23 00:07:25.905 266 11611.44 140.59 56805.64 88888.00 2018-09-23 00:07:26.405 266 11611.51 140.64 56805.64 88888.00 2018-09-23 00:07:26.905 266 11611.47 140.80 56805.69 88888.00 2018-09-23 00:07:27.405 266 11611.39 140.90 56805.77 88888.00 2018-09-23 00:07:27.905 266 11611.41 141.00 56805.83 88888.00 2018-09-23 00:07:28.405 266 11611.47 141.10 56805.82 88888.00 2018-09-23 00:07:28.905 266 11611.47 141.18 56805.93 88888.00 2018-09-23 00:07:29.405 266 11611.51 141.35 56806.02 88888.00 2018-09-23 00:07:29.905 266 11611.59 141.47 56806.03 88888.00 2018-09-23 00:07:30.405 266 11611.59 141.55 56806.11 88888.00 2018-09-23 00:07:30.905 266 11611.66 141.66 56806.14 88888.00 2018-09-23 00:07:31.405 266 11611.78 141.79 56806.14 88888.00 2018-09-23 00:07:31.905 266 11611.79 141.95 56806.21 88888.00 2018-09-23 00:07:32.405 266 11611.85 142.09 56806.15 88888.00 2018-09-23 00:07:32.905 266 11611.97 142.16 56806.19 88888.00 2018-09-23 00:07:33.405 266 11611.96 142.25 56806.09 88888.00 2018-09-23 00:07:33.905 266 11612.02 142.37 56806.14 88888.00 2018-09-23 00:07:34.405 266 11612.08 142.45 56806.27 88888.00 2018-09-23 00:07:34.905 266 11612.14 142.53 56806.40 88888.00 2018-09-23 00:07:35.405 266 11612.28 142.66 56806.58 88888.00 2018-09-23 00:07:35.905 266 11612.36 142.78 56806.60 88888.00 2018-09-23 00:07:36.405 266 11612.31 142.85 56806.43 88888.00 2018-09-23 00:07:36.905 266 11612.39 143.07 56806.46 88888.00 2018-09-23 00:07:37.405 266 11612.51 143.22 56806.59 88888.00 2018-09-23 00:07:37.905 266 11612.62 143.35 56806.88 88888.00 2018-09-23 00:07:38.405 266 11612.72 143.48 56806.69 88888.00 2018-09-23 00:07:39.405 266 11612.84 143.72 56806.97 88888.00 2018-09-23 00:07:39.905 266 11612.97 143.88 56806.88 88888.00 2018-09-23 00:07:40.405 266 11612.99 144.04 56807.01 88888.00 2018-09-23 00:07:40.905 266 11613.08 144.16 56807.24 88888.00 2018-09-23 00:07:41.405 266 11613.22 144.31 56807.01 88888.00 2018-09-23 00:07:41.905 266 11613.34 144.44 56807.09 88888.00 2018-09-23 00:07:42.405 266 11613.47 144.51 56807.28 88888.00 2018-09-23 00:07:42.905 266 11613.49 144.63 56807.23 88888.00 2018-09-23 00:07:43.405 266 11613.57 144.69 56807.25 88888.00 2018-09-23 00:07:43.905 266 11613.59 144.83 56807.22 88888.00 2018-09-23 00:07:44.405 266 11613.66 144.95 56807.49 88888.00 2018-09-23 00:07:44.905 266 11613.68 145.03 56807.53 88888.00 2018-09-23 00:07:45.405 266 11613.61 145.16 56807.62 88888.00 2018-09-23 00:07:45.905 266 11613.64 145.31 56807.40 88888.00 2018-09-23 00:07:46.405 266 11613.69 145.38 56807.23 88888.00 2018-09-23 00:07:46.905 266 11613.62 145.49 56807.12 88888.00 2018-09-23 00:07:47.405 266 11613.67 145.56 56807.23 88888.00 2018-09-23 00:07:47.905 266 11613.73 145.69 56807.08 88888.00 2018-09-23 00:07:48.405 266 11613.71 145.84 56806.78 88888.00 2018-09-23 00:07:48.905 266 11613.85 145.92 56806.67 88888.00 2018-09-23 00:07:49.405 266 11613.85 145.99 56806.63 88888.00 2018-09-23 00:07:49.905 266 11613.93 146.14 56806.76 88888.00 2018-09-23 00:07:50.405 266 11614.08 146.25 56806.53 88888.00 2018-09-23 00:07:50.905 266 11614.18 146.32 56806.50 88888.00 2018-09-23 00:07:51.405 266 11614.18 146.39 56806.62 88888.00 2018-09-23 00:07:51.905 266 11614.21 146.51 56806.72 88888.00 2018-09-23 00:07:52.405 266 11614.30 146.62 56806.69 88888.00 2018-09-23 00:07:52.905 266 11614.33 146.73 56806.47 88888.00 2018-09-23 00:07:53.405 266 11614.49 146.81 56806.54 88888.00 2018-09-23 00:07:53.905 266 11614.51 146.87 56806.64 88888.00 2018-09-23 00:07:54.405 266 11614.57 146.93 56806.82 88888.00 2018-09-23 00:07:54.905 266 11614.68 147.02 56806.78 88888.00 2018-09-23 00:07:55.405 266 11614.77 147.06 56806.69 88888.00 2018-09-23 00:07:55.905 266 11614.75 147.09 56806.32 88888.00 2018-09-23 00:07:56.405 266 11614.92 147.10 56806.08 88888.00 2018-09-23 00:07:56.905 266 11614.92 147.15 56805.96 88888.00 2018-09-23 00:07:57.405 266 11614.95 147.14 56806.03 88888.00 2018-09-23 00:07:57.905 266 11615.05 147.20 56805.87 88888.00 2018-09-23 00:07:58.405 266 11615.12 147.26 56805.73 88888.00 2018-09-23 00:07:58.905 266 11615.09 147.33 56805.43 88888.00 2018-09-23 00:07:59.405 266 11615.17 147.40 56805.55 88888.00 2018-09-23 00:07:59.905 266 11615.15 147.46 56805.57 88888.00 2018-09-23 00:08:00.405 266 11615.13 147.57 56805.40 88888.00 2018-09-23 00:08:00.905 266 11615.25 147.68 56805.13 88888.00 2018-09-23 00:08:01.405 266 11615.23 147.77 56805.03 88888.00 2018-09-23 00:08:01.905 266 11615.22 147.84 56805.18 88888.00 2018-09-23 00:08:02.405 266 11615.33 147.92 56804.84 88888.00 2018-09-23 00:08:02.905 266 11615.30 147.96 56804.58 88888.00 2018-09-23 00:08:03.405 266 11615.35 148.02 56804.70 88888.00 2018-09-23 00:08:03.905 266 11615.36 148.09 56804.40 88888.00 2018-09-23 00:08:04.405 266 11615.29 148.08 56804.25 88888.00 2018-09-23 00:08:04.905 266 11615.33 148.08 56804.52 88888.00 2018-09-23 00:08:05.405 266 11615.43 148.09 56804.26 88888.00 2018-09-23 00:08:05.905 266 11615.39 148.15 56804.10 88888.00 2018-09-23 00:08:06.405 266 11615.35 148.22 56804.34 88888.00 2018-09-23 00:08:06.905 266 11615.47 148.32 56804.19 88888.00 2018-09-23 00:08:07.405 266 11615.40 148.35 56804.08 88888.00 2018-09-23 00:08:07.905 266 11615.32 148.41 56804.19 88888.00 2018-09-23 00:08:08.405 266 11615.47 148.43 56804.26 88888.00 2018-09-23 00:08:08.905 266 11615.40 148.46 56804.26 88888.00 2018-09-23 00:08:09.405 266 11615.30 148.52 56804.16 88888.00 2018-09-23 00:08:09.905 266 11615.41 148.56 56804.35 88888.00 2018-09-23 00:08:10.405 266 11615.43 148.57 56804.45 88888.00 2018-09-23 00:08:10.905 266 11615.34 148.60 56804.27 88888.00 2018-09-23 00:08:11.405 266 11615.41 148.59 56804.39 88888.00 2018-09-23 00:08:11.905 266 11615.43 148.55 56804.38 88888.00 2018-09-23 00:08:12.405 266 11615.30 148.53 56804.06 88888.00 2018-09-23 00:08:12.905 266 11615.34 148.51 56804.26 88888.00 2018-09-23 00:08:13.405 266 11615.36 148.38 56804.19 88888.00 2018-09-23 00:08:13.905 266 11615.25 148.23 56803.78 88888.00 2018-09-23 00:08:14.406 266 11615.13 148.19 56803.59 88888.00 2018-09-23 00:08:14.906 266 11614.96 148.15 56803.49 88888.00 2018-09-23 00:08:15.406 266 11614.91 148.09 56803.61 88888.00 2018-09-23 00:08:15.906 266 11614.99 148.14 56803.61 88888.00 2018-09-23 00:08:16.406 266 11614.94 148.16 56803.58 88888.00 2018-09-23 00:08:16.906 266 11614.84 148.15 56803.45 88888.00 2018-09-23 00:08:17.406 266 11614.78 148.18 56803.41 88888.00 2018-09-23 00:08:17.906 266 11614.67 148.23 56803.32 88888.00 2018-09-23 00:08:18.406 266 11614.60 148.23 56803.29 88888.00 2018-09-23 00:08:18.906 266 11614.63 148.22 56803.36 88888.00 2018-09-23 00:08:19.406 266 11614.56 148.18 56803.30 88888.00 2018-09-23 00:08:19.906 266 11614.50 148.23 56803.38 88888.00 2018-09-23 00:08:20.906 266 11614.51 148.22 56803.33 88888.00 2018-09-23 00:08:21.406 266 11614.50 148.17 56803.31 88888.00 2018-09-23 00:08:21.906 266 11614.56 148.16 56803.22 88888.00 2018-09-23 00:08:22.406 266 11614.50 148.08 56803.17 88888.00 2018-09-23 00:08:22.906 266 11614.46 148.04 56803.04 88888.00 2018-09-23 00:08:23.406 266 11614.53 148.05 56802.97 88888.00 2018-09-23 00:08:23.906 266 11614.46 148.03 56802.98 88888.00 2018-09-23 00:08:24.406 266 11614.40 148.04 56802.92 88888.00 2018-09-23 00:08:24.906 266 11614.42 148.01 56802.94 88888.00 2018-09-23 00:08:25.406 266 11614.37 148.02 56803.01 88888.00 2018-09-23 00:08:25.906 266 11614.33 148.08 56803.04 88888.00 2018-09-23 00:08:26.406 266 11614.36 148.07 56802.94 88888.00 2018-09-23 00:08:26.906 266 11614.28 148.02 56802.86 88888.00 2018-09-23 00:08:27.406 266 11614.21 148.07 56802.84 88888.00 2018-09-23 00:08:27.906 266 11614.22 148.05 56802.78 88888.00 2018-09-23 00:08:28.406 266 11614.14 148.02 56802.73 88888.00 2018-09-23 00:08:28.906 266 11614.07 147.97 56802.68 88888.00 2018-09-23 00:08:29.406 266 11614.01 147.94 56802.65 88888.00 2018-09-23 00:08:29.906 266 11613.87 147.88 56802.59 88888.00 2018-09-23 00:08:30.406 266 11613.75 147.82 56802.45 88888.00 2018-09-23 00:08:30.906 266 11613.70 147.75 56802.33 88888.00 2018-09-23 00:08:31.406 266 11613.62 147.67 56802.21 88888.00 2018-09-23 00:08:31.906 266 11613.47 147.63 56802.26 88888.00 2018-09-23 00:08:32.406 266 11613.41 147.55 56802.21 88888.00 2018-09-23 00:08:32.906 266 11613.20 147.50 56802.07 88888.00 2018-09-23 00:08:33.406 266 11613.07 147.47 56801.84 88888.00 2018-09-23 00:08:33.906 266 11613.08 147.39 56801.90 88888.00 2018-09-23 00:08:34.406 266 11612.91 147.32 56801.83 88888.00 2018-09-23 00:08:34.906 266 11612.80 147.26 56801.58 88888.00 2018-09-23 00:08:35.406 266 11612.79 147.19 56801.60 88888.00 2018-09-23 00:08:35.906 266 11612.61 147.06 56801.47 88888.00 2018-09-23 00:08:36.406 266 11612.58 146.96 56801.45 88888.00 2018-09-23 00:08:36.906 266 11612.58 146.91 56801.32 88888.00 2018-09-23 00:08:37.406 266 11612.50 146.88 56801.11 88888.00 2018-09-23 00:08:37.906 266 11612.44 146.82 56801.05 88888.00 2018-09-23 00:08:38.406 266 11612.42 146.71 56801.01 88888.00 2018-09-23 00:08:38.906 266 11612.30 146.60 56801.05 88888.00 2018-09-23 00:08:39.406 266 11612.23 146.48 56800.99 88888.00 2018-09-23 00:08:39.906 266 11612.20 146.39 56800.95 88888.00 2018-09-23 00:08:40.406 266 11612.11 146.28 56800.87 88888.00 2018-09-23 00:08:40.906 266 11612.01 146.23 56800.72 88888.00 2018-09-23 00:08:41.406 266 11611.99 146.18 56800.59 88888.00 2018-09-23 00:08:41.906 266 11611.88 146.04 56800.47 88888.00 2018-09-23 00:08:42.406 266 11611.82 145.97 56800.37 88888.00 2018-09-23 00:08:42.906 266 11611.83 145.91 56800.30 88888.00 2018-09-23 00:08:43.406 266 11611.74 145.81 56800.22 88888.00 2018-09-23 00:08:43.906 266 11611.72 145.77 56800.16 88888.00 2018-09-23 00:08:44.406 266 11611.75 145.66 56800.10 88888.00 2018-09-23 00:08:44.906 266 11611.71 145.57 56800.14 88888.00 2018-09-23 00:08:45.406 266 11611.68 145.51 56800.10 88888.00 2018-09-23 00:08:45.906 266 11611.72 145.43 56800.12 88888.00 2018-09-23 00:08:46.406 266 11611.69 145.36 56800.10 88888.00 2018-09-23 00:08:46.906 266 11611.68 145.32 56800.15 88888.00 2018-09-23 00:08:47.406 266 11611.74 145.23 56800.24 88888.00 2018-09-23 00:08:47.906 266 11611.67 145.18 56800.38 88888.00 2018-09-23 00:08:48.406 266 11611.68 145.22 56800.41 88888.00 2018-09-23 00:08:48.906 266 11611.73 145.23 56800.42 88888.00 2018-09-23 00:08:49.406 266 11611.61 145.18 56800.42 88888.00 2018-09-23 00:08:49.906 266 11611.54 145.22 56800.53 88888.00 2018-09-23 00:08:50.406 266 11611.59 145.29 56800.62 88888.00 2018-09-23 00:08:50.906 266 11611.53 145.30 56800.73 88888.00 2018-09-23 00:08:51.406 266 11611.46 145.32 56800.81 88888.00 2018-09-23 00:08:52.406 266 11611.25 145.40 56801.00 88888.00 2018-09-23 00:08:52.906 266 11611.18 145.39 56801.05 88888.00 2018-09-23 00:08:53.406 266 11611.07 145.40 56801.15 88888.00 2018-09-23 00:08:53.906 266 11610.98 145.44 56801.26 88888.00 2018-09-23 00:08:54.406 266 11610.83 145.44 56801.27 88888.00 2018-09-23 00:08:54.906 266 11610.77 145.42 56801.26 88888.00 2018-09-23 00:08:55.406 266 11610.63 145.35 56801.31 88888.00 2018-09-23 00:08:55.906 266 11610.49 145.35 56801.33 88888.00 2018-09-23 00:08:56.406 266 11610.42 145.32 56801.30 88888.00 2018-09-23 00:08:56.906 266 11610.29 145.26 56801.24 88888.00 2018-09-23 00:08:57.406 266 11610.26 145.21 56801.27 88888.00 2018-09-23 00:08:57.906 266 11610.33 145.13 56801.21 88888.00 2018-09-23 00:08:58.406 266 11610.25 145.13 56801.23 88888.00 2018-09-23 00:08:58.906 266 11610.16 145.13 56801.24 88888.00 2018-09-23 00:08:59.406 266 11610.13 145.11 56801.23 88888.00 2018-09-23 00:08:59.906 266 11610.05 145.04 56801.30 88888.00 2018-09-23 00:09:00.406 266 11610.04 145.02 56801.31 88888.00 2018-09-23 00:09:00.906 266 11610.02 144.96 56801.28 88888.00 2018-09-23 00:09:01.406 266 11609.91 144.94 56801.23 88888.00 2018-09-23 00:09:01.906 266 11609.90 144.95 56801.26 88888.00 2018-09-23 00:09:02.406 266 11609.91 144.91 56801.24 88888.00 2018-09-23 00:09:02.906 266 11609.85 144.91 56801.26 88888.00 2018-09-23 00:09:03.406 266 11609.78 144.97 56801.24 88888.00 2018-09-23 00:09:03.906 266 11609.77 144.91 56801.42 88888.00 2018-09-23 00:09:04.406 266 11609.73 144.92 56801.47 88888.00 2018-09-23 00:09:04.906 266 11609.71 145.03 56801.55 88888.00 2018-09-23 00:09:05.406 266 11609.73 145.03 56801.58 88888.00 2018-09-23 00:09:05.906 266 11609.61 145.03 56801.57 88888.00 2018-09-23 00:09:06.406 266 11609.61 145.06 56801.59 88888.00 2018-09-23 00:09:06.906 266 11609.63 145.10 56801.56 88888.00 2018-09-23 00:09:07.406 266 11609.57 145.11 56801.59 88888.00 2018-09-23 00:09:07.906 266 11609.63 145.19 56801.70 88888.00 2018-09-23 00:09:08.406 266 11609.68 145.22 56801.81 88888.00 2018-09-23 00:09:08.906 266 11609.61 145.22 56801.81 88888.00 2018-09-23 00:09:09.406 266 11609.54 145.24 56801.78 88888.00 2018-09-23 00:09:09.906 266 11609.54 145.17 56801.66 88888.00 2018-09-23 00:09:10.406 266 11609.51 145.11 56801.53 88888.00 2018-09-23 00:09:10.906 266 11609.51 145.16 56801.45 88888.00 2018-09-23 00:09:11.406 266 11609.51 145.10 56801.46 88888.00 2018-09-23 00:09:11.906 266 11609.40 145.06 56801.43 88888.00 2018-09-23 00:09:12.406 266 11609.33 145.02 56801.39 88888.00 2018-09-23 00:09:12.906 266 11609.38 144.95 56801.19 88888.00 2018-09-23 00:09:13.406 266 11609.29 144.95 56801.11 88888.00 2018-09-23 00:09:13.906 266 11609.22 144.96 56801.05 88888.00 2018-09-23 00:09:14.406 266 11609.18 144.94 56801.10 88888.00 2018-09-23 00:09:14.906 266 11609.08 144.94 56801.01 88888.00 2018-09-23 00:09:15.406 266 11609.04 144.95 56801.01 88888.00 2018-09-23 00:09:15.906 266 11609.03 144.95 56801.11 88888.00 2018-09-23 00:09:16.406 266 11608.93 144.94 56801.11 88888.00 2018-09-23 00:09:16.906 266 11608.81 144.97 56801.11 88888.00 2018-09-23 00:09:17.406 266 11608.77 144.95 56800.98 88888.00 2018-09-23 00:09:17.906 266 11608.63 144.88 56800.92 88888.00 2018-09-23 00:09:18.406 266 11608.60 144.89 56800.94 88888.00 2018-09-23 00:09:18.906 266 11608.55 144.88 56800.89 88888.00 2018-09-23 00:09:19.406 266 11608.46 144.85 56800.75 88888.00 2018-09-23 00:09:19.906 266 11608.44 144.82 56800.66 88888.00 2018-09-23 00:09:20.406 266 11608.40 144.77 56800.68 88888.00 2018-09-23 00:09:20.906 266 11608.29 144.65 56800.48 88888.00 2018-09-23 00:09:21.406 266 11608.21 144.58 56800.29 88888.00 2018-09-23 00:09:21.906 266 11608.14 144.44 56800.11 88888.00 2018-09-23 00:09:22.406 266 11607.98 144.36 56800.02 88888.00 2018-09-23 00:09:22.906 266 11607.92 144.35 56799.99 88888.00 2018-09-23 00:09:23.406 266 11607.79 144.26 56799.90 88888.00 2018-09-23 00:09:23.906 266 11607.62 144.19 56799.63 88888.00 2018-09-23 00:09:24.406 266 11607.50 144.17 56799.51 88888.00 2018-09-23 00:09:24.906 266 11607.44 144.13 56799.32 88888.00 2018-09-23 00:09:25.406 266 11607.36 144.07 56799.15 88888.00 2018-09-23 00:09:25.906 266 11607.27 144.02 56798.99 88888.00 2018-09-23 00:09:26.406 266 11607.22 143.94 56798.77 88888.00 2018-09-23 00:09:26.906 266 11607.15 143.89 56798.64 88888.00 2018-09-23 00:09:27.406 266 11607.06 143.92 56798.67 88888.00 2018-09-23 00:09:27.906 266 11606.96 143.89 56798.69 88888.00 2018-09-23 00:09:28.406 266 11606.82 143.82 56798.67 88888.00 2018-09-23 00:09:28.906 266 11606.73 143.76 56798.56 88888.00 2018-09-23 00:09:29.406 266 11606.71 143.77 56798.34 88888.00 2018-09-23 00:09:29.906 266 11606.59 143.72 56798.25 88888.00 2018-09-23 00:09:30.406 266 11606.52 143.66 56798.20 88888.00 2018-09-23 00:09:30.906 266 11606.44 143.54 56797.98 88888.00 2018-09-23 00:09:31.406 266 11606.36 143.49 56797.85 88888.00 2018-09-23 00:09:31.906 266 11606.36 143.41 56797.80 88888.00 2018-09-23 00:09:32.406 266 11606.33 143.32 56797.72 88888.00 2018-09-23 00:09:32.906 266 11606.23 143.25 56797.75 88888.00 2018-09-23 00:09:33.406 266 11606.15 143.20 56797.78 88888.00 2018-09-23 00:09:33.906 266 11606.12 143.09 56797.79 88888.00 2018-09-23 00:09:34.406 266 11605.99 143.07 56797.83 88888.00 2018-09-23 00:09:34.906 266 11605.94 143.07 56797.86 88888.00 2018-09-23 00:09:35.406 266 11605.92 143.02 56797.94 88888.00 2018-09-23 00:09:35.906 266 11605.78 142.97 56797.85 88888.00 2018-09-23 00:09:36.406 266 11605.69 142.93 56797.85 88888.00 2018-09-23 00:09:36.906 266 11605.63 142.88 56797.80 88888.00 2018-09-23 00:09:37.406 266 11605.47 142.84 56797.78 88888.00 2018-09-23 00:09:37.906 266 11605.37 142.80 56797.83 88888.00 2018-09-23 00:09:38.406 266 11605.29 142.75 56797.79 88888.00 2018-09-23 00:09:38.906 266 11605.12 142.77 56797.78 88888.00 2018-09-23 00:09:39.406 266 11605.01 142.73 56797.83 88888.00 2018-09-23 00:09:39.906 266 11604.88 142.67 56797.75 88888.00 2018-09-23 00:09:40.406 266 11604.70 142.65 56797.70 88888.00 2018-09-23 00:09:40.906 266 11604.59 142.70 56797.73 88888.00 2018-09-23 00:09:41.906 266 11604.38 142.52 56797.79 88888.00 2018-09-23 00:09:42.406 266 11604.29 142.52 56797.81 88888.00 2018-09-23 00:09:42.906 266 11604.22 142.50 56797.87 88888.00 2018-09-23 00:09:43.406 266 11604.03 142.46 56797.91 88888.00 2018-09-23 00:09:43.906 266 11603.96 142.43 56797.92 88888.00 2018-09-23 00:09:44.406 266 11603.94 142.37 56797.92 88888.00 2018-09-23 00:09:44.906 266 11603.80 142.38 56797.97 88888.00 2018-09-23 00:09:45.406 266 11603.80 142.38 56798.05 88888.00 2018-09-23 00:09:45.906 266 11603.73 142.30 56798.06 88888.00 2018-09-23 00:09:46.406 266 11603.60 142.27 56798.18 88888.00 2018-09-23 00:09:46.906 266 11603.53 142.27 56798.24 88888.00 2018-09-23 00:09:47.406 266 11603.48 142.25 56798.23 88888.00 2018-09-23 00:09:47.906 266 11603.37 142.20 56798.28 88888.00 2018-09-23 00:09:48.406 266 11603.28 142.16 56798.36 88888.00 2018-09-23 00:09:48.906 266 11603.21 142.13 56798.42 88888.00 2018-09-23 00:09:49.406 266 11603.13 142.09 56798.45 88888.00 2018-09-23 00:09:49.906 266 11603.02 142.08 56798.55 88888.00 2018-09-23 00:09:50.406 266 11602.92 142.00 56798.62 88888.00 2018-09-23 00:09:50.906 266 11602.82 141.96 56798.67 88888.00 2018-09-23 00:09:51.906 266 11602.61 141.82 56798.77 88888.00 2018-09-23 00:09:52.406 266 11602.42 141.77 56798.74 88888.00 2018-09-23 00:09:52.906 266 11602.24 141.74 56798.74 88888.00 2018-09-23 00:09:53.406 266 11602.14 141.64 56798.75 88888.00 2018-09-23 00:09:53.906 266 11601.99 141.52 56798.63 88888.00 2018-09-23 00:09:54.406 266 11601.84 141.48 56798.58 88888.00 2018-09-23 00:09:54.906 266 11601.74 141.42 56798.61 88888.00 2018-09-23 00:09:55.406 266 11601.60 141.34 56798.62 88888.00 2018-09-23 00:09:55.906 266 11601.48 141.23 56798.61 88888.00 2018-09-23 00:09:56.406 266 11601.39 141.16 56798.58 88888.00 2018-09-23 00:09:56.906 266 11601.24 141.07 56798.50 88888.00 2018-09-23 00:09:57.406 266 11601.13 141.06 56798.49 88888.00 2018-09-23 00:09:57.906 266 11601.08 140.98 56798.49 88888.00 2018-09-23 00:09:58.406 266 11600.85 140.93 56798.41 88888.00 2018-09-23 00:09:58.906 266 11600.73 140.83 56798.38 88888.00 2018-09-23 00:09:59.406 266 11600.62 140.73 56798.39 88888.00 2018-09-23 00:09:59.906 266 11600.41 140.63 56798.36 88888.00 2018-09-23 00:10:00.406 266 11600.22 140.57 56798.31 88888.00 2018-09-23 00:10:00.906 266 11600.09 140.46 56798.30 88888.00 2018-09-23 00:10:01.406 266 11599.92 140.40 56798.28 88888.00 2018-09-23 00:10:01.907 266 11599.80 140.38 56798.26 88888.00 2018-09-23 00:10:02.407 266 11599.66 140.36 56798.23 88888.00 2018-09-23 00:10:02.907 266 11599.43 140.34 56798.20 88888.00 2018-09-23 00:10:03.407 266 11599.31 140.29 56798.29 88888.00 2018-09-23 00:10:03.907 266 11599.17 140.26 56798.36 88888.00 2018-09-23 00:10:04.407 266 11598.95 140.22 56798.48 88888.00 2018-09-23 00:10:04.907 266 11598.81 140.20 56798.56 88888.00 2018-09-23 00:10:05.407 266 11598.72 140.16 56798.60 88888.00 2018-09-23 00:10:05.907 266 11598.54 140.16 56798.63 88888.00 2018-09-23 00:10:06.407 266 11598.41 140.14 56798.70 88888.00 2018-09-23 00:10:06.907 266 11598.35 140.06 56798.75 88888.00 2018-09-23 00:10:07.407 266 11598.27 140.00 56798.76 88888.00 2018-09-23 00:10:07.907 266 11598.23 139.98 56798.75 88888.00 2018-09-23 00:10:08.407 266 11598.16 139.93 56798.75 88888.00 2018-09-23 00:10:08.907 266 11598.02 139.88 56798.81 88888.00 2018-09-23 00:10:09.407 266 11597.89 139.79 56798.89 88888.00 2018-09-23 00:10:09.907 266 11597.83 139.72 56798.95 88888.00 2018-09-23 00:10:10.407 266 11597.65 139.74 56798.97 88888.00 2018-09-23 00:10:10.907 266 11597.49 139.72 56799.06 88888.00 2018-09-23 00:10:11.407 266 11597.40 139.67 56799.07 88888.00 2018-09-23 00:10:11.907 266 11597.27 139.59 56799.01 88888.00 2018-09-23 00:10:12.407 266 11597.15 139.53 56798.96 88888.00 2018-09-23 00:10:12.907 266 11597.07 139.41 56798.94 88888.00 2018-09-23 00:10:13.407 266 11596.85 139.32 56798.96 88888.00 2018-09-23 00:10:13.907 266 11596.73 139.26 56799.05 88888.00 2018-09-23 00:10:14.407 266 11596.61 139.17 56799.07 88888.00 2018-09-23 00:10:15.407 266 11596.25 138.97 56799.19 88888.00 2018-09-23 00:10:15.907 266 11596.16 138.90 56799.15 88888.00 2018-09-23 00:10:16.407 266 11595.96 138.80 56799.13 88888.00 2018-09-23 00:10:16.907 266 11595.83 138.71 56799.07 88888.00 2018-09-23 00:10:17.407 266 11595.74 138.60 56799.12 88888.00 2018-09-23 00:10:17.907 266 11595.52 138.53 56799.06 88888.00 2018-09-23 00:10:18.407 266 11595.41 138.44 56799.07 88888.00 2018-09-23 00:10:18.907 266 11595.31 138.39 56799.13 88888.00 2018-09-23 00:10:19.407 266 11595.17 138.34 56799.13 88888.00 2018-09-23 00:10:19.907 266 11595.06 138.28 56799.13 88888.00 2018-09-23 00:10:20.407 266 11594.98 138.19 56799.16 88888.00 2018-09-23 00:10:20.907 266 11594.75 138.19 56799.20 88888.00 2018-09-23 00:10:21.407 266 11594.60 138.22 56799.25 88888.00 2018-09-23 00:10:21.907 266 11594.56 138.18 56799.31 88888.00 2018-09-23 00:10:22.407 266 11594.37 138.11 56799.37 88888.00 2018-09-23 00:10:22.907 266 11594.30 138.10 56799.39 88888.00 2018-09-23 00:10:23.407 266 11594.25 138.10 56799.41 88888.00 2018-09-23 00:10:23.907 266 11594.09 138.09 56799.38 88888.00 2018-09-23 00:10:24.407 266 11594.08 138.08 56799.38 88888.00 2018-09-23 00:10:24.907 266 11594.08 138.10 56799.29 88888.00 2018-09-23 00:10:25.407 266 11594.00 138.09 56799.24 88888.00 2018-09-23 00:10:25.907 266 11594.00 138.09 56799.26 88888.00 2018-09-23 00:10:26.407 266 11594.06 138.09 56799.25 88888.00 2018-09-23 00:10:26.907 266 11593.96 138.07 56799.25 88888.00 2018-09-23 00:10:27.407 266 11593.90 138.15 56799.20 88888.00 2018-09-23 00:10:27.907 266 11593.95 138.21 56799.20 88888.00 2018-09-23 00:10:28.407 266 11593.94 138.26 56799.19 88888.00 2018-09-23 00:10:28.907 266 11593.89 138.29 56799.22 88888.00 2018-09-23 00:10:29.407 266 11593.99 138.28 56799.26 88888.00 2018-09-23 00:10:29.907 266 11593.95 138.29 56799.27 88888.00 2018-09-23 00:10:30.407 266 11594.00 138.37 56799.29 88888.00 2018-09-23 00:10:30.907 266 11594.03 138.32 56799.35 88888.00 2018-09-23 00:10:31.407 266 11593.88 138.36 56799.50 88888.00 2018-09-23 00:10:31.907 266 11593.82 138.34 56799.50 88888.00 2018-09-23 00:10:32.407 266 11593.80 138.38 56799.51 88888.00 2018-09-23 00:10:32.907 266 11593.72 138.41 56799.51 88888.00 2018-09-23 00:10:33.407 266 11593.71 138.39 56799.52 88888.00 2018-09-23 00:10:33.907 266 11593.71 138.43 56799.53 88888.00 2018-09-23 00:10:34.407 266 11593.61 138.45 56799.57 88888.00 2018-09-23 00:10:34.907 266 11593.58 138.52 56799.58 88888.00 2018-09-23 00:10:35.407 266 11593.55 138.52 56799.54 88888.00 2018-09-23 00:10:35.907 266 11593.46 138.51 56799.53 88888.00 2018-09-23 00:10:36.407 266 11593.50 138.51 56799.60 88888.00 2018-09-23 00:10:36.907 266 11593.55 138.56 56799.61 88888.00 2018-09-23 00:10:37.407 266 11593.43 138.57 56799.59 88888.00 2018-09-23 00:10:37.907 266 11593.37 138.66 56799.53 88888.00 2018-09-23 00:10:38.407 266 11593.43 138.73 56799.56 88888.00 2018-09-23 00:10:38.907 266 11593.39 138.73 56799.60 88888.00 2018-09-23 00:10:39.407 266 11593.41 138.77 56799.60 88888.00 2018-09-23 00:10:39.907 266 11593.53 138.83 56799.65 88888.00 2018-09-23 00:10:40.407 266 11593.53 138.90 56799.69 88888.00 2018-09-23 00:10:40.907 266 11593.54 138.96 56799.71 88888.00 2018-09-23 00:10:41.407 266 11593.59 139.03 56799.72 88888.00 2018-09-23 00:10:41.907 266 11593.59 139.07 56799.66 88888.00 2018-09-23 00:10:42.407 266 11593.59 139.14 56799.70 88888.00 2018-09-23 00:10:42.907 266 11593.65 139.20 56799.73 88888.00 2018-09-23 00:10:43.407 266 11593.69 139.24 56799.79 88888.00 2018-09-23 00:10:43.907 266 11593.75 139.30 56799.82 88888.00 2018-09-23 00:10:44.407 266 11593.90 139.33 56799.85 88888.00 2018-09-23 00:10:44.907 266 11593.87 139.41 56799.90 88888.00 2018-09-23 00:10:45.407 266 11593.90 139.48 56799.93 88888.00 2018-09-23 00:10:45.907 266 11593.95 139.55 56799.95 88888.00 2018-09-23 00:10:46.407 266 11593.89 139.60 56799.96 88888.00 2018-09-23 00:10:46.907 266 11593.97 139.65 56799.91 88888.00 2018-09-23 00:10:47.407 266 11594.10 139.64 56799.82 88888.00 2018-09-23 00:10:47.907 266 11594.13 139.67 56799.77 88888.00 2018-09-23 00:10:48.407 266 11594.18 139.77 56799.73 88888.00 2018-09-23 00:10:48.907 266 11594.20 139.80 56799.65 88888.00 2018-09-23 00:10:49.407 266 11594.22 139.81 56799.61 88888.00 2018-09-23 00:10:49.907 266 11594.29 139.87 56799.54 88888.00 2018-09-23 00:10:50.407 266 11594.36 139.88 56799.53 88888.00 2018-09-23 00:10:50.907 266 11594.34 139.93 56799.51 88888.00 2018-09-23 00:10:51.407 266 11594.35 139.99 56799.48 88888.00 2018-09-23 00:10:51.907 266 11594.39 140.05 56799.45 88888.00 2018-09-23 00:10:52.407 266 11594.38 140.08 56799.39 88888.00 2018-09-23 00:10:52.907 266 11594.46 140.14 56799.33 88888.00 2018-09-23 00:10:53.407 266 11594.51 140.14 56799.31 88888.00 2018-09-23 00:10:53.907 266 11594.51 140.13 56799.22 88888.00 2018-09-23 00:10:54.407 266 11594.59 140.19 56799.14 88888.00 2018-09-23 00:10:54.907 266 11594.72 140.21 56799.09 88888.00 2018-09-23 00:10:55.407 266 11594.70 140.25 56799.13 88888.00 2018-09-23 00:10:55.907 266 11594.69 140.33 56799.07 88888.00 2018-09-23 00:10:56.407 266 11594.79 140.38 56799.09 88888.00 2018-09-23 00:10:56.907 266 11594.78 140.39 56799.11 88888.00 2018-09-23 00:10:57.407 266 11594.80 140.45 56799.13 88888.00 2018-09-23 00:10:57.907 266 11594.92 140.49 56799.07 88888.00 2018-09-23 00:10:58.407 266 11594.89 140.54 56799.06 88888.00 2018-09-23 00:10:58.907 266 11594.89 140.50 56799.00 88888.00 2018-09-23 00:10:59.407 266 11594.92 140.53 56798.92 88888.00 2018-09-23 00:10:59.907 266 11594.92 140.57 56798.87 88888.00 2018-09-23 00:11:00.407 266 11595.01 140.60 56798.77 88888.00 2018-09-23 00:11:00.907 266 11595.13 140.64 56798.73 88888.00 2018-09-23 00:11:01.407 266 11595.12 140.66 56798.71 88888.00 2018-09-23 00:11:01.907 266 11595.19 140.69 56798.69 88888.00 2018-09-23 00:11:02.407 266 11595.31 140.68 56798.60 88888.00 2018-09-23 00:11:02.907 266 11595.31 140.69 56798.50 88888.00 2018-09-23 00:11:03.407 266 11595.38 140.73 56798.47 88888.00 2018-09-23 00:11:03.907 266 11595.50 140.73 56798.39 88888.00 2018-09-23 00:11:04.407 266 11595.49 140.75 56798.26 88888.00 2018-09-23 00:11:04.907 266 11595.52 140.82 56798.16 88888.00 2018-09-23 00:11:05.407 266 11595.62 140.84 56798.09 88888.00 2018-09-23 00:11:05.907 266 11595.60 140.86 56797.92 88888.00 2018-09-23 00:11:06.907 266 11595.61 140.87 56797.58 88888.00 2018-09-23 00:11:07.407 266 11595.61 140.82 56797.41 88888.00 2018-09-23 00:11:07.907 266 11595.67 140.86 56797.20 88888.00 2018-09-23 00:11:08.407 266 11595.80 140.90 56797.01 88888.00 2018-09-23 00:11:08.907 266 11595.87 140.91 56796.78 88888.00 2018-09-23 00:11:09.407 266 11595.92 140.93 56796.55 88888.00 2018-09-23 00:11:09.907 266 11596.01 140.91 56796.43 88888.00 2018-09-23 00:11:10.407 266 11596.04 140.91 56796.21 88888.00 2018-09-23 00:11:10.907 266 11596.15 140.93 56795.99 88888.00 2018-09-23 00:11:11.407 266 11596.26 141.01 56795.76 88888.00 2018-09-23 00:11:11.907 266 11596.38 141.04 56795.65 88888.00 2018-09-23 00:11:12.407 266 11596.50 141.06 56795.46 88888.00 2018-09-23 00:11:12.907 266 11596.64 141.07 56795.36 88888.00 2018-09-23 00:11:13.407 266 11596.71 141.02 56795.29 88888.00 2018-09-23 00:11:13.907 266 11596.84 141.14 56795.22 88888.00 2018-09-23 00:11:14.407 266 11597.01 141.20 56795.10 88888.00 2018-09-23 00:11:14.907 266 11597.03 141.23 56795.07 88888.00 2018-09-23 00:11:15.407 266 11597.09 141.36 56795.10 88888.00 2018-09-23 00:11:15.907 266 11597.29 141.47 56795.05 88888.00 2018-09-23 00:11:16.907 266 11597.54 141.68 56794.95 88888.00 2018-09-23 00:11:17.407 266 11597.64 141.79 56794.92 88888.00 2018-09-23 00:11:17.907 266 11597.69 141.88 56794.88 88888.00 2018-09-23 00:11:18.407 266 11597.81 141.89 56794.79 88888.00 2018-09-23 00:11:18.907 266 11597.97 141.97 56794.64 88888.00 2018-09-23 00:11:19.407 266 11598.04 142.00 56794.46 88888.00 2018-09-23 00:11:19.907 266 11598.17 142.08 56794.36 88888.00 2018-09-23 00:11:20.407 266 11598.34 142.12 56794.26 88888.00 2018-09-23 00:11:20.907 266 11598.45 142.12 56794.07 88888.00 2018-09-23 00:11:21.407 266 11598.55 142.20 56793.91 88888.00 2018-09-23 00:11:21.907 266 11598.72 142.26 56793.76 88888.00 2018-09-23 00:11:22.407 266 11598.82 142.36 56793.66 88888.00 2018-09-23 00:11:22.907 266 11598.89 142.45 56793.47 88888.00 2018-09-23 00:11:23.407 266 11599.04 142.46 56793.25 88888.00 2018-09-23 00:11:23.907 266 11599.16 142.52 56793.02 88888.00 2018-09-23 00:11:24.907 266 11599.42 142.75 56792.51 88888.00 2018-09-23 00:11:25.407 266 11599.46 142.78 56792.20 88888.00 2018-09-23 00:11:25.907 266 11599.63 142.80 56791.94 88888.00 2018-09-23 00:11:26.407 266 11599.91 142.77 56791.58 88888.00 2018-09-23 00:11:26.907 266 11600.08 142.73 56791.29 88888.00 2018-09-23 00:11:27.407 266 11600.29 142.72 56791.07 88888.00 2018-09-23 00:11:27.907 266 11600.50 142.71 56790.85 88888.00 2018-09-23 00:11:28.407 266 11600.67 142.71 56790.72 88888.00 2018-09-23 00:11:28.907 266 11600.83 142.74 56790.62 88888.00 2018-09-23 00:11:29.407 266 11601.02 142.75 56790.53 88888.00 2018-09-23 00:11:29.907 266 11601.15 142.74 56790.41 88888.00 2018-09-23 00:11:30.407 266 11601.37 142.78 56790.26 88888.00 2018-09-23 00:11:30.907 266 11601.56 142.81 56790.09 88888.00 2018-09-23 00:11:31.407 266 11601.70 142.80 56789.89 88888.00 2018-09-23 00:11:31.907 266 11601.89 142.81 56789.75 88888.00 2018-09-23 00:11:32.407 266 11602.09 142.83 56789.61 88888.00 2018-09-23 00:11:32.907 266 11602.19 142.86 56789.51 88888.00 2018-09-23 00:11:33.407 266 11602.34 142.94 56789.45 88888.00 2018-09-23 00:11:33.907 266 11602.54 143.00 56789.34 88888.00 2018-09-23 00:11:34.407 266 11602.68 142.94 56789.21 88888.00 2018-09-23 00:11:34.907 266 11602.78 143.13 56789.00 88888.00 2018-09-23 00:11:35.407 266 11603.06 143.21 56788.80 88888.00 2018-09-23 00:11:35.907 266 11603.17 143.25 56788.57 88888.00 2018-09-23 00:11:36.407 266 11603.27 143.31 56788.35 88888.00 2018-09-23 00:11:36.907 266 11603.47 143.39 56788.17 88888.00 2018-09-23 00:11:37.407 266 11603.60 143.43 56788.07 88888.00 2018-09-23 00:11:37.907 266 11603.72 143.56 56787.97 88888.00 2018-09-23 00:11:38.407 266 11603.89 143.61 56787.97 88888.00 2018-09-23 00:11:38.907 266 11603.94 143.66 56787.98 88888.00 2018-09-23 00:11:39.407 266 11604.07 143.81 56787.93 88888.00 2018-09-23 00:11:39.907 266 11604.22 143.96 56787.98 88888.00 2018-09-23 00:11:40.407 266 11604.29 144.10 56787.97 88888.00 2018-09-23 00:11:40.907 266 11604.29 144.26 56787.93 88888.00 2018-09-23 00:11:41.407 266 11604.39 144.38 56787.86 88888.00 2018-09-23 00:11:41.907 266 11604.44 144.49 56787.72 88888.00 2018-09-23 00:11:42.407 266 11604.55 144.57 56787.57 88888.00 2018-09-23 00:11:42.907 266 11604.71 144.68 56787.40 88888.00 2018-09-23 00:11:43.407 266 11604.83 144.76 56787.15 88888.00 2018-09-23 00:11:43.907 266 11604.93 144.82 56786.98 88888.00 2018-09-23 00:11:44.407 266 11605.11 144.89 56786.81 88888.00 2018-09-23 00:11:44.907 266 11605.21 144.96 56786.67 88888.00 2018-09-23 00:11:45.407 266 11605.39 145.10 56786.54 88888.00 2018-09-23 00:11:45.907 266 11605.58 145.16 56786.41 88888.00 2018-09-23 00:11:46.407 266 11605.61 145.29 56786.41 88888.00 2018-09-23 00:11:46.907 266 11605.78 145.45 56786.37 88888.00 2018-09-23 00:11:47.407 266 11605.96 145.55 56786.39 88888.00 2018-09-23 00:11:47.907 266 11606.09 145.76 56786.37 88888.00 2018-09-23 00:11:48.407 266 11606.23 145.93 56786.39 88888.00 2018-09-23 00:11:48.907 266 11606.44 146.03 56786.38 88888.00 2018-09-23 00:11:49.407 266 11606.47 146.11 56786.30 88888.00 2018-09-23 00:11:49.907 266 11606.64 146.26 56786.19 88888.00 2018-09-23 00:11:50.407 266 11606.86 146.38 56786.06 88888.00 2018-09-23 00:11:50.907 266 11606.99 146.49 56785.91 88888.00 2018-09-23 00:11:51.407 266 11607.12 146.64 56785.81 88888.00 2018-09-23 00:11:51.907 266 11607.34 146.75 56785.65 88888.00 2018-09-23 00:11:52.407 266 11607.48 146.81 56785.51 88888.00 2018-09-23 00:11:52.907 266 11607.63 146.96 56785.39 88888.00 2018-09-23 00:11:53.407 266 11607.87 147.03 56785.28 88888.00 2018-09-23 00:11:53.907 266 11608.04 147.13 56785.16 88888.00 2018-09-23 00:11:54.407 266 11608.20 147.28 56785.13 88888.00 2018-09-23 00:11:54.907 266 11608.46 147.36 56785.03 88888.00 2018-09-23 00:11:55.407 266 11608.60 147.47 56784.96 88888.00 2018-09-23 00:11:55.907 266 11608.77 147.51 56784.84 88888.00 2018-09-23 00:11:56.407 266 11608.95 147.68 56784.78 88888.00 2018-09-23 00:11:56.907 266 11609.09 147.78 56784.76 88888.00 2018-09-23 00:11:57.407 266 11609.21 147.85 56784.76 88888.00 2018-09-23 00:11:57.907 266 11609.32 147.95 56784.81 88888.00 2018-09-23 00:11:58.407 266 11609.32 148.04 56784.84 88888.00 2018-09-23 00:11:58.907 266 11609.42 148.17 56784.89 88888.00 2018-09-23 00:11:59.407 266 11609.53 148.28 56784.91 88888.00 2018-09-23 00:11:59.907 266 11609.49 148.35 56784.94 88888.00 2018-09-23 00:12:00.407 266 11609.56 148.46 56784.94 88888.00 2018-09-23 00:12:00.907 266 11609.67 148.63 56784.86 88888.00 2018-09-23 00:12:01.407 266 11609.66 148.65 56784.77 88888.00 2018-09-23 00:12:01.907 266 11609.70 148.65 56784.70 88888.00 2018-09-23 00:12:02.407 266 11609.87 148.68 56784.55 88888.00 2018-09-23 00:12:02.907 266 11609.92 148.66 56784.44 88888.00 2018-09-23 00:12:03.407 266 11609.98 148.75 56784.33 88888.00 2018-09-23 00:12:03.907 266 11610.13 148.78 56784.19 88888.00 2018-09-23 00:12:04.407 266 11610.13 148.79 56784.06 88888.00 2018-09-23 00:12:04.908 266 11610.29 148.82 56783.94 88888.00 2018-09-23 00:12:05.408 266 11610.43 148.90 56783.85 88888.00 2018-09-23 00:12:05.908 266 11610.42 148.91 56783.79 88888.00 2018-09-23 00:12:06.408 266 11610.47 148.89 56783.85 88888.00 2018-09-23 00:12:06.908 266 11610.57 148.87 56783.84 88888.00 2018-09-23 00:12:07.408 266 11610.58 148.90 56783.81 88888.00 2018-09-23 00:12:07.908 266 11610.64 149.02 56783.71 88888.00 2018-09-23 00:12:08.408 266 11610.81 149.04 56783.68 88888.00 2018-09-23 00:12:08.908 266 11610.74 149.00 56783.65 88888.00 2018-09-23 00:12:09.408 266 11610.83 149.00 56783.62 88888.00 2018-09-23 00:12:09.908 266 11610.93 149.06 56783.66 88888.00 2018-09-23 00:12:10.408 266 11610.88 149.10 56783.68 88888.00 2018-09-23 00:12:10.908 266 11610.90 149.17 56783.61 88888.00 2018-09-23 00:12:11.408 266 11611.00 149.28 56783.60 88888.00 2018-09-23 00:12:11.908 266 11611.03 149.28 56783.52 88888.00 2018-09-23 00:12:12.408 266 11611.10 149.30 56783.48 88888.00 2018-09-23 00:12:12.908 266 11611.19 149.34 56783.42 88888.00 2018-09-23 00:12:13.408 266 11611.23 149.40 56783.36 88888.00 2018-09-23 00:12:13.908 266 11611.36 149.52 56783.37 88888.00 2018-09-23 00:12:14.408 266 11611.48 149.52 56783.29 88888.00 2018-09-23 00:12:14.908 266 11611.54 149.53 56783.28 88888.00 2018-09-23 00:12:15.408 266 11611.61 149.58 56783.22 88888.00 2018-09-23 00:12:15.908 266 11611.80 149.61 56783.21 88888.00 2018-09-23 00:12:16.408 266 11611.82 149.66 56783.26 88888.00 2018-09-23 00:12:16.908 266 11611.87 149.72 56783.20 88888.00 2018-09-23 00:12:17.908 266 11612.13 149.79 56783.04 88888.00 2018-09-23 00:12:18.408 266 11612.18 149.91 56783.05 88888.00 2018-09-23 00:12:18.908 266 11612.29 149.95 56782.96 88888.00 2018-09-23 00:12:19.908 266 11612.45 150.06 56782.56 88888.00 2018-09-23 00:12:20.408 266 11612.55 150.06 56782.38 88888.00 2018-09-23 00:12:20.908 266 11612.61 150.09 56782.26 88888.00 2018-09-23 00:12:21.408 266 11612.72 150.14 56782.18 88888.00 2018-09-23 00:12:21.908 266 11612.89 150.20 56782.06 88888.00 2018-09-23 00:12:22.408 266 11612.91 150.26 56782.04 88888.00 2018-09-23 00:12:22.908 266 11612.97 150.35 56782.01 88888.00 2018-09-23 00:12:23.408 266 11613.06 150.41 56781.96 88888.00 2018-09-23 00:12:23.908 266 11613.08 150.39 56781.92 88888.00 2018-09-23 00:12:24.408 266 11613.15 150.42 56781.82 88888.00 2018-09-23 00:12:24.908 266 11613.24 150.43 56781.67 88888.00 2018-09-23 00:12:25.408 266 11613.25 150.45 56781.60 88888.00 2018-09-23 00:12:25.908 266 11613.27 150.49 56781.48 88888.00 2018-09-23 00:12:26.408 266 11613.35 150.50 56781.29 88888.00 2018-09-23 00:12:26.908 266 11613.38 150.46 56781.15 88888.00 2018-09-23 00:12:27.408 266 11613.34 150.47 56780.99 88888.00 2018-09-23 00:12:27.908 266 11613.45 150.47 56780.84 88888.00 2018-09-23 00:12:28.408 266 11613.43 150.47 56780.63 88888.00 2018-09-23 00:12:28.908 266 11613.47 150.49 56780.42 88888.00 2018-09-23 00:12:29.908 266 11613.45 150.41 56780.22 88888.00 2018-09-23 00:12:30.408 266 11613.46 150.45 56780.05 88888.00 2018-09-23 00:12:30.908 266 11613.56 150.48 56779.82 88888.00 2018-09-23 00:12:31.408 266 11613.63 150.42 56779.64 88888.00 2018-09-23 00:12:31.908 266 11613.66 150.41 56779.56 88888.00 2018-09-23 00:12:32.408 266 11613.74 150.41 56779.39 88888.00 2018-09-23 00:12:32.908 266 11613.77 150.38 56779.25 88888.00 2018-09-23 00:12:33.408 266 11613.84 150.38 56779.12 88888.00 2018-09-23 00:12:33.908 266 11613.95 150.36 56779.04 88888.00 2018-09-23 00:12:34.408 266 11613.96 150.32 56778.86 88888.00 2018-09-23 00:12:34.908 266 11614.02 150.29 56778.74 88888.00 2018-09-23 00:12:35.408 266 11614.09 150.21 56778.59 88888.00 2018-09-23 00:12:35.908 266 11614.07 150.15 56778.46 88888.00 2018-09-23 00:12:36.408 266 11614.09 150.15 56778.28 88888.00 2018-09-23 00:12:36.908 266 11614.11 150.13 56778.27 88888.00 2018-09-23 00:12:37.908 266 11614.07 150.12 56778.02 88888.00 2018-09-23 00:12:38.408 266 11614.15 150.05 56777.88 88888.00 2018-09-23 00:12:38.908 266 11614.10 149.98 56777.68 88888.00 2018-09-23 00:12:39.408 266 11614.14 149.99 56777.58 88888.00 2018-09-23 00:12:39.908 266 11614.18 149.92 56777.44 88888.00 2018-09-23 00:12:40.408 266 11614.16 149.82 56777.21 88888.00 2018-09-23 00:12:40.908 266 11614.21 149.81 56777.04 88888.00 2018-09-23 00:12:41.408 266 11614.29 149.75 56776.84 88888.00 2018-09-23 00:12:41.908 266 11614.28 149.67 56776.67 88888.00 2018-09-23 00:12:42.408 266 11614.28 149.65 56776.52 88888.00 2018-09-23 00:12:42.908 266 11614.33 149.60 56776.31 88888.00 2018-09-23 00:12:43.408 266 11614.30 149.55 56776.12 88888.00 2018-09-23 00:12:43.908 266 11614.30 149.55 56776.01 88888.00 2018-09-23 00:12:44.408 266 11614.42 149.54 56775.81 88888.00 2018-09-23 00:12:44.908 266 11614.39 149.54 56775.53 88888.00 2018-09-23 00:12:45.408 266 11614.39 149.47 56775.33 88888.00 2018-09-23 00:12:45.908 266 11614.44 149.41 56775.15 88888.00 2018-09-23 00:12:46.408 266 11614.40 149.28 56774.90 88888.00 2018-09-23 00:12:46.908 266 11614.40 149.26 56774.69 88888.00 2018-09-23 00:12:47.408 266 11614.47 149.24 56774.55 88888.00 2018-09-23 00:12:47.908 266 11614.50 149.14 56774.41 88888.00 2018-09-23 00:12:48.408 266 11614.50 149.09 56774.21 88888.00 2018-09-23 00:12:48.908 266 11614.53 149.19 56774.09 88888.00 2018-09-23 00:12:49.408 266 11614.46 149.24 56774.00 88888.00 2018-09-23 00:12:49.908 266 11614.49 149.16 56773.96 88888.00 2018-09-23 00:12:50.408 266 11614.50 149.12 56773.83 88888.00 2018-09-23 00:12:50.908 266 11614.42 149.10 56773.67 88888.00 2018-09-23 00:12:51.408 266 11614.43 149.13 56773.59 88888.00 2018-09-23 00:12:51.908 266 11614.52 149.18 56773.51 88888.00 2018-09-23 00:12:52.408 266 11614.51 149.11 56773.38 88888.00 2018-09-23 00:12:52.908 266 11614.58 149.12 56773.26 88888.00 2018-09-23 00:12:53.408 266 11614.65 149.19 56773.20 88888.00 2018-09-23 00:12:53.908 266 11614.66 149.17 56773.09 88888.00 2018-09-23 00:12:54.408 266 11614.77 149.17 56773.01 88888.00 2018-09-23 00:12:54.908 266 11614.99 149.13 56772.89 88888.00 2018-09-23 00:12:55.408 266 11615.05 149.09 56772.81 88888.00 2018-09-23 00:12:55.908 266 11615.20 148.96 56772.75 88888.00 2018-09-23 00:12:56.408 266 11615.34 148.89 56772.68 88888.00 2018-09-23 00:12:56.908 266 11615.41 148.87 56772.63 88888.00 2018-09-23 00:12:57.408 266 11615.48 148.77 56772.61 88888.00 2018-09-23 00:12:57.908 266 11615.55 148.75 56772.52 88888.00 2018-09-23 00:12:58.408 266 11615.51 148.70 56772.44 88888.00 2018-09-23 00:12:58.908 266 11615.49 148.64 56772.32 88888.00 2018-09-23 00:12:59.408 266 11615.57 148.57 56772.20 88888.00 2018-09-23 00:12:59.908 266 11615.60 148.56 56772.11 88888.00 2018-09-23 00:13:00.408 266 11615.58 148.55 56772.09 88888.00 2018-09-23 00:13:01.408 266 11615.77 148.50 56772.10 88888.00 2018-09-23 00:13:01.908 266 11615.83 148.56 56772.13 88888.00 2018-09-23 00:13:02.408 266 11615.97 148.57 56772.18 88888.00 2018-09-23 00:13:02.908 266 11615.98 148.51 56772.14 88888.00 2018-09-23 00:13:03.408 266 11615.99 148.52 56772.07 88888.00 2018-09-23 00:13:03.908 266 11616.13 148.58 56772.13 88888.00 2018-09-23 00:13:04.408 266 11616.16 148.59 56772.11 88888.00 2018-09-23 00:13:04.908 266 11616.19 148.53 56772.10 88888.00 2018-09-23 00:13:05.408 266 11616.23 148.56 56772.09 88888.00 2018-09-23 00:13:05.908 266 11616.24 148.59 56771.96 88888.00 2018-09-23 00:13:06.408 266 11616.24 148.56 56771.80 88888.00 2018-09-23 00:13:06.908 266 11616.25 148.52 56771.73 88888.00 2018-09-23 00:13:07.408 266 11616.30 148.48 56771.61 88888.00 2018-09-23 00:13:07.908 266 11616.30 148.51 56771.51 88888.00 2018-09-23 00:13:08.408 266 11616.33 148.57 56771.42 88888.00 2018-09-23 00:13:08.908 266 11616.28 148.53 56771.35 88888.00 2018-09-23 00:13:09.408 266 11616.27 148.51 56771.33 88888.00 2018-09-23 00:13:09.908 266 11616.33 148.60 56771.32 88888.00 2018-09-23 00:13:10.408 266 11616.23 148.68 56771.24 88888.00 2018-09-23 00:13:10.908 266 11616.27 148.73 56771.22 88888.00 2018-09-23 00:13:11.408 266 11616.33 148.64 56771.20 88888.00 2018-09-23 00:13:11.908 266 11616.28 148.59 56771.10 88888.00 2018-09-23 00:13:12.408 266 11616.27 148.64 56771.08 88888.00 2018-09-23 00:13:12.908 266 11616.30 148.60 56771.01 88888.00 2018-09-23 00:13:13.408 266 11616.25 148.46 56770.96 88888.00 2018-09-23 00:13:13.908 266 11616.27 148.42 56770.90 88888.00 2018-09-23 00:13:14.408 266 11616.31 148.36 56770.82 88888.00 2018-09-23 00:13:14.908 266 11616.25 148.34 56770.66 88888.00 2018-09-23 00:13:15.408 266 11616.21 148.36 56770.59 88888.00 2018-09-23 00:13:15.908 266 11616.23 148.25 56770.49 88888.00 2018-09-23 00:13:16.408 266 11616.20 148.14 56770.43 88888.00 2018-09-23 00:13:16.908 266 11616.16 148.05 56770.40 88888.00 2018-09-23 00:13:17.408 266 11616.19 147.96 56770.37 88888.00 2018-09-23 00:13:17.908 266 11616.17 147.85 56770.34 88888.00 2018-09-23 00:13:18.408 266 11616.17 147.83 56770.31 88888.00 2018-09-23 00:13:18.908 266 11616.27 147.68 56770.26 88888.00 2018-09-23 00:13:19.408 266 11616.28 147.67 56770.24 88888.00 2018-09-23 00:13:19.908 266 11616.24 147.62 56770.24 88888.00 2018-09-23 00:13:20.408 266 11616.30 147.53 56770.29 88888.00 2018-09-23 00:13:20.908 266 11616.21 147.54 56770.31 88888.00 2018-09-23 00:13:21.408 266 11616.16 147.49 56770.31 88888.00 2018-09-23 00:13:21.908 266 11616.17 147.41 56770.31 88888.00 2018-09-23 00:13:22.408 266 11616.06 147.32 56770.23 88888.00 2018-09-23 00:13:22.908 266 11615.98 147.27 56770.19 88888.00 2018-09-23 00:13:23.408 266 11616.02 147.21 56770.23 88888.00 2018-09-23 00:13:23.908 266 11615.90 147.06 56770.23 88888.00 2018-09-23 00:13:24.408 266 11615.85 146.96 56770.13 88888.00 2018-09-23 00:13:24.908 266 11615.84 146.81 56770.04 88888.00 2018-09-23 00:13:25.408 266 11615.69 146.66 56770.00 88888.00 2018-09-23 00:13:25.908 266 11615.57 146.65 56769.94 88888.00 2018-09-23 00:13:26.408 266 11615.51 146.58 56769.85 88888.00 2018-09-23 00:13:26.908 266 11615.47 146.46 56769.75 88888.00 2018-09-23 00:13:27.408 266 11615.42 146.39 56769.63 88888.00 2018-09-23 00:13:27.908 266 11615.36 146.38 56769.68 88888.00 2018-09-23 00:13:28.408 266 11615.27 146.28 56769.73 88888.00 2018-09-23 00:13:28.908 266 11615.12 146.24 56769.76 88888.00 2018-09-23 00:13:29.408 266 11615.13 146.27 56769.78 88888.00 2018-09-23 00:13:29.908 266 11615.07 146.18 56769.81 88888.00 2018-09-23 00:13:30.408 266 11615.00 146.10 56769.88 88888.00 2018-09-23 00:13:30.908 266 11615.01 146.11 56769.92 88888.00 2018-09-23 00:13:31.408 266 11614.98 146.05 56769.93 88888.00 2018-09-23 00:13:31.908 266 11614.95 146.05 56769.94 88888.00 2018-09-23 00:13:32.408 266 11615.00 145.97 56769.93 88888.00 2018-09-23 00:13:32.908 266 11614.91 145.84 56769.82 88888.00 2018-09-23 00:13:33.408 266 11614.86 145.79 56769.79 88888.00 2018-09-23 00:13:33.908 266 11614.86 145.78 56769.79 88888.00 2018-09-23 00:13:34.408 266 11614.73 145.70 56769.78 88888.00 2018-09-23 00:13:34.908 266 11614.63 145.60 56769.72 88888.00 2018-09-23 00:13:35.408 266 11614.63 145.49 56769.70 88888.00 2018-09-23 00:13:35.908 266 11614.57 145.43 56769.70 88888.00 2018-09-23 00:13:36.408 266 11614.46 145.29 56769.70 88888.00 2018-09-23 00:13:36.908 266 11614.43 145.23 56769.66 88888.00 2018-09-23 00:13:37.408 266 11614.33 145.16 56769.72 88888.00 2018-09-23 00:13:37.908 266 11614.18 145.16 56769.78 88888.00 2018-09-23 00:13:38.408 266 11614.10 145.16 56769.76 88888.00 2018-09-23 00:13:38.908 266 11614.02 145.11 56769.86 88888.00 2018-09-23 00:13:39.408 266 11613.89 145.06 56769.91 88888.00 2018-09-23 00:13:39.908 266 11613.85 145.09 56769.97 88888.00 2018-09-23 00:13:40.408 266 11613.71 145.01 56770.01 88888.00 2018-09-23 00:13:40.908 266 11613.61 145.03 56770.04 88888.00 2018-09-23 00:13:41.408 266 11613.59 145.04 56770.06 88888.00 2018-09-23 00:13:41.908 266 11613.54 144.99 56770.07 88888.00 2018-09-23 00:13:42.408 266 11613.42 144.90 56770.06 88888.00 2018-09-23 00:13:42.908 266 11613.45 144.81 56770.04 88888.00 2018-09-23 00:13:43.408 266 11613.39 144.76 56770.04 88888.00 2018-09-23 00:13:43.908 266 11613.40 144.67 56770.10 88888.00 2018-09-23 00:13:44.408 266 11613.36 144.49 56770.10 88888.00 2018-09-23 00:13:44.908 266 11613.26 144.42 56770.06 88888.00 2018-09-23 00:13:45.408 266 11613.13 144.42 56770.11 88888.00 2018-09-23 00:13:45.908 266 11613.05 144.43 56770.10 88888.00 2018-09-23 00:13:46.408 266 11613.00 144.36 56770.12 88888.00 2018-09-23 00:13:46.908 266 11612.94 144.28 56770.10 88888.00 2018-09-23 00:13:47.408 266 11612.93 144.20 56770.11 88888.00 2018-09-23 00:13:47.908 266 11612.77 144.14 56770.18 88888.00 2018-09-23 00:13:48.408 266 11612.64 144.16 56770.18 88888.00 2018-09-23 00:13:48.908 266 11612.64 144.14 56770.18 88888.00 2018-09-23 00:13:49.408 266 11612.58 144.14 56770.18 88888.00 2018-09-23 00:13:49.908 266 11612.45 144.10 56770.15 88888.00 2018-09-23 00:13:50.408 266 11612.44 144.04 56770.13 88888.00 2018-09-23 00:13:50.908 266 11612.37 143.97 56770.11 88888.00 2018-09-23 00:13:51.408 266 11612.28 143.90 56769.97 88888.00 2018-09-23 00:13:51.908 266 11612.30 143.86 56769.88 88888.00 2018-09-23 00:13:52.908 266 11612.21 143.77 56769.99 88888.00 2018-09-23 00:13:53.408 266 11612.24 143.74 56770.06 88888.00 2018-09-23 00:13:53.908 266 11612.22 143.66 56770.11 88888.00 2018-09-23 00:13:54.408 266 11612.18 143.81 56770.17 88888.00 2018-09-23 00:13:54.908 266 11612.22 143.81 56770.30 88888.00 2018-09-23 00:13:55.408 266 11612.23 143.80 56770.40 88888.00 2018-09-23 00:13:55.908 266 11612.24 143.79 56770.46 88888.00 2018-09-23 00:13:56.408 266 11612.25 143.87 56770.59 88888.00 2018-09-23 00:13:56.908 266 11612.21 143.90 56770.69 88888.00 2018-09-23 00:13:57.408 266 11612.07 143.95 56770.76 88888.00 2018-09-23 00:13:57.909 266 11612.08 144.00 56770.77 88888.00 2018-09-23 00:13:58.409 266 11612.01 144.04 56770.79 88888.00 2018-09-23 00:13:58.909 266 11611.94 144.08 56770.92 88888.00 2018-09-23 00:13:59.409 266 11611.95 144.10 56771.04 88888.00 2018-09-23 00:13:59.909 266 11611.95 144.14 56771.19 88888.00 2018-09-23 00:14:00.409 266 11611.83 144.22 56771.29 88888.00 2018-09-23 00:14:00.909 266 11611.88 144.28 56771.46 88888.00 2018-09-23 00:14:01.409 266 11611.87 144.30 56771.60 88888.00 2018-09-23 00:14:01.909 266 11611.79 144.34 56771.67 88888.00 2018-09-23 00:14:02.409 266 11611.81 144.47 56771.86 88888.00 2018-09-23 00:14:02.909 266 11611.78 144.53 56772.06 88888.00 2018-09-23 00:14:03.409 266 11611.66 144.60 56772.25 88888.00 2018-09-23 00:14:03.909 266 11611.69 144.68 56772.36 88888.00 2018-09-23 00:14:04.409 266 11611.73 144.77 56772.44 88888.00 2018-09-23 00:14:04.909 266 11611.65 144.83 56772.52 88888.00 2018-09-23 00:14:05.409 266 11611.72 144.94 56772.65 88888.00 2018-09-23 00:14:05.909 266 11611.68 145.02 56772.81 88888.00 2018-09-23 00:14:06.409 266 11611.66 145.09 56772.99 88888.00 2018-09-23 00:14:06.909 266 11611.66 145.22 56773.08 88888.00 2018-09-23 00:14:07.409 266 11611.69 145.30 56773.18 88888.00 2018-09-23 00:14:07.909 266 11611.66 145.38 56773.26 88888.00 2018-09-23 00:14:08.409 266 11611.68 145.44 56773.39 88888.00 2018-09-23 00:14:08.909 266 11611.72 145.46 56773.46 88888.00 2018-09-23 00:14:09.409 266 11611.69 145.52 56773.54 88888.00 2018-09-23 00:14:09.909 266 11611.71 145.67 56773.55 88888.00 2018-09-23 00:14:10.409 266 11611.68 145.74 56773.64 88888.00 2018-09-23 00:14:10.909 266 11611.65 145.78 56773.68 88888.00 2018-09-23 00:14:11.409 266 11611.66 145.87 56773.76 88888.00 2018-09-23 00:14:11.909 266 11611.65 145.94 56773.78 88888.00 2018-09-23 00:14:12.409 266 11611.64 146.05 56773.82 88888.00 2018-09-23 00:14:12.909 266 11611.62 146.13 56773.82 88888.00 2018-09-23 00:14:13.409 266 11611.57 146.10 56773.86 88888.00 2018-09-23 00:14:13.909 266 11611.51 146.18 56773.96 88888.00 2018-09-23 00:14:14.409 266 11611.57 146.26 56774.02 88888.00 2018-09-23 00:14:14.909 266 11611.57 146.28 56774.08 88888.00 2018-09-23 00:14:15.409 266 11611.51 146.35 56774.16 88888.00 2018-09-23 00:14:15.909 266 11611.55 146.41 56774.21 88888.00 2018-09-23 00:14:16.409 266 11611.58 146.45 56774.22 88888.00 2018-09-23 00:14:16.909 266 11611.52 146.47 56774.30 88888.00 2018-09-23 00:14:17.409 266 11611.59 146.51 56774.35 88888.00 2018-09-23 00:14:17.909 266 11611.61 146.54 56774.36 88888.00 2018-09-23 00:14:18.409 266 11611.65 146.60 56774.44 88888.00 2018-09-23 00:14:18.909 266 11611.69 146.60 56774.45 88888.00 2018-09-23 00:14:19.409 266 11611.78 146.62 56774.48 88888.00 2018-09-23 00:14:19.909 266 11611.79 146.68 56774.48 88888.00 2018-09-23 00:14:20.409 266 11611.83 146.73 56774.51 88888.00 2018-09-23 00:14:20.909 266 11611.90 146.74 56774.57 88888.00 2018-09-23 00:14:21.409 266 11611.88 146.78 56774.64 88888.00 2018-09-23 00:14:21.909 266 11611.88 146.82 56774.63 88888.00 2018-09-23 00:14:22.409 266 11611.89 146.89 56774.63 88888.00 2018-09-23 00:14:22.909 266 11611.79 146.96 56774.69 88888.00 2018-09-23 00:14:23.409 266 11611.81 147.01 56774.67 88888.00 2018-09-23 00:14:23.909 266 11611.83 147.05 56774.62 88888.00 2018-09-23 00:14:24.409 266 11611.75 147.10 56774.61 88888.00 2018-09-23 00:14:24.909 266 11611.76 147.22 56774.62 88888.00 2018-09-23 00:14:25.409 266 11611.80 147.27 56774.62 88888.00 2018-09-23 00:14:25.909 266 11611.81 147.32 56774.62 88888.00 2018-09-23 00:14:26.409 266 11611.78 147.40 56774.64 88888.00 2018-09-23 00:14:26.909 266 11611.82 147.42 56774.64 88888.00 2018-09-23 00:14:27.409 266 11611.75 147.50 56774.66 88888.00 2018-09-23 00:14:27.909 266 11611.79 147.60 56774.67 88888.00 2018-09-23 00:14:28.409 266 11611.78 147.62 56774.62 88888.00 2018-09-23 00:14:28.909 266 11611.71 147.64 56774.55 88888.00 2018-09-23 00:14:29.409 266 11611.68 147.68 56774.48 88888.00 2018-09-23 00:14:29.909 266 11611.75 147.64 56774.43 88888.00 2018-09-23 00:14:30.409 266 11611.71 147.67 56774.36 88888.00 2018-09-23 00:14:30.909 266 11611.73 147.67 56774.35 88888.00 2018-09-23 00:14:31.409 266 11611.80 147.74 56774.34 88888.00 2018-09-23 00:14:31.909 266 11611.73 147.78 56774.28 88888.00 2018-09-23 00:14:32.409 266 11611.79 147.82 56774.23 88888.00 2018-09-23 00:14:32.909 266 11611.80 147.87 56774.16 88888.00 2018-09-23 00:14:33.409 266 11611.75 147.90 56774.08 88888.00 2018-09-23 00:14:33.909 266 11611.75 148.00 56774.00 88888.00 2018-09-23 00:14:34.409 266 11611.82 148.08 56773.98 88888.00 2018-09-23 00:14:34.909 266 11611.83 148.18 56774.00 88888.00 2018-09-23 00:14:35.409 266 11611.88 148.29 56774.05 88888.00 2018-09-23 00:14:35.909 266 11611.96 148.36 56774.11 88888.00 2018-09-23 00:14:36.409 266 11612.00 148.48 56774.21 88888.00 2018-09-23 00:14:36.909 266 11612.15 148.56 56774.35 88888.00 2018-09-23 00:14:37.409 266 11612.29 148.60 56774.48 88888.00 2018-09-23 00:14:37.909 266 11612.25 148.71 56774.67 88888.00 2018-09-23 00:14:38.409 266 11612.29 148.82 56774.83 88888.00 2018-09-23 00:14:38.909 266 11612.35 148.87 56774.98 88888.00 2018-09-23 00:14:39.409 266 11612.25 148.97 56775.06 88888.00 2018-09-23 00:14:39.909 266 11612.23 149.09 56775.14 88888.00 2018-09-23 00:14:40.409 266 11612.23 149.14 56775.12 88888.00 2018-09-23 00:14:40.909 266 11612.11 149.12 56775.13 88888.00 2018-09-23 00:14:41.409 266 11612.07 149.06 56775.08 88888.00 2018-09-23 00:14:41.909 266 11612.09 148.94 56774.95 88888.00 2018-09-23 00:14:42.409 266 11611.97 148.91 56774.88 88888.00 2018-09-23 00:14:42.909 266 11611.90 148.94 56774.70 88888.00 2018-09-23 00:14:43.409 266 11611.88 148.89 56774.54 88888.00 2018-09-23 00:14:43.909 266 11611.76 148.83 56774.43 88888.00 2018-09-23 00:14:44.409 266 11611.66 148.83 56774.31 88888.00 2018-09-23 00:14:44.909 266 11611.61 148.79 56774.16 88888.00 2018-09-23 00:14:45.409 266 11611.50 148.80 56774.02 88888.00 2018-09-23 00:14:45.909 266 11611.46 148.82 56773.93 88888.00 2018-09-23 00:14:46.409 266 11611.45 148.85 56773.90 88888.00 2018-09-23 00:14:46.909 266 11611.41 148.78 56773.90 88888.00 2018-09-23 00:14:47.409 266 11611.34 148.79 56773.83 88888.00 2018-09-23 00:14:47.909 266 11611.30 148.76 56773.79 88888.00 2018-09-23 00:14:48.409 266 11611.18 148.75 56773.66 88888.00 2018-09-23 00:14:48.909 266 11611.12 148.75 56773.60 88888.00 2018-09-23 00:14:49.409 266 11611.13 148.75 56773.54 88888.00 2018-09-23 00:14:49.909 266 11611.03 148.72 56773.38 88888.00 2018-09-23 00:14:50.409 266 11610.91 148.76 56773.29 88888.00 2018-09-23 00:14:50.909 266 11610.91 148.78 56773.14 88888.00 2018-09-23 00:14:51.409 266 11610.85 148.77 56772.99 88888.00 2018-09-23 00:14:51.909 266 11610.84 148.79 56772.84 88888.00 2018-09-23 00:14:52.409 266 11610.85 148.77 56772.65 88888.00 2018-09-23 00:14:52.909 266 11610.81 148.76 56772.51 88888.00 2018-09-23 00:14:53.409 266 11610.79 148.83 56772.54 88888.00 2018-09-23 00:14:53.909 266 11610.86 148.84 56772.56 88888.00 2018-09-23 00:14:54.409 266 11610.82 148.86 56772.62 88888.00 2018-09-23 00:14:54.909 266 11610.78 148.90 56772.65 88888.00 2018-09-23 00:14:55.409 266 11610.85 148.92 56772.65 88888.00 2018-09-23 00:14:55.909 266 11610.79 148.91 56772.75 88888.00 2018-09-23 00:14:56.409 266 11610.74 148.96 56772.86 88888.00 2018-09-23 00:14:56.909 266 11610.76 148.98 56772.93 88888.00 2018-09-23 00:14:57.409 266 11610.57 148.97 56772.97 88888.00 2018-09-23 00:14:57.909 266 11610.49 148.97 56773.00 88888.00 2018-09-23 00:14:58.409 266 11610.46 148.94 56773.06 88888.00 2018-09-23 00:14:58.909 266 11610.34 148.85 56773.03 88888.00 2018-09-23 00:14:59.409 266 11610.16 148.84 56773.00 88888.00 2018-09-23 00:14:59.909 266 11610.12 148.79 56772.95 88888.00 2018-09-23 00:15:00.409 266 11609.98 148.71 56772.89 88888.00 2018-09-23 00:15:00.909 266 11609.80 148.69 56772.82 88888.00 2018-09-23 00:15:01.409 266 11609.79 148.68 56772.73 88888.00 2018-09-23 00:15:01.909 266 11609.68 148.59 56772.63 88888.00 2018-09-23 00:15:02.409 266 11609.56 148.56 56772.45 88888.00 2018-09-23 00:15:02.909 266 11609.50 148.51 56772.31 88888.00 2018-09-23 00:15:03.409 266 11609.35 148.48 56772.16 88888.00 2018-09-23 00:15:03.909 266 11609.17 148.42 56771.96 88888.00 2018-09-23 00:15:04.409 266 11609.12 148.38 56771.80 88888.00 2018-09-23 00:15:04.909 266 11609.03 148.39 56771.74 88888.00 2018-09-23 00:15:05.409 266 11608.94 148.39 56771.62 88888.00 2018-09-23 00:15:05.909 266 11608.90 148.37 56771.55 88888.00 2018-09-23 00:15:06.409 266 11608.73 148.34 56771.51 88888.00 2018-09-23 00:15:06.909 266 11608.59 148.32 56771.51 88888.00 2018-09-23 00:15:07.409 266 11608.44 148.31 56771.42 88888.00 2018-09-23 00:15:07.909 266 11608.22 148.31 56771.40 88888.00 2018-09-23 00:15:08.409 266 11608.10 148.31 56771.40 88888.00 2018-09-23 00:15:08.909 266 11607.96 148.31 56771.36 88888.00 2018-09-23 00:15:09.409 266 11607.80 148.23 56771.30 88888.00 2018-09-23 00:15:09.909 266 11607.64 148.21 56771.11 88888.00 2018-09-23 00:15:10.409 266 11607.58 148.14 56770.92 88888.00 2018-09-23 00:15:10.909 266 11607.43 148.03 56770.77 88888.00 2018-09-23 00:15:11.409 266 11607.35 148.03 56770.55 88888.00 2018-09-23 00:15:11.909 266 11607.34 148.01 56770.38 88888.00 2018-09-23 00:15:12.409 266 11607.23 147.92 56770.26 88888.00 2018-09-23 00:15:12.909 266 11607.20 147.83 56770.20 88888.00 2018-09-23 00:15:13.409 266 11607.21 147.73 56770.17 88888.00 2018-09-23 00:15:13.909 266 11607.19 147.69 56770.14 88888.00 2018-09-23 00:15:14.409 266 11607.21 147.69 56770.10 88888.00 2018-09-23 00:15:14.909 266 11607.24 147.61 56770.07 88888.00 2018-09-23 00:15:15.909 266 11607.07 147.60 56770.11 88888.00 2018-09-23 00:15:16.409 266 11607.03 147.55 56770.12 88888.00 2018-09-23 00:15:16.909 266 11606.89 147.53 56770.07 88888.00 2018-09-23 00:15:17.409 266 11606.82 147.57 56769.99 88888.00 2018-09-23 00:15:17.909 266 11606.83 147.57 56769.86 88888.00 2018-09-23 00:15:18.409 266 11606.72 147.60 56769.81 88888.00 2018-09-23 00:15:18.909 266 11606.72 147.61 56769.81 88888.00 2018-09-23 00:15:19.409 266 11606.78 147.58 56769.75 88888.00 2018-09-23 00:15:19.909 266 11606.72 147.56 56769.73 88888.00 2018-09-23 00:15:20.409 266 11606.69 147.57 56769.73 88888.00 2018-09-23 00:15:20.909 266 11606.68 147.56 56769.65 88888.00 2018-09-23 00:15:21.409 266 11606.59 147.49 56769.53 88888.00 2018-09-23 00:15:21.909 266 11606.48 147.43 56769.44 88888.00 2018-09-23 00:15:22.409 266 11606.39 147.47 56769.34 88888.00 2018-09-23 00:15:22.909 266 11606.30 147.43 56769.33 88888.00 2018-09-23 00:15:23.909 266 11606.20 147.30 56769.16 88888.00 2018-09-23 00:15:24.409 266 11606.11 147.23 56769.11 88888.00 2018-09-23 00:15:24.909 266 11606.10 147.16 56768.98 88888.00 2018-09-23 00:15:25.909 266 11605.95 147.02 56768.83 88888.00 2018-09-23 00:15:26.409 266 11605.87 146.98 56768.72 88888.00 2018-09-23 00:15:26.909 266 11605.91 146.96 56768.59 88888.00 2018-09-23 00:15:27.409 266 11605.80 146.88 56768.56 88888.00 2018-09-23 00:15:27.909 266 11605.67 146.82 56768.48 88888.00 2018-09-23 00:15:28.409 266 11605.58 146.80 56768.40 88888.00 2018-09-23 00:15:28.909 266 11605.42 146.80 56768.32 88888.00 2018-09-23 00:15:29.409 266 11605.36 146.76 56768.21 88888.00 2018-09-23 00:15:29.909 266 11605.30 146.72 56768.16 88888.00 2018-09-23 00:15:30.409 266 11605.23 146.69 56768.16 88888.00 2018-09-23 00:15:30.909 266 11605.13 146.69 56768.16 88888.00 2018-09-23 00:15:31.409 266 11605.11 146.67 56768.11 88888.00 2018-09-23 00:15:31.909 266 11604.98 146.59 56767.98 88888.00 2018-09-23 00:15:32.409 266 11604.84 146.57 56767.89 88888.00 2018-09-23 00:15:32.909 266 11604.86 146.45 56767.79 88888.00 2018-09-23 00:15:33.409 266 11604.79 146.31 56767.57 88888.00 2018-09-23 00:15:33.909 266 11604.77 146.18 56767.45 88888.00 2018-09-23 00:15:34.409 266 11604.77 146.08 56767.41 88888.00 2018-09-23 00:15:34.909 266 11604.73 145.97 56767.28 88888.00 2018-09-23 00:15:35.409 266 11604.72 145.93 56767.28 88888.00 2018-09-23 00:15:35.909 266 11604.79 145.86 56767.32 88888.00 2018-09-23 00:15:36.409 266 11604.83 145.77 56767.31 88888.00 2018-09-23 00:15:36.909 266 11604.84 145.67 56767.35 88888.00 2018-09-23 00:15:37.409 266 11604.86 145.57 56767.31 88888.00 2018-09-23 00:15:37.909 266 11604.83 145.50 56767.23 88888.00 2018-09-23 00:15:38.409 266 11604.77 145.45 56767.16 88888.00 2018-09-23 00:15:38.909 266 11604.73 145.40 56767.11 88888.00 2018-09-23 00:15:39.409 266 11604.58 145.30 56767.04 88888.00 2018-09-23 00:15:39.909 266 11604.44 145.26 56766.98 88888.00 2018-09-23 00:15:40.409 266 11604.35 145.24 56766.83 88888.00 2018-09-23 00:15:40.909 266 11604.19 145.18 56766.60 88888.00 2018-09-23 00:15:41.409 266 11604.09 145.13 56766.38 88888.00 2018-09-23 00:15:41.909 266 11604.11 145.04 56766.19 88888.00 2018-09-23 00:15:42.409 266 11604.01 144.91 56765.96 88888.00 2018-09-23 00:15:42.909 266 11603.93 144.90 56765.81 88888.00 2018-09-23 00:15:43.409 266 11603.90 144.85 56765.57 88888.00 2018-09-23 00:15:43.909 266 11603.84 144.77 56765.32 88888.00 2018-09-23 00:15:44.409 266 11603.80 144.76 56765.22 88888.00 2018-09-23 00:15:44.909 266 11603.80 144.67 56765.10 88888.00 2018-09-23 00:15:45.409 266 11603.70 144.62 56765.03 88888.00 2018-09-23 00:15:45.910 266 11603.56 144.60 56765.01 88888.00 2018-09-23 00:15:46.410 266 11603.54 144.61 56765.01 88888.00 2018-09-23 00:15:46.910 266 11603.44 144.62 56765.03 88888.00 2018-09-23 00:15:47.410 266 11603.35 144.63 56765.05 88888.00 2018-09-23 00:15:47.910 266 11603.35 144.67 56765.12 88888.00 2018-09-23 00:15:48.410 266 11603.24 144.67 56765.16 88888.00 2018-09-23 00:15:48.910 266 11603.13 144.69 56765.17 88888.00 2018-09-23 00:15:49.410 266 11603.07 144.72 56765.17 88888.00 2018-09-23 00:15:49.910 266 11602.96 144.69 56765.18 88888.00 2018-09-23 00:15:50.410 266 11602.84 144.69 56765.23 88888.00 2018-09-23 00:15:50.910 266 11602.79 144.70 56765.24 88888.00 2018-09-23 00:15:51.410 266 11602.63 144.68 56765.10 88888.00 2018-09-23 00:15:51.910 266 11602.52 144.65 56765.07 88888.00 2018-09-23 00:15:52.410 266 11602.48 144.67 56764.98 88888.00 2018-09-23 00:15:52.910 266 11602.37 144.70 56764.82 88888.00 2018-09-23 00:15:53.410 266 11602.23 144.67 56764.73 88888.00 2018-09-23 00:15:53.910 266 11602.24 144.68 56764.66 88888.00 2018-09-23 00:15:54.410 266 11602.21 144.64 56764.58 88888.00 2018-09-23 00:15:54.910 266 11602.22 144.60 56764.52 88888.00 2018-09-23 00:15:55.410 266 11602.33 144.55 56764.43 88888.00 2018-09-23 00:15:55.910 266 11602.31 144.44 56764.34 88888.00 2018-09-23 00:15:56.410 266 11602.31 144.40 56764.09 88888.00 2018-09-23 00:15:57.410 266 11602.30 144.11 56763.73 88888.00 2018-09-23 00:15:57.910 266 11602.29 143.97 56763.52 88888.00 2018-09-23 00:15:58.410 266 11602.26 143.92 56763.33 88888.00 2018-09-23 00:15:58.910 266 11602.15 143.72 56763.25 88888.00 2018-09-23 00:15:59.410 266 11602.07 143.69 56763.09 88888.00 2018-09-23 00:15:59.910 266 11602.06 143.68 56762.93 88888.00 2018-09-23 00:16:00.410 266 11601.99 143.59 56762.80 88888.00 2018-09-23 00:16:00.910 266 11601.86 143.53 56762.70 88888.00 2018-09-23 00:16:01.410 266 11601.85 143.52 56762.54 88888.00 2018-09-23 00:16:01.910 266 11601.75 143.42 56762.41 88888.00 2018-09-23 00:16:02.410 266 11601.63 143.36 56762.34 88888.00 2018-09-23 00:16:02.910 266 11601.58 143.28 56762.22 88888.00 2018-09-23 00:16:03.410 266 11601.43 143.20 56762.08 88888.00 2018-09-23 00:16:03.910 266 11601.29 143.17 56761.96 88888.00 2018-09-23 00:16:04.410 266 11601.25 143.07 56761.91 88888.00 2018-09-23 00:16:04.910 266 11601.15 142.99 56761.80 88888.00 2018-09-23 00:16:05.410 266 11601.05 142.97 56761.67 88888.00 2018-09-23 00:16:05.910 266 11601.03 142.88 56761.52 88888.00 2018-09-23 00:16:06.410 266 11600.89 142.75 56761.29 88888.00 2018-09-23 00:16:06.910 266 11600.80 142.64 56761.15 88888.00 2018-09-23 00:16:07.410 266 11600.77 142.53 56760.97 88888.00 2018-09-23 00:16:07.910 266 11600.66 142.39 56760.75 88888.00 2018-09-23 00:16:08.410 266 11600.56 142.30 56760.51 88888.00 2018-09-23 00:16:08.910 266 11600.47 142.15 56760.25 88888.00 2018-09-23 00:16:09.410 266 11600.32 142.05 56760.11 88888.00 2018-09-23 00:16:09.910 266 11600.22 142.02 56759.99 88888.00 2018-09-23 00:16:10.410 266 11600.22 141.91 56759.88 88888.00 2018-09-23 00:16:10.910 266 11600.08 141.79 56759.79 88888.00 2018-09-23 00:16:11.410 266 11600.00 141.77 56759.71 88888.00 2018-09-23 00:16:11.910 266 11599.98 141.74 56759.64 88888.00 2018-09-23 00:16:12.410 266 11599.90 141.69 56759.72 88888.00 2018-09-23 00:16:12.910 266 11599.86 141.70 56759.79 88888.00 2018-09-23 00:16:13.410 266 11599.85 141.71 56759.88 88888.00 2018-09-23 00:16:13.910 266 11599.74 141.65 56759.93 88888.00 2018-09-23 00:16:14.410 266 11599.71 141.63 56760.04 88888.00 2018-09-23 00:16:14.910 266 11599.71 141.62 56760.09 88888.00 2018-09-23 00:16:15.410 266 11599.60 141.54 56760.12 88888.00 2018-09-23 00:16:15.910 266 11599.51 141.51 56760.15 88888.00 2018-09-23 00:16:16.410 266 11599.52 141.38 56760.10 88888.00 2018-09-23 00:16:16.910 266 11599.42 141.27 56760.01 88888.00 2018-09-23 00:16:17.410 266 11599.36 141.25 56759.91 88888.00 2018-09-23 00:16:17.910 266 11599.30 141.18 56759.87 88888.00 2018-09-23 00:16:18.410 266 11599.15 141.14 56759.80 88888.00 2018-09-23 00:16:18.910 266 11599.07 141.11 56759.68 88888.00 2018-09-23 00:16:19.410 266 11598.99 141.08 56759.49 88888.00 2018-09-23 00:16:19.910 266 11598.81 140.98 56759.36 88888.00 2018-09-23 00:16:20.410 266 11598.69 140.93 56759.21 88888.00 2018-09-23 00:16:20.910 266 11598.65 140.89 56759.08 88888.00 2018-09-23 00:16:21.410 266 11598.47 140.86 56758.88 88888.00 2018-09-23 00:16:21.910 266 11598.40 140.82 56758.70 88888.00 2018-09-23 00:16:22.410 266 11598.40 140.67 56758.57 88888.00 2018-09-23 00:16:22.910 266 11598.30 140.66 56758.46 88888.00 2018-09-23 00:16:23.410 266 11598.28 140.69 56758.50 88888.00 2018-09-23 00:16:23.910 266 11598.28 140.66 56758.50 88888.00 2018-09-23 00:16:24.410 266 11598.16 140.55 56758.45 88888.00 2018-09-23 00:16:24.910 266 11598.16 140.52 56758.49 88888.00 2018-09-23 00:16:25.410 266 11598.20 140.54 56758.53 88888.00 2018-09-23 00:16:25.910 266 11598.19 140.50 56758.50 88888.00 2018-09-23 00:16:26.410 266 11598.19 140.48 56758.43 88888.00 2018-09-23 00:16:26.910 266 11598.25 140.45 56758.44 88888.00 2018-09-23 00:16:27.410 266 11598.26 140.35 56758.43 88888.00 2018-09-23 00:16:27.910 266 11598.25 140.33 56758.37 88888.00 2018-09-23 00:16:28.910 266 11598.19 140.35 56758.25 88888.00 2018-09-23 00:16:29.410 266 11598.16 140.38 56758.17 88888.00 2018-09-23 00:16:29.910 266 11598.17 140.36 56758.02 88888.00 2018-09-23 00:16:30.410 266 11598.07 140.38 56757.93 88888.00 2018-09-23 00:16:30.910 266 11598.05 140.46 56757.78 88888.00 2018-09-23 00:16:31.410 266 11598.06 140.39 56757.67 88888.00 2018-09-23 00:16:31.910 266 11597.97 140.41 56757.55 88888.00 2018-09-23 00:16:32.410 266 11597.90 140.38 56757.43 88888.00 2018-09-23 00:16:32.910 266 11597.98 140.35 56757.40 88888.00 2018-09-23 00:16:33.410 266 11597.93 140.28 56757.35 88888.00 2018-09-23 00:16:33.910 266 11597.92 140.30 56757.34 88888.00 2018-09-23 00:16:34.410 266 11598.04 140.33 56757.39 88888.00 2018-09-23 00:16:34.910 266 11598.12 140.30 56757.42 88888.00 2018-09-23 00:16:35.410 266 11598.14 140.26 56757.40 88888.00 2018-09-23 00:16:35.910 266 11598.26 140.20 56757.41 88888.00 2018-09-23 00:16:36.910 266 11598.54 140.11 56757.42 88888.00 2018-09-23 00:16:37.410 266 11598.68 140.00 56757.40 88888.00 2018-09-23 00:16:37.910 266 11598.68 139.93 56757.35 88888.00 2018-09-23 00:16:38.410 266 11598.70 139.86 56757.28 88888.00 2018-09-23 00:16:38.910 266 11598.81 139.70 56757.12 88888.00 2018-09-23 00:16:39.410 266 11598.79 139.61 56756.94 88888.00 2018-09-23 00:16:39.910 266 11598.80 139.52 56756.86 88888.00 2018-09-23 00:16:40.410 266 11598.86 139.45 56756.79 88888.00 2018-09-23 00:16:40.910 266 11598.81 139.40 56756.70 88888.00 2018-09-23 00:16:41.410 266 11598.81 139.39 56756.64 88888.00 2018-09-23 00:16:41.910 266 11598.86 139.32 56756.63 88888.00 2018-09-23 00:16:42.410 266 11598.80 139.34 56756.62 88888.00 2018-09-23 00:16:42.910 266 11598.75 139.43 56756.58 88888.00 2018-09-23 00:16:43.410 266 11598.80 139.43 56756.62 88888.00 2018-09-23 00:16:43.910 266 11598.75 139.43 56756.62 88888.00 2018-09-23 00:16:44.410 266 11598.72 139.41 56756.52 88888.00 2018-09-23 00:16:44.910 266 11598.70 139.43 56756.45 88888.00 2018-09-23 00:16:45.410 266 11598.65 139.44 56756.37 88888.00 2018-09-23 00:16:45.910 266 11598.62 139.39 56756.24 88888.00 2018-09-23 00:16:46.410 266 11598.65 139.36 56756.13 88888.00 2018-09-23 00:16:46.910 266 11598.61 139.23 56755.96 88888.00 2018-09-23 00:16:47.410 266 11598.60 139.17 56755.86 88888.00 2018-09-23 00:16:47.910 266 11598.69 139.16 56755.80 88888.00 2018-09-23 00:16:48.410 266 11598.74 139.20 56755.73 88888.00 2018-09-23 00:16:48.910 266 11598.73 139.13 56755.75 88888.00 2018-09-23 00:16:49.410 266 11598.83 139.07 56755.68 88888.00 2018-09-23 00:16:49.910 266 11598.80 139.00 56755.54 88888.00 2018-09-23 00:16:50.410 266 11598.82 138.96 56755.41 88888.00 2018-09-23 00:16:50.910 266 11598.89 138.87 56755.29 88888.00 2018-09-23 00:16:51.410 266 11598.85 138.79 56755.15 88888.00 2018-09-23 00:16:51.910 266 11598.85 138.71 56754.90 88888.00 2018-09-23 00:16:52.410 266 11598.89 138.56 56754.68 88888.00 2018-09-23 00:16:52.910 266 11598.83 138.42 56754.44 88888.00 2018-09-23 00:16:53.410 266 11598.83 138.30 56754.16 88888.00 2018-09-23 00:16:53.910 266 11598.80 138.21 56753.90 88888.00 2018-09-23 00:16:54.410 266 11598.73 138.11 56753.69 88888.00 2018-09-23 00:16:54.910 266 11598.72 138.09 56753.52 88888.00 2018-09-23 00:16:55.410 266 11598.77 138.11 56753.46 88888.00 2018-09-23 00:16:55.910 266 11598.70 138.16 56753.43 88888.00 2018-09-23 00:16:56.410 266 11598.73 138.29 56753.38 88888.00 2018-09-23 00:16:56.910 266 11598.80 138.36 56753.38 88888.00 2018-09-23 00:16:57.410 266 11598.76 138.41 56753.49 88888.00 2018-09-23 00:16:57.910 266 11598.76 138.53 56753.62 88888.00 2018-09-23 00:16:58.410 266 11598.90 138.68 56753.80 88888.00 2018-09-23 00:16:58.910 266 11598.89 138.77 56753.99 88888.00 2018-09-23 00:16:59.410 266 11598.97 138.84 56754.26 88888.00 2018-09-23 00:16:59.910 266 11599.09 138.89 56754.47 88888.00 2018-09-23 00:17:00.410 266 11599.14 138.90 56754.60 88888.00 2018-09-23 00:17:00.910 266 11599.17 138.90 56754.67 88888.00 2018-09-23 00:17:01.410 266 11599.22 138.91 56754.64 88888.00 2018-09-23 00:17:01.910 266 11599.15 138.87 56754.55 88888.00 2018-09-23 00:17:02.410 266 11599.22 138.80 56754.29 88888.00 2018-09-23 00:17:02.910 266 11599.29 138.71 56753.94 88888.00 2018-09-23 00:17:03.410 266 11599.20 138.63 56753.58 88888.00 2018-09-23 00:17:03.910 266 11599.17 138.57 56753.29 88888.00 2018-09-23 00:17:04.410 266 11599.23 138.48 56752.94 88888.00 2018-09-23 00:17:04.910 266 11599.18 138.44 56752.60 88888.00 2018-09-23 00:17:05.410 266 11599.18 138.44 56752.35 88888.00 2018-09-23 00:17:05.910 266 11599.25 138.35 56752.13 88888.00 2018-09-23 00:17:06.410 266 11599.24 138.28 56752.01 88888.00 2018-09-23 00:17:06.910 266 11599.32 138.31 56751.91 88888.00 2018-09-23 00:17:07.410 266 11599.44 138.43 56751.90 88888.00 2018-09-23 00:17:07.910 266 11599.42 138.45 56751.92 88888.00 2018-09-23 00:17:08.410 266 11599.43 138.55 56751.97 88888.00 2018-09-23 00:17:08.910 266 11599.42 138.58 56751.97 88888.00 2018-09-23 00:17:09.410 266 11599.34 138.60 56751.89 88888.00 2018-09-23 00:17:10.410 266 11599.24 138.66 56751.69 88888.00 2018-09-23 00:17:10.910 266 11599.15 138.62 56751.51 88888.00 2018-09-23 00:17:11.410 266 11599.07 138.64 56751.33 88888.00 2018-09-23 00:17:11.910 266 11599.08 138.56 56751.14 88888.00 2018-09-23 00:17:12.410 266 11599.00 138.57 56750.94 88888.00 2018-09-23 00:17:12.910 266 11599.02 138.57 56750.81 88888.00 2018-09-23 00:17:13.410 266 11599.08 138.55 56750.72 88888.00 2018-09-23 00:17:13.910 266 11599.11 138.51 56750.70 88888.00 2018-09-23 00:17:14.410 266 11599.16 138.55 56750.72 88888.00 2018-09-23 00:17:14.910 266 11599.16 138.55 56750.76 88888.00 2018-09-23 00:17:15.410 266 11599.13 138.55 56750.82 88888.00 2018-09-23 00:17:15.910 266 11599.18 138.60 56750.83 88888.00 2018-09-23 00:17:16.410 266 11599.23 138.60 56750.75 88888.00 2018-09-23 00:17:16.910 266 11599.16 138.60 56750.69 88888.00 2018-09-23 00:17:17.410 266 11599.14 138.66 56750.54 88888.00 2018-09-23 00:17:17.910 266 11599.10 138.62 56750.36 88888.00 2018-09-23 00:17:18.410 266 11599.01 138.60 56750.18 88888.00 2018-09-23 00:17:18.910 266 11599.01 138.60 56749.91 88888.00 2018-09-23 00:17:19.410 266 11599.07 138.55 56749.60 88888.00 2018-09-23 00:17:20.410 266 11599.06 138.31 56748.80 88888.00 2018-09-23 00:17:20.910 266 11599.09 138.18 56748.39 88888.00 2018-09-23 00:17:21.410 266 11599.08 137.97 56747.91 88888.00 2018-09-23 00:17:21.910 266 11599.07 137.89 56747.45 88888.00 2018-09-23 00:17:22.410 266 11599.13 137.78 56747.00 88888.00 2018-09-23 00:17:22.910 266 11599.13 137.66 56746.65 88888.00 2018-09-23 00:17:23.410 266 11599.17 137.61 56746.42 88888.00 2018-09-23 00:17:23.910 266 11599.21 137.57 56746.25 88888.00 2018-09-23 00:17:24.410 266 11599.18 137.54 56746.18 88888.00 2018-09-23 00:17:24.910 266 11599.27 137.54 56746.18 88888.00 2018-09-23 00:17:25.410 266 11599.24 137.58 56746.23 88888.00 2018-09-23 00:17:25.910 266 11599.20 137.64 56746.25 88888.00 2018-09-23 00:17:26.410 266 11599.14 137.73 56746.27 88888.00 2018-09-23 00:17:26.910 266 11599.14 137.77 56746.30 88888.00 2018-09-23 00:17:27.410 266 11599.08 137.78 56746.35 88888.00 2018-09-23 00:17:27.910 266 11599.08 137.83 56746.42 88888.00 2018-09-23 00:17:28.410 266 11599.10 137.89 56746.43 88888.00 2018-09-23 00:17:28.910 266 11599.08 137.87 56746.43 88888.00 2018-09-23 00:17:29.410 266 11599.04 137.92 56746.37 88888.00 2018-09-23 00:17:29.910 266 11599.06 137.89 56746.26 88888.00 2018-09-23 00:17:30.410 266 11599.01 137.84 56746.20 88888.00 2018-09-23 00:17:30.910 266 11599.00 137.83 56746.16 88888.00 2018-09-23 00:17:31.410 266 11598.96 137.82 56746.11 88888.00 2018-09-23 00:17:31.910 266 11598.85 137.83 56746.11 88888.00 2018-09-23 00:17:32.410 266 11598.80 137.90 56746.16 88888.00 2018-09-23 00:17:32.910 266 11598.75 138.00 56746.14 88888.00 2018-09-23 00:17:33.410 266 11598.52 138.01 56746.14 88888.00 2018-09-23 00:17:33.910 266 11598.47 138.09 56746.11 88888.00 2018-09-23 00:17:34.410 266 11598.46 138.10 56746.01 88888.00 2018-09-23 00:17:34.910 266 11598.32 138.11 56745.93 88888.00 2018-09-23 00:17:35.410 266 11598.23 138.19 56745.88 88888.00 2018-09-23 00:17:35.910 266 11598.20 138.28 56745.76 88888.00 2018-09-23 00:17:36.410 266 11598.09 138.29 56745.62 88888.00 2018-09-23 00:17:36.910 266 11598.11 138.29 56745.49 88888.00 2018-09-23 00:17:37.410 266 11598.12 138.31 56745.42 88888.00 2018-09-23 00:17:37.910 266 11598.02 138.38 56745.43 88888.00 2018-09-23 00:17:38.410 266 11598.05 138.48 56745.60 88888.00 2018-09-23 00:17:38.910 266 11598.12 138.51 56745.78 88888.00 2018-09-23 00:17:39.410 266 11598.09 138.60 56745.98 88888.00 2018-09-23 00:17:39.910 266 11598.02 138.78 56746.21 88888.00 2018-09-23 00:17:40.410 266 11597.97 138.90 56746.45 88888.00 2018-09-23 00:17:40.910 266 11597.85 138.99 56746.61 88888.00 2018-09-23 00:17:41.410 266 11597.83 139.05 56746.68 88888.00 2018-09-23 00:17:41.910 266 11597.84 139.07 56746.78 88888.00 2018-09-23 00:17:42.410 266 11597.70 139.10 56746.80 88888.00 2018-09-23 00:17:42.910 266 11597.64 139.13 56746.75 88888.00 2018-09-23 00:17:43.410 266 11597.62 139.13 56746.65 88888.00 2018-09-23 00:17:43.910 266 11597.40 139.14 56746.42 88888.00 2018-09-23 00:17:44.410 266 11597.28 139.13 56746.23 88888.00 2018-09-23 00:17:44.910 266 11597.27 139.06 56746.05 88888.00 2018-09-23 00:17:45.411 266 11597.15 139.05 56745.86 88888.00 2018-09-23 00:17:45.911 266 11597.10 139.09 56745.73 88888.00 2018-09-23 00:17:46.411 266 11597.09 139.04 56745.63 88888.00 2018-09-23 00:17:46.911 266 11596.95 139.00 56745.65 88888.00 2018-09-23 00:17:47.411 266 11596.88 139.06 56745.66 88888.00 2018-09-23 00:17:47.911 266 11596.84 139.12 56745.59 88888.00 2018-09-23 00:17:48.411 266 11596.67 139.21 56745.50 88888.00 2018-09-23 00:17:48.911 266 11596.54 139.23 56745.41 88888.00 2018-09-23 00:17:49.411 266 11596.36 139.16 56745.23 88888.00 2018-09-23 00:17:49.911 266 11596.18 139.10 56744.95 88888.00 2018-09-23 00:17:50.411 266 11596.10 139.06 56744.63 88888.00 2018-09-23 00:17:50.911 266 11596.09 138.97 56744.22 88888.00 2018-09-23 00:17:51.911 266 11595.95 138.72 56743.34 88888.00 2018-09-23 00:17:52.411 266 11595.96 138.62 56743.03 88888.00 2018-09-23 00:17:52.911 266 11595.88 138.53 56742.80 88888.00 2018-09-23 00:17:53.411 266 11595.82 138.51 56742.58 88888.00 2018-09-23 00:17:53.911 266 11595.78 138.50 56742.39 88888.00 2018-09-23 00:17:54.411 266 11595.66 138.50 56742.26 88888.00 2018-09-23 00:17:54.911 266 11595.60 138.51 56742.18 88888.00 2018-09-23 00:17:55.411 266 11595.49 138.52 56742.10 88888.00 2018-09-23 00:17:55.911 266 11595.26 138.58 56742.10 88888.00 2018-09-23 00:17:56.411 266 11595.08 138.68 56742.03 88888.00 2018-09-23 00:17:56.911 266 11594.91 138.71 56741.89 88888.00 2018-09-23 00:17:57.411 266 11594.67 138.72 56741.75 88888.00 2018-09-23 00:17:57.911 266 11594.51 138.76 56741.54 88888.00 2018-09-23 00:17:58.411 266 11594.35 138.71 56741.20 88888.00 2018-09-23 00:17:58.911 266 11594.15 138.66 56740.91 88888.00 2018-09-23 00:17:59.911 266 11594.01 138.59 56740.24 88888.00 2018-09-23 00:18:00.411 266 11593.96 138.46 56739.96 88888.00 2018-09-23 00:18:00.911 266 11594.01 138.41 56739.62 88888.00 2018-09-23 00:18:01.411 266 11594.13 138.25 56739.23 88888.00 2018-09-23 00:18:01.911 266 11594.17 138.09 56738.84 88888.00 2018-09-23 00:18:02.411 266 11594.35 137.94 56738.43 88888.00 2018-09-23 00:18:02.911 266 11594.53 137.76 56738.05 88888.00 2018-09-23 00:18:03.411 266 11594.64 137.56 56737.85 88888.00 2018-09-23 00:18:03.911 266 11594.75 137.42 56737.72 88888.00 2018-09-23 00:18:04.411 266 11594.82 137.33 56737.57 88888.00 2018-09-23 00:18:04.911 266 11594.75 137.22 56737.37 88888.00 2018-09-23 00:18:05.411 266 11594.70 137.20 56737.11 88888.00 2018-09-23 00:18:05.911 266 11594.60 137.15 56736.83 88888.00 2018-09-23 00:18:06.411 266 11594.45 137.06 56736.56 88888.00 2018-09-23 00:18:06.911 266 11594.30 137.06 56736.26 88888.00 2018-09-23 00:18:07.411 266 11594.11 137.02 56735.98 88888.00 2018-09-23 00:18:07.911 266 11593.93 136.94 56735.72 88888.00 2018-09-23 00:18:08.411 266 11593.85 136.98 56735.46 88888.00 2018-09-23 00:18:08.911 266 11593.74 136.99 56735.28 88888.00 2018-09-23 00:18:09.411 266 11593.62 136.98 56735.08 88888.00 2018-09-23 00:18:09.911 266 11593.60 136.98 56734.93 88888.00 2018-09-23 00:18:10.411 266 11593.62 136.92 56734.82 88888.00 2018-09-23 00:18:10.911 266 11593.61 136.95 56734.71 88888.00 2018-09-23 00:18:11.411 266 11593.65 136.95 56734.52 88888.00 2018-09-23 00:18:11.911 266 11593.74 136.92 56734.38 88888.00 2018-09-23 00:18:12.411 266 11593.74 136.87 56734.24 88888.00 2018-09-23 00:18:12.911 266 11593.82 136.79 56734.00 88888.00 2018-09-23 00:18:13.411 266 11593.92 136.71 56733.73 88888.00 2018-09-23 00:18:13.911 266 11593.93 136.62 56733.55 88888.00 2018-09-23 00:18:14.411 266 11594.00 136.52 56733.30 88888.00 2018-09-23 00:18:14.911 266 11594.06 136.44 56733.13 88888.00 2018-09-23 00:18:15.411 266 11593.99 136.37 56732.88 88888.00 2018-09-23 00:18:15.911 266 11594.07 136.31 56732.73 88888.00 2018-09-23 00:18:16.411 266 11594.09 136.23 56732.63 88888.00 2018-09-23 00:18:16.911 266 11593.97 136.23 56732.44 88888.00 2018-09-23 00:18:17.411 266 11593.96 136.19 56732.36 88888.00 2018-09-23 00:18:17.911 266 11593.88 136.17 56732.27 88888.00 2018-09-23 00:18:18.411 266 11593.76 136.17 56732.15 88888.00 2018-09-23 00:18:18.911 266 11593.69 136.19 56732.07 88888.00 2018-09-23 00:18:19.411 266 11593.65 136.21 56732.01 88888.00 2018-09-23 00:18:19.911 266 11593.52 136.24 56731.99 88888.00 2018-09-23 00:18:20.411 266 11593.45 136.30 56731.96 88888.00 2018-09-23 00:18:20.911 266 11593.39 136.32 56731.89 88888.00 2018-09-23 00:18:21.411 266 11593.27 136.33 56731.80 88888.00 2018-09-23 00:18:21.911 266 11593.24 136.39 56731.66 88888.00 2018-09-23 00:18:22.411 266 11593.31 136.35 56731.48 88888.00 2018-09-23 00:18:23.411 266 11593.36 136.24 56731.14 88888.00 2018-09-23 00:18:23.911 266 11593.44 136.24 56730.96 88888.00 2018-09-23 00:18:24.411 266 11593.47 136.12 56730.79 88888.00 2018-09-23 00:18:24.911 266 11593.48 136.08 56730.63 88888.00 2018-09-23 00:18:25.411 266 11593.54 135.98 56730.38 88888.00 2018-09-23 00:18:25.911 266 11593.55 135.81 56730.07 88888.00 2018-09-23 00:18:26.411 266 11593.59 135.71 56729.76 88888.00 2018-09-23 00:18:26.911 266 11593.64 135.60 56729.36 88888.00 2018-09-23 00:18:27.411 266 11593.62 135.42 56729.05 88888.00 2018-09-23 00:18:27.911 266 11593.61 135.29 56728.85 88888.00 2018-09-23 00:18:28.411 266 11593.61 135.17 56728.62 88888.00 2018-09-23 00:18:28.911 266 11593.50 135.11 56728.35 88888.00 2018-09-23 00:18:29.411 266 11593.41 135.08 56728.16 88888.00 2018-09-23 00:18:29.911 266 11593.30 135.01 56727.93 88888.00 2018-09-23 00:18:30.411 266 11593.11 134.96 56727.74 88888.00 2018-09-23 00:18:30.911 266 11593.07 134.95 56727.52 88888.00 2018-09-23 00:18:31.411 266 11593.02 134.94 56727.34 88888.00 2018-09-23 00:18:31.911 266 11592.88 134.90 56727.19 88888.00 2018-09-23 00:18:32.411 266 11592.84 134.87 56727.04 88888.00 2018-09-23 00:18:33.411 266 11592.85 134.85 56726.84 88888.00 2018-09-23 00:18:33.911 266 11592.91 134.83 56726.74 88888.00 2018-09-23 00:18:34.411 266 11593.02 134.77 56726.66 88888.00 2018-09-23 00:18:34.911 266 11593.06 134.72 56726.56 88888.00 2018-09-23 00:18:35.411 266 11593.17 134.63 56726.40 88888.00 2018-09-23 00:18:35.911 266 11593.25 134.53 56726.26 88888.00 2018-09-23 00:18:36.411 266 11593.21 134.47 56726.01 88888.00 2018-09-23 00:18:36.911 266 11593.27 134.41 56725.84 88888.00 2018-09-23 00:18:37.411 266 11593.21 134.30 56725.72 88888.00 2018-09-23 00:18:37.911 266 11593.12 134.24 56725.59 88888.00 2018-09-23 00:18:38.411 266 11593.10 134.21 56725.38 88888.00 2018-09-23 00:18:38.911 266 11593.03 134.17 56725.30 88888.00 2018-09-23 00:18:39.411 266 11592.92 134.16 56725.25 88888.00 2018-09-23 00:18:39.911 266 11592.90 134.27 56725.26 88888.00 2018-09-23 00:18:40.411 266 11592.89 134.35 56725.28 88888.00 2018-09-23 00:18:40.911 266 11592.78 134.43 56725.33 88888.00 2018-09-23 00:18:41.411 266 11592.71 134.51 56725.37 88888.00 2018-09-23 00:18:41.911 266 11592.63 134.54 56725.40 88888.00 2018-09-23 00:18:42.411 266 11592.48 134.54 56725.35 88888.00 2018-09-23 00:18:42.911 266 11592.43 134.60 56725.21 88888.00 2018-09-23 00:18:43.411 266 11592.41 134.61 56724.94 88888.00 2018-09-23 00:18:43.911 266 11592.26 134.51 56724.64 88888.00 2018-09-23 00:18:44.411 266 11592.23 134.44 56724.30 88888.00 2018-09-23 00:18:44.911 266 11592.22 134.35 56723.91 88888.00 2018-09-23 00:18:45.411 266 11592.09 134.21 56723.55 88888.00 2018-09-23 00:18:45.911 266 11592.15 134.10 56723.20 88888.00 2018-09-23 00:18:46.411 266 11592.15 133.94 56722.87 88888.00 2018-09-23 00:18:46.911 266 11592.14 133.87 56722.65 88888.00 2018-09-23 00:18:47.411 266 11592.16 133.83 56722.46 88888.00 2018-09-23 00:18:47.911 266 11592.26 133.75 56722.30 88888.00 2018-09-23 00:18:48.411 266 11592.33 133.76 56722.29 88888.00 2018-09-23 00:18:48.911 266 11592.42 133.76 56722.35 88888.00 2018-09-23 00:18:49.411 266 11592.54 133.75 56722.42 88888.00 2018-09-23 00:18:49.911 266 11592.56 133.74 56722.62 88888.00 2018-09-23 00:18:50.411 266 11592.67 133.79 56722.77 88888.00 2018-09-23 00:18:50.911 266 11592.68 133.82 56722.91 88888.00 2018-09-23 00:18:51.411 266 11592.56 133.87 56723.06 88888.00 2018-09-23 00:18:51.911 266 11592.44 133.89 56723.08 88888.00 2018-09-23 00:18:52.411 266 11592.39 133.86 56723.05 88888.00 2018-09-23 00:18:52.911 266 11592.25 133.87 56722.94 88888.00 2018-09-23 00:18:53.411 266 11592.14 133.73 56722.77 88888.00 2018-09-23 00:18:53.911 266 11592.09 133.65 56722.44 88888.00 2018-09-23 00:18:54.411 266 11591.91 133.53 56722.10 88888.00 2018-09-23 00:18:54.911 266 11591.85 133.45 56721.77 88888.00 2018-09-23 00:18:55.411 266 11591.88 133.29 56721.45 88888.00 2018-09-23 00:18:55.911 266 11591.81 133.11 56721.13 88888.00 2018-09-23 00:18:56.411 266 11591.82 132.99 56720.87 88888.00 2018-09-23 00:18:56.911 266 11591.89 132.87 56720.77 88888.00 2018-09-23 00:18:57.411 266 11591.91 132.75 56720.68 88888.00 2018-09-23 00:18:57.911 266 11591.97 132.73 56720.65 88888.00 2018-09-23 00:18:58.411 266 11592.07 132.75 56720.76 88888.00 2018-09-23 00:18:58.911 266 11592.08 132.81 56720.84 88888.00 2018-09-23 00:18:59.411 266 11592.04 132.85 56720.91 88888.00 2018-09-23 00:18:59.911 266 11592.04 132.81 56720.90 88888.00 2018-09-23 00:19:00.411 266 11591.95 132.80 56720.94 88888.00 2018-09-23 00:19:00.911 266 11591.99 132.87 56720.97 88888.00 2018-09-23 00:19:01.411 266 11592.06 132.87 56720.97 88888.00 2018-09-23 00:19:01.911 266 11591.94 132.88 56720.96 88888.00 2018-09-23 00:19:02.411 266 11591.86 132.88 56720.97 88888.00 2018-09-23 00:19:02.911 266 11591.87 132.83 56721.02 88888.00 2018-09-23 00:19:03.411 266 11591.80 132.78 56721.01 88888.00 2018-09-23 00:19:03.911 266 11591.73 132.77 56720.95 88888.00 2018-09-23 00:19:04.411 266 11591.66 132.71 56720.84 88888.00 2018-09-23 00:19:04.911 266 11591.56 132.65 56720.74 88888.00 2018-09-23 00:19:05.411 266 11591.51 132.66 56720.62 88888.00 2018-09-23 00:19:05.911 266 11591.57 132.61 56720.51 88888.00 2018-09-23 00:19:06.411 266 11591.59 132.57 56720.33 88888.00 2018-09-23 00:19:06.911 266 11591.66 132.49 56720.21 88888.00 2018-09-23 00:19:07.411 266 11591.82 132.38 56720.01 88888.00 2018-09-23 00:19:07.911 266 11591.87 132.25 56719.88 88888.00 2018-09-23 00:19:08.411 266 11591.89 132.11 56719.83 88888.00 2018-09-23 00:19:08.911 266 11592.04 131.98 56719.81 88888.00 2018-09-23 00:19:09.411 266 11592.09 131.85 56719.78 88888.00 2018-09-23 00:19:09.911 266 11592.12 131.82 56719.66 88888.00 2018-09-23 00:19:10.411 266 11592.25 131.76 56719.72 88888.00 2018-09-23 00:19:10.911 266 11592.19 131.65 56719.79 88888.00 2018-09-23 00:19:11.411 266 11592.05 131.61 56719.88 88888.00 2018-09-23 00:19:11.911 266 11591.99 131.54 56719.93 88888.00 2018-09-23 00:19:12.911 266 11591.71 131.47 56719.98 88888.00 2018-09-23 00:19:13.411 266 11591.64 131.45 56719.93 88888.00 2018-09-23 00:19:13.911 266 11591.46 131.37 56719.85 88888.00 2018-09-23 00:19:14.411 266 11591.31 131.30 56719.73 88888.00 2018-09-23 00:19:14.911 266 11591.23 131.20 56719.52 88888.00 2018-09-23 00:19:15.411 266 11591.09 131.09 56719.24 88888.00 2018-09-23 00:19:15.911 266 11590.96 131.04 56719.12 88888.00 2018-09-23 00:19:16.411 266 11590.98 130.98 56719.01 88888.00 2018-09-23 00:19:16.911 266 11590.98 130.90 56718.78 88888.00 2018-09-23 00:19:17.411 266 11590.98 130.86 56718.58 88888.00 2018-09-23 00:19:17.911 266 11591.05 130.75 56718.40 88888.00 2018-09-23 00:19:18.411 266 11590.95 130.62 56718.24 88888.00 2018-09-23 00:19:18.911 266 11590.88 130.52 56718.13 88888.00 2018-09-23 00:19:19.411 266 11590.91 130.41 56717.92 88888.00 2018-09-23 00:19:19.911 266 11590.82 130.35 56717.86 88888.00 2018-09-23 00:19:20.411 266 11590.75 130.35 56717.84 88888.00 2018-09-23 00:19:20.911 266 11590.81 130.34 56717.81 88888.00 2018-09-23 00:19:21.411 266 11590.81 130.35 56717.87 88888.00 2018-09-23 00:19:21.911 266 11590.80 130.41 56717.92 88888.00 2018-09-23 00:19:22.411 266 11590.80 130.42 56717.96 88888.00 2018-09-23 00:19:22.911 266 11590.73 130.33 56717.96 88888.00 2018-09-23 00:19:23.411 266 11590.68 130.28 56717.99 88888.00 2018-09-23 00:19:23.911 266 11590.74 130.21 56717.99 88888.00 2018-09-23 00:19:24.411 266 11590.75 130.06 56717.98 88888.00 2018-09-23 00:19:24.911 266 11590.69 129.95 56717.92 88888.00 2018-09-23 00:19:25.411 266 11590.69 129.88 56717.80 88888.00 2018-09-23 00:19:25.911 266 11590.61 129.81 56717.84 88888.00 2018-09-23 00:19:26.411 266 11590.54 129.75 56717.87 88888.00 2018-09-23 00:19:26.911 266 11590.46 129.66 56717.87 88888.00 2018-09-23 00:19:27.411 266 11590.40 129.61 56717.76 88888.00 2018-09-23 00:19:27.911 266 11590.34 129.54 56717.75 88888.00 2018-09-23 00:19:28.411 266 11590.33 129.51 56717.76 88888.00 2018-09-23 00:19:28.911 266 11590.25 129.43 56717.74 88888.00 2018-09-23 00:19:29.411 266 11590.18 129.40 56717.67 88888.00 2018-09-23 00:19:29.911 266 11590.19 129.30 56717.54 88888.00 2018-09-23 00:19:30.411 266 11590.13 129.17 56717.42 88888.00 2018-09-23 00:19:30.911 266 11590.08 129.10 56717.26 88888.00 2018-09-23 00:19:31.411 266 11590.15 129.00 56717.13 88888.00 2018-09-23 00:19:31.911 266 11590.08 128.85 56717.07 88888.00 2018-09-23 00:19:32.411 266 11590.04 128.76 56717.06 88888.00 2018-09-23 00:19:32.912 266 11590.13 128.64 56717.02 88888.00 2018-09-23 00:19:33.412 266 11590.08 128.50 56716.94 88888.00 2018-09-23 00:19:33.912 266 11589.98 128.42 56716.93 88888.00 2018-09-23 00:19:34.412 266 11589.99 128.31 56716.97 88888.00 2018-09-23 00:19:34.912 266 11589.93 128.21 56716.98 88888.00 2018-09-23 00:19:35.412 266 11589.79 128.14 56716.94 88888.00 2018-09-23 00:19:35.912 266 11589.75 128.04 56716.89 88888.00 2018-09-23 00:19:36.412 266 11589.61 127.96 56716.80 88888.00 2018-09-23 00:19:36.912 266 11589.42 127.87 56716.72 88888.00 2018-09-23 00:19:37.412 266 11589.37 127.76 56716.61 88888.00 2018-09-23 00:19:37.912 266 11589.27 127.67 56716.47 88888.00 2018-09-23 00:19:38.412 266 11589.15 127.60 56716.36 88888.00 2018-09-23 00:19:38.912 266 11589.08 127.55 56716.29 88888.00 2018-09-23 00:19:39.412 266 11588.97 127.44 56716.28 88888.00 2018-09-23 00:19:39.912 266 11588.92 127.41 56716.30 88888.00 2018-09-23 00:19:40.412 266 11588.95 127.33 56716.35 88888.00 2018-09-23 00:19:40.912 266 11588.89 127.22 56716.42 88888.00 2018-09-23 00:19:41.412 266 11588.80 127.20 56716.51 88888.00 2018-09-23 00:19:41.912 266 11588.81 127.17 56716.60 88888.00 2018-09-23 00:19:42.412 266 11588.81 127.09 56716.66 88888.00 2018-09-23 00:19:42.912 266 11588.78 127.01 56716.72 88888.00 2018-09-23 00:19:43.412 266 11588.79 126.99 56716.70 88888.00 2018-09-23 00:19:43.912 266 11588.78 126.86 56716.61 88888.00 2018-09-23 00:19:44.412 266 11588.72 126.76 56716.57 88888.00 2018-09-23 00:19:44.912 266 11588.78 126.69 56716.48 88888.00 2018-09-23 00:19:45.412 266 11588.72 126.58 56716.40 88888.00 2018-09-23 00:19:46.412 266 11588.64 126.44 56716.39 88888.00 2018-09-23 00:19:46.912 266 11588.55 126.41 56716.29 88888.00 2018-09-23 00:19:47.412 266 11588.39 126.34 56716.20 88888.00 2018-09-23 00:19:47.912 266 11588.34 126.34 56716.16 88888.00 2018-09-23 00:19:48.412 266 11588.30 126.23 56716.06 88888.00 2018-09-23 00:19:48.912 266 11588.17 126.14 56715.96 88888.00 2018-09-23 00:19:49.412 266 11588.10 126.12 56715.81 88888.00 2018-09-23 00:19:49.912 266 11588.04 125.99 56715.69 88888.00 2018-09-23 00:19:50.412 266 11587.95 125.92 56715.62 88888.00 2018-09-23 00:19:50.912 266 11587.96 125.89 56715.52 88888.00 2018-09-23 00:19:51.412 266 11587.92 125.80 56715.46 88888.00 2018-09-23 00:19:51.912 266 11587.85 125.74 56715.45 88888.00 2018-09-23 00:19:52.412 266 11587.84 125.76 56715.42 88888.00 2018-09-23 00:19:52.912 266 11587.79 125.70 56715.43 88888.00 2018-09-23 00:19:53.412 266 11587.74 125.71 56715.44 88888.00 2018-09-23 00:19:53.912 266 11587.75 125.72 56715.46 88888.00 2018-09-23 00:19:54.412 266 11587.69 125.64 56715.45 88888.00 2018-09-23 00:19:54.912 266 11587.62 125.62 56715.36 88888.00 2018-09-23 00:19:55.412 266 11587.65 125.59 56715.25 88888.00 2018-09-23 00:19:55.912 266 11587.65 125.51 56715.20 88888.00 2018-09-23 00:19:56.412 266 11587.53 125.44 56715.12 88888.00 2018-09-23 00:19:56.912 266 11587.53 125.38 56715.10 88888.00 2018-09-23 00:19:57.412 266 11587.56 125.31 56715.00 88888.00 2018-09-23 00:19:57.912 266 11587.56 125.26 56715.06 88888.00 2018-09-23 00:19:58.412 266 11587.55 125.28 56715.13 88888.00 2018-09-23 00:19:58.912 266 11587.54 125.24 56715.20 88888.00 2018-09-23 00:19:59.412 266 11587.44 125.17 56715.26 88888.00 2018-09-23 00:19:59.912 266 11587.46 125.15 56715.36 88888.00 2018-09-23 00:20:00.412 266 11587.46 125.13 56715.44 88888.00 2018-09-23 00:20:00.912 266 11587.34 125.15 56715.51 88888.00 2018-09-23 00:20:01.412 266 11587.22 125.15 56715.53 88888.00 2018-09-23 00:20:01.912 266 11587.13 125.11 56715.53 88888.00 2018-09-23 00:20:02.412 266 11587.02 125.05 56715.45 88888.00 2018-09-23 00:20:02.912 266 11586.94 125.03 56715.42 88888.00 2018-09-23 00:20:03.412 266 11586.92 124.99 56715.29 88888.00 2018-09-23 00:20:03.912 266 11586.84 124.91 56715.06 88888.00 2018-09-23 00:20:04.412 266 11586.79 124.85 56714.90 88888.00 2018-09-23 00:20:04.912 266 11586.80 124.82 56714.74 88888.00 2018-09-23 00:20:05.412 266 11586.71 124.76 56714.63 88888.00 2018-09-23 00:20:05.912 266 11586.67 124.72 56714.52 88888.00 2018-09-23 00:20:06.412 266 11586.69 124.71 56714.43 88888.00 2018-09-23 00:20:06.912 266 11586.66 124.67 56714.36 88888.00 2018-09-23 00:20:07.412 266 11586.63 124.64 56714.29 88888.00 2018-09-23 00:20:07.912 266 11586.65 124.62 56714.28 88888.00 2018-09-23 00:20:08.412 266 11586.60 124.65 56714.31 88888.00 2018-09-23 00:20:08.912 266 11586.60 124.62 56714.24 88888.00 2018-09-23 00:20:09.412 266 11586.59 124.62 56714.18 88888.00 2018-09-23 00:20:09.912 266 11586.52 124.60 56714.18 88888.00 2018-09-23 00:20:10.412 266 11586.52 124.62 56714.10 88888.00 2018-09-23 00:20:10.912 266 11586.56 124.61 56714.05 88888.00 2018-09-23 00:20:11.412 266 11586.49 124.56 56714.00 88888.00 2018-09-23 00:20:11.912 266 11586.46 124.56 56713.89 88888.00 2018-09-23 00:20:12.412 266 11586.48 124.49 56713.83 88888.00 2018-09-23 00:20:12.912 266 11586.44 124.38 56713.82 88888.00 2018-09-23 00:20:13.412 266 11586.44 124.36 56713.78 88888.00 2018-09-23 00:20:13.912 266 11586.44 124.30 56713.73 88888.00 2018-09-23 00:20:14.412 266 11586.29 124.21 56713.79 88888.00 2018-09-23 00:20:14.912 266 11586.28 124.22 56713.82 88888.00 2018-09-23 00:20:15.412 266 11586.31 124.22 56713.77 88888.00 2018-09-23 00:20:15.912 266 11586.21 124.23 56713.66 88888.00 2018-09-23 00:20:16.412 266 11586.15 124.27 56713.65 88888.00 2018-09-23 00:20:16.912 266 11586.18 124.22 56713.69 88888.00 2018-09-23 00:20:17.412 266 11586.19 124.20 56713.64 88888.00 2018-09-23 00:20:17.912 266 11586.16 124.21 56713.66 88888.00 2018-09-23 00:20:18.412 266 11586.19 124.21 56713.65 88888.00 2018-09-23 00:20:18.912 266 11586.17 124.22 56713.60 88888.00 2018-09-23 00:20:19.412 266 11586.15 124.19 56713.56 88888.00 2018-09-23 00:20:19.912 266 11586.14 124.17 56713.49 88888.00 2018-09-23 00:20:20.412 266 11586.05 124.14 56713.46 88888.00 2018-09-23 00:20:20.912 266 11586.03 124.19 56713.44 88888.00 2018-09-23 00:20:21.412 266 11586.07 124.19 56713.44 88888.00 2018-09-23 00:20:21.912 266 11585.96 124.13 56713.43 88888.00 2018-09-23 00:20:22.412 266 11585.98 124.04 56713.44 88888.00 2018-09-23 00:20:22.912 266 11586.00 123.99 56713.44 88888.00 2018-09-23 00:20:23.412 266 11585.86 123.96 56713.44 88888.00 2018-09-23 00:20:23.912 266 11585.80 123.93 56713.41 88888.00 2018-09-23 00:20:24.412 266 11585.81 123.88 56713.39 88888.00 2018-09-23 00:20:24.912 266 11585.68 123.77 56713.34 88888.00 2018-09-23 00:20:25.412 266 11585.59 123.72 56713.25 88888.00 2018-09-23 00:20:25.912 266 11585.55 123.68 56713.20 88888.00 2018-09-23 00:20:26.412 266 11585.46 123.62 56713.09 88888.00 2018-09-23 00:20:26.912 266 11585.39 123.59 56713.02 88888.00 2018-09-23 00:20:27.912 266 11585.32 123.47 56712.88 88888.00 2018-09-23 00:20:28.412 266 11585.24 123.42 56712.77 88888.00 2018-09-23 00:20:28.912 266 11585.25 123.45 56712.68 88888.00 2018-09-23 00:20:29.412 266 11585.19 123.41 56712.62 88888.00 2018-09-23 00:20:29.912 266 11585.12 123.42 56712.68 88888.00 2018-09-23 00:20:30.412 266 11585.07 123.40 56712.69 88888.00 2018-09-23 00:20:30.912 266 11584.97 123.36 56712.70 88888.00 2018-09-23 00:20:31.412 266 11584.86 123.38 56712.77 88888.00 2018-09-23 00:20:31.912 266 11584.86 123.43 56712.83 88888.00 2018-09-23 00:20:32.412 266 11584.72 123.48 56712.88 88888.00 2018-09-23 00:20:32.912 266 11584.62 123.51 56712.99 88888.00 2018-09-23 00:20:33.412 266 11584.61 123.51 56713.04 88888.00 2018-09-23 00:20:33.912 266 11584.49 123.52 56713.06 88888.00 2018-09-23 00:20:34.412 266 11584.37 123.53 56713.02 88888.00 2018-09-23 00:20:34.912 266 11584.36 123.51 56712.96 88888.00 2018-09-23 00:20:35.912 266 11584.24 123.40 56712.70 88888.00 2018-09-23 00:20:36.412 266 11584.19 123.35 56712.54 88888.00 2018-09-23 00:20:36.912 266 11584.10 123.24 56712.36 88888.00 2018-09-23 00:20:37.912 266 11584.13 123.05 56711.95 88888.00 2018-09-23 00:20:38.412 266 11584.10 122.95 56711.85 88888.00 2018-09-23 00:20:38.912 266 11584.09 122.90 56711.77 88888.00 2018-09-23 00:20:39.412 266 11584.08 122.87 56711.73 88888.00 2018-09-23 00:20:39.912 266 11584.06 122.81 56711.73 88888.00 2018-09-23 00:20:40.412 266 11584.01 122.85 56711.80 88888.00 2018-09-23 00:20:40.912 266 11584.10 122.84 56711.87 88888.00 2018-09-23 00:20:41.412 266 11584.09 122.79 56711.97 88888.00 2018-09-23 00:20:41.912 266 11584.02 122.85 56712.12 88888.00 2018-09-23 00:20:42.412 266 11584.07 122.92 56712.29 88888.00 2018-09-23 00:20:42.912 266 11583.92 122.92 56712.38 88888.00 2018-09-23 00:20:43.412 266 11583.79 123.04 56712.42 88888.00 2018-09-23 00:20:43.912 266 11583.79 123.09 56712.53 88888.00 2018-09-23 00:20:44.412 266 11583.72 123.09 56712.56 88888.00 2018-09-23 00:20:44.912 266 11583.62 123.13 56712.57 88888.00 2018-09-23 00:20:45.412 266 11583.61 123.14 56712.51 88888.00 2018-09-23 00:20:45.912 266 11583.53 123.13 56712.54 88888.00 2018-09-23 00:20:46.412 266 11583.43 123.19 56712.54 88888.00 2018-09-23 00:20:46.912 266 11583.44 123.21 56712.50 88888.00 2018-09-23 00:20:47.412 266 11583.41 123.19 56712.44 88888.00 2018-09-23 00:20:47.912 266 11583.31 123.19 56712.41 88888.00 2018-09-23 00:20:48.412 266 11583.33 123.18 56712.34 88888.00 2018-09-23 00:20:48.912 266 11583.25 123.14 56712.22 88888.00 2018-09-23 00:20:49.412 266 11583.10 123.04 56712.05 88888.00 2018-09-23 00:20:49.912 266 11583.12 122.98 56711.89 88888.00 2018-09-23 00:20:50.412 266 11583.10 122.90 56711.79 88888.00 2018-09-23 00:20:50.912 266 11583.03 122.79 56711.72 88888.00 2018-09-23 00:20:51.412 266 11583.06 122.75 56711.61 88888.00 2018-09-23 00:20:51.912 266 11583.02 122.70 56711.52 88888.00 2018-09-23 00:20:52.412 266 11582.94 122.68 56711.53 88888.00 2018-09-23 00:20:52.912 266 11583.02 122.61 56711.50 88888.00 2018-09-23 00:20:53.412 266 11582.91 122.53 56711.48 88888.00 2018-09-23 00:20:53.912 266 11582.81 122.50 56711.47 88888.00 2018-09-23 00:20:54.412 266 11582.82 122.44 56711.52 88888.00 2018-09-23 00:20:54.912 266 11582.77 122.40 56711.48 88888.00 2018-09-23 00:20:55.412 266 11582.69 122.42 56711.52 88888.00 2018-09-23 00:20:55.912 266 11582.66 122.42 56711.63 88888.00 2018-09-23 00:20:56.412 266 11582.60 122.40 56711.71 88888.00 2018-09-23 00:20:56.912 266 11582.56 122.44 56711.76 88888.00 2018-09-23 00:20:57.412 266 11582.62 122.43 56711.87 88888.00 2018-09-23 00:20:57.912 266 11582.61 122.45 56711.97 88888.00 2018-09-23 00:20:58.412 266 11582.49 122.47 56712.06 88888.00 2018-09-23 00:20:58.912 266 11582.45 122.53 56712.17 88888.00 2018-09-23 00:20:59.412 266 11582.41 122.50 56712.21 88888.00 2018-09-23 00:20:59.912 266 11582.29 122.49 56712.21 88888.00 2018-09-23 00:21:00.412 266 11582.23 122.46 56712.18 88888.00 2018-09-23 00:21:00.912 266 11582.13 122.38 56712.05 88888.00 2018-09-23 00:21:01.412 266 11582.01 122.29 56711.95 88888.00 2018-09-23 00:21:01.912 266 11581.95 122.27 56711.86 88888.00 2018-09-23 00:21:02.412 266 11581.78 122.18 56711.70 88888.00 2018-09-23 00:21:02.912 266 11581.65 122.12 56711.55 88888.00 2018-09-23 00:21:03.412 266 11581.60 122.04 56711.40 88888.00 2018-09-23 00:21:03.912 266 11581.48 121.93 56711.27 88888.00 2018-09-23 00:21:04.412 266 11581.37 121.89 56711.13 88888.00 2018-09-23 00:21:04.912 266 11581.36 121.91 56711.06 88888.00 2018-09-23 00:21:05.412 266 11581.28 121.89 56711.03 88888.00 2018-09-23 00:21:05.912 266 11581.13 121.84 56711.03 88888.00 2018-09-23 00:21:06.412 266 11581.13 121.83 56711.05 88888.00 2018-09-23 00:21:06.912 266 11581.02 121.81 56711.13 88888.00 2018-09-23 00:21:07.412 266 11580.91 121.78 56711.26 88888.00 2018-09-23 00:21:07.912 266 11580.90 121.78 56711.37 88888.00 2018-09-23 00:21:08.412 266 11580.82 121.78 56711.41 88888.00 2018-09-23 00:21:08.912 266 11580.67 121.76 56711.50 88888.00 2018-09-23 00:21:09.412 266 11580.62 121.75 56711.50 88888.00 2018-09-23 00:21:09.912 266 11580.54 121.69 56711.48 88888.00 2018-09-23 00:21:10.412 266 11580.44 121.65 56711.51 88888.00 2018-09-23 00:21:10.912 266 11580.45 121.65 56711.55 88888.00 2018-09-23 00:21:11.412 266 11580.39 121.58 56711.54 88888.00 2018-09-23 00:21:11.912 266 11580.28 121.48 56711.51 88888.00 2018-09-23 00:21:12.412 266 11580.26 121.50 56711.53 88888.00 2018-09-23 00:21:12.912 266 11580.23 121.40 56711.57 88888.00 2018-09-23 00:21:13.412 266 11580.14 121.37 56711.53 88888.00 2018-09-23 00:21:13.912 266 11580.14 121.30 56711.52 88888.00 2018-09-23 00:21:14.412 266 11580.04 121.20 56711.48 88888.00 2018-09-23 00:21:14.912 266 11579.98 121.13 56711.51 88888.00 2018-09-23 00:21:15.412 266 11579.93 121.08 56711.50 88888.00 2018-09-23 00:21:15.912 266 11579.89 120.96 56711.50 88888.00 2018-09-23 00:21:16.412 266 11579.76 120.89 56711.63 88888.00 2018-09-23 00:21:16.912 266 11579.70 120.82 56711.74 88888.00 2018-09-23 00:21:17.412 266 11579.67 120.77 56711.87 88888.00 2018-09-23 00:21:17.912 266 11579.47 120.72 56711.93 88888.00 2018-09-23 00:21:18.412 266 11579.36 120.64 56711.97 88888.00 2018-09-23 00:21:19.412 266 11579.07 120.46 56712.12 88888.00 2018-09-23 00:21:19.912 266 11578.98 120.36 56712.19 88888.00 2018-09-23 00:21:20.412 266 11578.88 120.29 56712.22 88888.00 2018-09-23 00:21:20.912 266 11578.74 120.22 56712.25 88888.00 2018-09-23 00:21:21.412 266 11578.64 120.15 56712.29 88888.00 2018-09-23 00:21:21.912 266 11578.51 120.11 56712.30 88888.00 2018-09-23 00:21:22.412 266 11578.35 120.06 56712.35 88888.00 2018-09-23 00:21:22.912 266 11578.30 120.00 56712.37 88888.00 2018-09-23 00:21:23.412 266 11578.22 119.91 56712.40 88888.00 2018-09-23 00:21:23.912 266 11578.06 119.85 56712.47 88888.00 2018-09-23 00:21:24.412 266 11578.01 119.72 56712.55 88888.00 2018-09-23 00:21:24.912 266 11577.96 119.57 56712.54 88888.00 2018-09-23 00:21:25.412 266 11577.75 119.45 56712.55 88888.00 2018-09-23 00:21:25.912 266 11577.66 119.34 56712.51 88888.00 2018-09-23 00:21:26.412 266 11577.56 119.25 56712.50 88888.00 2018-09-23 00:21:26.912 266 11577.46 119.12 56712.44 88888.00 2018-09-23 00:21:27.412 266 11577.41 119.00 56712.28 88888.00 2018-09-23 00:21:27.912 266 11577.36 118.76 56712.06 88888.00 2018-09-23 00:21:28.412 266 11577.22 118.63 56711.87 88888.00 2018-09-23 00:21:28.912 266 11577.20 118.50 56711.72 88888.00 2018-09-23 00:21:29.413 266 11577.26 118.26 56711.50 88888.00 2018-09-23 00:21:29.913 266 11577.20 118.03 56711.25 88888.00 2018-09-23 00:21:30.413 266 11577.20 117.81 56711.07 88888.00 2018-09-23 00:21:30.913 266 11577.26 117.67 56710.95 88888.00 2018-09-23 00:21:31.413 266 11577.27 117.50 56710.88 88888.00 2018-09-23 00:21:31.913 266 11577.31 117.32 56710.82 88888.00 2018-09-23 00:21:32.413 266 11577.36 117.27 56710.89 88888.00 2018-09-23 00:21:32.913 266 11577.29 117.25 56710.96 88888.00 2018-09-23 00:21:33.413 266 11577.31 117.20 56711.06 88888.00 2018-09-23 00:21:33.913 266 11577.33 117.15 56711.06 88888.00 2018-09-23 00:21:34.413 266 11577.25 117.08 56711.13 88888.00 2018-09-23 00:21:34.913 266 11577.15 117.05 56711.16 88888.00 2018-09-23 00:21:35.413 266 11577.14 117.02 56711.19 88888.00 2018-09-23 00:21:35.913 266 11577.05 116.98 56711.24 88888.00 2018-09-23 00:21:36.413 266 11576.97 116.99 56711.27 88888.00 2018-09-23 00:21:36.913 266 11576.92 116.93 56711.32 88888.00 2018-09-23 00:21:37.413 266 11576.78 116.89 56711.32 88888.00 2018-09-23 00:21:37.913 266 11576.72 116.89 56711.41 88888.00 2018-09-23 00:21:38.413 266 11576.70 116.83 56711.46 88888.00 2018-09-23 00:21:38.913 266 11576.63 116.78 56711.39 88888.00 2018-09-23 00:21:39.413 266 11576.55 116.76 56711.34 88888.00 2018-09-23 00:21:39.913 266 11576.51 116.72 56711.29 88888.00 2018-09-23 00:21:40.413 266 11576.43 116.66 56711.29 88888.00 2018-09-23 00:21:40.913 266 11576.46 116.58 56711.33 88888.00 2018-09-23 00:21:41.413 266 11576.56 116.53 56711.16 88888.00 2018-09-23 00:21:41.913 266 11576.51 116.48 56711.05 88888.00 2018-09-23 00:21:42.413 266 11576.57 116.41 56710.88 88888.00 2018-09-23 00:21:42.913 266 11576.62 116.28 56710.77 88888.00 2018-09-23 00:21:43.413 266 11576.62 116.18 56710.63 88888.00 2018-09-23 00:21:43.913 266 11576.66 116.08 56710.50 88888.00 2018-09-23 00:21:44.413 266 11576.78 116.00 56710.44 88888.00 2018-09-23 00:21:44.913 266 11576.78 115.89 56710.36 88888.00 2018-09-23 00:21:45.413 266 11576.85 115.86 56710.24 88888.00 2018-09-23 00:21:45.913 266 11576.91 115.84 56710.12 88888.00 2018-09-23 00:21:46.413 266 11576.87 115.78 56709.99 88888.00 2018-09-23 00:21:46.913 266 11576.84 115.79 56709.88 88888.00 2018-09-23 00:21:47.413 266 11576.91 115.73 56709.77 88888.00 2018-09-23 00:21:47.913 266 11576.90 115.73 56709.64 88888.00 2018-09-23 00:21:48.413 266 11576.94 115.76 56709.53 88888.00 2018-09-23 00:21:48.913 266 11577.05 115.73 56709.51 88888.00 2018-09-23 00:21:49.413 266 11577.07 115.71 56709.51 88888.00 2018-09-23 00:21:49.913 266 11577.18 115.69 56709.51 88888.00 2018-09-23 00:21:50.413 266 11577.32 115.69 56709.53 88888.00 2018-09-23 00:21:50.913 266 11577.36 115.67 56709.55 88888.00 2018-09-23 00:21:51.413 266 11577.46 115.73 56709.58 88888.00 2018-09-23 00:21:51.913 266 11577.55 115.73 56709.66 88888.00 2018-09-23 00:21:52.413 266 11577.54 115.74 56709.72 88888.00 2018-09-23 00:21:52.913 266 11577.62 115.77 56709.73 88888.00 2018-09-23 00:21:53.413 266 11577.74 115.79 56709.66 88888.00 2018-09-23 00:21:53.913 266 11577.73 115.74 56709.59 88888.00 2018-09-23 00:21:54.413 266 11577.74 115.73 56709.47 88888.00 2018-09-23 00:21:54.913 266 11577.74 115.69 56709.29 88888.00 2018-09-23 00:21:55.413 266 11577.67 115.70 56709.03 88888.00 2018-09-23 00:21:55.913 266 11577.67 115.67 56708.77 88888.00 2018-09-23 00:21:56.413 266 11577.78 115.62 56708.52 88888.00 2018-09-23 00:21:56.913 266 11577.78 115.50 56708.23 88888.00 2018-09-23 00:21:57.413 266 11577.90 115.46 56707.95 88888.00 2018-09-23 00:21:57.913 266 11577.99 115.40 56707.67 88888.00 2018-09-23 00:21:58.413 266 11578.04 115.33 56707.46 88888.00 2018-09-23 00:21:58.913 266 11578.18 115.30 56707.22 88888.00 2018-09-23 00:21:59.413 266 11578.32 115.26 56706.90 88888.00 2018-09-23 00:21:59.913 266 11578.35 115.17 56706.64 88888.00 2018-09-23 00:22:00.913 266 11578.73 115.06 56706.21 88888.00 2018-09-23 00:22:01.413 266 11578.80 114.91 56706.00 88888.00 2018-09-23 00:22:01.913 266 11578.91 114.88 56705.95 88888.00 2018-09-23 00:22:02.413 266 11579.00 114.89 56705.83 88888.00 2018-09-23 00:22:02.913 266 11579.13 114.88 56705.75 88888.00 2018-09-23 00:22:03.413 266 11579.19 114.91 56705.67 88888.00 2018-09-23 00:22:03.913 266 11579.34 114.94 56705.64 88888.00 2018-09-23 00:22:04.413 266 11579.49 114.89 56705.60 88888.00 2018-09-23 00:22:04.913 266 11579.58 114.90 56705.50 88888.00 2018-09-23 00:22:05.413 266 11579.75 114.91 56705.40 88888.00 2018-09-23 00:22:05.913 266 11579.81 114.90 56705.30 88888.00 2018-09-23 00:22:06.413 266 11579.79 114.91 56705.17 88888.00 2018-09-23 00:22:06.913 266 11579.86 114.85 56705.04 88888.00 2018-09-23 00:22:07.413 266 11579.86 114.84 56704.78 88888.00 2018-09-23 00:22:07.913 266 11579.95 114.83 56704.52 88888.00 2018-09-23 00:22:08.413 266 11580.09 114.81 56704.31 88888.00 2018-09-23 00:22:08.913 266 11580.17 114.79 56704.10 88888.00 2018-09-23 00:22:09.413 266 11580.31 114.79 56703.81 88888.00 2018-09-23 00:22:09.913 266 11580.44 114.75 56703.54 88888.00 2018-09-23 00:22:10.913 266 11580.48 114.67 56703.07 88888.00 2018-09-23 00:22:11.413 266 11580.69 114.64 56702.88 88888.00 2018-09-23 00:22:11.913 266 11580.79 114.60 56702.72 88888.00 2018-09-23 00:22:12.413 266 11580.91 114.57 56702.60 88888.00 2018-09-23 00:22:12.913 266 11581.14 114.58 56702.47 88888.00 2018-09-23 00:22:13.413 266 11581.23 114.55 56702.37 88888.00 2018-09-23 00:22:13.913 266 11581.38 114.60 56702.30 88888.00 2018-09-23 00:22:14.413 266 11581.57 114.56 56702.04 88888.00 2018-09-23 00:22:14.913 266 11581.70 114.53 56701.82 88888.00 2018-09-23 00:22:15.413 266 11581.83 114.55 56701.59 88888.00 2018-09-23 00:22:15.913 266 11582.01 114.53 56701.33 88888.00 2018-09-23 00:22:16.413 266 11582.07 114.42 56701.10 88888.00 2018-09-23 00:22:16.913 266 11582.26 114.40 56700.82 88888.00 2018-09-23 00:22:17.413 266 11582.41 114.33 56700.56 88888.00 2018-09-23 00:22:17.913 266 11582.52 114.27 56700.24 88888.00 2018-09-23 00:22:18.913 266 11582.77 114.27 56699.89 88888.00 2018-09-23 00:22:19.413 266 11582.84 114.26 56699.67 88888.00 2018-09-23 00:22:19.913 266 11582.94 114.26 56699.43 88888.00 2018-09-23 00:22:20.413 266 11583.02 114.22 56699.27 88888.00 2018-09-23 00:22:20.913 266 11583.09 114.21 56699.05 88888.00 2018-09-23 00:22:21.413 266 11583.17 114.16 56698.83 88888.00 2018-09-23 00:22:21.913 266 11583.36 114.03 56698.64 88888.00 2018-09-23 00:22:22.413 266 11583.41 113.93 56698.44 88888.00 2018-09-23 00:22:22.913 266 11583.48 113.90 56698.17 88888.00 2018-09-23 00:22:23.413 266 11583.66 113.88 56697.84 88888.00 2018-09-23 00:22:23.913 266 11583.68 113.77 56697.53 88888.00 2018-09-23 00:22:24.413 266 11583.73 113.72 56697.26 88888.00 2018-09-23 00:22:24.913 266 11583.88 113.68 56697.00 88888.00 2018-09-23 00:22:25.413 266 11583.96 113.55 56696.72 88888.00 2018-09-23 00:22:25.913 266 11583.98 113.48 56696.50 88888.00 2018-09-23 00:22:26.413 266 11584.14 113.39 56696.27 88888.00 2018-09-23 00:22:26.913 266 11584.21 113.34 56696.08 88888.00 2018-09-23 00:22:27.413 266 11584.24 113.31 56695.95 88888.00 2018-09-23 00:22:27.913 266 11584.36 113.32 56695.86 88888.00 2018-09-23 00:22:28.913 266 11584.36 113.31 56695.59 88888.00 2018-09-23 00:22:29.413 266 11584.43 113.27 56695.50 88888.00 2018-09-23 00:22:29.913 266 11584.42 113.25 56695.40 88888.00 2018-09-23 00:22:30.413 266 11584.37 113.25 56695.33 88888.00 2018-09-23 00:22:30.913 266 11584.43 113.26 56695.23 88888.00 2018-09-23 00:22:31.413 266 11584.43 113.24 56695.01 88888.00 2018-09-23 00:22:31.913 266 11584.40 113.27 56694.84 88888.00 2018-09-23 00:22:32.413 266 11584.48 113.27 56694.71 88888.00 2018-09-23 00:22:32.913 266 11584.50 113.24 56694.50 88888.00 2018-09-23 00:22:33.413 266 11584.52 113.18 56694.43 88888.00 2018-09-23 00:22:33.913 266 11584.66 113.12 56694.33 88888.00 2018-09-23 00:22:34.413 266 11584.68 113.06 56694.22 88888.00 2018-09-23 00:22:34.913 266 11584.68 113.06 56694.11 88888.00 2018-09-23 00:22:35.413 266 11584.83 113.08 56693.96 88888.00 2018-09-23 00:22:35.913 266 11584.86 112.99 56693.79 88888.00 2018-09-23 00:22:36.413 266 11584.91 112.87 56693.55 88888.00 2018-09-23 00:22:36.913 266 11585.03 112.74 56693.25 88888.00 2018-09-23 00:22:37.413 266 11585.06 112.57 56692.93 88888.00 2018-09-23 00:22:37.913 266 11585.17 112.42 56692.61 88888.00 2018-09-23 00:22:38.413 266 11585.25 112.29 56692.31 88888.00 2018-09-23 00:22:38.913 266 11585.31 112.12 56691.94 88888.00 2018-09-23 00:22:39.413 266 11585.38 111.93 56691.68 88888.00 2018-09-23 00:22:39.913 266 11585.52 111.78 56691.41 88888.00 2018-09-23 00:22:40.413 266 11585.55 111.63 56691.20 88888.00 2018-09-23 00:22:40.913 266 11585.60 111.54 56690.99 88888.00 2018-09-23 00:22:41.413 266 11585.75 111.44 56690.87 88888.00 2018-09-23 00:22:41.913 266 11585.82 111.40 56690.72 88888.00 2018-09-23 00:22:42.413 266 11585.84 111.36 56690.65 88888.00 2018-09-23 00:22:42.913 266 11585.96 111.34 56690.58 88888.00 2018-09-23 00:22:43.413 266 11586.01 111.28 56690.51 88888.00 2018-09-23 00:22:43.913 266 11586.04 111.25 56690.41 88888.00 2018-09-23 00:22:44.413 266 11586.12 111.22 56690.30 88888.00 2018-09-23 00:22:44.913 266 11586.17 111.16 56690.21 88888.00 2018-09-23 00:22:45.413 266 11586.18 111.10 56690.10 88888.00 2018-09-23 00:22:45.913 266 11586.32 111.09 56690.08 88888.00 2018-09-23 00:22:46.413 266 11586.37 111.03 56690.02 88888.00 2018-09-23 00:22:46.913 266 11586.32 111.01 56689.90 88888.00 2018-09-23 00:22:47.413 266 11586.43 110.94 56689.84 88888.00 2018-09-23 00:22:47.913 266 11586.51 110.89 56689.74 88888.00 2018-09-23 00:22:48.413 266 11586.48 110.83 56689.62 88888.00 2018-09-23 00:22:48.913 266 11586.55 110.73 56689.53 88888.00 2018-09-23 00:22:49.413 266 11586.60 110.63 56689.44 88888.00 2018-09-23 00:22:49.913 266 11586.56 110.56 56689.27 88888.00 2018-09-23 00:22:50.413 266 11586.59 110.50 56689.08 88888.00 2018-09-23 00:22:50.913 266 11586.57 110.36 56688.80 88888.00 2018-09-23 00:22:51.413 266 11586.59 110.21 56688.52 88888.00 2018-09-23 00:22:51.913 266 11586.62 110.09 56688.17 88888.00 2018-09-23 00:22:52.413 266 11586.64 109.92 56687.84 88888.00 2018-09-23 00:22:52.913 266 11586.65 109.82 56687.64 88888.00 2018-09-23 00:22:53.413 266 11586.74 109.68 56687.38 88888.00 2018-09-23 00:22:53.913 266 11586.83 109.57 56687.14 88888.00 2018-09-23 00:22:54.413 266 11586.86 109.46 56686.98 88888.00 2018-09-23 00:22:54.913 266 11586.98 109.40 56686.82 88888.00 2018-09-23 00:22:55.413 266 11587.00 109.33 56686.73 88888.00 2018-09-23 00:22:55.913 266 11586.94 109.28 56686.62 88888.00 2018-09-23 00:22:56.413 266 11587.00 109.23 56686.50 88888.00 2018-09-23 00:22:56.913 266 11587.08 109.13 56686.37 88888.00 2018-09-23 00:22:57.413 266 11587.07 109.12 56686.24 88888.00 2018-09-23 00:22:57.913 266 11587.09 109.11 56686.10 88888.00 2018-09-23 00:22:58.413 266 11587.08 109.07 56686.02 88888.00 2018-09-23 00:22:58.913 266 11587.01 109.06 56685.98 88888.00 2018-09-23 00:22:59.413 266 11587.01 109.03 56685.90 88888.00 2018-09-23 00:22:59.913 266 11587.01 108.94 56685.73 88888.00 2018-09-23 00:23:00.413 266 11586.98 108.89 56685.67 88888.00 2018-09-23 00:23:00.913 266 11586.99 108.85 56685.70 88888.00 2018-09-23 00:23:01.413 266 11587.02 108.76 56685.59 88888.00 2018-09-23 00:23:01.913 266 11587.00 108.70 56685.46 88888.00 2018-09-23 00:23:02.413 266 11587.06 108.65 56685.32 88888.00 2018-09-23 00:23:02.913 266 11587.09 108.57 56685.16 88888.00 2018-09-23 00:23:03.413 266 11587.05 108.55 56684.94 88888.00 2018-09-23 00:23:03.913 266 11587.07 108.49 56684.71 88888.00 2018-09-23 00:23:04.413 266 11587.11 108.38 56684.56 88888.00 2018-09-23 00:23:04.913 266 11587.14 108.30 56684.33 88888.00 2018-09-23 00:23:05.413 266 11587.18 108.18 56684.04 88888.00 2018-09-23 00:23:05.913 266 11587.16 108.04 56683.77 88888.00 2018-09-23 00:23:06.413 266 11587.13 107.94 56683.47 88888.00 2018-09-23 00:23:06.913 266 11587.26 107.81 56683.18 88888.00 2018-09-23 00:23:07.413 266 11587.34 107.64 56682.88 88888.00 2018-09-23 00:23:07.913 266 11587.42 107.56 56682.63 88888.00 2018-09-23 00:23:08.413 266 11587.55 107.47 56682.43 88888.00 2018-09-23 00:23:08.913 266 11587.65 107.39 56682.25 88888.00 2018-09-23 00:23:09.413 266 11587.72 107.34 56682.08 88888.00 2018-09-23 00:23:09.913 266 11587.77 107.25 56681.91 88888.00 2018-09-23 00:23:10.413 266 11587.81 107.15 56681.74 88888.00 2018-09-23 00:23:10.913 266 11587.85 107.07 56681.60 88888.00 2018-09-23 00:23:11.413 266 11587.96 106.99 56681.46 88888.00 2018-09-23 00:23:11.913 266 11587.98 106.92 56681.30 88888.00 2018-09-23 00:23:12.413 266 11587.97 106.88 56681.12 88888.00 2018-09-23 00:23:12.913 266 11588.01 106.81 56680.93 88888.00 2018-09-23 00:23:13.913 266 11587.97 106.61 56680.65 88888.00 2018-09-23 00:23:14.413 266 11587.98 106.52 56680.48 88888.00 2018-09-23 00:23:14.913 266 11588.02 106.39 56680.26 88888.00 2018-09-23 00:23:15.413 266 11587.99 106.31 56680.06 88888.00 2018-09-23 00:23:15.913 266 11588.06 106.25 56679.88 88888.00 2018-09-23 00:23:16.413 266 11588.10 106.14 56679.73 88888.00 2018-09-23 00:23:16.913 266 11588.12 106.07 56679.60 88888.00 2018-09-23 00:23:17.413 266 11588.26 105.99 56679.48 88888.00 2018-09-23 00:23:17.913 266 11588.37 105.93 56679.45 88888.00 2018-09-23 00:23:18.413 266 11588.45 105.92 56679.37 88888.00 2018-09-23 00:23:18.913 266 11588.59 105.91 56679.25 88888.00 2018-09-23 00:23:19.413 266 11588.69 105.84 56679.09 88888.00 2018-09-23 00:23:19.913 266 11588.69 105.76 56678.97 88888.00 2018-09-23 00:23:20.413 266 11588.81 105.71 56678.91 88888.00 2018-09-23 00:23:20.913 266 11588.89 105.65 56678.80 88888.00 2018-09-23 00:23:21.413 266 11588.92 105.55 56678.64 88888.00 2018-09-23 00:23:21.913 266 11588.97 105.50 56678.47 88888.00 2018-09-23 00:23:22.413 266 11588.93 105.37 56678.29 88888.00 2018-09-23 00:23:22.913 266 11588.86 105.29 56678.17 88888.00 2018-09-23 00:23:23.913 266 11588.99 105.16 56677.75 88888.00 2018-09-23 00:23:24.404 266 11588.99 105.06 56677.45 88888.00 2018-09-23 00:23:24.904 266 11589.06 104.97 56677.21 88888.00 2018-09-23 00:23:25.404 266 11589.08 104.88 56677.06 88888.00 2018-09-23 00:23:25.904 266 11589.02 104.79 56676.81 88888.00 2018-09-23 00:23:26.404 266 11589.09 104.69 56676.55 88888.00 2018-09-23 00:23:26.904 266 11589.13 104.56 56676.35 88888.00 2018-09-23 00:23:27.404 266 11589.06 104.48 56676.23 88888.00 2018-09-23 00:23:27.904 266 11589.07 104.44 56676.10 88888.00 2018-09-23 00:23:28.404 266 11589.07 104.40 56676.01 88888.00 2018-09-23 00:23:28.904 266 11588.97 104.37 56675.92 88888.00 2018-09-23 00:23:29.404 266 11589.02 104.36 56675.81 88888.00 2018-09-23 00:23:29.904 266 11589.08 104.29 56675.66 88888.00 2018-09-23 00:23:30.404 266 11589.03 104.23 56675.56 88888.00 2018-09-23 00:23:30.904 266 11589.07 104.17 56675.51 88888.00 2018-09-23 00:23:31.904 266 11589.06 104.07 56675.26 88888.00 2018-09-23 00:23:32.404 266 11589.03 104.02 56675.09 88888.00 2018-09-23 00:23:32.904 266 11589.03 103.94 56674.92 88888.00 2018-09-23 00:23:33.904 266 11589.15 103.82 56674.61 88888.00 2018-09-23 00:23:34.404 266 11589.23 103.76 56674.43 88888.00 2018-09-23 00:23:34.904 266 11589.22 103.68 56674.16 88888.00 2018-09-23 00:23:35.404 266 11589.28 103.59 56674.00 88888.00 2018-09-23 00:23:35.904 266 11589.41 103.52 56673.87 88888.00 2018-09-23 00:23:36.404 266 11589.43 103.45 56673.72 88888.00 2018-09-23 00:23:36.904 266 11589.48 103.40 56673.63 88888.00 2018-09-23 00:23:37.404 266 11589.51 103.41 56673.54 88888.00 2018-09-23 00:23:37.904 266 11589.47 103.39 56673.52 88888.00 2018-09-23 00:23:38.404 266 11589.51 103.38 56673.39 88888.00 2018-09-23 00:23:38.904 266 11589.56 103.28 56673.28 88888.00 2018-09-23 00:23:39.404 266 11589.54 103.31 56673.27 88888.00 2018-09-23 00:23:39.904 266 11589.58 103.36 56673.21 88888.00 2018-09-23 00:23:40.404 266 11589.64 103.31 56673.13 88888.00 2018-09-23 00:23:40.904 266 11589.55 103.26 56673.00 88888.00 2018-09-23 00:23:41.404 266 11589.48 103.14 56672.88 88888.00 2018-09-23 00:23:41.904 266 11589.50 103.02 56672.58 88888.00 2018-09-23 00:23:42.404 266 11589.50 102.94 56672.30 88888.00 2018-09-23 00:23:42.904 266 11589.49 102.87 56672.05 88888.00 2018-09-23 00:23:43.404 266 11589.43 102.73 56671.80 88888.00 2018-09-23 00:23:43.904 266 11589.40 102.56 56671.54 88888.00 2018-09-23 00:23:44.404 266 11589.37 102.45 56671.30 88888.00 2018-09-23 00:23:44.904 266 11589.41 102.42 56671.02 88888.00 2018-09-23 00:23:45.404 266 11589.35 102.30 56670.74 88888.00 2018-09-23 00:23:45.904 266 11589.38 102.18 56670.45 88888.00 2018-09-23 00:23:46.404 266 11589.43 102.03 56670.29 88888.00 2018-09-23 00:23:46.904 266 11589.38 101.91 56670.14 88888.00 2018-09-23 00:23:47.404 266 11589.33 101.90 56670.02 88888.00 2018-09-23 00:23:47.904 266 11589.33 101.91 56669.97 88888.00 2018-09-23 00:23:48.404 266 11589.29 101.90 56669.93 88888.00 2018-09-23 00:23:48.904 266 11589.31 101.88 56669.81 88888.00 2018-09-23 00:23:49.404 266 11589.35 101.85 56669.69 88888.00 2018-09-23 00:23:49.904 266 11589.29 101.83 56669.52 88888.00 2018-09-23 00:23:50.404 266 11589.31 101.85 56669.46 88888.00 2018-09-23 00:23:50.904 266 11589.33 101.83 56669.38 88888.00 2018-09-23 00:23:51.404 266 11589.24 101.77 56669.33 88888.00 2018-09-23 00:23:51.904 266 11589.26 101.77 56669.25 88888.00 2018-09-23 00:23:52.404 266 11589.31 101.68 56669.09 88888.00 2018-09-23 00:23:52.904 266 11589.27 101.58 56668.99 88888.00 2018-09-23 00:23:53.404 266 11589.27 101.54 56668.91 88888.00 2018-09-23 00:23:53.904 266 11589.27 101.49 56668.79 88888.00 2018-09-23 00:23:54.404 266 11589.26 101.49 56668.71 88888.00 2018-09-23 00:23:54.904 266 11589.22 101.43 56668.61 88888.00 2018-09-23 00:23:55.404 266 11589.28 101.42 56668.48 88888.00 2018-09-23 00:23:55.904 266 11589.22 101.42 56668.38 88888.00 2018-09-23 00:23:56.404 266 11589.11 101.43 56668.28 88888.00 2018-09-23 00:23:56.904 266 11589.17 101.36 56668.27 88888.00 2018-09-23 00:23:57.404 266 11589.14 101.30 56668.14 88888.00 2018-09-23 00:23:57.904 266 11589.10 101.29 56668.01 88888.00 2018-09-23 00:23:58.404 266 11589.11 101.31 56667.95 88888.00 2018-09-23 00:23:58.904 266 11589.04 101.25 56667.87 88888.00 2018-09-23 00:23:59.404 266 11588.97 101.28 56667.90 88888.00 2018-09-23 00:23:59.904 266 11588.97 101.29 56667.87 88888.00 2018-09-23 00:24:00.404 266 11588.88 101.24 56667.81 88888.00 2018-09-23 00:24:00.904 266 11588.82 101.22 56667.80 88888.00 2018-09-23 00:24:01.404 266 11588.83 101.20 56667.77 88888.00 2018-09-23 00:24:01.904 266 11588.68 101.20 56667.71 88888.00 2018-09-23 00:24:02.404 266 11588.54 101.16 56667.68 88888.00 2018-09-23 00:24:02.904 266 11588.44 101.11 56667.60 88888.00 2018-09-23 00:24:03.404 266 11588.31 101.06 56667.44 88888.00 2018-09-23 00:24:03.904 266 11588.16 101.02 56667.26 88888.00 2018-09-23 00:24:04.404 266 11588.10 100.95 56667.05 88888.00 2018-09-23 00:24:05.404 266 11587.87 100.74 56666.64 88888.00 2018-09-23 00:24:05.904 266 11587.87 100.61 56666.39 88888.00 2018-09-23 00:24:06.404 266 11587.71 100.43 56666.20 88888.00 2018-09-23 00:24:06.904 266 11587.57 100.30 56665.96 88888.00 2018-09-23 00:24:07.404 266 11587.49 100.20 56665.71 88888.00 2018-09-23 00:24:07.904 266 11587.39 100.02 56665.43 88888.00 2018-09-23 00:24:08.404 266 11587.27 99.92 56665.16 88888.00 2018-09-23 00:24:08.904 266 11587.13 99.82 56664.93 88888.00 2018-09-23 00:24:09.404 266 11586.98 99.65 56664.66 88888.00 2018-09-23 00:24:09.904 266 11586.83 99.58 56664.39 88888.00 2018-09-23 00:24:10.404 266 11586.76 99.51 56664.11 88888.00 2018-09-23 00:24:10.904 266 11586.62 99.43 56663.95 88888.00 2018-09-23 00:24:11.404 266 11586.44 99.30 56663.72 88888.00 2018-09-23 00:24:11.904 266 11586.42 99.26 56663.53 88888.00 2018-09-23 00:24:12.404 266 11586.26 99.14 56663.31 88888.00 2018-09-23 00:24:12.904 266 11586.11 99.07 56663.07 88888.00 2018-09-23 00:24:13.404 266 11586.16 99.02 56662.87 88888.00 2018-09-23 00:24:13.904 266 11586.07 98.94 56662.73 88888.00 2018-09-23 00:24:14.404 266 11585.98 98.89 56662.57 88888.00 2018-09-23 00:24:14.904 266 11586.04 98.83 56662.46 88888.00 2018-09-23 00:24:15.404 266 11585.94 98.83 56662.30 88888.00 2018-09-23 00:24:15.904 266 11585.93 98.77 56662.16 88888.00 2018-09-23 00:24:16.404 266 11586.02 98.73 56662.09 88888.00 2018-09-23 00:24:16.904 266 11585.95 98.70 56661.99 88888.00 2018-09-23 00:24:17.404 266 11585.88 98.71 56661.87 88888.00 2018-09-23 00:24:17.904 266 11585.88 98.65 56661.74 88888.00 2018-09-23 00:24:18.404 266 11585.83 98.55 56661.59 88888.00 2018-09-23 00:24:18.904 266 11585.76 98.46 56661.45 88888.00 2018-09-23 00:24:19.404 266 11585.75 98.35 56661.27 88888.00 2018-09-23 00:24:19.904 266 11585.65 98.28 56661.09 88888.00 2018-09-23 00:24:20.404 266 11585.56 98.23 56660.87 88888.00 2018-09-23 00:24:20.904 266 11585.52 98.15 56660.68 88888.00 2018-09-23 00:24:21.404 266 11585.38 98.05 56660.50 88888.00 2018-09-23 00:24:21.904 266 11585.23 97.96 56660.28 88888.00 2018-09-23 00:24:22.404 266 11585.21 97.91 56660.15 88888.00 2018-09-23 00:24:22.904 266 11585.10 97.87 56659.99 88888.00 2018-09-23 00:24:23.404 266 11584.93 97.84 56659.85 88888.00 2018-09-23 00:24:23.904 266 11584.89 97.74 56659.75 88888.00 2018-09-23 00:24:24.404 266 11584.80 97.64 56659.59 88888.00 2018-09-23 00:24:24.904 266 11584.70 97.58 56659.39 88888.00 2018-09-23 00:24:25.404 266 11584.73 97.46 56659.21 88888.00 2018-09-23 00:24:25.904 266 11584.75 97.34 56659.06 88888.00 2018-09-23 00:24:26.404 266 11584.69 97.27 56658.87 88888.00 2018-09-23 00:24:26.904 266 11584.75 97.20 56658.65 88888.00 2018-09-23 00:24:27.404 266 11584.78 97.07 56658.51 88888.00 2018-09-23 00:24:27.904 266 11584.75 96.98 56658.34 88888.00 2018-09-23 00:24:28.404 266 11584.82 96.93 56658.20 88888.00 2018-09-23 00:24:28.904 266 11584.83 96.73 56658.08 88888.00 2018-09-23 00:24:29.404 266 11584.76 96.64 56658.01 88888.00 2018-09-23 00:24:29.904 266 11584.76 96.60 56657.98 88888.00 2018-09-23 00:24:30.404 266 11584.66 96.55 56657.91 88888.00 2018-09-23 00:24:30.904 266 11584.61 96.53 56657.89 88888.00 2018-09-23 00:24:31.404 266 11584.55 96.46 56657.85 88888.00 2018-09-23 00:24:31.904 266 11584.48 96.41 56657.76 88888.00 2018-09-23 00:24:32.404 266 11584.35 96.38 56657.72 88888.00 2018-09-23 00:24:32.904 266 11584.29 96.34 56657.72 88888.00 2018-09-23 00:24:33.404 266 11584.16 96.25 56657.75 88888.00 2018-09-23 00:24:33.904 266 11584.00 96.24 56657.79 88888.00 2018-09-23 00:24:34.404 266 11583.93 96.20 56657.82 88888.00 2018-09-23 00:24:34.904 266 11583.89 96.17 56657.80 88888.00 2018-09-23 00:24:35.404 266 11583.75 96.13 56657.80 88888.00 2018-09-23 00:24:35.904 266 11583.69 96.12 56657.75 88888.00 2018-09-23 00:24:36.904 266 11583.48 95.99 56657.43 88888.00 2018-09-23 00:24:37.404 266 11583.48 95.90 56657.29 88888.00 2018-09-23 00:24:37.904 266 11583.52 95.78 56657.16 88888.00 2018-09-23 00:24:38.404 266 11583.44 95.71 56657.07 88888.00 2018-09-23 00:24:38.904 266 11583.45 95.64 56656.99 88888.00 2018-09-23 00:24:39.404 266 11583.45 95.53 56656.88 88888.00 2018-09-23 00:24:39.904 266 11583.37 95.43 56656.76 88888.00 2018-09-23 00:24:40.404 266 11583.38 95.35 56656.64 88888.00 2018-09-23 00:24:40.904 266 11583.39 95.28 56656.53 88888.00 2018-09-23 00:24:41.404 266 11583.29 95.19 56656.57 88888.00 2018-09-23 00:24:41.904 266 11583.27 95.08 56656.50 88888.00 2018-09-23 00:24:42.404 266 11583.25 95.02 56656.41 88888.00 2018-09-23 00:24:42.904 266 11583.22 94.97 56656.43 88888.00 2018-09-23 00:24:43.404 266 11583.19 94.92 56656.39 88888.00 2018-09-23 00:24:43.904 266 11583.15 94.84 56656.35 88888.00 2018-09-23 00:24:44.904 266 11583.03 94.76 56656.27 88888.00 2018-09-23 00:24:45.404 266 11582.96 94.69 56656.19 88888.00 2018-09-23 00:24:45.904 266 11582.88 94.64 56656.14 88888.00 2018-09-23 00:24:46.404 266 11582.87 94.58 56656.15 88888.00 2018-09-23 00:24:46.904 266 11582.80 94.56 56656.09 88888.00 2018-09-23 00:24:47.404 266 11582.73 94.55 56656.05 88888.00 2018-09-23 00:24:47.904 266 11582.69 94.50 56656.05 88888.00 2018-09-23 00:24:48.404 266 11582.69 94.53 56656.05 88888.00 2018-09-23 00:24:48.904 266 11582.63 94.48 56656.03 88888.00 2018-09-23 00:24:49.404 266 11582.59 94.44 56655.98 88888.00 2018-09-23 00:24:49.904 266 11582.64 94.37 56655.95 88888.00 2018-09-23 00:24:50.404 266 11582.60 94.33 56655.96 88888.00 2018-09-23 00:24:50.904 266 11582.64 94.33 56655.92 88888.00 2018-09-23 00:24:51.404 266 11582.70 94.30 56655.85 88888.00 2018-09-23 00:24:51.904 266 11582.64 94.27 56655.83 88888.00 2018-09-23 00:24:52.404 266 11582.69 94.24 56655.81 88888.00 2018-09-23 00:24:52.904 266 11582.73 94.20 56655.81 88888.00 2018-09-23 00:24:53.404 266 11582.73 94.22 56655.79 88888.00 2018-09-23 00:24:53.904 266 11582.75 94.23 56655.76 88888.00 2018-09-23 00:24:54.404 266 11582.67 94.19 56655.69 88888.00 2018-09-23 00:24:54.904 266 11582.55 94.19 56655.67 88888.00 2018-09-23 00:24:55.404 266 11582.55 94.20 56655.61 88888.00 2018-09-23 00:24:55.904 266 11582.54 94.20 56655.57 88888.00 2018-09-23 00:24:56.404 266 11582.46 94.19 56655.50 88888.00 2018-09-23 00:24:56.904 266 11582.46 94.16 56655.55 88888.00 2018-09-23 00:24:57.404 266 11582.39 94.15 56655.55 88888.00 2018-09-23 00:24:57.904 266 11582.26 94.14 56655.53 88888.00 2018-09-23 00:24:58.404 266 11582.22 94.19 56655.49 88888.00 2018-09-23 00:24:58.904 266 11582.18 94.15 56655.48 88888.00 2018-09-23 00:24:59.404 266 11582.00 94.15 56655.45 88888.00 2018-09-23 00:24:59.904 266 11582.01 94.13 56655.42 88888.00 2018-09-23 00:25:00.404 266 11582.00 94.13 56655.44 88888.00 2018-09-23 00:25:00.904 266 11581.85 94.09 56655.42 88888.00 2018-09-23 00:25:01.404 266 11581.80 94.02 56655.41 88888.00 2018-09-23 00:25:01.904 266 11581.70 94.00 56655.40 88888.00 2018-09-23 00:25:02.404 266 11581.56 93.93 56655.34 88888.00 2018-09-23 00:25:02.904 266 11581.51 93.85 56655.25 88888.00 2018-09-23 00:25:03.404 266 11581.49 93.74 56655.15 88888.00 2018-09-23 00:25:03.904 266 11581.32 93.69 56654.99 88888.00 2018-09-23 00:25:04.404 266 11581.25 93.65 56654.85 88888.00 2018-09-23 00:25:04.904 266 11581.20 93.55 56654.71 88888.00 2018-09-23 00:25:05.404 266 11581.10 93.47 56654.64 88888.00 2018-09-23 00:25:05.904 266 11581.09 93.39 56654.54 88888.00 2018-09-23 00:25:06.404 266 11581.06 93.29 56654.52 88888.00 2018-09-23 00:25:06.904 266 11580.95 93.25 56654.63 88888.00 2018-09-23 00:25:07.404 266 11580.86 93.27 56654.86 88888.00 2018-09-23 00:25:07.904 266 11580.75 93.26 56654.96 88888.00 2018-09-23 00:25:08.404 266 11580.59 93.28 56655.11 88888.00 2018-09-23 00:25:08.904 266 11580.51 93.34 56655.34 88888.00 2018-09-23 00:25:09.404 266 11580.38 93.40 56655.51 88888.00 2018-09-23 00:25:09.904 266 11580.23 93.41 56655.66 88888.00 2018-09-23 00:25:10.404 266 11580.14 93.48 56655.82 88888.00 2018-09-23 00:25:10.904 266 11580.04 93.55 56655.95 88888.00 2018-09-23 00:25:11.404 266 11579.90 93.60 56656.08 88888.00 2018-09-23 00:25:11.904 266 11579.81 93.56 56656.21 88888.00 2018-09-23 00:25:12.404 266 11579.70 93.59 56656.34 88888.00 2018-09-23 00:25:12.904 266 11579.51 93.62 56656.41 88888.00 2018-09-23 00:25:13.404 266 11579.45 93.60 56656.47 88888.00 2018-09-23 00:25:13.904 266 11579.41 93.56 56656.54 88888.00 2018-09-23 00:25:14.404 266 11579.31 93.61 56656.57 88888.00 2018-09-23 00:25:14.905 266 11579.28 93.68 56656.60 88888.00 2018-09-23 00:25:15.405 266 11579.29 93.67 56656.64 88888.00 2018-09-23 00:25:15.905 266 11579.23 93.69 56656.76 88888.00 2018-09-23 00:25:16.405 266 11579.19 93.72 56656.94 88888.00 2018-09-23 00:25:16.905 266 11579.16 93.75 56657.11 88888.00 2018-09-23 00:25:17.405 266 11579.07 93.74 56657.25 88888.00 2018-09-23 00:25:18.405 266 11579.14 93.83 56657.52 88888.00 2018-09-23 00:25:18.905 266 11578.99 93.83 56657.62 88888.00 2018-09-23 00:25:19.405 266 11578.94 93.85 56657.72 88888.00 2018-09-23 00:25:19.905 266 11578.89 93.83 56657.81 88888.00 2018-09-23 00:25:20.405 266 11578.77 93.92 56657.99 88888.00 2018-09-23 00:25:20.905 266 11578.74 94.02 56658.12 88888.00 2018-09-23 00:25:21.405 266 11578.74 94.04 56658.19 88888.00 2018-09-23 00:25:21.905 266 11578.65 94.02 56658.20 88888.00 2018-09-23 00:25:22.405 266 11578.61 94.03 56658.21 88888.00 2018-09-23 00:25:22.905 266 11578.58 94.04 56658.23 88888.00 2018-09-23 00:25:23.405 266 11578.49 94.04 56658.23 88888.00 2018-09-23 00:25:23.905 266 11578.49 94.03 56658.20 88888.00 2018-09-23 00:25:24.405 266 11578.44 94.04 56658.13 88888.00 2018-09-23 00:25:24.905 266 11578.36 94.07 56658.12 88888.00 2018-09-23 00:25:25.405 266 11578.37 94.08 56658.17 88888.00 2018-09-23 00:25:25.905 266 11578.36 94.08 56658.24 88888.00 2018-09-23 00:25:26.405 266 11578.32 94.15 56658.32 88888.00 2018-09-23 00:25:26.905 266 11578.30 94.21 56658.44 88888.00 2018-09-23 00:25:27.405 266 11578.29 94.24 56658.39 88888.00 2018-09-23 00:25:27.905 266 11578.22 94.29 56658.33 88888.00 2018-09-23 00:25:28.405 266 11578.18 94.38 56658.27 88888.00 2018-09-23 00:25:28.905 266 11578.18 94.41 56658.23 88888.00 2018-09-23 00:25:29.405 266 11578.09 94.41 56658.12 88888.00 2018-09-23 00:25:29.905 266 11578.09 94.40 56657.97 88888.00 2018-09-23 00:25:30.405 266 11578.15 94.41 56657.84 88888.00 2018-09-23 00:25:30.905 266 11578.13 94.41 56657.68 88888.00 2018-09-23 00:25:31.405 266 11578.08 94.47 56657.54 88888.00 2018-09-23 00:25:31.905 266 11578.16 94.51 56657.46 88888.00 2018-09-23 00:25:32.405 266 11578.17 94.57 56657.41 88888.00 2018-09-23 00:25:32.905 266 11578.24 94.67 56657.50 88888.00 2018-09-23 00:25:33.405 266 11578.32 94.71 56657.53 88888.00 2018-09-23 00:25:33.905 266 11578.28 94.77 56657.53 88888.00 2018-09-23 00:25:34.405 266 11578.33 94.87 56657.48 88888.00 2018-09-23 00:25:34.905 266 11578.40 94.91 56657.50 88888.00 2018-09-23 00:25:35.405 266 11578.42 94.94 56657.55 88888.00 2018-09-23 00:25:35.905 266 11578.40 95.02 56657.57 88888.00 2018-09-23 00:25:36.405 266 11578.52 95.04 56657.57 88888.00 2018-09-23 00:25:36.905 266 11578.56 95.12 56657.57 88888.00 2018-09-23 00:25:37.905 266 11578.61 95.26 56657.59 88888.00 2018-09-23 00:25:38.405 266 11578.63 95.32 56657.56 88888.00 2018-09-23 00:25:38.905 266 11578.71 95.43 56657.59 88888.00 2018-09-23 00:25:39.405 266 11578.77 95.49 56657.56 88888.00 2018-09-23 00:25:39.905 266 11578.77 95.52 56657.55 88888.00 2018-09-23 00:25:40.405 266 11578.87 95.47 56657.53 88888.00 2018-09-23 00:25:40.905 266 11578.95 95.60 56657.52 88888.00 2018-09-23 00:25:41.405 266 11578.92 95.69 56657.48 88888.00 2018-09-23 00:25:41.905 266 11579.03 95.80 56657.42 88888.00 2018-09-23 00:25:42.405 266 11579.09 95.92 56657.48 88888.00 2018-09-23 00:25:42.905 266 11579.08 96.01 56657.53 88888.00 2018-09-23 00:25:43.405 266 11579.15 96.08 56657.50 88888.00 2018-09-23 00:25:43.905 266 11579.29 96.12 56657.46 88888.00 2018-09-23 00:25:44.405 266 11579.35 96.23 56657.41 88888.00 2018-09-23 00:25:44.905 266 11579.37 96.31 56657.37 88888.00 2018-09-23 00:25:45.405 266 11579.40 96.35 56657.36 88888.00 2018-09-23 00:25:45.905 266 11579.40 96.46 56657.30 88888.00 2018-09-23 00:25:46.405 266 11579.47 96.61 56657.23 88888.00 2018-09-23 00:25:46.905 266 11579.52 96.67 56657.17 88888.00 2018-09-23 00:25:47.405 266 11579.47 96.69 56657.09 88888.00 2018-09-23 00:25:47.905 266 11579.51 96.75 56657.02 88888.00 2018-09-23 00:25:48.405 266 11579.54 96.79 56656.95 88888.00 2018-09-23 00:25:48.905 266 11579.54 96.82 56656.88 88888.00 2018-09-23 00:25:49.905 266 11579.59 96.94 56656.72 88888.00 2018-09-23 00:25:50.405 266 11579.56 97.01 56656.71 88888.00 2018-09-23 00:25:50.905 266 11579.62 97.14 56656.65 88888.00 2018-09-23 00:25:51.405 266 11579.67 97.19 56656.52 88888.00 2018-09-23 00:25:51.905 266 11579.64 97.27 56656.43 88888.00 2018-09-23 00:25:52.405 266 11579.68 97.28 56656.37 88888.00 2018-09-23 00:25:52.905 266 11579.72 97.30 56656.27 88888.00 2018-09-23 00:25:53.405 266 11579.69 97.36 56656.14 88888.00 2018-09-23 00:25:53.905 266 11579.75 97.43 56655.95 88888.00 2018-09-23 00:25:54.405 266 11579.77 97.42 56655.77 88888.00 2018-09-23 00:25:54.905 266 11579.71 97.47 56655.60 88888.00 2018-09-23 00:25:55.405 266 11579.76 97.50 56655.44 88888.00 2018-09-23 00:25:55.905 266 11579.79 97.51 56655.24 88888.00 2018-09-23 00:25:56.405 266 11579.75 97.54 56655.03 88888.00 2018-09-23 00:25:56.905 266 11579.79 97.57 56654.93 88888.00 2018-09-23 00:25:57.905 266 11579.75 97.70 56654.67 88888.00 2018-09-23 00:25:58.405 266 11579.77 97.69 56654.44 88888.00 2018-09-23 00:25:58.905 266 11579.74 97.71 56654.20 88888.00 2018-09-23 00:25:59.405 266 11579.65 97.78 56653.99 88888.00 2018-09-23 00:25:59.905 266 11579.62 97.83 56653.74 88888.00 2018-09-23 00:26:00.405 266 11579.63 97.85 56653.44 88888.00 2018-09-23 00:26:00.905 266 11579.56 97.80 56653.16 88888.00 2018-09-23 00:26:01.405 266 11579.56 97.87 56652.82 88888.00 2018-09-23 00:26:01.905 266 11579.62 97.89 56652.65 88888.00 2018-09-23 00:26:02.405 266 11579.57 97.90 56652.48 88888.00 2018-09-23 00:26:02.905 266 11579.56 97.95 56652.28 88888.00 2018-09-23 00:26:03.405 266 11579.57 97.94 56652.15 88888.00 2018-09-23 00:26:03.905 266 11579.47 97.91 56652.02 88888.00 2018-09-23 00:26:04.405 266 11579.49 97.89 56651.89 88888.00 2018-09-23 00:26:04.905 266 11579.50 97.87 56651.70 88888.00 2018-09-23 00:26:05.405 266 11579.41 97.84 56651.51 88888.00 2018-09-23 00:26:05.905 266 11579.42 97.87 56651.36 88888.00 2018-09-23 00:26:06.405 266 11579.44 97.89 56651.20 88888.00 2018-09-23 00:26:06.905 266 11579.34 97.87 56651.10 88888.00 2018-09-23 00:26:07.405 266 11579.40 97.78 56651.01 88888.00 2018-09-23 00:26:07.905 266 11579.40 97.70 56650.87 88888.00 2018-09-23 00:26:08.405 266 11579.26 97.68 56650.75 88888.00 2018-09-23 00:26:08.905 266 11579.22 97.67 56650.62 88888.00 2018-09-23 00:26:09.405 266 11579.16 97.58 56650.44 88888.00 2018-09-23 00:26:09.905 266 11579.01 97.54 56650.28 88888.00 2018-09-23 00:26:10.405 266 11578.99 97.49 56650.18 88888.00 2018-09-23 00:26:10.905 266 11578.96 97.42 56649.99 88888.00 2018-09-23 00:26:11.405 266 11578.87 97.46 56649.82 88888.00 2018-09-23 00:26:11.905 266 11578.87 97.50 56649.59 88888.00 2018-09-23 00:26:12.405 266 11578.87 97.42 56649.41 88888.00 2018-09-23 00:26:12.905 266 11578.77 97.33 56649.28 88888.00 2018-09-23 00:26:13.405 266 11578.70 97.30 56649.13 88888.00 2018-09-23 00:26:13.905 266 11578.74 97.26 56648.92 88888.00 2018-09-23 00:26:14.405 266 11578.70 97.20 56648.70 88888.00 2018-09-23 00:26:14.905 266 11578.70 97.15 56648.45 88888.00 2018-09-23 00:26:15.405 266 11578.73 97.09 56648.22 88888.00 2018-09-23 00:26:15.905 266 11578.66 97.06 56647.91 88888.00 2018-09-23 00:26:16.405 266 11578.65 97.02 56647.67 88888.00 2018-09-23 00:26:16.905 266 11578.68 96.96 56647.49 88888.00 2018-09-23 00:26:17.405 266 11578.65 96.87 56647.28 88888.00 2018-09-23 00:26:17.905 266 11578.67 96.79 56647.00 88888.00 2018-09-23 00:26:18.405 266 11578.68 96.62 56646.77 88888.00 2018-09-23 00:26:18.905 266 11578.66 96.51 56646.61 88888.00 2018-09-23 00:26:19.405 266 11578.64 96.52 56646.42 88888.00 2018-09-23 00:26:19.905 266 11578.61 96.44 56646.29 88888.00 2018-09-23 00:26:20.405 266 11578.53 96.35 56646.12 88888.00 2018-09-23 00:26:20.905 266 11578.57 96.30 56645.94 88888.00 2018-09-23 00:26:21.405 266 11578.64 96.23 56645.74 88888.00 2018-09-23 00:26:21.905 266 11578.59 96.18 56645.60 88888.00 2018-09-23 00:26:22.405 266 11578.53 96.07 56645.48 88888.00 2018-09-23 00:26:22.905 266 11578.64 95.98 56645.36 88888.00 2018-09-23 00:26:23.405 266 11578.64 95.89 56645.23 88888.00 2018-09-23 00:26:23.905 266 11578.61 95.87 56645.14 88888.00 2018-09-23 00:26:24.405 266 11578.65 95.90 56645.01 88888.00 2018-09-23 00:26:24.905 266 11578.59 95.78 56644.88 88888.00 2018-09-23 00:26:25.405 266 11578.66 95.71 56644.76 88888.00 2018-09-23 00:26:25.905 266 11578.74 95.62 56644.65 88888.00 2018-09-23 00:26:26.405 266 11578.75 95.53 56644.53 88888.00 2018-09-23 00:26:26.905 266 11578.80 95.51 56644.44 88888.00 2018-09-23 00:26:27.405 266 11578.91 95.43 56644.26 88888.00 2018-09-23 00:26:27.905 266 11578.89 95.36 56644.13 88888.00 2018-09-23 00:26:28.405 266 11578.96 95.26 56643.93 88888.00 2018-09-23 00:26:28.905 266 11579.05 95.15 56643.74 88888.00 2018-09-23 00:26:29.405 266 11579.08 95.06 56643.59 88888.00 2018-09-23 00:26:29.905 266 11579.07 95.03 56643.37 88888.00 2018-09-23 00:26:30.405 266 11579.10 94.92 56643.16 88888.00 2018-09-23 00:26:31.405 266 11579.21 94.83 56642.85 88888.00 2018-09-23 00:26:31.905 266 11579.31 94.76 56642.65 88888.00 2018-09-23 00:26:32.405 266 11579.36 94.70 56642.60 88888.00 2018-09-23 00:26:32.905 266 11579.47 94.67 56642.59 88888.00 2018-09-23 00:26:33.405 266 11579.61 94.60 56642.60 88888.00 2018-09-23 00:26:33.905 266 11579.57 94.54 56642.54 88888.00 2018-09-23 00:26:34.405 266 11579.58 94.53 56642.51 88888.00 2018-09-23 00:26:34.905 266 11579.72 94.51 56642.50 88888.00 2018-09-23 00:26:35.405 266 11579.69 94.41 56642.47 88888.00 2018-09-23 00:26:35.905 266 11579.68 94.42 56642.47 88888.00 2018-09-23 00:26:36.405 266 11579.79 94.36 56642.46 88888.00 2018-09-23 00:26:36.905 266 11579.78 94.30 56642.46 88888.00 2018-09-23 00:26:37.405 266 11579.77 94.33 56642.44 88888.00 2018-09-23 00:26:37.905 266 11579.84 94.26 56642.44 88888.00 2018-09-23 00:26:38.405 266 11579.78 94.22 56642.46 88888.00 2018-09-23 00:26:38.905 266 11579.83 94.21 56642.51 88888.00 2018-09-23 00:26:39.405 266 11579.88 94.16 56642.48 88888.00 2018-09-23 00:26:39.905 266 11579.86 94.14 56642.46 88888.00 2018-09-23 00:26:40.405 266 11579.91 94.16 56642.51 88888.00 2018-09-23 00:26:40.905 266 11579.98 94.15 56642.47 88888.00 2018-09-23 00:26:41.405 266 11580.02 94.13 56642.45 88888.00 2018-09-23 00:26:41.905 266 11580.11 94.13 56642.42 88888.00 2018-09-23 00:26:42.405 266 11580.20 94.06 56642.41 88888.00 2018-09-23 00:26:42.905 266 11580.24 94.00 56642.35 88888.00 2018-09-23 00:26:43.405 266 11580.33 93.99 56642.34 88888.00 2018-09-23 00:26:43.905 266 11580.45 93.93 56642.35 88888.00 2018-09-23 00:26:44.405 266 11580.46 93.93 56642.38 88888.00 2018-09-23 00:26:44.905 266 11580.56 93.93 56642.35 88888.00 2018-09-23 00:26:45.405 266 11580.73 93.90 56642.42 88888.00 2018-09-23 00:26:45.905 266 11580.76 93.86 56642.48 88888.00 2018-09-23 00:26:46.405 266 11580.79 93.83 56642.51 88888.00 2018-09-23 00:26:46.905 266 11580.94 93.80 56642.47 88888.00 2018-09-23 00:26:47.405 266 11581.01 93.76 56642.51 88888.00 2018-09-23 00:26:47.905 266 11581.07 93.72 56642.52 88888.00 2018-09-23 00:26:48.405 266 11581.13 93.63 56642.41 88888.00 2018-09-23 00:26:48.905 266 11581.15 93.60 56642.27 88888.00 2018-09-23 00:26:49.405 266 11581.24 93.59 56642.27 88888.00 2018-09-23 00:26:49.905 266 11581.37 93.49 56642.22 88888.00 2018-09-23 00:26:50.405 266 11581.37 93.43 56642.13 88888.00 2018-09-23 00:26:50.905 266 11581.43 93.38 56642.02 88888.00 2018-09-23 00:26:51.405 266 11581.52 93.27 56641.96 88888.00 2018-09-23 00:26:51.905 266 11581.57 93.18 56641.88 88888.00 2018-09-23 00:26:52.405 266 11581.64 93.08 56641.80 88888.00 2018-09-23 00:26:52.905 266 11581.74 92.97 56641.70 88888.00 2018-09-23 00:26:53.405 266 11581.73 92.85 56641.65 88888.00 2018-09-23 00:26:53.905 266 11581.73 92.75 56641.62 88888.00 2018-09-23 00:26:54.405 266 11581.76 92.59 56641.52 88888.00 2018-09-23 00:26:54.905 266 11581.71 92.49 56641.38 88888.00 2018-09-23 00:26:55.405 266 11581.67 92.38 56641.31 88888.00 2018-09-23 00:26:55.905 266 11581.66 92.23 56641.25 88888.00 2018-09-23 00:26:56.405 266 11581.60 92.08 56641.17 88888.00 2018-09-23 00:26:56.905 266 11581.51 91.98 56641.18 88888.00 2018-09-23 00:26:57.405 266 11581.48 91.93 56641.22 88888.00 2018-09-23 00:26:57.905 266 11581.41 91.81 56641.19 88888.00 2018-09-23 00:26:58.405 266 11581.36 91.76 56641.18 88888.00 2018-09-23 00:26:58.905 266 11581.38 91.66 56641.24 88888.00 2018-09-23 00:26:59.405 266 11581.31 91.50 56641.31 88888.00 2018-09-23 00:26:59.905 266 11581.25 91.44 56641.38 88888.00 2018-09-23 00:27:00.405 266 11581.28 91.32 56641.42 88888.00 2018-09-23 00:27:00.905 266 11581.22 91.21 56641.43 88888.00 2018-09-23 00:27:01.405 266 11581.17 91.10 56641.46 88888.00 2018-09-23 00:27:01.905 266 11581.22 90.95 56641.46 88888.00 2018-09-23 00:27:02.405 266 11581.17 90.80 56641.48 88888.00 2018-09-23 00:27:02.905 266 11581.16 90.74 56641.52 88888.00 2018-09-23 00:27:03.405 266 11581.16 90.66 56641.56 88888.00 2018-09-23 00:27:03.905 266 11581.15 90.56 56641.65 88888.00 2018-09-23 00:27:04.405 266 11581.03 90.45 56641.78 88888.00 2018-09-23 00:27:04.905 266 11581.01 90.34 56641.91 88888.00 2018-09-23 00:27:05.405 266 11580.88 90.23 56642.00 88888.00 2018-09-23 00:27:05.905 266 11580.76 90.08 56642.07 88888.00 2018-09-23 00:27:06.405 266 11580.68 89.89 56642.09 88888.00 2018-09-23 00:27:06.905 266 11580.54 89.71 56642.10 88888.00 2018-09-23 00:27:07.405 266 11580.39 89.58 56642.10 88888.00 2018-09-23 00:27:07.905 266 11580.33 89.43 56642.01 88888.00 2018-09-23 00:27:08.405 266 11580.19 89.26 56641.94 88888.00 2018-09-23 00:27:08.905 266 11579.97 89.09 56641.94 88888.00 2018-09-23 00:27:09.405 266 11579.88 88.91 56641.87 88888.00 2018-09-23 00:27:09.905 266 11579.70 88.68 56641.84 88888.00 2018-09-23 00:27:10.405 266 11579.49 88.53 56641.84 88888.00 2018-09-23 00:27:10.905 266 11579.36 88.35 56641.83 88888.00 2018-09-23 00:27:11.405 266 11579.20 88.14 56641.87 88888.00 2018-09-23 00:27:11.905 266 11579.00 87.96 56641.88 88888.00 2018-09-23 00:27:12.405 266 11578.87 87.75 56641.91 88888.00 2018-09-23 00:27:12.905 266 11578.64 87.50 56641.89 88888.00 2018-09-23 00:27:13.405 266 11578.39 87.27 56641.89 88888.00 2018-09-23 00:27:13.905 266 11578.25 87.10 56641.93 88888.00 2018-09-23 00:27:14.405 266 11578.05 86.89 56641.93 88888.00 2018-09-23 00:27:14.905 266 11577.77 86.68 56641.90 88888.00 2018-09-23 00:27:15.405 266 11577.56 86.42 56641.78 88888.00 2018-09-23 00:27:15.905 266 11577.34 86.10 56641.71 88888.00 2018-09-23 00:27:16.406 266 11577.07 85.84 56641.68 88888.00 2018-09-23 00:27:16.906 266 11576.92 85.58 56641.67 88888.00 2018-09-23 00:27:17.406 266 11576.66 85.31 56641.60 88888.00 2018-09-23 00:27:17.906 266 11576.44 85.06 56641.63 88888.00 2018-09-23 00:27:18.406 266 11576.28 84.83 56641.74 88888.00 2018-09-23 00:27:18.906 266 11576.03 84.57 56641.80 88888.00 2018-09-23 00:27:19.406 266 11575.73 84.35 56641.94 88888.00 2018-09-23 00:27:19.906 266 11575.58 84.13 56642.14 88888.00 2018-09-23 00:27:20.406 266 11575.27 83.87 56642.26 88888.00 2018-09-23 00:27:20.906 266 11574.98 83.68 56642.37 88888.00 2018-09-23 00:27:21.406 266 11574.81 83.43 56642.50 88888.00 2018-09-23 00:27:21.906 266 11574.55 83.17 56642.58 88888.00 2018-09-23 00:27:22.906 266 11574.03 82.63 56642.74 88888.00 2018-09-23 00:27:23.406 266 11573.77 82.34 56642.85 88888.00 2018-09-23 00:27:23.906 266 11573.50 82.08 56642.83 88888.00 2018-09-23 00:27:24.406 266 11573.25 81.81 56642.82 88888.00 2018-09-23 00:27:24.906 266 11572.98 81.45 56642.82 88888.00 2018-09-23 00:27:25.406 266 11572.70 81.11 56642.87 88888.00 2018-09-23 00:27:25.906 266 11572.54 80.81 56642.89 88888.00 2018-09-23 00:27:26.406 266 11572.20 80.53 56642.91 88888.00 2018-09-23 00:27:26.906 266 11571.87 80.32 56642.92 88888.00 2018-09-23 00:27:27.406 266 11571.68 80.02 56643.00 88888.00 2018-09-23 00:27:27.906 266 11571.39 79.70 56643.05 88888.00 2018-09-23 00:27:28.406 266 11571.09 79.50 56643.15 88888.00 2018-09-23 00:27:28.906 266 11570.85 79.30 56643.36 88888.00 2018-09-23 00:27:29.406 266 11570.57 79.04 56643.55 88888.00 2018-09-23 00:27:29.906 266 11570.32 78.78 56643.80 88888.00 2018-09-23 00:27:30.406 266 11570.10 78.64 56644.06 88888.00 2018-09-23 00:27:30.906 266 11569.88 78.41 56644.31 88888.00 2018-09-23 00:27:31.406 266 11569.60 78.26 56644.58 88888.00 2018-09-23 00:27:31.906 266 11569.40 78.07 56644.90 88888.00 2018-09-23 00:27:32.406 266 11569.13 77.85 56645.16 88888.00 2018-09-23 00:27:32.906 266 11568.87 77.61 56645.40 88888.00 2018-09-23 00:27:33.406 266 11568.73 77.41 56645.69 88888.00 2018-09-23 00:27:33.906 266 11568.52 77.25 56645.92 88888.00 2018-09-23 00:27:34.406 266 11568.33 77.07 56646.23 88888.00 2018-09-23 00:27:34.906 266 11568.26 76.92 56646.49 88888.00 2018-09-23 00:27:35.406 266 11568.09 76.73 56646.75 88888.00 2018-09-23 00:27:35.906 266 11567.91 76.48 56647.03 88888.00 2018-09-23 00:27:36.406 266 11567.77 76.37 56647.27 88888.00 2018-09-23 00:27:36.906 266 11567.69 76.20 56647.55 88888.00 2018-09-23 00:27:37.406 266 11567.56 76.03 56647.78 88888.00 2018-09-23 00:27:37.906 266 11567.45 75.87 56648.00 88888.00 2018-09-23 00:27:38.406 266 11567.27 75.71 56648.31 88888.00 2018-09-23 00:27:38.906 266 11567.12 75.53 56648.67 88888.00 2018-09-23 00:27:39.406 266 11567.07 75.37 56649.03 88888.00 2018-09-23 00:27:39.906 266 11566.91 75.21 56649.33 88888.00 2018-09-23 00:27:40.406 266 11566.72 75.05 56649.59 88888.00 2018-09-23 00:27:40.906 266 11566.71 74.85 56649.97 88888.00 2018-09-23 00:27:41.406 266 11566.62 74.65 56650.35 88888.00 2018-09-23 00:27:41.906 266 11566.48 74.49 56650.69 88888.00 2018-09-23 00:27:42.406 266 11566.42 74.34 56651.05 88888.00 2018-09-23 00:27:42.906 266 11566.26 74.16 56651.40 88888.00 2018-09-23 00:27:43.406 266 11566.10 73.96 56651.76 88888.00 2018-09-23 00:27:43.906 266 11566.06 73.81 56652.10 88888.00 2018-09-23 00:27:44.406 266 11565.95 73.62 56652.45 88888.00 2018-09-23 00:27:44.906 266 11565.78 73.40 56652.69 88888.00 2018-09-23 00:27:45.406 266 11565.73 73.20 56652.93 88888.00 2018-09-23 00:27:45.906 266 11565.64 73.02 56653.22 88888.00 2018-09-23 00:27:46.406 266 11565.52 72.91 56653.52 88888.00 2018-09-23 00:27:46.906 266 11565.51 72.79 56653.81 88888.00 2018-09-23 00:27:47.406 266 11565.40 72.60 56654.04 88888.00 2018-09-23 00:27:47.906 266 11565.30 72.39 56654.31 88888.00 2018-09-23 00:27:48.406 266 11565.32 72.22 56654.65 88888.00 2018-09-23 00:27:48.906 266 11565.33 72.06 56654.98 88888.00 2018-09-23 00:27:49.406 266 11565.31 71.84 56655.37 88888.00 2018-09-23 00:27:49.906 266 11565.34 71.71 56655.68 88888.00 2018-09-23 00:27:50.406 266 11565.31 71.61 56655.96 88888.00 2018-09-23 00:27:50.906 266 11565.26 71.38 56656.28 88888.00 2018-09-23 00:27:51.406 266 11565.29 71.18 56656.60 88888.00 2018-09-23 00:27:51.906 266 11565.26 70.97 56656.91 88888.00 2018-09-23 00:27:52.406 266 11565.23 70.84 56657.25 88888.00 2018-09-23 00:27:52.906 266 11565.20 70.73 56657.61 88888.00 2018-09-23 00:27:53.406 266 11565.13 70.56 56657.95 88888.00 2018-09-23 00:27:53.906 266 11565.02 70.39 56658.29 88888.00 2018-09-23 00:27:54.406 266 11565.02 70.19 56658.55 88888.00 2018-09-23 00:27:54.906 266 11564.95 70.01 56658.72 88888.00 2018-09-23 00:27:55.406 266 11564.87 69.86 56658.90 88888.00 2018-09-23 00:27:55.906 266 11564.82 69.74 56659.19 88888.00 2018-09-23 00:27:56.406 266 11564.73 69.60 56659.45 88888.00 2018-09-23 00:27:56.906 266 11564.62 69.47 56659.78 88888.00 2018-09-23 00:27:57.406 266 11564.61 69.31 56660.13 88888.00 2018-09-23 00:27:57.906 266 11564.55 69.10 56660.47 88888.00 2018-09-23 00:27:58.406 266 11564.46 68.94 56660.87 88888.00 2018-09-23 00:27:58.906 266 11564.46 68.84 56661.29 88888.00 2018-09-23 00:27:59.406 266 11564.47 68.72 56661.73 88888.00 2018-09-23 00:27:59.906 266 11564.39 68.62 56662.15 88888.00 2018-09-23 00:28:00.406 266 11564.43 68.44 56662.51 88888.00 2018-09-23 00:28:00.906 266 11564.39 68.26 56662.94 88888.00 2018-09-23 00:28:01.406 266 11564.33 68.15 56663.34 88888.00 2018-09-23 00:28:01.906 266 11564.36 68.05 56663.77 88888.00 2018-09-23 00:28:02.406 266 11564.30 67.89 56664.22 88888.00 2018-09-23 00:28:02.906 266 11564.21 67.73 56664.65 88888.00 2018-09-23 00:28:03.406 266 11564.23 67.56 56664.95 88888.00 2018-09-23 00:28:04.406 266 11564.07 67.13 56665.45 88888.00 2018-09-23 00:28:04.906 266 11564.08 66.88 56665.72 88888.00 2018-09-23 00:28:05.406 266 11564.00 66.73 56666.04 88888.00 2018-09-23 00:28:05.906 266 11563.93 66.52 56666.29 88888.00 2018-09-23 00:28:06.406 266 11563.95 66.33 56666.64 88888.00 2018-09-23 00:28:06.906 266 11563.91 66.20 56666.99 88888.00 2018-09-23 00:28:07.406 266 11563.81 66.05 56667.45 88888.00 2018-09-23 00:28:07.906 266 11563.84 65.84 56667.89 88888.00 2018-09-23 00:28:08.406 266 11563.76 65.67 56668.30 88888.00 2018-09-23 00:28:08.906 266 11563.71 65.58 56668.76 88888.00 2018-09-23 00:28:09.406 266 11563.72 65.46 56669.28 88888.00 2018-09-23 00:28:09.906 266 11563.66 65.30 56669.81 88888.00 2018-09-23 00:28:10.406 266 11563.59 65.17 56670.31 88888.00 2018-09-23 00:28:10.906 266 11563.58 65.09 56670.85 88888.00 2018-09-23 00:28:11.406 266 11563.58 65.02 56671.42 88888.00 2018-09-23 00:28:11.906 266 11563.48 64.89 56671.97 88888.00 2018-09-23 00:28:12.406 266 11563.62 64.78 56672.55 88888.00 2018-09-23 00:28:12.906 266 11563.55 64.64 56673.06 88888.00 2018-09-23 00:28:13.406 266 11563.46 64.54 56673.51 88888.00 2018-09-23 00:28:13.906 266 11563.49 64.43 56673.98 88888.00 2018-09-23 00:28:14.406 266 11563.46 64.30 56674.50 88888.00 2018-09-23 00:28:14.906 266 11563.36 64.16 56674.96 88888.00 2018-09-23 00:28:15.406 266 11563.36 63.96 56675.35 88888.00 2018-09-23 00:28:15.906 266 11563.29 63.79 56675.62 88888.00 2018-09-23 00:28:16.406 266 11563.18 63.54 56675.98 88888.00 2018-09-23 00:28:16.906 266 11563.16 63.40 56676.39 88888.00 2018-09-23 00:28:17.406 266 11563.05 63.24 56676.81 88888.00 2018-09-23 00:28:17.906 266 11562.89 63.11 56677.26 88888.00 2018-09-23 00:28:18.406 266 11562.79 62.94 56677.63 88888.00 2018-09-23 00:28:18.906 266 11562.69 62.79 56678.09 88888.00 2018-09-23 00:28:19.406 266 11562.54 62.75 56678.57 88888.00 2018-09-23 00:28:19.906 266 11562.53 62.71 56679.05 88888.00 2018-09-23 00:28:20.406 266 11562.46 62.60 56679.52 88888.00 2018-09-23 00:28:20.906 266 11562.35 62.56 56679.99 88888.00 2018-09-23 00:28:21.406 266 11562.35 62.49 56680.45 88888.00 2018-09-23 00:28:21.906 266 11562.26 62.39 56680.91 88888.00 2018-09-23 00:28:22.406 266 11562.21 62.39 56681.38 88888.00 2018-09-23 00:28:22.906 266 11562.31 62.34 56681.89 88888.00 2018-09-23 00:28:23.406 266 11562.24 62.25 56682.33 88888.00 2018-09-23 00:28:23.906 266 11562.16 62.24 56682.77 88888.00 2018-09-23 00:28:24.406 266 11562.17 62.27 56683.26 88888.00 2018-09-23 00:28:24.906 266 11562.12 62.18 56683.78 88888.00 2018-09-23 00:28:25.406 266 11562.11 62.18 56684.23 88888.00 2018-09-23 00:28:25.906 266 11562.23 62.15 56684.71 88888.00 2018-09-23 00:28:26.406 266 11562.23 62.13 56685.20 88888.00 2018-09-23 00:28:26.906 266 11562.18 62.11 56685.71 88888.00 2018-09-23 00:28:27.406 266 11562.24 62.16 56686.19 88888.00 2018-09-23 00:28:27.906 266 11562.19 62.16 56686.67 88888.00 2018-09-23 00:28:28.406 266 11562.12 62.15 56687.14 88888.00 2018-09-23 00:28:28.906 266 11562.19 62.13 56687.67 88888.00 2018-09-23 00:28:29.406 266 11562.24 62.10 56688.23 88888.00 2018-09-23 00:28:29.906 266 11562.19 62.12 56688.75 88888.00 2018-09-23 00:28:30.406 266 11562.21 62.17 56689.23 88888.00 2018-09-23 00:28:30.906 266 11562.23 62.17 56689.72 88888.00 2018-09-23 00:28:31.406 266 11562.14 62.15 56690.19 88888.00 2018-09-23 00:28:31.906 266 11562.21 62.16 56690.60 88888.00 2018-09-23 00:28:32.406 266 11562.24 62.15 56691.01 88888.00 2018-09-23 00:28:32.906 266 11562.20 62.16 56691.37 88888.00 2018-09-23 00:28:33.406 266 11562.30 62.17 56691.73 88888.00 2018-09-23 00:28:33.906 266 11562.35 62.13 56692.02 88888.00 2018-09-23 00:28:34.406 266 11562.41 62.13 56692.38 88888.00 2018-09-23 00:28:34.906 266 11562.52 62.05 56692.61 88888.00 2018-09-23 00:28:35.406 266 11562.59 61.97 56692.84 88888.00 2018-09-23 00:28:35.906 266 11562.60 61.96 56693.10 88888.00 2018-09-23 00:28:36.406 266 11562.67 61.95 56693.38 88888.00 2018-09-23 00:28:36.906 266 11562.74 61.82 56693.68 88888.00 2018-09-23 00:28:37.406 266 11562.73 61.79 56693.99 88888.00 2018-09-23 00:28:37.906 266 11562.77 61.78 56694.31 88888.00 2018-09-23 00:28:38.406 266 11562.80 61.72 56694.58 88888.00 2018-09-23 00:28:38.906 266 11562.75 61.66 56694.88 88888.00 2018-09-23 00:28:39.406 266 11562.77 61.63 56695.20 88888.00 2018-09-23 00:28:39.906 266 11562.82 61.54 56695.46 88888.00 2018-09-23 00:28:40.406 266 11562.73 61.47 56695.71 88888.00 2018-09-23 00:28:40.906 266 11562.70 61.32 56695.99 88888.00 2018-09-23 00:28:41.406 266 11562.65 61.27 56696.27 88888.00 2018-09-23 00:28:41.906 266 11562.55 61.21 56696.64 88888.00 2018-09-23 00:28:42.406 266 11562.53 61.16 56696.98 88888.00 2018-09-23 00:28:42.906 266 11562.42 61.04 56697.26 88888.00 2018-09-23 00:28:43.906 266 11562.20 60.87 56697.78 88888.00 2018-09-23 00:28:44.406 266 11562.06 60.80 56698.00 88888.00 2018-09-23 00:28:44.906 266 11561.95 60.72 56698.29 88888.00 2018-09-23 00:28:45.906 266 11561.80 60.45 56698.83 88888.00 2018-09-23 00:28:46.406 266 11561.66 60.35 56699.08 88888.00 2018-09-23 00:28:46.906 266 11561.59 60.25 56699.35 88888.00 2018-09-23 00:28:47.406 266 11561.44 60.08 56699.60 88888.00 2018-09-23 00:28:47.906 266 11561.33 59.98 56699.77 88888.00 2018-09-23 00:28:48.406 266 11561.28 59.88 56699.93 88888.00 2018-09-23 00:28:48.906 266 11561.19 59.73 56700.10 88888.00 2018-09-23 00:28:49.406 266 11561.06 59.57 56700.27 88888.00 2018-09-23 00:28:49.906 266 11560.98 59.45 56700.40 88888.00 2018-09-23 00:28:50.406 266 11560.89 59.28 56700.60 88888.00 2018-09-23 00:28:50.906 266 11560.74 59.19 56700.78 88888.00 2018-09-23 00:28:51.406 266 11560.60 59.10 56700.93 88888.00 2018-09-23 00:28:51.906 266 11560.45 58.98 56701.06 88888.00 2018-09-23 00:28:52.406 266 11560.27 58.79 56701.13 88888.00 2018-09-23 00:28:52.906 266 11560.24 58.64 56701.27 88888.00 2018-09-23 00:28:53.406 266 11560.08 58.49 56701.36 88888.00 2018-09-23 00:28:53.906 266 11559.92 58.30 56701.39 88888.00 2018-09-23 00:28:54.406 266 11559.82 58.17 56701.55 88888.00 2018-09-23 00:28:54.906 266 11559.68 58.01 56701.69 88888.00 2018-09-23 00:28:55.406 266 11559.55 57.88 56701.78 88888.00 2018-09-23 00:28:55.906 266 11559.43 57.77 56701.90 88888.00 2018-09-23 00:28:56.406 266 11559.29 57.61 56701.97 88888.00 2018-09-23 00:28:56.906 266 11559.17 57.48 56702.05 88888.00 2018-09-23 00:28:57.406 266 11559.11 57.36 56702.20 88888.00 2018-09-23 00:28:57.906 266 11558.99 57.16 56702.34 88888.00 2018-09-23 00:28:58.406 266 11558.85 57.07 56702.41 88888.00 2018-09-23 00:28:58.906 266 11558.77 56.96 56702.59 88888.00 2018-09-23 00:28:59.406 266 11558.63 56.81 56702.68 88888.00 2018-09-23 00:28:59.906 266 11558.48 56.69 56702.77 88888.00 2018-09-23 00:29:00.406 266 11558.38 56.59 56702.78 88888.00 2018-09-23 00:29:00.906 266 11558.27 56.42 56702.81 88888.00 2018-09-23 00:29:01.406 266 11558.14 56.35 56702.79 88888.00 2018-09-23 00:29:01.906 266 11558.09 56.21 56702.78 88888.00 2018-09-23 00:29:02.406 266 11558.09 56.04 56702.81 88888.00 2018-09-23 00:29:02.906 266 11557.97 55.93 56702.82 88888.00 2018-09-23 00:29:03.406 266 11557.93 55.77 56702.78 88888.00 2018-09-23 00:29:03.906 266 11557.81 55.63 56702.74 88888.00 2018-09-23 00:29:04.406 266 11557.69 55.51 56702.71 88888.00 2018-09-23 00:29:04.906 266 11557.70 55.37 56702.72 88888.00 2018-09-23 00:29:05.406 266 11557.65 55.23 56702.59 88888.00 2018-09-23 00:29:05.906 266 11557.55 55.12 56702.46 88888.00 2018-09-23 00:29:06.406 266 11557.55 55.02 56702.36 88888.00 2018-09-23 00:29:06.906 266 11557.51 54.85 56702.17 88888.00 2018-09-23 00:29:07.406 266 11557.47 54.70 56702.05 88888.00 2018-09-23 00:29:07.906 266 11557.52 54.58 56701.97 88888.00 2018-09-23 00:29:08.406 266 11557.51 54.53 56701.90 88888.00 2018-09-23 00:29:08.906 266 11557.47 54.44 56701.92 88888.00 2018-09-23 00:29:09.406 266 11557.48 54.37 56701.88 88888.00 2018-09-23 00:29:09.906 266 11557.49 54.30 56701.82 88888.00 2018-09-23 00:29:10.406 266 11557.42 54.26 56701.77 88888.00 2018-09-23 00:29:10.907 266 11557.48 54.21 56701.76 88888.00 2018-09-23 00:29:11.407 266 11557.47 54.09 56701.73 88888.00 2018-09-23 00:29:11.907 266 11557.42 54.02 56701.65 88888.00 2018-09-23 00:29:12.407 266 11557.48 53.94 56701.52 88888.00 2018-09-23 00:29:12.907 266 11557.52 53.74 56701.39 88888.00 2018-09-23 00:29:13.407 266 11557.48 53.63 56701.30 88888.00 2018-09-23 00:29:13.907 266 11557.55 53.60 56701.20 88888.00 2018-09-23 00:29:14.407 266 11557.58 53.47 56701.07 88888.00 2018-09-23 00:29:14.907 266 11557.59 53.38 56700.93 88888.00 2018-09-23 00:29:15.407 266 11557.61 53.31 56700.72 88888.00 2018-09-23 00:29:15.907 266 11557.61 53.22 56700.53 88888.00 2018-09-23 00:29:16.407 266 11557.62 53.14 56700.36 88888.00 2018-09-23 00:29:16.907 266 11557.70 53.05 56700.24 88888.00 2018-09-23 00:29:17.407 266 11557.73 52.94 56700.12 88888.00 2018-09-23 00:29:17.907 266 11557.72 52.85 56699.97 88888.00 2018-09-23 00:29:18.407 266 11557.80 52.75 56699.89 88888.00 2018-09-23 00:29:18.907 266 11557.82 52.61 56699.74 88888.00 2018-09-23 00:29:19.407 266 11557.85 52.58 56699.63 88888.00 2018-09-23 00:29:19.907 266 11557.95 52.53 56699.48 88888.00 2018-09-23 00:29:20.407 266 11558.02 52.37 56699.31 88888.00 2018-09-23 00:29:20.907 266 11558.06 52.25 56699.20 88888.00 2018-09-23 00:29:21.407 266 11558.20 52.15 56699.16 88888.00 2018-09-23 00:29:21.907 266 11558.24 52.05 56699.08 88888.00 2018-09-23 00:29:22.407 266 11558.22 51.97 56698.99 88888.00 2018-09-23 00:29:22.907 266 11558.24 51.90 56698.92 88888.00 2018-09-23 00:29:23.407 266 11558.24 51.79 56698.73 88888.00 2018-09-23 00:29:23.907 266 11558.29 51.72 56698.61 88888.00 2018-09-23 00:29:24.407 266 11558.34 51.66 56698.56 88888.00 2018-09-23 00:29:24.907 266 11558.30 51.58 56698.45 88888.00 2018-09-23 00:29:25.407 266 11558.18 51.52 56698.37 88888.00 2018-09-23 00:29:25.907 266 11558.23 51.37 56698.25 88888.00 2018-09-23 00:29:26.407 266 11558.20 51.28 56698.15 88888.00 2018-09-23 00:29:27.407 266 11558.14 51.10 56697.91 88888.00 2018-09-23 00:29:27.907 266 11558.10 50.96 56697.81 88888.00 2018-09-23 00:29:28.407 266 11558.08 50.87 56697.72 88888.00 2018-09-23 00:29:28.907 266 11558.13 50.82 56697.60 88888.00 2018-09-23 00:29:29.407 266 11558.08 50.70 56697.55 88888.00 2018-09-23 00:29:29.907 266 11558.09 50.60 56697.48 88888.00 2018-09-23 00:29:30.407 266 11558.11 50.53 56697.38 88888.00 2018-09-23 00:29:30.907 266 11558.16 50.40 56697.25 88888.00 2018-09-23 00:29:31.407 266 11558.15 50.35 56697.17 88888.00 2018-09-23 00:29:31.907 266 11558.28 50.27 56697.04 88888.00 2018-09-23 00:29:32.407 266 11558.32 50.11 56696.90 88888.00 2018-09-23 00:29:32.907 266 11558.35 50.02 56696.81 88888.00 2018-09-23 00:29:33.407 266 11558.48 49.92 56696.70 88888.00 2018-09-23 00:29:33.907 266 11558.55 49.81 56696.56 88888.00 2018-09-23 00:29:34.407 266 11558.55 49.74 56696.46 88888.00 2018-09-23 00:29:34.907 266 11558.60 49.61 56696.43 88888.00 2018-09-23 00:29:35.407 266 11558.62 49.47 56696.37 88888.00 2018-09-23 00:29:35.907 266 11558.63 49.38 56696.26 88888.00 2018-09-23 00:29:36.407 266 11558.70 49.31 56696.20 88888.00 2018-09-23 00:29:37.407 266 11558.76 49.04 56696.11 88888.00 2018-09-23 00:29:37.907 266 11558.80 48.96 56696.03 88888.00 2018-09-23 00:29:38.407 266 11558.81 48.79 56695.94 88888.00 2018-09-23 00:29:38.907 266 11558.86 48.63 56695.91 88888.00 2018-09-23 00:29:39.407 266 11558.95 48.48 56695.85 88888.00 2018-09-23 00:29:39.907 266 11558.90 48.34 56695.85 88888.00 2018-09-23 00:29:40.407 266 11558.90 48.21 56695.87 88888.00 2018-09-23 00:29:40.907 266 11558.93 48.14 56695.88 88888.00 2018-09-23 00:29:41.407 266 11558.94 48.01 56695.95 88888.00 2018-09-23 00:29:41.907 266 11558.94 47.92 56696.03 88888.00 2018-09-23 00:29:42.407 266 11559.01 47.82 56696.08 88888.00 2018-09-23 00:29:42.907 266 11559.02 47.69 56696.14 88888.00 2018-09-23 00:29:43.407 266 11559.01 47.55 56696.23 88888.00 2018-09-23 00:29:43.907 266 11559.07 47.48 56696.25 88888.00 2018-09-23 00:29:44.407 266 11559.07 47.35 56696.33 88888.00 2018-09-23 00:29:44.907 266 11559.01 47.22 56696.44 88888.00 2018-09-23 00:29:45.407 266 11559.06 47.13 56696.53 88888.00 2018-09-23 00:29:45.907 266 11559.07 46.98 56696.61 88888.00 2018-09-23 00:29:46.407 266 11559.12 46.96 56696.68 88888.00 2018-09-23 00:29:46.907 266 11559.17 46.89 56696.77 88888.00 2018-09-23 00:29:47.407 266 11559.14 46.75 56696.90 88888.00 2018-09-23 00:29:47.907 266 11559.19 46.66 56697.00 88888.00 2018-09-23 00:29:48.407 266 11559.32 46.51 56697.06 88888.00 2018-09-23 00:29:48.907 266 11559.35 46.35 56697.16 88888.00 2018-09-23 00:29:49.407 266 11559.42 46.24 56697.29 88888.00 2018-09-23 00:29:49.907 266 11559.54 46.11 56697.36 88888.00 2018-09-23 00:29:50.407 266 11559.59 45.94 56697.44 88888.00 2018-09-23 00:29:50.907 266 11559.56 45.86 56697.52 88888.00 2018-09-23 00:29:51.407 266 11559.66 45.76 56697.64 88888.00 2018-09-23 00:29:51.907 266 11559.70 45.56 56697.72 88888.00 2018-09-23 00:29:52.407 266 11559.74 45.46 56697.83 88888.00 2018-09-23 00:29:52.907 266 11559.89 45.36 56698.00 88888.00 2018-09-23 00:29:53.407 266 11559.99 45.23 56698.09 88888.00 2018-09-23 00:29:53.907 266 11560.04 45.09 56698.26 88888.00 2018-09-23 00:29:54.407 266 11560.15 45.03 56698.43 88888.00 2018-09-23 00:29:54.907 266 11560.23 44.92 56698.64 88888.00 2018-09-23 00:29:55.407 266 11560.27 44.87 56698.94 88888.00 2018-09-23 00:29:55.907 266 11560.52 44.84 56699.26 88888.00 2018-09-23 00:29:56.407 266 11560.64 44.78 56699.51 88888.00 2018-09-23 00:29:56.907 266 11560.67 44.68 56699.77 88888.00 2018-09-23 00:29:57.407 266 11560.84 44.60 56700.06 88888.00 2018-09-23 00:29:57.907 266 11560.96 44.53 56700.40 88888.00 2018-09-23 00:29:58.907 266 11561.06 44.42 56701.00 88888.00 2018-09-23 00:29:59.407 266 11561.13 44.34 56701.26 88888.00 2018-09-23 00:29:59.907 266 11561.13 44.36 56701.56 88888.00 2018-09-23 00:30:00.407 266 11561.24 44.34 56701.89 88888.00 2018-09-23 00:30:00.907 266 11561.37 44.26 56702.22 88888.00 2018-09-23 00:30:01.407 266 11561.48 44.17 56702.50 88888.00 2018-09-23 00:30:01.907 266 11561.63 44.11 56702.79 88888.00 2018-09-23 00:30:02.407 266 11561.72 44.11 56703.14 88888.00 2018-09-23 00:30:02.907 266 11561.71 44.13 56703.57 88888.00 2018-09-23 00:30:03.407 266 11561.83 44.11 56703.99 88888.00 2018-09-23 00:30:03.907 266 11561.93 44.06 56704.42 88888.00 2018-09-23 00:30:04.407 266 11562.00 44.04 56704.84 88888.00 2018-09-23 00:30:04.907 266 11562.07 44.08 56705.24 88888.00 2018-09-23 00:30:05.407 266 11562.12 44.11 56705.72 88888.00 2018-09-23 00:30:05.907 266 11562.10 44.13 56706.21 88888.00 2018-09-23 00:30:06.907 266 11562.13 44.17 56707.22 88888.00 2018-09-23 00:30:07.407 266 11562.14 44.21 56707.75 88888.00 2018-09-23 00:30:07.907 266 11562.17 44.29 56708.31 88888.00 2018-09-23 00:30:08.407 266 11562.16 44.33 56708.85 88888.00 2018-09-23 00:30:08.907 266 11562.13 44.37 56709.42 88888.00 2018-09-23 00:30:09.407 266 11562.16 44.43 56710.03 88888.00 2018-09-23 00:30:09.907 266 11562.11 44.51 56710.57 88888.00 2018-09-23 00:30:10.407 266 11562.04 44.61 56711.12 88888.00 2018-09-23 00:30:10.907 266 11562.07 44.69 56711.67 88888.00 2018-09-23 00:30:11.407 266 11562.10 44.76 56712.21 88888.00 2018-09-23 00:30:11.907 266 11562.09 44.84 56712.76 88888.00 2018-09-23 00:30:12.407 266 11562.17 44.98 56713.30 88888.00 2018-09-23 00:30:12.907 266 11562.16 45.05 56713.77 88888.00 2018-09-23 00:30:13.407 266 11562.13 45.21 56714.23 88888.00 2018-09-23 00:30:13.907 266 11562.20 45.35 56714.81 88888.00 2018-09-23 00:30:14.407 266 11562.19 45.37 56715.30 88888.00 2018-09-23 00:30:14.907 266 11562.25 45.49 56715.81 88888.00 2018-09-23 00:30:15.407 266 11562.35 45.64 56716.32 88888.00 2018-09-23 00:30:15.907 266 11562.39 45.72 56716.80 88888.00 2018-09-23 00:30:16.407 266 11562.45 45.81 56717.28 88888.00 2018-09-23 00:30:16.907 266 11562.60 45.92 56717.77 88888.00 2018-09-23 00:30:17.407 266 11562.66 46.05 56718.22 88888.00 2018-09-23 00:30:17.907 266 11562.69 46.17 56718.72 88888.00 2018-09-23 00:30:18.407 266 11562.79 46.23 56719.20 88888.00 2018-09-23 00:30:18.907 266 11562.80 46.32 56719.69 88888.00 2018-09-23 00:30:19.407 266 11562.88 46.48 56720.14 88888.00 2018-09-23 00:30:19.907 266 11563.02 46.60 56720.66 88888.00 2018-09-23 00:30:20.407 266 11563.03 46.72 56721.23 88888.00 2018-09-23 00:30:20.907 266 11563.04 46.87 56721.72 88888.00 2018-09-23 00:30:21.407 266 11563.22 46.98 56722.20 88888.00 2018-09-23 00:30:21.907 266 11563.24 47.14 56722.69 88888.00 2018-09-23 00:30:22.407 266 11563.29 47.32 56723.10 88888.00 2018-09-23 00:30:22.907 266 11563.39 47.39 56723.53 88888.00 2018-09-23 00:30:23.407 266 11563.45 47.49 56723.96 88888.00 2018-09-23 00:30:23.907 266 11563.48 47.64 56724.43 88888.00 2018-09-23 00:30:24.407 266 11563.59 47.75 56724.88 88888.00 2018-09-23 00:30:24.907 266 11563.60 47.81 56725.24 88888.00 2018-09-23 00:30:25.407 266 11563.63 47.90 56725.62 88888.00 2018-09-23 00:30:25.907 266 11563.71 48.02 56725.92 88888.00 2018-09-23 00:30:26.407 266 11563.67 48.07 56726.22 88888.00 2018-09-23 00:30:26.907 266 11563.71 48.19 56726.44 88888.00 2018-09-23 00:30:27.407 266 11563.79 48.29 56726.71 88888.00 2018-09-23 00:30:27.907 266 11563.80 48.31 56726.91 88888.00 2018-09-23 00:30:28.407 266 11563.77 48.31 56727.12 88888.00 2018-09-23 00:30:28.907 266 11563.88 48.38 56727.32 88888.00 2018-09-23 00:30:29.407 266 11563.94 48.46 56727.49 88888.00 2018-09-23 00:30:29.907 266 11563.97 48.55 56727.69 88888.00 2018-09-23 00:30:30.407 266 11564.04 48.59 56727.82 88888.00 2018-09-23 00:30:30.907 266 11564.07 48.65 56728.03 88888.00 2018-09-23 00:30:31.407 266 11564.20 48.72 56728.23 88888.00 2018-09-23 00:30:31.907 266 11564.35 48.77 56728.47 88888.00 2018-09-23 00:30:32.407 266 11564.40 48.80 56728.64 88888.00 2018-09-23 00:30:32.907 266 11564.49 48.87 56728.85 88888.00 2018-09-23 00:30:33.407 266 11564.60 48.90 56729.04 88888.00 2018-09-23 00:30:33.907 266 11564.61 48.92 56729.26 88888.00 2018-09-23 00:30:34.407 266 11564.64 48.94 56729.42 88888.00 2018-09-23 00:30:34.907 266 11564.76 48.97 56729.52 88888.00 2018-09-23 00:30:35.407 266 11564.75 48.99 56729.65 88888.00 2018-09-23 00:30:35.907 266 11564.74 49.04 56729.79 88888.00 2018-09-23 00:30:36.407 266 11564.83 49.06 56729.89 88888.00 2018-09-23 00:30:36.907 266 11564.77 49.07 56730.06 88888.00 2018-09-23 00:30:37.407 266 11564.82 49.11 56730.21 88888.00 2018-09-23 00:30:37.907 266 11564.94 49.12 56730.27 88888.00 2018-09-23 00:30:38.407 266 11564.91 49.06 56730.31 88888.00 2018-09-23 00:30:38.907 266 11564.95 49.05 56730.35 88888.00 2018-09-23 00:30:39.407 266 11565.06 49.05 56730.37 88888.00 2018-09-23 00:30:40.407 266 11565.18 49.00 56730.45 88888.00 2018-09-23 00:30:40.907 266 11565.29 49.00 56730.50 88888.00 2018-09-23 00:30:41.407 266 11565.29 48.93 56730.54 88888.00 2018-09-23 00:30:41.907 266 11565.37 48.98 56730.52 88888.00 2018-09-23 00:30:42.407 266 11565.45 48.99 56730.51 88888.00 2018-09-23 00:30:42.907 266 11565.50 48.93 56730.53 88888.00 2018-09-23 00:30:43.407 266 11565.58 48.90 56730.50 88888.00 2018-09-23 00:30:43.907 266 11565.74 48.89 56730.47 88888.00 2018-09-23 00:30:44.407 266 11565.74 48.86 56730.46 88888.00 2018-09-23 00:30:44.907 266 11565.81 48.86 56730.44 88888.00 2018-09-23 00:30:45.407 266 11565.94 48.79 56730.33 88888.00 2018-09-23 00:30:45.907 266 11565.98 48.71 56730.26 88888.00 2018-09-23 00:30:46.407 266 11566.12 48.73 56730.28 88888.00 2018-09-23 00:30:46.907 266 11566.28 48.76 56730.24 88888.00 2018-09-23 00:30:47.407 266 11566.37 48.75 56730.20 88888.00 2018-09-23 00:30:47.907 266 11566.50 48.76 56730.22 88888.00 2018-09-23 00:30:48.407 266 11566.64 48.72 56730.19 88888.00 2018-09-23 00:30:48.907 266 11566.65 48.68 56730.12 88888.00 2018-09-23 00:30:49.407 266 11566.80 48.64 56730.07 88888.00 2018-09-23 00:30:50.407 266 11567.05 48.57 56729.88 88888.00 2018-09-23 00:30:50.907 266 11567.22 48.53 56729.76 88888.00 2018-09-23 00:30:51.407 266 11567.39 48.46 56729.69 88888.00 2018-09-23 00:30:51.907 266 11567.46 48.43 56729.57 88888.00 2018-09-23 00:30:52.407 266 11567.59 48.44 56729.48 88888.00 2018-09-23 00:30:52.907 266 11567.80 48.43 56729.36 88888.00 2018-09-23 00:30:53.407 266 11567.86 48.39 56729.20 88888.00 2018-09-23 00:30:53.907 266 11568.02 48.35 56729.11 88888.00 2018-09-23 00:30:54.407 266 11568.22 48.31 56729.02 88888.00 2018-09-23 00:30:54.907 266 11568.36 48.29 56728.88 88888.00 2018-09-23 00:30:55.407 266 11568.56 48.32 56728.79 88888.00 2018-09-23 00:30:55.907 266 11568.76 48.34 56728.71 88888.00 2018-09-23 00:30:56.407 266 11568.84 48.29 56728.64 88888.00 2018-09-23 00:30:56.907 266 11568.97 48.35 56728.57 88888.00 2018-09-23 00:30:57.407 266 11569.18 48.37 56728.47 88888.00 2018-09-23 00:30:57.907 266 11569.27 48.39 56728.40 88888.00 2018-09-23 00:30:58.407 266 11569.41 48.44 56728.27 88888.00 2018-09-23 00:30:58.907 266 11569.65 48.38 56728.19 88888.00 2018-09-23 00:30:59.407 266 11569.76 48.37 56728.11 88888.00 2018-09-23 00:30:59.907 266 11569.92 48.42 56728.08 88888.00 2018-09-23 00:31:00.408 266 11570.09 48.39 56727.98 88888.00 2018-09-23 00:31:00.908 266 11570.16 48.36 56728.00 88888.00 2018-09-23 00:31:01.408 266 11570.26 48.36 56728.01 88888.00 2018-09-23 00:31:01.908 266 11570.32 48.31 56727.93 88888.00 2018-09-23 00:31:02.408 266 11570.36 48.31 56727.93 88888.00 2018-09-23 00:31:02.908 266 11570.50 48.29 56727.89 88888.00 2018-09-23 00:31:03.408 266 11570.52 48.19 56727.83 88888.00 2018-09-23 00:31:03.908 266 11570.51 48.16 56727.84 88888.00 2018-09-23 00:31:04.408 266 11570.48 48.15 56727.88 88888.00 2018-09-23 00:31:04.908 266 11570.44 48.14 56727.84 88888.00 2018-09-23 00:31:05.408 266 11570.41 48.12 56727.87 88888.00 2018-09-23 00:31:05.908 266 11570.46 48.10 56727.90 88888.00 2018-09-23 00:31:06.408 266 11570.45 48.04 56727.88 88888.00 2018-09-23 00:31:06.908 266 11570.34 47.98 56727.89 88888.00 2018-09-23 00:31:07.408 266 11570.30 47.97 56727.85 88888.00 2018-09-23 00:31:07.908 266 11570.30 47.94 56727.82 88888.00 2018-09-23 00:31:08.408 266 11570.26 47.90 56727.77 88888.00 2018-09-23 00:31:08.908 266 11570.23 47.85 56727.78 88888.00 2018-09-23 00:31:09.408 266 11570.19 47.83 56727.78 88888.00 2018-09-23 00:31:09.908 266 11570.09 47.83 56727.77 88888.00 2018-09-23 00:31:10.408 266 11570.16 47.80 56727.77 88888.00 2018-09-23 00:31:10.908 266 11570.08 47.77 56727.78 88888.00 2018-09-23 00:31:11.408 266 11569.95 47.82 56727.80 88888.00 2018-09-23 00:31:11.908 266 11569.98 47.82 56727.76 88888.00 2018-09-23 00:31:12.408 266 11570.02 47.76 56727.75 88888.00 2018-09-23 00:31:12.908 266 11569.98 47.76 56727.81 88888.00 2018-09-23 00:31:13.408 266 11570.00 47.76 56727.84 88888.00 2018-09-23 00:31:13.908 266 11569.98 47.74 56727.87 88888.00 2018-09-23 00:31:14.408 266 11570.00 47.82 56727.98 88888.00 2018-09-23 00:31:14.908 266 11570.13 47.89 56728.06 88888.00 2018-09-23 00:31:15.408 266 11570.10 47.94 56728.14 88888.00 2018-09-23 00:31:15.908 266 11570.10 48.05 56728.33 88888.00 2018-09-23 00:31:16.408 266 11570.15 48.15 56728.46 88888.00 2018-09-23 00:31:16.908 266 11570.16 48.19 56728.57 88888.00 2018-09-23 00:31:17.408 266 11570.17 48.25 56728.67 88888.00 2018-09-23 00:31:17.908 266 11570.23 48.32 56728.78 88888.00 2018-09-23 00:31:18.408 266 11570.23 48.35 56728.91 88888.00 2018-09-23 00:31:18.908 266 11570.24 48.44 56729.02 88888.00 2018-09-23 00:31:19.908 266 11570.12 48.56 56729.16 88888.00 2018-09-23 00:31:20.408 266 11570.10 48.60 56729.29 88888.00 2018-09-23 00:31:20.908 266 11570.11 48.66 56729.32 88888.00 2018-09-23 00:31:21.408 266 11570.04 48.70 56729.41 88888.00 2018-09-23 00:31:21.908 266 11570.08 48.76 56729.54 88888.00 2018-09-23 00:31:22.408 266 11570.15 48.83 56729.68 88888.00 2018-09-23 00:31:22.908 266 11570.08 48.90 56729.74 88888.00 2018-09-23 00:31:23.408 266 11570.03 48.98 56729.87 88888.00 2018-09-23 00:31:23.908 266 11570.04 49.00 56730.05 88888.00 2018-09-23 00:31:24.408 266 11570.03 49.11 56730.14 88888.00 2018-09-23 00:31:24.908 266 11570.02 49.21 56730.26 88888.00 2018-09-23 00:31:25.408 266 11570.03 49.33 56730.40 88888.00 2018-09-23 00:31:25.908 266 11570.05 49.36 56730.48 88888.00 2018-09-23 00:31:26.408 266 11570.04 49.43 56730.59 88888.00 2018-09-23 00:31:26.908 266 11570.16 49.51 56730.67 88888.00 2018-09-23 00:31:27.408 266 11570.22 49.59 56730.78 88888.00 2018-09-23 00:31:27.908 266 11570.23 49.68 56730.92 88888.00 2018-09-23 00:31:28.408 266 11570.38 49.75 56730.99 88888.00 2018-09-23 00:31:28.908 266 11570.39 49.82 56731.03 88888.00 2018-09-23 00:31:29.408 266 11570.40 49.80 56731.12 88888.00 2018-09-23 00:31:29.908 266 11570.45 49.88 56731.21 88888.00 2018-09-23 00:31:30.408 266 11570.45 49.94 56731.28 88888.00 2018-09-23 00:31:30.908 266 11570.46 50.00 56731.28 88888.00 2018-09-23 00:31:32.408 266 11570.52 50.12 56731.41 88888.00 2018-09-23 00:31:32.908 266 11570.59 50.13 56731.46 88888.00 2018-09-23 00:31:33.408 266 11570.55 50.21 56731.46 88888.00 2018-09-23 00:31:33.908 266 11570.54 50.27 56731.51 88888.00 2018-09-23 00:31:34.408 266 11570.60 50.32 56731.61 88888.00 2018-09-23 00:31:34.908 266 11570.55 50.33 56731.62 88888.00 2018-09-23 00:31:35.408 266 11570.54 50.35 56731.75 88888.00 2018-09-23 00:31:35.908 266 11570.58 50.40 56731.87 88888.00 2018-09-23 00:31:36.408 266 11570.53 50.45 56731.96 88888.00 2018-09-23 00:31:36.908 266 11570.57 50.53 56731.93 88888.00 2018-09-23 00:31:37.408 266 11570.62 50.53 56731.95 88888.00 2018-09-23 00:31:37.908 266 11570.58 50.53 56731.96 88888.00 2018-09-23 00:31:38.408 266 11570.54 50.50 56731.95 88888.00 2018-09-23 00:31:38.908 266 11570.60 50.52 56731.91 88888.00 2018-09-23 00:31:39.408 266 11570.54 50.50 56731.79 88888.00 2018-09-23 00:31:39.908 266 11570.51 50.47 56731.69 88888.00 2018-09-23 00:31:40.408 266 11570.52 50.42 56731.66 88888.00 2018-09-23 00:31:40.908 266 11570.37 50.39 56731.70 88888.00 2018-09-23 00:31:41.408 266 11570.36 50.41 56731.73 88888.00 2018-09-23 00:31:41.908 266 11570.37 50.39 56731.72 88888.00 2018-09-23 00:31:42.408 266 11570.18 50.36 56731.70 88888.00 2018-09-23 00:31:42.908 266 11570.11 50.41 56731.75 88888.00 2018-09-23 00:31:43.408 266 11570.04 50.43 56731.81 88888.00 2018-09-23 00:31:43.908 266 11569.90 50.42 56731.93 88888.00 2018-09-23 00:31:44.408 266 11569.79 50.45 56732.05 88888.00 2018-09-23 00:31:44.908 266 11569.79 50.50 56732.14 88888.00 2018-09-23 00:31:45.408 266 11569.65 50.53 56732.26 88888.00 2018-09-23 00:31:45.908 266 11569.54 50.52 56732.39 88888.00 2018-09-23 00:31:46.408 266 11569.43 50.48 56732.57 88888.00 2018-09-23 00:31:46.908 266 11569.28 50.48 56732.70 88888.00 2018-09-23 00:31:47.408 266 11569.15 50.53 56732.79 88888.00 2018-09-23 00:31:47.908 266 11569.08 50.53 56732.87 88888.00 2018-09-23 00:31:48.408 266 11568.95 50.46 56732.90 88888.00 2018-09-23 00:31:48.908 266 11568.88 50.40 56732.94 88888.00 2018-09-23 00:31:49.408 266 11568.86 50.41 56733.07 88888.00 2018-09-23 00:31:49.908 266 11568.72 50.35 56733.11 88888.00 2018-09-23 00:31:50.408 266 11568.64 50.32 56733.16 88888.00 2018-09-23 00:31:50.908 266 11568.56 50.32 56733.28 88888.00 2018-09-23 00:31:51.408 266 11568.42 50.30 56733.37 88888.00 2018-09-23 00:31:51.908 266 11568.39 50.29 56733.39 88888.00 2018-09-23 00:31:52.408 266 11568.37 50.22 56733.49 88888.00 2018-09-23 00:31:52.908 266 11568.19 50.18 56733.59 88888.00 2018-09-23 00:31:53.408 266 11568.15 50.14 56733.71 88888.00 2018-09-23 00:31:53.908 266 11568.08 50.07 56733.88 88888.00 2018-09-23 00:31:54.408 266 11567.88 49.98 56733.97 88888.00 2018-09-23 00:31:54.908 266 11567.76 49.91 56734.09 88888.00 2018-09-23 00:31:55.408 266 11567.69 49.84 56734.17 88888.00 2018-09-23 00:31:55.908 266 11567.48 49.77 56734.27 88888.00 2018-09-23 00:31:56.408 266 11567.33 49.72 56734.37 88888.00 2018-09-23 00:31:56.908 266 11567.24 49.67 56734.42 88888.00 2018-09-23 00:31:57.408 266 11567.06 49.65 56734.44 88888.00 2018-09-23 00:31:57.908 266 11566.96 49.58 56734.52 88888.00 2018-09-23 00:31:58.408 266 11566.84 49.46 56734.61 88888.00 2018-09-23 00:31:58.908 266 11566.63 49.36 56734.69 88888.00 2018-09-23 00:31:59.408 266 11566.54 49.25 56734.80 88888.00 2018-09-23 00:31:59.908 266 11566.43 49.16 56734.88 88888.00 2018-09-23 00:32:00.408 266 11566.22 49.12 56735.00 88888.00 2018-09-23 00:32:00.908 266 11566.17 49.04 56735.13 88888.00 2018-09-23 00:32:01.408 266 11566.07 48.92 56735.28 88888.00 2018-09-23 00:32:01.908 266 11565.81 48.89 56735.44 88888.00 2018-09-23 00:32:02.408 266 11565.73 48.85 56735.51 88888.00 2018-09-23 00:32:02.908 266 11565.64 48.78 56735.57 88888.00 2018-09-23 00:32:03.408 266 11565.50 48.68 56735.63 88888.00 2018-09-23 00:32:03.908 266 11565.43 48.63 56735.76 88888.00 2018-09-23 00:32:04.408 266 11565.31 48.55 56735.84 88888.00 2018-09-23 00:32:04.908 266 11565.18 48.39 56735.89 88888.00 2018-09-23 00:32:05.408 266 11565.11 48.25 56735.91 88888.00 2018-09-23 00:32:05.908 266 11564.96 48.11 56735.96 88888.00 2018-09-23 00:32:06.408 266 11564.73 48.02 56736.00 88888.00 2018-09-23 00:32:06.908 266 11564.75 47.90 56736.05 88888.00 2018-09-23 00:32:07.408 266 11564.66 47.80 56736.06 88888.00 2018-09-23 00:32:07.908 266 11564.49 47.69 56736.16 88888.00 2018-09-23 00:32:08.408 266 11564.42 47.60 56736.30 88888.00 2018-09-23 00:32:08.908 266 11564.32 47.51 56736.41 88888.00 2018-09-23 00:32:09.408 266 11564.13 47.46 56736.53 88888.00 2018-09-23 00:32:09.908 266 11564.09 47.40 56736.61 88888.00 2018-09-23 00:32:10.408 266 11563.99 47.26 56736.66 88888.00 2018-09-23 00:32:10.908 266 11563.81 47.16 56736.74 88888.00 2018-09-23 00:32:11.408 266 11563.77 47.06 56736.86 88888.00 2018-09-23 00:32:11.908 266 11563.73 46.99 56736.92 88888.00 2018-09-23 00:32:12.408 266 11563.63 46.89 56736.93 88888.00 2018-09-23 00:32:13.408 266 11563.46 46.69 56737.01 88888.00 2018-09-23 00:32:13.908 266 11563.38 46.61 56737.05 88888.00 2018-09-23 00:32:14.408 266 11563.43 46.49 56737.06 88888.00 2018-09-23 00:32:14.908 266 11563.37 46.39 56737.08 88888.00 2018-09-23 00:32:15.408 266 11563.30 46.30 56737.15 88888.00 2018-09-23 00:32:15.908 266 11563.36 46.23 56737.24 88888.00 2018-09-23 00:32:16.408 266 11563.28 46.12 56737.30 88888.00 2018-09-23 00:32:16.908 266 11563.21 46.01 56737.43 88888.00 2018-09-23 00:32:17.408 266 11563.20 45.96 56737.48 88888.00 2018-09-23 00:32:17.908 266 11563.12 45.91 56737.48 88888.00 2018-09-23 00:32:18.408 266 11563.02 45.81 56737.54 88888.00 2018-09-23 00:32:18.908 266 11563.03 45.71 56737.64 88888.00 2018-09-23 00:32:19.408 266 11563.02 45.59 56737.76 88888.00 2018-09-23 00:32:19.908 266 11562.95 45.58 56737.79 88888.00 2018-09-23 00:32:20.408 266 11562.93 45.56 56737.80 88888.00 2018-09-23 00:32:20.908 266 11562.84 45.44 56737.84 88888.00 2018-09-23 00:32:21.408 266 11562.75 45.36 56737.89 88888.00 2018-09-23 00:32:21.908 266 11562.79 45.26 56737.91 88888.00 2018-09-23 00:32:22.408 266 11562.74 45.15 56737.93 88888.00 2018-09-23 00:32:22.908 266 11562.65 45.09 56737.96 88888.00 2018-09-23 00:32:23.408 266 11562.69 45.03 56738.01 88888.00 2018-09-23 00:32:23.908 266 11562.69 44.96 56737.99 88888.00 2018-09-23 00:32:24.408 266 11562.72 44.88 56737.99 88888.00 2018-09-23 00:32:24.908 266 11562.82 44.79 56738.03 88888.00 2018-09-23 00:32:25.408 266 11562.77 44.70 56738.04 88888.00 2018-09-23 00:32:25.908 266 11562.73 44.69 56738.07 88888.00 2018-09-23 00:32:26.408 266 11562.84 44.64 56738.11 88888.00 2018-09-23 00:32:26.908 266 11562.93 44.55 56738.21 88888.00 2018-09-23 00:32:27.408 266 11562.94 44.51 56738.33 88888.00 2018-09-23 00:32:27.908 266 11562.97 44.53 56738.47 88888.00 2018-09-23 00:32:28.408 266 11563.02 44.51 56738.62 88888.00 2018-09-23 00:32:28.908 266 11562.95 44.50 56738.75 88888.00 2018-09-23 00:32:29.408 266 11563.00 44.51 56738.89 88888.00 2018-09-23 00:32:29.908 266 11563.00 44.50 56739.02 88888.00 2018-09-23 00:32:30.408 266 11563.04 44.47 56739.19 88888.00 2018-09-23 00:32:30.908 266 11563.16 44.45 56739.30 88888.00 2018-09-23 00:32:31.408 266 11563.16 44.35 56739.34 88888.00 2018-09-23 00:32:31.908 266 11563.10 44.31 56739.44 88888.00 2018-09-23 00:32:32.408 266 11563.22 44.31 56739.61 88888.00 2018-09-23 00:32:32.908 266 11563.22 44.33 56739.71 88888.00 2018-09-23 00:32:33.408 266 11563.18 44.29 56739.83 88888.00 2018-09-23 00:32:33.908 266 11563.29 44.24 56740.03 88888.00 2018-09-23 00:32:34.408 266 11563.28 44.20 56740.08 88888.00 2018-09-23 00:32:34.908 266 11563.27 44.19 56740.17 88888.00 2018-09-23 00:32:35.408 266 11563.31 44.20 56740.30 88888.00 2018-09-23 00:32:35.908 266 11563.27 44.16 56740.48 88888.00 2018-09-23 00:32:36.408 266 11563.28 44.15 56740.61 88888.00 2018-09-23 00:32:36.908 266 11563.35 44.13 56740.72 88888.00 2018-09-23 00:32:37.408 266 11563.34 44.13 56740.75 88888.00 2018-09-23 00:32:37.908 266 11563.36 44.08 56740.87 88888.00 2018-09-23 00:32:38.408 266 11563.38 44.08 56741.01 88888.00 2018-09-23 00:32:38.908 266 11563.35 44.04 56741.17 88888.00 2018-09-23 00:32:39.408 266 11563.30 44.10 56741.31 88888.00 2018-09-23 00:32:39.908 266 11563.38 44.11 56741.58 88888.00 2018-09-23 00:32:40.408 266 11563.37 44.07 56741.75 88888.00 2018-09-23 00:32:40.908 266 11563.39 44.09 56741.80 88888.00 2018-09-23 00:32:41.408 266 11563.48 44.09 56741.91 88888.00 2018-09-23 00:32:41.908 266 11563.48 44.04 56742.07 88888.00 2018-09-23 00:32:42.408 266 11563.51 44.08 56742.26 88888.00 2018-09-23 00:32:42.908 266 11563.60 44.11 56742.40 88888.00 2018-09-23 00:32:43.408 266 11563.56 44.13 56742.54 88888.00 2018-09-23 00:32:43.908 266 11563.60 44.22 56742.72 88888.00 2018-09-23 00:32:44.908 266 11563.65 44.27 56743.10 88888.00 2018-09-23 00:32:45.408 266 11563.69 44.34 56743.25 88888.00 2018-09-23 00:32:45.908 266 11563.73 44.36 56743.42 88888.00 2018-09-23 00:32:46.408 266 11563.70 44.40 56743.66 88888.00 2018-09-23 00:32:46.908 266 11563.66 44.44 56743.92 88888.00 2018-09-23 00:32:47.408 266 11563.66 44.49 56744.15 88888.00 2018-09-23 00:32:47.908 266 11563.65 44.58 56744.39 88888.00 2018-09-23 00:32:48.408 266 11563.62 44.62 56744.65 88888.00 2018-09-23 00:32:48.908 266 11563.67 44.71 56744.84 88888.00 2018-09-23 00:32:49.408 266 11563.63 44.77 56745.08 88888.00 2018-09-23 00:32:49.908 266 11563.58 44.82 56745.30 88888.00 2018-09-23 00:32:50.408 266 11563.63 44.88 56745.53 88888.00 2018-09-23 00:32:50.908 266 11563.57 44.95 56745.81 88888.00 2018-09-23 00:32:51.408 266 11563.56 45.05 56746.07 88888.00 2018-09-23 00:32:51.908 266 11563.63 45.13 56746.31 88888.00 2018-09-23 00:32:52.408 266 11563.53 45.23 56746.55 88888.00 2018-09-23 00:32:52.908 266 11563.53 45.33 56746.82 88888.00 2018-09-23 00:32:53.408 266 11563.58 45.43 56747.08 88888.00 2018-09-23 00:32:53.908 266 11563.53 45.50 56747.42 88888.00 2018-09-23 00:32:54.908 266 11563.57 45.70 56747.99 88888.00 2018-09-23 00:32:55.408 266 11563.49 45.74 56748.29 88888.00 2018-09-23 00:32:55.908 266 11563.46 45.86 56748.52 88888.00 2018-09-23 00:32:56.408 266 11563.51 45.93 56748.77 88888.00 2018-09-23 00:32:56.908 266 11563.48 46.00 56749.03 88888.00 2018-09-23 00:32:57.408 266 11563.45 46.05 56749.18 88888.00 2018-09-23 00:32:57.908 266 11563.56 46.07 56749.45 88888.00 2018-09-23 00:32:58.408 266 11563.52 46.21 56749.65 88888.00 2018-09-23 00:32:58.908 266 11563.51 46.30 56749.89 88888.00 2018-09-23 00:32:59.408 266 11563.56 46.34 56750.08 88888.00 2018-09-23 00:32:59.909 266 11563.57 46.42 56750.33 88888.00 2018-09-23 00:33:00.409 266 11563.52 46.53 56750.57 88888.00 2018-09-23 00:33:00.909 266 11563.53 46.61 56750.72 88888.00 2018-09-23 00:33:01.409 266 11563.43 46.73 56750.86 88888.00 2018-09-23 00:33:01.909 266 11563.46 46.81 56751.01 88888.00 2018-09-23 00:33:02.409 266 11563.51 46.86 56751.23 88888.00 2018-09-23 00:33:02.909 266 11563.44 46.89 56751.39 88888.00 2018-09-23 00:33:03.409 266 11563.45 47.01 56751.62 88888.00 2018-09-23 00:33:03.909 266 11563.46 47.05 56751.77 88888.00 2018-09-23 00:33:04.409 266 11563.46 47.13 56751.94 88888.00 2018-09-23 00:33:04.909 266 11563.53 47.19 56752.08 88888.00 2018-09-23 00:33:05.409 266 11563.53 47.21 56752.28 88888.00 2018-09-23 00:33:05.909 266 11563.48 47.28 56752.47 88888.00 2018-09-23 00:33:06.409 266 11563.44 47.34 56752.67 88888.00 2018-09-23 00:33:06.909 266 11563.38 47.39 56752.91 88888.00 2018-09-23 00:33:07.409 266 11563.35 47.48 56753.11 88888.00 2018-09-23 00:33:07.909 266 11563.37 47.54 56753.29 88888.00 2018-09-23 00:33:08.409 266 11563.35 47.55 56753.48 88888.00 2018-09-23 00:33:08.909 266 11563.24 47.61 56753.64 88888.00 2018-09-23 00:33:09.409 266 11563.28 47.69 56753.78 88888.00 2018-09-23 00:33:09.909 266 11563.27 47.68 56753.90 88888.00 2018-09-23 00:33:10.409 266 11563.17 47.64 56754.06 88888.00 2018-09-23 00:33:10.909 266 11563.21 47.64 56754.15 88888.00 2018-09-23 00:33:11.409 266 11563.22 47.67 56754.33 88888.00 2018-09-23 00:33:11.909 266 11563.14 47.69 56754.51 88888.00 2018-09-23 00:33:12.409 266 11563.10 47.76 56754.61 88888.00 2018-09-23 00:33:12.909 266 11563.09 47.81 56754.81 88888.00 2018-09-23 00:33:13.409 266 11563.04 47.88 56754.99 88888.00 2018-09-23 00:33:13.909 266 11563.07 47.92 56755.19 88888.00 2018-09-23 00:33:14.409 266 11563.02 48.00 56755.43 88888.00 2018-09-23 00:33:14.909 266 11562.97 48.10 56755.63 88888.00 2018-09-23 00:33:15.409 266 11563.03 48.22 56755.88 88888.00 2018-09-23 00:33:15.909 266 11563.01 48.28 56756.11 88888.00 2018-09-23 00:33:16.409 266 11562.93 48.35 56756.38 88888.00 2018-09-23 00:33:16.909 266 11562.98 48.42 56756.64 88888.00 2018-09-23 00:33:17.409 266 11563.00 48.44 56756.83 88888.00 2018-09-23 00:33:17.909 266 11562.94 48.56 56757.02 88888.00 2018-09-23 00:33:18.409 266 11562.95 48.64 56757.27 88888.00 2018-09-23 00:33:18.909 266 11562.94 48.69 56757.40 88888.00 2018-09-23 00:33:19.409 266 11562.96 48.76 56757.52 88888.00 2018-09-23 00:33:19.909 266 11562.98 48.86 56757.62 88888.00 2018-09-23 00:33:20.409 266 11562.91 48.87 56757.74 88888.00 2018-09-23 00:33:20.909 266 11562.95 48.91 56757.81 88888.00 2018-09-23 00:33:21.409 266 11563.00 48.93 56757.87 88888.00 2018-09-23 00:33:21.909 266 11562.97 49.00 56757.98 88888.00 2018-09-23 00:33:22.409 266 11562.89 49.03 56758.10 88888.00 2018-09-23 00:33:22.909 266 11562.91 49.09 56758.21 88888.00 2018-09-23 00:33:23.409 266 11562.91 49.10 56758.30 88888.00 2018-09-23 00:33:23.909 266 11562.88 49.12 56758.40 88888.00 2018-09-23 00:33:24.409 266 11562.95 49.21 56758.55 88888.00 2018-09-23 00:33:24.909 266 11562.93 49.26 56758.66 88888.00 2018-09-23 00:33:25.409 266 11562.88 49.28 56758.77 88888.00 2018-09-23 00:33:26.409 266 11562.93 49.37 56758.97 88888.00 2018-09-23 00:33:26.909 266 11562.87 49.46 56759.06 88888.00 2018-09-23 00:33:27.409 266 11562.93 49.58 56759.15 88888.00 2018-09-23 00:33:27.909 266 11562.88 49.59 56759.17 88888.00 2018-09-23 00:33:28.409 266 11562.86 49.66 56759.23 88888.00 2018-09-23 00:33:28.909 266 11562.94 49.67 56759.34 88888.00 2018-09-23 00:33:29.409 266 11562.90 49.64 56759.45 88888.00 2018-09-23 00:33:29.909 266 11562.89 49.70 56759.52 88888.00 2018-09-23 00:33:30.409 266 11562.95 49.77 56759.48 88888.00 2018-09-23 00:33:30.909 266 11562.94 49.74 56759.49 88888.00 2018-09-23 00:33:31.409 266 11562.90 49.73 56759.60 88888.00 2018-09-23 00:33:31.909 266 11562.97 49.74 56759.64 88888.00 2018-09-23 00:33:32.409 266 11562.97 49.73 56759.67 88888.00 2018-09-23 00:33:32.909 266 11562.95 49.77 56759.68 88888.00 2018-09-23 00:33:33.409 266 11563.00 49.79 56759.64 88888.00 2018-09-23 00:33:33.909 266 11562.96 49.71 56759.62 88888.00 2018-09-23 00:33:34.409 266 11562.93 49.75 56759.64 88888.00 2018-09-23 00:33:34.909 266 11562.95 49.78 56759.62 88888.00 2018-09-23 00:33:35.409 266 11562.90 49.80 56759.55 88888.00 2018-09-23 00:33:36.409 266 11562.93 49.86 56759.70 88888.00 2018-09-23 00:33:36.909 266 11562.84 49.89 56759.73 88888.00 2018-09-23 00:33:37.409 266 11562.84 49.93 56759.74 88888.00 2018-09-23 00:33:37.909 266 11562.87 50.01 56759.81 88888.00 2018-09-23 00:33:38.409 266 11562.84 50.04 56759.91 88888.00 2018-09-23 00:33:38.909 266 11562.82 50.09 56759.97 88888.00 2018-09-23 00:33:39.409 266 11562.86 50.12 56760.04 88888.00 2018-09-23 00:33:39.909 266 11562.84 50.16 56760.05 88888.00 2018-09-23 00:33:40.409 266 11562.83 50.25 56760.01 88888.00 2018-09-23 00:33:40.909 266 11562.89 50.28 56760.06 88888.00 2018-09-23 00:33:41.409 266 11562.86 50.30 56760.10 88888.00 2018-09-23 00:33:41.909 266 11562.75 50.35 56760.15 88888.00 2018-09-23 00:33:42.409 266 11562.80 50.35 56760.19 88888.00 2018-09-23 00:33:42.909 266 11562.70 50.36 56760.22 88888.00 2018-09-23 00:33:43.409 266 11562.72 50.41 56760.32 88888.00 2018-09-23 00:33:43.909 266 11562.72 50.50 56760.31 88888.00 2018-09-23 00:33:44.409 266 11562.60 50.55 56760.35 88888.00 2018-09-23 00:33:44.909 266 11562.58 50.62 56760.44 88888.00 2018-09-23 00:33:45.409 266 11562.60 50.66 56760.43 88888.00 2018-09-23 00:33:45.909 266 11562.49 50.72 56760.45 88888.00 2018-09-23 00:33:46.409 266 11562.47 50.79 56760.52 88888.00 2018-09-23 00:33:46.909 266 11562.47 50.80 56760.57 88888.00 2018-09-23 00:33:47.409 266 11562.34 50.87 56760.61 88888.00 2018-09-23 00:33:47.909 266 11562.37 50.95 56760.75 88888.00 2018-09-23 00:33:48.409 266 11562.40 51.06 56760.80 88888.00 2018-09-23 00:33:48.909 266 11562.32 51.10 56760.87 88888.00 2018-09-23 00:33:49.409 266 11562.28 51.17 56760.93 88888.00 2018-09-23 00:33:49.909 266 11562.25 51.22 56761.01 88888.00 2018-09-23 00:33:50.409 266 11562.16 51.30 56761.09 88888.00 2018-09-23 00:33:50.909 266 11562.16 51.35 56761.20 88888.00 2018-09-23 00:33:51.409 266 11562.18 51.32 56761.29 88888.00 2018-09-23 00:33:51.909 266 11562.10 51.41 56761.40 88888.00 2018-09-23 00:33:52.409 266 11562.07 51.55 56761.52 88888.00 2018-09-23 00:33:52.909 266 11562.04 51.59 56761.63 88888.00 2018-09-23 00:33:53.409 266 11561.92 51.64 56761.76 88888.00 2018-09-23 00:33:53.909 266 11561.88 51.76 56761.90 88888.00 2018-09-23 00:33:54.409 266 11561.85 51.84 56761.96 88888.00 2018-09-23 00:33:54.909 266 11561.76 51.91 56762.09 88888.00 2018-09-23 00:33:55.409 266 11561.75 51.98 56762.23 88888.00 2018-09-23 00:33:55.909 266 11561.70 52.04 56762.32 88888.00 2018-09-23 00:33:56.409 266 11561.68 52.13 56762.46 88888.00 2018-09-23 00:33:56.909 266 11561.72 52.24 56762.57 88888.00 2018-09-23 00:33:57.909 266 11561.59 52.39 56762.88 88888.00 2018-09-23 00:33:58.409 266 11561.61 52.53 56763.00 88888.00 2018-09-23 00:33:58.909 266 11561.59 52.64 56763.18 88888.00 2018-09-23 00:33:59.409 266 11561.59 52.78 56763.30 88888.00 2018-09-23 00:33:59.909 266 11561.64 52.86 56763.44 88888.00 2018-09-23 00:34:00.409 266 11561.62 52.94 56763.63 88888.00 2018-09-23 00:34:00.909 266 11561.58 52.99 56763.78 88888.00 2018-09-23 00:34:01.409 266 11561.57 53.06 56763.90 88888.00 2018-09-23 00:34:01.909 266 11561.57 53.13 56764.07 88888.00 2018-09-23 00:34:02.409 266 11561.56 53.20 56764.27 88888.00 2018-09-23 00:34:02.909 266 11561.57 53.32 56764.41 88888.00 2018-09-23 00:34:03.409 266 11561.51 53.41 56764.54 88888.00 2018-09-23 00:34:03.909 266 11561.49 53.47 56764.69 88888.00 2018-09-23 00:34:04.409 266 11561.50 53.62 56764.81 88888.00 2018-09-23 00:34:04.909 266 11561.44 53.68 56764.91 88888.00 2018-09-23 00:34:05.409 266 11561.37 53.77 56765.01 88888.00 2018-09-23 00:34:05.909 266 11561.40 53.83 56765.23 88888.00 2018-09-23 00:34:06.409 266 11561.36 53.89 56765.40 88888.00 2018-09-23 00:34:06.909 266 11561.31 53.94 56765.48 88888.00 2018-09-23 00:34:07.909 266 11561.34 54.15 56765.72 88888.00 2018-09-23 00:34:08.409 266 11561.26 54.21 56765.89 88888.00 2018-09-23 00:34:08.909 266 11561.29 54.28 56766.07 88888.00 2018-09-23 00:34:09.409 266 11561.22 54.28 56766.10 88888.00 2018-09-23 00:34:09.909 266 11561.20 54.34 56766.20 88888.00 2018-09-23 00:34:10.409 266 11561.22 54.43 56766.34 88888.00 2018-09-23 00:34:10.909 266 11561.14 54.51 56766.42 88888.00 2018-09-23 00:34:11.409 266 11561.12 54.61 56766.54 88888.00 2018-09-23 00:34:11.909 266 11561.15 54.67 56766.67 88888.00 2018-09-23 00:34:12.409 266 11561.09 54.70 56766.74 88888.00 2018-09-23 00:34:12.909 266 11561.01 54.72 56766.90 88888.00 2018-09-23 00:34:13.409 266 11561.12 54.82 56767.02 88888.00 2018-09-23 00:34:13.909 266 11561.12 54.96 56767.24 88888.00 2018-09-23 00:34:14.409 266 11561.03 55.09 56767.45 88888.00 2018-09-23 00:34:14.909 266 11561.05 55.15 56767.71 88888.00 2018-09-23 00:34:15.409 266 11561.07 55.18 56767.96 88888.00 2018-09-23 00:34:15.909 266 11561.01 55.26 56768.19 88888.00 2018-09-23 00:34:16.409 266 11561.03 55.36 56768.37 88888.00 2018-09-23 00:34:16.909 266 11561.02 55.44 56768.56 88888.00 2018-09-23 00:34:17.409 266 11561.03 55.50 56768.71 88888.00 2018-09-23 00:34:17.909 266 11561.16 55.59 56768.95 88888.00 2018-09-23 00:34:18.409 266 11561.20 55.66 56769.14 88888.00 2018-09-23 00:34:18.909 266 11561.19 55.84 56769.31 88888.00 2018-09-23 00:34:19.409 266 11561.28 55.90 56769.46 88888.00 2018-09-23 00:34:19.909 266 11561.24 55.91 56769.63 88888.00 2018-09-23 00:34:20.409 266 11561.28 56.03 56769.81 88888.00 2018-09-23 00:34:20.909 266 11561.36 56.11 56769.95 88888.00 2018-09-23 00:34:21.409 266 11561.42 56.19 56770.08 88888.00 2018-09-23 00:34:21.909 266 11561.45 56.25 56770.29 88888.00 2018-09-23 00:34:22.409 266 11561.57 56.34 56770.37 88888.00 2018-09-23 00:34:22.909 266 11561.58 56.41 56770.47 88888.00 2018-09-23 00:34:23.409 266 11561.61 56.47 56770.56 88888.00 2018-09-23 00:34:23.909 266 11561.70 56.52 56770.63 88888.00 2018-09-23 00:34:24.409 266 11561.75 56.53 56770.71 88888.00 2018-09-23 00:34:24.909 266 11561.78 56.64 56770.87 88888.00 2018-09-23 00:34:25.409 266 11561.84 56.72 56771.04 88888.00 2018-09-23 00:34:25.909 266 11561.82 56.79 56771.22 88888.00 2018-09-23 00:34:26.409 266 11561.82 56.89 56771.45 88888.00 2018-09-23 00:34:26.909 266 11561.96 56.94 56771.56 88888.00 2018-09-23 00:34:27.409 266 11561.95 57.01 56771.64 88888.00 2018-09-23 00:34:27.909 266 11561.96 57.06 56771.82 88888.00 2018-09-23 00:34:28.409 266 11562.04 57.13 56772.03 88888.00 2018-09-23 00:34:28.909 266 11562.02 57.16 56772.14 88888.00 2018-09-23 00:34:29.409 266 11562.02 57.29 56772.26 88888.00 2018-09-23 00:34:29.909 266 11562.12 57.44 56772.42 88888.00 2018-09-23 00:34:30.409 266 11562.09 57.49 56772.62 88888.00 2018-09-23 00:34:30.909 266 11562.09 57.60 56772.77 88888.00 2018-09-23 00:34:31.409 266 11562.13 57.64 56772.93 88888.00 2018-09-23 00:34:31.909 266 11562.09 57.68 56773.03 88888.00 2018-09-23 00:34:32.409 266 11562.11 57.70 56773.19 88888.00 2018-09-23 00:34:32.909 266 11562.16 57.73 56773.34 88888.00 2018-09-23 00:34:33.409 266 11562.09 57.80 56773.57 88888.00 2018-09-23 00:34:33.909 266 11562.16 57.87 56773.79 88888.00 2018-09-23 00:34:34.409 266 11562.16 57.95 56773.97 88888.00 2018-09-23 00:34:34.909 266 11562.10 58.04 56774.17 88888.00 2018-09-23 00:34:35.409 266 11562.12 58.15 56774.44 88888.00 2018-09-23 00:34:35.909 266 11562.09 58.21 56774.70 88888.00 2018-09-23 00:34:36.409 266 11561.97 58.26 56774.90 88888.00 2018-09-23 00:34:36.909 266 11561.91 58.43 56775.24 88888.00 2018-09-23 00:34:37.409 266 11561.91 58.53 56775.54 88888.00 2018-09-23 00:34:37.909 266 11561.83 58.60 56775.84 88888.00 2018-09-23 00:34:38.409 266 11561.72 58.73 56776.05 88888.00 2018-09-23 00:34:39.409 266 11561.62 58.96 56776.66 88888.00 2018-09-23 00:34:39.909 266 11561.62 59.11 56776.99 88888.00 2018-09-23 00:34:40.409 266 11561.61 59.21 56777.27 88888.00 2018-09-23 00:34:40.909 266 11561.54 59.32 56777.61 88888.00 2018-09-23 00:34:41.409 266 11561.47 59.43 56777.97 88888.00 2018-09-23 00:34:41.909 266 11561.43 59.55 56778.21 88888.00 2018-09-23 00:34:42.409 266 11561.30 59.57 56778.53 88888.00 2018-09-23 00:34:42.909 266 11561.31 59.77 56778.90 88888.00 2018-09-23 00:34:43.409 266 11561.35 59.93 56779.20 88888.00 2018-09-23 00:34:43.909 266 11561.27 59.96 56779.58 88888.00 2018-09-23 00:34:44.409 266 11561.26 60.12 56779.99 88888.00 2018-09-23 00:34:44.909 266 11561.21 60.22 56780.35 88888.00 2018-09-23 00:34:45.409 266 11561.12 60.32 56780.66 88888.00 2018-09-23 00:34:45.909 266 11561.05 60.45 56781.03 88888.00 2018-09-23 00:34:46.409 266 11561.00 60.57 56781.37 88888.00 2018-09-23 00:34:46.909 266 11560.87 60.66 56781.74 88888.00 2018-09-23 00:34:47.409 266 11560.87 60.80 56782.13 88888.00 2018-09-23 00:34:47.909 266 11560.81 60.93 56782.46 88888.00 2018-09-23 00:34:48.409 266 11560.70 61.01 56782.76 88888.00 2018-09-23 00:34:48.909 266 11560.60 61.09 56783.07 88888.00 2018-09-23 00:34:49.410 266 11560.49 61.20 56783.30 88888.00 2018-09-23 00:34:49.910 266 11560.37 61.30 56783.65 88888.00 2018-09-23 00:34:50.410 266 11560.43 61.37 56784.01 88888.00 2018-09-23 00:34:50.910 266 11560.36 61.49 56784.35 88888.00 2018-09-23 00:34:51.410 266 11560.22 61.57 56784.71 88888.00 2018-09-23 00:34:51.910 266 11560.22 61.71 56785.03 88888.00 2018-09-23 00:34:52.410 266 11560.17 61.79 56785.36 88888.00 2018-09-23 00:34:52.910 266 11560.05 61.88 56785.68 88888.00 2018-09-23 00:34:53.410 266 11560.06 62.02 56785.93 88888.00 2018-09-23 00:34:53.910 266 11560.04 62.15 56786.24 88888.00 2018-09-23 00:34:54.410 266 11559.92 62.24 56786.51 88888.00 2018-09-23 00:34:54.910 266 11559.94 62.36 56786.81 88888.00 2018-09-23 00:34:55.410 266 11559.95 62.51 56787.08 88888.00 2018-09-23 00:34:55.910 266 11559.85 62.68 56787.31 88888.00 2018-09-23 00:34:56.410 266 11559.90 62.80 56787.59 88888.00 2018-09-23 00:34:56.910 266 11559.94 62.88 56787.84 88888.00 2018-09-23 00:34:57.410 266 11559.87 63.00 56788.15 88888.00 2018-09-23 00:34:57.910 266 11559.91 63.19 56788.44 88888.00 2018-09-23 00:34:58.410 266 11559.95 63.33 56788.73 88888.00 2018-09-23 00:34:58.910 266 11559.89 63.46 56789.01 88888.00 2018-09-23 00:34:59.410 266 11559.84 63.62 56789.34 88888.00 2018-09-23 00:34:59.910 266 11559.80 63.75 56789.63 88888.00 2018-09-23 00:35:00.410 266 11559.73 63.87 56789.95 88888.00 2018-09-23 00:35:00.910 266 11559.76 63.94 56790.22 88888.00 2018-09-23 00:35:01.410 266 11559.73 64.07 56790.42 88888.00 2018-09-23 00:35:01.910 266 11559.68 64.20 56790.67 88888.00 2018-09-23 00:35:02.410 266 11559.68 64.28 56790.93 88888.00 2018-09-23 00:35:02.910 266 11559.66 64.36 56791.23 88888.00 2018-09-23 00:35:03.410 266 11559.64 64.48 56791.49 88888.00 2018-09-23 00:35:03.910 266 11559.63 64.64 56791.70 88888.00 2018-09-23 00:35:04.410 266 11559.56 64.76 56791.89 88888.00 2018-09-23 00:35:04.910 266 11559.50 64.79 56792.06 88888.00 2018-09-23 00:35:05.410 266 11559.56 64.82 56792.19 88888.00 2018-09-23 00:35:05.910 266 11559.61 64.90 56792.34 88888.00 2018-09-23 00:35:06.410 266 11559.54 64.99 56792.47 88888.00 2018-09-23 00:35:06.910 266 11559.55 65.06 56792.61 88888.00 2018-09-23 00:35:07.410 266 11559.49 65.09 56792.58 88888.00 2018-09-23 00:35:07.910 266 11559.42 65.12 56792.68 88888.00 2018-09-23 00:35:08.410 266 11559.39 65.21 56792.82 88888.00 2018-09-23 00:35:08.910 266 11559.38 65.16 56792.85 88888.00 2018-09-23 00:35:09.410 266 11559.33 65.21 56792.96 88888.00 2018-09-23 00:35:09.910 266 11559.27 65.30 56793.09 88888.00 2018-09-23 00:35:10.910 266 11559.17 65.26 56793.40 88888.00 2018-09-23 00:35:11.410 266 11559.15 65.31 56793.54 88888.00 2018-09-23 00:35:11.910 266 11559.08 65.33 56793.63 88888.00 2018-09-23 00:35:12.410 266 11558.97 65.33 56793.70 88888.00 2018-09-23 00:35:12.910 266 11558.94 65.40 56793.87 88888.00 2018-09-23 00:35:13.410 266 11558.88 65.50 56794.00 88888.00 2018-09-23 00:35:13.910 266 11558.78 65.53 56794.05 88888.00 2018-09-23 00:35:14.410 266 11558.79 65.53 56794.15 88888.00 2018-09-23 00:35:14.910 266 11558.73 65.50 56794.26 88888.00 2018-09-23 00:35:15.410 266 11558.72 65.55 56794.31 88888.00 2018-09-23 00:35:15.910 266 11558.70 65.62 56794.39 88888.00 2018-09-23 00:35:16.410 266 11558.55 65.69 56794.46 88888.00 2018-09-23 00:35:16.910 266 11558.44 65.63 56794.64 88888.00 2018-09-23 00:35:17.410 266 11558.39 65.60 56794.64 88888.00 2018-09-23 00:35:17.910 266 11558.29 65.57 56794.70 88888.00 2018-09-23 00:35:18.910 266 11558.14 65.70 56794.89 88888.00 2018-09-23 00:35:19.410 266 11558.09 65.66 56794.98 88888.00 2018-09-23 00:35:19.910 266 11557.99 65.66 56795.02 88888.00 2018-09-23 00:35:20.910 266 11557.82 65.66 56795.01 88888.00 2018-09-23 00:35:21.410 266 11557.70 65.73 56795.07 88888.00 2018-09-23 00:35:21.910 266 11557.68 65.77 56795.08 88888.00 2018-09-23 00:35:22.410 266 11557.54 65.74 56795.16 88888.00 2018-09-23 00:35:22.910 266 11557.42 65.78 56795.29 88888.00 2018-09-23 00:35:23.410 266 11557.42 65.76 56795.34 88888.00 2018-09-23 00:35:23.910 266 11557.28 65.72 56795.35 88888.00 2018-09-23 00:35:24.410 266 11557.21 65.76 56795.41 88888.00 2018-09-23 00:35:24.910 266 11557.16 65.79 56795.46 88888.00 2018-09-23 00:35:25.410 266 11557.02 65.80 56795.59 88888.00 2018-09-23 00:35:25.910 266 11556.95 65.83 56795.66 88888.00 2018-09-23 00:35:26.410 266 11556.92 65.83 56795.72 88888.00 2018-09-23 00:35:26.910 266 11556.79 65.83 56795.75 88888.00 2018-09-23 00:35:27.410 266 11556.74 65.80 56795.76 88888.00 2018-09-23 00:35:27.910 266 11556.75 65.79 56795.81 88888.00 2018-09-23 00:35:28.410 266 11556.58 65.78 56795.88 88888.00 2018-09-23 00:35:28.910 266 11556.48 65.81 56795.91 88888.00 2018-09-23 00:35:29.410 266 11556.47 65.93 56795.93 88888.00 2018-09-23 00:35:29.910 266 11556.30 65.87 56795.97 88888.00 2018-09-23 00:35:30.410 266 11556.19 65.85 56795.99 88888.00 2018-09-23 00:35:30.910 266 11556.15 65.89 56796.06 88888.00 2018-09-23 00:35:31.410 266 11556.03 65.84 56796.04 88888.00 2018-09-23 00:35:31.910 266 11555.98 65.79 56796.10 88888.00 2018-09-23 00:35:32.410 266 11555.93 65.79 56796.23 88888.00 2018-09-23 00:35:32.910 266 11555.79 65.81 56796.27 88888.00 2018-09-23 00:35:33.410 266 11555.68 65.85 56796.26 88888.00 2018-09-23 00:35:33.910 266 11555.73 65.80 56796.35 88888.00 2018-09-23 00:35:34.410 266 11555.52 65.72 56796.35 88888.00 2018-09-23 00:35:34.910 266 11555.43 65.73 56796.32 88888.00 2018-09-23 00:35:35.410 266 11555.38 65.69 56796.36 88888.00 2018-09-23 00:35:35.910 266 11555.21 65.67 56796.37 88888.00 2018-09-23 00:35:36.410 266 11555.08 65.60 56796.37 88888.00 2018-09-23 00:35:36.910 266 11555.07 65.59 56796.35 88888.00 2018-09-23 00:35:37.410 266 11554.98 65.60 56796.35 88888.00 2018-09-23 00:35:37.910 266 11554.90 65.71 56796.37 88888.00 2018-09-23 00:35:38.410 266 11554.89 65.67 56796.40 88888.00 2018-09-23 00:35:38.910 266 11554.75 65.58 56796.45 88888.00 2018-09-23 00:35:39.410 266 11554.62 65.62 56796.46 88888.00 2018-09-23 00:35:39.910 266 11554.64 65.60 56796.49 88888.00 2018-09-23 00:35:40.410 266 11554.56 65.58 56796.50 88888.00 2018-09-23 00:35:40.910 266 11554.46 65.62 56796.53 88888.00 2018-09-23 00:35:41.410 266 11554.39 65.66 56796.55 88888.00 2018-09-23 00:35:41.910 266 11554.31 65.65 56796.53 88888.00 2018-09-23 00:35:42.410 266 11554.21 65.62 56796.58 88888.00 2018-09-23 00:35:42.910 266 11554.18 65.57 56796.62 88888.00 2018-09-23 00:35:43.410 266 11554.04 65.60 56796.65 88888.00 2018-09-23 00:35:43.910 266 11553.99 65.67 56796.67 88888.00 2018-09-23 00:35:44.410 266 11553.97 65.71 56796.67 88888.00 2018-09-23 00:35:44.910 266 11553.90 65.70 56796.74 88888.00 2018-09-23 00:35:45.410 266 11553.83 65.63 56796.80 88888.00 2018-09-23 00:35:45.910 266 11553.76 65.63 56796.84 88888.00 2018-09-23 00:35:46.410 266 11553.63 65.59 56796.82 88888.00 2018-09-23 00:35:46.910 266 11553.59 65.55 56796.82 88888.00 2018-09-23 00:35:47.410 266 11553.53 65.51 56796.82 88888.00 2018-09-23 00:35:47.910 266 11553.32 65.47 56796.80 88888.00 2018-09-23 00:35:48.410 266 11553.17 65.38 56796.81 88888.00 2018-09-23 00:35:48.910 266 11553.09 65.35 56796.84 88888.00 2018-09-23 00:35:49.410 266 11552.93 65.26 56796.82 88888.00 2018-09-23 00:35:49.910 266 11552.87 65.22 56796.75 88888.00 2018-09-23 00:35:50.410 266 11552.86 65.17 56796.70 88888.00 2018-09-23 00:35:50.910 266 11552.66 65.09 56796.70 88888.00 2018-09-23 00:35:51.410 266 11552.53 65.04 56796.74 88888.00 2018-09-23 00:35:51.910 266 11552.46 65.01 56796.77 88888.00 2018-09-23 00:35:52.410 266 11552.34 64.97 56796.75 88888.00 2018-09-23 00:35:52.910 266 11552.24 64.95 56796.80 88888.00 2018-09-23 00:35:53.410 266 11552.12 64.90 56796.87 88888.00 2018-09-23 00:35:53.910 266 11551.90 64.85 56796.87 88888.00 2018-09-23 00:35:54.410 266 11551.81 64.84 56796.81 88888.00 2018-09-23 00:35:54.910 266 11551.76 64.84 56796.84 88888.00 2018-09-23 00:35:55.410 266 11551.65 64.79 56796.93 88888.00 2018-09-23 00:35:55.910 266 11551.57 64.72 56796.93 88888.00 2018-09-23 00:35:56.410 266 11551.46 64.67 56796.96 88888.00 2018-09-23 00:35:56.910 266 11551.34 64.72 56796.95 88888.00 2018-09-23 00:35:57.410 266 11551.26 64.74 56796.97 88888.00 2018-09-23 00:35:57.910 266 11551.15 64.68 56797.03 88888.00 2018-09-23 00:35:58.410 266 11551.00 64.70 56797.08 88888.00 2018-09-23 00:35:58.910 266 11550.91 64.68 56797.13 88888.00 2018-09-23 00:35:59.410 266 11550.80 64.60 56797.12 88888.00 2018-09-23 00:35:59.910 266 11550.68 64.53 56797.13 88888.00 2018-09-23 00:36:00.410 266 11550.60 64.54 56797.16 88888.00 2018-09-23 00:36:00.910 266 11550.50 64.57 56797.13 88888.00 2018-09-23 00:36:01.410 266 11550.37 64.53 56797.12 88888.00 2018-09-23 00:36:01.910 266 11550.26 64.48 56797.13 88888.00 2018-09-23 00:36:02.410 266 11550.12 64.26 56797.06 88888.00 2018-09-23 00:36:02.910 266 11549.94 64.21 56797.01 88888.00 2018-09-23 00:36:03.410 266 11549.88 64.23 56796.91 88888.00 2018-09-23 00:36:03.910 266 11549.77 64.15 56796.84 88888.00 2018-09-23 00:36:04.410 266 11549.59 64.01 56796.71 88888.00 2018-09-23 00:36:04.910 266 11549.52 63.92 56796.59 88888.00 2018-09-23 00:36:05.410 266 11549.34 63.85 56796.55 88888.00 2018-09-23 00:36:05.910 266 11549.17 63.72 56796.46 88888.00 2018-09-23 00:36:06.410 266 11549.08 63.63 56796.31 88888.00 2018-09-23 00:36:06.910 266 11549.03 63.55 56796.13 88888.00 2018-09-23 00:36:07.410 266 11548.90 63.47 56795.98 88888.00 2018-09-23 00:36:07.910 266 11548.86 63.42 56795.82 88888.00 2018-09-23 00:36:08.410 266 11548.78 63.28 56795.67 88888.00 2018-09-23 00:36:08.910 266 11548.63 63.18 56795.52 88888.00 2018-09-23 00:36:09.410 266 11548.61 63.09 56795.33 88888.00 2018-09-23 00:36:09.910 266 11548.56 63.04 56795.11 88888.00 2018-09-23 00:36:10.410 266 11548.41 62.98 56794.91 88888.00 2018-09-23 00:36:10.910 266 11548.38 62.85 56794.77 88888.00 2018-09-23 00:36:11.410 266 11548.34 62.68 56794.56 88888.00 2018-09-23 00:36:11.910 266 11548.22 62.56 56794.34 88888.00 2018-09-23 00:36:12.410 266 11548.15 62.42 56794.12 88888.00 2018-09-23 00:36:12.910 266 11548.07 62.31 56793.93 88888.00 2018-09-23 00:36:13.410 266 11547.97 62.24 56793.73 88888.00 2018-09-23 00:36:13.910 266 11548.01 62.12 56793.51 88888.00 2018-09-23 00:36:14.410 266 11547.90 61.93 56793.23 88888.00 2018-09-23 00:36:14.910 266 11547.76 61.78 56793.02 88888.00 2018-09-23 00:36:15.410 266 11547.73 61.72 56792.80 88888.00 2018-09-23 00:36:15.910 266 11547.66 61.62 56792.54 88888.00 2018-09-23 00:36:16.410 266 11547.64 61.47 56792.25 88888.00 2018-09-23 00:36:16.910 266 11547.66 61.34 56791.99 88888.00 2018-09-23 00:36:17.410 266 11547.48 61.23 56791.75 88888.00 2018-09-23 00:36:17.910 266 11547.34 61.10 56791.52 88888.00 2018-09-23 00:36:18.410 266 11547.36 61.00 56791.24 88888.00 2018-09-23 00:36:18.910 266 11547.27 60.80 56791.00 88888.00 2018-09-23 00:36:19.410 266 11547.25 60.73 56790.78 88888.00 2018-09-23 00:36:19.910 266 11547.27 60.63 56790.54 88888.00 2018-09-23 00:36:20.410 266 11547.20 60.52 56790.33 88888.00 2018-09-23 00:36:20.910 266 11547.10 60.39 56790.10 88888.00 2018-09-23 00:36:21.410 266 11547.09 60.30 56789.89 88888.00 2018-09-23 00:36:21.910 266 11547.03 60.16 56789.74 88888.00 2018-09-23 00:36:22.410 266 11546.90 60.12 56789.52 88888.00 2018-09-23 00:36:22.910 266 11546.91 60.05 56789.27 88888.00 2018-09-23 00:36:23.410 266 11546.82 60.01 56789.10 88888.00 2018-09-23 00:36:23.910 266 11546.72 59.96 56788.95 88888.00 2018-09-23 00:36:24.410 266 11546.80 59.91 56788.86 88888.00 2018-09-23 00:36:24.910 266 11546.69 59.80 56788.73 88888.00 2018-09-23 00:36:25.410 266 11546.63 59.75 56788.54 88888.00 2018-09-23 00:36:25.910 266 11546.67 59.70 56788.36 88888.00 2018-09-23 00:36:26.410 266 11546.58 59.65 56788.24 88888.00 2018-09-23 00:36:26.910 266 11546.49 59.57 56788.15 88888.00 2018-09-23 00:36:27.410 266 11546.49 59.52 56787.99 88888.00 2018-09-23 00:36:27.910 266 11546.41 59.51 56787.91 88888.00 2018-09-23 00:36:28.410 266 11546.28 59.38 56787.77 88888.00 2018-09-23 00:36:28.910 266 11546.19 59.32 56787.72 88888.00 2018-09-23 00:36:29.410 266 11546.08 59.28 56787.65 88888.00 2018-09-23 00:36:29.910 266 11545.97 59.26 56787.48 88888.00 2018-09-23 00:36:30.410 266 11545.91 59.18 56787.39 88888.00 2018-09-23 00:36:30.910 266 11545.81 59.11 56787.28 88888.00 2018-09-23 00:36:31.410 266 11545.78 59.04 56787.21 88888.00 2018-09-23 00:36:31.910 266 11545.74 58.97 56787.20 88888.00 2018-09-23 00:36:32.410 266 11545.53 58.85 56787.15 88888.00 2018-09-23 00:36:32.910 266 11545.42 58.78 56787.06 88888.00 2018-09-23 00:36:33.910 266 11545.24 58.56 56786.93 88888.00 2018-09-23 00:36:34.410 266 11545.11 58.53 56786.87 88888.00 2018-09-23 00:36:34.910 266 11545.03 58.39 56786.83 88888.00 2018-09-23 00:36:35.410 266 11544.89 58.26 56786.83 88888.00 2018-09-23 00:36:35.910 266 11544.82 58.21 56786.86 88888.00 2018-09-23 00:36:36.410 266 11544.74 58.11 56786.89 88888.00 2018-09-23 00:36:36.910 266 11544.51 58.04 56786.98 88888.00 2018-09-23 00:36:37.410 266 11544.42 57.94 56787.01 88888.00 2018-09-23 00:36:37.910 266 11544.34 57.85 56787.05 88888.00 2018-09-23 00:36:38.410 266 11544.18 57.71 56787.11 88888.00 2018-09-23 00:36:38.910 266 11544.06 57.60 56787.14 88888.00 2018-09-23 00:36:39.410 266 11544.00 57.49 56787.22 88888.00 2018-09-23 00:36:39.910 266 11543.86 57.37 56787.21 88888.00 2018-09-23 00:36:40.410 266 11543.75 57.34 56787.34 88888.00 2018-09-23 00:36:40.910 266 11543.68 57.27 56787.40 88888.00 2018-09-23 00:36:41.410 266 11543.45 57.19 56787.50 88888.00 2018-09-23 00:36:41.910 266 11543.37 57.08 56787.60 88888.00 2018-09-23 00:36:42.410 266 11543.37 57.02 56787.75 88888.00 2018-09-23 00:36:42.910 266 11543.14 56.93 56787.82 88888.00 2018-09-23 00:36:43.410 266 11543.05 56.83 56787.90 88888.00 2018-09-23 00:36:43.911 266 11542.94 56.79 56788.03 88888.00 2018-09-23 00:36:44.411 266 11542.84 56.73 56788.12 88888.00 2018-09-23 00:36:44.911 266 11542.77 56.67 56788.27 88888.00 2018-09-23 00:36:45.411 266 11542.68 56.34 56788.35 88888.00 2018-09-23 00:36:45.911 266 11542.55 56.37 56788.54 88888.00 2018-09-23 00:36:46.411 266 11542.41 56.45 56788.76 88888.00 2018-09-23 00:36:46.911 266 11542.33 56.44 56788.95 88888.00 2018-09-23 00:36:47.411 266 11542.19 56.45 56789.14 88888.00 2018-09-23 00:36:47.911 266 11542.18 56.49 56789.32 88888.00 2018-09-23 00:36:48.411 266 11542.05 56.40 56789.52 88888.00 2018-09-23 00:36:48.911 266 11541.89 56.39 56789.70 88888.00 2018-09-23 00:36:49.411 266 11541.84 56.42 56789.88 88888.00 2018-09-23 00:36:49.911 266 11541.75 56.35 56790.08 88888.00 2018-09-23 00:36:50.411 266 11541.54 56.34 56790.28 88888.00 2018-09-23 00:36:50.911 266 11541.47 56.35 56790.42 88888.00 2018-09-23 00:36:51.411 266 11541.45 56.30 56790.59 88888.00 2018-09-23 00:36:51.911 266 11541.31 56.30 56790.80 88888.00 2018-09-23 00:36:52.411 266 11541.26 56.35 56790.98 88888.00 2018-09-23 00:36:52.911 266 11541.25 56.33 56791.15 88888.00 2018-09-23 00:36:53.411 266 11541.09 56.38 56791.37 88888.00 2018-09-23 00:36:53.911 266 11541.02 56.38 56791.54 88888.00 2018-09-23 00:36:54.411 266 11541.01 56.35 56791.69 88888.00 2018-09-23 00:36:54.911 266 11540.88 56.39 56791.86 88888.00 2018-09-23 00:36:55.411 266 11540.90 56.44 56792.05 88888.00 2018-09-23 00:36:55.911 266 11540.88 56.46 56792.22 88888.00 2018-09-23 00:36:56.411 266 11540.77 56.49 56792.40 88888.00 2018-09-23 00:36:56.911 266 11540.76 56.58 56792.61 88888.00 2018-09-23 00:36:57.411 266 11540.72 56.59 56792.82 88888.00 2018-09-23 00:36:57.911 266 11540.64 56.57 56793.00 88888.00 2018-09-23 00:36:58.411 266 11540.64 56.59 56793.19 88888.00 2018-09-23 00:36:58.911 266 11540.53 56.54 56793.37 88888.00 2018-09-23 00:36:59.411 266 11540.49 56.57 56793.51 88888.00 2018-09-23 00:36:59.911 266 11540.51 56.62 56793.67 88888.00 2018-09-23 00:37:00.411 266 11540.42 56.62 56793.82 88888.00 2018-09-23 00:37:00.911 266 11540.32 56.58 56794.04 88888.00 2018-09-23 00:37:01.411 266 11540.32 56.60 56794.24 88888.00 2018-09-23 00:37:01.911 266 11540.29 56.64 56794.44 88888.00 2018-09-23 00:37:02.411 266 11540.09 56.67 56794.64 88888.00 2018-09-23 00:37:02.911 266 11539.99 56.69 56794.76 88888.00 2018-09-23 00:37:03.411 266 11539.94 56.69 56794.92 88888.00 2018-09-23 00:37:03.911 266 11539.87 56.69 56795.14 88888.00 2018-09-23 00:37:04.411 266 11539.82 56.73 56795.31 88888.00 2018-09-23 00:37:05.411 266 11539.55 56.73 56795.75 88888.00 2018-09-23 00:37:05.911 266 11539.52 56.74 56795.91 88888.00 2018-09-23 00:37:06.411 266 11539.41 56.73 56796.11 88888.00 2018-09-23 00:37:06.911 266 11539.24 56.72 56796.38 88888.00 2018-09-23 00:37:07.411 266 11539.21 56.67 56796.63 88888.00 2018-09-23 00:37:07.911 266 11539.07 56.69 56796.85 88888.00 2018-09-23 00:37:08.411 266 11538.92 56.72 56797.07 88888.00 2018-09-23 00:37:08.911 266 11538.90 56.68 56797.34 88888.00 2018-09-23 00:37:09.411 266 11538.81 56.66 56797.58 88888.00 2018-09-23 00:37:09.911 266 11538.69 56.64 56797.80 88888.00 2018-09-23 00:37:10.411 266 11538.58 56.67 56798.04 88888.00 2018-09-23 00:37:10.911 266 11538.45 56.62 56798.29 88888.00 2018-09-23 00:37:11.411 266 11538.26 56.61 56798.48 88888.00 2018-09-23 00:37:11.911 266 11538.19 56.62 56798.74 88888.00 2018-09-23 00:37:12.411 266 11538.13 56.60 56799.01 88888.00 2018-09-23 00:37:12.911 266 11537.95 56.57 56799.20 88888.00 2018-09-23 00:37:13.411 266 11537.82 56.55 56799.43 88888.00 2018-09-23 00:37:13.911 266 11537.68 56.49 56799.66 88888.00 2018-09-23 00:37:14.411 266 11537.54 56.48 56799.92 88888.00 2018-09-23 00:37:14.911 266 11537.46 56.51 56800.17 88888.00 2018-09-23 00:37:15.411 266 11537.37 56.48 56800.38 88888.00 2018-09-23 00:37:15.911 266 11537.23 56.46 56800.62 88888.00 2018-09-23 00:37:16.411 266 11537.16 56.49 56800.79 88888.00 2018-09-23 00:37:16.911 266 11536.99 56.42 56801.04 88888.00 2018-09-23 00:37:17.411 266 11536.82 56.40 56801.26 88888.00 2018-09-23 00:37:17.911 266 11536.78 56.37 56801.40 88888.00 2018-09-23 00:37:18.411 266 11536.67 56.32 56801.58 88888.00 2018-09-23 00:37:18.911 266 11536.55 56.27 56801.81 88888.00 2018-09-23 00:37:19.411 266 11536.54 56.25 56802.03 88888.00 2018-09-23 00:37:19.911 266 11536.41 56.15 56802.24 88888.00 2018-09-23 00:37:20.411 266 11536.28 56.18 56802.35 88888.00 2018-09-23 00:37:20.911 266 11536.17 56.13 56802.50 88888.00 2018-09-23 00:37:21.411 266 11536.05 56.10 56802.68 88888.00 2018-09-23 00:37:21.911 266 11535.94 56.12 56802.86 88888.00 2018-09-23 00:37:22.411 266 11535.90 56.05 56803.04 88888.00 2018-09-23 00:37:22.911 266 11535.83 56.03 56803.23 88888.00 2018-09-23 00:37:23.411 266 11535.76 56.03 56803.41 88888.00 2018-09-23 00:37:23.911 266 11535.62 56.04 56803.67 88888.00 2018-09-23 00:37:24.411 266 11535.55 56.04 56803.86 88888.00 2018-09-23 00:37:24.911 266 11535.50 56.06 56804.07 88888.00 2018-09-23 00:37:25.411 266 11535.45 56.08 56804.29 88888.00 2018-09-23 00:37:25.911 266 11535.35 56.07 56804.48 88888.00 2018-09-23 00:37:26.411 266 11535.24 56.10 56804.68 88888.00 2018-09-23 00:37:26.911 266 11535.23 56.14 56804.92 88888.00 2018-09-23 00:37:27.411 266 11535.10 56.19 56805.16 88888.00 2018-09-23 00:37:27.911 266 11535.01 56.20 56805.34 88888.00 2018-09-23 00:37:28.411 266 11535.02 56.28 56805.51 88888.00 2018-09-23 00:37:28.911 266 11534.96 56.32 56805.70 88888.00 2018-09-23 00:37:29.411 266 11534.86 56.45 56805.93 88888.00 2018-09-23 00:37:29.911 266 11534.80 56.53 56806.20 88888.00 2018-09-23 00:37:30.411 266 11534.74 56.62 56806.34 88888.00 2018-09-23 00:37:30.911 266 11534.66 56.73 56806.41 88888.00 2018-09-23 00:37:31.411 266 11534.67 56.78 56806.58 88888.00 2018-09-23 00:37:31.911 266 11534.59 56.88 56806.72 88888.00 2018-09-23 00:37:32.411 266 11534.54 57.03 56806.80 88888.00 2018-09-23 00:37:32.911 266 11534.57 57.10 56806.96 88888.00 2018-09-23 00:37:33.411 266 11534.54 57.21 56807.14 88888.00 2018-09-23 00:37:33.911 266 11534.45 57.26 56807.24 88888.00 2018-09-23 00:37:34.411 266 11534.46 57.30 56807.28 88888.00 2018-09-23 00:37:34.911 266 11534.40 57.36 56807.34 88888.00 2018-09-23 00:37:35.411 266 11534.33 57.48 56807.43 88888.00 2018-09-23 00:37:35.911 266 11534.37 57.60 56807.48 88888.00 2018-09-23 00:37:36.411 266 11534.27 57.60 56807.56 88888.00 2018-09-23 00:37:36.911 266 11534.18 57.68 56807.66 88888.00 2018-09-23 00:37:37.411 266 11534.18 57.73 56807.69 88888.00 2018-09-23 00:37:37.911 266 11534.11 57.76 56807.68 88888.00 2018-09-23 00:37:38.411 266 11534.03 57.84 56807.68 88888.00 2018-09-23 00:37:38.911 266 11534.02 57.83 56807.63 88888.00 2018-09-23 00:37:39.411 266 11533.90 57.78 56807.66 88888.00 2018-09-23 00:37:39.911 266 11533.82 57.82 56807.63 88888.00 2018-09-23 00:37:40.411 266 11533.81 57.81 56807.60 88888.00 2018-09-23 00:37:40.911 266 11533.70 57.73 56807.55 88888.00 2018-09-23 00:37:41.411 266 11533.62 57.71 56807.47 88888.00 2018-09-23 00:37:41.911 266 11533.51 57.67 56807.42 88888.00 2018-09-23 00:37:42.411 266 11533.37 57.58 56807.36 88888.00 2018-09-23 00:37:42.911 266 11533.26 57.55 56807.34 88888.00 2018-09-23 00:37:43.411 266 11533.26 57.54 56807.29 88888.00 2018-09-23 00:37:43.911 266 11533.16 57.44 56807.27 88888.00 2018-09-23 00:37:44.411 266 11533.01 57.34 56807.21 88888.00 2018-09-23 00:37:44.911 266 11532.99 57.27 56807.15 88888.00 2018-09-23 00:37:45.411 266 11532.87 57.16 56807.10 88888.00 2018-09-23 00:37:45.911 266 11532.70 57.06 56807.05 88888.00 2018-09-23 00:37:46.411 266 11532.65 56.95 56807.01 88888.00 2018-09-23 00:37:46.911 266 11532.51 56.85 56807.09 88888.00 2018-09-23 00:37:47.411 266 11532.36 56.79 56807.12 88888.00 2018-09-23 00:37:47.911 266 11532.24 56.68 56807.12 88888.00 2018-09-23 00:37:48.411 266 11532.09 56.58 56807.10 88888.00 2018-09-23 00:37:48.911 266 11532.00 56.52 56807.12 88888.00 2018-09-23 00:37:49.411 266 11531.94 56.35 56807.17 88888.00 2018-09-23 00:37:49.911 266 11531.77 56.27 56807.18 88888.00 2018-09-23 00:37:50.411 266 11531.69 56.19 56807.17 88888.00 2018-09-23 00:37:50.911 266 11531.68 56.05 56807.16 88888.00 2018-09-23 00:37:51.411 266 11531.50 55.93 56807.17 88888.00 2018-09-23 00:37:51.911 266 11531.35 55.80 56807.27 88888.00 2018-09-23 00:37:52.411 266 11531.34 55.72 56807.34 88888.00 2018-09-23 00:37:52.911 266 11531.25 55.63 56807.43 88888.00 2018-09-23 00:37:53.411 266 11531.11 55.52 56807.56 88888.00 2018-09-23 00:37:53.911 266 11531.06 55.40 56807.67 88888.00 2018-09-23 00:37:54.411 266 11530.91 55.26 56807.81 88888.00 2018-09-23 00:37:54.911 266 11530.76 55.13 56807.94 88888.00 2018-09-23 00:37:55.411 266 11530.66 54.98 56808.00 88888.00 2018-09-23 00:37:55.911 266 11530.47 54.88 56808.10 88888.00 2018-09-23 00:37:56.911 266 11530.25 54.64 56808.31 88888.00 2018-09-23 00:37:57.411 266 11530.14 54.49 56808.46 88888.00 2018-09-23 00:37:57.911 266 11529.97 54.31 56808.56 88888.00 2018-09-23 00:37:58.411 266 11529.85 54.20 56808.62 88888.00 2018-09-23 00:37:58.911 266 11529.64 54.03 56808.66 88888.00 2018-09-23 00:37:59.411 266 11529.51 53.93 56808.72 88888.00 2018-09-23 00:37:59.911 266 11529.38 53.79 56808.84 88888.00 2018-09-23 00:38:00.411 266 11529.16 53.56 56808.95 88888.00 2018-09-23 00:38:00.911 266 11529.02 53.42 56809.09 88888.00 2018-09-23 00:38:01.411 266 11528.96 53.31 56809.27 88888.00 2018-09-23 00:38:01.911 266 11528.74 53.14 56809.40 88888.00 2018-09-23 00:38:02.411 266 11528.55 53.04 56809.54 88888.00 2018-09-23 00:38:02.911 266 11528.50 52.91 56809.75 88888.00 2018-09-23 00:38:03.411 266 11528.30 52.74 56810.00 88888.00 2018-09-23 00:38:03.911 266 11528.07 52.58 56810.19 88888.00 2018-09-23 00:38:04.411 266 11527.98 52.42 56810.33 88888.00 2018-09-23 00:38:04.911 266 11527.77 52.22 56810.52 88888.00 2018-09-23 00:38:05.411 266 11527.62 52.08 56810.68 88888.00 2018-09-23 00:38:05.911 266 11527.46 51.85 56810.84 88888.00 2018-09-23 00:38:06.911 266 11527.08 51.58 56811.18 88888.00 2018-09-23 00:38:07.411 266 11526.98 51.48 56811.25 88888.00 2018-09-23 00:38:07.911 266 11526.74 51.34 56811.37 88888.00 2018-09-23 00:38:08.411 266 11526.59 51.13 56811.54 88888.00 2018-09-23 00:38:08.911 266 11526.53 50.97 56811.74 88888.00 2018-09-23 00:38:09.411 266 11526.32 50.86 56811.90 88888.00 2018-09-23 00:38:09.911 266 11526.21 50.79 56812.10 88888.00 2018-09-23 00:38:10.411 266 11526.21 50.64 56812.34 88888.00 2018-09-23 00:38:10.911 266 11526.05 50.54 56812.59 88888.00 2018-09-23 00:38:11.411 266 11525.93 50.50 56812.82 88888.00 2018-09-23 00:38:11.911 266 11525.86 50.34 56813.11 88888.00 2018-09-23 00:38:12.411 266 11525.73 50.25 56813.36 88888.00 2018-09-23 00:38:12.911 266 11525.66 50.16 56813.63 88888.00 2018-09-23 00:38:13.411 266 11525.57 50.07 56813.84 88888.00 2018-09-23 00:38:13.911 266 11525.38 49.98 56814.09 88888.00 2018-09-23 00:38:14.411 266 11525.29 49.95 56814.37 88888.00 2018-09-23 00:38:14.911 266 11525.26 49.82 56814.65 88888.00 2018-09-23 00:38:15.411 266 11525.13 49.72 56814.92 88888.00 2018-09-23 00:38:15.911 266 11525.06 49.71 56815.19 88888.00 2018-09-23 00:38:16.911 266 11524.84 49.57 56815.74 88888.00 2018-09-23 00:38:17.411 266 11524.79 49.61 56815.93 88888.00 2018-09-23 00:38:17.911 266 11524.76 49.55 56816.23 88888.00 2018-09-23 00:38:18.411 266 11524.67 49.40 56816.58 88888.00 2018-09-23 00:38:18.911 266 11524.59 49.32 56816.90 88888.00 2018-09-23 00:38:19.411 266 11524.57 49.25 56817.25 88888.00 2018-09-23 00:38:19.911 266 11524.45 49.24 56817.58 88888.00 2018-09-23 00:38:20.411 266 11524.40 49.20 56817.84 88888.00 2018-09-23 00:38:20.911 266 11524.34 49.18 56818.13 88888.00 2018-09-23 00:38:21.411 266 11524.24 49.16 56818.50 88888.00 2018-09-23 00:38:21.911 266 11524.18 49.23 56818.85 88888.00 2018-09-23 00:38:22.411 266 11524.19 49.17 56819.20 88888.00 2018-09-23 00:38:22.911 266 11524.09 49.23 56819.49 88888.00 2018-09-23 00:38:23.411 266 11524.03 49.27 56819.80 88888.00 2018-09-23 00:38:23.911 266 11524.01 49.24 56820.11 88888.00 2018-09-23 00:38:24.411 266 11523.89 49.20 56820.37 88888.00 2018-09-23 00:38:24.911 266 11523.87 49.20 56820.57 88888.00 2018-09-23 00:38:25.411 266 11523.90 49.20 56820.90 88888.00 2018-09-23 00:38:25.911 266 11523.83 49.26 56821.21 88888.00 2018-09-23 00:38:26.411 266 11523.74 49.30 56821.49 88888.00 2018-09-23 00:38:26.911 266 11523.76 49.32 56821.78 88888.00 2018-09-23 00:38:27.411 266 11523.68 49.34 56822.09 88888.00 2018-09-23 00:38:27.911 266 11523.63 49.40 56822.43 88888.00 2018-09-23 00:38:28.411 266 11523.62 49.44 56822.76 88888.00 2018-09-23 00:38:28.911 266 11523.56 49.52 56823.12 88888.00 2018-09-23 00:38:29.411 266 11523.55 49.60 56823.47 88888.00 2018-09-23 00:38:29.911 266 11523.53 49.68 56823.74 88888.00 2018-09-23 00:38:30.411 266 11523.40 49.71 56824.02 88888.00 2018-09-23 00:38:30.911 266 11523.42 49.80 56824.32 88888.00 2018-09-23 00:38:31.411 266 11523.49 49.85 56824.61 88888.00 2018-09-23 00:38:31.911 266 11523.41 50.00 56824.93 88888.00 2018-09-23 00:38:32.411 266 11523.39 50.11 56825.27 88888.00 2018-09-23 00:38:32.911 266 11523.43 50.16 56825.53 88888.00 2018-09-23 00:38:33.411 266 11523.37 50.22 56825.84 88888.00 2018-09-23 00:38:33.911 266 11523.42 50.41 56826.15 88888.00 2018-09-23 00:38:34.411 266 11523.46 50.54 56826.43 88888.00 2018-09-23 00:38:34.911 266 11523.44 50.60 56826.71 88888.00 2018-09-23 00:38:35.411 266 11523.52 50.76 56827.00 88888.00 2018-09-23 00:38:35.911 266 11523.57 50.90 56827.32 88888.00 2018-09-23 00:38:36.411 266 11523.60 51.00 56827.55 88888.00 2018-09-23 00:38:36.912 266 11523.60 51.10 56827.82 88888.00 2018-09-23 00:38:37.412 266 11523.68 51.15 56828.11 88888.00 2018-09-23 00:38:37.912 266 11523.70 51.25 56828.35 88888.00 2018-09-23 00:38:38.412 266 11523.70 51.41 56828.64 88888.00 2018-09-23 00:38:38.912 266 11523.80 51.51 56828.84 88888.00 2018-09-23 00:38:39.412 266 11523.83 51.66 56829.06 88888.00 2018-09-23 00:38:39.912 266 11523.88 51.82 56829.28 88888.00 2018-09-23 00:38:40.412 266 11523.99 51.96 56829.57 88888.00 2018-09-23 00:38:40.912 266 11524.01 52.08 56829.80 88888.00 2018-09-23 00:38:41.412 266 11524.03 52.24 56830.01 88888.00 2018-09-23 00:38:41.912 266 11524.16 52.37 56830.21 88888.00 2018-09-23 00:38:42.412 266 11524.17 52.49 56830.42 88888.00 2018-09-23 00:38:42.912 266 11524.18 52.61 56830.65 88888.00 2018-09-23 00:38:43.412 266 11524.29 52.77 56830.80 88888.00 2018-09-23 00:38:43.912 266 11524.32 52.91 56830.87 88888.00 2018-09-23 00:38:44.412 266 11524.36 53.02 56831.03 88888.00 2018-09-23 00:38:44.912 266 11524.41 53.11 56831.22 88888.00 2018-09-23 00:38:45.412 266 11524.46 53.22 56831.37 88888.00 2018-09-23 00:38:45.912 266 11524.54 53.34 56831.46 88888.00 2018-09-23 00:38:46.412 266 11524.59 53.45 56831.61 88888.00 2018-09-23 00:38:46.912 266 11524.57 53.52 56831.72 88888.00 2018-09-23 00:38:47.412 266 11524.66 53.59 56831.91 88888.00 2018-09-23 00:38:48.412 266 11524.79 53.90 56832.20 88888.00 2018-09-23 00:38:48.912 266 11524.85 54.03 56832.34 88888.00 2018-09-23 00:38:49.412 266 11524.94 54.16 56832.47 88888.00 2018-09-23 00:38:49.912 266 11524.93 54.22 56832.60 88888.00 2018-09-23 00:38:50.412 266 11525.02 54.29 56832.70 88888.00 2018-09-23 00:38:50.912 266 11525.17 54.42 56832.91 88888.00 2018-09-23 00:38:51.412 266 11525.16 54.53 56833.09 88888.00 2018-09-23 00:38:51.912 266 11525.22 54.63 56833.24 88888.00 2018-09-23 00:38:52.412 266 11525.30 54.71 56833.39 88888.00 2018-09-23 00:38:52.912 266 11525.34 54.88 56833.46 88888.00 2018-09-23 00:38:53.412 266 11525.44 55.03 56833.56 88888.00 2018-09-23 00:38:53.912 266 11525.57 55.10 56833.71 88888.00 2018-09-23 00:38:54.412 266 11525.62 55.24 56833.85 88888.00 2018-09-23 00:38:54.912 266 11525.78 55.36 56833.99 88888.00 2018-09-23 00:38:55.412 266 11525.94 55.46 56834.09 88888.00 2018-09-23 00:38:55.912 266 11526.03 55.56 56834.16 88888.00 2018-09-23 00:38:56.412 266 11526.14 55.39 56834.26 88888.00 2018-09-23 00:38:56.912 266 11526.33 55.25 56834.42 88888.00 2018-09-23 00:38:57.412 266 11526.37 55.64 56834.54 88888.00 2018-09-23 00:38:57.912 266 11526.48 55.98 56834.65 88888.00 2018-09-23 00:38:58.412 266 11526.62 56.11 56834.72 88888.00 2018-09-23 00:38:58.912 266 11526.68 56.10 56834.77 88888.00 2018-09-23 00:38:59.412 266 11526.81 56.20 56834.83 88888.00 2018-09-23 00:38:59.912 266 11526.89 56.31 56834.88 88888.00 2018-09-23 00:39:00.412 266 11526.98 56.40 56834.99 88888.00 2018-09-23 00:39:00.912 266 11527.14 56.61 56835.12 88888.00 2018-09-23 00:39:01.412 266 11527.30 56.67 56835.10 88888.00 2018-09-23 00:39:01.912 266 11527.38 56.75 56835.12 88888.00 2018-09-23 00:39:02.412 266 11527.53 56.91 56835.21 88888.00 2018-09-23 00:39:02.912 266 11527.67 56.99 56835.33 88888.00 2018-09-23 00:39:03.412 266 11527.71 57.05 56835.41 88888.00 2018-09-23 00:39:03.912 266 11527.85 57.16 56835.55 88888.00 2018-09-23 00:39:04.412 266 11527.97 57.30 56835.67 88888.00 2018-09-23 00:39:04.912 266 11527.99 57.36 56835.74 88888.00 2018-09-23 00:39:05.412 266 11528.07 57.44 56835.79 88888.00 2018-09-23 00:39:05.912 266 11528.11 57.53 56835.84 88888.00 2018-09-23 00:39:06.412 266 11528.15 57.60 56835.89 88888.00 2018-09-23 00:39:06.912 266 11528.23 57.73 56835.94 88888.00 2018-09-23 00:39:07.412 266 11528.26 57.81 56836.03 88888.00 2018-09-23 00:39:07.912 266 11528.27 57.91 56836.13 88888.00 2018-09-23 00:39:08.412 266 11528.36 57.95 56836.18 88888.00 2018-09-23 00:39:08.912 266 11528.47 58.02 56836.15 88888.00 2018-09-23 00:39:09.412 266 11528.50 58.18 56836.21 88888.00 2018-09-23 00:39:09.912 266 11528.54 58.35 56836.31 88888.00 2018-09-23 00:39:10.412 266 11528.62 58.43 56836.43 88888.00 2018-09-23 00:39:10.912 266 11528.62 58.53 56836.54 88888.00 2018-09-23 00:39:11.412 266 11528.74 58.69 56836.66 88888.00 2018-09-23 00:39:11.912 266 11528.86 58.78 56836.73 88888.00 2018-09-23 00:39:12.412 266 11528.85 58.85 56836.79 88888.00 2018-09-23 00:39:12.912 266 11528.92 58.99 56836.96 88888.00 2018-09-23 00:39:13.412 266 11529.01 59.10 56837.02 88888.00 2018-09-23 00:39:13.912 266 11529.01 59.24 56837.09 88888.00 2018-09-23 00:39:14.412 266 11529.11 59.41 56837.12 88888.00 2018-09-23 00:39:14.912 266 11529.26 59.52 56837.14 88888.00 2018-09-23 00:39:15.412 266 11529.24 59.61 56837.15 88888.00 2018-09-23 00:39:15.912 266 11529.30 59.71 56837.22 88888.00 2018-09-23 00:39:16.412 266 11529.40 59.77 56837.24 88888.00 2018-09-23 00:39:16.912 266 11529.44 59.86 56837.24 88888.00 2018-09-23 00:39:17.412 266 11529.54 59.98 56837.33 88888.00 2018-09-23 00:39:17.912 266 11529.61 60.13 56837.34 88888.00 2018-09-23 00:39:18.412 266 11529.67 60.21 56837.26 88888.00 2018-09-23 00:39:18.912 266 11529.75 60.30 56837.27 88888.00 2018-09-23 00:39:20.412 266 11529.99 60.63 56837.30 88888.00 2018-09-23 00:39:20.912 266 11530.10 60.73 56837.27 88888.00 2018-09-23 00:39:21.412 266 11530.15 60.87 56837.22 88888.00 2018-09-23 00:39:21.912 266 11530.27 61.00 56837.19 88888.00 2018-09-23 00:39:22.412 266 11530.36 61.15 56837.12 88888.00 2018-09-23 00:39:22.912 266 11530.38 61.29 56837.05 88888.00 2018-09-23 00:39:23.412 266 11530.56 61.49 56837.02 88888.00 2018-09-23 00:39:23.912 266 11530.70 61.64 56837.05 88888.00 2018-09-23 00:39:24.412 266 11530.70 61.76 56836.98 88888.00 2018-09-23 00:39:24.912 266 11530.90 62.02 56836.93 88888.00 2018-09-23 00:39:25.412 266 11531.05 62.18 56836.90 88888.00 2018-09-23 00:39:25.912 266 11531.14 62.37 56836.95 88888.00 2018-09-23 00:39:26.412 266 11531.27 62.56 56837.03 88888.00 2018-09-23 00:39:26.912 266 11531.42 62.77 56837.01 88888.00 2018-09-23 00:39:27.412 266 11531.53 63.01 56837.06 88888.00 2018-09-23 00:39:27.912 266 11531.68 63.26 56837.03 88888.00 2018-09-23 00:39:28.412 266 11531.81 63.48 56837.02 88888.00 2018-09-23 00:39:28.912 266 11531.89 63.72 56837.06 88888.00 2018-09-23 00:39:29.912 266 11532.25 64.19 56837.15 88888.00 2018-09-23 00:39:30.412 266 11532.40 64.42 56837.14 88888.00 2018-09-23 00:39:30.912 266 11532.59 64.71 56837.21 88888.00 2018-09-23 00:39:31.412 266 11532.78 64.96 56837.28 88888.00 2018-09-23 00:39:31.912 266 11532.87 65.26 56837.37 88888.00 2018-09-23 00:39:32.412 266 11533.06 65.56 56837.45 88888.00 2018-09-23 00:39:32.912 266 11533.26 65.86 56837.48 88888.00 2018-09-23 00:39:33.412 266 11533.37 66.23 56837.52 88888.00 2018-09-23 00:39:33.912 266 11533.63 66.57 56837.57 88888.00 2018-09-23 00:39:34.412 266 11533.88 66.92 56837.69 88888.00 2018-09-23 00:39:34.912 266 11534.09 67.33 56837.82 88888.00 2018-09-23 00:39:35.412 266 11534.37 67.74 56837.92 88888.00 2018-09-23 00:39:35.912 266 11534.64 68.09 56837.98 88888.00 2018-09-23 00:39:36.412 266 11534.80 68.46 56838.10 88888.00 2018-09-23 00:39:36.912 266 11535.01 68.86 56838.15 88888.00 2018-09-23 00:39:37.412 266 11535.20 69.20 56838.16 88888.00 2018-09-23 00:39:37.912 266 11535.35 69.54 56838.20 88888.00 2018-09-23 00:39:38.412 266 11535.60 69.91 56838.30 88888.00 2018-09-23 00:39:38.912 266 11535.86 70.25 56838.36 88888.00 2018-09-23 00:39:39.412 266 11536.00 70.63 56838.40 88888.00 2018-09-23 00:39:39.912 266 11536.20 70.96 56838.43 88888.00 2018-09-23 00:39:40.412 266 11536.42 71.28 56838.53 88888.00 2018-09-23 00:39:40.912 266 11536.54 71.58 56838.62 88888.00 2018-09-23 00:39:41.412 266 11536.71 71.97 56838.72 88888.00 2018-09-23 00:39:41.912 266 11536.88 72.30 56838.81 88888.00 2018-09-23 00:39:42.412 266 11536.96 72.61 56838.88 88888.00 2018-09-23 00:39:42.912 266 11537.18 72.98 56838.97 88888.00 2018-09-23 00:39:43.412 266 11537.30 73.27 56839.02 88888.00 2018-09-23 00:39:43.912 266 11537.43 73.60 56839.04 88888.00 2018-09-23 00:39:44.412 266 11537.65 73.90 56839.15 88888.00 2018-09-23 00:39:44.912 266 11537.77 74.20 56839.17 88888.00 2018-09-23 00:39:45.412 266 11537.86 74.47 56839.17 88888.00 2018-09-23 00:39:45.912 266 11538.09 74.77 56839.20 88888.00 2018-09-23 00:39:46.412 266 11538.21 75.08 56839.29 88888.00 2018-09-23 00:39:46.912 266 11538.33 75.37 56839.32 88888.00 2018-09-23 00:39:47.412 266 11538.52 75.59 56839.34 88888.00 2018-09-23 00:39:47.912 266 11538.68 75.87 56839.29 88888.00 2018-09-23 00:39:48.412 266 11538.78 76.12 56839.27 88888.00 2018-09-23 00:39:48.912 266 11538.93 76.32 56839.23 88888.00 2018-09-23 00:39:49.412 266 11539.05 76.52 56839.11 88888.00 2018-09-23 00:39:49.912 266 11539.18 76.74 56838.95 88888.00 2018-09-23 00:39:50.412 266 11539.47 76.96 56838.84 88888.00 2018-09-23 00:39:50.912 266 11539.66 77.19 56838.65 88888.00 2018-09-23 00:39:51.412 266 11539.77 77.40 56838.47 88888.00 2018-09-23 00:39:51.912 266 11540.02 77.64 56838.31 88888.00 2018-09-23 00:39:52.412 266 11540.17 77.84 56838.18 88888.00 2018-09-23 00:39:52.912 266 11540.37 78.03 56838.01 88888.00 2018-09-23 00:39:53.412 266 11540.63 78.25 56837.78 88888.00 2018-09-23 00:39:53.912 266 11540.81 78.49 56837.54 88888.00 2018-09-23 00:39:54.412 266 11541.04 78.76 56837.34 88888.00 2018-09-23 00:39:54.912 266 11541.23 78.98 56837.12 88888.00 2018-09-23 00:39:55.412 266 11541.41 79.12 56836.94 88888.00 2018-09-23 00:39:55.912 266 11541.47 79.32 56836.76 88888.00 2018-09-23 00:39:56.412 266 11541.74 79.54 56836.55 88888.00 2018-09-23 00:39:56.912 266 11541.87 79.68 56836.39 88888.00 2018-09-23 00:39:57.412 266 11541.96 79.84 56836.19 88888.00 2018-09-23 00:39:57.912 266 11542.12 80.01 56835.97 88888.00 2018-09-23 00:39:58.412 266 11542.25 80.13 56835.73 88888.00 2018-09-23 00:39:58.912 266 11542.37 80.26 56835.54 88888.00 2018-09-23 00:39:59.412 266 11542.51 80.41 56835.36 88888.00 2018-09-23 00:39:59.912 266 11542.57 80.48 56835.16 88888.00 2018-09-23 00:40:00.412 266 11542.67 80.56 56834.93 88888.00 2018-09-23 00:40:01.412 266 11542.96 80.70 56834.45 88888.00 2018-09-23 00:40:01.912 266 11543.08 80.80 56834.22 88888.00 2018-09-23 00:40:02.412 266 11543.21 80.83 56833.99 88888.00 2018-09-23 00:40:02.912 266 11543.31 80.86 56833.72 88888.00 2018-09-23 00:40:03.412 266 11543.44 80.91 56833.47 88888.00 2018-09-23 00:40:03.912 266 11543.57 80.91 56833.24 88888.00 2018-09-23 00:40:04.412 266 11543.63 80.93 56833.02 88888.00 2018-09-23 00:40:04.912 266 11543.75 81.00 56832.79 88888.00 2018-09-23 00:40:05.412 266 11543.90 81.02 56832.63 88888.00 2018-09-23 00:40:05.912 266 11544.00 81.03 56832.46 88888.00 2018-09-23 00:40:06.412 266 11544.07 81.02 56832.26 88888.00 2018-09-23 00:40:06.912 266 11544.25 81.04 56832.10 88888.00 2018-09-23 00:40:07.412 266 11544.35 81.06 56831.98 88888.00 2018-09-23 00:40:07.912 266 11544.47 81.08 56831.80 88888.00 2018-09-23 00:40:08.412 266 11544.55 81.13 56831.66 88888.00 2018-09-23 00:40:08.912 266 11544.60 81.11 56831.49 88888.00 2018-09-23 00:40:09.412 266 11544.72 81.08 56831.36 88888.00 2018-09-23 00:40:09.912 266 11544.89 81.13 56831.24 88888.00 2018-09-23 00:40:10.412 266 11544.94 81.09 56831.08 88888.00 2018-09-23 00:40:11.412 266 11545.17 81.11 56830.72 88888.00 2018-09-23 00:40:11.912 266 11545.23 81.11 56830.56 88888.00 2018-09-23 00:40:12.412 266 11545.33 81.07 56830.39 88888.00 2018-09-23 00:40:12.912 266 11545.50 81.04 56830.28 88888.00 2018-09-23 00:40:13.412 266 11545.55 81.01 56830.15 88888.00 2018-09-23 00:40:13.912 266 11545.59 81.01 56830.02 88888.00 2018-09-23 00:40:14.412 266 11545.72 80.97 56829.95 88888.00 2018-09-23 00:40:14.912 266 11545.74 80.88 56829.83 88888.00 2018-09-23 00:40:15.412 266 11545.85 80.89 56829.76 88888.00 2018-09-23 00:40:15.912 266 11545.95 80.83 56829.70 88888.00 2018-09-23 00:40:16.412 266 11545.94 80.80 56829.57 88888.00 2018-09-23 00:40:16.912 266 11545.94 80.75 56829.48 88888.00 2018-09-23 00:40:17.412 266 11545.99 80.70 56829.42 88888.00 2018-09-23 00:40:17.912 266 11545.97 80.64 56829.34 88888.00 2018-09-23 00:40:18.412 266 11545.93 80.59 56829.28 88888.00 2018-09-23 00:40:18.912 266 11546.00 80.56 56829.30 88888.00 2018-09-23 00:40:19.412 266 11546.00 80.52 56829.30 88888.00 2018-09-23 00:40:19.912 266 11545.91 80.49 56829.26 88888.00 2018-09-23 00:40:20.412 266 11545.99 80.43 56829.32 88888.00 2018-09-23 00:40:20.912 266 11545.95 80.38 56829.31 88888.00 2018-09-23 00:40:21.412 266 11545.94 80.36 56829.35 88888.00 2018-09-23 00:40:21.912 266 11545.99 80.36 56829.42 88888.00 2018-09-23 00:40:22.412 266 11545.94 80.30 56829.52 88888.00 2018-09-23 00:40:22.912 266 11545.93 80.25 56829.61 88888.00 2018-09-23 00:40:23.412 266 11545.95 80.22 56829.65 88888.00 2018-09-23 00:40:23.912 266 11545.81 80.16 56829.70 88888.00 2018-09-23 00:40:24.412 266 11545.77 80.15 56829.75 88888.00 2018-09-23 00:40:24.912 266 11545.83 80.09 56829.81 88888.00 2018-09-23 00:40:25.412 266 11545.78 80.05 56829.95 88888.00 2018-09-23 00:40:25.912 266 11545.78 80.01 56830.03 88888.00 2018-09-23 00:40:26.412 266 11545.69 80.00 56830.14 88888.00 2018-09-23 00:40:26.912 266 11545.52 79.93 56830.24 88888.00 2018-09-23 00:40:27.412 266 11545.46 79.89 56830.38 88888.00 2018-09-23 00:40:27.912 266 11545.45 79.79 56830.52 88888.00 2018-09-23 00:40:28.412 266 11545.35 79.73 56830.70 88888.00 2018-09-23 00:40:28.912 266 11545.32 79.67 56830.83 88888.00 2018-09-23 00:40:29.412 266 11545.31 79.58 56830.93 88888.00 2018-09-23 00:40:29.912 266 11545.26 79.51 56831.04 88888.00 2018-09-23 00:40:30.412 266 11545.24 79.44 56831.16 88888.00 2018-09-23 00:40:30.912 266 11545.25 79.34 56831.28 88888.00 2018-09-23 00:40:31.413 266 11545.18 79.26 56831.34 88888.00 2018-09-23 00:40:31.913 266 11545.15 79.23 56831.42 88888.00 2018-09-23 00:40:32.413 266 11545.12 79.17 56831.47 88888.00 2018-09-23 00:40:32.913 266 11545.11 79.07 56831.56 88888.00 2018-09-23 00:40:33.413 266 11545.10 79.03 56831.69 88888.00 2018-09-23 00:40:33.913 266 11545.18 78.97 56831.72 88888.00 2018-09-23 00:40:34.413 266 11545.12 78.85 56831.78 88888.00 2018-09-23 00:40:34.913 266 11545.11 78.77 56831.81 88888.00 2018-09-23 00:40:35.413 266 11545.10 78.65 56831.82 88888.00 2018-09-23 00:40:35.913 266 11545.00 78.58 56831.83 88888.00 2018-09-23 00:40:36.413 266 11545.11 78.50 56831.95 88888.00 2018-09-23 00:40:36.913 266 11545.19 78.43 56831.96 88888.00 2018-09-23 00:40:37.413 266 11545.12 78.36 56831.93 88888.00 2018-09-23 00:40:37.913 266 11545.28 78.30 56831.96 88888.00 2018-09-23 00:40:38.413 266 11545.37 78.19 56831.98 88888.00 2018-09-23 00:40:38.913 266 11545.37 78.11 56832.01 88888.00 2018-09-23 00:40:39.413 266 11545.48 78.03 56832.05 88888.00 2018-09-23 00:40:39.913 266 11545.51 78.02 56832.07 88888.00 2018-09-23 00:40:40.413 266 11545.55 77.91 56832.07 88888.00 2018-09-23 00:40:40.913 266 11545.64 77.74 56832.04 88888.00 2018-09-23 00:40:41.413 266 11545.71 77.70 56831.99 88888.00 2018-09-23 00:40:41.913 266 11545.67 77.63 56832.04 88888.00 2018-09-23 00:40:42.413 266 11545.63 77.57 56832.00 88888.00 2018-09-23 00:40:42.913 266 11545.71 77.43 56831.99 88888.00 2018-09-23 00:40:43.413 266 11545.67 77.17 56831.95 88888.00 2018-09-23 00:40:43.913 266 11545.84 77.05 56831.98 88888.00 2018-09-23 00:40:44.413 266 11545.85 77.09 56831.98 88888.00 2018-09-23 00:40:44.913 266 11545.79 77.07 56831.91 88888.00 2018-09-23 00:40:45.413 266 11545.90 77.00 56831.86 88888.00 2018-09-23 00:40:45.913 266 11545.91 76.87 56831.86 88888.00 2018-09-23 00:40:46.413 266 11545.92 76.73 56831.88 88888.00 2018-09-23 00:40:46.913 266 11546.01 76.65 56831.89 88888.00 2018-09-23 00:40:47.413 266 11546.00 76.54 56831.88 88888.00 2018-09-23 00:40:47.913 266 11545.99 76.46 56831.89 88888.00 2018-09-23 00:40:48.413 266 11546.14 76.31 56831.87 88888.00 2018-09-23 00:40:48.913 266 11546.12 76.19 56831.81 88888.00 2018-09-23 00:40:49.413 266 11546.15 76.10 56831.76 88888.00 2018-09-23 00:40:49.913 266 11546.26 75.96 56831.74 88888.00 2018-09-23 00:40:50.413 266 11546.32 75.79 56831.72 88888.00 2018-09-23 00:40:50.913 266 11546.40 75.67 56831.60 88888.00 2018-09-23 00:40:51.413 266 11546.54 75.58 56831.44 88888.00 2018-09-23 00:40:51.913 266 11546.61 75.44 56831.29 88888.00 2018-09-23 00:40:52.413 266 11546.68 75.33 56831.17 88888.00 2018-09-23 00:40:52.913 266 11546.89 75.17 56831.09 88888.00 2018-09-23 00:40:53.413 266 11547.03 75.01 56830.97 88888.00 2018-09-23 00:40:53.913 266 11547.11 74.84 56830.85 88888.00 2018-09-23 00:40:54.413 266 11547.29 74.72 56830.70 88888.00 2018-09-23 00:40:54.913 266 11547.38 74.56 56830.61 88888.00 2018-09-23 00:40:55.413 266 11547.48 74.43 56830.45 88888.00 2018-09-23 00:40:55.913 266 11547.68 74.31 56830.28 88888.00 2018-09-23 00:40:56.413 266 11547.80 74.15 56830.12 88888.00 2018-09-23 00:40:56.913 266 11547.92 73.99 56829.94 88888.00 2018-09-23 00:40:57.413 266 11548.09 73.82 56829.77 88888.00 2018-09-23 00:40:57.913 266 11548.14 73.67 56829.58 88888.00 2018-09-23 00:40:58.413 266 11548.26 73.52 56829.45 88888.00 2018-09-23 00:40:58.913 266 11548.37 73.32 56829.34 88888.00 2018-09-23 00:40:59.413 266 11548.38 73.11 56829.15 88888.00 2018-09-23 00:40:59.913 266 11548.42 72.99 56828.96 88888.00 2018-09-23 00:41:00.413 266 11548.57 72.73 56828.74 88888.00 2018-09-23 00:41:00.913 266 11548.62 72.58 56828.51 88888.00 2018-09-23 00:41:01.413 266 11548.76 72.47 56828.29 88888.00 2018-09-23 00:41:01.913 266 11548.92 72.34 56828.11 88888.00 2018-09-23 00:41:02.413 266 11548.98 72.13 56827.91 88888.00 2018-09-23 00:41:02.913 266 11549.05 71.91 56827.75 88888.00 2018-09-23 00:41:03.413 266 11549.20 71.72 56827.52 88888.00 2018-09-23 00:41:03.913 266 11549.28 71.55 56827.33 88888.00 2018-09-23 00:41:04.413 266 11549.31 71.42 56827.05 88888.00 2018-09-23 00:41:04.913 266 11549.47 71.24 56826.78 88888.00 2018-09-23 00:41:05.413 266 11549.60 71.03 56826.52 88888.00 2018-09-23 00:41:05.913 266 11549.67 70.86 56826.27 88888.00 2018-09-23 00:41:06.413 266 11549.84 70.64 56826.03 88888.00 2018-09-23 00:41:06.913 266 11549.82 70.42 56825.78 88888.00 2018-09-23 00:41:07.413 266 11549.94 70.28 56825.58 88888.00 2018-09-23 00:41:07.913 266 11550.08 70.11 56825.38 88888.00 2018-09-23 00:41:08.413 266 11550.21 69.94 56825.19 88888.00 2018-09-23 00:41:08.913 266 11550.33 69.86 56824.98 88888.00 2018-09-23 00:41:09.413 266 11550.39 69.73 56824.82 88888.00 2018-09-23 00:41:09.913 266 11550.42 69.57 56824.61 88888.00 2018-09-23 00:41:10.413 266 11550.51 69.50 56824.45 88888.00 2018-09-23 00:41:10.913 266 11550.66 69.40 56824.28 88888.00 2018-09-23 00:41:11.413 266 11550.77 69.31 56824.02 88888.00 2018-09-23 00:41:11.913 266 11550.94 69.20 56823.80 88888.00 2018-09-23 00:41:12.413 266 11551.15 69.05 56823.52 88888.00 2018-09-23 00:41:12.913 266 11551.29 68.97 56823.16 88888.00 2018-09-23 00:41:13.413 266 11551.54 68.87 56822.78 88888.00 2018-09-23 00:41:13.913 266 11551.84 68.73 56822.43 88888.00 2018-09-23 00:41:14.413 266 11552.06 68.66 56822.01 88888.00 2018-09-23 00:41:14.913 266 11552.34 68.58 56821.65 88888.00 2018-09-23 00:41:15.413 266 11552.65 68.50 56821.33 88888.00 2018-09-23 00:41:15.913 266 11552.87 68.48 56821.00 88888.00 2018-09-23 00:41:16.413 266 11553.10 68.45 56820.60 88888.00 2018-09-23 00:41:16.913 266 11553.38 68.35 56820.20 88888.00 2018-09-23 00:41:17.413 266 11553.69 68.28 56819.80 88888.00 2018-09-23 00:41:17.913 266 11553.97 68.19 56819.34 88888.00 2018-09-23 00:41:18.413 266 11554.26 68.14 56818.85 88888.00 2018-09-23 00:41:18.913 266 11554.55 68.08 56818.34 88888.00 2018-09-23 00:41:19.413 266 11554.90 68.03 56817.88 88888.00 2018-09-23 00:41:19.913 266 11555.24 67.96 56817.41 88888.00 2018-09-23 00:41:20.413 266 11555.49 67.97 56816.87 88888.00 2018-09-23 00:41:20.913 266 11555.85 67.94 56816.35 88888.00 2018-09-23 00:41:21.413 266 11556.20 67.95 56815.77 88888.00 2018-09-23 00:41:21.913 266 11556.51 67.95 56815.22 88888.00 2018-09-23 00:41:22.413 266 11556.88 67.92 56814.68 88888.00 2018-09-23 00:41:22.913 266 11557.23 67.91 56814.09 88888.00 2018-09-23 00:41:23.413 266 11557.54 67.94 56813.53 88888.00 2018-09-23 00:41:23.913 266 11557.92 67.92 56812.96 88888.00 2018-09-23 00:41:24.413 266 11558.28 67.85 56812.32 88888.00 2018-09-23 00:41:24.913 266 11558.51 67.84 56811.70 88888.00 2018-09-23 00:41:25.413 266 11558.81 67.85 56811.08 88888.00 2018-09-23 00:41:25.913 266 11559.07 67.88 56810.56 88888.00 2018-09-23 00:41:26.413 266 11559.24 67.85 56810.04 88888.00 2018-09-23 00:41:26.913 266 11559.50 67.85 56809.56 88888.00 2018-09-23 00:41:27.413 266 11559.69 67.81 56809.02 88888.00 2018-09-23 00:41:27.913 266 11559.76 67.76 56808.46 88888.00 2018-09-23 00:41:28.413 266 11559.96 67.74 56807.95 88888.00 2018-09-23 00:41:28.913 266 11560.06 67.69 56807.37 88888.00 2018-09-23 00:41:29.413 266 11560.15 67.61 56806.75 88888.00 2018-09-23 00:41:29.913 266 11560.26 67.56 56806.20 88888.00 2018-09-23 00:41:30.413 266 11560.32 67.47 56805.70 88888.00 2018-09-23 00:41:30.913 266 11560.37 67.44 56805.21 88888.00 2018-09-23 00:41:31.413 266 11560.43 67.43 56804.64 88888.00 2018-09-23 00:41:31.913 266 11560.45 67.37 56804.10 88888.00 2018-09-23 00:41:32.413 266 11560.47 67.33 56803.68 88888.00 2018-09-23 00:41:32.913 266 11560.56 67.28 56803.23 88888.00 2018-09-23 00:41:33.413 266 11560.64 67.22 56802.84 88888.00 2018-09-23 00:41:33.913 266 11560.59 67.20 56802.41 88888.00 2018-09-23 00:41:34.413 266 11560.67 67.21 56802.02 88888.00 2018-09-23 00:41:34.913 266 11560.72 67.27 56801.73 88888.00 2018-09-23 00:41:35.413 266 11560.73 67.33 56801.51 88888.00 2018-09-23 00:41:35.913 266 11560.84 67.44 56801.33 88888.00 2018-09-23 00:41:36.413 266 11560.92 67.51 56801.12 88888.00 2018-09-23 00:41:36.913 266 11560.96 67.57 56800.86 88888.00 2018-09-23 00:41:37.413 266 11561.10 67.63 56800.63 88888.00 2018-09-23 00:41:37.913 266 11561.15 67.67 56800.36 88888.00 2018-09-23 00:41:38.413 266 11561.27 67.71 56800.11 88888.00 2018-09-23 00:41:38.913 266 11561.48 67.77 56799.89 88888.00 2018-09-23 00:41:39.413 266 11561.61 67.82 56799.53 88888.00 2018-09-23 00:41:39.913 266 11561.76 67.85 56799.18 88888.00 2018-09-23 00:41:40.413 266 11561.98 67.88 56798.80 88888.00 2018-09-23 00:41:40.913 266 11562.13 67.88 56798.42 88888.00 2018-09-23 00:41:41.413 266 11562.34 67.91 56797.98 88888.00 2018-09-23 00:41:41.913 266 11562.58 67.94 56797.51 88888.00 2018-09-23 00:41:42.413 266 11562.77 67.92 56796.97 88888.00 2018-09-23 00:41:42.913 266 11563.04 67.94 56796.49 88888.00 2018-09-23 00:41:43.413 266 11563.37 67.97 56796.01 88888.00 2018-09-23 00:41:43.913 266 11563.63 67.96 56795.46 88888.00 2018-09-23 00:41:44.413 266 11563.90 67.95 56794.88 88888.00 2018-09-23 00:41:44.913 266 11564.18 67.96 56794.33 88888.00 2018-09-23 00:41:45.913 266 11564.60 67.95 56793.14 88888.00 2018-09-23 00:41:46.413 266 11564.94 67.89 56792.59 88888.00 2018-09-23 00:41:46.913 266 11565.15 67.87 56792.06 88888.00 2018-09-23 00:41:47.413 266 11565.33 67.87 56791.46 88888.00 2018-09-23 00:41:47.913 266 11565.64 67.87 56790.87 88888.00 2018-09-23 00:41:48.413 266 11565.86 67.85 56790.28 88888.00 2018-09-23 00:41:48.913 266 11565.98 67.89 56789.72 88888.00 2018-09-23 00:41:49.413 266 11566.24 67.87 56789.10 88888.00 2018-09-23 00:41:49.913 266 11566.37 67.83 56788.54 88888.00 2018-09-23 00:41:50.413 266 11566.54 67.81 56788.01 88888.00 2018-09-23 00:41:50.913 266 11566.79 67.73 56787.45 88888.00 2018-09-23 00:41:51.413 266 11566.94 67.70 56786.87 88888.00 2018-09-23 00:41:51.913 266 11567.15 67.70 56786.34 88888.00 2018-09-23 00:41:52.413 266 11567.42 67.66 56785.73 88888.00 2018-09-23 00:41:52.913 266 11567.58 67.60 56785.07 88888.00 2018-09-23 00:41:53.913 266 11567.95 67.55 56783.85 88888.00 2018-09-23 00:41:54.413 266 11568.14 67.53 56783.21 88888.00 2018-09-23 00:41:54.913 266 11568.35 67.50 56782.59 88888.00 2018-09-23 00:41:55.413 266 11568.64 67.48 56782.00 88888.00 2018-09-23 00:41:55.913 266 11568.77 67.47 56781.29 88888.00 2018-09-23 00:41:56.413 266 11568.92 67.44 56780.63 88888.00 2018-09-23 00:41:56.913 266 11569.16 67.43 56780.01 88888.00 2018-09-23 00:41:57.413 266 11569.26 67.39 56779.37 88888.00 2018-09-23 00:41:57.913 266 11569.36 67.30 56778.67 88888.00 2018-09-23 00:41:58.413 266 11569.55 67.21 56777.96 88888.00 2018-09-23 00:41:58.913 266 11569.63 67.15 56777.26 88888.00 2018-09-23 00:41:59.413 266 11569.72 67.07 56776.55 88888.00 2018-09-23 00:41:59.913 266 11569.83 67.07 56775.86 88888.00 2018-09-23 00:42:00.413 266 11569.85 66.92 56775.20 88888.00 2018-09-23 00:42:00.913 266 11569.90 66.79 56774.57 88888.00 2018-09-23 00:42:01.413 266 11570.05 66.67 56773.93 88888.00 2018-09-23 00:42:01.913 266 11570.04 66.64 56773.28 88888.00 2018-09-23 00:42:02.413 266 11570.09 66.60 56772.58 88888.00 2018-09-23 00:42:02.913 266 11570.20 66.47 56771.91 88888.00 2018-09-23 00:42:03.413 266 11570.18 66.35 56771.33 88888.00 2018-09-23 00:42:03.913 266 11570.22 66.20 56770.71 88888.00 2018-09-23 00:42:04.413 266 11570.34 66.10 56770.00 88888.00 2018-09-23 00:42:04.913 266 11570.34 65.98 56769.37 88888.00 2018-09-23 00:42:05.413 266 11570.34 65.89 56768.77 88888.00 2018-09-23 00:42:05.913 266 11570.40 65.77 56768.18 88888.00 2018-09-23 00:42:06.413 266 11570.40 65.65 56767.54 88888.00 2018-09-23 00:42:06.913 266 11570.38 65.55 56766.92 88888.00 2018-09-23 00:42:07.413 266 11570.46 65.44 56766.34 88888.00 2018-09-23 00:42:07.913 266 11570.48 65.32 56765.77 88888.00 2018-09-23 00:42:08.413 266 11570.48 65.22 56765.23 88888.00 2018-09-23 00:42:08.913 266 11570.51 65.09 56764.75 88888.00 2018-09-23 00:42:09.413 266 11570.41 64.97 56764.28 88888.00 2018-09-23 00:42:09.913 266 11570.45 64.95 56763.92 88888.00 2018-09-23 00:42:10.413 266 11570.51 64.83 56763.52 88888.00 2018-09-23 00:42:10.913 266 11570.47 64.71 56763.11 88888.00 2018-09-23 00:42:11.413 266 11570.46 64.64 56762.74 88888.00 2018-09-23 00:42:11.913 266 11570.51 64.48 56762.30 88888.00 2018-09-23 00:42:12.413 266 11570.53 64.37 56761.96 88888.00 2018-09-23 00:42:12.913 266 11570.60 64.27 56761.59 88888.00 2018-09-23 00:42:13.413 266 11570.67 64.21 56761.27 88888.00 2018-09-23 00:42:13.913 266 11570.68 64.08 56760.95 88888.00 2018-09-23 00:42:14.413 266 11570.76 64.00 56760.68 88888.00 2018-09-23 00:42:14.913 266 11570.92 64.00 56760.41 88888.00 2018-09-23 00:42:15.413 266 11570.97 63.96 56760.17 88888.00 2018-09-23 00:42:15.913 266 11571.10 63.94 56759.88 88888.00 2018-09-23 00:42:16.413 266 11571.29 63.90 56759.67 88888.00 2018-09-23 00:42:16.913 266 11571.35 63.80 56759.45 88888.00 2018-09-23 00:42:17.413 266 11571.42 63.76 56759.32 88888.00 2018-09-23 00:42:17.913 266 11571.56 63.73 56759.15 88888.00 2018-09-23 00:42:18.413 266 11571.62 63.69 56758.96 88888.00 2018-09-23 00:42:18.913 266 11571.70 63.72 56758.68 88888.00 2018-09-23 00:42:19.413 266 11571.82 63.68 56758.42 88888.00 2018-09-23 00:42:19.913 266 11571.93 63.61 56758.16 88888.00 2018-09-23 00:42:20.413 266 11572.12 63.54 56757.89 88888.00 2018-09-23 00:42:20.913 266 11572.24 63.47 56757.62 88888.00 2018-09-23 00:42:21.413 266 11572.24 63.40 56757.35 88888.00 2018-09-23 00:42:21.913 266 11572.41 63.28 56757.02 88888.00 2018-09-23 00:42:22.413 266 11572.64 63.18 56756.66 88888.00 2018-09-23 00:42:22.913 266 11572.79 63.07 56756.34 88888.00 2018-09-23 00:42:23.413 266 11572.87 63.00 56756.01 88888.00 2018-09-23 00:42:23.913 266 11573.03 62.95 56755.73 88888.00 2018-09-23 00:42:24.404 266 11573.09 62.84 56755.44 88888.00 2018-09-23 00:42:24.904 266 11573.28 62.80 56755.18 88888.00 2018-09-23 00:42:25.404 266 11573.51 62.73 56754.85 88888.00 2018-09-23 00:42:25.904 266 11573.58 62.56 56754.59 88888.00 2018-09-23 00:42:26.404 266 11573.67 62.46 56754.34 88888.00 2018-09-23 00:42:26.904 266 11573.89 62.40 56754.10 88888.00 2018-09-23 00:42:27.404 266 11573.99 62.33 56753.93 88888.00 2018-09-23 00:42:27.904 266 11574.07 62.30 56753.80 88888.00 2018-09-23 00:42:28.404 266 11574.25 62.23 56753.67 88888.00 2018-09-23 00:42:28.904 266 11574.32 62.13 56753.50 88888.00 2018-09-23 00:42:29.404 266 11574.48 62.11 56753.38 88888.00 2018-09-23 00:42:29.904 266 11574.65 62.08 56753.29 88888.00 2018-09-23 00:42:30.404 266 11574.74 61.99 56753.16 88888.00 2018-09-23 00:42:30.904 266 11574.85 62.00 56752.98 88888.00 2018-09-23 00:42:31.404 266 11574.98 62.03 56752.85 88888.00 2018-09-23 00:42:31.904 266 11575.03 62.00 56752.74 88888.00 2018-09-23 00:42:32.404 266 11575.17 61.99 56752.67 88888.00 2018-09-23 00:42:32.904 266 11575.32 62.08 56752.58 88888.00 2018-09-23 00:42:33.404 266 11575.34 62.12 56752.46 88888.00 2018-09-23 00:42:33.904 266 11575.44 62.22 56752.41 88888.00 2018-09-23 00:42:34.404 266 11575.51 62.30 56752.34 88888.00 2018-09-23 00:42:34.904 266 11575.48 62.34 56752.21 88888.00 2018-09-23 00:42:35.404 266 11575.55 62.43 56752.10 88888.00 2018-09-23 00:42:35.904 266 11575.58 62.58 56752.10 88888.00 2018-09-23 00:42:36.404 266 11575.53 62.71 56752.05 88888.00 2018-09-23 00:42:37.404 266 11575.73 62.98 56751.98 88888.00 2018-09-23 00:42:37.904 266 11575.74 63.08 56751.95 88888.00 2018-09-23 00:42:38.404 266 11575.78 63.26 56751.90 88888.00 2018-09-23 00:42:38.904 266 11575.85 63.31 56751.95 88888.00 2018-09-23 00:42:39.404 266 11575.87 63.45 56751.94 88888.00 2018-09-23 00:42:39.904 266 11575.80 63.56 56751.95 88888.00 2018-09-23 00:42:40.404 266 11575.79 63.73 56752.01 88888.00 2018-09-23 00:42:40.904 266 11575.79 63.89 56752.11 88888.00 2018-09-23 00:42:41.404 266 11575.82 64.03 56752.16 88888.00 2018-09-23 00:42:41.904 266 11575.82 64.13 56752.28 88888.00 2018-09-23 00:42:42.404 266 11575.69 64.27 56752.43 88888.00 2018-09-23 00:42:42.904 266 11575.72 64.45 56752.59 88888.00 2018-09-23 00:42:43.404 266 11575.69 64.58 56752.68 88888.00 2018-09-23 00:42:43.904 266 11575.66 64.77 56752.73 88888.00 2018-09-23 00:42:44.404 266 11575.62 64.98 56752.94 88888.00 2018-09-23 00:42:44.904 266 11575.60 65.12 56753.10 88888.00 2018-09-23 00:42:45.404 266 11575.51 65.31 56753.24 88888.00 2018-09-23 00:42:45.904 266 11575.51 65.49 56753.41 88888.00 2018-09-23 00:42:46.404 266 11575.49 65.63 56753.56 88888.00 2018-09-23 00:42:46.904 266 11575.40 65.77 56753.81 88888.00 2018-09-23 00:42:47.404 266 11575.30 66.00 56754.06 88888.00 2018-09-23 00:42:47.904 266 11575.25 66.19 56754.31 88888.00 2018-09-23 00:42:48.404 266 11575.11 66.33 56754.59 88888.00 2018-09-23 00:42:48.904 266 11575.06 66.57 56754.84 88888.00 2018-09-23 00:42:49.404 266 11575.03 66.76 56755.10 88888.00 2018-09-23 00:42:49.904 266 11574.91 66.88 56755.38 88888.00 2018-09-23 00:42:50.404 266 11574.84 67.14 56755.66 88888.00 2018-09-23 00:42:50.904 266 11574.82 67.30 56755.89 88888.00 2018-09-23 00:42:51.404 266 11574.70 67.51 56756.19 88888.00 2018-09-23 00:42:51.904 266 11574.61 67.71 56756.44 88888.00 2018-09-23 00:42:52.404 266 11574.56 67.91 56756.73 88888.00 2018-09-23 00:42:52.904 266 11574.46 68.07 56756.90 88888.00 2018-09-23 00:42:53.404 266 11574.46 68.18 56757.04 88888.00 2018-09-23 00:42:53.904 266 11574.37 68.24 56757.18 88888.00 2018-09-23 00:42:54.404 266 11574.25 68.37 56757.31 88888.00 2018-09-23 00:42:54.904 266 11574.28 68.46 56757.46 88888.00 2018-09-23 00:42:55.404 266 11574.28 68.52 56757.55 88888.00 2018-09-23 00:42:55.904 266 11574.21 68.60 56757.60 88888.00 2018-09-23 00:42:56.404 266 11574.23 68.70 56757.60 88888.00 2018-09-23 00:42:56.904 266 11574.32 68.75 56757.66 88888.00 2018-09-23 00:42:57.404 266 11574.27 68.76 56757.66 88888.00 2018-09-23 00:42:57.904 266 11574.26 68.77 56757.55 88888.00 2018-09-23 00:42:58.404 266 11574.32 68.70 56757.42 88888.00 2018-09-23 00:42:58.904 266 11574.30 68.63 56757.22 88888.00 2018-09-23 00:42:59.404 266 11574.36 68.51 56757.07 88888.00 2018-09-23 00:42:59.904 266 11574.36 68.46 56756.80 88888.00 2018-09-23 00:43:00.404 266 11574.33 68.32 56756.51 88888.00 2018-09-23 00:43:00.904 266 11574.40 68.16 56756.22 88888.00 2018-09-23 00:43:01.404 266 11574.47 68.05 56755.93 88888.00 2018-09-23 00:43:01.904 266 11574.48 67.89 56755.62 88888.00 2018-09-23 00:43:02.404 266 11574.54 67.75 56755.31 88888.00 2018-09-23 00:43:02.904 266 11574.65 67.58 56755.04 88888.00 2018-09-23 00:43:03.404 266 11574.65 67.40 56754.73 88888.00 2018-09-23 00:43:03.904 266 11574.71 67.13 56754.49 88888.00 2018-09-23 00:43:04.404 266 11574.82 66.91 56754.25 88888.00 2018-09-23 00:43:04.904 266 11574.84 66.73 56754.02 88888.00 2018-09-23 00:43:05.404 266 11574.90 66.53 56753.87 88888.00 2018-09-23 00:43:05.904 266 11574.91 66.28 56753.67 88888.00 2018-09-23 00:43:06.404 266 11574.86 66.14 56753.55 88888.00 2018-09-23 00:43:06.904 266 11574.92 66.03 56753.49 88888.00 2018-09-23 00:43:07.404 266 11574.95 65.84 56753.46 88888.00 2018-09-23 00:43:07.904 266 11574.91 65.76 56753.49 88888.00 2018-09-23 00:43:08.404 266 11574.85 65.62 56753.48 88888.00 2018-09-23 00:43:08.904 266 11574.82 65.44 56753.50 88888.00 2018-09-23 00:43:09.404 266 11574.75 65.30 56753.57 88888.00 2018-09-23 00:43:09.904 266 11574.71 65.19 56753.71 88888.00 2018-09-23 00:43:10.404 266 11574.63 65.09 56753.88 88888.00 2018-09-23 00:43:10.904 266 11574.50 64.97 56754.04 88888.00 2018-09-23 00:43:11.404 266 11574.46 64.85 56754.16 88888.00 2018-09-23 00:43:11.904 266 11574.36 64.77 56754.39 88888.00 2018-09-23 00:43:12.404 266 11574.25 64.71 56754.66 88888.00 2018-09-23 00:43:12.904 266 11574.18 64.58 56754.92 88888.00 2018-09-23 00:43:13.404 266 11574.13 64.41 56755.12 88888.00 2018-09-23 00:43:13.904 266 11574.02 64.30 56755.35 88888.00 2018-09-23 00:43:14.404 266 11574.03 64.26 56755.56 88888.00 2018-09-23 00:43:14.904 266 11574.00 64.21 56755.80 88888.00 2018-09-23 00:43:15.404 266 11573.88 64.07 56756.00 88888.00 2018-09-23 00:43:15.904 266 11573.94 63.95 56756.24 88888.00 2018-09-23 00:43:16.904 266 11573.80 63.68 56756.82 88888.00 2018-09-23 00:43:17.404 266 11573.87 63.56 56757.16 88888.00 2018-09-23 00:43:17.904 266 11573.87 63.41 56757.49 88888.00 2018-09-23 00:43:18.404 266 11573.77 63.27 56757.78 88888.00 2018-09-23 00:43:18.904 266 11573.72 63.21 56758.13 88888.00 2018-09-23 00:43:19.404 266 11573.65 63.11 56758.48 88888.00 2018-09-23 00:43:19.904 266 11573.54 62.90 56758.82 88888.00 2018-09-23 00:43:20.404 266 11573.52 62.86 56759.21 88888.00 2018-09-23 00:43:20.904 266 11573.44 62.80 56759.53 88888.00 2018-09-23 00:43:21.404 266 11573.30 62.74 56759.84 88888.00 2018-09-23 00:43:21.904 266 11573.24 62.68 56760.20 88888.00 2018-09-23 00:43:22.404 266 11573.09 62.59 56760.60 88888.00 2018-09-23 00:43:22.904 266 11572.91 62.52 56760.96 88888.00 2018-09-23 00:43:23.404 266 11572.79 62.46 56761.35 88888.00 2018-09-23 00:43:23.904 266 11572.66 62.43 56761.71 88888.00 2018-09-23 00:43:24.404 266 11572.47 62.36 56762.14 88888.00 2018-09-23 00:43:24.904 266 11572.38 62.33 56762.53 88888.00 2018-09-23 00:43:25.404 266 11572.26 62.27 56762.93 88888.00 2018-09-23 00:43:25.904 266 11572.03 62.24 56763.38 88888.00 2018-09-23 00:43:26.404 266 11571.93 62.24 56763.81 88888.00 2018-09-23 00:43:26.904 266 11571.78 62.20 56764.24 88888.00 2018-09-23 00:43:27.404 266 11571.61 62.19 56764.77 88888.00 2018-09-23 00:43:27.904 266 11571.45 62.17 56765.25 88888.00 2018-09-23 00:43:28.904 266 11571.16 62.17 56766.27 88888.00 2018-09-23 00:43:29.404 266 11571.02 62.18 56766.83 88888.00 2018-09-23 00:43:29.904 266 11570.87 62.13 56767.34 88888.00 2018-09-23 00:43:30.404 266 11570.66 62.11 56767.82 88888.00 2018-09-23 00:43:30.904 266 11570.58 62.05 56768.35 88888.00 2018-09-23 00:43:31.404 266 11570.41 62.04 56768.90 88888.00 2018-09-23 00:43:31.904 266 11570.25 61.98 56769.41 88888.00 2018-09-23 00:43:32.404 266 11570.13 62.02 56770.04 88888.00 2018-09-23 00:43:32.904 266 11569.96 61.93 56770.63 88888.00 2018-09-23 00:43:33.404 266 11569.76 61.90 56771.11 88888.00 2018-09-23 00:43:33.904 266 11569.68 61.89 56771.71 88888.00 2018-09-23 00:43:34.404 266 11569.46 61.85 56772.42 88888.00 2018-09-23 00:43:34.904 266 11569.20 61.86 56773.03 88888.00 2018-09-23 00:43:35.404 266 11569.09 61.92 56773.65 88888.00 2018-09-23 00:43:35.904 266 11568.87 61.91 56774.34 88888.00 2018-09-23 00:43:36.404 266 11568.61 61.95 56774.99 88888.00 2018-09-23 00:43:36.904 266 11568.42 61.99 56775.66 88888.00 2018-09-23 00:43:37.404 266 11568.17 62.04 56776.33 88888.00 2018-09-23 00:43:37.904 266 11567.88 62.16 56777.05 88888.00 2018-09-23 00:43:38.404 266 11567.69 62.17 56777.77 88888.00 2018-09-23 00:43:38.904 266 11567.48 62.20 56778.47 88888.00 2018-09-23 00:43:39.404 266 11567.27 62.22 56779.13 88888.00 2018-09-23 00:43:39.904 266 11567.14 62.29 56779.80 88888.00 2018-09-23 00:43:40.404 266 11566.92 62.34 56780.42 88888.00 2018-09-23 00:43:40.904 266 11566.68 62.39 56781.04 88888.00 2018-09-23 00:43:41.404 266 11566.57 62.38 56781.60 88888.00 2018-09-23 00:43:41.904 266 11566.43 62.46 56782.23 88888.00 2018-09-23 00:43:42.404 266 11566.26 62.56 56782.83 88888.00 2018-09-23 00:43:42.904 266 11566.17 62.56 56783.36 88888.00 2018-09-23 00:43:43.404 266 11565.98 62.61 56783.87 88888.00 2018-09-23 00:43:43.904 266 11565.83 62.77 56784.44 88888.00 2018-09-23 00:43:44.404 266 11565.73 62.86 56785.09 88888.00 2018-09-23 00:43:44.904 266 11565.52 62.86 56785.70 88888.00 2018-09-23 00:43:45.404 266 11565.40 62.98 56786.29 88888.00 2018-09-23 00:43:45.904 266 11565.29 63.02 56786.80 88888.00 2018-09-23 00:43:46.404 266 11565.06 63.06 56787.28 88888.00 2018-09-23 00:43:46.904 266 11564.88 63.12 56787.82 88888.00 2018-09-23 00:43:47.404 266 11564.82 63.24 56788.35 88888.00 2018-09-23 00:43:47.904 266 11564.66 63.36 56788.85 88888.00 2018-09-23 00:43:48.404 266 11564.46 63.38 56789.37 88888.00 2018-09-23 00:43:48.904 266 11564.30 63.51 56789.82 88888.00 2018-09-23 00:43:49.404 266 11564.14 63.59 56790.30 88888.00 2018-09-23 00:43:49.904 266 11563.94 63.63 56790.81 88888.00 2018-09-23 00:43:50.404 266 11563.76 63.77 56791.19 88888.00 2018-09-23 00:43:50.904 266 11563.52 63.86 56791.58 88888.00 2018-09-23 00:43:51.404 266 11563.35 63.92 56791.99 88888.00 2018-09-23 00:43:51.904 266 11563.31 63.94 56792.44 88888.00 2018-09-23 00:43:52.404 266 11563.09 64.06 56792.77 88888.00 2018-09-23 00:43:52.904 266 11562.91 64.17 56793.14 88888.00 2018-09-23 00:43:53.404 266 11562.84 64.24 56793.53 88888.00 2018-09-23 00:43:53.904 266 11562.69 64.28 56793.91 88888.00 2018-09-23 00:43:54.404 266 11562.60 64.33 56794.25 88888.00 2018-09-23 00:43:54.904 266 11562.49 64.38 56794.59 88888.00 2018-09-23 00:43:55.404 266 11562.35 64.44 56794.96 88888.00 2018-09-23 00:43:55.904 266 11562.19 64.53 56795.29 88888.00 2018-09-23 00:43:56.404 266 11562.11 64.57 56795.60 88888.00 2018-09-23 00:43:56.904 266 11561.95 64.62 56795.90 88888.00 2018-09-23 00:43:57.404 266 11561.82 64.72 56796.29 88888.00 2018-09-23 00:43:57.904 266 11561.72 64.79 56796.67 88888.00 2018-09-23 00:43:58.404 266 11561.54 64.79 56796.96 88888.00 2018-09-23 00:43:58.904 266 11561.41 64.85 56797.26 88888.00 2018-09-23 00:43:59.404 266 11561.31 64.82 56797.54 88888.00 2018-09-23 00:44:00.404 266 11561.06 65.13 56798.18 88888.00 2018-09-23 00:44:00.904 266 11560.96 65.19 56798.50 88888.00 2018-09-23 00:44:01.404 266 11560.77 65.28 56798.81 88888.00 2018-09-23 00:44:01.904 266 11560.60 65.40 56799.12 88888.00 2018-09-23 00:44:02.404 266 11560.50 65.49 56799.44 88888.00 2018-09-23 00:44:02.904 266 11560.36 65.53 56799.74 88888.00 2018-09-23 00:44:03.404 266 11560.25 65.66 56800.01 88888.00 2018-09-23 00:44:03.904 266 11560.18 65.74 56800.34 88888.00 2018-09-23 00:44:04.404 266 11560.03 65.90 56800.59 88888.00 2018-09-23 00:44:04.904 266 11559.89 66.01 56800.86 88888.00 2018-09-23 00:44:05.404 266 11559.80 66.10 56801.13 88888.00 2018-09-23 00:44:05.904 266 11559.60 66.12 56801.38 88888.00 2018-09-23 00:44:06.404 266 11559.48 66.20 56801.69 88888.00 2018-09-23 00:44:06.904 266 11559.40 66.31 56801.90 88888.00 2018-09-23 00:44:07.404 266 11559.28 66.45 56802.14 88888.00 2018-09-23 00:44:07.904 266 11559.19 66.57 56802.37 88888.00 2018-09-23 00:44:08.404 266 11559.02 66.69 56802.61 88888.00 2018-09-23 00:44:08.904 266 11558.77 66.68 56802.85 88888.00 2018-09-23 00:44:09.404 266 11558.64 66.72 56803.06 88888.00 2018-09-23 00:44:09.904 266 11558.58 66.82 56803.27 88888.00 2018-09-23 00:44:10.404 266 11558.41 66.92 56803.52 88888.00 2018-09-23 00:44:10.904 266 11558.25 66.99 56803.70 88888.00 2018-09-23 00:44:11.404 266 11558.22 67.12 56803.80 88888.00 2018-09-23 00:44:11.904 266 11558.10 67.21 56804.01 88888.00 2018-09-23 00:44:12.404 266 11557.93 67.29 56804.20 88888.00 2018-09-23 00:44:12.904 266 11557.80 67.33 56804.41 88888.00 2018-09-23 00:44:13.404 266 11557.63 67.43 56804.60 88888.00 2018-09-23 00:44:13.904 266 11557.55 67.57 56804.74 88888.00 2018-09-23 00:44:14.404 266 11557.52 67.63 56804.92 88888.00 2018-09-23 00:44:14.904 266 11557.37 67.71 56805.05 88888.00 2018-09-23 00:44:15.405 266 11557.23 67.80 56805.25 88888.00 2018-09-23 00:44:15.905 266 11557.14 67.81 56805.53 88888.00 2018-09-23 00:44:16.405 266 11557.04 67.90 56805.68 88888.00 2018-09-23 00:44:16.905 266 11556.99 68.00 56805.88 88888.00 2018-09-23 00:44:17.405 266 11556.92 68.10 56806.14 88888.00 2018-09-23 00:44:17.905 266 11556.78 68.21 56806.34 88888.00 2018-09-23 00:44:18.405 266 11556.75 68.30 56806.56 88888.00 2018-09-23 00:44:18.905 266 11556.60 68.37 56806.83 88888.00 2018-09-23 00:44:19.405 266 11556.43 68.49 56807.07 88888.00 2018-09-23 00:44:19.905 266 11556.36 68.59 56807.24 88888.00 2018-09-23 00:44:20.405 266 11556.29 68.71 56807.49 88888.00 2018-09-23 00:44:20.905 266 11556.15 68.78 56807.78 88888.00 2018-09-23 00:44:21.405 266 11556.05 68.93 56808.04 88888.00 2018-09-23 00:44:21.905 266 11555.98 69.07 56808.31 88888.00 2018-09-23 00:44:22.405 266 11555.86 69.19 56808.52 88888.00 2018-09-23 00:44:22.905 266 11555.78 69.34 56808.83 88888.00 2018-09-23 00:44:23.405 266 11555.72 69.44 56809.11 88888.00 2018-09-23 00:44:23.905 266 11555.57 69.59 56809.30 88888.00 2018-09-23 00:44:24.405 266 11555.51 69.75 56809.54 88888.00 2018-09-23 00:44:24.905 266 11555.46 69.96 56809.80 88888.00 2018-09-23 00:44:25.405 266 11555.35 70.15 56809.94 88888.00 2018-09-23 00:44:25.905 266 11555.35 70.35 56810.17 88888.00 2018-09-23 00:44:26.405 266 11555.35 70.46 56810.37 88888.00 2018-09-23 00:44:26.905 266 11555.24 70.60 56810.51 88888.00 2018-09-23 00:44:27.405 266 11555.18 70.75 56810.69 88888.00 2018-09-23 00:44:27.905 266 11555.12 70.98 56810.86 88888.00 2018-09-23 00:44:28.405 266 11555.04 71.23 56811.01 88888.00 2018-09-23 00:44:28.905 266 11555.09 71.27 56811.13 88888.00 2018-09-23 00:44:29.405 266 11554.98 71.44 56811.24 88888.00 2018-09-23 00:44:29.905 266 11554.83 71.72 56811.40 88888.00 2018-09-23 00:44:30.405 266 11554.77 71.70 56811.52 88888.00 2018-09-23 00:44:30.905 266 11554.70 71.89 56811.55 88888.00 2018-09-23 00:44:31.405 266 11554.62 72.24 56811.59 88888.00 2018-09-23 00:44:31.905 266 11554.55 72.45 56811.67 88888.00 2018-09-23 00:44:32.405 266 11554.49 72.61 56811.67 88888.00 2018-09-23 00:44:32.905 266 11554.35 72.81 56811.74 88888.00 2018-09-23 00:44:33.405 266 11554.26 73.05 56811.77 88888.00 2018-09-23 00:44:33.905 266 11554.14 73.24 56811.73 88888.00 2018-09-23 00:44:34.405 266 11554.04 73.43 56811.77 88888.00 2018-09-23 00:44:34.905 266 11553.98 73.67 56811.64 88888.00 2018-09-23 00:44:35.405 266 11553.90 73.82 56811.52 88888.00 2018-09-23 00:44:35.905 266 11553.77 73.97 56811.40 88888.00 2018-09-23 00:44:36.405 266 11553.75 74.20 56811.33 88888.00 2018-09-23 00:44:36.905 266 11553.66 74.35 56811.21 88888.00 2018-09-23 00:44:37.405 266 11553.53 74.55 56811.12 88888.00 2018-09-23 00:44:37.905 266 11553.44 74.76 56811.00 88888.00 2018-09-23 00:44:38.405 266 11553.30 74.91 56810.78 88888.00 2018-09-23 00:44:38.905 266 11553.11 75.12 56810.60 88888.00 2018-09-23 00:44:39.905 266 11552.97 75.44 56810.28 88888.00 2018-09-23 00:44:40.405 266 11552.87 75.60 56810.07 88888.00 2018-09-23 00:44:40.905 266 11552.85 75.76 56809.87 88888.00 2018-09-23 00:44:41.905 266 11552.51 75.99 56809.33 88888.00 2018-09-23 00:44:42.405 266 11552.45 76.11 56809.07 88888.00 2018-09-23 00:44:42.905 266 11552.39 76.25 56808.77 88888.00 2018-09-23 00:44:43.405 266 11552.27 76.35 56808.53 88888.00 2018-09-23 00:44:43.905 266 11552.19 76.44 56808.26 88888.00 2018-09-23 00:44:44.405 266 11552.09 76.51 56807.95 88888.00 2018-09-23 00:44:44.905 266 11551.96 76.59 56807.62 88888.00 2018-09-23 00:44:45.405 266 11551.93 76.71 56807.37 88888.00 2018-09-23 00:44:45.905 266 11551.85 76.76 56807.05 88888.00 2018-09-23 00:44:46.405 266 11551.72 76.82 56806.82 88888.00 2018-09-23 00:44:46.905 266 11551.70 76.88 56806.59 88888.00 2018-09-23 00:44:47.405 266 11551.58 76.87 56806.26 88888.00 2018-09-23 00:44:47.905 266 11551.44 76.92 56805.99 88888.00 2018-09-23 00:44:48.405 266 11551.40 76.98 56805.75 88888.00 2018-09-23 00:44:48.905 266 11551.32 76.98 56805.48 88888.00 2018-09-23 00:44:49.405 266 11551.16 76.94 56805.21 88888.00 2018-09-23 00:44:49.905 266 11551.15 76.94 56804.98 88888.00 2018-09-23 00:44:50.405 266 11551.11 76.93 56804.73 88888.00 2018-09-23 00:44:50.905 266 11550.91 76.93 56804.49 88888.00 2018-09-23 00:44:51.405 266 11550.80 76.91 56804.26 88888.00 2018-09-23 00:44:51.905 266 11550.74 76.86 56804.04 88888.00 2018-09-23 00:44:52.405 266 11550.64 76.76 56803.87 88888.00 2018-09-23 00:44:52.905 266 11550.53 76.78 56803.71 88888.00 2018-09-23 00:44:53.405 266 11550.49 76.80 56803.56 88888.00 2018-09-23 00:44:53.905 266 11550.39 76.75 56803.38 88888.00 2018-09-23 00:44:54.405 266 11550.30 76.71 56803.24 88888.00 2018-09-23 00:44:54.905 266 11550.24 76.61 56803.11 88888.00 2018-09-23 00:44:55.405 266 11550.15 76.55 56802.91 88888.00 2018-09-23 00:44:55.905 266 11550.16 76.53 56802.75 88888.00 2018-09-23 00:44:56.405 266 11550.11 76.48 56802.65 88888.00 2018-09-23 00:44:56.905 266 11550.01 76.42 56802.49 88888.00 2018-09-23 00:44:57.405 266 11550.07 76.41 56802.34 88888.00 2018-09-23 00:44:57.905 266 11550.05 76.37 56802.15 88888.00 2018-09-23 00:44:58.405 266 11549.90 76.28 56801.98 88888.00 2018-09-23 00:44:58.905 266 11549.89 76.21 56801.81 88888.00 2018-09-23 00:44:59.405 266 11549.89 76.13 56801.69 88888.00 2018-09-23 00:44:59.905 266 11549.88 76.11 56801.43 88888.00 2018-09-23 00:45:00.405 266 11549.83 76.06 56801.21 88888.00 2018-09-23 00:45:00.905 266 11549.81 76.03 56800.94 88888.00 2018-09-23 00:45:01.405 266 11549.81 75.97 56800.66 88888.00 2018-09-23 00:45:01.905 266 11549.93 75.90 56800.41 88888.00 2018-09-23 00:45:02.405 266 11549.94 75.83 56800.15 88888.00 2018-09-23 00:45:02.905 266 11549.89 75.76 56799.91 88888.00 2018-09-23 00:45:03.405 266 11549.96 75.64 56799.61 88888.00 2018-09-23 00:45:03.905 266 11550.00 75.60 56799.40 88888.00 2018-09-23 00:45:04.405 266 11549.94 75.60 56799.14 88888.00 2018-09-23 00:45:04.905 266 11550.02 75.55 56798.87 88888.00 2018-09-23 00:45:05.405 266 11550.05 75.44 56798.58 88888.00 2018-09-23 00:45:05.905 266 11550.03 75.43 56798.30 88888.00 2018-09-23 00:45:06.405 266 11550.12 75.40 56798.04 88888.00 2018-09-23 00:45:06.905 266 11550.17 75.29 56797.80 88888.00 2018-09-23 00:45:07.405 266 11550.11 75.18 56797.48 88888.00 2018-09-23 00:45:07.905 266 11550.25 75.12 56797.19 88888.00 2018-09-23 00:45:08.405 266 11550.35 74.99 56796.93 88888.00 2018-09-23 00:45:08.905 266 11550.42 74.92 56796.69 88888.00 2018-09-23 00:45:09.405 266 11550.50 74.84 56796.43 88888.00 2018-09-23 00:45:09.905 266 11550.52 74.77 56796.20 88888.00 2018-09-23 00:45:10.405 266 11550.56 74.69 56796.03 88888.00 2018-09-23 00:45:10.905 266 11550.61 74.61 56795.86 88888.00 2018-09-23 00:45:11.405 266 11550.66 74.51 56795.62 88888.00 2018-09-23 00:45:11.905 266 11550.67 74.44 56795.40 88888.00 2018-09-23 00:45:12.405 266 11550.75 74.34 56795.23 88888.00 2018-09-23 00:45:13.405 266 11550.84 74.13 56795.04 88888.00 2018-09-23 00:45:13.905 266 11550.97 74.04 56794.90 88888.00 2018-09-23 00:45:14.405 266 11550.98 73.92 56794.75 88888.00 2018-09-23 00:45:14.905 266 11550.97 73.85 56794.65 88888.00 2018-09-23 00:45:15.405 266 11551.08 73.75 56794.56 88888.00 2018-09-23 00:45:15.905 266 11551.14 73.67 56794.47 88888.00 2018-09-23 00:45:16.405 266 11551.19 73.55 56794.43 88888.00 2018-09-23 00:45:16.905 266 11551.32 73.47 56794.40 88888.00 2018-09-23 00:45:17.405 266 11551.41 73.31 56794.34 88888.00 2018-09-23 00:45:17.905 266 11551.48 73.29 56794.38 88888.00 2018-09-23 00:45:18.405 266 11551.60 73.36 56794.43 88888.00 2018-09-23 00:45:18.905 266 11551.65 73.29 56794.45 88888.00 2018-09-23 00:45:19.405 266 11551.70 73.20 56794.41 88888.00 2018-09-23 00:45:19.905 266 11551.90 73.17 56794.49 88888.00 2018-09-23 00:45:20.405 266 11551.93 73.13 56794.53 88888.00 2018-09-23 00:45:20.905 266 11551.93 73.06 56794.62 88888.00 2018-09-23 00:45:21.405 266 11552.06 73.01 56794.71 88888.00 2018-09-23 00:45:21.905 266 11552.18 72.88 56794.73 88888.00 2018-09-23 00:45:22.405 266 11552.25 72.86 56794.79 88888.00 2018-09-23 00:45:22.905 266 11552.34 72.83 56794.88 88888.00 2018-09-23 00:45:23.405 266 11552.37 72.73 56794.95 88888.00 2018-09-23 00:45:23.905 266 11552.45 72.66 56795.01 88888.00 2018-09-23 00:45:24.405 266 11552.61 72.52 56795.08 88888.00 2018-09-23 00:45:24.905 266 11552.64 72.45 56795.11 88888.00 2018-09-23 00:45:25.405 266 11552.65 72.40 56795.22 88888.00 2018-09-23 00:45:25.905 266 11552.80 72.32 56795.34 88888.00 2018-09-23 00:45:26.405 266 11552.82 72.26 56795.39 88888.00 2018-09-23 00:45:26.905 266 11552.80 72.17 56795.50 88888.00 2018-09-23 00:45:27.405 266 11552.88 72.11 56795.58 88888.00 2018-09-23 00:45:27.905 266 11552.89 71.97 56795.65 88888.00 2018-09-23 00:45:28.405 266 11552.88 71.90 56795.78 88888.00 2018-09-23 00:45:28.905 266 11552.95 71.88 56795.91 88888.00 2018-09-23 00:45:29.405 266 11552.95 71.79 56795.99 88888.00 2018-09-23 00:45:29.905 266 11552.92 71.76 56796.10 88888.00 2018-09-23 00:45:30.405 266 11552.96 71.62 56796.19 88888.00 2018-09-23 00:45:30.905 266 11552.90 71.48 56796.30 88888.00 2018-09-23 00:45:31.405 266 11552.89 71.40 56796.42 88888.00 2018-09-23 00:45:31.905 266 11552.99 71.37 56796.55 88888.00 2018-09-23 00:45:32.405 266 11552.92 71.29 56796.62 88888.00 2018-09-23 00:45:32.905 266 11552.85 71.25 56796.68 88888.00 2018-09-23 00:45:33.405 266 11552.86 71.22 56796.70 88888.00 2018-09-23 00:45:33.905 266 11552.81 71.11 56796.83 88888.00 2018-09-23 00:45:34.405 266 11552.82 71.07 56796.90 88888.00 2018-09-23 00:45:34.905 266 11552.81 71.03 56796.97 88888.00 2018-09-23 00:45:35.405 266 11552.78 70.98 56797.00 88888.00 2018-09-23 00:45:35.905 266 11552.73 70.96 56797.08 88888.00 2018-09-23 00:45:36.405 266 11552.75 70.95 56797.21 88888.00 2018-09-23 00:45:36.905 266 11552.74 70.95 56797.26 88888.00 2018-09-23 00:45:37.405 266 11552.67 70.90 56797.36 88888.00 2018-09-23 00:45:37.905 266 11552.71 70.84 56797.42 88888.00 2018-09-23 00:45:38.405 266 11552.66 70.72 56797.46 88888.00 2018-09-23 00:45:38.905 266 11552.62 70.67 56797.55 88888.00 2018-09-23 00:45:39.405 266 11552.65 70.61 56797.62 88888.00 2018-09-23 00:45:39.905 266 11552.62 70.60 56797.71 88888.00 2018-09-23 00:45:40.405 266 11552.54 70.61 56797.81 88888.00 2018-09-23 00:45:40.905 266 11552.60 70.52 56797.87 88888.00 2018-09-23 00:45:41.405 266 11552.55 70.40 56797.92 88888.00 2018-09-23 00:45:41.905 266 11552.48 70.36 56797.94 88888.00 2018-09-23 00:45:42.905 266 11552.53 70.30 56797.97 88888.00 2018-09-23 00:45:43.405 266 11552.51 70.30 56797.93 88888.00 2018-09-23 00:45:43.905 266 11552.58 70.16 56797.93 88888.00 2018-09-23 00:45:44.905 266 11552.46 70.09 56797.84 88888.00 2018-09-23 00:45:45.405 266 11552.57 70.06 56797.78 88888.00 2018-09-23 00:45:45.905 266 11552.57 69.99 56797.72 88888.00 2018-09-23 00:45:46.405 266 11552.53 69.96 56797.71 88888.00 2018-09-23 00:45:46.905 266 11552.62 69.91 56797.68 88888.00 2018-09-23 00:45:47.405 266 11552.62 69.80 56797.64 88888.00 2018-09-23 00:45:47.905 266 11552.64 69.82 56797.60 88888.00 2018-09-23 00:45:48.405 266 11552.73 69.81 56797.53 88888.00 2018-09-23 00:45:48.905 266 11552.78 69.78 56797.47 88888.00 2018-09-23 00:45:49.405 266 11552.83 69.66 56797.39 88888.00 2018-09-23 00:45:49.905 266 11552.94 69.57 56797.32 88888.00 2018-09-23 00:45:50.405 266 11552.95 69.62 56797.25 88888.00 2018-09-23 00:45:50.905 266 11553.03 69.68 56797.16 88888.00 2018-09-23 00:45:51.405 266 11553.17 69.70 56797.14 88888.00 2018-09-23 00:45:51.905 266 11553.20 69.67 56797.09 88888.00 2018-09-23 00:45:52.405 266 11553.23 69.68 56797.07 88888.00 2018-09-23 00:45:52.905 266 11553.41 69.68 56797.00 88888.00 2018-09-23 00:45:53.405 266 11553.43 69.67 56796.96 88888.00 2018-09-23 00:45:53.905 266 11553.43 69.71 56797.01 88888.00 2018-09-23 00:45:54.405 266 11553.59 69.71 56797.02 88888.00 2018-09-23 00:45:54.905 266 11553.71 69.66 56797.02 88888.00 2018-09-23 00:45:55.405 266 11553.76 69.71 56797.00 88888.00 2018-09-23 00:45:55.905 266 11553.86 69.74 56796.96 88888.00 2018-09-23 00:45:56.405 266 11553.89 69.73 56796.98 88888.00 2018-09-23 00:45:56.905 266 11553.90 69.68 56796.98 88888.00 2018-09-23 00:45:57.405 266 11554.03 69.68 56797.02 88888.00 2018-09-23 00:45:57.905 266 11554.10 69.73 56797.09 88888.00 2018-09-23 00:45:58.405 266 11554.14 69.75 56797.09 88888.00 2018-09-23 00:45:58.905 266 11554.27 69.79 56797.06 88888.00 2018-09-23 00:45:59.405 266 11554.33 69.74 56797.00 88888.00 2018-09-23 00:45:59.905 266 11554.33 69.85 56796.95 88888.00 2018-09-23 00:46:00.405 266 11554.46 69.86 56796.93 88888.00 2018-09-23 00:46:00.905 266 11554.49 69.79 56796.87 88888.00 2018-09-23 00:46:01.405 266 11554.57 69.82 56796.83 88888.00 2018-09-23 00:46:01.905 266 11554.67 69.85 56796.78 88888.00 2018-09-23 00:46:02.405 266 11554.70 69.81 56796.77 88888.00 2018-09-23 00:46:02.905 266 11554.77 69.82 56796.77 88888.00 2018-09-23 00:46:03.405 266 11554.91 69.78 56796.75 88888.00 2018-09-23 00:46:03.905 266 11554.94 69.73 56796.70 88888.00 2018-09-23 00:46:04.405 266 11554.94 69.82 56796.70 88888.00 2018-09-23 00:46:04.905 266 11555.05 69.80 56796.71 88888.00 2018-09-23 00:46:05.405 266 11555.03 69.71 56796.69 88888.00 2018-09-23 00:46:05.905 266 11555.10 69.71 56796.68 88888.00 2018-09-23 00:46:06.405 266 11555.15 69.77 56796.72 88888.00 2018-09-23 00:46:06.905 266 11555.12 69.79 56796.77 88888.00 2018-09-23 00:46:07.405 266 11555.12 69.80 56796.76 88888.00 2018-09-23 00:46:07.905 266 11555.22 69.79 56796.75 88888.00 2018-09-23 00:46:08.405 266 11555.18 69.75 56796.72 88888.00 2018-09-23 00:46:08.905 266 11555.16 69.71 56796.78 88888.00 2018-09-23 00:46:09.405 266 11555.21 69.66 56796.84 88888.00 2018-09-23 00:46:09.906 266 11555.14 69.61 56796.85 88888.00 2018-09-23 00:46:10.406 266 11555.16 69.60 56796.91 88888.00 2018-09-23 00:46:10.906 266 11555.22 69.59 56796.93 88888.00 2018-09-23 00:46:11.406 266 11555.19 69.54 56796.95 88888.00 2018-09-23 00:46:11.906 266 11555.17 69.55 56796.94 88888.00 2018-09-23 00:46:12.406 266 11555.22 69.46 56796.95 88888.00 2018-09-23 00:46:12.906 266 11555.21 69.39 56796.90 88888.00 2018-09-23 00:46:13.406 266 11555.22 69.40 56796.94 88888.00 2018-09-23 00:46:13.906 266 11555.30 69.32 56796.87 88888.00 2018-09-23 00:46:14.406 266 11555.31 69.30 56796.83 88888.00 2018-09-23 00:46:14.906 266 11555.28 69.26 56796.78 88888.00 2018-09-23 00:46:15.406 266 11555.36 69.19 56796.77 88888.00 2018-09-23 00:46:15.906 266 11555.28 69.16 56796.78 88888.00 2018-09-23 00:46:16.406 266 11555.25 69.12 56796.81 88888.00 2018-09-23 00:46:16.906 266 11555.42 69.07 56796.77 88888.00 2018-09-23 00:46:17.406 266 11555.46 69.03 56796.78 88888.00 2018-09-23 00:46:17.906 266 11555.43 69.03 56796.88 88888.00 2018-09-23 00:46:18.406 266 11555.44 68.93 56796.90 88888.00 2018-09-23 00:46:18.906 266 11555.40 68.84 56796.85 88888.00 2018-09-23 00:46:19.406 266 11555.42 68.82 56796.88 88888.00 2018-09-23 00:46:19.906 266 11555.54 68.79 56796.87 88888.00 2018-09-23 00:46:20.406 266 11555.47 68.76 56796.83 88888.00 2018-09-23 00:46:20.906 266 11555.44 68.68 56796.87 88888.00 2018-09-23 00:46:21.406 266 11555.51 68.53 56796.96 88888.00 2018-09-23 00:46:21.906 266 11555.46 68.46 56797.02 88888.00 2018-09-23 00:46:22.406 266 11555.52 68.43 56797.09 88888.00 2018-09-23 00:46:22.906 266 11555.64 68.36 56797.12 88888.00 2018-09-23 00:46:23.406 266 11555.57 68.30 56797.15 88888.00 2018-09-23 00:46:23.906 266 11555.51 68.22 56797.26 88888.00 2018-09-23 00:46:24.406 266 11555.64 68.14 56797.33 88888.00 2018-09-23 00:46:24.906 266 11555.61 68.03 56797.38 88888.00 2018-09-23 00:46:25.406 266 11555.63 68.03 56797.46 88888.00 2018-09-23 00:46:25.906 266 11555.70 68.01 56797.51 88888.00 2018-09-23 00:46:26.406 266 11555.68 67.92 56797.51 88888.00 2018-09-23 00:46:26.906 266 11555.65 67.84 56797.57 88888.00 2018-09-23 00:46:27.406 266 11555.71 67.76 56797.65 88888.00 2018-09-23 00:46:27.906 266 11555.74 67.70 56797.72 88888.00 2018-09-23 00:46:28.406 266 11555.75 67.62 56797.75 88888.00 2018-09-23 00:46:28.906 266 11555.78 67.57 56797.83 88888.00 2018-09-23 00:46:29.406 266 11555.78 67.53 56797.91 88888.00 2018-09-23 00:46:29.906 266 11555.81 67.48 56797.97 88888.00 2018-09-23 00:46:30.406 266 11555.94 67.39 56797.99 88888.00 2018-09-23 00:46:30.906 266 11555.98 67.33 56798.07 88888.00 2018-09-23 00:46:31.406 266 11556.06 67.29 56798.18 88888.00 2018-09-23 00:46:31.906 266 11556.20 67.26 56798.16 88888.00 2018-09-23 00:46:32.406 266 11556.22 67.17 56798.18 88888.00 2018-09-23 00:46:32.906 266 11556.29 67.15 56798.20 88888.00 2018-09-23 00:46:33.406 266 11556.40 67.12 56798.24 88888.00 2018-09-23 00:46:33.906 266 11556.44 67.05 56798.22 88888.00 2018-09-23 00:46:34.406 266 11556.57 67.00 56798.20 88888.00 2018-09-23 00:46:34.906 266 11556.69 66.92 56798.20 88888.00 2018-09-23 00:46:35.406 266 11556.70 66.91 56798.20 88888.00 2018-09-23 00:46:36.406 266 11556.89 66.79 56798.24 88888.00 2018-09-23 00:46:36.906 266 11556.91 66.71 56798.22 88888.00 2018-09-23 00:46:37.406 266 11556.99 66.66 56798.16 88888.00 2018-09-23 00:46:37.906 266 11557.10 66.64 56798.15 88888.00 2018-09-23 00:46:38.406 266 11557.17 66.55 56798.15 88888.00 2018-09-23 00:46:38.906 266 11557.25 66.49 56798.11 88888.00 2018-09-23 00:46:39.406 266 11557.37 66.40 56798.07 88888.00 2018-09-23 00:46:39.906 266 11557.39 66.41 56798.07 88888.00 2018-09-23 00:46:40.406 266 11557.42 66.38 56797.97 88888.00 2018-09-23 00:46:40.906 266 11557.53 66.31 56797.92 88888.00 2018-09-23 00:46:41.406 266 11557.58 66.26 56797.85 88888.00 2018-09-23 00:46:41.906 266 11557.61 66.24 56797.78 88888.00 2018-09-23 00:46:42.406 266 11557.65 66.18 56797.70 88888.00 2018-09-23 00:46:42.906 266 11557.72 66.15 56797.68 88888.00 2018-09-23 00:46:43.406 266 11557.79 66.11 56797.64 88888.00 2018-09-23 00:46:43.906 266 11557.81 66.05 56797.58 88888.00 2018-09-23 00:46:44.406 266 11557.80 66.00 56797.51 88888.00 2018-09-23 00:46:44.906 266 11557.82 65.96 56797.44 88888.00 2018-09-23 00:46:45.406 266 11557.89 65.91 56797.39 88888.00 2018-09-23 00:46:46.406 266 11557.86 65.86 56797.30 88888.00 2018-09-23 00:46:46.906 266 11557.92 65.80 56797.30 88888.00 2018-09-23 00:46:47.406 266 11557.89 65.76 56797.26 88888.00 2018-09-23 00:46:47.906 266 11557.88 65.73 56797.26 88888.00 2018-09-23 00:46:48.406 266 11557.88 65.73 56797.27 88888.00 2018-09-23 00:46:48.906 266 11557.86 65.66 56797.20 88888.00 2018-09-23 00:46:49.406 266 11557.83 65.67 56797.10 88888.00 2018-09-23 00:46:49.906 266 11557.86 65.63 56797.09 88888.00 2018-09-23 00:46:50.406 266 11557.78 65.52 56797.07 88888.00 2018-09-23 00:46:50.906 266 11557.75 65.46 56797.09 88888.00 2018-09-23 00:46:51.406 266 11557.73 65.38 56797.07 88888.00 2018-09-23 00:46:51.906 266 11557.67 65.36 56797.07 88888.00 2018-09-23 00:46:52.406 266 11557.66 65.33 56797.15 88888.00 2018-09-23 00:46:52.906 266 11557.62 65.30 56797.15 88888.00 2018-09-23 00:46:53.406 266 11557.56 65.28 56797.09 88888.00 2018-09-23 00:46:53.906 266 11557.56 65.26 56797.13 88888.00 2018-09-23 00:46:54.406 266 11557.52 65.19 56797.16 88888.00 2018-09-23 00:46:54.906 266 11557.35 65.13 56797.15 88888.00 2018-09-23 00:46:55.406 266 11557.33 65.18 56797.16 88888.00 2018-09-23 00:46:55.906 266 11557.39 65.17 56797.25 88888.00 2018-09-23 00:46:56.406 266 11557.37 65.12 56797.26 88888.00 2018-09-23 00:46:56.906 266 11557.38 65.13 56797.22 88888.00 2018-09-23 00:46:57.406 266 11557.35 65.09 56797.25 88888.00 2018-09-23 00:46:57.906 266 11557.23 65.11 56797.27 88888.00 2018-09-23 00:46:58.406 266 11557.23 65.15 56797.26 88888.00 2018-09-23 00:46:58.906 266 11557.25 65.13 56797.26 88888.00 2018-09-23 00:46:59.406 266 11557.16 65.16 56797.25 88888.00 2018-09-23 00:46:59.906 266 11557.14 65.19 56797.22 88888.00 2018-09-23 00:47:00.406 266 11557.18 65.18 56797.23 88888.00 2018-09-23 00:47:00.906 266 11557.11 65.21 56797.26 88888.00 2018-09-23 00:47:01.406 266 11557.18 65.23 56797.30 88888.00 2018-09-23 00:47:01.906 266 11557.27 65.30 56797.34 88888.00 2018-09-23 00:47:02.406 266 11557.19 65.30 56797.34 88888.00 2018-09-23 00:47:02.906 266 11557.21 65.31 56797.40 88888.00 2018-09-23 00:47:03.406 266 11557.25 65.33 56797.44 88888.00 2018-09-23 00:47:03.906 266 11557.25 65.37 56797.47 88888.00 2018-09-23 00:47:04.406 266 11557.26 65.45 56797.45 88888.00 2018-09-23 00:47:04.906 266 11557.35 65.44 56797.39 88888.00 2018-09-23 00:47:05.406 266 11557.34 65.50 56797.45 88888.00 2018-09-23 00:47:05.906 266 11557.42 65.63 56797.47 88888.00 2018-09-23 00:47:06.406 266 11557.51 65.64 56797.46 88888.00 2018-09-23 00:47:06.906 266 11557.55 65.65 56797.44 88888.00 2018-09-23 00:47:07.406 266 11557.67 65.79 56797.45 88888.00 2018-09-23 00:47:07.906 266 11557.74 65.83 56797.41 88888.00 2018-09-23 00:47:08.406 266 11557.79 65.89 56797.39 88888.00 2018-09-23 00:47:08.906 266 11557.93 65.97 56797.35 88888.00 2018-09-23 00:47:09.406 266 11558.06 66.00 56797.33 88888.00 2018-09-23 00:47:09.906 266 11558.09 66.00 56797.25 88888.00 2018-09-23 00:47:10.406 266 11558.18 66.04 56797.17 88888.00 2018-09-23 00:47:10.906 266 11558.34 66.10 56797.08 88888.00 2018-09-23 00:47:11.406 266 11558.41 66.14 56796.98 88888.00 2018-09-23 00:47:11.906 266 11558.55 66.17 56796.91 88888.00 2018-09-23 00:47:12.406 266 11558.69 66.18 56796.81 88888.00 2018-09-23 00:47:12.906 266 11558.78 66.23 56796.70 88888.00 2018-09-23 00:47:13.406 266 11558.93 66.31 56796.63 88888.00 2018-09-23 00:47:13.906 266 11559.10 66.35 56796.48 88888.00 2018-09-23 00:47:14.406 266 11559.14 66.39 56796.37 88888.00 2018-09-23 00:47:14.906 266 11559.27 66.42 56796.20 88888.00 2018-09-23 00:47:15.406 266 11559.42 66.45 56796.05 88888.00 2018-09-23 00:47:15.906 266 11559.42 66.46 56795.93 88888.00 2018-09-23 00:47:16.406 266 11559.57 66.46 56795.80 88888.00 2018-09-23 00:47:16.906 266 11559.71 66.45 56795.65 88888.00 2018-09-23 00:47:17.906 266 11559.84 66.47 56795.41 88888.00 2018-09-23 00:47:18.406 266 11559.98 66.45 56795.31 88888.00 2018-09-23 00:47:18.906 266 11560.02 66.41 56795.23 88888.00 2018-09-23 00:47:19.406 266 11560.11 66.42 56795.15 88888.00 2018-09-23 00:47:19.906 266 11560.13 66.45 56795.01 88888.00 2018-09-23 00:47:20.406 266 11560.16 66.45 56794.90 88888.00 2018-09-23 00:47:20.906 266 11560.24 66.44 56794.84 88888.00 2018-09-23 00:47:21.406 266 11560.33 66.38 56794.73 88888.00 2018-09-23 00:47:21.906 266 11560.38 66.34 56794.66 88888.00 2018-09-23 00:47:22.406 266 11560.40 66.38 56794.59 88888.00 2018-09-23 00:47:22.906 266 11560.56 66.35 56794.43 88888.00 2018-09-23 00:47:23.406 266 11560.61 66.30 56794.30 88888.00 2018-09-23 00:47:23.906 266 11560.70 66.27 56794.15 88888.00 2018-09-23 00:47:24.406 266 11560.74 66.27 56794.02 88888.00 2018-09-23 00:47:24.906 266 11560.78 66.20 56793.91 88888.00 2018-09-23 00:47:25.406 266 11560.82 66.12 56793.79 88888.00 2018-09-23 00:47:25.906 266 11560.91 66.12 56793.68 88888.00 2018-09-23 00:47:26.406 266 11560.99 66.08 56793.53 88888.00 2018-09-23 00:47:26.906 266 11561.06 66.10 56793.42 88888.00 2018-09-23 00:47:27.406 266 11561.09 66.06 56793.30 88888.00 2018-09-23 00:47:27.906 266 11561.14 66.06 56793.18 88888.00 2018-09-23 00:47:28.406 266 11561.27 66.01 56793.05 88888.00 2018-09-23 00:47:28.906 266 11561.37 65.98 56792.95 88888.00 2018-09-23 00:47:29.406 266 11561.43 65.97 56792.79 88888.00 2018-09-23 00:47:29.906 266 11561.55 65.94 56792.68 88888.00 2018-09-23 00:47:30.406 266 11561.62 65.89 56792.54 88888.00 2018-09-23 00:47:30.906 266 11561.66 65.79 56792.38 88888.00 2018-09-23 00:47:31.406 266 11561.77 65.77 56792.27 88888.00 2018-09-23 00:47:31.906 266 11561.89 65.70 56792.14 88888.00 2018-09-23 00:47:32.406 266 11561.89 65.60 56792.00 88888.00 2018-09-23 00:47:32.906 266 11561.99 65.56 56791.95 88888.00 2018-09-23 00:47:33.406 266 11562.07 65.52 56791.89 88888.00 2018-09-23 00:47:33.906 266 11562.13 65.47 56791.78 88888.00 2018-09-23 00:47:34.406 266 11562.27 65.44 56791.68 88888.00 2018-09-23 00:47:34.906 266 11562.37 65.39 56791.63 88888.00 2018-09-23 00:47:35.406 266 11562.41 65.39 56791.58 88888.00 2018-09-23 00:47:35.906 266 11562.47 65.42 56791.52 88888.00 2018-09-23 00:47:36.406 266 11562.59 65.33 56791.39 88888.00 2018-09-23 00:47:36.906 266 11562.53 65.25 56791.33 88888.00 2018-09-23 00:47:37.406 266 11562.63 65.23 56791.24 88888.00 2018-09-23 00:47:37.906 266 11562.75 65.17 56791.22 88888.00 2018-09-23 00:47:38.406 266 11562.76 65.15 56791.22 88888.00 2018-09-23 00:47:38.906 266 11562.83 65.09 56791.25 88888.00 2018-09-23 00:47:39.406 266 11562.82 65.09 56791.26 88888.00 2018-09-23 00:47:39.906 266 11562.83 65.01 56791.25 88888.00 2018-09-23 00:47:40.406 266 11562.93 64.99 56791.25 88888.00 2018-09-23 00:47:40.906 266 11562.97 64.98 56791.29 88888.00 2018-09-23 00:47:41.406 266 11562.96 64.92 56791.30 88888.00 2018-09-23 00:47:41.906 266 11563.03 64.89 56791.30 88888.00 2018-09-23 00:47:42.406 266 11563.08 64.89 56791.36 88888.00 2018-09-23 00:47:42.906 266 11563.07 64.90 56791.43 88888.00 2018-09-23 00:47:43.406 266 11563.04 64.94 56791.45 88888.00 2018-09-23 00:47:43.906 266 11563.10 64.90 56791.50 88888.00 2018-09-23 00:47:44.406 266 11563.04 64.87 56791.62 88888.00 2018-09-23 00:47:44.906 266 11563.05 64.83 56791.74 88888.00 2018-09-23 00:47:45.406 266 11563.10 64.81 56791.82 88888.00 2018-09-23 00:47:45.906 266 11563.07 64.82 56791.94 88888.00 2018-09-23 00:47:46.406 266 11563.07 64.83 56792.10 88888.00 2018-09-23 00:47:46.906 266 11563.04 64.78 56792.23 88888.00 2018-09-23 00:47:47.406 266 11562.95 64.81 56792.40 88888.00 2018-09-23 00:47:47.906 266 11563.02 64.84 56792.50 88888.00 2018-09-23 00:47:48.406 266 11562.97 64.83 56792.63 88888.00 2018-09-23 00:47:49.406 266 11562.97 64.75 56792.90 88888.00 2018-09-23 00:47:49.906 266 11562.97 64.76 56793.09 88888.00 2018-09-23 00:47:50.406 266 11562.88 64.79 56793.22 88888.00 2018-09-23 00:47:50.906 266 11562.87 64.83 56793.34 88888.00 2018-09-23 00:47:51.406 266 11562.86 64.84 56793.47 88888.00 2018-09-23 00:47:51.906 266 11562.72 64.81 56793.62 88888.00 2018-09-23 00:47:52.406 266 11562.75 64.82 56793.82 88888.00 2018-09-23 00:47:52.906 266 11562.73 64.83 56793.91 88888.00 2018-09-23 00:47:53.406 266 11562.61 64.81 56794.07 88888.00 2018-09-23 00:47:53.906 266 11562.67 64.76 56794.24 88888.00 2018-09-23 00:47:54.406 266 11562.58 64.70 56794.31 88888.00 2018-09-23 00:47:54.906 266 11562.47 64.74 56794.44 88888.00 2018-09-23 00:47:55.406 266 11562.46 64.78 56794.59 88888.00 2018-09-23 00:47:55.906 266 11562.41 64.78 56794.68 88888.00 2018-09-23 00:47:56.406 266 11562.37 64.77 56794.83 88888.00 2018-09-23 00:47:56.906 266 11562.33 64.81 56794.96 88888.00 2018-09-23 00:47:57.406 266 11562.24 64.78 56795.07 88888.00 2018-09-23 00:47:57.906 266 11562.16 64.77 56795.20 88888.00 2018-09-23 00:47:58.406 266 11562.14 64.83 56795.24 88888.00 2018-09-23 00:47:58.906 266 11562.12 64.87 56795.31 88888.00 2018-09-23 00:47:59.406 266 11562.04 64.90 56795.42 88888.00 2018-09-23 00:47:59.906 266 11561.97 64.94 56795.54 88888.00 2018-09-23 00:48:00.406 266 11561.90 64.96 56795.60 88888.00 2018-09-23 00:48:00.906 266 11561.83 64.98 56795.68 88888.00 2018-09-23 00:48:01.406 266 11561.79 64.96 56795.85 88888.00 2018-09-23 00:48:01.906 266 11561.73 64.94 56796.00 88888.00 2018-09-23 00:48:02.406 266 11561.61 64.95 56796.10 88888.00 2018-09-23 00:48:02.906 266 11561.55 64.97 56796.16 88888.00 2018-09-23 00:48:03.406 266 11561.48 64.90 56796.25 88888.00 2018-09-23 00:48:03.906 266 11561.38 64.89 56796.35 88888.00 2018-09-23 00:48:04.407 266 11561.33 64.89 56796.44 88888.00 2018-09-23 00:48:04.907 266 11561.22 64.88 56796.48 88888.00 2018-09-23 00:48:05.407 266 11561.10 64.81 56796.57 88888.00 2018-09-23 00:48:05.907 266 11561.03 64.79 56796.61 88888.00 2018-09-23 00:48:06.407 266 11560.93 64.77 56796.61 88888.00 2018-09-23 00:48:06.907 266 11560.79 64.76 56796.58 88888.00 2018-09-23 00:48:07.407 266 11560.74 64.75 56796.65 88888.00 2018-09-23 00:48:07.907 266 11560.66 64.75 56796.71 88888.00 2018-09-23 00:48:08.407 266 11560.52 64.72 56796.80 88888.00 2018-09-23 00:48:08.907 266 11560.44 64.72 56796.87 88888.00 2018-09-23 00:48:09.407 266 11560.30 64.69 56796.89 88888.00 2018-09-23 00:48:09.907 266 11560.17 64.69 56796.87 88888.00 2018-09-23 00:48:10.407 266 11560.10 64.67 56796.84 88888.00 2018-09-23 00:48:10.907 266 11560.03 64.62 56796.90 88888.00 2018-09-23 00:48:11.407 266 11559.88 64.61 56796.91 88888.00 2018-09-23 00:48:11.907 266 11559.82 64.62 56796.89 88888.00 2018-09-23 00:48:12.407 266 11559.68 64.62 56796.89 88888.00 2018-09-23 00:48:12.907 266 11559.55 64.57 56796.91 88888.00 2018-09-23 00:48:13.407 266 11559.48 64.58 56796.95 88888.00 2018-09-23 00:48:13.907 266 11559.36 64.57 56796.96 88888.00 2018-09-23 00:48:14.407 266 11559.24 64.58 56796.95 88888.00 2018-09-23 00:48:14.907 266 11559.19 64.57 56797.02 88888.00 2018-09-23 00:48:15.407 266 11559.11 64.57 56796.98 88888.00 2018-09-23 00:48:15.907 266 11558.92 64.60 56797.03 88888.00 2018-09-23 00:48:16.407 266 11558.84 64.60 56797.07 88888.00 2018-09-23 00:48:16.907 266 11558.76 64.51 56797.09 88888.00 2018-09-23 00:48:17.407 266 11558.59 64.55 56797.16 88888.00 2018-09-23 00:48:17.907 266 11558.58 64.64 56797.16 88888.00 2018-09-23 00:48:18.407 266 11558.49 64.60 56797.20 88888.00 2018-09-23 00:48:18.907 266 11558.35 64.61 56797.27 88888.00 2018-09-23 00:48:19.407 266 11558.24 64.64 56797.28 88888.00 2018-09-23 00:48:19.907 266 11558.18 64.62 56797.28 88888.00 2018-09-23 00:48:21.407 266 11558.00 64.83 56797.44 88888.00 2018-09-23 00:48:21.907 266 11557.90 64.84 56797.49 88888.00 2018-09-23 00:48:22.407 266 11557.83 64.87 56797.52 88888.00 2018-09-23 00:48:22.907 266 11557.75 64.88 56797.52 88888.00 2018-09-23 00:48:23.407 266 11557.72 64.85 56797.53 88888.00 2018-09-23 00:48:23.907 266 11557.69 64.90 56797.52 88888.00 2018-09-23 00:48:24.407 266 11557.69 64.89 56797.48 88888.00 2018-09-23 00:48:24.907 266 11557.62 64.90 56797.39 88888.00 2018-09-23 00:48:25.407 266 11557.55 64.91 56797.34 88888.00 2018-09-23 00:48:25.907 266 11557.55 64.88 56797.28 88888.00 2018-09-23 00:48:26.407 266 11557.48 64.92 56797.17 88888.00 2018-09-23 00:48:26.907 266 11557.46 64.92 56797.06 88888.00 2018-09-23 00:48:27.407 266 11557.46 64.87 56796.93 88888.00 2018-09-23 00:48:27.907 266 11557.39 64.84 56796.75 88888.00 2018-09-23 00:48:28.907 266 11557.38 64.72 56796.45 88888.00 2018-09-23 00:48:29.407 266 11557.32 64.81 56796.30 88888.00 2018-09-23 00:48:29.907 266 11557.30 64.83 56796.12 88888.00 2018-09-23 00:48:30.407 266 11557.31 64.79 56795.84 88888.00 2018-09-23 00:48:30.907 266 11557.28 64.68 56795.58 88888.00 2018-09-23 00:48:31.407 266 11557.35 64.64 56795.40 88888.00 2018-09-23 00:48:31.907 266 11557.34 64.57 56795.17 88888.00 2018-09-23 00:48:32.407 266 11557.30 64.62 56794.91 88888.00 2018-09-23 00:48:32.907 266 11557.35 64.57 56794.70 88888.00 2018-09-23 00:48:33.407 266 11557.37 64.48 56794.41 88888.00 2018-09-23 00:48:33.907 266 11557.24 64.40 56794.15 88888.00 2018-09-23 00:48:34.407 266 11557.23 64.30 56793.86 88888.00 2018-09-23 00:48:34.907 266 11557.24 64.26 56793.67 88888.00 2018-09-23 00:48:35.407 266 11557.17 64.17 56793.40 88888.00 2018-09-23 00:48:35.907 266 11557.16 64.13 56793.15 88888.00 2018-09-23 00:48:36.407 266 11557.18 64.01 56792.90 88888.00 2018-09-23 00:48:36.907 266 11557.04 63.92 56792.70 88888.00 2018-09-23 00:48:37.407 266 11557.02 63.79 56792.41 88888.00 2018-09-23 00:48:37.907 266 11557.03 63.66 56792.10 88888.00 2018-09-23 00:48:38.407 266 11556.97 63.54 56791.78 88888.00 2018-09-23 00:48:38.907 266 11556.98 63.48 56791.55 88888.00 2018-09-23 00:48:39.407 266 11556.99 63.46 56791.28 88888.00 2018-09-23 00:48:39.907 266 11556.93 63.35 56790.99 88888.00 2018-09-23 00:48:40.407 266 11556.93 63.35 56790.75 88888.00 2018-09-23 00:48:40.907 266 11556.92 63.25 56790.42 88888.00 2018-09-23 00:48:41.407 266 11556.92 63.17 56790.16 88888.00 2018-09-23 00:48:41.907 266 11556.99 63.07 56789.89 88888.00 2018-09-23 00:48:42.407 266 11557.04 62.94 56789.57 88888.00 2018-09-23 00:48:42.907 266 11556.99 62.88 56789.27 88888.00 2018-09-23 00:48:43.407 266 11557.05 62.81 56788.99 88888.00 2018-09-23 00:48:43.907 266 11557.09 62.66 56788.68 88888.00 2018-09-23 00:48:44.407 266 11557.05 62.57 56788.37 88888.00 2018-09-23 00:48:44.907 266 11557.11 62.51 56788.10 88888.00 2018-09-23 00:48:45.407 266 11557.12 62.45 56787.76 88888.00 2018-09-23 00:48:45.907 266 11557.09 62.32 56787.43 88888.00 2018-09-23 00:48:46.407 266 11557.19 62.18 56787.15 88888.00 2018-09-23 00:48:46.907 266 11557.27 62.11 56786.85 88888.00 2018-09-23 00:48:47.407 266 11557.31 61.97 56786.60 88888.00 2018-09-23 00:48:47.907 266 11557.37 61.85 56786.29 88888.00 2018-09-23 00:48:48.407 266 11557.38 61.75 56785.99 88888.00 2018-09-23 00:48:48.907 266 11557.34 61.64 56785.67 88888.00 2018-09-23 00:48:49.407 266 11557.48 61.57 56785.40 88888.00 2018-09-23 00:48:49.907 266 11557.51 61.45 56785.10 88888.00 2018-09-23 00:48:50.407 266 11557.53 61.41 56784.74 88888.00 2018-09-23 00:48:50.907 266 11557.68 61.30 56784.40 88888.00 2018-09-23 00:48:51.407 266 11557.73 61.17 56784.13 88888.00 2018-09-23 00:48:52.407 266 11557.83 61.01 56783.53 88888.00 2018-09-23 00:48:52.907 266 11557.90 60.91 56783.20 88888.00 2018-09-23 00:48:53.407 266 11557.89 60.87 56782.89 88888.00 2018-09-23 00:48:53.907 266 11558.02 60.73 56782.50 88888.00 2018-09-23 00:48:54.407 266 11558.10 60.64 56782.19 88888.00 2018-09-23 00:48:54.907 266 11558.11 60.61 56781.89 88888.00 2018-09-23 00:48:55.407 266 11558.28 60.54 56781.56 88888.00 2018-09-23 00:48:55.907 266 11558.37 60.39 56781.23 88888.00 2018-09-23 00:48:56.407 266 11558.38 60.27 56780.90 88888.00 2018-09-23 00:48:56.907 266 11558.49 60.23 56780.58 88888.00 2018-09-23 00:48:57.407 266 11558.57 60.16 56780.24 88888.00 2018-09-23 00:48:57.907 266 11558.62 60.12 56779.92 88888.00 2018-09-23 00:48:58.407 266 11558.76 60.06 56779.63 88888.00 2018-09-23 00:48:58.907 266 11558.81 59.99 56779.32 88888.00 2018-09-23 00:48:59.407 266 11558.91 59.91 56779.03 88888.00 2018-09-23 00:48:59.907 266 11559.01 59.87 56778.78 88888.00 2018-09-23 00:49:00.407 266 11559.02 59.81 56778.58 88888.00 2018-09-23 00:49:00.907 266 11559.07 59.74 56778.36 88888.00 2018-09-23 00:49:01.407 266 11559.19 59.71 56778.10 88888.00 2018-09-23 00:49:01.907 266 11559.24 59.64 56777.93 88888.00 2018-09-23 00:49:02.407 266 11559.26 59.58 56777.75 88888.00 2018-09-23 00:49:02.907 266 11559.36 59.50 56777.63 88888.00 2018-09-23 00:49:03.407 266 11559.38 59.43 56777.49 88888.00 2018-09-23 00:49:03.907 266 11559.38 59.51 56777.33 88888.00 2018-09-23 00:49:04.407 266 11559.47 59.50 56777.21 88888.00 2018-09-23 00:49:04.907 266 11559.47 59.46 56777.05 88888.00 2018-09-23 00:49:05.407 266 11559.46 59.46 56776.92 88888.00 2018-09-23 00:49:05.907 266 11559.59 59.47 56776.85 88888.00 2018-09-23 00:49:06.407 266 11559.64 59.40 56776.76 88888.00 2018-09-23 00:49:06.907 266 11559.64 59.43 56776.68 88888.00 2018-09-23 00:49:07.407 266 11559.77 59.39 56776.61 88888.00 2018-09-23 00:49:07.907 266 11559.83 59.39 56776.58 88888.00 2018-09-23 00:49:08.407 266 11559.82 59.44 56776.56 88888.00 2018-09-23 00:49:08.907 266 11559.98 59.44 56776.50 88888.00 2018-09-23 00:49:09.407 266 11559.99 59.40 56776.49 88888.00 2018-09-23 00:49:09.907 266 11560.05 59.40 56776.46 88888.00 2018-09-23 00:49:10.407 266 11560.15 59.44 56776.49 88888.00 2018-09-23 00:49:10.907 266 11560.11 59.41 56776.42 88888.00 2018-09-23 00:49:11.407 266 11560.13 59.39 56776.41 88888.00 2018-09-23 00:49:11.907 266 11560.19 59.36 56776.50 88888.00 2018-09-23 00:49:12.407 266 11560.15 59.38 56776.55 88888.00 2018-09-23 00:49:12.907 266 11560.17 59.43 56776.62 88888.00 2018-09-23 00:49:13.407 266 11560.31 59.40 56776.60 88888.00 2018-09-23 00:49:13.907 266 11560.31 59.40 56776.60 88888.00 2018-09-23 00:49:14.407 266 11560.27 59.41 56776.68 88888.00 2018-09-23 00:49:14.907 266 11560.38 59.40 56776.72 88888.00 2018-09-23 00:49:15.407 266 11560.37 59.38 56776.72 88888.00 2018-09-23 00:49:15.907 266 11560.40 59.40 56776.78 88888.00 2018-09-23 00:49:16.407 266 11560.49 59.38 56776.76 88888.00 2018-09-23 00:49:16.907 266 11560.50 59.34 56776.76 88888.00 2018-09-23 00:49:17.407 266 11560.54 59.40 56776.76 88888.00 2018-09-23 00:49:17.907 266 11560.68 59.38 56776.81 88888.00 2018-09-23 00:49:18.407 266 11560.68 59.34 56776.87 88888.00 2018-09-23 00:49:18.907 266 11560.71 59.31 56776.93 88888.00 2018-09-23 00:49:19.407 266 11560.82 59.27 56777.00 88888.00 2018-09-23 00:49:19.907 266 11560.78 59.19 56776.95 88888.00 2018-09-23 00:49:20.407 266 11560.80 59.23 56777.00 88888.00 2018-09-23 00:49:20.907 266 11560.93 59.20 56777.14 88888.00 2018-09-23 00:49:21.407 266 11560.92 59.16 56777.20 88888.00 2018-09-23 00:49:21.907 266 11560.98 59.12 56777.29 88888.00 2018-09-23 00:49:22.407 266 11561.10 59.11 56777.33 88888.00 2018-09-23 00:49:22.907 266 11561.08 59.09 56777.37 88888.00 2018-09-23 00:49:23.907 266 11561.31 59.02 56777.48 88888.00 2018-09-23 00:49:24.407 266 11561.27 58.92 56777.57 88888.00 2018-09-23 00:49:24.907 266 11561.34 58.90 56777.62 88888.00 2018-09-23 00:49:25.407 266 11561.47 58.82 56777.65 88888.00 2018-09-23 00:49:25.907 266 11561.51 58.70 56777.65 88888.00 2018-09-23 00:49:26.407 266 11561.55 58.65 56777.65 88888.00 2018-09-23 00:49:26.907 266 11561.66 58.56 56777.68 88888.00 2018-09-23 00:49:27.407 266 11561.69 58.49 56777.77 88888.00 2018-09-23 00:49:27.907 266 11561.79 58.43 56777.84 88888.00 2018-09-23 00:49:28.407 266 11561.96 58.34 56777.88 88888.00 2018-09-23 00:49:28.907 266 11561.99 58.25 56777.93 88888.00 2018-09-23 00:49:29.407 266 11562.07 58.19 56777.97 88888.00 2018-09-23 00:49:29.907 266 11562.21 58.12 56778.11 88888.00 2018-09-23 00:49:30.407 266 11562.27 58.10 56778.21 88888.00 2018-09-23 00:49:30.907 266 11562.35 58.01 56778.22 88888.00 2018-09-23 00:49:31.907 266 11562.52 57.87 56778.23 88888.00 2018-09-23 00:49:32.407 266 11562.67 57.85 56778.29 88888.00 2018-09-23 00:49:32.907 266 11562.82 57.76 56778.34 88888.00 2018-09-23 00:49:33.407 266 11562.81 57.70 56778.46 88888.00 2018-09-23 00:49:33.907 266 11562.84 57.68 56778.54 88888.00 2018-09-23 00:49:34.407 266 11562.95 57.63 56778.61 88888.00 2018-09-23 00:49:34.907 266 11562.97 57.57 56778.67 88888.00 2018-09-23 00:49:35.407 266 11563.01 57.56 56778.72 88888.00 2018-09-23 00:49:35.907 266 11563.12 57.54 56778.85 88888.00 2018-09-23 00:49:36.407 266 11563.10 57.53 56779.00 88888.00 2018-09-23 00:49:36.907 266 11563.12 57.46 56779.16 88888.00 2018-09-23 00:49:37.407 266 11563.23 57.44 56779.23 88888.00 2018-09-23 00:49:37.907 266 11563.20 57.40 56779.36 88888.00 2018-09-23 00:49:38.407 266 11563.31 57.35 56779.45 88888.00 2018-09-23 00:49:38.907 266 11563.42 57.35 56779.52 88888.00 2018-09-23 00:49:39.407 266 11563.32 57.32 56779.61 88888.00 2018-09-23 00:49:39.907 266 11563.35 57.29 56779.69 88888.00 2018-09-23 00:49:40.407 266 11563.43 57.26 56779.80 88888.00 2018-09-23 00:49:40.907 266 11563.42 57.15 56779.87 88888.00 2018-09-23 00:49:41.407 266 11563.48 57.10 56780.00 88888.00 2018-09-23 00:49:41.907 266 11563.55 57.22 56780.16 88888.00 2018-09-23 00:49:42.407 266 11563.52 57.14 56780.29 88888.00 2018-09-23 00:49:42.907 266 11563.55 57.09 56780.39 88888.00 2018-09-23 00:49:43.407 266 11563.62 57.06 56780.47 88888.00 2018-09-23 00:49:43.907 266 11563.67 57.00 56780.64 88888.00 2018-09-23 00:49:44.407 266 11563.72 56.99 56780.74 88888.00 2018-09-23 00:49:44.907 266 11563.80 56.98 56780.86 88888.00 2018-09-23 00:49:45.407 266 11563.80 56.94 56781.03 88888.00 2018-09-23 00:49:45.907 266 11563.86 56.95 56781.18 88888.00 2018-09-23 00:49:46.407 266 11563.93 56.92 56781.38 88888.00 2018-09-23 00:49:46.907 266 11563.88 56.85 56781.60 88888.00 2018-09-23 00:49:47.407 266 11563.91 56.83 56781.82 88888.00 2018-09-23 00:49:47.907 266 11563.87 56.82 56782.00 88888.00 2018-09-23 00:49:48.407 266 11563.79 56.80 56782.26 88888.00 2018-09-23 00:49:48.907 266 11563.84 56.79 56782.47 88888.00 2018-09-23 00:49:49.407 266 11563.87 56.76 56782.73 88888.00 2018-09-23 00:49:49.907 266 11563.81 56.74 56783.08 88888.00 2018-09-23 00:49:50.407 266 11563.86 56.71 56783.41 88888.00 2018-09-23 00:49:50.907 266 11563.81 56.65 56783.71 88888.00 2018-09-23 00:49:51.407 266 11563.77 56.61 56784.00 88888.00 2018-09-23 00:49:51.907 266 11563.78 56.62 56784.32 88888.00 2018-09-23 00:49:52.407 266 11563.74 56.64 56784.69 88888.00 2018-09-23 00:49:52.907 266 11563.66 56.64 56785.09 88888.00 2018-09-23 00:49:53.407 266 11563.66 56.62 56785.48 88888.00 2018-09-23 00:49:53.907 266 11563.66 56.55 56785.79 88888.00 2018-09-23 00:49:54.407 266 11563.60 56.53 56786.15 88888.00 2018-09-23 00:49:54.907 266 11563.62 56.52 56786.51 88888.00 2018-09-23 00:49:55.407 266 11563.59 56.44 56786.89 88888.00 2018-09-23 00:49:55.907 266 11563.44 56.40 56787.38 88888.00 2018-09-23 00:49:56.407 266 11563.48 56.41 56787.79 88888.00 2018-09-23 00:49:56.907 266 11563.45 56.33 56788.16 88888.00 2018-09-23 00:49:57.407 266 11563.35 56.37 56788.59 88888.00 2018-09-23 00:49:57.907 266 11563.36 56.35 56789.02 88888.00 2018-09-23 00:49:58.407 266 11563.35 56.32 56789.39 88888.00 2018-09-23 00:49:58.907 266 11563.23 56.31 56789.75 88888.00 2018-09-23 00:49:59.407 266 11563.27 56.25 56790.23 88888.00 2018-09-23 00:49:59.907 266 11563.30 56.23 56790.65 88888.00 2018-09-23 00:50:00.407 266 11563.24 56.27 56791.10 88888.00 2018-09-23 00:50:00.907 266 11563.24 56.35 56791.56 88888.00 2018-09-23 00:50:01.407 266 11563.20 56.40 56791.95 88888.00 2018-09-23 00:50:01.908 266 11563.11 56.40 56792.38 88888.00 2018-09-23 00:50:02.408 266 11563.16 56.45 56792.77 88888.00 2018-09-23 00:50:02.908 266 11563.20 56.45 56793.16 88888.00 2018-09-23 00:50:03.408 266 11563.15 56.51 56793.55 88888.00 2018-09-23 00:50:03.908 266 11563.15 56.51 56794.00 88888.00 2018-09-23 00:50:04.408 266 11563.10 56.58 56794.43 88888.00 2018-09-23 00:50:05.408 266 11563.08 56.67 56795.34 88888.00 2018-09-23 00:50:05.908 266 11563.01 56.69 56795.73 88888.00 2018-09-23 00:50:06.408 266 11562.93 56.78 56796.14 88888.00 2018-09-23 00:50:06.908 266 11562.98 56.80 56796.59 88888.00 2018-09-23 00:50:07.408 266 11562.98 56.75 56796.93 88888.00 2018-09-23 00:50:07.908 266 11562.89 56.78 56797.32 88888.00 2018-09-23 00:50:08.408 266 11562.89 56.86 56797.70 88888.00 2018-09-23 00:50:08.908 266 11562.88 56.88 56798.11 88888.00 2018-09-23 00:50:09.408 266 11562.83 56.89 56798.48 88888.00 2018-09-23 00:50:09.908 266 11562.83 57.00 56798.84 88888.00 2018-09-23 00:50:10.408 266 11562.80 57.02 56799.21 88888.00 2018-09-23 00:50:10.908 266 11562.81 57.03 56799.65 88888.00 2018-09-23 00:50:11.408 266 11562.80 57.10 56799.98 88888.00 2018-09-23 00:50:11.908 266 11562.72 57.17 56800.38 88888.00 2018-09-23 00:50:12.408 266 11562.67 57.20 56800.78 88888.00 2018-09-23 00:50:12.908 266 11562.62 57.21 56801.15 88888.00 2018-09-23 00:50:13.408 266 11562.55 57.20 56801.49 88888.00 2018-09-23 00:50:13.908 266 11562.46 57.23 56801.81 88888.00 2018-09-23 00:50:14.408 266 11562.45 57.32 56802.16 88888.00 2018-09-23 00:50:15.408 266 11562.30 57.30 56802.97 88888.00 2018-09-23 00:50:15.908 266 11562.25 57.32 56803.32 88888.00 2018-09-23 00:50:16.408 266 11562.17 57.37 56803.72 88888.00 2018-09-23 00:50:16.908 266 11562.10 57.43 56804.14 88888.00 2018-09-23 00:50:17.408 266 11562.13 57.49 56804.49 88888.00 2018-09-23 00:50:17.908 266 11562.12 57.60 56804.81 88888.00 2018-09-23 00:50:18.408 266 11562.02 57.66 56805.12 88888.00 2018-09-23 00:50:18.908 266 11562.07 57.64 56805.42 88888.00 2018-09-23 00:50:19.408 266 11562.05 57.80 56805.77 88888.00 2018-09-23 00:50:19.908 266 11561.96 57.80 56806.14 88888.00 2018-09-23 00:50:20.408 266 11561.97 57.84 56806.46 88888.00 2018-09-23 00:50:20.908 266 11561.95 57.85 56806.83 88888.00 2018-09-23 00:50:21.408 266 11561.86 57.89 56807.11 88888.00 2018-09-23 00:50:21.908 266 11561.84 57.95 56807.40 88888.00 2018-09-23 00:50:22.408 266 11561.83 57.98 56807.69 88888.00 2018-09-23 00:50:22.908 266 11561.76 58.04 56807.98 88888.00 2018-09-23 00:50:23.408 266 11561.75 58.08 56808.26 88888.00 2018-09-23 00:50:23.908 266 11561.69 58.10 56808.56 88888.00 2018-09-23 00:50:24.408 266 11561.59 58.11 56808.87 88888.00 2018-09-23 00:50:24.908 266 11561.58 58.09 56809.11 88888.00 2018-09-23 00:50:25.408 266 11561.48 58.16 56809.36 88888.00 2018-09-23 00:50:25.908 266 11561.42 58.25 56809.66 88888.00 2018-09-23 00:50:26.408 266 11561.49 58.28 56809.93 88888.00 2018-09-23 00:50:26.908 266 11561.44 58.32 56810.17 88888.00 2018-09-23 00:50:27.408 266 11561.33 58.30 56810.45 88888.00 2018-09-23 00:50:27.908 266 11561.36 58.32 56810.75 88888.00 2018-09-23 00:50:28.408 266 11561.34 58.31 56811.02 88888.00 2018-09-23 00:50:28.908 266 11561.22 58.36 56811.27 88888.00 2018-09-23 00:50:29.408 266 11561.23 58.35 56811.52 88888.00 2018-09-23 00:50:29.908 266 11561.22 58.38 56811.77 88888.00 2018-09-23 00:50:30.408 266 11561.20 58.44 56812.04 88888.00 2018-09-23 00:50:30.908 266 11561.19 58.43 56812.23 88888.00 2018-09-23 00:50:31.408 266 11561.16 58.30 56812.46 88888.00 2018-09-23 00:50:31.908 266 11561.14 58.25 56812.75 88888.00 2018-09-23 00:50:32.408 266 11561.21 58.30 56812.99 88888.00 2018-09-23 00:50:32.908 266 11561.19 58.31 56813.18 88888.00 2018-09-23 00:50:33.408 266 11561.17 58.34 56813.47 88888.00 2018-09-23 00:50:33.908 266 11561.24 58.38 56813.73 88888.00 2018-09-23 00:50:34.408 266 11561.23 58.37 56813.94 88888.00 2018-09-23 00:50:34.908 266 11561.21 58.36 56814.22 88888.00 2018-09-23 00:50:35.408 266 11561.26 58.30 56814.48 88888.00 2018-09-23 00:50:35.908 266 11561.24 58.21 56814.63 88888.00 2018-09-23 00:50:36.408 266 11561.23 58.28 56814.84 88888.00 2018-09-23 00:50:36.908 266 11561.34 58.37 56815.07 88888.00 2018-09-23 00:50:37.408 266 11561.41 58.34 56815.23 88888.00 2018-09-23 00:50:37.908 266 11561.42 58.32 56815.45 88888.00 2018-09-23 00:50:38.408 266 11561.45 58.35 56815.64 88888.00 2018-09-23 00:50:38.908 266 11561.48 58.32 56815.84 88888.00 2018-09-23 00:50:39.408 266 11561.48 58.28 56816.04 88888.00 2018-09-23 00:50:39.908 266 11561.56 58.31 56816.20 88888.00 2018-09-23 00:50:40.408 266 11561.59 58.35 56816.41 88888.00 2018-09-23 00:50:40.908 266 11561.54 58.31 56816.57 88888.00 2018-09-23 00:50:41.408 266 11561.65 58.26 56816.74 88888.00 2018-09-23 00:50:41.908 266 11561.70 58.28 56816.91 88888.00 2018-09-23 00:50:42.408 266 11561.66 58.34 56817.06 88888.00 2018-09-23 00:50:42.908 266 11561.71 58.30 56817.26 88888.00 2018-09-23 00:50:43.408 266 11561.82 58.34 56817.43 88888.00 2018-09-23 00:50:43.908 266 11561.79 58.28 56817.60 88888.00 2018-09-23 00:50:44.408 266 11561.85 58.28 56817.80 88888.00 2018-09-23 00:50:44.908 266 11561.95 58.18 56817.98 88888.00 2018-09-23 00:50:45.408 266 11561.91 58.21 56818.14 88888.00 2018-09-23 00:50:45.908 266 11562.04 58.26 56818.34 88888.00 2018-09-23 00:50:46.908 266 11562.03 58.30 56818.63 88888.00 2018-09-23 00:50:47.408 266 11562.12 58.37 56818.80 88888.00 2018-09-23 00:50:47.908 266 11562.24 58.42 56818.89 88888.00 2018-09-23 00:50:48.408 266 11562.21 58.38 56819.05 88888.00 2018-09-23 00:50:48.908 266 11562.23 58.39 56819.27 88888.00 2018-09-23 00:50:49.408 266 11562.20 58.37 56819.44 88888.00 2018-09-23 00:50:49.908 266 11562.16 58.34 56819.54 88888.00 2018-09-23 00:50:50.408 266 11562.23 58.35 56819.69 88888.00 2018-09-23 00:50:50.908 266 11562.23 58.35 56819.91 88888.00 2018-09-23 00:50:51.408 266 11562.21 58.41 56820.10 88888.00 2018-09-23 00:50:51.908 266 11562.24 58.45 56820.26 88888.00 2018-09-23 00:50:52.408 266 11562.24 58.44 56820.40 88888.00 2018-09-23 00:50:52.908 266 11562.16 58.45 56820.57 88888.00 2018-09-23 00:50:53.408 266 11562.18 58.48 56820.72 88888.00 2018-09-23 00:50:53.908 266 11562.11 58.42 56820.88 88888.00 2018-09-23 00:50:54.408 266 11562.06 58.42 56821.11 88888.00 2018-09-23 00:50:54.908 266 11562.04 58.44 56821.33 88888.00 2018-09-23 00:50:55.408 266 11561.96 58.51 56821.49 88888.00 2018-09-23 00:50:55.908 266 11561.88 58.55 56821.68 88888.00 2018-09-23 00:50:56.908 266 11561.77 58.57 56822.09 88888.00 2018-09-23 00:50:57.408 266 11561.70 58.58 56822.25 88888.00 2018-09-23 00:50:57.908 266 11561.69 58.55 56822.54 88888.00 2018-09-23 00:50:58.408 266 11561.64 58.60 56822.74 88888.00 2018-09-23 00:50:58.908 266 11561.52 58.66 56822.91 88888.00 2018-09-23 00:50:59.408 266 11561.49 58.68 56823.16 88888.00 2018-09-23 00:50:59.908 266 11561.43 58.63 56823.41 88888.00 2018-09-23 00:51:00.408 266 11561.30 58.70 56823.68 88888.00 2018-09-23 00:51:00.908 266 11561.29 58.79 56823.93 88888.00 2018-09-23 00:51:01.408 266 11561.16 58.78 56824.24 88888.00 2018-09-23 00:51:01.908 266 11561.01 58.89 56824.53 88888.00 2018-09-23 00:51:02.408 266 11560.98 58.94 56824.77 88888.00 2018-09-23 00:51:02.908 266 11560.85 58.97 56825.05 88888.00 2018-09-23 00:51:03.408 266 11560.72 59.04 56825.26 88888.00 2018-09-23 00:51:03.908 266 11560.70 59.13 56825.50 88888.00 2018-09-23 00:51:04.408 266 11560.61 59.19 56825.79 88888.00 2018-09-23 00:51:04.908 266 11560.45 59.23 56826.08 88888.00 2018-09-23 00:51:05.408 266 11560.33 59.30 56826.30 88888.00 2018-09-23 00:51:05.908 266 11560.22 59.32 56826.54 88888.00 2018-09-23 00:51:06.408 266 11560.15 59.41 56826.78 88888.00 2018-09-23 00:51:06.908 266 11560.12 59.51 56827.06 88888.00 2018-09-23 00:51:07.408 266 11559.98 59.59 56827.24 88888.00 2018-09-23 00:51:07.908 266 11559.88 59.71 56827.40 88888.00 2018-09-23 00:51:08.408 266 11559.84 59.82 56827.65 88888.00 2018-09-23 00:51:08.908 266 11559.75 59.91 56827.85 88888.00 2018-09-23 00:51:09.408 266 11559.64 60.04 56828.03 88888.00 2018-09-23 00:51:09.908 266 11559.66 60.09 56828.19 88888.00 2018-09-23 00:51:10.408 266 11559.61 60.18 56828.36 88888.00 2018-09-23 00:51:10.908 266 11559.48 60.34 56828.55 88888.00 2018-09-23 00:51:11.408 266 11559.48 60.46 56828.67 88888.00 2018-09-23 00:51:11.908 266 11559.41 60.56 56828.80 88888.00 2018-09-23 00:51:12.408 266 11559.35 60.72 56828.92 88888.00 2018-09-23 00:51:12.908 266 11559.39 60.91 56829.07 88888.00 2018-09-23 00:51:13.408 266 11559.31 61.02 56829.15 88888.00 2018-09-23 00:51:13.908 266 11559.33 61.16 56829.20 88888.00 2018-09-23 00:51:14.408 266 11559.35 61.36 56829.29 88888.00 2018-09-23 00:51:14.908 266 11559.27 61.48 56829.38 88888.00 2018-09-23 00:51:15.408 266 11559.22 61.64 56829.48 88888.00 2018-09-23 00:51:15.908 266 11559.29 61.78 56829.49 88888.00 2018-09-23 00:51:16.408 266 11559.25 61.91 56829.49 88888.00 2018-09-23 00:51:16.908 266 11559.14 62.04 56829.57 88888.00 2018-09-23 00:51:17.408 266 11559.18 62.18 56829.58 88888.00 2018-09-23 00:51:17.908 266 11559.17 62.26 56829.52 88888.00 2018-09-23 00:51:18.408 266 11559.13 62.42 56829.48 88888.00 2018-09-23 00:51:18.908 266 11559.18 62.60 56829.47 88888.00 2018-09-23 00:51:19.408 266 11559.11 62.77 56829.45 88888.00 2018-09-23 00:51:19.908 266 11559.01 62.94 56829.41 88888.00 2018-09-23 00:51:20.408 266 11559.06 63.11 56829.30 88888.00 2018-09-23 00:51:20.908 266 11559.05 63.27 56829.22 88888.00 2018-09-23 00:51:21.408 266 11559.05 63.39 56829.15 88888.00 2018-09-23 00:51:21.908 266 11559.11 63.55 56829.09 88888.00 2018-09-23 00:51:22.408 266 11559.02 63.74 56828.98 88888.00 2018-09-23 00:51:22.908 266 11558.95 63.95 56828.81 88888.00 2018-09-23 00:51:23.408 266 11559.05 64.13 56828.67 88888.00 2018-09-23 00:51:23.908 266 11559.05 64.27 56828.59 88888.00 2018-09-23 00:51:24.408 266 11559.05 64.50 56828.52 88888.00 2018-09-23 00:51:24.908 266 11559.07 64.63 56828.41 88888.00 2018-09-23 00:51:25.408 266 11559.06 64.75 56828.28 88888.00 2018-09-23 00:51:25.908 266 11559.05 64.95 56828.15 88888.00 2018-09-23 00:51:26.408 266 11559.11 65.10 56828.01 88888.00 2018-09-23 00:51:26.908 266 11559.11 65.19 56827.89 88888.00 2018-09-23 00:51:27.408 266 11559.08 65.42 56827.75 88888.00 2018-09-23 00:51:28.408 266 11559.15 65.72 56827.40 88888.00 2018-09-23 00:51:28.908 266 11559.12 65.94 56827.23 88888.00 2018-09-23 00:51:29.408 266 11559.18 66.10 56827.05 88888.00 2018-09-23 00:51:29.908 266 11559.14 66.26 56826.94 88888.00 2018-09-23 00:51:30.408 266 11559.15 66.44 56826.82 88888.00 2018-09-23 00:51:30.908 266 11559.20 66.53 56826.67 88888.00 2018-09-23 00:51:31.408 266 11559.17 66.78 56826.53 88888.00 2018-09-23 00:51:31.908 266 11559.15 67.00 56826.35 88888.00 2018-09-23 00:51:32.408 266 11559.13 67.22 56826.16 88888.00 2018-09-23 00:51:32.908 266 11559.11 67.36 56825.99 88888.00 2018-09-23 00:51:33.408 266 11559.08 67.51 56825.89 88888.00 2018-09-23 00:51:33.908 266 11559.07 67.67 56825.81 88888.00 2018-09-23 00:51:34.408 266 11558.97 67.78 56825.70 88888.00 2018-09-23 00:51:34.908 266 11558.88 67.94 56825.53 88888.00 2018-09-23 00:51:35.408 266 11558.88 68.10 56825.44 88888.00 2018-09-23 00:51:35.908 266 11558.81 68.25 56825.26 88888.00 2018-09-23 00:51:36.408 266 11558.77 68.41 56825.12 88888.00 2018-09-23 00:51:36.908 266 11558.80 68.57 56824.94 88888.00 2018-09-23 00:51:37.408 266 11558.76 68.70 56824.87 88888.00 2018-09-23 00:51:37.908 266 11558.69 68.90 56824.70 88888.00 2018-09-23 00:51:38.408 266 11558.69 69.03 56824.60 88888.00 2018-09-23 00:51:38.908 266 11558.62 69.14 56824.36 88888.00 2018-09-23 00:51:39.408 266 11558.57 69.27 56824.22 88888.00 2018-09-23 00:51:39.908 266 11558.57 69.41 56824.05 88888.00 2018-09-23 00:51:40.408 266 11558.49 69.54 56823.89 88888.00 2018-09-23 00:51:40.908 266 11558.55 69.71 56823.70 88888.00 2018-09-23 00:51:41.408 266 11558.58 69.91 56823.54 88888.00 2018-09-23 00:51:41.908 266 11558.51 70.02 56823.39 88888.00 2018-09-23 00:51:42.408 266 11558.52 70.21 56823.21 88888.00 2018-09-23 00:51:42.908 266 11558.57 70.40 56823.01 88888.00 2018-09-23 00:51:43.408 266 11558.50 70.49 56822.80 88888.00 2018-09-23 00:51:43.908 266 11558.52 70.53 56822.59 88888.00 2018-09-23 00:51:44.408 266 11558.58 70.73 56822.33 88888.00 2018-09-23 00:51:44.908 266 11558.52 70.91 56822.09 88888.00 2018-09-23 00:51:45.408 266 11558.52 71.13 56821.87 88888.00 2018-09-23 00:51:45.908 266 11558.56 71.24 56821.64 88888.00 2018-09-23 00:51:46.408 266 11558.51 71.41 56821.33 88888.00 2018-09-23 00:51:46.908 266 11558.52 71.54 56821.03 88888.00 2018-09-23 00:51:47.408 266 11558.50 71.72 56820.78 88888.00 2018-09-23 00:51:47.908 266 11558.46 71.81 56820.47 88888.00 2018-09-23 00:51:48.408 266 11558.53 71.92 56820.17 88888.00 2018-09-23 00:51:48.908 266 11558.53 72.05 56819.88 88888.00 2018-09-23 00:51:49.408 266 11558.44 72.19 56819.60 88888.00 2018-09-23 00:51:49.908 266 11558.42 72.36 56819.34 88888.00 2018-09-23 00:51:50.408 266 11558.43 72.47 56819.05 88888.00 2018-09-23 00:51:50.908 266 11558.39 72.67 56818.72 88888.00 2018-09-23 00:51:51.408 266 11558.35 72.90 56818.48 88888.00 2018-09-23 00:51:51.908 266 11558.46 73.04 56818.15 88888.00 2018-09-23 00:51:52.408 266 11558.34 73.14 56817.75 88888.00 2018-09-23 00:51:52.908 266 11558.27 73.29 56817.38 88888.00 2018-09-23 00:51:53.408 266 11558.18 73.39 56817.09 88888.00 2018-09-23 00:51:53.908 266 11558.02 73.49 56816.83 88888.00 2018-09-23 00:51:54.408 266 11557.99 73.65 56816.47 88888.00 2018-09-23 00:51:54.908 266 11558.00 73.76 56816.16 88888.00 2018-09-23 00:51:55.408 266 11557.87 73.82 56815.89 88888.00 2018-09-23 00:51:55.908 266 11557.76 73.99 56815.59 88888.00 2018-09-23 00:51:56.408 266 11557.72 74.09 56815.26 88888.00 2018-09-23 00:51:56.908 266 11557.52 74.15 56814.94 88888.00 2018-09-23 00:51:57.408 266 11557.42 74.21 56814.68 88888.00 2018-09-23 00:51:57.908 266 11557.35 74.30 56814.33 88888.00 2018-09-23 00:51:58.409 266 11557.18 74.47 56813.98 88888.00 2018-09-23 00:51:58.909 266 11557.04 74.64 56813.71 88888.00 2018-09-23 00:51:59.409 266 11556.98 74.77 56813.43 88888.00 2018-09-23 00:51:59.909 266 11556.85 74.83 56813.17 88888.00 2018-09-23 00:52:00.409 266 11556.81 74.91 56812.93 88888.00 2018-09-23 00:52:00.909 266 11556.71 75.02 56812.55 88888.00 2018-09-23 00:52:01.409 266 11556.54 75.13 56812.25 88888.00 2018-09-23 00:52:01.909 266 11556.44 75.25 56812.05 88888.00 2018-09-23 00:52:02.409 266 11556.36 75.30 56811.78 88888.00 2018-09-23 00:52:02.909 266 11556.22 75.40 56811.51 88888.00 2018-09-23 00:52:03.409 266 11556.08 75.52 56811.26 88888.00 2018-09-23 00:52:03.909 266 11555.93 75.53 56810.96 88888.00 2018-09-23 00:52:04.409 266 11555.77 75.58 56810.64 88888.00 2018-09-23 00:52:04.909 266 11555.68 75.69 56810.33 88888.00 2018-09-23 00:52:05.409 266 11555.59 75.79 56810.01 88888.00 2018-09-23 00:52:05.909 266 11555.43 75.89 56809.73 88888.00 2018-09-23 00:52:06.409 266 11555.28 76.04 56809.38 88888.00 2018-09-23 00:52:06.909 266 11555.22 76.20 56809.08 88888.00 2018-09-23 00:52:07.409 266 11555.07 76.30 56808.75 88888.00 2018-09-23 00:52:07.909 266 11554.97 76.38 56808.46 88888.00 2018-09-23 00:52:08.409 266 11554.85 76.46 56808.14 88888.00 2018-09-23 00:52:08.909 266 11554.69 76.46 56807.78 88888.00 2018-09-23 00:52:09.909 266 11554.61 76.72 56807.03 88888.00 2018-09-23 00:52:10.409 266 11554.40 76.79 56806.65 88888.00 2018-09-23 00:52:10.909 266 11554.28 76.93 56806.24 88888.00 2018-09-23 00:52:11.409 266 11554.22 77.02 56805.86 88888.00 2018-09-23 00:52:11.909 266 11554.00 77.07 56805.40 88888.00 2018-09-23 00:52:12.409 266 11553.92 77.23 56804.92 88888.00 2018-09-23 00:52:12.909 266 11553.83 77.30 56804.51 88888.00 2018-09-23 00:52:13.409 266 11553.63 77.33 56803.97 88888.00 2018-09-23 00:52:13.909 266 11553.59 77.37 56803.46 88888.00 2018-09-23 00:52:14.409 266 11553.52 77.46 56802.92 88888.00 2018-09-23 00:52:14.909 266 11553.37 77.53 56802.42 88888.00 2018-09-23 00:52:15.409 266 11553.29 77.64 56801.94 88888.00 2018-09-23 00:52:15.909 266 11553.18 77.74 56801.45 88888.00 2018-09-23 00:52:16.409 266 11553.03 77.73 56800.86 88888.00 2018-09-23 00:52:16.909 266 11553.01 77.80 56800.35 88888.00 2018-09-23 00:52:17.909 266 11552.80 77.85 56799.21 88888.00 2018-09-23 00:52:18.409 266 11552.72 77.88 56798.69 88888.00 2018-09-23 00:52:18.909 266 11552.64 77.97 56798.19 88888.00 2018-09-23 00:52:19.409 266 11552.50 78.03 56797.72 88888.00 2018-09-23 00:52:19.909 266 11552.44 78.09 56797.17 88888.00 2018-09-23 00:52:20.409 266 11552.43 78.17 56796.68 88888.00 2018-09-23 00:52:20.909 266 11552.31 78.15 56796.23 88888.00 2018-09-23 00:52:21.409 266 11552.26 78.12 56795.72 88888.00 2018-09-23 00:52:21.909 266 11552.24 78.14 56795.23 88888.00 2018-09-23 00:52:22.409 266 11552.16 78.18 56794.84 88888.00 2018-09-23 00:52:22.909 266 11552.09 78.25 56794.40 88888.00 2018-09-23 00:52:23.409 266 11552.10 78.23 56794.02 88888.00 2018-09-23 00:52:23.909 266 11552.04 78.21 56793.66 88888.00 2018-09-23 00:52:24.409 266 11551.95 78.24 56793.31 88888.00 2018-09-23 00:52:24.909 266 11551.92 78.25 56792.92 88888.00 2018-09-23 00:52:25.409 266 11551.86 78.29 56792.53 88888.00 2018-09-23 00:52:25.909 266 11551.79 78.32 56792.20 88888.00 2018-09-23 00:52:26.409 266 11551.77 78.29 56791.90 88888.00 2018-09-23 00:52:26.909 266 11551.71 78.30 56791.54 88888.00 2018-09-23 00:52:27.409 266 11551.65 78.34 56791.18 88888.00 2018-09-23 00:52:27.909 266 11551.64 78.31 56790.87 88888.00 2018-09-23 00:52:28.409 266 11551.61 78.29 56790.55 88888.00 2018-09-23 00:52:28.909 266 11551.56 78.34 56790.23 88888.00 2018-09-23 00:52:29.409 266 11551.61 78.29 56789.98 88888.00 2018-09-23 00:52:29.909 266 11551.54 78.29 56789.72 88888.00 2018-09-23 00:52:30.409 266 11551.56 78.21 56789.45 88888.00 2018-09-23 00:52:30.909 266 11551.51 78.21 56789.21 88888.00 2018-09-23 00:52:31.409 266 11551.42 78.22 56789.00 88888.00 2018-09-23 00:52:31.909 266 11551.43 78.26 56788.84 88888.00 2018-09-23 00:52:32.409 266 11551.47 78.26 56788.67 88888.00 2018-09-23 00:52:32.909 266 11551.40 78.26 56788.57 88888.00 2018-09-23 00:52:33.409 266 11551.48 78.24 56788.46 88888.00 2018-09-23 00:52:33.909 266 11551.53 78.22 56788.28 88888.00 2018-09-23 00:52:34.409 266 11551.48 78.29 56788.16 88888.00 2018-09-23 00:52:34.909 266 11551.46 78.31 56788.11 88888.00 2018-09-23 00:52:35.409 266 11551.48 78.28 56788.12 88888.00 2018-09-23 00:52:35.909 266 11551.40 78.34 56788.05 88888.00 2018-09-23 00:52:36.409 266 11551.41 78.35 56787.85 88888.00 2018-09-23 00:52:36.909 266 11551.49 78.34 56787.69 88888.00 2018-09-23 00:52:37.409 266 11551.41 78.31 56787.59 88888.00 2018-09-23 00:52:37.909 266 11551.36 78.28 56787.54 88888.00 2018-09-23 00:52:38.409 266 11551.41 78.30 56787.54 88888.00 2018-09-23 00:52:38.909 266 11551.40 78.26 56787.44 88888.00 2018-09-23 00:52:39.409 266 11551.39 78.26 56787.38 88888.00 2018-09-23 00:52:39.909 266 11551.43 78.25 56787.31 88888.00 2018-09-23 00:52:40.409 266 11551.30 78.25 56787.26 88888.00 2018-09-23 00:52:40.909 266 11551.33 78.30 56787.25 88888.00 2018-09-23 00:52:41.409 266 11551.33 78.30 56787.19 88888.00 2018-09-23 00:52:41.909 266 11551.37 78.19 56787.07 88888.00 2018-09-23 00:52:42.409 266 11551.37 78.17 56787.05 88888.00 2018-09-23 00:52:42.909 266 11551.42 78.17 56786.96 88888.00 2018-09-23 00:52:43.409 266 11551.36 78.10 56786.82 88888.00 2018-09-23 00:52:43.909 266 11551.37 78.08 56786.76 88888.00 2018-09-23 00:52:44.409 266 11551.41 78.04 56786.68 88888.00 2018-09-23 00:52:44.909 266 11551.40 77.98 56786.56 88888.00 2018-09-23 00:52:45.409 266 11551.51 77.90 56786.50 88888.00 2018-09-23 00:52:45.909 266 11551.60 77.82 56786.45 88888.00 2018-09-23 00:52:46.409 266 11551.58 77.82 56786.42 88888.00 2018-09-23 00:52:46.909 266 11551.58 77.89 56786.35 88888.00 2018-09-23 00:52:47.409 266 11551.68 77.89 56786.25 88888.00 2018-09-23 00:52:47.909 266 11551.67 77.84 56786.13 88888.00 2018-09-23 00:52:48.409 266 11551.68 77.78 56786.15 88888.00 2018-09-23 00:52:48.909 266 11551.76 77.70 56786.15 88888.00 2018-09-23 00:52:49.409 266 11551.76 77.62 56786.09 88888.00 2018-09-23 00:52:49.909 266 11551.74 77.62 56785.98 88888.00 2018-09-23 00:52:50.409 266 11551.86 77.55 56785.90 88888.00 2018-09-23 00:52:51.409 266 11551.90 77.37 56785.70 88888.00 2018-09-23 00:52:51.909 266 11552.02 77.32 56785.59 88888.00 2018-09-23 00:52:52.409 266 11552.06 77.25 56785.53 88888.00 2018-09-23 00:52:52.909 266 11552.09 77.19 56785.48 88888.00 2018-09-23 00:52:53.409 266 11552.18 77.14 56785.40 88888.00 2018-09-23 00:52:53.909 266 11552.20 77.03 56785.27 88888.00 2018-09-23 00:52:54.409 266 11552.29 76.98 56785.22 88888.00 2018-09-23 00:52:54.909 266 11552.39 76.95 56785.17 88888.00 2018-09-23 00:52:55.409 266 11552.45 76.82 56785.13 88888.00 2018-09-23 00:52:55.909 266 11552.54 76.72 56785.07 88888.00 2018-09-23 00:52:56.409 266 11552.58 76.65 56785.03 88888.00 2018-09-23 00:52:56.909 266 11552.57 76.59 56785.03 88888.00 2018-09-23 00:52:57.409 266 11552.62 76.53 56785.04 88888.00 2018-09-23 00:52:57.909 266 11552.69 76.45 56785.03 88888.00 2018-09-23 00:52:58.409 266 11552.71 76.33 56785.02 88888.00 2018-09-23 00:52:58.909 266 11552.71 76.26 56785.03 88888.00 2018-09-23 00:52:59.409 266 11552.78 76.19 56785.04 88888.00 2018-09-23 00:52:59.909 266 11552.82 76.10 56785.08 88888.00 2018-09-23 00:53:00.409 266 11552.89 76.08 56785.01 88888.00 2018-09-23 00:53:00.909 266 11552.93 75.97 56784.94 88888.00 2018-09-23 00:53:01.409 266 11552.90 75.80 56784.99 88888.00 2018-09-23 00:53:01.909 266 11552.99 75.74 56784.99 88888.00 2018-09-23 00:53:02.409 266 11553.14 75.62 56784.95 88888.00 2018-09-23 00:53:02.909 266 11553.07 75.51 56784.86 88888.00 2018-09-23 00:53:03.409 266 11553.11 75.44 56784.74 88888.00 2018-09-23 00:53:03.909 266 11553.17 75.30 56784.69 88888.00 2018-09-23 00:53:04.409 266 11553.13 75.18 56784.63 88888.00 2018-09-23 00:53:04.909 266 11553.22 75.11 56784.55 88888.00 2018-09-23 00:53:05.409 266 11553.34 75.01 56784.49 88888.00 2018-09-23 00:53:05.909 266 11553.31 74.90 56784.42 88888.00 2018-09-23 00:53:06.409 266 11553.35 74.82 56784.36 88888.00 2018-09-23 00:53:06.909 266 11553.43 74.69 56784.27 88888.00 2018-09-23 00:53:07.409 266 11553.46 74.58 56784.23 88888.00 2018-09-23 00:53:07.909 266 11553.50 74.45 56784.24 88888.00 2018-09-23 00:53:08.409 266 11553.59 74.35 56784.24 88888.00 2018-09-23 00:53:08.909 266 11553.63 74.24 56784.25 88888.00 2018-09-23 00:53:09.409 266 11553.68 74.15 56784.31 88888.00 2018-09-23 00:53:09.909 266 11553.78 74.07 56784.27 88888.00 2018-09-23 00:53:10.409 266 11553.75 73.97 56784.23 88888.00 2018-09-23 00:53:10.909 266 11553.82 73.88 56784.32 88888.00 2018-09-23 00:53:11.409 266 11553.84 73.80 56784.32 88888.00 2018-09-23 00:53:11.909 266 11553.82 73.69 56784.44 88888.00 2018-09-23 00:53:12.409 266 11553.87 73.61 56784.46 88888.00 2018-09-23 00:53:12.909 266 11554.00 73.52 56784.50 88888.00 2018-09-23 00:53:13.409 266 11554.03 73.43 56784.52 88888.00 2018-09-23 00:53:13.909 266 11554.13 73.38 56784.65 88888.00 2018-09-23 00:53:14.409 266 11554.19 73.25 56784.76 88888.00 2018-09-23 00:53:14.909 266 11554.17 73.13 56784.86 88888.00 2018-09-23 00:53:15.409 266 11554.26 73.06 56784.96 88888.00 2018-09-23 00:53:15.909 266 11554.34 72.94 56785.06 88888.00 2018-09-23 00:53:16.409 266 11554.31 72.86 56785.15 88888.00 2018-09-23 00:53:16.909 266 11554.36 72.87 56785.27 88888.00 2018-09-23 00:53:17.409 266 11554.46 72.83 56785.41 88888.00 2018-09-23 00:53:17.909 266 11554.45 72.74 56785.55 88888.00 2018-09-23 00:53:18.409 266 11554.49 72.66 56785.71 88888.00 2018-09-23 00:53:18.909 266 11554.55 72.63 56785.85 88888.00 2018-09-23 00:53:19.409 266 11554.60 72.60 56785.93 88888.00 2018-09-23 00:53:19.909 266 11554.73 72.54 56786.00 88888.00 2018-09-23 00:53:20.409 266 11554.76 72.47 56786.13 88888.00 2018-09-23 00:53:20.909 266 11554.70 72.45 56786.26 88888.00 2018-09-23 00:53:21.409 266 11554.80 72.38 56786.34 88888.00 2018-09-23 00:53:21.909 266 11554.89 72.30 56786.53 88888.00 2018-09-23 00:53:22.909 266 11554.88 72.15 56786.86 88888.00 2018-09-23 00:53:23.409 266 11554.94 72.18 56786.94 88888.00 2018-09-23 00:53:23.909 266 11554.87 72.13 56787.07 88888.00 2018-09-23 00:53:24.409 266 11554.90 72.13 56787.19 88888.00 2018-09-23 00:53:24.909 266 11554.92 72.09 56787.30 88888.00 2018-09-23 00:53:25.409 266 11554.94 72.02 56787.41 88888.00 2018-09-23 00:53:25.909 266 11554.94 72.02 56787.58 88888.00 2018-09-23 00:53:26.409 266 11554.94 71.92 56787.69 88888.00 2018-09-23 00:53:26.909 266 11554.96 71.89 56787.80 88888.00 2018-09-23 00:53:27.409 266 11554.97 71.89 56787.89 88888.00 2018-09-23 00:53:27.909 266 11554.97 71.86 56788.11 88888.00 2018-09-23 00:53:28.409 266 11554.91 71.82 56788.23 88888.00 2018-09-23 00:53:28.909 266 11554.88 71.82 56788.39 88888.00 2018-09-23 00:53:29.409 266 11554.91 71.77 56788.44 88888.00 2018-09-23 00:53:29.909 266 11554.82 71.70 56788.56 88888.00 2018-09-23 00:53:30.909 266 11554.96 71.64 56788.85 88888.00 2018-09-23 00:53:31.409 266 11554.87 71.63 56788.98 88888.00 2018-09-23 00:53:31.909 266 11554.88 71.61 56789.11 88888.00 2018-09-23 00:53:32.409 266 11554.90 71.55 56789.24 88888.00 2018-09-23 00:53:32.909 266 11554.83 71.54 56789.36 88888.00 2018-09-23 00:53:33.409 266 11554.82 71.56 56789.52 88888.00 2018-09-23 00:53:33.909 266 11554.83 71.58 56789.69 88888.00 2018-09-23 00:53:34.409 266 11554.77 71.52 56789.85 88888.00 2018-09-23 00:53:34.909 266 11554.78 71.48 56789.89 88888.00 2018-09-23 00:53:35.409 266 11554.78 71.48 56790.02 88888.00 2018-09-23 00:53:35.909 266 11554.68 71.48 56790.13 88888.00 2018-09-23 00:53:36.409 266 11554.75 71.48 56790.28 88888.00 2018-09-23 00:53:36.909 266 11554.81 71.41 56790.46 88888.00 2018-09-23 00:53:37.409 266 11554.74 71.38 56790.62 88888.00 2018-09-23 00:53:37.909 266 11554.68 71.35 56790.81 88888.00 2018-09-23 00:53:38.409 266 11554.63 71.34 56790.93 88888.00 2018-09-23 00:53:38.909 266 11554.61 71.37 56791.03 88888.00 2018-09-23 00:53:39.409 266 11554.61 71.32 56791.19 88888.00 2018-09-23 00:53:39.909 266 11554.67 71.28 56791.39 88888.00 2018-09-23 00:53:40.409 266 11554.60 71.30 56791.52 88888.00 2018-09-23 00:53:40.909 266 11554.53 71.32 56791.67 88888.00 2018-09-23 00:53:41.409 266 11554.52 71.24 56791.77 88888.00 2018-09-23 00:53:41.909 266 11554.48 71.31 56791.91 88888.00 2018-09-23 00:53:42.409 266 11554.50 71.28 56792.10 88888.00 2018-09-23 00:53:42.909 266 11554.54 71.15 56792.19 88888.00 2018-09-23 00:53:43.409 266 11554.45 71.04 56792.31 88888.00 2018-09-23 00:53:43.909 266 11554.48 71.03 56792.45 88888.00 2018-09-23 00:53:44.409 266 11554.45 70.97 56792.50 88888.00 2018-09-23 00:53:44.909 266 11554.35 70.96 56792.57 88888.00 2018-09-23 00:53:45.409 266 11554.45 70.94 56792.68 88888.00 2018-09-23 00:53:45.909 266 11554.42 70.84 56792.79 88888.00 2018-09-23 00:53:46.409 266 11554.34 70.88 56792.90 88888.00 2018-09-23 00:53:46.909 266 11554.41 70.86 56792.98 88888.00 2018-09-23 00:53:47.409 266 11554.42 70.76 56793.05 88888.00 2018-09-23 00:53:47.909 266 11554.29 70.74 56793.12 88888.00 2018-09-23 00:53:48.409 266 11554.32 70.74 56793.22 88888.00 2018-09-23 00:53:48.909 266 11554.33 70.67 56793.34 88888.00 2018-09-23 00:53:49.409 266 11554.28 70.59 56793.41 88888.00 2018-09-23 00:53:49.909 266 11554.28 70.49 56793.50 88888.00 2018-09-23 00:53:50.409 266 11554.26 70.48 56793.53 88888.00 2018-09-23 00:53:50.909 266 11554.19 70.49 56793.60 88888.00 2018-09-23 00:53:51.409 266 11554.18 70.45 56793.72 88888.00 2018-09-23 00:53:51.909 266 11554.19 70.38 56793.79 88888.00 2018-09-23 00:53:52.409 266 11554.18 70.40 56793.81 88888.00 2018-09-23 00:53:52.909 266 11554.18 70.40 56793.87 88888.00 2018-09-23 00:53:53.409 266 11554.14 70.30 56793.93 88888.00 2018-09-23 00:53:54.410 266 11554.15 70.11 56794.04 88888.00 2018-09-23 00:53:54.910 266 11554.20 70.11 56794.11 88888.00 2018-09-23 00:53:55.410 266 11554.18 70.11 56794.11 88888.00 2018-09-23 00:53:55.910 266 11554.19 70.00 56794.13 88888.00 2018-09-23 00:53:56.410 266 11554.17 69.92 56794.11 88888.00 2018-09-23 00:53:56.910 266 11554.14 69.88 56794.20 88888.00 2018-09-23 00:53:57.410 266 11554.18 69.80 56794.21 88888.00 2018-09-23 00:53:57.910 266 11554.19 69.74 56794.18 88888.00 2018-09-23 00:53:58.410 266 11554.15 69.71 56794.11 88888.00 2018-09-23 00:53:58.910 266 11554.15 69.67 56794.09 88888.00 2018-09-23 00:53:59.410 266 11554.21 69.64 56794.04 88888.00 2018-09-23 00:53:59.910 266 11554.15 69.60 56794.01 88888.00 2018-09-23 00:54:00.410 266 11554.22 69.55 56793.95 88888.00 2018-09-23 00:54:00.910 266 11554.26 69.44 56793.89 88888.00 2018-09-23 00:54:01.410 266 11554.24 69.44 56793.87 88888.00 2018-09-23 00:54:01.910 266 11554.31 69.36 56793.75 88888.00 2018-09-23 00:54:02.410 266 11554.29 69.28 56793.69 88888.00 2018-09-23 00:54:02.910 266 11554.29 69.24 56793.63 88888.00 2018-09-23 00:54:03.410 266 11554.36 69.17 56793.59 88888.00 2018-09-23 00:54:04.410 266 11554.38 69.07 56793.27 88888.00 2018-09-23 00:54:04.910 266 11554.41 69.04 56793.19 88888.00 2018-09-23 00:54:05.410 266 11554.40 68.96 56793.10 88888.00 2018-09-23 00:54:05.910 266 11554.38 68.84 56792.93 88888.00 2018-09-23 00:54:06.410 266 11554.39 68.80 56792.77 88888.00 2018-09-23 00:54:06.910 266 11554.36 68.73 56792.60 88888.00 2018-09-23 00:54:07.410 266 11554.38 68.62 56792.48 88888.00 2018-09-23 00:54:07.910 266 11554.45 68.56 56792.31 88888.00 2018-09-23 00:54:08.410 266 11554.47 68.50 56792.08 88888.00 2018-09-23 00:54:08.910 266 11554.39 68.48 56791.91 88888.00 2018-09-23 00:54:09.410 266 11554.54 68.34 56791.73 88888.00 2018-09-23 00:54:09.910 266 11554.62 68.22 56791.52 88888.00 2018-09-23 00:54:10.410 266 11554.66 68.16 56791.31 88888.00 2018-09-23 00:54:10.910 266 11554.75 68.16 56791.16 88888.00 2018-09-23 00:54:11.410 266 11554.81 68.11 56790.88 88888.00 2018-09-23 00:54:11.910 266 11554.85 68.09 56790.61 88888.00 2018-09-23 00:54:12.410 266 11554.95 68.01 56790.41 88888.00 2018-09-23 00:54:12.910 266 11555.02 67.91 56790.13 88888.00 2018-09-23 00:54:13.410 266 11555.07 67.85 56789.89 88888.00 2018-09-23 00:54:13.910 266 11555.18 67.71 56789.63 88888.00 2018-09-23 00:54:14.410 266 11555.26 67.66 56789.30 88888.00 2018-09-23 00:54:14.910 266 11555.36 67.66 56788.98 88888.00 2018-09-23 00:54:15.410 266 11555.51 67.54 56788.73 88888.00 2018-09-23 00:54:15.910 266 11555.56 67.47 56788.39 88888.00 2018-09-23 00:54:16.410 266 11555.60 67.46 56787.98 88888.00 2018-09-23 00:54:16.910 266 11555.75 67.35 56787.64 88888.00 2018-09-23 00:54:17.410 266 11555.86 67.21 56787.30 88888.00 2018-09-23 00:54:17.910 266 11555.95 67.08 56786.93 88888.00 2018-09-23 00:54:18.410 266 11556.07 66.95 56786.51 88888.00 2018-09-23 00:54:18.910 266 11556.13 66.87 56786.15 88888.00 2018-09-23 00:54:19.410 266 11556.21 66.82 56785.77 88888.00 2018-09-23 00:54:19.910 266 11556.33 66.75 56785.41 88888.00 2018-09-23 00:54:20.410 266 11556.42 66.55 56785.06 88888.00 2018-09-23 00:54:20.910 266 11556.51 66.42 56784.67 88888.00 2018-09-23 00:54:21.410 266 11556.64 66.30 56784.30 88888.00 2018-09-23 00:54:21.910 266 11556.67 66.15 56783.91 88888.00 2018-09-23 00:54:22.410 266 11556.76 66.03 56783.43 88888.00 2018-09-23 00:54:22.910 266 11556.93 65.98 56782.98 88888.00 2018-09-23 00:54:23.410 266 11556.99 65.89 56782.58 88888.00 2018-09-23 00:54:23.910 266 11557.06 65.79 56782.15 88888.00 2018-09-23 00:54:24.410 266 11557.24 65.65 56781.72 88888.00 2018-09-23 00:54:24.910 266 11557.30 65.45 56781.29 88888.00 2018-09-23 00:54:25.410 266 11557.42 65.22 56780.93 88888.00 2018-09-23 00:54:25.910 266 11557.56 65.02 56780.45 88888.00 2018-09-23 00:54:26.410 266 11557.65 64.88 56779.96 88888.00 2018-09-23 00:54:26.910 266 11557.70 64.70 56779.49 88888.00 2018-09-23 00:54:27.410 266 11557.83 64.57 56779.03 88888.00 2018-09-23 00:54:27.910 266 11557.93 64.41 56778.49 88888.00 2018-09-23 00:54:28.410 266 11558.04 64.19 56778.03 88888.00 2018-09-23 00:54:28.910 266 11558.16 64.00 56777.65 88888.00 2018-09-23 00:54:29.410 266 11558.27 63.82 56777.20 88888.00 2018-09-23 00:54:29.910 266 11558.32 63.68 56776.78 88888.00 2018-09-23 00:54:30.410 266 11558.44 63.51 56776.28 88888.00 2018-09-23 00:54:30.910 266 11558.51 63.25 56775.86 88888.00 2018-09-23 00:54:31.410 266 11558.59 63.02 56775.41 88888.00 2018-09-23 00:54:31.910 266 11558.72 62.66 56774.93 88888.00 2018-09-23 00:54:32.410 266 11558.74 62.58 56774.44 88888.00 2018-09-23 00:54:32.910 266 11558.80 62.40 56774.03 88888.00 2018-09-23 00:54:33.410 266 11558.95 62.22 56773.64 88888.00 2018-09-23 00:54:33.910 266 11558.99 61.98 56773.16 88888.00 2018-09-23 00:54:34.410 266 11559.06 61.82 56772.71 88888.00 2018-09-23 00:54:34.910 266 11559.24 61.61 56772.26 88888.00 2018-09-23 00:54:35.410 266 11559.27 61.35 56771.88 88888.00 2018-09-23 00:54:35.910 266 11559.32 61.13 56771.51 88888.00 2018-09-23 00:54:36.410 266 11559.46 60.91 56771.03 88888.00 2018-09-23 00:54:36.910 266 11559.52 60.66 56770.60 88888.00 2018-09-23 00:54:37.410 266 11559.63 60.45 56770.20 88888.00 2018-09-23 00:54:37.910 266 11559.83 60.21 56769.75 88888.00 2018-09-23 00:54:38.410 266 11559.91 59.94 56769.33 88888.00 2018-09-23 00:54:38.910 266 11559.97 59.79 56768.96 88888.00 2018-09-23 00:54:39.410 266 11560.04 59.60 56768.52 88888.00 2018-09-23 00:54:39.910 266 11560.06 59.32 56768.15 88888.00 2018-09-23 00:54:40.410 266 11560.17 59.04 56767.79 88888.00 2018-09-23 00:54:40.910 266 11560.36 58.76 56767.43 88888.00 2018-09-23 00:54:41.410 266 11560.41 58.55 56767.10 88888.00 2018-09-23 00:54:41.910 266 11560.50 58.34 56766.78 88888.00 2018-09-23 00:54:42.410 266 11560.60 58.16 56766.42 88888.00 2018-09-23 00:54:42.910 266 11560.63 57.91 56766.08 88888.00 2018-09-23 00:54:43.410 266 11560.73 57.68 56765.80 88888.00 2018-09-23 00:54:43.910 266 11560.87 57.47 56765.48 88888.00 2018-09-23 00:54:44.410 266 11560.89 57.21 56765.14 88888.00 2018-09-23 00:54:44.910 266 11561.03 56.96 56764.88 88888.00 2018-09-23 00:54:45.910 266 11561.21 56.48 56764.47 88888.00 2018-09-23 00:54:46.410 266 11561.31 56.23 56764.21 88888.00 2018-09-23 00:54:46.910 266 11561.44 55.91 56763.98 88888.00 2018-09-23 00:54:47.410 266 11561.52 55.71 56763.79 88888.00 2018-09-23 00:54:47.910 266 11561.61 55.51 56763.71 88888.00 2018-09-23 00:54:48.410 266 11561.68 55.26 56763.58 88888.00 2018-09-23 00:54:48.910 266 11561.76 55.02 56763.40 88888.00 2018-09-23 00:54:49.410 266 11561.82 54.77 56763.32 88888.00 2018-09-23 00:54:49.910 266 11561.92 54.50 56763.23 88888.00 2018-09-23 00:54:50.410 266 11561.95 54.30 56763.13 88888.00 2018-09-23 00:54:50.910 266 11562.02 54.09 56763.17 88888.00 2018-09-23 00:54:51.410 266 11562.13 53.83 56763.13 88888.00 2018-09-23 00:54:51.910 266 11562.12 53.62 56763.09 88888.00 2018-09-23 00:54:52.410 266 11562.24 53.45 56763.18 88888.00 2018-09-23 00:54:52.910 266 11562.32 53.24 56763.25 88888.00 2018-09-23 00:54:53.410 266 11562.33 52.99 56763.26 88888.00 2018-09-23 00:54:53.910 266 11562.42 52.78 56763.27 88888.00 2018-09-23 00:54:54.410 266 11562.49 52.56 56763.34 88888.00 2018-09-23 00:54:54.910 266 11562.47 52.36 56763.40 88888.00 2018-09-23 00:54:55.410 266 11562.53 52.18 56763.46 88888.00 2018-09-23 00:54:55.910 266 11562.59 51.92 56763.59 88888.00 2018-09-23 00:54:56.410 266 11562.61 51.68 56763.70 88888.00 2018-09-23 00:54:56.910 266 11562.75 51.49 56763.79 88888.00 2018-09-23 00:54:57.410 266 11562.87 51.27 56763.97 88888.00 2018-09-23 00:54:57.910 266 11562.86 51.08 56764.08 88888.00 2018-09-23 00:54:58.410 266 11562.93 50.93 56764.27 88888.00 2018-09-23 00:54:58.910 266 11563.05 50.72 56764.47 88888.00 2018-09-23 00:54:59.410 266 11563.11 50.49 56764.67 88888.00 2018-09-23 00:54:59.910 266 11563.20 50.26 56764.90 88888.00 2018-09-23 00:55:00.410 266 11563.27 50.08 56765.04 88888.00 2018-09-23 00:55:00.910 266 11563.29 49.86 56765.29 88888.00 2018-09-23 00:55:01.410 266 11563.32 49.66 56765.55 88888.00 2018-09-23 00:55:01.910 266 11563.38 49.47 56765.78 88888.00 2018-09-23 00:55:02.410 266 11563.39 49.23 56766.02 88888.00 2018-09-23 00:55:02.910 266 11563.45 49.06 56766.30 88888.00 2018-09-23 00:55:03.410 266 11563.53 48.91 56766.53 88888.00 2018-09-23 00:55:03.910 266 11563.58 48.69 56766.84 88888.00 2018-09-23 00:55:04.410 266 11563.71 48.53 56767.13 88888.00 2018-09-23 00:55:04.910 266 11563.79 48.35 56767.38 88888.00 2018-09-23 00:55:05.410 266 11563.80 48.16 56767.64 88888.00 2018-09-23 00:55:05.910 266 11563.90 48.01 56767.98 88888.00 2018-09-23 00:55:06.410 266 11563.98 47.74 56768.24 88888.00 2018-09-23 00:55:06.910 266 11563.99 47.54 56768.48 88888.00 2018-09-23 00:55:07.410 266 11564.11 47.44 56768.71 88888.00 2018-09-23 00:55:07.910 266 11564.23 47.22 56768.98 88888.00 2018-09-23 00:55:08.410 266 11564.25 47.06 56769.34 88888.00 2018-09-23 00:55:08.910 266 11564.33 46.89 56769.61 88888.00 2018-09-23 00:55:09.410 266 11564.43 46.68 56769.94 88888.00 2018-09-23 00:55:09.910 266 11564.47 46.54 56770.31 88888.00 2018-09-23 00:55:10.410 266 11564.55 46.35 56770.64 88888.00 2018-09-23 00:55:10.910 266 11564.66 46.17 56770.95 88888.00 2018-09-23 00:55:11.410 266 11564.71 45.99 56771.24 88888.00 2018-09-23 00:55:11.910 266 11564.83 45.80 56771.52 88888.00 2018-09-23 00:55:12.410 266 11564.95 45.59 56771.91 88888.00 2018-09-23 00:55:12.910 266 11564.99 45.45 56772.30 88888.00 2018-09-23 00:55:13.410 266 11565.09 45.22 56772.59 88888.00 2018-09-23 00:55:13.910 266 11565.22 44.99 56772.94 88888.00 2018-09-23 00:55:14.410 266 11565.30 44.88 56773.26 88888.00 2018-09-23 00:55:14.910 266 11565.40 44.77 56773.67 88888.00 2018-09-23 00:55:15.410 266 11565.48 44.63 56774.04 88888.00 2018-09-23 00:55:15.910 266 11565.48 44.47 56774.37 88888.00 2018-09-23 00:55:16.410 266 11565.65 44.28 56774.77 88888.00 2018-09-23 00:55:17.410 266 11565.86 43.89 56775.56 88888.00 2018-09-23 00:55:17.910 266 11566.01 43.77 56776.01 88888.00 2018-09-23 00:55:18.410 266 11566.15 43.63 56776.48 88888.00 2018-09-23 00:55:18.910 266 11566.24 43.49 56776.92 88888.00 2018-09-23 00:55:19.410 266 11566.38 43.35 56777.33 88888.00 2018-09-23 00:55:19.910 266 11566.55 43.17 56777.68 88888.00 2018-09-23 00:55:20.410 266 11566.65 42.95 56778.10 88888.00 2018-09-23 00:55:20.910 266 11566.79 42.80 56778.52 88888.00 2018-09-23 00:55:21.410 266 11566.90 42.61 56778.93 88888.00 2018-09-23 00:55:21.910 266 11567.05 42.45 56779.41 88888.00 2018-09-23 00:55:22.410 266 11567.25 42.42 56779.90 88888.00 2018-09-23 00:55:22.910 266 11567.40 42.30 56780.35 88888.00 2018-09-23 00:55:23.410 266 11567.51 42.23 56780.80 88888.00 2018-09-23 00:55:23.910 266 11567.72 42.20 56781.24 88888.00 2018-09-23 00:55:24.410 266 11567.84 42.08 56781.73 88888.00 2018-09-23 00:55:24.910 266 11567.94 42.02 56782.20 88888.00 2018-09-23 00:55:25.410 266 11568.10 41.90 56782.69 88888.00 2018-09-23 00:55:25.910 266 11568.23 41.83 56783.17 88888.00 2018-09-23 00:55:26.410 266 11568.35 41.82 56783.67 88888.00 2018-09-23 00:55:27.410 266 11568.72 41.59 56784.72 88888.00 2018-09-23 00:55:27.910 266 11568.80 41.57 56785.22 88888.00 2018-09-23 00:55:28.410 266 11569.00 41.55 56785.83 88888.00 2018-09-23 00:55:28.910 266 11569.12 41.41 56786.38 88888.00 2018-09-23 00:55:29.410 266 11569.27 41.45 56786.93 88888.00 2018-09-23 00:55:29.910 266 11569.44 41.44 56787.41 88888.00 2018-09-23 00:55:30.410 266 11569.49 41.41 56787.95 88888.00 2018-09-23 00:55:30.910 266 11569.64 41.32 56788.49 88888.00 2018-09-23 00:55:31.410 266 11569.88 41.34 56789.11 88888.00 2018-09-23 00:55:31.910 266 11570.08 41.31 56789.64 88888.00 2018-09-23 00:55:32.410 266 11570.17 41.31 56790.13 88888.00 2018-09-23 00:55:32.910 266 11570.41 41.24 56790.60 88888.00 2018-09-23 00:55:33.410 266 11570.52 41.21 56791.19 88888.00 2018-09-23 00:55:33.910 266 11570.62 41.25 56791.69 88888.00 2018-09-23 00:55:34.410 266 11570.87 41.29 56792.22 88888.00 2018-09-23 00:55:34.910 266 11570.99 41.28 56792.77 88888.00 2018-09-23 00:55:35.410 266 11571.10 41.38 56793.30 88888.00 2018-09-23 00:55:35.910 266 11571.29 41.40 56793.81 88888.00 2018-09-23 00:55:36.410 266 11571.41 41.35 56794.36 88888.00 2018-09-23 00:55:37.410 266 11571.69 41.51 56795.47 88888.00 2018-09-23 00:55:37.910 266 11571.83 41.54 56796.04 88888.00 2018-09-23 00:55:38.410 266 11571.87 41.61 56796.59 88888.00 2018-09-23 00:55:38.910 266 11572.07 41.64 56797.09 88888.00 2018-09-23 00:55:39.410 266 11572.21 41.70 56797.59 88888.00 2018-09-23 00:55:39.910 266 11572.31 41.83 56798.12 88888.00 2018-09-23 00:55:40.410 266 11572.47 41.95 56798.68 88888.00 2018-09-23 00:55:40.910 266 11572.57 41.99 56799.21 88888.00 2018-09-23 00:55:41.410 266 11572.67 42.18 56799.73 88888.00 2018-09-23 00:55:41.910 266 11572.84 42.26 56800.24 88888.00 2018-09-23 00:55:42.410 266 11572.90 42.42 56800.76 88888.00 2018-09-23 00:55:42.910 266 11572.97 42.59 56801.20 88888.00 2018-09-23 00:55:43.410 266 11573.16 42.72 56801.72 88888.00 2018-09-23 00:55:43.910 266 11573.32 42.81 56802.20 88888.00 2018-09-23 00:55:44.410 266 11573.35 42.99 56802.75 88888.00 2018-09-23 00:55:44.910 266 11573.49 43.20 56803.27 88888.00 2018-09-23 00:55:45.410 266 11573.59 43.36 56803.71 88888.00 2018-09-23 00:55:45.910 266 11573.70 43.56 56804.16 88888.00 2018-09-23 00:55:46.410 266 11573.86 43.70 56804.64 88888.00 2018-09-23 00:55:46.910 266 11573.94 43.85 56805.05 88888.00 2018-09-23 00:55:47.411 266 11574.07 44.03 56805.53 88888.00 2018-09-23 00:55:47.911 266 11574.27 44.23 56806.02 88888.00 2018-09-23 00:55:48.411 266 11574.30 44.41 56806.51 88888.00 2018-09-23 00:55:48.911 266 11574.37 44.62 56806.94 88888.00 2018-09-23 00:55:49.411 266 11574.58 44.84 56807.41 88888.00 2018-09-23 00:55:49.911 266 11574.72 45.12 56807.84 88888.00 2018-09-23 00:55:50.411 266 11574.82 45.38 56808.24 88888.00 2018-09-23 00:55:50.911 266 11574.96 45.60 56808.66 88888.00 2018-09-23 00:55:51.411 266 11575.07 45.79 56809.11 88888.00 2018-09-23 00:55:51.911 266 11575.16 45.99 56809.51 88888.00 2018-09-23 00:55:52.411 266 11575.31 46.24 56809.87 88888.00 2018-09-23 00:55:52.911 266 11575.38 46.48 56810.32 88888.00 2018-09-23 00:55:53.411 266 11575.44 46.75 56810.70 88888.00 2018-09-23 00:55:53.911 266 11575.58 47.01 56811.05 88888.00 2018-09-23 00:55:54.411 266 11575.62 47.22 56811.38 88888.00 2018-09-23 00:55:54.911 266 11575.68 47.44 56811.76 88888.00 2018-09-23 00:55:55.411 266 11575.83 47.71 56812.12 88888.00 2018-09-23 00:55:55.911 266 11575.95 47.94 56812.47 88888.00 2018-09-23 00:55:56.411 266 11575.96 48.12 56812.79 88888.00 2018-09-23 00:55:56.911 266 11576.09 48.37 56813.15 88888.00 2018-09-23 00:55:57.411 266 11576.11 48.62 56813.45 88888.00 2018-09-23 00:55:57.911 266 11576.23 48.84 56813.75 88888.00 2018-09-23 00:55:58.411 266 11576.35 49.12 56814.05 88888.00 2018-09-23 00:55:58.911 266 11576.37 49.33 56814.37 88888.00 2018-09-23 00:55:59.411 266 11576.45 49.61 56814.63 88888.00 2018-09-23 00:55:59.911 266 11576.62 49.87 56814.94 88888.00 2018-09-23 00:56:00.411 266 11576.66 50.08 56815.20 88888.00 2018-09-23 00:56:00.911 266 11576.70 50.39 56815.39 88888.00 2018-09-23 00:56:01.411 266 11576.84 50.66 56815.67 88888.00 2018-09-23 00:56:01.911 266 11576.90 50.86 56815.91 88888.00 2018-09-23 00:56:02.411 266 11576.86 51.06 56816.10 88888.00 2018-09-23 00:56:02.911 266 11576.94 51.28 56816.27 88888.00 2018-09-23 00:56:03.411 266 11577.04 51.52 56816.46 88888.00 2018-09-23 00:56:03.911 266 11577.01 51.71 56816.64 88888.00 2018-09-23 00:56:04.411 266 11577.08 51.86 56816.84 88888.00 2018-09-23 00:56:04.911 266 11577.07 52.03 56816.94 88888.00 2018-09-23 00:56:05.411 266 11577.11 52.20 56817.11 88888.00 2018-09-23 00:56:05.911 266 11577.11 52.37 56817.26 88888.00 2018-09-23 00:56:06.911 266 11577.10 52.75 56817.50 88888.00 2018-09-23 00:56:07.411 266 11577.13 52.94 56817.66 88888.00 2018-09-23 00:56:07.911 266 11577.06 53.07 56817.82 88888.00 2018-09-23 00:56:08.411 266 11576.99 53.32 56817.99 88888.00 2018-09-23 00:56:08.911 266 11577.01 53.49 56818.12 88888.00 2018-09-23 00:56:09.411 266 11576.97 53.67 56818.31 88888.00 2018-09-23 00:56:09.911 266 11576.92 53.80 56818.47 88888.00 2018-09-23 00:56:10.411 266 11576.94 53.97 56818.59 88888.00 2018-09-23 00:56:10.911 266 11576.85 54.16 56818.79 88888.00 2018-09-23 00:56:11.411 266 11576.81 54.33 56818.96 88888.00 2018-09-23 00:56:11.911 266 11576.85 54.49 56819.09 88888.00 2018-09-23 00:56:12.411 266 11576.78 54.62 56819.29 88888.00 2018-09-23 00:56:12.911 266 11576.70 54.76 56819.48 88888.00 2018-09-23 00:56:13.411 266 11576.71 54.83 56819.62 88888.00 2018-09-23 00:56:13.911 266 11576.65 54.97 56819.80 88888.00 2018-09-23 00:56:14.411 266 11576.58 55.16 56819.95 88888.00 2018-09-23 00:56:14.911 266 11576.58 55.28 56820.17 88888.00 2018-09-23 00:56:15.411 266 11576.52 55.37 56820.33 88888.00 2018-09-23 00:56:15.911 266 11576.46 55.53 56820.49 88888.00 2018-09-23 00:56:16.411 266 11576.48 55.65 56820.66 88888.00 2018-09-23 00:56:16.911 266 11576.36 55.77 56820.76 88888.00 2018-09-23 00:56:17.411 266 11576.24 55.91 56820.92 88888.00 2018-09-23 00:56:17.911 266 11576.29 55.97 56821.09 88888.00 2018-09-23 00:56:18.911 266 11576.16 56.17 56821.37 88888.00 2018-09-23 00:56:19.411 266 11576.16 56.24 56821.55 88888.00 2018-09-23 00:56:19.911 266 11576.09 56.27 56821.68 88888.00 2018-09-23 00:56:20.411 266 11576.09 56.38 56821.77 88888.00 2018-09-23 00:56:20.911 266 11576.09 56.44 56821.82 88888.00 2018-09-23 00:56:21.411 266 11575.99 56.49 56821.93 88888.00 2018-09-23 00:56:21.911 266 11575.89 56.55 56822.03 88888.00 2018-09-23 00:56:22.411 266 11575.95 56.65 56822.09 88888.00 2018-09-23 00:56:22.911 266 11575.87 56.67 56822.10 88888.00 2018-09-23 00:56:23.411 266 11575.78 56.72 56822.09 88888.00 2018-09-23 00:56:23.911 266 11575.74 56.79 56822.07 88888.00 2018-09-23 00:56:24.411 266 11575.66 56.80 56822.09 88888.00 2018-09-23 00:56:24.911 266 11575.58 56.82 56822.11 88888.00 2018-09-23 00:56:25.411 266 11575.55 56.86 56822.11 88888.00 2018-09-23 00:56:25.911 266 11575.46 56.88 56822.05 88888.00 2018-09-23 00:56:26.411 266 11575.38 56.87 56821.94 88888.00 2018-09-23 00:56:26.911 266 11575.40 56.86 56821.85 88888.00 2018-09-23 00:56:27.411 266 11575.35 56.85 56821.79 88888.00 2018-09-23 00:56:27.911 266 11575.28 56.85 56821.68 88888.00 2018-09-23 00:56:28.911 266 11575.32 56.79 56821.51 88888.00 2018-09-23 00:56:29.411 266 11575.31 56.82 56821.33 88888.00 2018-09-23 00:56:29.911 266 11575.33 56.81 56821.22 88888.00 2018-09-23 00:56:30.411 266 11575.24 56.80 56821.14 88888.00 2018-09-23 00:56:30.911 266 11575.21 56.79 56821.07 88888.00 2018-09-23 00:56:31.411 266 11575.26 56.75 56821.00 88888.00 2018-09-23 00:56:31.911 266 11575.23 56.75 56820.84 88888.00 2018-09-23 00:56:32.411 266 11575.27 56.75 56820.78 88888.00 2018-09-23 00:56:32.911 266 11575.34 56.74 56820.70 88888.00 2018-09-23 00:56:33.411 266 11575.38 56.74 56820.57 88888.00 2018-09-23 00:56:33.911 266 11575.39 56.71 56820.50 88888.00 2018-09-23 00:56:34.411 266 11575.44 56.66 56820.40 88888.00 2018-09-23 00:56:34.911 266 11575.49 56.59 56820.31 88888.00 2018-09-23 00:56:35.411 266 11575.54 56.65 56820.23 88888.00 2018-09-23 00:56:35.911 266 11575.64 56.69 56820.21 88888.00 2018-09-23 00:56:36.411 266 11575.61 56.64 56820.17 88888.00 2018-09-23 00:56:36.911 266 11575.65 56.61 56820.14 88888.00 2018-09-23 00:56:37.411 266 11575.71 56.58 56820.07 88888.00 2018-09-23 00:56:37.911 266 11575.67 56.49 56820.04 88888.00 2018-09-23 00:56:38.411 266 11575.62 56.44 56819.94 88888.00 2018-09-23 00:56:38.911 266 11575.71 56.35 56819.87 88888.00 2018-09-23 00:56:39.411 266 11575.67 56.27 56819.88 88888.00 2018-09-23 00:56:39.911 266 11575.61 56.21 56819.81 88888.00 2018-09-23 00:56:40.411 266 11575.66 56.15 56819.73 88888.00 2018-09-23 00:56:40.911 266 11575.59 56.10 56819.66 88888.00 2018-09-23 00:56:41.411 266 11575.59 56.01 56819.65 88888.00 2018-09-23 00:56:41.911 266 11575.59 55.93 56819.57 88888.00 2018-09-23 00:56:42.411 266 11575.48 55.87 56819.50 88888.00 2018-09-23 00:56:42.911 266 11575.47 55.80 56819.42 88888.00 2018-09-23 00:56:43.411 266 11575.47 55.72 56819.34 88888.00 2018-09-23 00:56:43.911 266 11575.40 55.64 56819.28 88888.00 2018-09-23 00:56:44.411 266 11575.27 55.60 56819.17 88888.00 2018-09-23 00:56:44.911 266 11575.24 55.55 56819.05 88888.00 2018-09-23 00:56:45.411 266 11575.13 55.44 56818.89 88888.00 2018-09-23 00:56:45.911 266 11575.03 55.33 56818.78 88888.00 2018-09-23 00:56:46.411 266 11575.02 55.26 56818.70 88888.00 2018-09-23 00:56:46.911 266 11574.89 55.08 56818.64 88888.00 2018-09-23 00:56:47.411 266 11574.78 55.06 56818.59 88888.00 2018-09-23 00:56:47.911 266 11574.77 55.06 56818.48 88888.00 2018-09-23 00:56:48.411 266 11574.68 54.97 56818.39 88888.00 2018-09-23 00:56:48.911 266 11574.60 54.94 56818.27 88888.00 2018-09-23 00:56:49.411 266 11574.63 54.90 56818.15 88888.00 2018-09-23 00:56:49.911 266 11574.48 54.88 56818.06 88888.00 2018-09-23 00:56:50.411 266 11574.36 54.90 56817.98 88888.00 2018-09-23 00:56:50.911 266 11574.33 54.87 56817.86 88888.00 2018-09-23 00:56:51.411 266 11574.21 54.78 56817.76 88888.00 2018-09-23 00:56:51.911 266 11574.15 54.75 56817.57 88888.00 2018-09-23 00:56:52.411 266 11574.07 54.75 56817.48 88888.00 2018-09-23 00:56:52.911 266 11573.96 54.75 56817.37 88888.00 2018-09-23 00:56:53.411 266 11573.98 54.75 56817.26 88888.00 2018-09-23 00:56:53.911 266 11573.95 54.72 56817.11 88888.00 2018-09-23 00:56:54.411 266 11573.87 54.68 56816.97 88888.00 2018-09-23 00:56:54.911 266 11573.78 54.65 56816.86 88888.00 2018-09-23 00:56:55.411 266 11573.73 54.74 56816.67 88888.00 2018-09-23 00:56:55.911 266 11573.70 54.77 56816.41 88888.00 2018-09-23 00:56:56.411 266 11573.65 54.76 56816.25 88888.00 2018-09-23 00:56:56.911 266 11573.64 54.76 56816.08 88888.00 2018-09-23 00:56:57.411 266 11573.53 54.77 56815.83 88888.00 2018-09-23 00:56:57.911 266 11573.51 54.77 56815.64 88888.00 2018-09-23 00:56:58.411 266 11573.57 54.81 56815.43 88888.00 2018-09-23 00:56:58.911 266 11573.49 54.78 56815.14 88888.00 2018-09-23 00:56:59.411 266 11573.51 54.82 56814.87 88888.00 2018-09-23 00:56:59.911 266 11573.51 54.77 56814.67 88888.00 2018-09-23 00:57:00.411 266 11573.44 54.70 56814.43 88888.00 2018-09-23 00:57:00.911 266 11573.44 54.70 56814.22 88888.00 2018-09-23 00:57:01.411 266 11573.42 54.69 56813.98 88888.00 2018-09-23 00:57:01.911 266 11573.32 54.57 56813.76 88888.00 2018-09-23 00:57:02.411 266 11573.29 54.50 56813.51 88888.00 2018-09-23 00:57:02.911 266 11573.29 54.44 56813.26 88888.00 2018-09-23 00:57:03.411 266 11573.21 54.33 56813.02 88888.00 2018-09-23 00:57:03.911 266 11573.18 54.26 56812.75 88888.00 2018-09-23 00:57:04.411 266 11573.18 54.20 56812.48 88888.00 2018-09-23 00:57:04.911 266 11573.08 54.03 56812.21 88888.00 2018-09-23 00:57:05.411 266 11573.04 53.93 56811.99 88888.00 2018-09-23 00:57:05.911 266 11572.97 53.80 56811.79 88888.00 2018-09-23 00:57:06.411 266 11572.82 53.69 56811.57 88888.00 2018-09-23 00:57:06.911 266 11572.77 53.60 56811.38 88888.00 2018-09-23 00:57:07.411 266 11572.70 53.49 56811.18 88888.00 2018-09-23 00:57:07.911 266 11572.60 53.34 56810.94 88888.00 2018-09-23 00:57:08.411 266 11572.57 53.22 56810.70 88888.00 2018-09-23 00:57:08.911 266 11572.55 53.09 56810.52 88888.00 2018-09-23 00:57:09.411 266 11572.42 52.95 56810.32 88888.00 2018-09-23 00:57:09.911 266 11572.40 52.83 56810.13 88888.00 2018-09-23 00:57:10.411 266 11572.34 52.70 56809.90 88888.00 2018-09-23 00:57:10.911 266 11572.25 52.56 56809.78 88888.00 2018-09-23 00:57:11.411 266 11572.22 52.38 56809.60 88888.00 2018-09-23 00:57:11.911 266 11572.13 52.22 56809.42 88888.00 2018-09-23 00:57:12.411 266 11572.01 52.05 56809.21 88888.00 2018-09-23 00:57:12.911 266 11571.99 51.93 56808.98 88888.00 2018-09-23 00:57:13.411 266 11571.92 51.76 56808.81 88888.00 2018-09-23 00:57:13.911 266 11571.80 51.52 56808.62 88888.00 2018-09-23 00:57:14.411 266 11571.75 51.31 56808.50 88888.00 2018-09-23 00:57:14.911 266 11571.69 51.07 56808.33 88888.00 2018-09-23 00:57:15.411 266 11571.61 50.94 56808.17 88888.00 2018-09-23 00:57:15.911 266 11571.56 50.80 56808.06 88888.00 2018-09-23 00:57:16.411 266 11571.56 50.68 56807.98 88888.00 2018-09-23 00:57:16.911 266 11571.42 50.57 56807.82 88888.00 2018-09-23 00:57:17.411 266 11571.43 50.52 56807.75 88888.00 2018-09-23 00:57:17.911 266 11571.37 50.43 56807.65 88888.00 2018-09-23 00:57:18.411 266 11571.24 50.32 56807.53 88888.00 2018-09-23 00:57:18.911 266 11571.15 50.27 56807.47 88888.00 2018-09-23 00:57:19.411 266 11571.10 50.16 56807.33 88888.00 2018-09-23 00:57:19.911 266 11571.03 50.06 56807.20 88888.00 2018-09-23 00:57:20.411 266 11571.02 50.00 56807.10 88888.00 2018-09-23 00:57:20.911 266 11570.99 49.87 56806.96 88888.00 2018-09-23 00:57:21.411 266 11570.88 49.84 56806.88 88888.00 2018-09-23 00:57:21.911 266 11570.86 49.80 56806.79 88888.00 2018-09-23 00:57:22.411 266 11570.75 49.75 56806.64 88888.00 2018-09-23 00:57:22.911 266 11570.65 49.74 56806.54 88888.00 2018-09-23 00:57:23.411 266 11570.64 49.77 56806.49 88888.00 2018-09-23 00:57:23.911 266 11570.55 49.71 56806.43 88888.00 2018-09-23 00:57:24.411 266 11570.41 49.70 56806.38 88888.00 2018-09-23 00:57:24.911 266 11570.29 49.72 56806.27 88888.00 2018-09-23 00:57:25.411 266 11570.20 49.74 56806.15 88888.00 2018-09-23 00:57:25.911 266 11570.12 49.70 56805.99 88888.00 2018-09-23 00:57:26.411 266 11570.05 49.68 56805.92 88888.00 2018-09-23 00:57:26.911 266 11569.92 49.67 56805.90 88888.00 2018-09-23 00:57:27.411 266 11569.72 49.66 56805.87 88888.00 2018-09-23 00:57:27.911 266 11569.71 49.62 56805.79 88888.00 2018-09-23 00:57:28.411 266 11569.61 49.57 56805.73 88888.00 2018-09-23 00:57:28.911 266 11569.44 49.57 56805.74 88888.00 2018-09-23 00:57:29.911 266 11569.23 49.52 56805.57 88888.00 2018-09-23 00:57:30.411 266 11569.12 49.50 56805.57 88888.00 2018-09-23 00:57:30.911 266 11569.05 49.47 56805.58 88888.00 2018-09-23 00:57:31.911 266 11568.80 49.39 56805.58 88888.00 2018-09-23 00:57:32.411 266 11568.78 49.44 56805.57 88888.00 2018-09-23 00:57:32.911 266 11568.67 49.44 56805.60 88888.00 2018-09-23 00:57:33.411 266 11568.56 49.43 56805.62 88888.00 2018-09-23 00:57:33.911 266 11568.45 49.47 56805.68 88888.00 2018-09-23 00:57:34.411 266 11568.32 49.47 56805.64 88888.00 2018-09-23 00:57:34.911 266 11568.15 49.51 56805.68 88888.00 2018-09-23 00:57:35.411 266 11568.12 49.54 56805.80 88888.00 2018-09-23 00:57:35.911 266 11568.08 49.55 56805.81 88888.00 2018-09-23 00:57:36.411 266 11567.94 49.62 56805.87 88888.00 2018-09-23 00:57:36.912 266 11567.90 49.72 56805.95 88888.00 2018-09-23 00:57:37.412 266 11567.79 49.77 56806.06 88888.00 2018-09-23 00:57:37.912 266 11567.60 49.81 56806.17 88888.00 2018-09-23 00:57:38.412 266 11567.62 49.86 56806.31 88888.00 2018-09-23 00:57:38.912 266 11567.58 49.91 56806.40 88888.00 2018-09-23 00:57:39.412 266 11567.45 49.98 56806.50 88888.00 2018-09-23 00:57:39.912 266 11567.44 50.04 56806.66 88888.00 2018-09-23 00:57:40.412 266 11567.34 50.07 56806.82 88888.00 2018-09-23 00:57:40.912 266 11567.19 50.12 56806.97 88888.00 2018-09-23 00:57:41.412 266 11567.20 50.21 56807.16 88888.00 2018-09-23 00:57:41.912 266 11567.11 50.30 56807.37 88888.00 2018-09-23 00:57:42.412 266 11566.98 50.38 56807.59 88888.00 2018-09-23 00:57:42.912 266 11566.97 50.48 56807.75 88888.00 2018-09-23 00:57:43.412 266 11566.90 50.50 56807.97 88888.00 2018-09-23 00:57:43.912 266 11566.79 50.62 56808.19 88888.00 2018-09-23 00:57:44.412 266 11566.85 50.74 56808.40 88888.00 2018-09-23 00:57:44.912 266 11566.80 50.79 56808.53 88888.00 2018-09-23 00:57:45.412 266 11566.73 50.83 56808.75 88888.00 2018-09-23 00:57:45.912 266 11566.72 50.90 56808.95 88888.00 2018-09-23 00:57:46.412 266 11566.65 50.97 56809.13 88888.00 2018-09-23 00:57:46.912 266 11566.68 51.01 56809.35 88888.00 2018-09-23 00:57:47.412 266 11566.73 51.08 56809.53 88888.00 2018-09-23 00:57:47.912 266 11566.75 51.18 56809.77 88888.00 2018-09-23 00:57:48.412 266 11566.72 51.29 56809.99 88888.00 2018-09-23 00:57:48.912 266 11566.75 51.36 56810.25 88888.00 2018-09-23 00:57:49.412 266 11566.77 51.44 56810.52 88888.00 2018-09-23 00:57:49.912 266 11566.75 51.56 56810.81 88888.00 2018-09-23 00:57:50.412 266 11566.80 51.68 56811.12 88888.00 2018-09-23 00:57:50.912 266 11566.84 51.82 56811.37 88888.00 2018-09-23 00:57:51.412 266 11566.84 52.00 56811.65 88888.00 2018-09-23 00:57:51.912 266 11566.93 52.23 56811.89 88888.00 2018-09-23 00:57:52.412 266 11566.96 52.34 56812.12 88888.00 2018-09-23 00:57:52.912 266 11566.96 52.51 56812.41 88888.00 2018-09-23 00:57:53.412 266 11567.06 52.66 56812.64 88888.00 2018-09-23 00:57:53.912 266 11567.14 52.80 56812.89 88888.00 2018-09-23 00:57:54.412 266 11567.12 52.99 56813.13 88888.00 2018-09-23 00:57:54.912 266 11567.19 53.21 56813.40 88888.00 2018-09-23 00:57:55.412 266 11567.27 53.39 56813.64 88888.00 2018-09-23 00:57:55.912 266 11567.31 53.58 56813.96 88888.00 2018-09-23 00:57:56.412 266 11567.37 53.81 56814.22 88888.00 2018-09-23 00:57:56.912 266 11567.46 54.03 56814.37 88888.00 2018-09-23 00:57:57.412 266 11567.51 54.24 56814.58 88888.00 2018-09-23 00:57:57.912 266 11567.61 54.56 56814.82 88888.00 2018-09-23 00:57:58.412 266 11567.69 54.79 56815.12 88888.00 2018-09-23 00:57:58.912 266 11567.70 55.05 56815.31 88888.00 2018-09-23 00:57:59.412 266 11567.86 55.32 56815.53 88888.00 2018-09-23 00:57:59.912 266 11567.93 55.55 56815.76 88888.00 2018-09-23 00:58:00.412 266 11567.90 55.74 56816.00 88888.00 2018-09-23 00:58:00.912 266 11567.98 55.96 56816.13 88888.00 2018-09-23 00:58:01.412 266 11567.98 56.01 56816.30 88888.00 2018-09-23 00:58:01.912 266 11567.93 56.28 56816.47 88888.00 2018-09-23 00:58:02.412 266 11567.94 56.54 56816.59 88888.00 2018-09-23 00:58:03.412 266 11567.80 56.79 56816.90 88888.00 2018-09-23 00:58:03.912 266 11567.86 56.99 56816.99 88888.00 2018-09-23 00:58:04.412 266 11567.90 57.16 56817.09 88888.00 2018-09-23 00:58:04.912 266 11567.86 57.28 56817.22 88888.00 2018-09-23 00:58:05.412 266 11567.93 57.44 56817.39 88888.00 2018-09-23 00:58:05.912 266 11567.90 57.58 56817.49 88888.00 2018-09-23 00:58:06.412 266 11567.81 57.75 56817.63 88888.00 2018-09-23 00:58:06.912 266 11567.88 57.90 56817.68 88888.00 2018-09-23 00:58:07.412 266 11567.82 58.03 56817.77 88888.00 2018-09-23 00:58:07.912 266 11567.76 58.23 56817.87 88888.00 2018-09-23 00:58:08.412 266 11567.81 58.31 56818.01 88888.00 2018-09-23 00:58:08.912 266 11567.73 58.39 56818.16 88888.00 2018-09-23 00:58:09.412 266 11567.65 58.56 56818.26 88888.00 2018-09-23 00:58:09.912 266 11567.69 58.70 56818.35 88888.00 2018-09-23 00:58:10.412 266 11567.65 58.82 56818.47 88888.00 2018-09-23 00:58:10.912 266 11567.55 58.97 56818.64 88888.00 2018-09-23 00:58:11.412 266 11567.60 59.14 56818.78 88888.00 2018-09-23 00:58:11.912 266 11567.53 59.23 56818.92 88888.00 2018-09-23 00:58:12.412 266 11567.46 59.37 56819.02 88888.00 2018-09-23 00:58:12.912 266 11567.47 59.54 56819.14 88888.00 2018-09-23 00:58:13.412 266 11567.35 59.70 56819.24 88888.00 2018-09-23 00:58:13.912 266 11567.30 59.86 56819.41 88888.00 2018-09-23 00:58:14.412 266 11567.27 60.08 56819.54 88888.00 2018-09-23 00:58:14.912 266 11567.20 60.26 56819.69 88888.00 2018-09-23 00:58:15.412 266 11567.18 60.45 56819.87 88888.00 2018-09-23 00:58:15.912 266 11567.15 60.57 56820.05 88888.00 2018-09-23 00:58:16.412 266 11567.07 60.74 56820.14 88888.00 2018-09-23 00:58:16.912 266 11566.98 60.90 56820.26 88888.00 2018-09-23 00:58:17.412 266 11567.00 61.04 56820.46 88888.00 2018-09-23 00:58:17.912 266 11566.94 61.16 56820.60 88888.00 2018-09-23 00:58:18.412 266 11566.90 61.44 56820.77 88888.00 2018-09-23 00:58:18.912 266 11566.91 61.64 56820.95 88888.00 2018-09-23 00:58:19.412 266 11566.90 61.77 56821.07 88888.00 2018-09-23 00:58:19.912 266 11566.86 61.93 56821.19 88888.00 2018-09-23 00:58:20.412 266 11566.90 62.15 56821.33 88888.00 2018-09-23 00:58:20.912 266 11566.91 62.34 56821.47 88888.00 2018-09-23 00:58:21.412 266 11566.92 62.51 56821.59 88888.00 2018-09-23 00:58:21.912 266 11567.03 62.68 56821.71 88888.00 2018-09-23 00:58:22.412 266 11566.98 62.81 56821.85 88888.00 2018-09-23 00:58:22.912 266 11567.01 63.02 56822.00 88888.00 2018-09-23 00:58:23.412 266 11567.06 63.20 56822.07 88888.00 2018-09-23 00:58:23.912 266 11567.06 63.32 56822.11 88888.00 2018-09-23 00:58:24.412 266 11567.08 63.48 56822.19 88888.00 2018-09-23 00:58:24.912 266 11567.22 63.68 56822.28 88888.00 2018-09-23 00:58:25.412 266 11567.22 63.82 56822.33 88888.00 2018-09-23 00:58:25.912 266 11567.22 63.97 56822.46 88888.00 2018-09-23 00:58:26.412 266 11567.28 64.20 56822.56 88888.00 2018-09-23 00:58:26.912 266 11567.27 64.34 56822.61 88888.00 2018-09-23 00:58:27.412 266 11567.34 64.53 56822.64 88888.00 2018-09-23 00:58:27.912 266 11567.42 64.68 56822.75 88888.00 2018-09-23 00:58:28.412 266 11567.39 64.83 56822.87 88888.00 2018-09-23 00:58:28.912 266 11567.41 65.04 56822.93 88888.00 2018-09-23 00:58:29.412 266 11567.49 65.21 56822.94 88888.00 2018-09-23 00:58:29.912 266 11567.54 65.33 56823.05 88888.00 2018-09-23 00:58:30.412 266 11567.59 65.59 56823.18 88888.00 2018-09-23 00:58:30.912 266 11567.72 65.81 56823.23 88888.00 2018-09-23 00:58:31.412 266 11567.72 65.99 56823.32 88888.00 2018-09-23 00:58:31.912 266 11567.79 66.24 56823.39 88888.00 2018-09-23 00:58:32.412 266 11567.89 66.45 56823.44 88888.00 2018-09-23 00:58:32.912 266 11567.93 66.67 56823.50 88888.00 2018-09-23 00:58:33.412 266 11567.98 66.87 56823.58 88888.00 2018-09-23 00:58:33.912 266 11568.09 67.06 56823.66 88888.00 2018-09-23 00:58:34.912 266 11568.15 67.47 56823.82 88888.00 2018-09-23 00:58:35.412 266 11568.28 67.64 56823.87 88888.00 2018-09-23 00:58:35.912 266 11568.33 67.76 56823.87 88888.00 2018-09-23 00:58:36.412 266 11568.43 67.95 56823.89 88888.00 2018-09-23 00:58:36.912 266 11568.54 68.08 56823.85 88888.00 2018-09-23 00:58:37.412 266 11568.53 68.18 56823.83 88888.00 2018-09-23 00:58:37.912 266 11568.58 68.37 56823.85 88888.00 2018-09-23 00:58:38.412 266 11568.69 68.53 56823.84 88888.00 2018-09-23 00:58:38.912 266 11568.67 68.59 56823.79 88888.00 2018-09-23 00:58:39.412 266 11568.67 68.65 56823.71 88888.00 2018-09-23 00:58:39.912 266 11568.73 68.73 56823.72 88888.00 2018-09-23 00:58:40.412 266 11568.69 68.86 56823.73 88888.00 2018-09-23 00:58:40.912 266 11568.65 68.93 56823.71 88888.00 2018-09-23 00:58:41.412 266 11568.70 68.99 56823.68 88888.00 2018-09-23 00:58:41.912 266 11568.63 69.05 56823.70 88888.00 2018-09-23 00:58:42.412 266 11568.51 69.14 56823.67 88888.00 2018-09-23 00:58:42.912 266 11568.52 69.26 56823.65 88888.00 2018-09-23 00:58:43.412 266 11568.39 69.32 56823.54 88888.00 2018-09-23 00:58:43.912 266 11568.32 69.45 56823.53 88888.00 2018-09-23 00:58:44.412 266 11568.29 69.58 56823.60 88888.00 2018-09-23 00:58:44.912 266 11568.15 69.64 56823.60 88888.00 2018-09-23 00:58:45.412 266 11568.02 69.74 56823.60 88888.00 2018-09-23 00:58:45.912 266 11567.98 69.87 56823.64 88888.00 2018-09-23 00:58:46.412 266 11567.86 70.05 56823.70 88888.00 2018-09-23 00:58:46.912 266 11567.76 70.18 56823.67 88888.00 2018-09-23 00:58:47.412 266 11567.72 70.28 56823.66 88888.00 2018-09-23 00:58:47.912 266 11567.58 70.42 56823.65 88888.00 2018-09-23 00:58:48.412 266 11567.52 70.57 56823.70 88888.00 2018-09-23 00:58:48.912 266 11567.47 70.68 56823.66 88888.00 2018-09-23 00:58:49.412 266 11567.34 70.75 56823.67 88888.00 2018-09-23 00:58:49.912 266 11567.25 70.88 56823.71 88888.00 2018-09-23 00:58:50.412 266 11567.18 70.96 56823.77 88888.00 2018-09-23 00:58:50.912 266 11566.97 71.08 56823.76 88888.00 2018-09-23 00:58:51.412 266 11566.79 71.17 56823.77 88888.00 2018-09-23 00:58:51.912 266 11566.65 71.23 56823.77 88888.00 2018-09-23 00:58:52.412 266 11566.47 71.30 56823.80 88888.00 2018-09-23 00:58:52.912 266 11566.35 71.37 56823.84 88888.00 2018-09-23 00:58:53.412 266 11566.19 71.48 56823.83 88888.00 2018-09-23 00:58:53.912 266 11565.93 71.56 56823.92 88888.00 2018-09-23 00:58:54.412 266 11565.75 71.72 56823.97 88888.00 2018-09-23 00:58:54.912 266 11565.58 71.78 56823.98 88888.00 2018-09-23 00:58:55.412 266 11565.37 71.85 56824.02 88888.00 2018-09-23 00:58:55.912 266 11565.12 71.98 56824.10 88888.00 2018-09-23 00:58:56.412 266 11564.97 72.11 56824.16 88888.00 2018-09-23 00:58:56.912 266 11564.74 72.19 56824.21 88888.00 2018-09-23 00:58:57.412 266 11564.56 72.23 56824.30 88888.00 2018-09-23 00:58:57.912 266 11564.42 72.39 56824.36 88888.00 2018-09-23 00:58:58.412 266 11564.18 72.53 56824.42 88888.00 2018-09-23 00:58:58.912 266 11563.99 72.65 56824.49 88888.00 2018-09-23 00:58:59.412 266 11563.84 72.73 56824.57 88888.00 2018-09-23 00:58:59.912 266 11563.62 72.87 56824.64 88888.00 2018-09-23 00:59:00.412 266 11563.49 73.01 56824.69 88888.00 2018-09-23 00:59:00.912 266 11563.42 73.14 56824.77 88888.00 2018-09-23 00:59:01.412 266 11563.18 73.26 56824.79 88888.00 2018-09-23 00:59:01.912 266 11563.03 73.38 56824.85 88888.00 2018-09-23 00:59:02.412 266 11562.88 73.47 56824.85 88888.00 2018-09-23 00:59:02.912 266 11562.73 73.67 56824.88 88888.00 2018-09-23 00:59:03.412 266 11562.62 73.82 56824.93 88888.00 2018-09-23 00:59:03.912 266 11562.51 73.92 56824.93 88888.00 2018-09-23 00:59:04.412 266 11562.31 74.04 56824.93 88888.00 2018-09-23 00:59:04.912 266 11562.19 74.19 56824.94 88888.00 2018-09-23 00:59:05.412 266 11562.06 74.24 56824.96 88888.00 2018-09-23 00:59:05.912 266 11561.91 74.37 56824.93 88888.00 2018-09-23 00:59:06.412 266 11561.72 74.44 56824.92 88888.00 2018-09-23 00:59:06.912 266 11561.59 74.54 56824.88 88888.00 2018-09-23 00:59:07.412 266 11561.40 74.62 56824.87 88888.00 2018-09-23 00:59:07.912 266 11561.28 74.71 56824.87 88888.00 2018-09-23 00:59:08.412 266 11561.14 74.84 56824.83 88888.00 2018-09-23 00:59:08.912 266 11560.95 74.94 56824.81 88888.00 2018-09-23 00:59:09.412 266 11560.78 75.02 56824.67 88888.00 2018-09-23 00:59:09.912 266 11560.70 75.16 56824.60 88888.00 2018-09-23 00:59:10.412 266 11560.53 75.28 56824.50 88888.00 2018-09-23 00:59:10.912 266 11560.39 75.40 56824.47 88888.00 2018-09-23 00:59:11.412 266 11560.29 75.47 56824.35 88888.00 2018-09-23 00:59:11.912 266 11560.13 75.58 56824.27 88888.00 2018-09-23 00:59:12.412 266 11560.06 75.69 56824.22 88888.00 2018-09-23 00:59:12.912 266 11559.96 75.79 56824.12 88888.00 2018-09-23 00:59:13.412 266 11559.73 75.85 56824.04 88888.00 2018-09-23 00:59:13.912 266 11559.67 75.98 56824.02 88888.00 2018-09-23 00:59:14.412 266 11559.61 76.12 56823.93 88888.00 2018-09-23 00:59:14.912 266 11559.45 76.18 56823.79 88888.00 2018-09-23 00:59:15.412 266 11559.34 76.31 56823.68 88888.00 2018-09-23 00:59:15.912 266 11559.28 76.41 56823.61 88888.00 2018-09-23 00:59:16.412 266 11559.21 76.53 56823.48 88888.00 2018-09-23 00:59:16.912 266 11559.12 76.64 56823.33 88888.00 2018-09-23 00:59:17.412 266 11559.08 76.66 56823.23 88888.00 2018-09-23 00:59:17.912 266 11558.99 76.75 56823.14 88888.00 2018-09-23 00:59:18.412 266 11558.97 76.82 56822.93 88888.00 2018-09-23 00:59:18.912 266 11558.90 76.88 56822.82 88888.00 2018-09-23 00:59:19.412 266 11558.79 76.99 56822.70 88888.00 2018-09-23 00:59:19.912 266 11558.73 77.08 56822.54 88888.00 2018-09-23 00:59:20.412 266 11558.69 77.14 56822.38 88888.00 2018-09-23 00:59:20.912 266 11558.62 77.20 56822.22 88888.00 2018-09-23 00:59:21.412 266 11558.62 77.25 56822.03 88888.00 2018-09-23 00:59:21.912 266 11558.64 77.27 56821.84 88888.00 2018-09-23 00:59:22.412 266 11558.55 77.29 56821.61 88888.00 2018-09-23 00:59:22.912 266 11558.46 77.34 56821.41 88888.00 2018-09-23 00:59:23.412 266 11558.42 77.33 56821.20 88888.00 2018-09-23 00:59:23.912 266 11558.37 77.37 56820.92 88888.00 2018-09-23 00:59:24.412 266 11558.36 77.43 56820.64 88888.00 2018-09-23 00:59:24.912 266 11558.41 77.44 56820.40 88888.00 2018-09-23 00:59:25.412 266 11558.30 77.42 56820.19 88888.00 2018-09-23 00:59:26.412 266 11558.27 77.48 56819.73 88888.00 2018-09-23 00:59:26.912 266 11558.21 77.55 56819.47 88888.00 2018-09-23 00:59:27.412 266 11558.18 77.61 56819.29 88888.00 2018-09-23 00:59:27.912 266 11558.16 77.56 56819.06 88888.00 2018-09-23 00:59:28.412 266 11558.06 77.58 56818.90 88888.00 2018-09-23 00:59:28.912 266 11558.04 77.57 56818.69 88888.00 2018-09-23 00:59:29.412 266 11557.99 77.53 56818.43 88888.00 2018-09-23 00:59:29.912 266 11557.87 77.50 56818.20 88888.00 2018-09-23 00:59:30.412 266 11557.79 77.54 56818.08 88888.00 2018-09-23 00:59:30.912 266 11557.78 77.51 56817.89 88888.00 2018-09-23 00:59:31.412 266 11557.69 77.53 56817.75 88888.00 2018-09-23 00:59:31.912 266 11557.63 77.50 56817.66 88888.00 2018-09-23 00:59:32.412 266 11557.56 77.41 56817.47 88888.00 2018-09-23 00:59:32.912 266 11557.41 77.47 56817.32 88888.00 2018-09-23 00:59:33.412 266 11557.33 77.54 56817.21 88888.00 2018-09-23 00:59:33.912 266 11557.26 77.56 56817.06 88888.00 2018-09-23 00:59:34.412 266 11557.17 77.50 56816.92 88888.00 2018-09-23 00:59:34.912 266 11557.06 77.48 56816.80 88888.00 2018-09-23 00:59:35.412 266 11556.95 77.44 56816.71 88888.00 2018-09-23 00:59:35.912 266 11556.78 77.43 56816.59 88888.00 2018-09-23 00:59:36.413 266 11556.64 77.49 56816.55 88888.00 2018-09-23 00:59:36.913 266 11556.50 77.47 56816.44 88888.00 2018-09-23 00:59:37.413 266 11556.31 77.49 56816.34 88888.00 2018-09-23 00:59:37.913 266 11556.24 77.50 56816.27 88888.00 2018-09-23 00:59:38.413 266 11556.12 77.51 56816.21 88888.00 2018-09-23 00:59:38.913 266 11555.96 77.55 56816.19 88888.00 2018-09-23 00:59:39.413 266 11555.86 77.56 56816.09 88888.00 2018-09-23 00:59:39.913 266 11555.71 77.58 56816.08 88888.00 2018-09-23 00:59:40.413 266 11555.50 77.62 56816.01 88888.00 2018-09-23 00:59:40.913 266 11555.37 77.56 56816.02 88888.00 2018-09-23 00:59:41.413 266 11555.21 77.58 56816.02 88888.00 2018-09-23 00:59:41.913 266 11555.03 77.68 56816.00 88888.00 2018-09-23 00:59:42.413 266 11554.91 77.75 56815.97 88888.00 2018-09-23 00:59:42.913 266 11554.81 77.76 56816.03 88888.00 2018-09-23 00:59:43.413 266 11554.60 77.77 56816.06 88888.00 2018-09-23 00:59:43.913 266 11554.45 77.77 56816.03 88888.00 2018-09-23 00:59:44.413 266 11554.34 77.82 56815.99 88888.00 2018-09-23 00:59:44.913 266 11554.11 77.83 56816.01 88888.00 2018-09-23 00:59:45.413 266 11553.99 77.87 56816.04 88888.00 2018-09-23 00:59:45.913 266 11553.84 77.87 56816.06 88888.00 2018-09-23 00:59:46.413 266 11553.59 77.87 56816.02 88888.00 2018-09-23 00:59:46.913 266 11553.55 77.85 56816.06 88888.00 2018-09-23 00:59:47.413 266 11553.44 77.88 56816.07 88888.00 2018-09-23 00:59:47.913 266 11553.27 77.96 56816.10 88888.00 2018-09-23 00:59:48.413 266 11553.20 77.98 56816.10 88888.00 2018-09-23 00:59:48.913 266 11553.08 77.92 56816.12 88888.00 2018-09-23 00:59:49.413 266 11553.00 78.00 56816.14 88888.00 2018-09-23 00:59:49.913 266 11552.89 78.01 56816.19 88888.00 2018-09-23 00:59:50.413 266 11552.80 77.97 56816.12 88888.00 2018-09-23 00:59:50.913 266 11552.69 78.02 56816.09 88888.00 2018-09-23 00:59:51.413 266 11552.67 78.11 56816.13 88888.00 2018-09-23 00:59:51.913 266 11552.58 78.10 56816.07 88888.00 2018-09-23 00:59:52.413 266 11552.44 78.08 56816.09 88888.00 2018-09-23 00:59:52.913 266 11552.37 78.16 56816.14 88888.00 2018-09-23 00:59:53.413 266 11552.32 78.15 56816.12 88888.00 2018-09-23 00:59:53.913 266 11552.19 78.17 56816.12 88888.00 2018-09-23 00:59:54.413 266 11552.18 78.17 56816.02 88888.00 2018-09-23 00:59:54.913 266 11552.13 78.16 56815.88 88888.00 2018-09-23 00:59:55.413 266 11551.97 78.14 56815.90 88888.00 2018-09-23 00:59:55.913 266 11551.98 78.21 56815.91 88888.00 2018-09-23 00:59:56.413 266 11551.98 78.19 56815.87 88888.00 2018-09-23 00:59:56.913 266 11551.89 78.23 56815.80 88888.00 2018-09-23 00:59:57.913 266 11551.89 78.31 56815.72 88888.00 2018-09-23 00:59:58.413 266 11551.84 78.31 56815.61 88888.00 2018-09-23 00:59:58.913 266 11551.89 78.35 56815.52 88888.00 2018-09-23 00:59:59.413 266 11551.93 78.37 56815.44 88888.00 2018-09-23 00:59:59.913 266 11551.91 78.37 56815.35 88888.00 2018-09-23 01:00:00.413 266 11551.95 78.42 56815.31 88888.00 2018-09-23 01:00:00.913 266 11551.95 78.44 56815.20 88888.00 2018-09-23 01:00:01.413 266 11551.99 78.52 56815.07 88888.00 2018-09-23 01:00:01.913 266 11552.10 78.55 56814.99 88888.00 2018-09-23 01:00:02.413 266 11552.11 78.58 56814.94 88888.00 2018-09-23 01:00:02.913 266 11552.09 78.63 56814.91 88888.00 2018-09-23 01:00:03.413 266 11552.12 78.70 56814.81 88888.00 2018-09-23 01:00:03.913 266 11552.19 78.72 56814.66 88888.00 2018-09-23 01:00:04.413 266 11552.17 78.77 56814.60 88888.00 2018-09-23 01:00:04.913 266 11552.29 78.77 56814.52 88888.00 2018-09-23 01:00:05.413 266 11552.36 78.83 56814.46 88888.00 2018-09-23 01:00:05.913 266 11552.31 78.87 56814.39 88888.00 2018-09-23 01:00:06.413 266 11552.41 78.92 56814.28 88888.00 2018-09-23 01:00:06.913 266 11552.45 78.97 56814.18 88888.00 2018-09-23 01:00:07.913 266 11552.52 78.98 56814.04 88888.00 2018-09-23 01:00:08.413 266 11552.52 79.02 56813.97 88888.00 2018-09-23 01:00:08.913 266 11552.55 79.14 56813.96 88888.00 2018-09-23 01:00:09.413 266 11552.67 79.20 56813.88 88888.00 2018-09-23 01:00:09.913 266 11552.69 79.24 56813.86 88888.00 2018-09-23 01:00:10.413 266 11552.74 79.32 56813.81 88888.00 2018-09-23 01:00:10.913 266 11552.79 79.39 56813.82 88888.00 2018-09-23 01:00:11.413 266 11552.86 79.43 56813.72 88888.00 2018-09-23 01:00:11.913 266 11552.90 79.57 56813.68 88888.00 2018-09-23 01:00:12.413 266 11553.07 79.66 56813.62 88888.00 2018-09-23 01:00:12.913 266 11553.16 79.73 56813.53 88888.00 2018-09-23 01:00:13.413 266 11553.15 79.79 56813.57 88888.00 2018-09-23 01:00:13.913 266 11553.29 79.86 56813.57 88888.00 2018-09-23 01:00:14.413 266 11553.34 79.95 56813.52 88888.00 2018-09-23 01:00:14.913 266 11553.35 80.11 56813.52 88888.00 2018-09-23 01:00:15.413 266 11553.45 80.19 56813.45 88888.00 2018-09-23 01:00:15.913 266 11553.46 80.27 56813.47 88888.00 2018-09-23 01:00:16.413 266 11553.57 80.38 56813.50 88888.00 2018-09-23 01:00:16.913 266 11553.63 80.46 56813.51 88888.00 2018-09-23 01:00:17.413 266 11553.66 80.53 56813.50 88888.00 2018-09-23 01:00:17.913 266 11553.73 80.62 56813.46 88888.00 2018-09-23 01:00:18.413 266 11553.79 80.69 56813.47 88888.00 2018-09-23 01:00:18.913 266 11553.82 80.76 56813.46 88888.00 2018-09-23 01:00:19.413 266 11553.78 80.84 56813.49 88888.00 2018-09-23 01:00:19.913 266 11553.89 80.95 56813.43 88888.00 2018-09-23 01:00:20.413 266 11553.91 81.00 56813.34 88888.00 2018-09-23 01:00:20.913 266 11553.91 81.08 56813.44 88888.00 2018-09-23 01:00:21.413 266 11554.00 81.17 56813.40 88888.00 2018-09-23 01:00:21.913 266 11553.97 81.17 56813.32 88888.00 2018-09-23 01:00:22.413 266 11553.94 81.25 56813.25 88888.00 2018-09-23 01:00:22.913 266 11554.01 81.36 56813.18 88888.00 2018-09-23 01:00:23.413 266 11553.96 81.42 56813.08 88888.00 2018-09-23 01:00:23.913 266 11553.94 81.47 56813.00 88888.00 2018-09-23 01:00:24.413 266 11554.01 81.50 56812.89 88888.00 2018-09-23 01:00:24.913 266 11554.04 81.54 56812.75 88888.00 2018-09-23 01:00:25.413 266 11553.97 81.57 56812.61 88888.00 2018-09-23 01:00:25.913 266 11554.03 81.58 56812.44 88888.00 2018-09-23 01:00:26.413 266 11554.01 81.61 56812.30 88888.00 2018-09-23 01:00:26.913 266 11554.00 81.64 56812.15 88888.00 2018-09-23 01:00:27.413 266 11554.07 81.61 56811.97 88888.00 2018-09-23 01:00:27.913 266 11554.00 81.50 56811.76 88888.00 2018-09-23 01:00:28.413 266 11553.97 81.51 56811.55 88888.00 2018-09-23 01:00:28.913 266 11554.03 81.49 56811.35 88888.00 2018-09-23 01:00:29.413 266 11553.97 81.40 56811.12 88888.00 2018-09-23 01:00:29.913 266 11553.91 81.40 56810.84 88888.00 2018-09-23 01:00:30.413 266 11553.90 81.38 56810.52 88888.00 2018-09-23 01:00:30.913 266 11553.90 81.30 56810.31 88888.00 2018-09-23 01:00:31.413 266 11553.85 81.24 56810.04 88888.00 2018-09-23 01:00:31.913 266 11553.92 81.22 56809.79 88888.00 2018-09-23 01:00:32.413 266 11553.86 81.17 56809.52 88888.00 2018-09-23 01:00:32.913 266 11553.75 81.13 56809.25 88888.00 2018-09-23 01:00:33.413 266 11553.79 81.03 56808.93 88888.00 2018-09-23 01:00:33.913 266 11553.77 80.98 56808.63 88888.00 2018-09-23 01:00:34.413 266 11553.80 80.90 56808.38 88888.00 2018-09-23 01:00:34.913 266 11553.80 80.81 56808.16 88888.00 2018-09-23 01:00:35.413 266 11553.73 80.80 56807.88 88888.00 2018-09-23 01:00:35.913 266 11553.68 80.80 56807.62 88888.00 2018-09-23 01:00:36.413 266 11553.77 80.79 56807.31 88888.00 2018-09-23 01:00:36.913 266 11553.78 80.66 56807.02 88888.00 2018-09-23 01:00:37.413 266 11553.76 80.60 56806.75 88888.00 2018-09-23 01:00:37.913 266 11553.80 80.52 56806.49 88888.00 2018-09-23 01:00:38.413 266 11553.80 80.49 56806.19 88888.00 2018-09-23 01:00:39.413 266 11553.89 80.40 56805.63 88888.00 2018-09-23 01:00:39.913 266 11553.86 80.34 56805.34 88888.00 2018-09-23 01:00:40.413 266 11553.86 80.38 56805.08 88888.00 2018-09-23 01:00:40.913 266 11553.99 80.35 56804.79 88888.00 2018-09-23 01:00:41.413 266 11554.00 80.36 56804.52 88888.00 2018-09-23 01:00:41.913 266 11554.01 80.38 56804.26 88888.00 2018-09-23 01:00:42.413 266 11554.10 80.41 56804.02 88888.00 2018-09-23 01:00:42.913 266 11554.08 80.30 56803.75 88888.00 2018-09-23 01:00:43.413 266 11554.11 80.28 56803.52 88888.00 2018-09-23 01:00:43.913 266 11554.25 80.29 56803.27 88888.00 2018-09-23 01:00:44.413 266 11554.24 80.23 56802.99 88888.00 2018-09-23 01:00:44.913 266 11554.25 80.23 56802.74 88888.00 2018-09-23 01:00:45.413 266 11554.39 80.20 56802.53 88888.00 2018-09-23 01:00:45.913 266 11554.41 80.14 56802.27 88888.00 2018-09-23 01:00:46.413 266 11554.38 80.12 56801.98 88888.00 2018-09-23 01:00:46.913 266 11554.43 80.05 56801.71 88888.00 2018-09-23 01:00:47.413 266 11554.42 79.98 56801.38 88888.00 2018-09-23 01:00:47.913 266 11554.47 79.94 56801.14 88888.00 2018-09-23 01:00:48.413 266 11554.62 79.89 56800.88 88888.00 2018-09-23 01:00:48.913 266 11554.60 79.81 56800.55 88888.00 2018-09-23 01:00:49.413 266 11554.60 79.75 56800.33 88888.00 2018-09-23 01:00:49.913 266 11554.73 79.67 56800.14 88888.00 2018-09-23 01:00:50.413 266 11554.81 79.59 56799.89 88888.00 2018-09-23 01:00:50.913 266 11554.81 79.55 56799.60 88888.00 2018-09-23 01:00:51.413 266 11554.90 79.46 56799.32 88888.00 2018-09-23 01:00:51.913 266 11554.94 79.40 56799.09 88888.00 2018-09-23 01:00:52.413 266 11554.98 79.38 56798.94 88888.00 2018-09-23 01:00:52.913 266 11555.08 79.43 56798.64 88888.00 2018-09-23 01:00:53.413 266 11555.09 79.33 56798.48 88888.00 2018-09-23 01:00:53.913 266 11555.15 79.30 56798.29 88888.00 2018-09-23 01:00:54.413 266 11555.25 79.30 56798.05 88888.00 2018-09-23 01:00:54.913 266 11555.33 79.30 56797.85 88888.00 2018-09-23 01:00:55.413 266 11555.36 79.28 56797.72 88888.00 2018-09-23 01:00:55.913 266 11555.51 79.28 56797.52 88888.00 2018-09-23 01:00:56.413 266 11555.58 79.30 56797.40 88888.00 2018-09-23 01:00:56.913 266 11555.64 79.32 56797.28 88888.00 2018-09-23 01:00:57.413 266 11555.75 79.30 56797.16 88888.00 2018-09-23 01:00:57.913 266 11555.86 79.25 56797.03 88888.00 2018-09-23 01:00:58.413 266 11555.94 79.26 56796.97 88888.00 2018-09-23 01:00:58.913 266 11556.07 79.32 56796.80 88888.00 2018-09-23 01:00:59.413 266 11556.13 79.36 56796.67 88888.00 2018-09-23 01:00:59.913 266 11556.22 79.45 56796.55 88888.00 2018-09-23 01:01:00.413 266 11556.46 79.52 56796.46 88888.00 2018-09-23 01:01:00.913 266 11556.57 79.50 56796.33 88888.00 2018-09-23 01:01:01.413 266 11556.65 79.59 56796.24 88888.00 2018-09-23 01:01:01.913 266 11556.76 79.66 56796.16 88888.00 2018-09-23 01:01:02.413 266 11556.82 79.66 56796.01 88888.00 2018-09-23 01:01:02.913 266 11556.97 79.64 56795.94 88888.00 2018-09-23 01:01:03.413 266 11557.13 79.60 56795.79 88888.00 2018-09-23 01:01:03.913 266 11557.14 79.61 56795.59 88888.00 2018-09-23 01:01:04.413 266 11557.20 79.61 56795.43 88888.00 2018-09-23 01:01:04.913 266 11557.28 79.60 56795.28 88888.00 2018-09-23 01:01:05.413 266 11557.31 79.60 56795.07 88888.00 2018-09-23 01:01:05.913 266 11557.44 79.58 56794.89 88888.00 2018-09-23 01:01:06.413 266 11557.51 79.52 56794.70 88888.00 2018-09-23 01:01:06.913 266 11557.48 79.47 56794.47 88888.00 2018-09-23 01:01:07.413 266 11557.53 79.47 56794.22 88888.00 2018-09-23 01:01:07.913 266 11557.63 79.40 56793.95 88888.00 2018-09-23 01:01:08.413 266 11557.65 79.34 56793.72 88888.00 2018-09-23 01:01:08.913 266 11557.74 79.33 56793.51 88888.00 2018-09-23 01:01:09.413 266 11557.86 79.25 56793.24 88888.00 2018-09-23 01:01:09.913 266 11557.89 79.18 56792.97 88888.00 2018-09-23 01:01:10.413 266 11557.90 79.12 56792.74 88888.00 2018-09-23 01:01:10.913 266 11558.02 79.05 56792.52 88888.00 2018-09-23 01:01:11.413 266 11558.08 78.98 56792.27 88888.00 2018-09-23 01:01:11.913 266 11558.17 78.97 56792.06 88888.00 2018-09-23 01:01:12.413 266 11558.34 78.92 56791.81 88888.00 2018-09-23 01:01:12.913 266 11558.39 78.82 56791.57 88888.00 2018-09-23 01:01:13.413 266 11558.48 78.75 56791.38 88888.00 2018-09-23 01:01:13.913 266 11558.64 78.70 56791.15 88888.00 2018-09-23 01:01:14.404 266 11558.66 78.65 56790.91 88888.00 2018-09-23 01:01:14.904 266 11558.73 78.62 56790.72 88888.00 2018-09-23 01:01:15.404 266 11558.91 78.55 56790.49 88888.00 2018-09-23 01:01:15.904 266 11558.95 78.53 56790.30 88888.00 2018-09-23 01:01:16.404 266 11559.02 78.50 56790.14 88888.00 2018-09-23 01:01:16.904 266 11559.18 78.41 56789.82 88888.00 2018-09-23 01:01:17.404 266 11559.26 78.31 56789.52 88888.00 2018-09-23 01:01:17.904 266 11559.36 78.31 56789.31 88888.00 2018-09-23 01:01:18.404 266 11559.55 78.24 56789.05 88888.00 2018-09-23 01:01:18.904 266 11559.62 78.18 56788.79 88888.00 2018-09-23 01:01:19.404 266 11559.78 78.11 56788.56 88888.00 2018-09-23 01:01:19.904 266 11559.94 78.04 56788.24 88888.00 2018-09-23 01:01:20.404 266 11560.06 78.00 56787.98 88888.00 2018-09-23 01:01:20.904 266 11560.25 77.96 56787.69 88888.00 2018-09-23 01:01:21.404 266 11560.41 77.94 56787.38 88888.00 2018-09-23 01:01:21.904 266 11560.61 77.91 56787.12 88888.00 2018-09-23 01:01:22.404 266 11560.78 77.98 56786.94 88888.00 2018-09-23 01:01:22.904 266 11560.89 78.02 56786.67 88888.00 2018-09-23 01:01:23.404 266 11560.98 77.98 56786.47 88888.00 2018-09-23 01:01:23.904 266 11561.14 78.02 56786.34 88888.00 2018-09-23 01:01:24.404 266 11561.35 78.03 56786.17 88888.00 2018-09-23 01:01:24.904 266 11561.47 78.02 56786.00 88888.00 2018-09-23 01:01:25.404 266 11561.57 78.07 56785.86 88888.00 2018-09-23 01:01:25.904 266 11561.65 78.17 56785.72 88888.00 2018-09-23 01:01:26.404 266 11561.77 78.17 56785.60 88888.00 2018-09-23 01:01:26.904 266 11561.88 78.16 56785.51 88888.00 2018-09-23 01:01:27.404 266 11561.99 78.22 56785.47 88888.00 2018-09-23 01:01:27.904 266 11562.00 78.31 56785.47 88888.00 2018-09-23 01:01:28.404 266 11562.12 78.37 56785.42 88888.00 2018-09-23 01:01:28.904 266 11562.19 78.36 56785.35 88888.00 2018-09-23 01:01:29.404 266 11562.18 78.28 56785.22 88888.00 2018-09-23 01:01:29.904 266 11562.32 78.45 56785.22 88888.00 2018-09-23 01:01:30.404 266 11562.54 78.50 56785.23 88888.00 2018-09-23 01:01:30.904 266 11562.60 78.56 56785.16 88888.00 2018-09-23 01:01:31.404 266 11562.68 78.66 56785.10 88888.00 2018-09-23 01:01:31.904 266 11562.81 78.70 56785.13 88888.00 2018-09-23 01:01:32.404 266 11562.93 78.72 56785.10 88888.00 2018-09-23 01:01:32.904 266 11563.09 78.80 56785.03 88888.00 2018-09-23 01:01:33.404 266 11563.20 78.83 56784.97 88888.00 2018-09-23 01:01:33.904 266 11563.25 78.90 56784.96 88888.00 2018-09-23 01:01:34.404 266 11563.48 78.96 56784.94 88888.00 2018-09-23 01:01:34.904 266 11563.58 78.99 56784.93 88888.00 2018-09-23 01:01:35.404 266 11563.70 78.97 56784.90 88888.00 2018-09-23 01:01:35.904 266 11563.85 79.07 56784.84 88888.00 2018-09-23 01:01:36.404 266 11564.06 79.12 56784.75 88888.00 2018-09-23 01:01:36.904 266 11564.13 79.16 56784.69 88888.00 2018-09-23 01:01:37.404 266 11564.26 79.24 56784.65 88888.00 2018-09-23 01:01:37.904 266 11564.40 79.27 56784.63 88888.00 2018-09-23 01:01:38.404 266 11564.53 79.30 56784.59 88888.00 2018-09-23 01:01:38.904 266 11564.69 79.26 56784.57 88888.00 2018-09-23 01:01:39.404 266 11564.78 79.31 56784.52 88888.00 2018-09-23 01:01:39.904 266 11564.82 79.37 56784.45 88888.00 2018-09-23 01:01:40.404 266 11564.95 79.40 56784.45 88888.00 2018-09-23 01:01:40.904 266 11565.06 79.41 56784.48 88888.00 2018-09-23 01:01:41.404 266 11565.09 79.38 56784.46 88888.00 2018-09-23 01:01:41.904 266 11565.22 79.41 56784.49 88888.00 2018-09-23 01:01:42.404 266 11565.30 79.45 56784.46 88888.00 2018-09-23 01:01:42.904 266 11565.33 79.45 56784.50 88888.00 2018-09-23 01:01:43.404 266 11565.44 79.43 56784.43 88888.00 2018-09-23 01:01:43.904 266 11565.41 79.44 56784.39 88888.00 2018-09-23 01:01:44.404 266 11565.41 79.45 56784.38 88888.00 2018-09-23 01:01:44.904 266 11565.54 79.44 56784.39 88888.00 2018-09-23 01:01:45.404 266 11565.58 79.44 56784.37 88888.00 2018-09-23 01:01:45.904 266 11565.55 79.39 56784.33 88888.00 2018-09-23 01:01:46.404 266 11565.66 79.34 56784.33 88888.00 2018-09-23 01:01:46.904 266 11565.67 79.31 56784.32 88888.00 2018-09-23 01:01:47.404 266 11565.67 79.36 56784.29 88888.00 2018-09-23 01:01:47.904 266 11565.79 79.32 56784.29 88888.00 2018-09-23 01:01:48.404 266 11565.79 79.31 56784.29 88888.00 2018-09-23 01:01:48.904 266 11565.80 79.34 56784.35 88888.00 2018-09-23 01:01:49.404 266 11565.86 79.34 56784.36 88888.00 2018-09-23 01:01:49.904 266 11565.87 79.34 56784.42 88888.00 2018-09-23 01:01:50.404 266 11565.81 79.37 56784.50 88888.00 2018-09-23 01:01:50.904 266 11565.87 79.36 56784.49 88888.00 2018-09-23 01:01:51.404 266 11565.83 79.36 56784.48 88888.00 2018-09-23 01:01:51.904 266 11565.83 79.36 56784.46 88888.00 2018-09-23 01:01:52.404 266 11565.86 79.33 56784.48 88888.00 2018-09-23 01:01:52.904 266 11565.78 79.32 56784.51 88888.00 2018-09-23 01:01:53.404 266 11565.74 79.31 56784.56 88888.00 2018-09-23 01:01:53.904 266 11565.72 79.25 56784.58 88888.00 2018-09-23 01:01:54.404 266 11565.66 79.17 56784.54 88888.00 2018-09-23 01:01:54.904 266 11565.67 79.11 56784.55 88888.00 2018-09-23 01:01:55.404 266 11565.68 79.00 56784.54 88888.00 2018-09-23 01:01:55.904 266 11565.54 78.99 56784.46 88888.00 2018-09-23 01:01:56.404 266 11565.44 79.03 56784.44 88888.00 2018-09-23 01:01:56.904 266 11565.50 78.91 56784.38 88888.00 2018-09-23 01:01:57.404 266 11565.46 78.83 56784.30 88888.00 2018-09-23 01:01:57.904 266 11565.41 78.77 56784.27 88888.00 2018-09-23 01:01:58.404 266 11565.45 78.70 56784.22 88888.00 2018-09-23 01:01:58.904 266 11565.39 78.59 56784.16 88888.00 2018-09-23 01:01:59.404 266 11565.31 78.53 56784.09 88888.00 2018-09-23 01:01:59.904 266 11565.38 78.46 56783.97 88888.00 2018-09-23 01:02:00.404 266 11565.29 78.42 56783.93 88888.00 2018-09-23 01:02:00.904 266 11565.24 78.38 56783.90 88888.00 2018-09-23 01:02:01.404 266 11565.26 78.31 56783.90 88888.00 2018-09-23 01:02:02.404 266 11565.12 78.25 56783.79 88888.00 2018-09-23 01:02:02.904 266 11565.13 78.16 56783.77 88888.00 2018-09-23 01:02:03.404 266 11565.03 78.15 56783.82 88888.00 2018-09-23 01:02:03.904 266 11564.95 78.15 56783.92 88888.00 2018-09-23 01:02:04.404 266 11564.89 78.14 56783.92 88888.00 2018-09-23 01:02:04.904 266 11564.75 78.09 56783.94 88888.00 2018-09-23 01:02:05.404 266 11564.62 78.07 56783.97 88888.00 2018-09-23 01:02:05.904 266 11564.53 78.08 56784.03 88888.00 2018-09-23 01:02:06.404 266 11564.37 78.04 56784.10 88888.00 2018-09-23 01:02:06.904 266 11564.26 78.04 56784.13 88888.00 2018-09-23 01:02:07.404 266 11564.11 78.04 56784.18 88888.00 2018-09-23 01:02:07.904 266 11563.92 78.04 56784.27 88888.00 2018-09-23 01:02:08.404 266 11563.80 78.02 56784.32 88888.00 2018-09-23 01:02:08.904 266 11563.76 78.01 56784.43 88888.00 2018-09-23 01:02:09.404 266 11563.57 77.97 56784.46 88888.00 2018-09-23 01:02:09.904 266 11563.44 77.98 56784.52 88888.00 2018-09-23 01:02:10.404 266 11563.34 78.03 56784.69 88888.00 2018-09-23 01:02:10.904 266 11563.12 78.05 56784.74 88888.00 2018-09-23 01:02:11.404 266 11563.02 78.08 56784.83 88888.00 2018-09-23 01:02:11.904 266 11562.88 78.08 56784.87 88888.00 2018-09-23 01:02:12.404 266 11562.68 78.02 56784.95 88888.00 2018-09-23 01:02:12.904 266 11562.54 78.05 56785.10 88888.00 2018-09-23 01:02:13.404 266 11562.45 78.03 56785.19 88888.00 2018-09-23 01:02:13.904 266 11562.23 78.03 56785.21 88888.00 2018-09-23 01:02:14.404 266 11562.21 78.10 56785.27 88888.00 2018-09-23 01:02:14.904 266 11562.11 78.14 56785.46 88888.00 2018-09-23 01:02:15.404 266 11561.91 78.12 56785.61 88888.00 2018-09-23 01:02:15.904 266 11561.91 78.14 56785.72 88888.00 2018-09-23 01:02:16.404 266 11561.78 78.19 56785.86 88888.00 2018-09-23 01:02:16.904 266 11561.62 78.21 56786.05 88888.00 2018-09-23 01:02:17.404 266 11561.50 78.23 56786.22 88888.00 2018-09-23 01:02:17.904 266 11561.38 78.26 56786.39 88888.00 2018-09-23 01:02:18.404 266 11561.27 78.32 56786.56 88888.00 2018-09-23 01:02:18.904 266 11561.22 78.39 56786.79 88888.00 2018-09-23 01:02:19.404 266 11561.13 78.45 56786.98 88888.00 2018-09-23 01:02:19.904 266 11560.88 78.45 56787.13 88888.00 2018-09-23 01:02:20.404 266 11560.73 78.53 56787.32 88888.00 2018-09-23 01:02:20.904 266 11560.61 78.58 56787.50 88888.00 2018-09-23 01:02:21.404 266 11560.47 78.63 56787.72 88888.00 2018-09-23 01:02:21.904 266 11560.39 78.71 56787.97 88888.00 2018-09-23 01:02:22.404 266 11560.26 78.79 56788.17 88888.00 2018-09-23 01:02:22.904 266 11560.10 78.87 56788.35 88888.00 2018-09-23 01:02:23.404 266 11560.06 78.94 56788.57 88888.00 2018-09-23 01:02:23.904 266 11559.96 78.96 56788.75 88888.00 2018-09-23 01:02:24.404 266 11559.90 79.04 56788.93 88888.00 2018-09-23 01:02:24.904 266 11559.89 79.12 56789.11 88888.00 2018-09-23 01:02:25.404 266 11559.74 79.17 56789.24 88888.00 2018-09-23 01:02:25.904 266 11559.56 79.26 56789.44 88888.00 2018-09-23 01:02:26.404 266 11559.56 79.33 56789.59 88888.00 2018-09-23 01:02:26.904 266 11559.48 79.36 56789.76 88888.00 2018-09-23 01:02:27.404 266 11559.35 79.45 56789.91 88888.00 2018-09-23 01:02:27.904 266 11559.36 79.57 56790.07 88888.00 2018-09-23 01:02:28.404 266 11559.31 79.61 56790.21 88888.00 2018-09-23 01:02:28.904 266 11559.25 79.71 56790.38 88888.00 2018-09-23 01:02:29.404 266 11559.22 79.77 56790.54 88888.00 2018-09-23 01:02:29.904 266 11559.13 79.74 56790.67 88888.00 2018-09-23 01:02:30.404 266 11559.07 79.79 56790.80 88888.00 2018-09-23 01:02:30.904 266 11559.02 79.85 56790.99 88888.00 2018-09-23 01:02:31.404 266 11558.95 79.82 56791.12 88888.00 2018-09-23 01:02:31.904 266 11558.91 79.86 56791.28 88888.00 2018-09-23 01:02:32.404 266 11558.86 79.98 56791.39 88888.00 2018-09-23 01:02:32.904 266 11558.81 79.98 56791.49 88888.00 2018-09-23 01:02:33.404 266 11558.76 79.98 56791.61 88888.00 2018-09-23 01:02:33.904 266 11558.80 80.06 56791.76 88888.00 2018-09-23 01:02:34.404 266 11558.72 80.06 56792.00 88888.00 2018-09-23 01:02:34.904 266 11558.56 80.14 56792.22 88888.00 2018-09-23 01:02:35.404 266 11558.49 80.20 56792.37 88888.00 2018-09-23 01:02:35.904 266 11558.36 80.23 56792.48 88888.00 2018-09-23 01:02:36.404 266 11558.27 80.25 56792.59 88888.00 2018-09-23 01:02:36.904 266 11558.17 80.21 56792.83 88888.00 2018-09-23 01:02:37.404 266 11558.07 80.21 56793.03 88888.00 2018-09-23 01:02:37.904 266 11557.93 80.23 56793.18 88888.00 2018-09-23 01:02:38.404 266 11557.88 80.33 56793.32 88888.00 2018-09-23 01:02:38.904 266 11557.74 80.36 56793.41 88888.00 2018-09-23 01:02:39.404 266 11557.67 80.45 56793.50 88888.00 2018-09-23 01:02:39.904 266 11557.63 80.52 56793.70 88888.00 2018-09-23 01:02:40.404 266 11557.56 80.53 56793.92 88888.00 2018-09-23 01:02:40.904 266 11557.45 80.61 56794.11 88888.00 2018-09-23 01:02:41.904 266 11557.37 80.70 56794.57 88888.00 2018-09-23 01:02:42.404 266 11557.30 80.87 56794.83 88888.00 2018-09-23 01:02:42.904 266 11557.30 80.97 56795.04 88888.00 2018-09-23 01:02:43.904 266 11557.13 81.14 56795.58 88888.00 2018-09-23 01:02:44.404 266 11557.13 81.24 56795.85 88888.00 2018-09-23 01:02:44.904 266 11557.03 81.36 56796.14 88888.00 2018-09-23 01:02:45.404 266 11556.90 81.44 56796.46 88888.00 2018-09-23 01:02:45.904 266 11556.82 81.54 56796.80 88888.00 2018-09-23 01:02:46.404 266 11556.67 81.64 56797.13 88888.00 2018-09-23 01:02:46.904 266 11556.48 81.75 56797.45 88888.00 2018-09-23 01:02:47.404 266 11556.43 81.86 56797.78 88888.00 2018-09-23 01:02:47.904 266 11556.23 82.00 56798.10 88888.00 2018-09-23 01:02:48.404 266 11556.10 82.13 56798.51 88888.00 2018-09-23 01:02:48.904 266 11556.03 82.25 56798.90 88888.00 2018-09-23 01:02:49.404 266 11555.84 82.37 56799.25 88888.00 2018-09-23 01:02:49.904 266 11555.71 82.59 56799.63 88888.00 2018-09-23 01:02:50.404 266 11555.57 82.67 56800.01 88888.00 2018-09-23 01:02:50.904 266 11555.35 82.75 56800.38 88888.00 2018-09-23 01:02:51.404 266 11555.19 82.94 56800.80 88888.00 2018-09-23 01:02:51.904 266 11555.10 83.12 56801.23 88888.00 2018-09-23 01:02:52.404 266 11554.87 83.24 56801.64 88888.00 2018-09-23 01:02:52.904 266 11554.62 83.38 56802.09 88888.00 2018-09-23 01:02:53.404 266 11554.52 83.51 56802.50 88888.00 2018-09-23 01:02:53.904 266 11554.33 83.67 56802.86 88888.00 2018-09-23 01:02:54.404 266 11554.17 83.90 56803.31 88888.00 2018-09-23 01:02:54.904 266 11554.17 84.01 56803.77 88888.00 2018-09-23 01:02:55.404 266 11554.00 84.10 56804.20 88888.00 2018-09-23 01:02:55.904 266 11553.84 84.29 56804.63 88888.00 2018-09-23 01:02:56.404 266 11553.77 84.45 56805.09 88888.00 2018-09-23 01:02:56.904 266 11553.61 84.61 56805.56 88888.00 2018-09-23 01:02:57.404 266 11553.51 84.78 56805.98 88888.00 2018-09-23 01:02:57.904 266 11553.44 84.89 56806.44 88888.00 2018-09-23 01:02:58.404 266 11553.28 84.91 56806.86 88888.00 2018-09-23 01:02:58.904 266 11553.16 85.13 56807.30 88888.00 2018-09-23 01:02:59.404 266 11553.13 85.29 56807.73 88888.00 2018-09-23 01:02:59.904 266 11552.99 85.37 56808.14 88888.00 2018-09-23 01:03:00.404 266 11552.87 85.45 56808.50 88888.00 2018-09-23 01:03:00.904 266 11552.79 85.52 56808.88 88888.00 2018-09-23 01:03:01.404 266 11552.67 85.59 56809.26 88888.00 2018-09-23 01:03:01.904 266 11552.62 85.76 56809.60 88888.00 2018-09-23 01:03:02.404 266 11552.59 85.84 56809.98 88888.00 2018-09-23 01:03:02.904 266 11552.48 85.86 56810.30 88888.00 2018-09-23 01:03:03.404 266 11552.44 85.93 56810.64 88888.00 2018-09-23 01:03:03.904 266 11552.38 86.00 56810.99 88888.00 2018-09-23 01:03:04.404 266 11552.27 86.07 56811.33 88888.00 2018-09-23 01:03:04.904 266 11552.24 86.14 56811.59 88888.00 2018-09-23 01:03:05.404 266 11552.23 86.26 56811.83 88888.00 2018-09-23 01:03:05.904 266 11552.06 86.37 56812.05 88888.00 2018-09-23 01:03:06.404 266 11552.09 86.52 56812.38 88888.00 2018-09-23 01:03:06.904 266 11552.16 86.60 56812.64 88888.00 2018-09-23 01:03:07.404 266 11552.14 86.66 56812.93 88888.00 2018-09-23 01:03:07.904 266 11552.23 86.73 56813.15 88888.00 2018-09-23 01:03:08.404 266 11552.23 86.83 56813.40 88888.00 2018-09-23 01:03:08.904 266 11552.17 86.96 56813.71 88888.00 2018-09-23 01:03:09.404 266 11552.30 87.08 56813.97 88888.00 2018-09-23 01:03:09.904 266 11552.37 87.17 56814.27 88888.00 2018-09-23 01:03:10.404 266 11552.40 87.35 56814.48 88888.00 2018-09-23 01:03:10.904 266 11552.53 87.51 56814.68 88888.00 2018-09-23 01:03:11.404 266 11552.66 87.62 56814.95 88888.00 2018-09-23 01:03:11.904 266 11552.69 87.70 56815.24 88888.00 2018-09-23 01:03:12.404 266 11552.80 87.80 56815.53 88888.00 2018-09-23 01:03:12.904 266 11552.96 87.91 56815.74 88888.00 2018-09-23 01:03:13.404 266 11553.03 88.07 56816.01 88888.00 2018-09-23 01:03:13.904 266 11553.16 88.24 56816.27 88888.00 2018-09-23 01:03:14.404 266 11553.32 88.39 56816.53 88888.00 2018-09-23 01:03:15.404 266 11553.62 88.68 56816.87 88888.00 2018-09-23 01:03:15.904 266 11553.75 88.82 56817.11 88888.00 2018-09-23 01:03:16.404 266 11553.79 88.94 56817.34 88888.00 2018-09-23 01:03:16.904 266 11553.92 89.06 56817.54 88888.00 2018-09-23 01:03:17.404 266 11554.05 89.20 56817.75 88888.00 2018-09-23 01:03:17.904 266 11554.12 89.37 56817.99 88888.00 2018-09-23 01:03:18.404 266 11554.26 89.51 56818.18 88888.00 2018-09-23 01:03:18.904 266 11554.38 89.64 56818.37 88888.00 2018-09-23 01:03:19.404 266 11554.48 89.75 56818.56 88888.00 2018-09-23 01:03:19.904 266 11554.63 89.91 56818.82 88888.00 2018-09-23 01:03:20.404 266 11554.69 90.01 56818.99 88888.00 2018-09-23 01:03:20.904 266 11554.75 90.13 56819.12 88888.00 2018-09-23 01:03:21.404 266 11554.91 90.26 56819.25 88888.00 2018-09-23 01:03:21.904 266 11555.04 90.38 56819.38 88888.00 2018-09-23 01:03:22.404 266 11555.11 90.47 56819.53 88888.00 2018-09-23 01:03:22.904 266 11555.26 90.57 56819.65 88888.00 2018-09-23 01:03:23.404 266 11555.31 90.67 56819.80 88888.00 2018-09-23 01:03:23.904 266 11555.35 90.70 56819.86 88888.00 2018-09-23 01:03:24.404 266 11555.43 90.76 56819.93 88888.00 2018-09-23 01:03:25.405 266 11555.49 90.88 56820.19 88888.00 2018-09-23 01:03:25.905 266 11555.61 91.01 56820.24 88888.00 2018-09-23 01:03:26.405 266 11555.59 91.10 56820.29 88888.00 2018-09-23 01:03:26.905 266 11555.64 91.14 56820.36 88888.00 2018-09-23 01:03:27.405 266 11555.78 91.16 56820.42 88888.00 2018-09-23 01:03:27.905 266 11555.81 91.22 56820.47 88888.00 2018-09-23 01:03:28.405 266 11555.81 91.25 56820.55 88888.00 2018-09-23 01:03:28.905 266 11555.87 91.38 56820.59 88888.00 2018-09-23 01:03:29.405 266 11555.92 91.41 56820.58 88888.00 2018-09-23 01:03:29.905 266 11555.96 91.51 56820.62 88888.00 2018-09-23 01:03:30.405 266 11556.07 91.56 56820.71 88888.00 2018-09-23 01:03:30.905 266 11556.07 91.59 56820.75 88888.00 2018-09-23 01:03:31.405 266 11556.16 91.71 56820.77 88888.00 2018-09-23 01:03:31.905 266 11556.27 91.84 56820.76 88888.00 2018-09-23 01:03:32.405 266 11556.23 91.86 56820.82 88888.00 2018-09-23 01:03:32.905 266 11556.24 91.98 56820.92 88888.00 2018-09-23 01:03:33.405 266 11556.37 92.05 56821.00 88888.00 2018-09-23 01:03:33.905 266 11556.41 92.16 56821.03 88888.00 2018-09-23 01:03:34.405 266 11556.50 92.31 56821.07 88888.00 2018-09-23 01:03:34.905 266 11556.57 92.45 56821.10 88888.00 2018-09-23 01:03:35.405 266 11556.61 92.56 56821.10 88888.00 2018-09-23 01:03:35.905 266 11556.70 92.65 56821.08 88888.00 2018-09-23 01:03:36.405 266 11556.85 92.65 56821.09 88888.00 2018-09-23 01:03:36.905 266 11556.89 92.74 56821.04 88888.00 2018-09-23 01:03:37.405 266 11556.99 92.73 56821.01 88888.00 2018-09-23 01:03:37.905 266 11557.09 92.77 56820.95 88888.00 2018-09-23 01:03:38.405 266 11557.13 92.88 56820.90 88888.00 2018-09-23 01:03:38.905 266 11557.19 92.97 56820.81 88888.00 2018-09-23 01:03:39.405 266 11557.37 92.94 56820.69 88888.00 2018-09-23 01:03:39.905 266 11557.44 92.94 56820.55 88888.00 2018-09-23 01:03:40.405 266 11557.46 92.99 56820.47 88888.00 2018-09-23 01:03:40.905 266 11557.52 92.98 56820.38 88888.00 2018-09-23 01:03:41.405 266 11557.54 93.04 56820.25 88888.00 2018-09-23 01:03:41.905 266 11557.70 93.05 56820.08 88888.00 2018-09-23 01:03:42.405 266 11557.82 93.17 56819.94 88888.00 2018-09-23 01:03:42.905 266 11557.80 93.27 56819.86 88888.00 2018-09-23 01:03:43.405 266 11557.87 93.31 56819.74 88888.00 2018-09-23 01:03:43.905 266 11558.03 93.31 56819.67 88888.00 2018-09-23 01:03:44.405 266 11558.06 93.29 56819.50 88888.00 2018-09-23 01:03:44.905 266 11558.17 93.41 56819.44 88888.00 2018-09-23 01:03:45.405 266 11558.32 93.46 56819.36 88888.00 2018-09-23 01:03:45.905 266 11558.34 93.53 56819.29 88888.00 2018-09-23 01:03:46.405 266 11558.42 93.60 56819.18 88888.00 2018-09-23 01:03:46.905 266 11558.53 93.61 56819.06 88888.00 2018-09-23 01:03:47.405 266 11558.55 93.66 56818.98 88888.00 2018-09-23 01:03:47.905 266 11558.69 93.69 56818.89 88888.00 2018-09-23 01:03:48.405 266 11558.77 93.73 56818.78 88888.00 2018-09-23 01:03:48.905 266 11558.77 93.81 56818.64 88888.00 2018-09-23 01:03:49.405 266 11558.84 93.85 56818.56 88888.00 2018-09-23 01:03:49.905 266 11558.90 93.82 56818.45 88888.00 2018-09-23 01:03:50.405 266 11558.87 93.86 56818.31 88888.00 2018-09-23 01:03:50.905 266 11558.97 93.76 56818.11 88888.00 2018-09-23 01:03:51.405 266 11559.01 93.76 56817.96 88888.00 2018-09-23 01:03:51.905 266 11559.00 93.79 56817.76 88888.00 2018-09-23 01:03:52.405 266 11559.10 93.82 56817.55 88888.00 2018-09-23 01:03:52.905 266 11559.14 93.69 56817.36 88888.00 2018-09-23 01:03:53.405 266 11559.12 93.60 56817.21 88888.00 2018-09-23 01:03:53.905 266 11559.17 93.59 56816.98 88888.00 2018-09-23 01:03:54.405 266 11559.25 93.55 56816.73 88888.00 2018-09-23 01:03:54.905 266 11559.21 93.43 56816.53 88888.00 2018-09-23 01:03:55.405 266 11559.29 93.34 56816.30 88888.00 2018-09-23 01:03:55.905 266 11559.36 93.27 56816.06 88888.00 2018-09-23 01:03:57.405 266 11559.49 93.04 56815.39 88888.00 2018-09-23 01:03:57.905 266 11559.48 92.97 56815.25 88888.00 2018-09-23 01:03:58.405 266 11559.57 92.85 56815.06 88888.00 2018-09-23 01:03:58.905 266 11559.64 92.77 56814.85 88888.00 2018-09-23 01:03:59.405 266 11559.70 92.73 56814.69 88888.00 2018-09-23 01:03:59.905 266 11559.83 92.66 56814.54 88888.00 2018-09-23 01:04:00.405 266 11559.85 92.57 56814.35 88888.00 2018-09-23 01:04:00.905 266 11559.89 92.51 56814.13 88888.00 2018-09-23 01:04:01.405 266 11560.02 92.49 56813.96 88888.00 2018-09-23 01:04:01.905 266 11560.10 92.44 56813.82 88888.00 2018-09-23 01:04:02.405 266 11560.17 92.32 56813.65 88888.00 2018-09-23 01:04:02.905 266 11560.27 92.20 56813.47 88888.00 2018-09-23 01:04:03.405 266 11560.32 92.16 56813.32 88888.00 2018-09-23 01:04:03.905 266 11560.38 92.04 56813.20 88888.00 2018-09-23 01:04:04.905 266 11560.57 91.81 56812.85 88888.00 2018-09-23 01:04:05.405 266 11560.64 91.75 56812.69 88888.00 2018-09-23 01:04:05.905 266 11560.80 91.65 56812.53 88888.00 2018-09-23 01:04:06.905 266 11560.91 91.36 56812.11 88888.00 2018-09-23 01:04:07.405 266 11561.07 91.31 56811.87 88888.00 2018-09-23 01:04:07.905 266 11561.09 91.18 56811.60 88888.00 2018-09-23 01:04:08.405 266 11561.20 91.01 56811.32 88888.00 2018-09-23 01:04:08.905 266 11561.41 90.82 56811.07 88888.00 2018-09-23 01:04:09.405 266 11561.49 90.66 56810.84 88888.00 2018-09-23 01:04:09.905 266 11561.64 90.62 56810.58 88888.00 2018-09-23 01:04:10.405 266 11561.85 90.47 56810.30 88888.00 2018-09-23 01:04:10.905 266 11561.92 90.30 56810.03 88888.00 2018-09-23 01:04:11.405 266 11562.04 90.18 56809.72 88888.00 2018-09-23 01:04:11.905 266 11562.23 90.00 56809.48 88888.00 2018-09-23 01:04:12.405 266 11562.33 89.91 56809.27 88888.00 2018-09-23 01:04:12.905 266 11562.42 89.77 56809.10 88888.00 2018-09-23 01:04:13.405 266 11562.58 89.66 56808.90 88888.00 2018-09-23 01:04:13.905 266 11562.66 89.47 56808.71 88888.00 2018-09-23 01:04:14.405 266 11562.70 89.32 56808.55 88888.00 2018-09-23 01:04:14.905 266 11562.82 89.19 56808.44 88888.00 2018-09-23 01:04:15.405 266 11562.86 89.12 56808.31 88888.00 2018-09-23 01:04:15.905 266 11562.93 89.07 56808.12 88888.00 2018-09-23 01:04:16.905 266 11563.01 88.80 56807.87 88888.00 2018-09-23 01:04:17.405 266 11563.10 88.65 56807.71 88888.00 2018-09-23 01:04:17.905 266 11563.18 88.58 56807.61 88888.00 2018-09-23 01:04:18.405 266 11563.09 88.52 56807.52 88888.00 2018-09-23 01:04:18.905 266 11563.11 88.46 56807.36 88888.00 2018-09-23 01:04:19.405 266 11563.21 88.30 56807.25 88888.00 2018-09-23 01:04:19.905 266 11563.17 88.28 56807.21 88888.00 2018-09-23 01:04:20.405 266 11563.17 88.21 56807.08 88888.00 2018-09-23 01:04:20.905 266 11563.23 88.02 56806.98 88888.00 2018-09-23 01:04:21.405 266 11563.15 87.84 56806.88 88888.00 2018-09-23 01:04:21.905 266 11563.16 87.80 56806.77 88888.00 2018-09-23 01:04:22.405 266 11563.18 87.77 56806.62 88888.00 2018-09-23 01:04:22.905 266 11563.11 87.68 56806.49 88888.00 2018-09-23 01:04:23.405 266 11563.10 87.64 56806.41 88888.00 2018-09-23 01:04:23.905 266 11563.14 87.54 56806.28 88888.00 2018-09-23 01:04:24.405 266 11563.14 87.30 56806.14 88888.00 2018-09-23 01:04:24.905 266 11563.16 87.19 56806.02 88888.00 2018-09-23 01:04:25.405 266 11563.14 87.12 56805.85 88888.00 2018-09-23 01:04:25.905 266 11563.08 87.05 56805.69 88888.00 2018-09-23 01:04:26.405 266 11563.08 86.94 56805.45 88888.00 2018-09-23 01:04:26.905 266 11563.10 86.72 56805.21 88888.00 2018-09-23 01:04:27.405 266 11563.10 86.61 56805.03 88888.00 2018-09-23 01:04:27.905 266 11563.08 86.58 56804.84 88888.00 2018-09-23 01:04:28.405 266 11563.12 86.54 56804.58 88888.00 2018-09-23 01:04:28.905 266 11563.05 86.35 56804.34 88888.00 2018-09-23 01:04:29.405 266 11563.17 86.25 56804.10 88888.00 2018-09-23 01:04:29.905 266 11563.22 86.11 56803.86 88888.00 2018-09-23 01:04:30.405 266 11563.16 85.98 56803.58 88888.00 2018-09-23 01:04:30.905 266 11563.22 85.93 56803.37 88888.00 2018-09-23 01:04:31.405 266 11563.21 85.85 56803.13 88888.00 2018-09-23 01:04:31.905 266 11563.20 85.73 56802.78 88888.00 2018-09-23 01:04:32.405 266 11563.30 85.58 56802.50 88888.00 2018-09-23 01:04:32.905 266 11563.34 85.46 56802.19 88888.00 2018-09-23 01:04:33.405 266 11563.29 85.30 56801.88 88888.00 2018-09-23 01:04:33.905 266 11563.37 85.18 56801.47 88888.00 2018-09-23 01:04:34.405 266 11563.46 85.04 56801.12 88888.00 2018-09-23 01:04:34.905 266 11563.53 84.89 56800.75 88888.00 2018-09-23 01:04:35.405 266 11563.60 84.76 56800.43 88888.00 2018-09-23 01:04:35.905 266 11563.69 84.62 56800.04 88888.00 2018-09-23 01:04:36.405 266 11563.74 84.56 56799.66 88888.00 2018-09-23 01:04:36.905 266 11563.90 84.50 56799.34 88888.00 2018-09-23 01:04:37.405 266 11564.05 84.38 56798.88 88888.00 2018-09-23 01:04:37.905 266 11564.12 84.24 56798.39 88888.00 2018-09-23 01:04:38.405 266 11564.30 84.17 56797.99 88888.00 2018-09-23 01:04:38.905 266 11564.50 84.03 56797.66 88888.00 2018-09-23 01:04:39.405 266 11564.53 83.90 56797.33 88888.00 2018-09-23 01:04:39.905 266 11564.68 83.87 56796.96 88888.00 2018-09-23 01:04:40.405 266 11564.82 83.82 56796.57 88888.00 2018-09-23 01:04:40.905 266 11564.88 83.72 56796.21 88888.00 2018-09-23 01:04:41.405 266 11565.06 83.61 56795.85 88888.00 2018-09-23 01:04:41.905 266 11565.15 83.52 56795.48 88888.00 2018-09-23 01:04:42.405 266 11565.20 83.43 56795.17 88888.00 2018-09-23 01:04:42.905 266 11565.39 83.40 56794.81 88888.00 2018-09-23 01:04:43.405 266 11565.55 83.38 56794.44 88888.00 2018-09-23 01:04:43.905 266 11565.65 83.27 56794.06 88888.00 2018-09-23 01:04:44.405 266 11565.81 83.19 56793.72 88888.00 2018-09-23 01:04:44.905 266 11565.94 83.14 56793.43 88888.00 2018-09-23 01:04:45.405 266 11565.93 83.14 56793.11 88888.00 2018-09-23 01:04:45.905 266 11566.05 83.04 56792.87 88888.00 2018-09-23 01:04:46.405 266 11566.20 82.95 56792.55 88888.00 2018-09-23 01:04:46.905 266 11566.17 82.94 56792.28 88888.00 2018-09-23 01:04:47.405 266 11566.31 82.88 56792.02 88888.00 2018-09-23 01:04:47.905 266 11566.29 82.81 56791.83 88888.00 2018-09-23 01:04:48.405 266 11566.22 82.78 56791.63 88888.00 2018-09-23 01:04:48.905 266 11566.24 82.77 56791.49 88888.00 2018-09-23 01:04:49.405 266 11566.28 82.70 56791.30 88888.00 2018-09-23 01:04:49.905 266 11566.21 82.64 56791.11 88888.00 2018-09-23 01:04:50.405 266 11566.20 82.59 56790.97 88888.00 2018-09-23 01:04:50.905 266 11566.15 82.59 56790.80 88888.00 2018-09-23 01:04:51.405 266 11566.01 82.58 56790.68 88888.00 2018-09-23 01:04:51.905 266 11566.06 82.54 56790.61 88888.00 2018-09-23 01:04:52.405 266 11566.05 82.49 56790.55 88888.00 2018-09-23 01:04:52.905 266 11565.92 82.47 56790.48 88888.00 2018-09-23 01:04:53.405 266 11565.88 82.37 56790.41 88888.00 2018-09-23 01:04:53.905 266 11565.79 82.32 56790.42 88888.00 2018-09-23 01:04:54.405 266 11565.61 82.29 56790.40 88888.00 2018-09-23 01:04:54.905 266 11565.51 82.16 56790.42 88888.00 2018-09-23 01:04:55.405 266 11565.36 82.08 56790.45 88888.00 2018-09-23 01:04:55.905 266 11565.22 82.04 56790.49 88888.00 2018-09-23 01:04:56.405 266 11565.15 81.96 56790.51 88888.00 2018-09-23 01:04:56.905 266 11565.03 81.91 56790.55 88888.00 2018-09-23 01:04:57.405 266 11564.88 81.85 56790.62 88888.00 2018-09-23 01:04:57.905 266 11564.76 81.86 56790.65 88888.00 2018-09-23 01:04:58.405 266 11564.73 81.79 56790.66 88888.00 2018-09-23 01:04:58.905 266 11564.68 81.69 56790.68 88888.00 2018-09-23 01:04:59.405 266 11564.77 81.64 56790.72 88888.00 2018-09-23 01:04:59.905 266 11564.76 81.63 56790.71 88888.00 2018-09-23 01:05:00.405 266 11564.78 81.63 56790.77 88888.00 2018-09-23 01:05:00.905 266 11564.91 81.62 56790.88 88888.00 2018-09-23 01:05:01.405 266 11564.92 81.59 56791.01 88888.00 2018-09-23 01:05:01.905 266 11564.88 81.74 56791.19 88888.00 2018-09-23 01:05:02.405 266 11564.92 81.81 56791.42 88888.00 2018-09-23 01:05:02.905 266 11564.89 81.84 56791.64 88888.00 2018-09-23 01:05:03.405 266 11564.85 81.98 56791.89 88888.00 2018-09-23 01:05:03.905 266 11564.94 82.05 56792.14 88888.00 2018-09-23 01:05:04.405 266 11564.90 82.10 56792.47 88888.00 2018-09-23 01:05:04.905 266 11564.89 82.26 56792.83 88888.00 2018-09-23 01:05:05.405 266 11564.95 82.33 56793.11 88888.00 2018-09-23 01:05:05.905 266 11564.91 82.39 56793.45 88888.00 2018-09-23 01:05:06.405 266 11564.82 82.44 56793.85 88888.00 2018-09-23 01:05:06.905 266 11564.87 82.54 56794.13 88888.00 2018-09-23 01:05:07.405 266 11564.83 82.63 56794.45 88888.00 2018-09-23 01:05:07.905 266 11564.82 82.85 56794.84 88888.00 2018-09-23 01:05:08.405 266 11564.89 83.00 56795.20 88888.00 2018-09-23 01:05:08.905 266 11564.82 83.08 56795.49 88888.00 2018-09-23 01:05:09.405 266 11564.75 83.19 56795.88 88888.00 2018-09-23 01:05:09.905 266 11564.78 83.32 56796.26 88888.00 2018-09-23 01:05:10.405 266 11564.74 83.41 56796.70 88888.00 2018-09-23 01:05:10.905 266 11564.64 83.53 56797.14 88888.00 2018-09-23 01:05:11.405 266 11564.60 83.66 56797.53 88888.00 2018-09-23 01:05:11.905 266 11564.51 83.76 56797.97 88888.00 2018-09-23 01:05:12.405 266 11564.37 83.86 56798.36 88888.00 2018-09-23 01:05:12.905 266 11564.28 83.90 56798.73 88888.00 2018-09-23 01:05:13.405 266 11564.12 83.95 56799.08 88888.00 2018-09-23 01:05:13.905 266 11564.01 84.07 56799.39 88888.00 2018-09-23 01:05:14.405 266 11563.88 84.09 56799.69 88888.00 2018-09-23 01:05:14.905 266 11563.67 84.21 56800.01 88888.00 2018-09-23 01:05:15.405 266 11563.49 84.27 56800.25 88888.00 2018-09-23 01:05:15.905 266 11563.31 84.31 56800.49 88888.00 2018-09-23 01:05:16.405 266 11563.08 84.28 56800.69 88888.00 2018-09-23 01:05:16.906 266 11562.83 84.31 56800.95 88888.00 2018-09-23 01:05:17.406 266 11562.68 84.35 56801.17 88888.00 2018-09-23 01:05:17.906 266 11562.42 84.36 56801.31 88888.00 2018-09-23 01:05:18.406 266 11562.19 84.38 56801.51 88888.00 2018-09-23 01:05:18.906 266 11562.02 84.41 56801.68 88888.00 2018-09-23 01:05:20.406 266 11561.15 84.44 56802.28 88888.00 2018-09-23 01:05:20.906 266 11560.86 84.45 56802.48 88888.00 2018-09-23 01:05:21.406 266 11560.52 84.48 56802.67 88888.00 2018-09-23 01:05:21.906 266 11560.32 84.49 56802.77 88888.00 2018-09-23 01:05:22.406 266 11559.95 84.45 56802.91 88888.00 2018-09-23 01:05:22.906 266 11559.62 84.43 56803.01 88888.00 2018-09-23 01:05:23.406 266 11559.42 84.41 56803.14 88888.00 2018-09-23 01:05:23.906 266 11559.17 84.37 56803.31 88888.00 2018-09-23 01:05:24.406 266 11558.91 84.35 56803.45 88888.00 2018-09-23 01:05:24.906 266 11558.71 84.30 56803.50 88888.00 2018-09-23 01:05:25.406 266 11558.45 84.26 56803.62 88888.00 2018-09-23 01:05:25.906 266 11558.23 84.22 56803.64 88888.00 2018-09-23 01:05:26.406 266 11558.06 84.17 56803.75 88888.00 2018-09-23 01:05:26.906 266 11557.80 84.10 56803.83 88888.00 2018-09-23 01:05:27.406 266 11557.53 84.02 56803.90 88888.00 2018-09-23 01:05:27.906 266 11557.30 83.95 56804.04 88888.00 2018-09-23 01:05:28.406 266 11557.03 83.85 56804.10 88888.00 2018-09-23 01:05:28.906 266 11556.74 83.62 56804.18 88888.00 2018-09-23 01:05:29.406 266 11556.56 83.60 56804.26 88888.00 2018-09-23 01:05:29.906 266 11556.27 83.53 56804.29 88888.00 2018-09-23 01:05:30.406 266 11556.00 83.39 56804.31 88888.00 2018-09-23 01:05:30.906 266 11555.86 83.19 56804.29 88888.00 2018-09-23 01:05:31.406 266 11555.59 83.05 56804.33 88888.00 2018-09-23 01:05:31.906 266 11555.36 82.87 56804.39 88888.00 2018-09-23 01:05:32.406 266 11555.22 82.72 56804.33 88888.00 2018-09-23 01:05:32.906 266 11555.00 82.60 56804.26 88888.00 2018-09-23 01:05:33.406 266 11554.81 82.46 56804.28 88888.00 2018-09-23 01:05:33.906 266 11554.66 82.31 56804.22 88888.00 2018-09-23 01:05:34.406 266 11554.42 82.13 56804.14 88888.00 2018-09-23 01:05:34.906 266 11554.19 81.92 56804.08 88888.00 2018-09-23 01:05:35.406 266 11554.12 81.74 56803.99 88888.00 2018-09-23 01:05:35.906 266 11553.91 81.54 56803.80 88888.00 2018-09-23 01:05:36.406 266 11553.73 81.30 56803.63 88888.00 2018-09-23 01:05:36.906 266 11553.64 81.11 56803.51 88888.00 2018-09-23 01:05:37.406 266 11553.46 80.93 56803.41 88888.00 2018-09-23 01:05:37.906 266 11553.31 80.67 56803.24 88888.00 2018-09-23 01:05:38.406 266 11553.24 80.48 56803.14 88888.00 2018-09-23 01:05:38.906 266 11553.09 80.36 56803.04 88888.00 2018-09-23 01:05:39.406 266 11552.90 80.22 56802.91 88888.00 2018-09-23 01:05:39.906 266 11552.85 80.02 56802.85 88888.00 2018-09-23 01:05:40.406 266 11552.73 79.81 56802.78 88888.00 2018-09-23 01:05:40.906 266 11552.59 79.62 56802.66 88888.00 2018-09-23 01:05:41.406 266 11552.59 79.51 56802.56 88888.00 2018-09-23 01:05:41.906 266 11552.47 79.38 56802.45 88888.00 2018-09-23 01:05:42.406 266 11552.39 79.20 56802.30 88888.00 2018-09-23 01:05:42.906 266 11552.41 79.06 56802.21 88888.00 2018-09-23 01:05:43.406 266 11552.37 78.86 56802.10 88888.00 2018-09-23 01:05:43.906 266 11552.26 78.75 56802.03 88888.00 2018-09-23 01:05:44.406 266 11552.27 78.60 56802.00 88888.00 2018-09-23 01:05:44.906 266 11552.20 78.51 56801.96 88888.00 2018-09-23 01:05:45.406 266 11552.14 78.39 56801.83 88888.00 2018-09-23 01:05:45.906 266 11552.13 78.23 56801.73 88888.00 2018-09-23 01:05:46.406 266 11552.07 78.12 56801.65 88888.00 2018-09-23 01:05:46.906 266 11552.05 78.01 56801.59 88888.00 2018-09-23 01:05:47.406 266 11552.06 77.92 56801.52 88888.00 2018-09-23 01:05:47.906 266 11551.99 77.82 56801.39 88888.00 2018-09-23 01:05:48.406 266 11551.91 77.75 56801.33 88888.00 2018-09-23 01:05:48.906 266 11551.99 77.66 56801.20 88888.00 2018-09-23 01:05:49.406 266 11551.92 77.55 56801.23 88888.00 2018-09-23 01:05:49.906 266 11551.83 77.48 56801.19 88888.00 2018-09-23 01:05:50.406 266 11551.82 77.36 56801.13 88888.00 2018-09-23 01:05:50.906 266 11551.72 77.30 56801.04 88888.00 2018-09-23 01:05:51.406 266 11551.62 77.23 56800.95 88888.00 2018-09-23 01:05:51.906 266 11551.55 77.17 56800.88 88888.00 2018-09-23 01:05:52.406 266 11551.44 77.05 56800.76 88888.00 2018-09-23 01:05:52.906 266 11551.35 76.99 56800.67 88888.00 2018-09-23 01:05:53.406 266 11551.32 76.95 56800.57 88888.00 2018-09-23 01:05:53.906 266 11551.22 76.91 56800.51 88888.00 2018-09-23 01:05:54.406 266 11551.19 76.86 56800.35 88888.00 2018-09-23 01:05:54.906 266 11551.21 76.78 56800.27 88888.00 2018-09-23 01:05:55.406 266 11551.08 76.71 56800.20 88888.00 2018-09-23 01:05:55.906 266 11551.00 76.65 56800.11 88888.00 2018-09-23 01:05:56.406 266 11551.05 76.58 56799.98 88888.00 2018-09-23 01:05:56.906 266 11551.04 76.55 56799.90 88888.00 2018-09-23 01:05:57.406 266 11551.01 76.57 56799.82 88888.00 2018-09-23 01:05:57.906 266 11551.02 76.52 56799.67 88888.00 2018-09-23 01:05:58.406 266 11551.02 76.41 56799.53 88888.00 2018-09-23 01:05:58.906 266 11550.98 76.39 56799.39 88888.00 2018-09-23 01:05:59.406 266 11551.00 76.38 56799.32 88888.00 2018-09-23 01:05:59.906 266 11550.94 76.33 56799.19 88888.00 2018-09-23 01:06:00.406 266 11550.92 76.34 56799.13 88888.00 2018-09-23 01:06:01.406 266 11550.99 76.35 56798.92 88888.00 2018-09-23 01:06:01.906 266 11551.05 76.35 56798.73 88888.00 2018-09-23 01:06:02.406 266 11551.12 76.39 56798.62 88888.00 2018-09-23 01:06:02.906 266 11551.09 76.33 56798.47 88888.00 2018-09-23 01:06:03.406 266 11551.08 76.34 56798.32 88888.00 2018-09-23 01:06:03.906 266 11551.19 76.26 56798.13 88888.00 2018-09-23 01:06:04.406 266 11551.15 76.24 56797.90 88888.00 2018-09-23 01:06:04.906 266 11551.20 76.31 56797.71 88888.00 2018-09-23 01:06:05.406 266 11551.29 76.30 56797.55 88888.00 2018-09-23 01:06:05.906 266 11551.26 76.26 56797.35 88888.00 2018-09-23 01:06:06.406 266 11551.22 76.33 56797.12 88888.00 2018-09-23 01:06:06.906 266 11551.28 76.30 56796.85 88888.00 2018-09-23 01:06:07.406 266 11551.25 76.26 56796.70 88888.00 2018-09-23 01:06:07.906 266 11551.22 76.32 56796.52 88888.00 2018-09-23 01:06:08.406 266 11551.18 76.26 56796.31 88888.00 2018-09-23 01:06:08.906 266 11551.02 76.24 56796.06 88888.00 2018-09-23 01:06:09.406 266 11550.99 76.30 56795.80 88888.00 2018-09-23 01:06:09.906 266 11550.97 76.34 56795.56 88888.00 2018-09-23 01:06:10.406 266 11550.80 76.37 56795.40 88888.00 2018-09-23 01:06:10.906 266 11550.63 76.42 56795.18 88888.00 2018-09-23 01:06:11.406 266 11550.58 76.41 56794.95 88888.00 2018-09-23 01:06:11.906 266 11550.39 76.45 56794.64 88888.00 2018-09-23 01:06:12.406 266 11550.22 76.46 56794.38 88888.00 2018-09-23 01:06:12.906 266 11550.17 76.46 56794.14 88888.00 2018-09-23 01:06:13.406 266 11550.04 76.49 56793.89 88888.00 2018-09-23 01:06:13.906 266 11549.94 76.59 56793.61 88888.00 2018-09-23 01:06:14.406 266 11549.96 76.62 56793.31 88888.00 2018-09-23 01:06:14.906 266 11549.77 76.57 56793.04 88888.00 2018-09-23 01:06:15.406 266 11549.55 76.58 56792.79 88888.00 2018-09-23 01:06:15.906 266 11549.43 76.58 56792.48 88888.00 2018-09-23 01:06:16.406 266 11549.29 76.55 56792.14 88888.00 2018-09-23 01:06:16.906 266 11549.11 76.58 56791.83 88888.00 2018-09-23 01:06:17.406 266 11549.01 76.58 56791.49 88888.00 2018-09-23 01:06:17.906 266 11548.85 76.58 56791.18 88888.00 2018-09-23 01:06:18.406 266 11548.68 76.60 56790.84 88888.00 2018-09-23 01:06:18.906 266 11548.58 76.57 56790.53 88888.00 2018-09-23 01:06:19.406 266 11548.36 76.58 56790.21 88888.00 2018-09-23 01:06:19.906 266 11548.21 76.68 56789.91 88888.00 2018-09-23 01:06:20.406 266 11548.13 76.69 56789.56 88888.00 2018-09-23 01:06:20.906 266 11547.89 76.68 56789.20 88888.00 2018-09-23 01:06:21.406 266 11547.71 76.75 56788.85 88888.00 2018-09-23 01:06:21.906 266 11547.62 76.75 56788.54 88888.00 2018-09-23 01:06:22.406 266 11547.43 76.78 56788.24 88888.00 2018-09-23 01:06:22.906 266 11547.25 76.94 56787.97 88888.00 2018-09-23 01:06:23.406 266 11547.17 77.05 56787.64 88888.00 2018-09-23 01:06:23.906 266 11546.97 77.09 56787.35 88888.00 2018-09-23 01:06:24.406 266 11546.72 77.15 56787.08 88888.00 2018-09-23 01:06:24.906 266 11546.56 77.17 56786.83 88888.00 2018-09-23 01:06:25.406 266 11546.29 77.23 56786.51 88888.00 2018-09-23 01:06:25.906 266 11546.09 77.29 56786.22 88888.00 2018-09-23 01:06:26.406 266 11545.97 77.33 56785.90 88888.00 2018-09-23 01:06:26.906 266 11545.67 77.41 56785.59 88888.00 2018-09-23 01:06:27.406 266 11545.52 77.50 56785.26 88888.00 2018-09-23 01:06:27.906 266 11545.37 77.55 56784.99 88888.00 2018-09-23 01:06:28.406 266 11545.21 77.51 56784.64 88888.00 2018-09-23 01:06:28.906 266 11545.03 77.57 56784.32 88888.00 2018-09-23 01:06:29.406 266 11544.89 77.61 56783.95 88888.00 2018-09-23 01:06:29.906 266 11544.75 77.68 56783.68 88888.00 2018-09-23 01:06:30.406 266 11544.60 77.73 56783.41 88888.00 2018-09-23 01:06:30.906 266 11544.44 77.81 56783.14 88888.00 2018-09-23 01:06:31.406 266 11544.28 77.83 56782.85 88888.00 2018-09-23 01:06:31.906 266 11544.13 77.95 56782.57 88888.00 2018-09-23 01:06:33.406 266 11543.77 78.18 56781.67 88888.00 2018-09-23 01:06:33.906 266 11543.73 78.22 56781.35 88888.00 2018-09-23 01:06:34.406 266 11543.65 78.31 56781.04 88888.00 2018-09-23 01:06:34.906 266 11543.59 78.42 56780.65 88888.00 2018-09-23 01:06:35.406 266 11543.61 78.48 56780.29 88888.00 2018-09-23 01:06:35.906 266 11543.52 78.53 56779.93 88888.00 2018-09-23 01:06:36.406 266 11543.44 78.60 56779.62 88888.00 2018-09-23 01:06:36.906 266 11543.47 78.69 56779.24 88888.00 2018-09-23 01:06:37.406 266 11543.40 78.78 56778.91 88888.00 2018-09-23 01:06:37.906 266 11543.33 78.90 56778.59 88888.00 2018-09-23 01:06:38.406 266 11543.31 78.96 56778.29 88888.00 2018-09-23 01:06:38.906 266 11543.17 79.02 56777.93 88888.00 2018-09-23 01:06:39.406 266 11543.10 79.09 56777.57 88888.00 2018-09-23 01:06:39.906 266 11543.13 79.17 56777.31 88888.00 2018-09-23 01:06:40.906 266 11542.98 79.39 56776.79 88888.00 2018-09-23 01:06:41.406 266 11542.95 79.45 56776.52 88888.00 2018-09-23 01:06:41.906 266 11542.88 79.57 56776.24 88888.00 2018-09-23 01:06:42.406 266 11542.79 79.66 56775.96 88888.00 2018-09-23 01:06:42.906 266 11542.77 79.72 56775.66 88888.00 2018-09-23 01:06:43.406 266 11542.68 79.77 56775.44 88888.00 2018-09-23 01:06:43.906 266 11542.60 79.80 56775.22 88888.00 2018-09-23 01:06:44.406 266 11542.61 79.93 56775.05 88888.00 2018-09-23 01:06:44.906 266 11542.51 80.04 56774.81 88888.00 2018-09-23 01:06:45.406 266 11542.41 80.08 56774.68 88888.00 2018-09-23 01:06:45.906 266 11542.40 80.16 56774.51 88888.00 2018-09-23 01:06:46.406 266 11542.30 80.13 56774.38 88888.00 2018-09-23 01:06:46.906 266 11542.20 80.19 56774.18 88888.00 2018-09-23 01:06:47.406 266 11542.23 80.20 56773.98 88888.00 2018-09-23 01:06:47.906 266 11542.16 80.23 56773.83 88888.00 2018-09-23 01:06:48.406 266 11542.10 80.33 56773.76 88888.00 2018-09-23 01:06:48.906 266 11542.12 80.40 56773.66 88888.00 2018-09-23 01:06:49.406 266 11541.99 80.42 56773.52 88888.00 2018-09-23 01:06:49.906 266 11541.89 80.48 56773.36 88888.00 2018-09-23 01:06:50.406 266 11541.91 80.57 56773.22 88888.00 2018-09-23 01:06:50.906 266 11541.80 80.61 56773.15 88888.00 2018-09-23 01:06:51.406 266 11541.73 80.68 56773.20 88888.00 2018-09-23 01:06:51.906 266 11541.70 80.73 56773.12 88888.00 2018-09-23 01:06:52.406 266 11541.56 80.75 56773.05 88888.00 2018-09-23 01:06:52.906 266 11541.45 80.83 56773.00 88888.00 2018-09-23 01:06:53.406 266 11541.45 80.90 56773.07 88888.00 2018-09-23 01:06:53.906 266 11541.36 80.97 56773.12 88888.00 2018-09-23 01:06:54.406 266 11541.28 81.03 56773.14 88888.00 2018-09-23 01:06:54.906 266 11541.23 81.08 56773.16 88888.00 2018-09-23 01:06:55.406 266 11541.04 81.13 56773.15 88888.00 2018-09-23 01:06:55.906 266 11540.92 81.23 56773.19 88888.00 2018-09-23 01:06:56.406 266 11540.88 81.34 56773.32 88888.00 2018-09-23 01:06:56.906 266 11540.78 81.44 56773.35 88888.00 2018-09-23 01:06:57.406 266 11540.65 81.51 56773.48 88888.00 2018-09-23 01:06:57.906 266 11540.60 81.59 56773.55 88888.00 2018-09-23 01:06:58.406 266 11540.45 81.69 56773.61 88888.00 2018-09-23 01:06:58.906 266 11540.34 81.79 56773.71 88888.00 2018-09-23 01:06:59.406 266 11540.25 81.90 56773.82 88888.00 2018-09-23 01:06:59.906 266 11540.06 82.03 56774.04 88888.00 2018-09-23 01:07:00.406 266 11539.89 82.15 56774.19 88888.00 2018-09-23 01:07:00.906 266 11539.81 82.24 56774.37 88888.00 2018-09-23 01:07:01.406 266 11539.60 82.38 56774.55 88888.00 2018-09-23 01:07:01.906 266 11539.41 82.51 56774.74 88888.00 2018-09-23 01:07:02.406 266 11539.35 82.64 56774.98 88888.00 2018-09-23 01:07:02.906 266 11539.13 82.70 56775.11 88888.00 2018-09-23 01:07:03.406 266 11538.91 82.77 56775.35 88888.00 2018-09-23 01:07:04.407 266 11538.60 82.88 56775.73 88888.00 2018-09-23 01:07:04.907 266 11538.38 82.97 56775.91 88888.00 2018-09-23 01:07:05.407 266 11538.27 83.11 56776.08 88888.00 2018-09-23 01:07:05.907 266 11537.99 83.12 56776.22 88888.00 2018-09-23 01:07:06.407 266 11537.74 83.14 56776.43 88888.00 2018-09-23 01:07:06.907 266 11537.60 83.19 56776.56 88888.00 2018-09-23 01:07:07.407 266 11537.35 83.21 56776.71 88888.00 2018-09-23 01:07:07.907 266 11537.12 83.26 56776.82 88888.00 2018-09-23 01:07:08.407 266 11536.87 83.27 56776.94 88888.00 2018-09-23 01:07:08.907 266 11536.60 83.24 56777.07 88888.00 2018-09-23 01:07:09.407 266 11536.39 83.22 56777.25 88888.00 2018-09-23 01:07:09.907 266 11536.22 83.20 56777.42 88888.00 2018-09-23 01:07:10.407 266 11535.93 83.27 56777.56 88888.00 2018-09-23 01:07:10.907 266 11535.66 83.29 56777.69 88888.00 2018-09-23 01:07:11.407 266 11535.49 83.25 56777.84 88888.00 2018-09-23 01:07:11.907 266 11535.28 83.11 56777.95 88888.00 2018-09-23 01:07:12.407 266 11535.04 83.09 56778.13 88888.00 2018-09-23 01:07:12.907 266 11534.80 83.07 56778.28 88888.00 2018-09-23 01:07:13.407 266 11534.53 82.99 56778.38 88888.00 2018-09-23 01:07:14.407 266 11534.14 82.90 56778.58 88888.00 2018-09-23 01:07:14.907 266 11533.86 82.75 56778.66 88888.00 2018-09-23 01:07:15.407 266 11533.68 82.67 56778.72 88888.00 2018-09-23 01:07:15.907 266 11533.46 82.54 56778.86 88888.00 2018-09-23 01:07:16.407 266 11533.25 82.42 56779.02 88888.00 2018-09-23 01:07:16.907 266 11533.01 82.33 56779.06 88888.00 2018-09-23 01:07:17.407 266 11532.89 82.26 56779.10 88888.00 2018-09-23 01:07:17.907 266 11532.60 82.08 56779.19 88888.00 2018-09-23 01:07:18.407 266 11532.50 81.93 56779.35 88888.00 2018-09-23 01:07:18.907 266 11532.33 81.81 56779.43 88888.00 2018-09-23 01:07:19.407 266 11532.15 81.68 56779.49 88888.00 2018-09-23 01:07:19.907 266 11532.01 81.58 56779.63 88888.00 2018-09-23 01:07:20.407 266 11531.89 81.44 56779.74 88888.00 2018-09-23 01:07:20.907 266 11531.82 81.30 56779.86 88888.00 2018-09-23 01:07:21.407 266 11531.68 81.21 56779.97 88888.00 2018-09-23 01:07:21.907 266 11531.62 81.11 56780.06 88888.00 2018-09-23 01:07:22.407 266 11531.52 80.97 56780.12 88888.00 2018-09-23 01:07:22.907 266 11531.45 80.89 56780.18 88888.00 2018-09-23 01:07:23.407 266 11531.42 80.69 56780.29 88888.00 2018-09-23 01:07:23.907 266 11531.31 80.49 56780.33 88888.00 2018-09-23 01:07:24.407 266 11531.31 80.39 56780.39 88888.00 2018-09-23 01:07:24.907 266 11531.34 80.22 56780.42 88888.00 2018-09-23 01:07:25.407 266 11531.26 80.05 56780.47 88888.00 2018-09-23 01:07:25.907 266 11531.21 79.96 56780.53 88888.00 2018-09-23 01:07:26.407 266 11531.25 79.86 56780.51 88888.00 2018-09-23 01:07:26.907 266 11531.18 79.61 56780.53 88888.00 2018-09-23 01:07:27.407 266 11531.20 79.34 56780.52 88888.00 2018-09-23 01:07:27.907 266 11531.25 79.11 56780.51 88888.00 2018-09-23 01:07:28.407 266 11531.21 78.89 56780.44 88888.00 2018-09-23 01:07:28.907 266 11531.25 78.72 56780.46 88888.00 2018-09-23 01:07:29.407 266 11531.31 78.51 56780.44 88888.00 2018-09-23 01:07:29.907 266 11531.36 78.31 56780.41 88888.00 2018-09-23 01:07:30.407 266 11531.41 78.16 56780.34 88888.00 2018-09-23 01:07:30.907 266 11531.48 77.89 56780.29 88888.00 2018-09-23 01:07:31.407 266 11531.49 77.70 56780.31 88888.00 2018-09-23 01:07:31.907 266 11531.57 77.54 56780.28 88888.00 2018-09-23 01:07:32.407 266 11531.72 77.37 56780.20 88888.00 2018-09-23 01:07:32.907 266 11531.80 77.16 56780.20 88888.00 2018-09-23 01:07:33.407 266 11531.90 77.03 56780.25 88888.00 2018-09-23 01:07:33.907 266 11531.98 76.80 56780.22 88888.00 2018-09-23 01:07:34.407 266 11532.03 76.58 56780.14 88888.00 2018-09-23 01:07:34.907 266 11532.19 76.41 56780.05 88888.00 2018-09-23 01:07:36.407 266 11532.67 75.92 56779.87 88888.00 2018-09-23 01:07:36.907 266 11532.82 75.72 56779.82 88888.00 2018-09-23 01:07:37.407 266 11532.94 75.49 56779.82 88888.00 2018-09-23 01:07:37.907 266 11533.13 75.28 56779.81 88888.00 2018-09-23 01:07:38.407 266 11533.35 75.06 56779.75 88888.00 2018-09-23 01:07:38.907 266 11533.44 74.82 56779.63 88888.00 2018-09-23 01:07:39.407 266 11533.64 74.61 56779.54 88888.00 2018-09-23 01:07:39.907 266 11533.82 74.38 56779.49 88888.00 2018-09-23 01:07:40.407 266 11533.95 74.15 56779.39 88888.00 2018-09-23 01:07:40.907 266 11534.17 73.89 56779.28 88888.00 2018-09-23 01:07:41.407 266 11534.38 73.59 56779.16 88888.00 2018-09-23 01:07:41.907 266 11534.51 73.28 56779.00 88888.00 2018-09-23 01:07:42.407 266 11534.73 73.07 56778.80 88888.00 2018-09-23 01:07:42.907 266 11535.00 72.79 56778.72 88888.00 2018-09-23 01:07:43.907 266 11535.36 72.32 56778.55 88888.00 2018-09-23 01:07:44.407 266 11535.64 72.09 56778.43 88888.00 2018-09-23 01:07:44.907 266 11535.87 71.86 56778.38 88888.00 2018-09-23 01:07:45.907 266 11536.40 71.45 56778.36 88888.00 2018-09-23 01:07:46.407 266 11536.55 71.18 56778.30 88888.00 2018-09-23 01:07:46.907 266 11536.80 71.03 56778.29 88888.00 2018-09-23 01:07:47.407 266 11537.04 70.76 56778.30 88888.00 2018-09-23 01:07:47.907 266 11537.22 70.47 56778.28 88888.00 2018-09-23 01:07:48.407 266 11537.45 70.26 56778.30 88888.00 2018-09-23 01:07:48.907 266 11537.61 70.01 56778.35 88888.00 2018-09-23 01:07:49.407 266 11537.79 69.81 56778.39 88888.00 2018-09-23 01:07:49.907 266 11537.96 69.67 56778.48 88888.00 2018-09-23 01:07:50.407 266 11538.20 69.47 56778.64 88888.00 2018-09-23 01:07:50.907 266 11538.40 69.31 56778.75 88888.00 2018-09-23 01:07:51.407 266 11538.56 69.23 56778.94 88888.00 2018-09-23 01:07:51.907 266 11538.71 69.04 56779.09 88888.00 2018-09-23 01:07:52.407 266 11538.88 68.89 56779.25 88888.00 2018-09-23 01:07:52.907 266 11539.02 68.86 56779.50 88888.00 2018-09-23 01:07:53.407 266 11539.24 68.76 56779.70 88888.00 2018-09-23 01:07:53.907 266 11539.39 68.60 56779.93 88888.00 2018-09-23 01:07:54.407 266 11539.51 68.46 56780.21 88888.00 2018-09-23 01:07:54.907 266 11539.66 68.37 56780.41 88888.00 2018-09-23 01:07:55.407 266 11539.75 68.29 56780.67 88888.00 2018-09-23 01:07:55.907 266 11539.88 68.25 56780.96 88888.00 2018-09-23 01:07:56.407 266 11540.07 68.18 56781.16 88888.00 2018-09-23 01:07:56.907 266 11540.15 68.04 56781.50 88888.00 2018-09-23 01:07:57.407 266 11540.27 67.96 56781.76 88888.00 2018-09-23 01:07:57.907 266 11540.43 67.78 56781.98 88888.00 2018-09-23 01:07:58.407 266 11540.42 67.62 56782.26 88888.00 2018-09-23 01:07:58.907 266 11540.50 67.54 56782.59 88888.00 2018-09-23 01:07:59.407 266 11540.60 67.44 56782.88 88888.00 2018-09-23 01:07:59.907 266 11540.64 67.33 56783.17 88888.00 2018-09-23 01:08:00.407 266 11540.73 67.19 56783.42 88888.00 2018-09-23 01:08:00.907 266 11540.80 67.14 56783.67 88888.00 2018-09-23 01:08:01.407 266 11540.76 67.03 56783.94 88888.00 2018-09-23 01:08:01.907 266 11540.72 66.93 56784.26 88888.00 2018-09-23 01:08:02.407 266 11540.85 66.75 56784.56 88888.00 2018-09-23 01:08:02.907 266 11540.78 66.66 56784.91 88888.00 2018-09-23 01:08:03.407 266 11540.76 66.55 56785.25 88888.00 2018-09-23 01:08:03.907 266 11540.81 66.38 56785.59 88888.00 2018-09-23 01:08:04.407 266 11540.77 66.28 56785.99 88888.00 2018-09-23 01:08:04.907 266 11540.78 66.23 56786.39 88888.00 2018-09-23 01:08:05.407 266 11540.74 66.10 56786.74 88888.00 2018-09-23 01:08:05.907 266 11540.66 65.91 56787.09 88888.00 2018-09-23 01:08:06.407 266 11540.60 65.91 56787.48 88888.00 2018-09-23 01:08:06.907 266 11540.58 65.76 56787.82 88888.00 2018-09-23 01:08:07.407 266 11540.48 65.57 56788.20 88888.00 2018-09-23 01:08:07.907 266 11540.44 65.44 56788.61 88888.00 2018-09-23 01:08:08.407 266 11540.36 65.30 56788.98 88888.00 2018-09-23 01:08:08.907 266 11540.15 65.13 56789.29 88888.00 2018-09-23 01:08:09.407 266 11540.15 65.01 56789.68 88888.00 2018-09-23 01:08:09.907 266 11540.15 64.87 56790.07 88888.00 2018-09-23 01:08:10.407 266 11540.00 64.76 56790.39 88888.00 2018-09-23 01:08:10.907 266 11539.93 64.64 56790.73 88888.00 2018-09-23 01:08:11.407 266 11539.90 64.44 56791.07 88888.00 2018-09-23 01:08:11.907 266 11539.76 64.30 56791.44 88888.00 2018-09-23 01:08:12.407 266 11539.72 64.20 56791.78 88888.00 2018-09-23 01:08:12.907 266 11539.73 64.08 56792.13 88888.00 2018-09-23 01:08:13.407 266 11539.52 63.94 56792.45 88888.00 2018-09-23 01:08:13.907 266 11539.47 63.80 56792.85 88888.00 2018-09-23 01:08:14.407 266 11539.44 63.56 56793.17 88888.00 2018-09-23 01:08:14.907 266 11539.34 63.36 56793.54 88888.00 2018-09-23 01:08:15.407 266 11539.24 63.15 56793.94 88888.00 2018-09-23 01:08:15.907 266 11539.14 62.95 56794.38 88888.00 2018-09-23 01:08:16.407 266 11539.02 62.81 56794.79 88888.00 2018-09-23 01:08:17.407 266 11538.75 62.42 56795.48 88888.00 2018-09-23 01:08:17.907 266 11538.60 62.19 56795.88 88888.00 2018-09-23 01:08:18.407 266 11538.50 61.96 56796.29 88888.00 2018-09-23 01:08:18.907 266 11538.41 61.75 56796.53 88888.00 2018-09-23 01:08:19.407 266 11538.21 61.50 56796.85 88888.00 2018-09-23 01:08:19.907 266 11538.12 61.25 56797.28 88888.00 2018-09-23 01:08:20.407 266 11538.01 60.95 56797.67 88888.00 2018-09-23 01:08:20.907 266 11537.80 60.74 56798.00 88888.00 2018-09-23 01:08:21.407 266 11537.72 60.46 56798.36 88888.00 2018-09-23 01:08:21.907 266 11537.61 60.26 56798.77 88888.00 2018-09-23 01:08:22.407 266 11537.44 60.02 56799.13 88888.00 2018-09-23 01:08:22.907 266 11537.39 59.85 56799.54 88888.00 2018-09-23 01:08:23.407 266 11537.30 59.62 56799.96 88888.00 2018-09-23 01:08:23.907 266 11537.16 59.40 56800.34 88888.00 2018-09-23 01:08:24.407 266 11537.02 59.19 56800.75 88888.00 2018-09-23 01:08:24.907 266 11536.92 58.92 56801.13 88888.00 2018-09-23 01:08:25.407 266 11536.82 58.69 56801.52 88888.00 2018-09-23 01:08:25.907 266 11536.78 58.45 56801.91 88888.00 2018-09-23 01:08:26.407 266 11536.70 58.21 56802.21 88888.00 2018-09-23 01:08:26.907 266 11536.56 58.01 56802.58 88888.00 2018-09-23 01:08:27.407 266 11536.52 57.78 56802.93 88888.00 2018-09-23 01:08:27.907 266 11536.54 57.53 56803.27 88888.00 2018-09-23 01:08:28.407 266 11536.46 57.32 56803.58 88888.00 2018-09-23 01:08:28.907 266 11536.42 57.09 56803.94 88888.00 2018-09-23 01:08:29.407 266 11536.39 56.89 56804.31 88888.00 2018-09-23 01:08:29.907 266 11536.28 56.68 56804.60 88888.00 2018-09-23 01:08:30.407 266 11536.26 56.46 56804.96 88888.00 2018-09-23 01:08:30.907 266 11536.22 56.26 56805.24 88888.00 2018-09-23 01:08:31.407 266 11536.15 56.04 56805.53 88888.00 2018-09-23 01:08:31.907 266 11536.13 55.85 56805.90 88888.00 2018-09-23 01:08:32.407 266 11536.12 55.66 56806.31 88888.00 2018-09-23 01:08:32.907 266 11535.99 55.52 56806.64 88888.00 2018-09-23 01:08:33.407 266 11535.94 55.33 56806.98 88888.00 2018-09-23 01:08:33.907 266 11535.93 55.08 56807.39 88888.00 2018-09-23 01:08:34.407 266 11535.83 54.89 56807.69 88888.00 2018-09-23 01:08:34.907 266 11535.79 54.72 56808.07 88888.00 2018-09-23 01:08:35.407 266 11535.76 54.56 56808.38 88888.00 2018-09-23 01:08:35.907 266 11535.60 54.33 56808.76 88888.00 2018-09-23 01:08:36.407 266 11535.62 54.07 56809.10 88888.00 2018-09-23 01:08:36.907 266 11535.60 53.82 56809.45 88888.00 2018-09-23 01:08:37.407 266 11535.49 53.61 56809.73 88888.00 2018-09-23 01:08:37.907 266 11535.39 53.42 56810.00 88888.00 2018-09-23 01:08:38.407 266 11535.29 53.22 56810.32 88888.00 2018-09-23 01:08:38.907 266 11535.14 53.00 56810.71 88888.00 2018-09-23 01:08:39.407 266 11535.03 52.81 56810.97 88888.00 2018-09-23 01:08:39.907 266 11534.96 52.56 56811.27 88888.00 2018-09-23 01:08:40.407 266 11534.82 52.31 56811.57 88888.00 2018-09-23 01:08:40.907 266 11534.86 52.11 56811.83 88888.00 2018-09-23 01:08:41.407 266 11534.86 51.84 56812.02 88888.00 2018-09-23 01:08:41.907 266 11534.75 51.58 56812.31 88888.00 2018-09-23 01:08:42.407 266 11534.78 51.36 56812.66 88888.00 2018-09-23 01:08:42.907 266 11534.69 51.11 56812.93 88888.00 2018-09-23 01:08:43.407 266 11534.65 50.89 56813.18 88888.00 2018-09-23 01:08:43.907 266 11534.67 50.62 56813.31 88888.00 2018-09-23 01:08:44.407 266 11534.67 50.38 56813.53 88888.00 2018-09-23 01:08:44.907 266 11534.67 50.14 56813.79 88888.00 2018-09-23 01:08:45.407 266 11534.71 49.94 56814.10 88888.00 2018-09-23 01:08:45.907 266 11534.71 49.72 56814.42 88888.00 2018-09-23 01:08:46.907 266 11534.75 49.21 56815.06 88888.00 2018-09-23 01:08:47.407 266 11534.75 48.93 56815.35 88888.00 2018-09-23 01:08:47.907 266 11534.68 48.69 56815.62 88888.00 2018-09-23 01:08:48.407 266 11534.78 48.50 56815.93 88888.00 2018-09-23 01:08:48.907 266 11534.85 48.29 56816.19 88888.00 2018-09-23 01:08:49.407 266 11534.83 48.05 56816.49 88888.00 2018-09-23 01:08:49.907 266 11534.90 47.78 56816.86 88888.00 2018-09-23 01:08:50.407 266 11534.90 47.51 56817.16 88888.00 2018-09-23 01:08:50.907 266 11534.94 47.36 56817.53 88888.00 2018-09-23 01:08:51.407 266 11535.06 47.20 56817.92 88888.00 2018-09-23 01:08:51.907 266 11535.15 46.94 56818.28 88888.00 2018-09-23 01:08:52.407 266 11535.18 46.75 56818.70 88888.00 2018-09-23 01:08:52.907 266 11535.27 46.57 56819.12 88888.00 2018-09-23 01:08:53.407 266 11535.27 46.38 56819.53 88888.00 2018-09-23 01:08:53.907 266 11535.22 46.23 56819.91 88888.00 2018-09-23 01:08:54.407 266 11535.28 46.04 56820.30 88888.00 2018-09-23 01:08:54.907 266 11535.32 45.90 56820.71 88888.00 2018-09-23 01:08:55.407 266 11535.31 45.77 56821.13 88888.00 2018-09-23 01:08:55.907 266 11535.41 45.58 56821.53 88888.00 2018-09-23 01:08:56.907 266 11535.44 45.22 56822.37 88888.00 2018-09-23 01:08:57.407 266 11535.55 45.11 56822.91 88888.00 2018-09-23 01:08:57.907 266 11535.55 44.94 56823.38 88888.00 2018-09-23 01:08:58.907 266 11535.56 44.71 56824.42 88888.00 2018-09-23 01:08:59.407 266 11535.51 44.64 56824.85 88888.00 2018-09-23 01:08:59.907 266 11535.46 44.61 56825.40 88888.00 2018-09-23 01:09:00.407 266 11535.48 44.53 56825.89 88888.00 2018-09-23 01:09:00.907 266 11535.39 44.34 56826.42 88888.00 2018-09-23 01:09:01.407 266 11535.31 44.19 56826.98 88888.00 2018-09-23 01:09:01.907 266 11535.34 44.10 56827.49 88888.00 2018-09-23 01:09:02.407 266 11535.27 44.04 56828.02 88888.00 2018-09-23 01:09:02.907 266 11535.11 43.96 56828.57 88888.00 2018-09-23 01:09:03.407 266 11535.18 43.85 56829.10 88888.00 2018-09-23 01:09:03.908 266 11535.14 43.75 56829.68 88888.00 2018-09-23 01:09:04.408 266 11535.04 43.70 56830.22 88888.00 2018-09-23 01:09:04.908 266 11535.00 43.66 56830.79 88888.00 2018-09-23 01:09:05.408 266 11534.89 43.60 56831.35 88888.00 2018-09-23 01:09:05.908 266 11534.82 43.54 56831.91 88888.00 2018-09-23 01:09:06.408 266 11534.86 43.43 56832.50 88888.00 2018-09-23 01:09:06.908 266 11534.82 43.43 56833.07 88888.00 2018-09-23 01:09:07.408 266 11534.76 43.46 56833.63 88888.00 2018-09-23 01:09:07.908 266 11534.82 43.40 56834.13 88888.00 2018-09-23 01:09:08.408 266 11534.82 43.33 56834.67 88888.00 2018-09-23 01:09:08.908 266 11534.76 43.31 56835.25 88888.00 2018-09-23 01:09:09.408 266 11534.81 43.35 56835.79 88888.00 2018-09-23 01:09:09.908 266 11534.79 43.32 56836.30 88888.00 2018-09-23 01:09:10.408 266 11534.76 43.26 56836.85 88888.00 2018-09-23 01:09:10.908 266 11534.83 43.26 56837.40 88888.00 2018-09-23 01:09:11.408 266 11534.80 43.25 56837.93 88888.00 2018-09-23 01:09:11.908 266 11534.76 43.24 56838.55 88888.00 2018-09-23 01:09:12.408 266 11534.85 43.21 56839.14 88888.00 2018-09-23 01:09:12.908 266 11534.80 43.18 56839.69 88888.00 2018-09-23 01:09:13.408 266 11534.85 43.21 56840.23 88888.00 2018-09-23 01:09:13.908 266 11534.95 43.21 56840.77 88888.00 2018-09-23 01:09:14.408 266 11534.99 43.21 56841.30 88888.00 2018-09-23 01:09:14.908 266 11534.96 43.26 56841.87 88888.00 2018-09-23 01:09:15.408 266 11535.03 43.28 56842.37 88888.00 2018-09-23 01:09:15.908 266 11535.04 43.26 56842.89 88888.00 2018-09-23 01:09:16.408 266 11535.03 43.38 56843.47 88888.00 2018-09-23 01:09:16.908 266 11535.16 43.47 56844.00 88888.00 2018-09-23 01:09:17.408 266 11535.13 43.49 56844.45 88888.00 2018-09-23 01:09:17.908 266 11535.03 43.48 56844.90 88888.00 2018-09-23 01:09:18.408 266 11535.16 43.51 56845.28 88888.00 2018-09-23 01:09:18.908 266 11535.22 43.51 56845.69 88888.00 2018-09-23 01:09:19.408 266 11535.23 43.53 56846.01 88888.00 2018-09-23 01:09:19.908 266 11535.36 43.54 56846.32 88888.00 2018-09-23 01:09:20.408 266 11535.35 43.55 56846.61 88888.00 2018-09-23 01:09:20.908 266 11535.39 43.60 56846.87 88888.00 2018-09-23 01:09:21.408 266 11535.50 43.65 56847.04 88888.00 2018-09-23 01:09:21.908 266 11535.53 43.65 56847.22 88888.00 2018-09-23 01:09:22.408 266 11535.69 43.68 56847.40 88888.00 2018-09-23 01:09:22.908 266 11535.85 43.66 56847.59 88888.00 2018-09-23 01:09:23.408 266 11535.89 43.72 56847.67 88888.00 2018-09-23 01:09:23.908 266 11536.03 43.81 56847.74 88888.00 2018-09-23 01:09:24.408 266 11536.18 43.81 56847.78 88888.00 2018-09-23 01:09:24.908 266 11536.24 43.80 56847.81 88888.00 2018-09-23 01:09:25.408 266 11536.36 43.85 56847.87 88888.00 2018-09-23 01:09:25.908 266 11536.54 43.86 56847.81 88888.00 2018-09-23 01:09:26.408 266 11536.60 43.86 56847.78 88888.00 2018-09-23 01:09:26.908 266 11536.68 43.89 56847.75 88888.00 2018-09-23 01:09:27.408 266 11536.81 43.87 56847.71 88888.00 2018-09-23 01:09:27.908 266 11536.84 43.79 56847.62 88888.00 2018-09-23 01:09:28.408 266 11536.89 43.74 56847.57 88888.00 2018-09-23 01:09:28.908 266 11536.96 43.67 56847.49 88888.00 2018-09-23 01:09:29.408 266 11536.91 43.67 56847.39 88888.00 2018-09-23 01:09:29.908 266 11536.95 43.70 56847.30 88888.00 2018-09-23 01:09:30.408 266 11537.02 43.62 56847.22 88888.00 2018-09-23 01:09:30.908 266 11536.95 43.56 56847.20 88888.00 2018-09-23 01:09:31.408 266 11536.89 43.56 56847.17 88888.00 2018-09-23 01:09:31.908 266 11536.84 43.52 56847.13 88888.00 2018-09-23 01:09:32.408 266 11536.71 43.46 56847.07 88888.00 2018-09-23 01:09:32.908 266 11536.67 43.42 56847.03 88888.00 2018-09-23 01:09:33.408 266 11536.60 43.42 56846.90 88888.00 2018-09-23 01:09:33.908 266 11536.41 43.39 56846.77 88888.00 2018-09-23 01:09:34.408 266 11536.31 43.43 56846.65 88888.00 2018-09-23 01:09:34.908 266 11536.25 43.43 56846.50 88888.00 2018-09-23 01:09:35.408 266 11536.05 43.46 56846.32 88888.00 2018-09-23 01:09:35.908 266 11535.98 43.43 56846.13 88888.00 2018-09-23 01:09:36.408 266 11535.78 43.42 56845.97 88888.00 2018-09-23 01:09:36.908 266 11535.53 43.41 56845.74 88888.00 2018-09-23 01:09:37.408 266 11535.39 43.34 56845.56 88888.00 2018-09-23 01:09:37.908 266 11535.18 43.26 56845.37 88888.00 2018-09-23 01:09:38.408 266 11534.90 43.26 56845.07 88888.00 2018-09-23 01:09:38.908 266 11534.69 43.26 56844.75 88888.00 2018-09-23 01:09:39.408 266 11534.45 43.24 56844.44 88888.00 2018-09-23 01:09:40.408 266 11533.91 43.13 56843.62 88888.00 2018-09-23 01:09:40.908 266 11533.67 43.06 56843.18 88888.00 2018-09-23 01:09:41.408 266 11533.33 43.12 56842.77 88888.00 2018-09-23 01:09:41.908 266 11533.01 43.00 56842.31 88888.00 2018-09-23 01:09:42.408 266 11532.65 42.87 56841.80 88888.00 2018-09-23 01:09:42.908 266 11532.29 42.84 56841.32 88888.00 2018-09-23 01:09:43.408 266 11531.97 42.77 56840.78 88888.00 2018-09-23 01:09:43.908 266 11531.62 42.68 56840.27 88888.00 2018-09-23 01:09:44.408 266 11531.27 42.67 56839.77 88888.00 2018-09-23 01:09:44.908 266 11530.97 42.60 56839.20 88888.00 2018-09-23 01:09:45.408 266 11530.52 42.53 56838.65 88888.00 2018-09-23 01:09:45.908 266 11530.07 42.50 56838.09 88888.00 2018-09-23 01:09:46.408 266 11529.81 42.42 56837.58 88888.00 2018-09-23 01:09:46.908 266 11529.39 42.49 56836.99 88888.00 2018-09-23 01:09:47.408 266 11528.96 42.50 56836.38 88888.00 2018-09-23 01:09:47.908 266 11528.61 42.51 56835.80 88888.00 2018-09-23 01:09:48.408 266 11528.23 42.40 56835.20 88888.00 2018-09-23 01:09:48.908 266 11527.87 42.37 56834.58 88888.00 2018-09-23 01:09:49.408 266 11527.53 42.37 56833.98 88888.00 2018-09-23 01:09:49.908 266 11527.14 42.36 56833.40 88888.00 2018-09-23 01:09:50.408 266 11526.69 42.34 56832.78 88888.00 2018-09-23 01:09:50.908 266 11526.35 42.34 56832.18 88888.00 2018-09-23 01:09:51.408 266 11525.98 42.33 56831.61 88888.00 2018-09-23 01:09:51.908 266 11525.57 42.40 56831.06 88888.00 2018-09-23 01:09:52.408 266 11525.28 42.46 56830.54 88888.00 2018-09-23 01:09:52.908 266 11524.89 42.37 56830.07 88888.00 2018-09-23 01:09:53.408 266 11524.48 42.34 56829.61 88888.00 2018-09-23 01:09:53.908 266 11524.15 42.29 56829.09 88888.00 2018-09-23 01:09:54.408 266 11523.81 42.29 56828.54 88888.00 2018-09-23 01:09:54.908 266 11523.35 42.34 56828.07 88888.00 2018-09-23 01:09:55.408 266 11523.02 42.39 56827.59 88888.00 2018-09-23 01:09:55.908 266 11522.65 42.39 56827.12 88888.00 2018-09-23 01:09:56.408 266 11522.22 42.39 56826.71 88888.00 2018-09-23 01:09:56.908 266 11521.82 42.38 56826.28 88888.00 2018-09-23 01:09:57.408 266 11521.39 42.31 56825.79 88888.00 2018-09-23 01:09:57.908 266 11520.92 42.27 56825.40 88888.00 2018-09-23 01:09:58.408 266 11520.54 42.29 56824.99 88888.00 2018-09-23 01:09:58.908 266 11520.01 42.32 56824.62 88888.00 2018-09-23 01:09:59.408 266 11519.56 42.26 56824.25 88888.00 2018-09-23 01:09:59.908 266 11519.24 42.23 56823.86 88888.00 2018-09-23 01:10:00.408 266 11518.76 42.17 56823.46 88888.00 2018-09-23 01:10:00.908 266 11518.29 42.08 56823.14 88888.00 2018-09-23 01:10:01.408 266 11517.92 42.03 56822.75 88888.00 2018-09-23 01:10:01.908 266 11517.44 42.06 56822.43 88888.00 2018-09-23 01:10:02.408 266 11517.08 42.12 56822.14 88888.00 2018-09-23 01:10:02.908 266 11516.73 42.11 56821.86 88888.00 2018-09-23 01:10:03.408 266 11516.30 42.06 56821.66 88888.00 2018-09-23 01:10:03.908 266 11515.89 42.05 56821.42 88888.00 2018-09-23 01:10:04.408 266 11515.58 42.00 56821.22 88888.00 2018-09-23 01:10:04.908 266 11515.17 41.95 56821.02 88888.00 2018-09-23 01:10:05.408 266 11514.92 41.93 56820.77 88888.00 2018-09-23 01:10:05.908 266 11514.66 41.93 56820.56 88888.00 2018-09-23 01:10:06.408 266 11514.29 41.93 56820.32 88888.00 2018-09-23 01:10:06.908 266 11514.10 41.90 56820.08 88888.00 2018-09-23 01:10:07.408 266 11513.88 41.85 56819.86 88888.00 2018-09-23 01:10:07.908 266 11513.55 41.82 56819.62 88888.00 2018-09-23 01:10:08.408 266 11513.39 41.78 56819.46 88888.00 2018-09-23 01:10:08.908 266 11513.24 41.69 56819.14 88888.00 2018-09-23 01:10:09.408 266 11512.98 41.62 56818.89 88888.00 2018-09-23 01:10:09.908 266 11512.89 41.61 56818.66 88888.00 2018-09-23 01:10:10.408 266 11512.79 41.57 56818.46 88888.00 2018-09-23 01:10:10.908 266 11512.63 41.50 56818.16 88888.00 2018-09-23 01:10:11.908 266 11512.51 41.40 56817.69 88888.00 2018-09-23 01:10:12.408 266 11512.42 41.32 56817.48 88888.00 2018-09-23 01:10:12.908 266 11512.37 41.28 56817.31 88888.00 2018-09-23 01:10:13.408 266 11512.37 41.18 56817.11 88888.00 2018-09-23 01:10:13.908 266 11512.29 41.15 56816.92 88888.00 2018-09-23 01:10:14.408 266 11512.35 41.15 56816.78 88888.00 2018-09-23 01:10:14.908 266 11512.42 41.08 56816.64 88888.00 2018-09-23 01:10:15.408 266 11512.37 41.01 56816.47 88888.00 2018-09-23 01:10:15.908 266 11512.39 40.93 56816.26 88888.00 2018-09-23 01:10:16.408 266 11512.50 40.79 56816.06 88888.00 2018-09-23 01:10:16.908 266 11512.56 40.70 56815.89 88888.00 2018-09-23 01:10:17.408 266 11512.64 40.62 56815.77 88888.00 2018-09-23 01:10:17.908 266 11512.79 40.47 56815.67 88888.00 2018-09-23 01:10:18.408 266 11512.89 40.39 56815.50 88888.00 2018-09-23 01:10:18.908 266 11513.01 40.26 56815.42 88888.00 2018-09-23 01:10:19.908 266 11513.25 40.00 56815.31 88888.00 2018-09-23 01:10:20.408 266 11513.45 39.92 56815.26 88888.00 2018-09-23 01:10:20.908 266 11513.63 39.84 56815.26 88888.00 2018-09-23 01:10:21.908 266 11513.91 39.61 56815.19 88888.00 2018-09-23 01:10:22.408 266 11514.08 39.47 56815.22 88888.00 2018-09-23 01:10:22.908 266 11514.17 39.31 56815.25 88888.00 2018-09-23 01:10:23.408 266 11514.36 39.21 56815.30 88888.00 2018-09-23 01:10:23.908 266 11514.61 39.06 56815.36 88888.00 2018-09-23 01:10:24.408 266 11514.79 38.94 56815.39 88888.00 2018-09-23 01:10:24.908 266 11514.99 38.80 56815.39 88888.00 2018-09-23 01:10:25.408 266 11515.19 38.69 56815.44 88888.00 2018-09-23 01:10:25.908 266 11515.29 38.55 56815.46 88888.00 2018-09-23 01:10:26.408 266 11515.54 38.43 56815.50 88888.00 2018-09-23 01:10:26.908 266 11515.71 38.31 56815.48 88888.00 2018-09-23 01:10:27.408 266 11515.79 38.23 56815.52 88888.00 2018-09-23 01:10:27.908 266 11515.96 38.12 56815.57 88888.00 2018-09-23 01:10:28.408 266 11516.11 37.96 56815.63 88888.00 2018-09-23 01:10:28.908 266 11516.20 37.82 56815.62 88888.00 2018-09-23 01:10:29.408 266 11516.33 37.62 56815.63 88888.00 2018-09-23 01:10:29.908 266 11516.35 37.47 56815.59 88888.00 2018-09-23 01:10:30.408 266 11516.39 37.30 56815.57 88888.00 2018-09-23 01:10:30.908 266 11516.48 37.12 56815.58 88888.00 2018-09-23 01:10:31.408 266 11516.54 36.85 56815.52 88888.00 2018-09-23 01:10:31.908 266 11516.61 36.62 56815.49 88888.00 2018-09-23 01:10:32.408 266 11516.69 36.41 56815.48 88888.00 2018-09-23 01:10:32.908 266 11516.72 36.17 56815.45 88888.00 2018-09-23 01:10:33.408 266 11516.71 35.96 56815.39 88888.00 2018-09-23 01:10:33.908 266 11516.82 35.71 56815.36 88888.00 2018-09-23 01:10:34.408 266 11516.90 35.44 56815.33 88888.00 2018-09-23 01:10:34.908 266 11517.00 35.17 56815.33 88888.00 2018-09-23 01:10:35.408 266 11517.08 34.94 56815.24 88888.00 2018-09-23 01:10:35.908 266 11517.13 34.67 56815.19 88888.00 2018-09-23 01:10:36.408 266 11517.23 34.45 56815.19 88888.00 2018-09-23 01:10:36.908 266 11517.42 34.21 56815.18 88888.00 2018-09-23 01:10:37.408 266 11517.55 34.00 56815.23 88888.00 2018-09-23 01:10:37.908 266 11517.58 33.80 56815.35 88888.00 2018-09-23 01:10:38.408 266 11517.74 33.54 56815.46 88888.00 2018-09-23 01:10:38.908 266 11517.87 33.35 56815.55 88888.00 2018-09-23 01:10:39.408 266 11517.94 33.24 56815.64 88888.00 2018-09-23 01:10:39.908 266 11518.13 33.08 56815.78 88888.00 2018-09-23 01:10:40.408 266 11518.24 32.95 56815.95 88888.00 2018-09-23 01:10:40.908 266 11518.22 32.75 56816.21 88888.00 2018-09-23 01:10:41.408 266 11518.42 32.56 56816.44 88888.00 2018-09-23 01:10:41.908 266 11518.54 32.33 56816.64 88888.00 2018-09-23 01:10:42.408 266 11518.59 32.20 56816.83 88888.00 2018-09-23 01:10:42.908 266 11518.75 32.06 56816.99 88888.00 2018-09-23 01:10:43.408 266 11518.81 31.88 56817.17 88888.00 2018-09-23 01:10:43.908 266 11518.92 31.76 56817.36 88888.00 2018-09-23 01:10:44.408 266 11519.15 31.64 56817.63 88888.00 2018-09-23 01:10:44.908 266 11519.27 31.51 56817.93 88888.00 2018-09-23 01:10:45.408 266 11519.39 31.44 56818.20 88888.00 2018-09-23 01:10:45.908 266 11519.63 31.34 56818.53 88888.00 2018-09-23 01:10:46.408 266 11519.82 31.25 56818.80 88888.00 2018-09-23 01:10:46.908 266 11520.07 31.17 56819.10 88888.00 2018-09-23 01:10:47.408 266 11520.34 31.02 56819.38 88888.00 2018-09-23 01:10:47.908 266 11520.48 30.96 56819.73 88888.00 2018-09-23 01:10:48.408 266 11520.64 30.87 56820.08 88888.00 2018-09-23 01:10:48.908 266 11520.91 30.81 56820.50 88888.00 2018-09-23 01:10:49.408 266 11521.07 30.75 56820.96 88888.00 2018-09-23 01:10:49.908 266 11521.27 30.67 56821.43 88888.00 2018-09-23 01:10:50.408 266 11521.51 30.63 56821.81 88888.00 2018-09-23 01:10:50.908 266 11521.73 30.57 56822.22 88888.00 2018-09-23 01:10:51.408 266 11521.95 30.54 56822.76 88888.00 2018-09-23 01:10:51.909 266 11522.23 30.53 56823.22 88888.00 2018-09-23 01:10:52.409 266 11522.41 30.53 56823.73 88888.00 2018-09-23 01:10:53.409 266 11522.91 30.52 56824.70 88888.00 2018-09-23 01:10:53.909 266 11523.12 30.54 56825.17 88888.00 2018-09-23 01:10:54.409 266 11523.28 30.59 56825.69 88888.00 2018-09-23 01:10:54.909 266 11523.53 30.63 56826.21 88888.00 2018-09-23 01:10:55.409 266 11523.70 30.62 56826.73 88888.00 2018-09-23 01:10:55.909 266 11523.89 30.67 56827.27 88888.00 2018-09-23 01:10:56.409 266 11524.13 30.74 56827.87 88888.00 2018-09-23 01:10:56.909 266 11524.30 30.76 56828.43 88888.00 2018-09-23 01:10:57.409 266 11524.53 30.82 56829.00 88888.00 2018-09-23 01:10:57.909 266 11524.84 30.84 56829.57 88888.00 2018-09-23 01:10:58.409 266 11525.00 30.89 56830.12 88888.00 2018-09-23 01:10:58.909 266 11525.15 31.02 56830.71 88888.00 2018-09-23 01:10:59.409 266 11525.31 31.14 56831.30 88888.00 2018-09-23 01:10:59.909 266 11525.45 31.20 56831.87 88888.00 2018-09-23 01:11:00.409 266 11525.73 31.31 56832.44 88888.00 2018-09-23 01:11:00.909 266 11525.94 31.42 56833.01 88888.00 2018-09-23 01:11:01.409 266 11526.04 31.52 56833.56 88888.00 2018-09-23 01:11:01.909 266 11526.25 31.68 56834.07 88888.00 2018-09-23 01:11:02.409 266 11526.53 31.84 56834.58 88888.00 2018-09-23 01:11:02.909 266 11526.67 31.98 56835.10 88888.00 2018-09-23 01:11:03.409 266 11526.82 32.16 56835.58 88888.00 2018-09-23 01:11:03.909 266 11527.05 32.31 56836.11 88888.00 2018-09-23 01:11:04.409 266 11527.22 32.49 56836.64 88888.00 2018-09-23 01:11:04.909 266 11527.37 32.71 56837.21 88888.00 2018-09-23 01:11:05.409 266 11527.58 32.95 56837.71 88888.00 2018-09-23 01:11:05.909 266 11527.70 33.18 56838.25 88888.00 2018-09-23 01:11:06.409 266 11527.84 33.40 56838.67 88888.00 2018-09-23 01:11:06.909 266 11528.02 33.58 56839.08 88888.00 2018-09-23 01:11:07.409 266 11528.13 33.83 56839.58 88888.00 2018-09-23 01:11:07.909 266 11528.32 34.06 56840.06 88888.00 2018-09-23 01:11:08.409 266 11528.46 34.22 56840.48 88888.00 2018-09-23 01:11:08.909 266 11528.48 34.40 56840.87 88888.00 2018-09-23 01:11:09.409 266 11528.64 34.64 56841.32 88888.00 2018-09-23 01:11:09.909 266 11528.78 34.91 56841.78 88888.00 2018-09-23 01:11:10.409 266 11528.85 35.16 56842.25 88888.00 2018-09-23 01:11:10.909 266 11528.99 35.40 56842.70 88888.00 2018-09-23 01:11:11.409 266 11529.15 35.62 56843.15 88888.00 2018-09-23 01:11:11.909 266 11529.25 35.84 56843.57 88888.00 2018-09-23 01:11:12.409 266 11529.38 36.04 56843.95 88888.00 2018-09-23 01:11:12.909 266 11529.57 36.20 56844.31 88888.00 2018-09-23 01:11:13.409 266 11529.57 36.39 56844.71 88888.00 2018-09-23 01:11:13.909 266 11529.68 36.73 56845.17 88888.00 2018-09-23 01:11:14.409 266 11529.80 36.94 56845.56 88888.00 2018-09-23 01:11:14.909 266 11529.86 37.20 56845.95 88888.00 2018-09-23 01:11:15.409 266 11529.95 37.49 56846.37 88888.00 2018-09-23 01:11:15.909 266 11530.02 37.75 56846.76 88888.00 2018-09-23 01:11:16.409 266 11530.01 38.01 56847.22 88888.00 2018-09-23 01:11:16.909 266 11530.08 38.35 56847.65 88888.00 2018-09-23 01:11:17.409 266 11530.17 38.65 56848.03 88888.00 2018-09-23 01:11:17.909 266 11530.15 38.97 56848.39 88888.00 2018-09-23 01:11:18.409 266 11530.24 39.33 56848.81 88888.00 2018-09-23 01:11:18.909 266 11530.21 39.58 56849.18 88888.00 2018-09-23 01:11:19.409 266 11530.11 39.85 56849.48 88888.00 2018-09-23 01:11:19.909 266 11530.11 40.18 56849.79 88888.00 2018-09-23 01:11:20.409 266 11530.17 40.46 56850.11 88888.00 2018-09-23 01:11:20.909 266 11530.07 40.74 56850.40 88888.00 2018-09-23 01:11:21.409 266 11530.08 40.98 56850.69 88888.00 2018-09-23 01:11:21.909 266 11530.09 41.24 56850.89 88888.00 2018-09-23 01:11:22.409 266 11530.03 41.51 56851.08 88888.00 2018-09-23 01:11:22.909 266 11530.08 41.81 56851.36 88888.00 2018-09-23 01:11:23.409 266 11530.04 42.10 56851.66 88888.00 2018-09-23 01:11:23.909 266 11530.02 42.36 56851.94 88888.00 2018-09-23 01:11:24.409 266 11530.00 42.65 56852.23 88888.00 2018-09-23 01:11:24.909 266 11530.00 42.98 56852.54 88888.00 2018-09-23 01:11:25.409 266 11529.99 43.29 56852.77 88888.00 2018-09-23 01:11:25.909 266 11529.99 43.63 56852.98 88888.00 2018-09-23 01:11:26.409 266 11529.90 43.93 56853.26 88888.00 2018-09-23 01:11:26.909 266 11529.76 44.22 56853.56 88888.00 2018-09-23 01:11:27.409 266 11529.78 44.51 56853.84 88888.00 2018-09-23 01:11:27.909 266 11529.73 44.84 56854.03 88888.00 2018-09-23 01:11:28.409 266 11529.55 45.22 56854.26 88888.00 2018-09-23 01:11:28.909 266 11529.46 45.55 56854.51 88888.00 2018-09-23 01:11:29.409 266 11529.37 45.84 56854.67 88888.00 2018-09-23 01:11:29.909 266 11529.27 46.13 56854.76 88888.00 2018-09-23 01:11:30.409 266 11529.20 46.47 56854.86 88888.00 2018-09-23 01:11:30.909 266 11529.05 46.76 56854.97 88888.00 2018-09-23 01:11:31.409 266 11528.88 47.12 56855.08 88888.00 2018-09-23 01:11:31.909 266 11528.79 47.46 56855.21 88888.00 2018-09-23 01:11:32.409 266 11528.55 47.80 56855.28 88888.00 2018-09-23 01:11:32.909 266 11528.32 48.12 56855.35 88888.00 2018-09-23 01:11:33.409 266 11528.19 48.42 56855.40 88888.00 2018-09-23 01:11:33.909 266 11527.97 48.71 56855.34 88888.00 2018-09-23 01:11:34.409 266 11527.57 49.07 56855.35 88888.00 2018-09-23 01:11:34.909 266 11527.35 49.40 56855.32 88888.00 2018-09-23 01:11:35.409 266 11527.04 49.67 56855.22 88888.00 2018-09-23 01:11:35.909 266 11526.65 49.99 56855.10 88888.00 2018-09-23 01:11:36.409 266 11526.39 50.29 56854.99 88888.00 2018-09-23 01:11:36.909 266 11525.99 50.56 56854.79 88888.00 2018-09-23 01:11:37.409 266 11525.73 50.80 56854.57 88888.00 2018-09-23 01:11:37.909 266 11525.49 51.04 56854.40 88888.00 2018-09-23 01:11:38.409 266 11525.17 51.23 56854.21 88888.00 2018-09-23 01:11:38.909 266 11524.92 51.40 56853.96 88888.00 2018-09-23 01:11:39.409 266 11524.69 51.56 56853.77 88888.00 2018-09-23 01:11:39.909 266 11524.36 51.69 56853.62 88888.00 2018-09-23 01:11:40.409 266 11524.13 51.86 56853.43 88888.00 2018-09-23 01:11:40.909 266 11523.99 51.93 56853.19 88888.00 2018-09-23 01:11:41.409 266 11523.68 51.98 56852.96 88888.00 2018-09-23 01:11:41.909 266 11523.52 52.06 56852.72 88888.00 2018-09-23 01:11:42.409 266 11523.35 52.15 56852.46 88888.00 2018-09-23 01:11:42.909 266 11523.09 52.17 56852.15 88888.00 2018-09-23 01:11:43.409 266 11522.90 52.27 56851.95 88888.00 2018-09-23 01:11:43.909 266 11522.74 52.44 56851.70 88888.00 2018-09-23 01:11:44.409 266 11522.44 52.53 56851.45 88888.00 2018-09-23 01:11:44.909 266 11522.20 52.63 56851.12 88888.00 2018-09-23 01:11:45.409 266 11522.05 52.75 56850.81 88888.00 2018-09-23 01:11:45.909 266 11521.87 52.85 56850.50 88888.00 2018-09-23 01:11:46.409 266 11521.72 52.94 56850.17 88888.00 2018-09-23 01:11:46.909 266 11521.62 53.07 56849.88 88888.00 2018-09-23 01:11:47.409 266 11521.46 53.15 56849.56 88888.00 2018-09-23 01:11:47.909 266 11521.30 53.24 56849.29 88888.00 2018-09-23 01:11:48.409 266 11521.20 53.36 56849.06 88888.00 2018-09-23 01:11:48.909 266 11521.09 53.48 56848.86 88888.00 2018-09-23 01:11:49.409 266 11520.91 53.62 56848.74 88888.00 2018-09-23 01:11:49.909 266 11520.77 53.67 56848.49 88888.00 2018-09-23 01:11:50.409 266 11520.52 53.73 56848.24 88888.00 2018-09-23 01:11:50.909 266 11520.36 53.86 56848.11 88888.00 2018-09-23 01:11:51.409 266 11520.22 53.92 56847.92 88888.00 2018-09-23 01:11:51.909 266 11519.95 53.97 56847.77 88888.00 2018-09-23 01:11:52.409 266 11519.72 54.06 56847.55 88888.00 2018-09-23 01:11:52.909 266 11519.61 54.14 56847.36 88888.00 2018-09-23 01:11:53.409 266 11519.33 54.20 56847.16 88888.00 2018-09-23 01:11:53.909 266 11519.12 54.27 56846.98 88888.00 2018-09-23 01:11:54.409 266 11518.95 54.36 56846.88 88888.00 2018-09-23 01:11:54.909 266 11518.62 54.44 56846.70 88888.00 2018-09-23 01:11:55.409 266 11518.36 54.54 56846.53 88888.00 2018-09-23 01:11:55.909 266 11518.25 54.61 56846.42 88888.00 2018-09-23 01:11:56.409 266 11518.05 54.70 56846.23 88888.00 2018-09-23 01:11:56.909 266 11517.78 54.82 56846.01 88888.00 2018-09-23 01:11:57.409 266 11517.56 54.81 56845.79 88888.00 2018-09-23 01:11:57.909 266 11517.28 54.88 56845.58 88888.00 2018-09-23 01:11:58.409 266 11517.01 55.02 56845.37 88888.00 2018-09-23 01:11:58.909 266 11516.83 55.05 56845.13 88888.00 2018-09-23 01:11:59.409 266 11516.53 55.12 56844.85 88888.00 2018-09-23 01:11:59.909 266 11516.32 55.26 56844.51 88888.00 2018-09-23 01:12:00.409 266 11516.10 55.35 56844.17 88888.00 2018-09-23 01:12:00.909 266 11515.72 55.39 56843.76 88888.00 2018-09-23 01:12:01.409 266 11515.50 55.50 56843.32 88888.00 2018-09-23 01:12:01.909 266 11515.35 55.55 56842.89 88888.00 2018-09-23 01:12:02.409 266 11515.03 55.58 56842.42 88888.00 2018-09-23 01:12:02.909 266 11514.88 55.63 56842.00 88888.00 2018-09-23 01:12:03.409 266 11514.70 55.63 56841.54 88888.00 2018-09-23 01:12:03.909 266 11514.50 55.59 56841.04 88888.00 2018-09-23 01:12:04.409 266 11514.37 55.55 56840.61 88888.00 2018-09-23 01:12:04.909 266 11514.26 55.53 56840.13 88888.00 2018-09-23 01:12:05.409 266 11514.09 55.58 56839.71 88888.00 2018-09-23 01:12:05.909 266 11513.96 55.62 56839.27 88888.00 2018-09-23 01:12:06.409 266 11513.82 55.62 56838.87 88888.00 2018-09-23 01:12:06.909 266 11513.62 55.60 56838.46 88888.00 2018-09-23 01:12:07.409 266 11513.48 55.65 56838.01 88888.00 2018-09-23 01:12:07.909 266 11513.40 55.65 56837.59 88888.00 2018-09-23 01:12:08.409 266 11513.19 55.62 56837.11 88888.00 2018-09-23 01:12:08.909 266 11513.00 55.64 56836.69 88888.00 2018-09-23 01:12:09.409 266 11512.89 55.64 56836.25 88888.00 2018-09-23 01:12:09.909 266 11512.61 55.65 56835.79 88888.00 2018-09-23 01:12:10.409 266 11512.45 55.66 56835.35 88888.00 2018-09-23 01:12:10.909 266 11512.41 55.59 56834.93 88888.00 2018-09-23 01:12:11.409 266 11512.21 55.53 56834.56 88888.00 2018-09-23 01:12:11.909 266 11512.01 55.51 56834.07 88888.00 2018-09-23 01:12:12.409 266 11511.88 55.45 56833.59 88888.00 2018-09-23 01:12:12.909 266 11511.72 55.36 56833.15 88888.00 2018-09-23 01:12:13.409 266 11511.61 55.33 56832.68 88888.00 2018-09-23 01:12:13.909 266 11511.57 55.26 56832.12 88888.00 2018-09-23 01:12:14.409 266 11511.39 55.18 56831.59 88888.00 2018-09-23 01:12:14.909 266 11511.29 55.09 56831.17 88888.00 2018-09-23 01:12:15.409 266 11511.18 54.94 56830.80 88888.00 2018-09-23 01:12:16.409 266 11511.02 54.74 56830.09 88888.00 2018-09-23 01:12:16.909 266 11510.91 54.60 56829.75 88888.00 2018-09-23 01:12:17.409 266 11510.71 54.44 56829.47 88888.00 2018-09-23 01:12:17.909 266 11510.67 54.36 56829.24 88888.00 2018-09-23 01:12:18.409 266 11510.62 54.23 56829.02 88888.00 2018-09-23 01:12:18.909 266 11510.48 54.09 56828.70 88888.00 2018-09-23 01:12:19.409 266 11510.42 54.01 56828.45 88888.00 2018-09-23 01:12:19.909 266 11510.37 53.86 56828.16 88888.00 2018-09-23 01:12:20.409 266 11510.19 53.72 56827.88 88888.00 2018-09-23 01:12:20.909 266 11510.09 53.62 56827.51 88888.00 2018-09-23 01:12:21.409 266 11510.05 53.53 56827.11 88888.00 2018-09-23 01:12:21.909 266 11509.93 53.39 56826.76 88888.00 2018-09-23 01:12:22.409 266 11509.81 53.29 56826.43 88888.00 2018-09-23 01:12:22.909 266 11509.71 53.14 56825.99 88888.00 2018-09-23 01:12:23.409 266 11509.54 52.98 56825.57 88888.00 2018-09-23 01:12:23.909 266 11509.47 52.81 56825.15 88888.00 2018-09-23 01:12:24.409 266 11509.44 52.68 56824.81 88888.00 2018-09-23 01:12:24.909 266 11509.33 52.53 56824.47 88888.00 2018-09-23 01:12:25.409 266 11509.30 52.43 56824.15 88888.00 2018-09-23 01:12:25.909 266 11509.28 52.32 56823.79 88888.00 2018-09-23 01:12:26.409 266 11509.23 52.22 56823.51 88888.00 2018-09-23 01:12:26.909 266 11509.16 52.09 56823.25 88888.00 2018-09-23 01:12:27.409 266 11509.11 51.97 56822.93 88888.00 2018-09-23 01:12:27.909 266 11509.05 51.83 56822.57 88888.00 2018-09-23 01:12:28.409 266 11509.04 51.74 56822.31 88888.00 2018-09-23 01:12:28.909 266 11509.02 51.61 56822.03 88888.00 2018-09-23 01:12:29.409 266 11508.91 51.47 56821.71 88888.00 2018-09-23 01:12:29.909 266 11508.89 51.32 56821.45 88888.00 2018-09-23 01:12:30.409 266 11508.91 51.21 56821.19 88888.00 2018-09-23 01:12:30.909 266 11508.83 51.07 56820.91 88888.00 2018-09-23 01:12:31.409 266 11508.82 50.96 56820.71 88888.00 2018-09-23 01:12:31.909 266 11508.77 50.79 56820.51 88888.00 2018-09-23 01:12:32.409 266 11508.62 50.66 56820.36 88888.00 2018-09-23 01:12:32.909 266 11508.62 50.54 56820.19 88888.00 2018-09-23 01:12:33.409 266 11508.62 50.43 56819.99 88888.00 2018-09-23 01:12:33.909 266 11508.53 50.39 56819.86 88888.00 2018-09-23 01:12:34.409 266 11508.51 50.28 56819.66 88888.00 2018-09-23 01:12:34.909 266 11508.40 50.12 56819.48 88888.00 2018-09-23 01:12:35.409 266 11508.29 50.00 56819.34 88888.00 2018-09-23 01:12:35.909 266 11508.21 49.92 56819.12 88888.00 2018-09-23 01:12:36.409 266 11508.18 49.72 56818.88 88888.00 2018-09-23 01:12:36.909 266 11508.10 49.54 56818.72 88888.00 2018-09-23 01:12:37.409 266 11508.00 49.36 56818.60 88888.00 2018-09-23 01:12:37.909 266 11507.90 49.23 56818.43 88888.00 2018-09-23 01:12:38.409 266 11507.73 49.07 56818.24 88888.00 2018-09-23 01:12:38.909 266 11507.69 48.96 56818.13 88888.00 2018-09-23 01:12:39.409 266 11507.61 48.84 56818.07 88888.00 2018-09-23 01:12:39.909 266 11507.44 48.80 56818.00 88888.00 2018-09-23 01:12:40.409 266 11507.38 48.63 56817.94 88888.00 2018-09-23 01:12:40.909 266 11507.30 48.45 56817.82 88888.00 2018-09-23 01:12:41.409 266 11507.16 48.37 56817.61 88888.00 2018-09-23 01:12:41.909 266 11507.17 48.28 56817.44 88888.00 2018-09-23 01:12:42.409 266 11507.10 48.14 56817.28 88888.00 2018-09-23 01:12:42.909 266 11507.05 48.02 56817.12 88888.00 2018-09-23 01:12:43.409 266 11507.02 47.94 56816.98 88888.00 2018-09-23 01:12:43.909 266 11506.93 47.74 56816.77 88888.00 2018-09-23 01:12:44.409 266 11506.94 47.62 56816.60 88888.00 2018-09-23 01:12:44.909 266 11507.00 47.56 56816.49 88888.00 2018-09-23 01:12:45.409 266 11506.92 47.36 56816.33 88888.00 2018-09-23 01:12:45.909 266 11506.82 47.27 56816.23 88888.00 2018-09-23 01:12:46.409 266 11506.87 47.13 56816.04 88888.00 2018-09-23 01:12:46.909 266 11506.85 46.96 56815.91 88888.00 2018-09-23 01:12:48.409 266 11506.86 46.53 56815.56 88888.00 2018-09-23 01:12:48.909 266 11506.86 46.44 56815.48 88888.00 2018-09-23 01:12:49.409 266 11506.90 46.27 56815.31 88888.00 2018-09-23 01:12:49.909 266 11506.92 46.03 56815.20 88888.00 2018-09-23 01:12:50.409 266 11506.86 45.86 56815.06 88888.00 2018-09-23 01:12:50.909 266 11506.96 45.71 56814.97 88888.00 2018-09-23 01:12:51.409 266 11506.94 45.51 56814.80 88888.00 2018-09-23 01:12:51.909 266 11506.96 45.32 56814.65 88888.00 2018-09-23 01:12:52.409 266 11507.06 45.15 56814.52 88888.00 2018-09-23 01:12:52.909 266 11507.00 44.90 56814.40 88888.00 2018-09-23 01:12:53.410 266 11506.94 44.69 56814.24 88888.00 2018-09-23 01:12:53.910 266 11507.01 44.48 56814.11 88888.00 2018-09-23 01:12:54.410 266 11506.96 44.22 56813.92 88888.00 2018-09-23 01:12:54.910 266 11506.97 43.99 56813.77 88888.00 2018-09-23 01:12:55.410 266 11507.01 43.73 56813.56 88888.00 2018-09-23 01:12:55.910 266 11506.97 43.45 56813.39 88888.00 2018-09-23 01:12:56.410 266 11507.00 43.22 56813.20 88888.00 2018-09-23 01:12:56.910 266 11507.03 42.98 56813.09 88888.00 2018-09-23 01:12:57.910 266 11507.06 42.52 56812.70 88888.00 2018-09-23 01:12:58.410 266 11507.09 42.30 56812.59 88888.00 2018-09-23 01:12:58.910 266 11507.09 42.05 56812.48 88888.00 2018-09-23 01:12:59.410 266 11507.05 41.81 56812.34 88888.00 2018-09-23 01:12:59.910 266 11507.14 41.59 56812.19 88888.00 2018-09-23 01:13:00.410 266 11507.09 41.36 56812.02 88888.00 2018-09-23 01:13:00.910 266 11507.10 41.15 56811.89 88888.00 2018-09-23 01:13:01.410 266 11507.16 40.93 56811.73 88888.00 2018-09-23 01:13:01.910 266 11507.15 40.68 56811.58 88888.00 2018-09-23 01:13:02.410 266 11507.19 40.53 56811.35 88888.00 2018-09-23 01:13:02.910 266 11507.28 40.28 56811.19 88888.00 2018-09-23 01:13:03.410 266 11507.26 40.01 56810.99 88888.00 2018-09-23 01:13:03.910 266 11507.31 39.81 56810.81 88888.00 2018-09-23 01:13:04.410 266 11507.35 39.54 56810.58 88888.00 2018-09-23 01:13:04.910 266 11507.36 39.25 56810.39 88888.00 2018-09-23 01:13:05.410 266 11507.44 39.04 56810.20 88888.00 2018-09-23 01:13:05.910 266 11507.51 38.85 56809.99 88888.00 2018-09-23 01:13:06.410 266 11507.54 38.56 56809.80 88888.00 2018-09-23 01:13:06.910 266 11507.59 38.32 56809.67 88888.00 2018-09-23 01:13:07.910 266 11507.79 37.94 56809.39 88888.00 2018-09-23 01:13:08.410 266 11507.82 37.76 56809.28 88888.00 2018-09-23 01:13:08.910 266 11507.94 37.54 56809.15 88888.00 2018-09-23 01:13:09.410 266 11507.94 37.27 56808.97 88888.00 2018-09-23 01:13:09.910 266 11507.96 37.08 56808.93 88888.00 2018-09-23 01:13:10.410 266 11508.08 36.81 56808.94 88888.00 2018-09-23 01:13:10.910 266 11508.10 36.61 56808.93 88888.00 2018-09-23 01:13:11.410 266 11508.13 36.42 56808.87 88888.00 2018-09-23 01:13:11.910 266 11508.25 36.17 56808.82 88888.00 2018-09-23 01:13:12.410 266 11508.29 35.89 56808.77 88888.00 2018-09-23 01:13:12.910 266 11508.34 35.70 56808.71 88888.00 2018-09-23 01:13:13.410 266 11508.42 35.44 56808.69 88888.00 2018-09-23 01:13:13.910 266 11508.40 35.24 56808.61 88888.00 2018-09-23 01:13:14.410 266 11508.44 35.01 56808.56 88888.00 2018-09-23 01:13:14.910 266 11508.55 34.75 56808.49 88888.00 2018-09-23 01:13:15.910 266 11508.62 34.37 56808.43 88888.00 2018-09-23 01:13:16.410 266 11508.70 34.14 56808.37 88888.00 2018-09-23 01:13:16.910 266 11508.70 33.90 56808.23 88888.00 2018-09-23 01:13:17.410 266 11508.76 33.75 56808.10 88888.00 2018-09-23 01:13:17.910 266 11508.93 33.52 56808.00 88888.00 2018-09-23 01:13:18.410 266 11508.93 33.29 56807.94 88888.00 2018-09-23 01:13:18.910 266 11508.95 33.14 56807.81 88888.00 2018-09-23 01:13:19.410 266 11509.07 32.92 56807.68 88888.00 2018-09-23 01:13:19.910 266 11509.12 32.68 56807.57 88888.00 2018-09-23 01:13:20.410 266 11509.21 32.57 56807.46 88888.00 2018-09-23 01:13:20.910 266 11509.36 32.39 56807.30 88888.00 2018-09-23 01:13:21.410 266 11509.37 32.22 56807.09 88888.00 2018-09-23 01:13:21.910 266 11509.46 32.06 56806.92 88888.00 2018-09-23 01:13:22.410 266 11509.53 31.83 56806.73 88888.00 2018-09-23 01:13:22.910 266 11509.52 31.64 56806.53 88888.00 2018-09-23 01:13:23.410 266 11509.56 31.47 56806.26 88888.00 2018-09-23 01:13:23.910 266 11509.66 31.25 56806.01 88888.00 2018-09-23 01:13:24.410 266 11509.68 31.09 56805.81 88888.00 2018-09-23 01:13:24.910 266 11509.80 30.90 56805.55 88888.00 2018-09-23 01:13:25.410 266 11509.90 30.70 56805.31 88888.00 2018-09-23 01:13:25.910 266 11509.86 30.52 56805.08 88888.00 2018-09-23 01:13:26.410 266 11509.90 30.35 56804.91 88888.00 2018-09-23 01:13:26.910 266 11509.90 30.18 56804.80 88888.00 2018-09-23 01:13:27.410 266 11509.90 29.99 56804.67 88888.00 2018-09-23 01:13:27.910 266 11509.90 29.81 56804.57 88888.00 2018-09-23 01:13:28.410 266 11509.88 29.65 56804.51 88888.00 2018-09-23 01:13:28.910 266 11509.81 29.48 56804.45 88888.00 2018-09-23 01:13:29.410 266 11509.79 29.33 56804.48 88888.00 2018-09-23 01:13:29.910 266 11509.87 29.20 56804.59 88888.00 2018-09-23 01:13:30.410 266 11509.83 29.05 56804.58 88888.00 2018-09-23 01:13:30.910 266 11509.81 29.02 56804.55 88888.00 2018-09-23 01:13:31.410 266 11509.84 28.93 56804.58 88888.00 2018-09-23 01:13:31.910 266 11509.78 28.84 56804.58 88888.00 2018-09-23 01:13:32.410 266 11509.80 28.71 56804.70 88888.00 2018-09-23 01:13:32.910 266 11509.79 28.56 56804.77 88888.00 2018-09-23 01:13:33.410 266 11509.75 28.48 56804.86 88888.00 2018-09-23 01:13:33.910 266 11509.79 28.38 56804.92 88888.00 2018-09-23 01:13:34.410 266 11509.81 28.25 56805.00 88888.00 2018-09-23 01:13:34.910 266 11509.83 28.16 56805.08 88888.00 2018-09-23 01:13:35.410 266 11509.88 28.10 56805.17 88888.00 2018-09-23 01:13:35.910 266 11509.92 28.00 56805.18 88888.00 2018-09-23 01:13:36.410 266 11509.85 27.92 56805.24 88888.00 2018-09-23 01:13:36.910 266 11509.85 27.83 56805.37 88888.00 2018-09-23 01:13:37.410 266 11509.94 27.71 56805.47 88888.00 2018-09-23 01:13:37.910 266 11509.90 27.63 56805.54 88888.00 2018-09-23 01:13:38.410 266 11509.94 27.53 56805.60 88888.00 2018-09-23 01:13:39.410 266 11509.99 27.39 56805.75 88888.00 2018-09-23 01:13:39.910 266 11510.02 27.25 56805.82 88888.00 2018-09-23 01:13:40.410 266 11510.06 27.14 56805.89 88888.00 2018-09-23 01:13:40.910 266 11509.97 26.99 56806.06 88888.00 2018-09-23 01:13:41.410 266 11509.98 26.98 56806.09 88888.00 2018-09-23 01:13:41.910 266 11510.04 26.92 56806.11 88888.00 2018-09-23 01:13:42.410 266 11509.97 26.76 56806.20 88888.00 2018-09-23 01:13:42.910 266 11510.05 26.66 56806.25 88888.00 2018-09-23 01:13:43.410 266 11510.11 26.48 56806.20 88888.00 2018-09-23 01:13:43.910 266 11510.08 26.37 56806.24 88888.00 2018-09-23 01:13:44.410 266 11510.08 26.17 56806.24 88888.00 2018-09-23 01:13:44.910 266 11510.09 25.98 56806.17 88888.00 2018-09-23 01:13:45.410 266 11510.08 25.77 56806.14 88888.00 2018-09-23 01:13:45.910 266 11510.15 25.62 56806.11 88888.00 2018-09-23 01:13:46.410 266 11510.18 25.40 56806.03 88888.00 2018-09-23 01:13:46.910 266 11510.12 25.18 56806.00 88888.00 2018-09-23 01:13:47.410 266 11510.14 24.96 56805.93 88888.00 2018-09-23 01:13:47.910 266 11510.16 24.81 56805.94 88888.00 2018-09-23 01:13:48.410 266 11510.12 24.62 56805.89 88888.00 2018-09-23 01:13:48.910 266 11510.18 24.44 56805.94 88888.00 2018-09-23 01:13:49.410 266 11510.27 24.27 56805.98 88888.00 2018-09-23 01:13:49.910 266 11510.26 24.04 56806.01 88888.00 2018-09-23 01:13:50.410 266 11510.25 23.82 56806.07 88888.00 2018-09-23 01:13:50.910 266 11510.27 23.56 56806.17 88888.00 2018-09-23 01:13:51.410 266 11510.23 23.25 56806.21 88888.00 2018-09-23 01:13:51.910 266 11510.27 23.05 56806.31 88888.00 2018-09-23 01:13:52.410 266 11510.33 22.85 56806.44 88888.00 2018-09-23 01:13:52.910 266 11510.32 22.57 56806.53 88888.00 2018-09-23 01:13:53.410 266 11510.34 22.31 56806.60 88888.00 2018-09-23 01:13:53.910 266 11510.36 22.04 56806.72 88888.00 2018-09-23 01:13:54.410 266 11510.29 21.76 56806.90 88888.00 2018-09-23 01:13:54.910 266 11510.35 21.52 56806.97 88888.00 2018-09-23 01:13:55.410 266 11510.37 21.28 56807.11 88888.00 2018-09-23 01:13:55.910 266 11510.27 21.08 56807.27 88888.00 2018-09-23 01:13:56.410 266 11510.27 20.89 56807.48 88888.00 2018-09-23 01:13:56.910 266 11510.26 20.63 56807.63 88888.00 2018-09-23 01:13:57.410 266 11510.18 20.39 56807.79 88888.00 2018-09-23 01:13:57.910 266 11510.18 20.18 56807.91 88888.00 2018-09-23 01:13:58.410 266 11510.27 19.94 56807.97 88888.00 2018-09-23 01:13:58.910 266 11510.16 19.75 56808.07 88888.00 2018-09-23 01:13:59.410 266 11510.20 19.58 56808.12 88888.00 2018-09-23 01:13:59.910 266 11510.16 19.43 56808.19 88888.00 2018-09-23 01:14:00.410 266 11510.12 19.18 56808.29 88888.00 2018-09-23 01:14:00.910 266 11510.09 18.93 56808.29 88888.00 2018-09-23 01:14:01.410 266 11510.06 18.80 56808.33 88888.00 2018-09-23 01:14:01.910 266 11509.93 18.71 56808.38 88888.00 2018-09-23 01:14:02.410 266 11509.95 18.59 56808.36 88888.00 2018-09-23 01:14:02.910 266 11509.88 18.38 56808.37 88888.00 2018-09-23 01:14:03.410 266 11509.75 18.14 56808.40 88888.00 2018-09-23 01:14:03.910 266 11509.77 17.91 56808.40 88888.00 2018-09-23 01:14:04.410 266 11509.66 17.73 56808.34 88888.00 2018-09-23 01:14:04.910 266 11509.58 17.49 56808.33 88888.00 2018-09-23 01:14:05.410 266 11509.61 17.34 56808.27 88888.00 2018-09-23 01:14:05.910 266 11509.49 17.17 56808.27 88888.00 2018-09-23 01:14:06.410 266 11509.36 16.92 56808.29 88888.00 2018-09-23 01:14:06.910 266 11509.40 16.68 56808.31 88888.00 2018-09-23 01:14:07.410 266 11509.37 16.52 56808.26 88888.00 2018-09-23 01:14:07.910 266 11509.29 16.33 56808.30 88888.00 2018-09-23 01:14:08.410 266 11509.24 16.14 56808.31 88888.00 2018-09-23 01:14:08.910 266 11509.28 15.94 56808.31 88888.00 2018-09-23 01:14:09.410 266 11509.18 15.71 56808.40 88888.00 2018-09-23 01:14:09.910 266 11509.19 15.56 56808.49 88888.00 2018-09-23 01:14:10.410 266 11509.18 15.38 56808.53 88888.00 2018-09-23 01:14:10.910 266 11509.15 15.17 56808.64 88888.00 2018-09-23 01:14:11.410 266 11509.19 14.94 56808.71 88888.00 2018-09-23 01:14:11.910 266 11509.23 14.65 56808.74 88888.00 2018-09-23 01:14:12.410 266 11509.21 14.47 56808.85 88888.00 2018-09-23 01:14:12.910 266 11509.26 14.24 56808.97 88888.00 2018-09-23 01:14:13.410 266 11509.39 13.99 56809.14 88888.00 2018-09-23 01:14:13.910 266 11509.50 13.74 56809.34 88888.00 2018-09-23 01:14:14.410 266 11509.59 13.54 56809.59 88888.00 2018-09-23 01:14:14.910 266 11509.63 13.22 56809.78 88888.00 2018-09-23 01:14:15.410 266 11509.61 13.05 56810.22 88888.00 2018-09-23 01:14:15.910 266 11509.71 12.87 56810.68 88888.00 2018-09-23 01:14:16.410 266 11509.87 12.65 56811.03 88888.00 2018-09-23 01:14:16.910 266 11509.93 12.50 56811.40 88888.00 2018-09-23 01:14:17.410 266 11510.02 12.37 56811.83 88888.00 2018-09-23 01:14:17.910 266 11510.07 12.13 56812.36 88888.00 2018-09-23 01:14:18.410 266 11510.04 11.97 56812.88 88888.00 2018-09-23 01:14:18.910 266 11510.14 11.83 56813.41 88888.00 2018-09-23 01:14:19.410 266 11510.18 11.56 56813.84 88888.00 2018-09-23 01:14:19.910 266 11510.15 11.37 56814.27 88888.00 2018-09-23 01:14:20.910 266 11510.20 10.98 56815.08 88888.00 2018-09-23 01:14:21.410 266 11510.18 10.77 56815.46 88888.00 2018-09-23 01:14:21.910 266 11510.20 10.54 56815.93 88888.00 2018-09-23 01:14:22.410 266 11510.19 10.29 56816.35 88888.00 2018-09-23 01:14:22.910 266 11510.20 10.12 56816.68 88888.00 2018-09-23 01:14:23.410 266 11510.22 9.94 56817.03 88888.00 2018-09-23 01:14:23.910 266 11510.28 9.70 56817.47 88888.00 2018-09-23 01:14:24.410 266 11510.23 9.41 56817.95 88888.00 2018-09-23 01:14:24.910 266 11510.27 9.24 56818.41 88888.00 2018-09-23 01:14:25.410 266 11510.30 9.06 56818.83 88888.00 2018-09-23 01:14:25.910 266 11510.30 8.96 56819.28 88888.00 2018-09-23 01:14:26.410 266 11510.40 8.71 56819.66 88888.00 2018-09-23 01:14:26.910 266 11510.42 8.43 56820.05 88888.00 2018-09-23 01:14:27.410 266 11510.36 8.23 56820.49 88888.00 2018-09-23 01:14:27.910 266 11510.36 8.09 56820.90 88888.00 2018-09-23 01:14:28.910 266 11510.28 7.71 56821.61 88888.00 2018-09-23 01:14:29.410 266 11510.27 7.55 56821.93 88888.00 2018-09-23 01:14:29.910 266 11510.29 7.33 56822.31 88888.00 2018-09-23 01:14:30.410 266 11510.29 7.14 56822.63 88888.00 2018-09-23 01:14:30.910 266 11510.32 6.98 56822.97 88888.00 2018-09-23 01:14:31.410 266 11510.29 6.72 56823.34 88888.00 2018-09-23 01:14:31.910 266 11510.23 6.55 56823.70 88888.00 2018-09-23 01:14:32.410 266 11510.28 6.42 56824.00 88888.00 2018-09-23 01:14:32.910 266 11510.30 6.27 56824.34 88888.00 2018-09-23 01:14:33.410 266 11510.29 6.08 56824.68 88888.00 2018-09-23 01:14:33.910 266 11510.34 5.99 56824.98 88888.00 2018-09-23 01:14:34.410 266 11510.37 5.84 56825.26 88888.00 2018-09-23 01:14:34.910 266 11510.33 5.69 56825.51 88888.00 2018-09-23 01:14:35.410 266 11510.37 5.59 56825.75 88888.00 2018-09-23 01:14:35.910 266 11510.42 5.47 56826.14 88888.00 2018-09-23 01:14:36.410 266 11510.41 5.31 56826.41 88888.00 2018-09-23 01:14:36.910 266 11510.48 5.23 56826.72 88888.00 2018-09-23 01:14:37.410 266 11510.50 5.10 56826.92 88888.00 2018-09-23 01:14:37.910 266 11510.50 4.95 56827.13 88888.00 2018-09-23 01:14:38.410 266 11510.58 4.81 56827.39 88888.00 2018-09-23 01:14:38.910 266 11510.65 4.67 56827.57 88888.00 2018-09-23 01:14:39.410 266 11510.74 4.56 56827.78 88888.00 2018-09-23 01:14:39.910 266 11510.83 4.42 56828.00 88888.00 2018-09-23 01:14:40.410 266 11510.85 4.23 56828.13 88888.00 2018-09-23 01:14:40.910 266 11510.92 4.08 56828.30 88888.00 2018-09-23 01:14:41.410 266 11511.02 3.99 56828.48 88888.00 2018-09-23 01:14:41.910 266 11511.10 3.80 56828.66 88888.00 2018-09-23 01:14:42.410 266 11511.07 3.70 56828.83 88888.00 2018-09-23 01:14:42.910 266 11511.11 3.60 56828.92 88888.00 2018-09-23 01:14:43.410 266 11511.19 3.45 56829.10 88888.00 2018-09-23 01:14:43.911 266 11511.18 3.35 56829.25 88888.00 2018-09-23 01:14:44.411 266 11511.27 3.27 56829.43 88888.00 2018-09-23 01:14:44.911 266 11511.26 3.14 56829.61 88888.00 2018-09-23 01:14:45.411 266 11511.24 2.99 56829.83 88888.00 2018-09-23 01:14:45.911 266 11511.25 2.85 56829.99 88888.00 2018-09-23 01:14:46.411 266 11511.20 2.71 56830.15 88888.00 2018-09-23 01:14:46.911 266 11511.23 2.58 56830.26 88888.00 2018-09-23 01:14:47.411 266 11511.30 2.43 56830.40 88888.00 2018-09-23 01:14:47.911 266 11511.27 2.38 56830.51 88888.00 2018-09-23 01:14:48.411 266 11511.29 2.16 56830.66 88888.00 2018-09-23 01:14:48.911 266 11511.32 2.17 56830.73 88888.00 2018-09-23 01:14:49.411 266 11511.29 1.91 56830.78 88888.00 2018-09-23 01:14:49.911 266 11511.22 1.90 56830.97 88888.00 2018-09-23 01:14:50.411 266 11511.20 1.63 56831.16 88888.00 2018-09-23 01:14:50.911 266 11511.19 1.70 56831.27 88888.00 2018-09-23 01:14:51.411 266 11511.18 1.40 56831.38 88888.00 2018-09-23 01:14:51.911 266 11511.17 1.43 56831.55 88888.00 2018-09-23 01:14:52.411 266 11511.12 1.51 56831.74 88888.00 2018-09-23 01:14:52.911 266 11511.03 1.17 56831.95 88888.00 2018-09-23 01:14:53.411 266 11511.06 1.34 56832.18 88888.00 2018-09-23 01:14:53.911 266 11511.03 1.38 56832.39 88888.00 2018-09-23 01:14:54.411 266 11510.93 1.09 56832.62 88888.00 2018-09-23 01:14:54.911 266 11510.95 1.25 56832.89 88888.00 2018-09-23 01:14:55.411 266 11510.84 1.34 56833.15 88888.00 2018-09-23 01:14:55.911 266 11510.75 1.10 56833.39 88888.00 2018-09-23 01:14:56.411 266 11510.77 1.20 56833.69 88888.00 2018-09-23 01:14:56.911 266 11510.69 1.32 56834.01 88888.00 2018-09-23 01:14:57.411 266 11510.62 1.17 56834.37 88888.00 2018-09-23 01:14:57.911 266 11510.62 1.25 56834.69 88888.00 2018-09-23 01:14:58.411 266 11510.51 1.49 56835.01 88888.00 2018-09-23 01:14:58.911 266 11510.46 1.30 56835.33 88888.00 2018-09-23 01:14:59.411 266 11510.43 1.48 56835.65 88888.00 2018-09-23 01:14:59.911 266 11510.36 1.54 56836.00 88888.00 2018-09-23 01:15:00.411 266 11510.22 1.36 56836.29 88888.00 2018-09-23 01:15:00.911 266 11510.14 1.63 56836.68 88888.00 2018-09-23 01:15:01.411 266 11510.08 1.47 56837.00 88888.00 2018-09-23 01:15:01.911 266 11509.98 1.58 56837.37 88888.00 2018-09-23 01:15:02.411 266 11509.93 1.72 56837.79 88888.00 2018-09-23 01:15:02.911 266 11509.88 1.70 56838.18 88888.00 2018-09-23 01:15:03.411 266 11509.73 1.90 56838.62 88888.00 2018-09-23 01:15:03.911 266 11509.64 1.91 56839.01 88888.00 2018-09-23 01:15:04.411 266 11509.59 2.09 56839.37 88888.00 2018-09-23 01:15:04.911 266 11509.49 2.16 56839.76 88888.00 2018-09-23 01:15:05.411 266 11509.40 2.27 56840.15 88888.00 2018-09-23 01:15:05.911 266 11509.32 2.44 56840.51 88888.00 2018-09-23 01:15:06.411 266 11509.18 2.49 56840.92 88888.00 2018-09-23 01:15:06.911 266 11509.15 2.64 56841.35 88888.00 2018-09-23 01:15:07.411 266 11509.05 2.81 56841.77 88888.00 2018-09-23 01:15:07.911 266 11508.88 2.91 56842.18 88888.00 2018-09-23 01:15:08.411 266 11508.81 3.05 56842.59 88888.00 2018-09-23 01:15:08.911 266 11508.75 3.12 56842.97 88888.00 2018-09-23 01:15:09.411 266 11508.72 3.28 56843.40 88888.00 2018-09-23 01:15:09.911 266 11508.68 3.39 56843.76 88888.00 2018-09-23 01:15:10.411 266 11508.58 3.51 56844.15 88888.00 2018-09-23 01:15:10.911 266 11508.46 3.70 56844.58 88888.00 2018-09-23 01:15:11.411 266 11508.41 3.87 56845.02 88888.00 2018-09-23 01:15:11.911 266 11508.34 4.01 56845.43 88888.00 2018-09-23 01:15:12.411 266 11508.21 4.17 56845.80 88888.00 2018-09-23 01:15:12.911 266 11508.21 4.31 56846.23 88888.00 2018-09-23 01:15:13.411 266 11508.13 4.40 56846.61 88888.00 2018-09-23 01:15:13.911 266 11507.93 4.50 56846.96 88888.00 2018-09-23 01:15:14.411 266 11507.92 4.63 56847.39 88888.00 2018-09-23 01:15:14.911 266 11507.83 4.67 56847.77 88888.00 2018-09-23 01:15:15.411 266 11507.75 4.81 56848.10 88888.00 2018-09-23 01:15:15.911 266 11507.78 4.92 56848.55 88888.00 2018-09-23 01:15:16.411 266 11507.71 5.01 56848.96 88888.00 2018-09-23 01:15:16.911 266 11507.57 5.12 56849.32 88888.00 2018-09-23 01:15:17.411 266 11507.56 5.21 56849.67 88888.00 2018-09-23 01:15:17.911 266 11507.45 5.33 56850.03 88888.00 2018-09-23 01:15:18.411 266 11507.34 5.49 56850.38 88888.00 2018-09-23 01:15:18.911 266 11507.35 5.64 56850.70 88888.00 2018-09-23 01:15:19.411 266 11507.28 5.74 56851.02 88888.00 2018-09-23 01:15:19.911 266 11507.20 5.86 56851.33 88888.00 2018-09-23 01:15:20.411 266 11507.17 6.00 56851.59 88888.00 2018-09-23 01:15:20.911 266 11507.12 6.13 56851.94 88888.00 2018-09-23 01:15:21.411 266 11507.00 6.26 56852.23 88888.00 2018-09-23 01:15:21.911 266 11506.96 6.42 56852.54 88888.00 2018-09-23 01:15:22.411 266 11506.90 6.49 56852.79 88888.00 2018-09-23 01:15:22.911 266 11506.85 6.67 56853.06 88888.00 2018-09-23 01:15:23.911 266 11506.69 6.91 56853.59 88888.00 2018-09-23 01:15:24.411 266 11506.61 7.07 56853.81 88888.00 2018-09-23 01:15:24.911 266 11506.62 7.19 56854.04 88888.00 2018-09-23 01:15:25.411 266 11506.57 7.21 56854.31 88888.00 2018-09-23 01:15:25.911 266 11506.38 7.30 56854.51 88888.00 2018-09-23 01:15:26.411 266 11506.37 7.41 56854.65 88888.00 2018-09-23 01:15:26.911 266 11506.39 7.48 56854.81 88888.00 2018-09-23 01:15:27.411 266 11506.30 7.57 56855.02 88888.00 2018-09-23 01:15:27.911 266 11506.30 7.69 56855.12 88888.00 2018-09-23 01:15:28.411 266 11506.25 7.73 56855.26 88888.00 2018-09-23 01:15:28.911 266 11506.19 7.80 56855.36 88888.00 2018-09-23 01:15:29.411 266 11506.23 7.88 56855.43 88888.00 2018-09-23 01:15:29.911 266 11506.12 7.92 56855.57 88888.00 2018-09-23 01:15:30.411 266 11506.03 7.95 56855.62 88888.00 2018-09-23 01:15:30.911 266 11506.05 8.01 56855.70 88888.00 2018-09-23 01:15:31.411 266 11506.03 8.03 56855.72 88888.00 2018-09-23 01:15:31.911 266 11505.98 8.04 56855.81 88888.00 2018-09-23 01:15:32.411 266 11505.94 8.07 56855.88 88888.00 2018-09-23 01:15:32.911 266 11505.92 8.10 56855.87 88888.00 2018-09-23 01:15:33.911 266 11505.87 8.21 56855.90 88888.00 2018-09-23 01:15:34.411 266 11505.78 8.18 56855.92 88888.00 2018-09-23 01:15:34.911 266 11505.71 8.17 56855.93 88888.00 2018-09-23 01:15:35.411 266 11505.76 8.17 56855.94 88888.00 2018-09-23 01:15:35.911 266 11505.76 8.18 56855.96 88888.00 2018-09-23 01:15:36.411 266 11505.64 8.16 56855.95 88888.00 2018-09-23 01:15:36.911 266 11505.62 8.21 56855.93 88888.00 2018-09-23 01:15:37.411 266 11505.63 8.15 56855.90 88888.00 2018-09-23 01:15:37.911 266 11505.56 8.14 56855.88 88888.00 2018-09-23 01:15:38.411 266 11505.53 8.16 56855.89 88888.00 2018-09-23 01:15:38.911 266 11505.49 8.15 56855.93 88888.00 2018-09-23 01:15:39.411 266 11505.40 8.17 56855.95 88888.00 2018-09-23 01:15:39.911 266 11505.40 8.17 56855.90 88888.00 2018-09-23 01:15:40.411 266 11505.42 8.14 56855.88 88888.00 2018-09-23 01:15:40.911 266 11505.39 8.14 56855.86 88888.00 2018-09-23 01:15:41.411 266 11505.39 8.09 56855.81 88888.00 2018-09-23 01:15:41.911 266 11505.37 8.02 56855.75 88888.00 2018-09-23 01:15:42.411 266 11505.30 8.02 56855.68 88888.00 2018-09-23 01:15:42.911 266 11505.36 8.02 56855.70 88888.00 2018-09-23 01:15:43.411 266 11505.39 7.94 56855.64 88888.00 2018-09-23 01:15:43.911 266 11505.28 7.88 56855.58 88888.00 2018-09-23 01:15:44.411 266 11505.30 7.88 56855.51 88888.00 2018-09-23 01:15:44.911 266 11505.32 7.83 56855.41 88888.00 2018-09-23 01:15:45.411 266 11505.23 7.76 56855.29 88888.00 2018-09-23 01:15:45.911 266 11505.32 7.70 56855.23 88888.00 2018-09-23 01:15:46.411 266 11505.32 7.69 56855.06 88888.00 2018-09-23 01:15:46.911 266 11505.25 7.69 56854.97 88888.00 2018-09-23 01:15:47.411 266 11505.30 7.66 56854.86 88888.00 2018-09-23 01:15:47.911 266 11505.26 7.57 56854.76 88888.00 2018-09-23 01:15:48.411 266 11505.20 7.48 56854.64 88888.00 2018-09-23 01:15:48.911 266 11505.26 7.36 56854.49 88888.00 2018-09-23 01:15:49.411 266 11505.32 7.25 56854.29 88888.00 2018-09-23 01:15:49.911 266 11505.25 7.10 56854.15 88888.00 2018-09-23 01:15:50.411 266 11505.27 6.98 56854.03 88888.00 2018-09-23 01:15:50.911 266 11505.25 6.85 56853.91 88888.00 2018-09-23 01:15:51.411 266 11505.22 6.68 56853.81 88888.00 2018-09-23 01:15:51.911 266 11505.28 6.54 56853.75 88888.00 2018-09-23 01:15:52.411 266 11505.33 6.40 56853.67 88888.00 2018-09-23 01:15:52.911 266 11505.28 6.28 56853.59 88888.00 2018-09-23 01:15:53.411 266 11505.33 6.24 56853.55 88888.00 2018-09-23 01:15:53.911 266 11505.34 6.14 56853.55 88888.00 2018-09-23 01:15:54.411 266 11505.27 6.06 56853.61 88888.00 2018-09-23 01:15:54.911 266 11505.29 5.96 56853.68 88888.00 2018-09-23 01:15:55.411 266 11505.27 5.86 56853.71 88888.00 2018-09-23 01:15:55.911 266 11505.26 5.80 56853.77 88888.00 2018-09-23 01:15:56.411 266 11505.29 5.71 56853.84 88888.00 2018-09-23 01:15:56.911 266 11505.30 5.55 56853.91 88888.00 2018-09-23 01:15:57.411 266 11505.23 5.50 56853.93 88888.00 2018-09-23 01:15:57.911 266 11505.23 5.44 56853.93 88888.00 2018-09-23 01:15:58.411 266 11505.22 5.38 56854.03 88888.00 2018-09-23 01:15:58.911 266 11505.18 5.35 56854.23 88888.00 2018-09-23 01:15:59.411 266 11505.18 5.33 56854.42 88888.00 2018-09-23 01:15:59.911 266 11505.21 5.28 56854.57 88888.00 2018-09-23 01:16:00.411 266 11505.16 5.32 56854.72 88888.00 2018-09-23 01:16:00.911 266 11505.20 5.36 56854.95 88888.00 2018-09-23 01:16:01.411 266 11505.12 5.30 56855.16 88888.00 2018-09-23 01:16:01.911 266 11505.13 5.31 56855.43 88888.00 2018-09-23 01:16:02.411 266 11505.14 5.39 56855.73 88888.00 2018-09-23 01:16:02.911 266 11505.05 5.36 56855.94 88888.00 2018-09-23 01:16:03.411 266 11504.98 5.43 56856.17 88888.00 2018-09-23 01:16:03.911 266 11505.01 5.50 56856.46 88888.00 2018-09-23 01:16:04.411 266 11505.05 5.55 56856.67 88888.00 2018-09-23 01:16:05.411 266 11504.97 5.59 56857.04 88888.00 2018-09-23 01:16:05.911 266 11504.90 5.56 56857.22 88888.00 2018-09-23 01:16:06.411 266 11504.77 5.56 56857.31 88888.00 2018-09-23 01:16:06.911 266 11504.79 5.56 56857.47 88888.00 2018-09-23 01:16:07.411 266 11504.84 5.50 56857.63 88888.00 2018-09-23 01:16:07.911 266 11504.80 5.50 56857.73 88888.00 2018-09-23 01:16:08.411 266 11504.86 5.53 56857.89 88888.00 2018-09-23 01:16:08.911 266 11504.81 5.57 56858.06 88888.00 2018-09-23 01:16:09.411 266 11504.77 5.53 56858.10 88888.00 2018-09-23 01:16:09.911 266 11504.81 5.47 56858.12 88888.00 2018-09-23 01:16:10.411 266 11504.81 5.49 56858.20 88888.00 2018-09-23 01:16:10.911 266 11504.80 5.52 56858.29 88888.00 2018-09-23 01:16:11.411 266 11504.87 5.63 56858.42 88888.00 2018-09-23 01:16:11.911 266 11504.93 5.70 56858.42 88888.00 2018-09-23 01:16:12.411 266 11504.88 5.67 56858.49 88888.00 2018-09-23 01:16:12.911 266 11504.91 5.71 56858.52 88888.00 2018-09-23 01:16:13.411 266 11504.93 5.78 56858.57 88888.00 2018-09-23 01:16:13.911 266 11504.91 5.83 56858.51 88888.00 2018-09-23 01:16:14.411 266 11505.02 5.87 56858.59 88888.00 2018-09-23 01:16:14.911 266 11505.05 5.92 56858.57 88888.00 2018-09-23 01:16:15.411 266 11505.06 5.89 56858.58 88888.00 2018-09-23 01:16:15.911 266 11505.09 5.94 56858.62 88888.00 2018-09-23 01:16:16.411 266 11505.13 5.98 56858.56 88888.00 2018-09-23 01:16:16.911 266 11505.16 5.96 56858.44 88888.00 2018-09-23 01:16:17.411 266 11505.19 5.99 56858.43 88888.00 2018-09-23 01:16:17.911 266 11505.18 5.97 56858.40 88888.00 2018-09-23 01:16:18.411 266 11505.14 6.04 56858.37 88888.00 2018-09-23 01:16:18.911 266 11505.23 6.03 56858.30 88888.00 2018-09-23 01:16:19.411 266 11505.28 5.96 56858.25 88888.00 2018-09-23 01:16:19.911 266 11505.27 5.94 56858.13 88888.00 2018-09-23 01:16:20.411 266 11505.30 5.93 56858.07 88888.00 2018-09-23 01:16:20.911 266 11505.25 5.93 56858.01 88888.00 2018-09-23 01:16:21.411 266 11505.23 5.93 56857.95 88888.00 2018-09-23 01:16:21.911 266 11505.36 5.89 56857.89 88888.00 2018-09-23 01:16:22.411 266 11505.35 5.86 56857.85 88888.00 2018-09-23 01:16:22.911 266 11505.32 5.92 56857.81 88888.00 2018-09-23 01:16:23.411 266 11505.35 5.96 56857.79 88888.00 2018-09-23 01:16:23.911 266 11505.34 5.93 56857.73 88888.00 2018-09-23 01:16:24.411 266 11505.33 5.91 56857.62 88888.00 2018-09-23 01:16:24.911 266 11505.40 5.89 56857.57 88888.00 2018-09-23 01:16:25.411 266 11505.40 5.84 56857.53 88888.00 2018-09-23 01:16:25.911 266 11505.37 5.85 56857.42 88888.00 2018-09-23 01:16:26.411 266 11505.41 5.84 56857.27 88888.00 2018-09-23 01:16:26.911 266 11505.37 5.79 56857.15 88888.00 2018-09-23 01:16:27.411 266 11505.37 5.72 56857.08 88888.00 2018-09-23 01:16:27.911 266 11505.49 5.62 56856.95 88888.00 2018-09-23 01:16:28.411 266 11505.53 5.55 56856.75 88888.00 2018-09-23 01:16:28.911 266 11505.55 5.51 56856.54 88888.00 2018-09-23 01:16:29.411 266 11505.62 5.49 56856.39 88888.00 2018-09-23 01:16:29.911 266 11505.64 5.40 56856.22 88888.00 2018-09-23 01:16:30.411 266 11505.60 5.33 56856.01 88888.00 2018-09-23 01:16:30.911 266 11505.69 5.26 56855.82 88888.00 2018-09-23 01:16:31.411 266 11505.70 5.16 56855.68 88888.00 2018-09-23 01:16:31.911 266 11505.73 5.03 56855.50 88888.00 2018-09-23 01:16:32.411 266 11505.76 4.95 56855.37 88888.00 2018-09-23 01:16:32.911 266 11505.70 4.85 56855.21 88888.00 2018-09-23 01:16:33.411 266 11505.70 4.77 56855.12 88888.00 2018-09-23 01:16:33.911 266 11505.70 4.71 56855.05 88888.00 2018-09-23 01:16:34.411 266 11505.70 4.63 56855.02 88888.00 2018-09-23 01:16:34.911 266 11505.73 4.57 56854.95 88888.00 2018-09-23 01:16:35.412 266 11505.75 4.53 56854.87 88888.00 2018-09-23 01:16:35.912 266 11505.69 4.38 56854.85 88888.00 2018-09-23 01:16:36.412 266 11505.68 4.33 56854.76 88888.00 2018-09-23 01:16:36.912 266 11505.74 4.27 56854.77 88888.00 2018-09-23 01:16:37.412 266 11505.67 4.20 56854.70 88888.00 2018-09-23 01:16:37.912 266 11505.58 4.17 56854.65 88888.00 2018-09-23 01:16:38.412 266 11505.60 4.14 56854.65 88888.00 2018-09-23 01:16:38.912 266 11505.50 4.08 56854.65 88888.00 2018-09-23 01:16:39.412 266 11505.43 4.06 56854.64 88888.00 2018-09-23 01:16:39.912 266 11505.47 4.01 56854.61 88888.00 2018-09-23 01:16:40.412 266 11505.40 3.97 56854.57 88888.00 2018-09-23 01:16:40.912 266 11505.27 3.93 56854.59 88888.00 2018-09-23 01:16:41.412 266 11505.27 3.85 56854.59 88888.00 2018-09-23 01:16:41.912 266 11505.13 3.75 56854.61 88888.00 2018-09-23 01:16:42.412 266 11505.07 3.75 56854.68 88888.00 2018-09-23 01:16:42.912 266 11505.04 3.67 56854.77 88888.00 2018-09-23 01:16:43.412 266 11504.92 3.59 56854.79 88888.00 2018-09-23 01:16:43.912 266 11504.73 3.53 56854.86 88888.00 2018-09-23 01:16:44.412 266 11504.71 3.48 56854.92 88888.00 2018-09-23 01:16:44.912 266 11504.56 3.39 56854.95 88888.00 2018-09-23 01:16:45.412 266 11504.46 3.29 56854.93 88888.00 2018-09-23 01:16:45.912 266 11504.41 3.22 56854.99 88888.00 2018-09-23 01:16:46.912 266 11504.04 3.06 56855.15 88888.00 2018-09-23 01:16:47.412 266 11503.97 3.01 56855.22 88888.00 2018-09-23 01:16:47.912 266 11503.80 2.90 56855.24 88888.00 2018-09-23 01:16:48.412 266 11503.65 2.86 56855.32 88888.00 2018-09-23 01:16:48.912 266 11503.58 2.83 56855.38 88888.00 2018-09-23 01:16:49.412 266 11503.45 2.79 56855.48 88888.00 2018-09-23 01:16:49.912 266 11503.35 2.71 56855.56 88888.00 2018-09-23 01:16:50.412 266 11503.27 2.61 56855.61 88888.00 2018-09-23 01:16:50.912 266 11503.10 2.57 56855.67 88888.00 2018-09-23 01:16:51.412 266 11503.04 2.52 56855.82 88888.00 2018-09-23 01:16:51.912 266 11502.97 2.43 56855.95 88888.00 2018-09-23 01:16:52.412 266 11502.82 2.46 56856.00 88888.00 2018-09-23 01:16:52.912 266 11502.72 2.43 56856.11 88888.00 2018-09-23 01:16:53.412 266 11502.69 2.31 56856.25 88888.00 2018-09-23 01:16:53.912 266 11502.61 2.37 56856.37 88888.00 2018-09-23 01:16:54.412 266 11502.54 2.29 56856.43 88888.00 2018-09-23 01:16:54.912 266 11502.51 2.27 56856.45 88888.00 2018-09-23 01:16:55.412 266 11502.38 2.22 56856.50 88888.00 2018-09-23 01:16:55.912 266 11502.33 2.19 56856.58 88888.00 2018-09-23 01:16:56.412 266 11502.31 2.22 56856.59 88888.00 2018-09-23 01:16:56.912 266 11502.22 2.08 56856.62 88888.00 2018-09-23 01:16:57.412 266 11502.21 2.24 56856.67 88888.00 2018-09-23 01:16:57.912 266 11502.24 2.12 56856.69 88888.00 2018-09-23 01:16:58.412 266 11502.13 2.17 56856.75 88888.00 2018-09-23 01:16:58.912 266 11502.14 2.09 56856.78 88888.00 2018-09-23 01:16:59.412 266 11502.12 2.09 56856.73 88888.00 2018-09-23 01:16:59.912 266 11502.05 1.98 56856.79 88888.00 2018-09-23 01:17:00.412 266 11502.03 1.96 56856.88 88888.00 2018-09-23 01:17:00.912 266 11502.05 1.88 56856.80 88888.00 2018-09-23 01:17:01.412 266 11501.93 1.83 56856.78 88888.00 2018-09-23 01:17:01.912 266 11501.98 1.77 56856.80 88888.00 2018-09-23 01:17:02.412 266 11502.00 1.78 56856.83 88888.00 2018-09-23 01:17:02.912 266 11501.94 1.57 56856.84 88888.00 2018-09-23 01:17:03.412 266 11501.89 1.75 56856.86 88888.00 2018-09-23 01:17:03.912 266 11501.88 1.47 56856.88 88888.00 2018-09-23 01:17:04.412 266 11501.86 1.51 56856.92 88888.00 2018-09-23 01:17:04.912 266 11501.86 1.44 56856.95 88888.00 2018-09-23 01:17:05.412 266 11501.85 1.02 56856.92 88888.00 2018-09-23 01:17:05.912 266 11501.79 1.07 56856.92 88888.00 2018-09-23 01:17:06.412 266 11501.70 1.09 56856.98 88888.00 2018-09-23 01:17:06.912 266 11501.73 0.89 56857.05 88888.00 2018-09-23 01:17:07.412 266 11501.71 0.57 56857.07 88888.00 2018-09-23 01:17:07.912 266 11501.66 0.47 56857.05 88888.00 2018-09-23 01:17:08.412 266 11501.67 0.67 56857.10 88888.00 2018-09-23 01:17:08.912 266 11501.59 0.81 56857.17 88888.00 2018-09-23 01:17:09.412 266 11501.59 0.62 56857.21 88888.00 2018-09-23 01:17:09.912 266 11501.60 0.52 56857.18 88888.00 2018-09-23 01:17:10.412 266 11501.50 0.34 56857.22 88888.00 2018-09-23 01:17:10.912 266 11501.50 0.11 56857.28 88888.00 2018-09-23 01:17:11.412 266 11501.48 -0.01 56857.25 88888.00 2018-09-23 01:17:11.912 266 11501.40 -0.11 56857.24 88888.00 2018-09-23 01:17:12.412 266 11501.45 -0.06 56857.28 88888.00 2018-09-23 01:17:12.912 266 11501.41 -0.06 56857.34 88888.00 2018-09-23 01:17:13.412 266 11501.39 -0.12 56857.39 88888.00 2018-09-23 01:17:13.912 266 11501.40 -0.18 56857.40 88888.00 2018-09-23 01:17:14.412 266 11501.30 -0.33 56857.44 88888.00 2018-09-23 01:17:14.912 266 11501.25 -0.43 56857.54 88888.00 2018-09-23 01:17:15.412 266 11501.24 -0.28 56857.60 88888.00 2018-09-23 01:17:15.912 266 11501.17 -0.26 56857.57 88888.00 2018-09-23 01:17:16.412 266 11501.08 -0.40 56857.63 88888.00 2018-09-23 01:17:16.912 266 11501.11 -0.63 56857.71 88888.00 2018-09-23 01:17:17.412 266 11501.10 -0.98 56857.71 88888.00 2018-09-23 01:17:17.912 266 11500.97 -0.97 56857.67 88888.00 2018-09-23 01:17:18.412 266 11501.04 -0.83 56857.74 88888.00 2018-09-23 01:17:18.912 266 11501.02 -0.94 56857.74 88888.00 2018-09-23 01:17:19.412 266 11500.98 -1.28 56857.66 88888.00 2018-09-23 01:17:19.912 266 11500.90 -1.25 56857.61 88888.00 2018-09-23 01:17:20.412 266 11500.90 -1.28 56857.55 88888.00 2018-09-23 01:17:20.912 266 11500.84 -1.52 56857.46 88888.00 2018-09-23 01:17:21.412 266 11500.83 -1.41 56857.46 88888.00 2018-09-23 01:17:21.912 266 11500.76 -1.55 56857.34 88888.00 2018-09-23 01:17:22.412 266 11500.74 -1.68 56857.21 88888.00 2018-09-23 01:17:22.912 266 11500.80 -1.76 56857.15 88888.00 2018-09-23 01:17:23.412 266 11500.77 -1.99 56857.08 88888.00 2018-09-23 01:17:23.912 266 11500.75 -2.03 56856.96 88888.00 2018-09-23 01:17:24.412 266 11500.75 -2.16 56856.89 88888.00 2018-09-23 01:17:24.912 266 11500.69 -2.32 56856.80 88888.00 2018-09-23 01:17:25.412 266 11500.57 -2.42 56856.72 88888.00 2018-09-23 01:17:25.912 266 11500.66 -2.52 56856.59 88888.00 2018-09-23 01:17:26.412 266 11500.67 -2.63 56856.54 88888.00 2018-09-23 01:17:26.912 266 11500.66 -2.71 56856.46 88888.00 2018-09-23 01:17:27.412 266 11500.68 -2.84 56856.40 88888.00 2018-09-23 01:17:28.412 266 11500.55 -3.13 56856.28 88888.00 2018-09-23 01:17:28.912 266 11500.61 -3.26 56856.26 88888.00 2018-09-23 01:17:29.412 266 11500.64 -3.42 56856.20 88888.00 2018-09-23 01:17:29.912 266 11500.57 -3.54 56856.11 88888.00 2018-09-23 01:17:30.412 266 11500.59 -3.67 56856.02 88888.00 2018-09-23 01:17:30.912 266 11500.63 -3.81 56856.00 88888.00 2018-09-23 01:17:31.412 266 11500.61 -3.92 56856.00 88888.00 2018-09-23 01:17:31.912 266 11500.64 -4.00 56855.96 88888.00 2018-09-23 01:17:32.412 266 11500.61 -4.21 56855.89 88888.00 2018-09-23 01:17:32.912 266 11500.64 -4.28 56855.86 88888.00 2018-09-23 01:17:33.412 266 11500.66 -4.36 56855.81 88888.00 2018-09-23 01:17:33.912 266 11500.64 -4.49 56855.73 88888.00 2018-09-23 01:17:34.412 266 11500.55 -4.63 56855.63 88888.00 2018-09-23 01:17:34.912 266 11500.57 -4.79 56855.57 88888.00 2018-09-23 01:17:35.412 266 11500.59 -5.01 56855.55 88888.00 2018-09-23 01:17:35.912 266 11500.54 -5.11 56855.51 88888.00 2018-09-23 01:17:36.412 266 11500.62 -5.21 56855.42 88888.00 2018-09-23 01:17:36.912 266 11500.56 -5.28 56855.42 88888.00 2018-09-23 01:17:37.412 266 11500.50 -5.40 56855.44 88888.00 2018-09-23 01:17:37.912 266 11500.55 -5.57 56855.34 88888.00 2018-09-23 01:17:38.412 266 11500.53 -5.72 56855.24 88888.00 2018-09-23 01:17:38.912 266 11500.40 -5.74 56855.25 88888.00 2018-09-23 01:17:39.412 266 11500.41 -5.80 56855.22 88888.00 2018-09-23 01:17:39.912 266 11500.41 -5.96 56855.18 88888.00 2018-09-23 01:17:40.412 266 11500.43 -6.08 56855.16 88888.00 2018-09-23 01:17:40.912 266 11500.49 -6.14 56855.11 88888.00 2018-09-23 01:17:41.412 266 11500.45 -6.30 56855.00 88888.00 2018-09-23 01:17:41.912 266 11500.36 -6.38 56854.99 88888.00 2018-09-23 01:17:42.412 266 11500.43 -6.49 56854.97 88888.00 2018-09-23 01:17:42.912 266 11500.36 -6.54 56854.90 88888.00 2018-09-23 01:17:43.412 266 11500.33 -6.66 56854.84 88888.00 2018-09-23 01:17:43.912 266 11500.41 -6.79 56854.77 88888.00 2018-09-23 01:17:44.412 266 11500.36 -6.96 56854.72 88888.00 2018-09-23 01:17:44.912 266 11500.26 -7.06 56854.72 88888.00 2018-09-23 01:17:45.412 266 11500.29 -7.13 56854.71 88888.00 2018-09-23 01:17:45.912 266 11500.29 -7.17 56854.67 88888.00 2018-09-23 01:17:46.412 266 11500.24 -7.27 56854.68 88888.00 2018-09-23 01:17:46.912 266 11500.32 -7.41 56854.61 88888.00 2018-09-23 01:17:47.412 266 11500.31 -7.51 56854.64 88888.00 2018-09-23 01:17:47.912 266 11500.28 -7.61 56854.64 88888.00 2018-09-23 01:17:48.412 266 11500.26 -7.67 56854.66 88888.00 2018-09-23 01:17:48.912 266 11500.20 -7.81 56854.65 88888.00 2018-09-23 01:17:49.412 266 11500.14 -7.95 56854.54 88888.00 2018-09-23 01:17:49.912 266 11500.19 -8.07 56854.52 88888.00 2018-09-23 01:17:50.412 266 11500.12 -8.18 56854.46 88888.00 2018-09-23 01:17:50.912 266 11500.01 -8.34 56854.51 88888.00 2018-09-23 01:17:51.412 266 11499.98 -8.49 56854.49 88888.00 2018-09-23 01:17:51.912 266 11499.94 -8.59 56854.49 88888.00 2018-09-23 01:17:52.412 266 11499.85 -8.68 56854.42 88888.00 2018-09-23 01:17:52.912 266 11499.84 -8.82 56854.41 88888.00 2018-09-23 01:17:53.412 266 11499.74 -8.98 56854.35 88888.00 2018-09-23 01:17:53.912 266 11499.71 -9.10 56854.40 88888.00 2018-09-23 01:17:54.412 266 11499.72 -9.25 56854.42 88888.00 2018-09-23 01:17:54.912 266 11499.59 -9.39 56854.42 88888.00 2018-09-23 01:17:55.412 266 11499.55 -9.45 56854.46 88888.00 2018-09-23 01:17:55.912 266 11499.59 -9.51 56854.40 88888.00 2018-09-23 01:17:56.412 266 11499.52 -9.68 56854.34 88888.00 2018-09-23 01:17:56.912 266 11499.43 -9.78 56854.39 88888.00 2018-09-23 01:17:57.412 266 11499.43 -9.80 56854.44 88888.00 2018-09-23 01:17:57.912 266 11499.38 -9.93 56854.45 88888.00 2018-09-23 01:17:58.412 266 11499.32 -10.07 56854.47 88888.00 2018-09-23 01:17:58.912 266 11499.37 -10.25 56854.47 88888.00 2018-09-23 01:17:59.412 266 11499.34 -10.34 56854.53 88888.00 2018-09-23 01:17:59.912 266 11499.23 -10.41 56854.53 88888.00 2018-09-23 01:18:00.412 266 11499.23 -10.56 56854.58 88888.00 2018-09-23 01:18:00.912 266 11499.20 -10.73 56854.55 88888.00 2018-09-23 01:18:01.412 266 11499.10 -10.83 56854.58 88888.00 2018-09-23 01:18:01.912 266 11499.15 -10.96 56854.59 88888.00 2018-09-23 01:18:02.412 266 11499.11 -11.07 56854.55 88888.00 2018-09-23 01:18:02.912 266 11499.03 -11.17 56854.59 88888.00 2018-09-23 01:18:03.412 266 11499.03 -11.27 56854.66 88888.00 2018-09-23 01:18:03.912 266 11498.96 -11.47 56854.70 88888.00 2018-09-23 01:18:04.412 266 11498.94 -11.57 56854.78 88888.00 2018-09-23 01:18:04.912 266 11498.89 -11.64 56854.81 88888.00 2018-09-23 01:18:05.412 266 11498.82 -11.72 56854.90 88888.00 2018-09-23 01:18:05.912 266 11498.80 -11.85 56854.96 88888.00 2018-09-23 01:18:06.412 266 11498.74 -11.91 56855.08 88888.00 2018-09-23 01:18:06.912 266 11498.68 -12.00 56855.18 88888.00 2018-09-23 01:18:07.412 266 11498.68 -12.12 56855.25 88888.00 2018-09-23 01:18:07.912 266 11498.68 -12.25 56855.30 88888.00 2018-09-23 01:18:08.412 266 11498.58 -12.38 56855.44 88888.00 2018-09-23 01:18:08.912 266 11498.54 -12.34 56855.60 88888.00 2018-09-23 01:18:09.912 266 11498.42 -12.59 56855.74 88888.00 2018-09-23 01:18:10.412 266 11498.34 -12.70 56855.89 88888.00 2018-09-23 01:18:10.912 266 11498.33 -12.80 56856.01 88888.00 2018-09-23 01:18:11.412 266 11498.27 -12.93 56856.09 88888.00 2018-09-23 01:18:11.912 266 11498.19 -12.98 56856.20 88888.00 2018-09-23 01:18:12.412 266 11498.19 -13.06 56856.33 88888.00 2018-09-23 01:18:12.912 266 11498.11 -13.12 56856.46 88888.00 2018-09-23 01:18:13.412 266 11498.11 -13.18 56856.56 88888.00 2018-09-23 01:18:13.912 266 11498.19 -13.28 56856.73 88888.00 2018-09-23 01:18:14.412 266 11498.17 -13.36 56856.83 88888.00 2018-09-23 01:18:14.912 266 11498.02 -13.36 56856.96 88888.00 2018-09-23 01:18:15.412 266 11498.04 -13.41 56857.12 88888.00 2018-09-23 01:18:15.912 266 11497.95 -13.42 56857.27 88888.00 2018-09-23 01:18:16.412 266 11497.93 -13.48 56857.44 88888.00 2018-09-23 01:18:16.912 266 11497.92 -13.54 56857.57 88888.00 2018-09-23 01:18:17.412 266 11497.82 -13.54 56857.72 88888.00 2018-09-23 01:18:17.912 266 11497.75 -13.54 56857.86 88888.00 2018-09-23 01:18:18.412 266 11497.77 -13.55 56858.06 88888.00 2018-09-23 01:18:18.912 266 11497.69 -13.61 56858.23 88888.00 2018-09-23 01:18:19.412 266 11497.65 -13.62 56858.39 88888.00 2018-09-23 01:18:19.912 266 11497.67 -13.68 56858.59 88888.00 2018-09-23 01:18:20.412 266 11497.56 -13.72 56858.76 88888.00 2018-09-23 01:18:20.912 266 11497.51 -13.63 56858.93 88888.00 2018-09-23 01:18:21.412 266 11497.54 -13.65 56859.04 88888.00 2018-09-23 01:18:21.912 266 11497.51 -13.65 56859.21 88888.00 2018-09-23 01:18:22.412 266 11497.50 -13.61 56859.34 88888.00 2018-09-23 01:18:22.912 266 11497.51 -13.60 56859.53 88888.00 2018-09-23 01:18:23.412 266 11497.41 -13.59 56859.71 88888.00 2018-09-23 01:18:23.912 266 11497.40 -13.53 56859.86 88888.00 2018-09-23 01:18:24.412 266 11497.40 -13.42 56860.09 88888.00 2018-09-23 01:18:24.912 266 11497.35 -13.36 56860.35 88888.00 2018-09-23 01:18:25.412 266 11497.33 -13.33 56860.60 88888.00 2018-09-23 01:18:25.912 266 11497.33 -13.31 56860.74 88888.00 2018-09-23 01:18:26.412 266 11497.22 -13.27 56860.92 88888.00 2018-09-23 01:18:26.912 266 11497.19 -13.20 56861.10 88888.00 2018-09-23 01:18:27.913 266 11497.23 -13.13 56861.48 88888.00 2018-09-23 01:18:28.413 266 11497.19 -13.04 56861.71 88888.00 2018-09-23 01:18:28.913 266 11497.19 -12.90 56861.83 88888.00 2018-09-23 01:18:29.413 266 11497.07 -12.81 56861.98 88888.00 2018-09-23 01:18:29.913 266 11497.07 -12.71 56862.17 88888.00 2018-09-23 01:18:30.413 266 11497.12 -12.65 56862.34 88888.00 2018-09-23 01:18:30.913 266 11497.07 -12.59 56862.50 88888.00 2018-09-23 01:18:31.413 266 11497.03 -12.56 56862.68 88888.00 2018-09-23 01:18:31.913 266 11497.03 -12.44 56862.83 88888.00 2018-09-23 01:18:32.413 266 11496.95 -12.36 56863.00 88888.00 2018-09-23 01:18:32.913 266 11496.91 -12.27 56863.18 88888.00 2018-09-23 01:18:33.413 266 11496.91 -12.19 56863.28 88888.00 2018-09-23 01:18:33.913 266 11496.88 -12.04 56863.44 88888.00 2018-09-23 01:18:34.413 266 11496.91 -11.91 56863.59 88888.00 2018-09-23 01:18:34.913 266 11496.89 -11.77 56863.76 88888.00 2018-09-23 01:18:35.413 266 11496.77 -11.65 56864.00 88888.00 2018-09-23 01:18:35.913 266 11496.73 -11.50 56864.17 88888.00 2018-09-23 01:18:36.413 266 11496.72 -11.38 56864.35 88888.00 2018-09-23 01:18:36.913 266 11496.63 -11.25 56864.55 88888.00 2018-09-23 01:18:37.413 266 11496.64 -11.10 56864.75 88888.00 2018-09-23 01:18:37.913 266 11496.63 -10.89 56864.97 88888.00 2018-09-23 01:18:38.413 266 11496.53 -10.73 56865.17 88888.00 2018-09-23 01:18:38.913 266 11496.47 -10.57 56865.35 88888.00 2018-09-23 01:18:39.413 266 11496.53 -10.39 56865.52 88888.00 2018-09-23 01:18:39.913 266 11496.51 -10.19 56865.67 88888.00 2018-09-23 01:18:40.413 266 11496.50 -9.98 56865.83 88888.00 2018-09-23 01:18:40.913 266 11496.43 -9.84 56866.06 88888.00 2018-09-23 01:18:41.413 266 11496.32 -9.67 56866.20 88888.00 2018-09-23 01:18:41.913 266 11496.26 -9.51 56866.38 88888.00 2018-09-23 01:18:42.413 266 11496.22 -9.38 56866.54 88888.00 2018-09-23 01:18:42.913 266 11496.09 -9.21 56866.77 88888.00 2018-09-23 01:18:43.413 266 11496.10 -9.03 56866.98 88888.00 2018-09-23 01:18:43.913 266 11496.09 -8.90 56867.16 88888.00 2018-09-23 01:18:44.413 266 11495.91 -8.71 56867.39 88888.00 2018-09-23 01:18:44.913 266 11495.87 -8.52 56867.62 88888.00 2018-09-23 01:18:45.413 266 11495.87 -8.35 56867.81 88888.00 2018-09-23 01:18:45.913 266 11495.74 -8.17 56867.99 88888.00 2018-09-23 01:18:46.413 266 11495.70 -7.95 56868.21 88888.00 2018-09-23 01:18:46.913 266 11495.66 -7.76 56868.40 88888.00 2018-09-23 01:18:47.413 266 11495.50 -7.63 56868.59 88888.00 2018-09-23 01:18:47.913 266 11495.52 -7.48 56868.86 88888.00 2018-09-23 01:18:48.413 266 11495.48 -7.40 56869.06 88888.00 2018-09-23 01:18:48.913 266 11495.32 -7.23 56869.29 88888.00 2018-09-23 01:18:49.413 266 11495.28 -7.06 56869.48 88888.00 2018-09-23 01:18:49.913 266 11495.24 -6.94 56869.70 88888.00 2018-09-23 01:18:50.413 266 11495.07 -6.75 56869.94 88888.00 2018-09-23 01:18:51.413 266 11494.96 -6.45 56870.32 88888.00 2018-09-23 01:18:51.913 266 11494.85 -6.31 56870.49 88888.00 2018-09-23 01:18:52.413 266 11494.85 -6.17 56870.65 88888.00 2018-09-23 01:18:52.913 266 11494.83 -6.01 56870.89 88888.00 2018-09-23 01:18:53.413 266 11494.75 -5.83 56871.09 88888.00 2018-09-23 01:18:53.913 266 11494.70 -5.59 56871.24 88888.00 2018-09-23 01:18:54.413 266 11494.63 -5.50 56871.46 88888.00 2018-09-23 01:18:54.913 266 11494.55 -5.35 56871.65 88888.00 2018-09-23 01:18:55.413 266 11494.56 -5.21 56871.81 88888.00 2018-09-23 01:18:55.913 266 11494.49 -5.09 56872.03 88888.00 2018-09-23 01:18:56.413 266 11494.39 -4.94 56872.28 88888.00 2018-09-23 01:18:56.913 266 11494.41 -4.74 56872.44 88888.00 2018-09-23 01:18:57.413 266 11494.32 -4.58 56872.65 88888.00 2018-09-23 01:18:57.913 266 11494.22 -4.41 56872.91 88888.00 2018-09-23 01:18:58.413 266 11494.23 -4.21 56873.15 88888.00 2018-09-23 01:18:58.913 266 11494.20 -4.08 56873.41 88888.00 2018-09-23 01:18:59.413 266 11494.02 -3.89 56873.60 88888.00 2018-09-23 01:18:59.913 266 11494.04 -3.69 56873.82 88888.00 2018-09-23 01:19:00.413 266 11494.04 -3.52 56874.09 88888.00 2018-09-23 01:19:00.913 266 11493.99 -3.33 56874.34 88888.00 2018-09-23 01:19:01.413 266 11494.00 -3.09 56874.54 88888.00 2018-09-23 01:19:01.913 266 11493.94 -2.87 56874.77 88888.00 2018-09-23 01:19:02.413 266 11493.92 -2.66 56875.01 88888.00 2018-09-23 01:19:02.913 266 11493.97 -2.45 56875.25 88888.00 2018-09-23 01:19:03.413 266 11494.03 -2.12 56875.47 88888.00 2018-09-23 01:19:03.913 266 11493.88 -1.96 56875.72 88888.00 2018-09-23 01:19:04.413 266 11493.88 -1.51 56875.98 88888.00 2018-09-23 01:19:04.913 266 11493.96 -1.32 56876.24 88888.00 2018-09-23 01:19:05.413 266 11493.99 -1.24 56876.49 88888.00 2018-09-23 01:19:05.913 266 11493.97 -0.81 56876.74 88888.00 2018-09-23 01:19:06.413 266 11494.01 -0.30 56877.01 88888.00 2018-09-23 01:19:06.913 266 11494.06 0.09 56877.31 88888.00 2018-09-23 01:19:07.413 266 11494.10 0.33 56877.52 88888.00 2018-09-23 01:19:07.913 266 11494.16 0.39 56877.75 88888.00 2018-09-23 01:19:08.413 266 11494.17 0.61 56877.98 88888.00 2018-09-23 01:19:08.913 266 11494.27 0.70 56878.14 88888.00 2018-09-23 01:19:09.413 266 11494.37 1.22 56878.30 88888.00 2018-09-23 01:19:09.913 266 11494.39 1.61 56878.54 88888.00 2018-09-23 01:19:10.413 266 11494.46 1.75 56878.73 88888.00 2018-09-23 01:19:10.913 266 11494.50 2.10 56878.91 88888.00 2018-09-23 01:19:11.413 266 11494.56 2.38 56879.13 88888.00 2018-09-23 01:19:11.913 266 11494.67 2.67 56879.29 88888.00 2018-09-23 01:19:12.413 266 11494.73 2.98 56879.51 88888.00 2018-09-23 01:19:12.913 266 11494.77 3.25 56879.69 88888.00 2018-09-23 01:19:13.413 266 11494.85 3.54 56879.84 88888.00 2018-09-23 01:19:13.913 266 11494.93 3.81 56880.03 88888.00 2018-09-23 01:19:14.413 266 11494.94 4.07 56880.25 88888.00 2018-09-23 01:19:14.913 266 11495.08 4.35 56880.44 88888.00 2018-09-23 01:19:15.413 266 11495.07 4.58 56880.66 88888.00 2018-09-23 01:19:15.913 266 11495.03 4.84 56880.86 88888.00 2018-09-23 01:19:16.413 266 11495.12 5.17 56881.06 88888.00 2018-09-23 01:19:16.913 266 11495.19 5.43 56881.28 88888.00 2018-09-23 01:19:17.413 266 11495.27 5.66 56881.49 88888.00 2018-09-23 01:19:17.913 266 11495.39 5.90 56881.72 88888.00 2018-09-23 01:19:18.413 266 11495.35 6.14 56881.88 88888.00 2018-09-23 01:19:18.913 266 11495.43 6.40 56882.11 88888.00 2018-09-23 01:19:19.413 266 11495.55 6.66 56882.37 88888.00 2018-09-23 01:19:19.913 266 11495.61 6.87 56882.56 88888.00 2018-09-23 01:19:20.413 266 11495.62 7.12 56882.77 88888.00 2018-09-23 01:19:20.913 266 11495.68 7.33 56883.00 88888.00 2018-09-23 01:19:21.413 266 11495.69 7.51 56883.13 88888.00 2018-09-23 01:19:21.913 266 11495.74 7.76 56883.33 88888.00 2018-09-23 01:19:22.913 266 11495.82 8.19 56883.72 88888.00 2018-09-23 01:19:23.413 266 11495.85 8.38 56884.00 88888.00 2018-09-23 01:19:23.913 266 11495.94 8.57 56884.22 88888.00 2018-09-23 01:19:24.413 266 11495.95 8.78 56884.39 88888.00 2018-09-23 01:19:24.913 266 11495.96 9.02 56884.64 88888.00 2018-09-23 01:19:25.413 266 11496.09 9.19 56884.84 88888.00 2018-09-23 01:19:25.913 266 11496.12 9.32 56885.08 88888.00 2018-09-23 01:19:26.413 266 11496.07 9.52 56885.29 88888.00 2018-09-23 01:19:26.913 266 11496.11 9.72 56885.49 88888.00 2018-09-23 01:19:27.413 266 11496.10 9.86 56885.63 88888.00 2018-09-23 01:19:27.913 266 11496.10 10.13 56885.89 88888.00 2018-09-23 01:19:28.413 266 11496.16 10.32 56886.06 88888.00 2018-09-23 01:19:28.913 266 11496.16 10.41 56886.22 88888.00 2018-09-23 01:19:29.413 266 11496.11 10.56 56886.43 88888.00 2018-09-23 01:19:29.913 266 11496.16 10.69 56886.61 88888.00 2018-09-23 01:19:30.413 266 11496.10 10.86 56886.79 88888.00 2018-09-23 01:19:30.913 266 11496.11 11.09 56886.99 88888.00 2018-09-23 01:19:31.413 266 11496.21 11.29 56887.14 88888.00 2018-09-23 01:19:31.913 266 11496.16 11.44 56887.26 88888.00 2018-09-23 01:19:32.413 266 11496.08 11.61 56887.47 88888.00 2018-09-23 01:19:32.913 266 11496.16 11.74 56887.59 88888.00 2018-09-23 01:19:33.413 266 11496.18 11.88 56887.73 88888.00 2018-09-23 01:19:33.913 266 11496.21 12.04 56887.95 88888.00 2018-09-23 01:19:34.413 266 11496.26 12.19 56888.07 88888.00 2018-09-23 01:19:34.913 266 11496.18 12.36 56888.22 88888.00 2018-09-23 01:19:35.413 266 11496.19 12.52 56888.33 88888.00 2018-09-23 01:19:35.913 266 11496.26 12.70 56888.42 88888.00 2018-09-23 01:19:36.413 266 11496.19 12.81 56888.56 88888.00 2018-09-23 01:19:36.913 266 11496.19 12.97 56888.70 88888.00 2018-09-23 01:19:37.413 266 11496.22 13.09 56888.87 88888.00 2018-09-23 01:19:37.913 266 11496.11 13.22 56888.95 88888.00 2018-09-23 01:19:38.413 266 11496.12 13.39 56889.05 88888.00 2018-09-23 01:19:38.913 266 11496.18 13.48 56889.17 88888.00 2018-09-23 01:19:39.413 266 11496.12 13.54 56889.27 88888.00 2018-09-23 01:19:39.913 266 11496.07 13.72 56889.40 88888.00 2018-09-23 01:19:40.413 266 11496.05 13.83 56889.56 88888.00 2018-09-23 01:19:40.913 266 11495.94 13.97 56889.72 88888.00 2018-09-23 01:19:41.413 266 11495.91 14.09 56889.87 88888.00 2018-09-23 01:19:41.913 266 11495.92 14.19 56889.91 88888.00 2018-09-23 01:19:42.413 266 11495.88 14.31 56890.07 88888.00 2018-09-23 01:19:42.913 266 11495.78 14.42 56890.29 88888.00 2018-09-23 01:19:43.413 266 11495.74 14.48 56890.41 88888.00 2018-09-23 01:19:43.913 266 11495.67 14.60 56890.54 88888.00 2018-09-23 01:19:44.413 266 11495.63 14.68 56890.72 88888.00 2018-09-23 01:19:44.913 266 11495.61 14.75 56890.88 88888.00 2018-09-23 01:19:45.413 266 11495.49 14.84 56891.03 88888.00 2018-09-23 01:19:45.913 266 11495.53 15.02 56891.17 88888.00 2018-09-23 01:19:46.413 266 11495.55 15.10 56891.31 88888.00 2018-09-23 01:19:46.913 266 11495.47 15.23 56891.51 88888.00 2018-09-23 01:19:47.413 266 11495.47 15.36 56891.63 88888.00 2018-09-23 01:19:47.913 266 11495.48 15.40 56891.69 88888.00 2018-09-23 01:19:48.413 266 11495.41 15.45 56891.77 88888.00 2018-09-23 01:19:48.913 266 11495.41 15.50 56891.84 88888.00 2018-09-23 01:19:49.413 266 11495.41 15.52 56891.94 88888.00 2018-09-23 01:19:49.913 266 11495.34 15.63 56892.02 88888.00 2018-09-23 01:19:50.413 266 11495.34 15.71 56892.12 88888.00 2018-09-23 01:19:50.913 266 11495.32 15.74 56892.21 88888.00 2018-09-23 01:19:51.413 266 11495.25 15.81 56892.33 88888.00 2018-09-23 01:19:51.913 266 11495.31 15.91 56892.46 88888.00 2018-09-23 01:19:52.413 266 11495.27 15.91 56892.53 88888.00 2018-09-23 01:19:52.913 266 11495.20 15.97 56892.67 88888.00 2018-09-23 01:19:53.413 266 11495.26 16.06 56892.73 88888.00 2018-09-23 01:19:53.913 266 11495.26 16.10 56892.79 88888.00 2018-09-23 01:19:54.413 266 11495.19 16.17 56892.82 88888.00 2018-09-23 01:19:54.913 266 11495.22 16.21 56892.83 88888.00 2018-09-23 01:19:55.413 266 11495.24 16.24 56892.89 88888.00 2018-09-23 01:19:55.913 266 11495.17 16.28 56892.98 88888.00 2018-09-23 01:19:56.413 266 11495.20 16.37 56892.99 88888.00 2018-09-23 01:19:56.913 266 11495.15 16.37 56892.98 88888.00 2018-09-23 01:19:57.413 266 11495.05 16.41 56893.02 88888.00 2018-09-23 01:19:57.913 266 11495.08 16.52 56893.12 88888.00 2018-09-23 01:19:58.413 266 11495.07 16.53 56893.17 88888.00 2018-09-23 01:19:58.913 266 11494.99 16.54 56893.19 88888.00 2018-09-23 01:19:59.413 266 11495.05 16.58 56893.27 88888.00 2018-09-23 01:19:59.913 266 11494.98 16.61 56893.35 88888.00 2018-09-23 01:20:00.413 266 11494.89 16.66 56893.43 88888.00 2018-09-23 01:20:00.913 266 11494.99 16.72 56893.60 88888.00 2018-09-23 01:20:01.413 266 11494.91 16.75 56893.73 88888.00 2018-09-23 01:20:01.913 266 11494.82 16.81 56893.81 88888.00 2018-09-23 01:20:02.413 266 11494.84 16.88 56893.93 88888.00 2018-09-23 01:20:02.913 266 11494.76 16.93 56894.09 88888.00 2018-09-23 01:20:03.413 266 11494.71 17.02 56894.26 88888.00 2018-09-23 01:20:04.413 266 11494.65 17.17 56894.45 88888.00 2018-09-23 01:20:04.913 266 11494.63 17.26 56894.58 88888.00 2018-09-23 01:20:05.413 266 11494.65 17.33 56894.68 88888.00 2018-09-23 01:20:05.913 266 11494.64 17.40 56894.82 88888.00 2018-09-23 01:20:06.413 266 11494.56 17.48 56895.05 88888.00 2018-09-23 01:20:06.913 266 11494.62 17.61 56895.23 88888.00 2018-09-23 01:20:07.413 266 11494.51 17.69 56895.39 88888.00 2018-09-23 01:20:07.913 266 11494.43 17.87 56895.54 88888.00 2018-09-23 01:20:08.413 266 11494.44 17.97 56895.76 88888.00 2018-09-23 01:20:08.913 266 11494.37 18.04 56895.93 88888.00 2018-09-23 01:20:09.413 266 11494.37 18.15 56896.13 88888.00 2018-09-23 01:20:09.913 266 11494.41 18.24 56896.30 88888.00 2018-09-23 01:20:10.413 266 11494.35 18.31 56896.49 88888.00 2018-09-23 01:20:10.913 266 11494.35 18.44 56896.69 88888.00 2018-09-23 01:20:11.413 266 11494.42 18.55 56896.85 88888.00 2018-09-23 01:20:11.913 266 11494.34 18.69 56896.95 88888.00 2018-09-23 01:20:12.413 266 11494.25 18.82 56897.13 88888.00 2018-09-23 01:20:12.913 266 11494.27 18.96 56897.33 88888.00 2018-09-23 01:20:13.413 266 11494.18 19.10 56897.47 88888.00 2018-09-23 01:20:13.913 266 11494.23 19.27 56897.71 88888.00 2018-09-23 01:20:14.413 266 11494.27 19.41 56897.89 88888.00 2018-09-23 01:20:14.913 266 11494.24 19.53 56898.11 88888.00 2018-09-23 01:20:15.413 266 11494.29 19.73 56898.29 88888.00 2018-09-23 01:20:15.913 266 11494.34 19.86 56898.47 88888.00 2018-09-23 01:20:16.413 266 11494.30 20.01 56898.61 88888.00 2018-09-23 01:20:16.913 266 11494.34 20.14 56898.71 88888.00 2018-09-23 01:20:17.413 266 11494.38 20.23 56898.92 88888.00 2018-09-23 01:20:17.913 266 11494.35 20.32 56899.03 88888.00 2018-09-23 01:20:18.413 266 11494.34 20.45 56899.14 88888.00 2018-09-23 01:20:18.913 266 11494.39 20.56 56899.31 88888.00 2018-09-23 01:20:19.413 266 11494.38 20.75 56899.47 88888.00 2018-09-23 01:20:19.913 266 11494.42 20.90 56899.57 88888.00 2018-09-23 01:20:20.413 266 11494.46 21.02 56899.69 88888.00 2018-09-23 01:20:20.913 266 11494.41 21.15 56899.78 88888.00 2018-09-23 01:20:21.404 266 11494.44 21.31 56899.82 88888.00 2018-09-23 01:20:21.904 266 11494.48 21.40 56899.89 88888.00 2018-09-23 01:20:22.404 266 11494.45 21.52 56899.92 88888.00 2018-09-23 01:20:22.904 266 11494.57 21.62 56899.95 88888.00 2018-09-23 01:20:23.404 266 11494.70 21.69 56900.02 88888.00 2018-09-23 01:20:23.904 266 11494.70 21.77 56900.11 88888.00 2018-09-23 01:20:24.404 266 11494.70 21.88 56900.11 88888.00 2018-09-23 01:20:24.904 266 11494.83 21.99 56900.10 88888.00 2018-09-23 01:20:25.404 266 11494.84 22.09 56900.18 88888.00 2018-09-23 01:20:25.904 266 11494.90 22.13 56900.21 88888.00 2018-09-23 01:20:26.404 266 11494.99 22.25 56900.15 88888.00 2018-09-23 01:20:26.904 266 11495.01 22.32 56900.16 88888.00 2018-09-23 01:20:27.404 266 11495.05 22.46 56900.22 88888.00 2018-09-23 01:20:27.904 266 11495.19 22.59 56900.21 88888.00 2018-09-23 01:20:28.404 266 11495.24 22.67 56900.11 88888.00 2018-09-23 01:20:28.904 266 11495.32 22.81 56900.06 88888.00 2018-09-23 01:20:29.404 266 11495.43 22.90 56900.01 88888.00 2018-09-23 01:20:29.904 266 11495.41 22.95 56899.95 88888.00 2018-09-23 01:20:30.404 266 11495.46 23.05 56899.92 88888.00 2018-09-23 01:20:30.904 266 11495.60 23.15 56899.89 88888.00 2018-09-23 01:20:31.404 266 11495.59 23.14 56899.84 88888.00 2018-09-23 01:20:31.904 266 11495.66 23.21 56899.74 88888.00 2018-09-23 01:20:32.404 266 11495.85 23.35 56899.64 88888.00 2018-09-23 01:20:32.904 266 11495.90 23.46 56899.51 88888.00 2018-09-23 01:20:33.404 266 11495.95 23.55 56899.34 88888.00 2018-09-23 01:20:33.904 266 11496.05 23.67 56899.18 88888.00 2018-09-23 01:20:34.404 266 11496.10 23.76 56899.09 88888.00 2018-09-23 01:20:34.904 266 11496.18 23.82 56899.00 88888.00 2018-09-23 01:20:35.404 266 11496.35 23.99 56898.88 88888.00 2018-09-23 01:20:35.904 266 11496.35 24.08 56898.76 88888.00 2018-09-23 01:20:36.404 266 11496.40 24.19 56898.69 88888.00 2018-09-23 01:20:36.904 266 11496.56 24.29 56898.56 88888.00 2018-09-23 01:20:37.404 266 11496.50 24.41 56898.41 88888.00 2018-09-23 01:20:37.904 266 11496.58 24.50 56898.28 88888.00 2018-09-23 01:20:38.404 266 11496.64 24.61 56898.12 88888.00 2018-09-23 01:20:38.904 266 11496.66 24.72 56897.98 88888.00 2018-09-23 01:20:39.404 266 11496.72 24.82 56897.87 88888.00 2018-09-23 01:20:39.904 266 11496.78 24.89 56897.79 88888.00 2018-09-23 01:20:40.404 266 11496.71 24.87 56897.66 88888.00 2018-09-23 01:20:40.904 266 11496.77 24.98 56897.48 88888.00 2018-09-23 01:20:41.404 266 11496.85 25.12 56897.33 88888.00 2018-09-23 01:20:41.904 266 11496.81 25.18 56897.14 88888.00 2018-09-23 01:20:42.404 266 11496.84 25.32 56897.01 88888.00 2018-09-23 01:20:42.904 266 11496.84 25.42 56896.88 88888.00 2018-09-23 01:20:43.404 266 11496.80 25.52 56896.75 88888.00 2018-09-23 01:20:43.904 266 11496.82 25.66 56896.61 88888.00 2018-09-23 01:20:44.404 266 11496.81 25.73 56896.48 88888.00 2018-09-23 01:20:44.904 266 11496.78 25.89 56896.31 88888.00 2018-09-23 01:20:45.904 266 11496.75 26.13 56896.07 88888.00 2018-09-23 01:20:46.404 266 11496.71 26.24 56895.95 88888.00 2018-09-23 01:20:46.904 266 11496.75 26.31 56895.84 88888.00 2018-09-23 01:20:47.404 266 11496.73 26.39 56895.63 88888.00 2018-09-23 01:20:47.904 266 11496.64 26.49 56895.37 88888.00 2018-09-23 01:20:48.404 266 11496.65 26.60 56895.26 88888.00 2018-09-23 01:20:48.904 266 11496.67 26.67 56895.10 88888.00 2018-09-23 01:20:49.404 266 11496.57 26.81 56894.96 88888.00 2018-09-23 01:20:49.904 266 11496.58 26.91 56894.77 88888.00 2018-09-23 01:20:50.404 266 11496.53 26.93 56894.58 88888.00 2018-09-23 01:20:50.904 266 11496.45 27.00 56894.39 88888.00 2018-09-23 01:20:51.404 266 11496.46 27.07 56894.12 88888.00 2018-09-23 01:20:51.904 266 11496.49 27.15 56893.95 88888.00 2018-09-23 01:20:52.404 266 11496.37 27.35 56893.75 88888.00 2018-09-23 01:20:52.904 266 11496.43 27.46 56893.54 88888.00 2018-09-23 01:20:53.904 266 11496.35 27.54 56893.14 88888.00 2018-09-23 01:20:54.404 266 11496.38 27.68 56892.86 88888.00 2018-09-23 01:20:54.904 266 11496.37 27.78 56892.60 88888.00 2018-09-23 01:20:55.404 266 11496.32 27.92 56892.37 88888.00 2018-09-23 01:20:55.904 266 11496.32 28.08 56892.12 88888.00 2018-09-23 01:20:56.404 266 11496.33 28.11 56891.82 88888.00 2018-09-23 01:20:56.904 266 11496.30 28.23 56891.58 88888.00 2018-09-23 01:20:57.404 266 11496.32 28.38 56891.39 88888.00 2018-09-23 01:20:57.904 266 11496.23 28.48 56891.22 88888.00 2018-09-23 01:20:58.404 266 11496.18 28.64 56891.07 88888.00 2018-09-23 01:20:58.904 266 11496.23 28.83 56890.92 88888.00 2018-09-23 01:20:59.404 266 11496.22 28.93 56890.74 88888.00 2018-09-23 01:20:59.904 266 11496.10 29.07 56890.56 88888.00 2018-09-23 01:21:00.404 266 11496.07 29.25 56890.41 88888.00 2018-09-23 01:21:00.904 266 11496.08 29.43 56890.27 88888.00 2018-09-23 01:21:01.404 266 11496.05 29.61 56890.09 88888.00 2018-09-23 01:21:01.904 266 11496.05 29.80 56889.94 88888.00 2018-09-23 01:21:02.404 266 11495.94 29.86 56889.78 88888.00 2018-09-23 01:21:02.904 266 11495.88 30.08 56889.66 88888.00 2018-09-23 01:21:03.404 266 11495.88 30.25 56889.56 88888.00 2018-09-23 01:21:03.904 266 11495.80 30.40 56889.36 88888.00 2018-09-23 01:21:04.404 266 11495.74 30.59 56889.24 88888.00 2018-09-23 01:21:04.904 266 11495.81 30.79 56889.08 88888.00 2018-09-23 01:21:05.404 266 11495.80 30.91 56888.91 88888.00 2018-09-23 01:21:05.904 266 11495.75 31.07 56888.74 88888.00 2018-09-23 01:21:06.404 266 11495.88 31.24 56888.56 88888.00 2018-09-23 01:21:06.904 266 11495.88 31.40 56888.33 88888.00 2018-09-23 01:21:07.404 266 11495.81 31.58 56888.20 88888.00 2018-09-23 01:21:07.904 266 11495.88 31.76 56888.05 88888.00 2018-09-23 01:21:08.404 266 11495.84 31.84 56887.85 88888.00 2018-09-23 01:21:08.904 266 11495.82 32.05 56887.72 88888.00 2018-09-23 01:21:09.404 266 11495.84 32.29 56887.63 88888.00 2018-09-23 01:21:09.904 266 11495.84 32.45 56887.47 88888.00 2018-09-23 01:21:10.404 266 11495.83 32.63 56887.35 88888.00 2018-09-23 01:21:10.904 266 11495.84 32.78 56887.24 88888.00 2018-09-23 01:21:11.404 266 11495.85 32.93 56887.07 88888.00 2018-09-23 01:21:11.904 266 11495.76 33.11 56886.86 88888.00 2018-09-23 01:21:12.404 266 11495.76 33.29 56886.71 88888.00 2018-09-23 01:21:12.904 266 11495.78 33.46 56886.51 88888.00 2018-09-23 01:21:13.404 266 11495.71 33.63 56886.44 88888.00 2018-09-23 01:21:13.904 266 11495.75 33.83 56886.23 88888.00 2018-09-23 01:21:14.404 266 11495.69 33.97 56886.03 88888.00 2018-09-23 01:21:14.904 266 11495.61 34.11 56885.91 88888.00 2018-09-23 01:21:15.404 266 11495.66 34.29 56885.71 88888.00 2018-09-23 01:21:15.904 266 11495.62 34.43 56885.55 88888.00 2018-09-23 01:21:16.404 266 11495.50 34.55 56885.38 88888.00 2018-09-23 01:21:17.404 266 11495.55 34.76 56884.96 88888.00 2018-09-23 01:21:17.904 266 11495.48 34.94 56884.70 88888.00 2018-09-23 01:21:18.404 266 11495.48 35.05 56884.45 88888.00 2018-09-23 01:21:18.904 266 11495.33 35.18 56884.26 88888.00 2018-09-23 01:21:19.404 266 11495.31 35.26 56884.12 88888.00 2018-09-23 01:21:19.904 266 11495.35 35.38 56883.95 88888.00 2018-09-23 01:21:20.404 266 11495.34 35.46 56883.74 88888.00 2018-09-23 01:21:20.904 266 11495.25 35.56 56883.59 88888.00 2018-09-23 01:21:21.404 266 11495.31 35.64 56883.49 88888.00 2018-09-23 01:21:21.904 266 11495.20 35.72 56883.36 88888.00 2018-09-23 01:21:22.404 266 11495.14 35.87 56883.23 88888.00 2018-09-23 01:21:22.904 266 11495.20 35.98 56883.08 88888.00 2018-09-23 01:21:23.404 266 11495.18 36.08 56882.92 88888.00 2018-09-23 01:21:23.904 266 11495.15 36.23 56882.84 88888.00 2018-09-23 01:21:24.404 266 11495.14 36.40 56882.66 88888.00 2018-09-23 01:21:24.904 266 11495.04 36.51 56882.45 88888.00 2018-09-23 01:21:25.404 266 11494.91 36.67 56882.32 88888.00 2018-09-23 01:21:25.904 266 11494.98 36.81 56882.25 88888.00 2018-09-23 01:21:26.404 266 11495.00 36.92 56882.14 88888.00 2018-09-23 01:21:27.404 266 11494.94 37.17 56881.76 88888.00 2018-09-23 01:21:27.904 266 11494.80 37.28 56881.60 88888.00 2018-09-23 01:21:28.404 266 11494.66 37.41 56881.41 88888.00 2018-09-23 01:21:28.904 266 11494.73 37.53 56881.27 88888.00 2018-09-23 01:21:29.404 266 11494.69 37.63 56881.17 88888.00 2018-09-23 01:21:29.904 266 11494.63 37.80 56881.03 88888.00 2018-09-23 01:21:30.404 266 11494.65 37.95 56880.84 88888.00 2018-09-23 01:21:30.904 266 11494.59 38.07 56880.65 88888.00 2018-09-23 01:21:31.404 266 11494.55 38.21 56880.51 88888.00 2018-09-23 01:21:31.904 266 11494.57 38.30 56880.33 88888.00 2018-09-23 01:21:32.404 266 11494.48 38.44 56880.12 88888.00 2018-09-23 01:21:32.904 266 11494.41 38.51 56880.00 88888.00 2018-09-23 01:21:33.404 266 11494.45 38.63 56879.80 88888.00 2018-09-23 01:21:33.904 266 11494.38 38.78 56879.61 88888.00 2018-09-23 01:21:34.404 266 11494.32 38.89 56879.48 88888.00 2018-09-23 01:21:34.904 266 11494.36 38.99 56879.32 88888.00 2018-09-23 01:21:35.404 266 11494.23 39.09 56879.18 88888.00 2018-09-23 01:21:35.904 266 11494.14 39.17 56879.00 88888.00 2018-09-23 01:21:36.404 266 11494.15 39.28 56878.86 88888.00 2018-09-23 01:21:36.904 266 11494.14 39.37 56878.73 88888.00 2018-09-23 01:21:37.404 266 11494.07 39.47 56878.58 88888.00 2018-09-23 01:21:37.904 266 11494.03 39.54 56878.47 88888.00 2018-09-23 01:21:38.404 266 11493.87 39.57 56878.38 88888.00 2018-09-23 01:21:38.904 266 11493.75 39.66 56878.21 88888.00 2018-09-23 01:21:39.404 266 11493.73 39.71 56878.13 88888.00 2018-09-23 01:21:39.904 266 11493.61 39.78 56877.96 88888.00 2018-09-23 01:21:40.404 266 11493.58 39.88 56877.84 88888.00 2018-09-23 01:21:40.904 266 11493.55 39.94 56877.77 88888.00 2018-09-23 01:21:41.404 266 11493.43 39.96 56877.68 88888.00 2018-09-23 01:21:41.904 266 11493.36 40.04 56877.61 88888.00 2018-09-23 01:21:42.404 266 11493.30 40.05 56877.52 88888.00 2018-09-23 01:21:42.904 266 11493.16 40.09 56877.44 88888.00 2018-09-23 01:21:43.404 266 11493.13 40.16 56877.32 88888.00 2018-09-23 01:21:43.904 266 11493.07 40.20 56877.20 88888.00 2018-09-23 01:21:44.404 266 11492.93 40.25 56877.13 88888.00 2018-09-23 01:21:44.904 266 11492.90 40.27 56877.10 88888.00 2018-09-23 01:21:45.404 266 11492.85 40.32 56877.04 88888.00 2018-09-23 01:21:45.904 266 11492.75 40.29 56876.95 88888.00 2018-09-23 01:21:46.404 266 11492.65 40.29 56876.86 88888.00 2018-09-23 01:21:46.904 266 11492.61 40.30 56876.82 88888.00 2018-09-23 01:21:47.404 266 11492.53 40.29 56876.78 88888.00 2018-09-23 01:21:47.904 266 11492.48 40.30 56876.61 88888.00 2018-09-23 01:21:49.404 266 11492.23 40.29 56876.43 88888.00 2018-09-23 01:21:49.904 266 11492.23 40.26 56876.36 88888.00 2018-09-23 01:21:50.404 266 11492.11 40.22 56876.33 88888.00 2018-09-23 01:21:50.904 266 11491.98 40.25 56876.33 88888.00 2018-09-23 01:21:51.404 266 11491.93 40.21 56876.28 88888.00 2018-09-23 01:21:51.904 266 11491.78 40.14 56876.22 88888.00 2018-09-23 01:21:52.404 266 11491.70 40.12 56876.18 88888.00 2018-09-23 01:21:52.904 266 11491.65 40.07 56876.12 88888.00 2018-09-23 01:21:53.404 266 11491.53 40.08 56876.05 88888.00 2018-09-23 01:21:53.904 266 11491.49 40.02 56875.95 88888.00 2018-09-23 01:21:54.404 266 11491.46 39.91 56875.91 88888.00 2018-09-23 01:21:54.904 266 11491.36 39.87 56875.90 88888.00 2018-09-23 01:21:55.404 266 11491.37 39.81 56875.85 88888.00 2018-09-23 01:21:55.904 266 11491.30 39.71 56875.72 88888.00 2018-09-23 01:21:56.404 266 11491.16 39.71 56875.66 88888.00 2018-09-23 01:21:56.904 266 11491.12 39.67 56875.62 88888.00 2018-09-23 01:21:57.404 266 11491.10 39.57 56875.52 88888.00 2018-09-23 01:21:57.904 266 11491.02 39.53 56875.45 88888.00 2018-09-23 01:21:58.404 266 11490.98 39.53 56875.43 88888.00 2018-09-23 01:21:58.904 266 11490.94 39.46 56875.33 88888.00 2018-09-23 01:21:59.404 266 11490.90 39.39 56875.24 88888.00 2018-09-23 01:21:59.904 266 11490.88 39.31 56875.19 88888.00 2018-09-23 01:22:00.404 266 11490.82 39.20 56875.15 88888.00 2018-09-23 01:22:00.904 266 11490.77 39.19 56875.19 88888.00 2018-09-23 01:22:01.404 266 11490.79 39.17 56875.15 88888.00 2018-09-23 01:22:01.904 266 11490.77 39.10 56875.07 88888.00 2018-09-23 01:22:02.404 266 11490.68 39.06 56875.06 88888.00 2018-09-23 01:22:02.904 266 11490.69 39.00 56875.02 88888.00 2018-09-23 01:22:03.404 266 11490.65 38.91 56875.01 88888.00 2018-09-23 01:22:03.904 266 11490.54 38.80 56875.02 88888.00 2018-09-23 01:22:04.404 266 11490.59 38.78 56874.96 88888.00 2018-09-23 01:22:04.904 266 11490.50 38.69 56874.96 88888.00 2018-09-23 01:22:05.404 266 11490.38 38.58 56874.92 88888.00 2018-09-23 01:22:05.904 266 11490.47 38.46 56874.88 88888.00 2018-09-23 01:22:06.404 266 11490.36 38.37 56874.83 88888.00 2018-09-23 01:22:06.904 266 11490.31 38.34 56874.77 88888.00 2018-09-23 01:22:07.404 266 11490.34 38.25 56874.79 88888.00 2018-09-23 01:22:07.904 266 11490.29 38.04 56874.75 88888.00 2018-09-23 01:22:08.404 266 11490.22 37.95 56874.68 88888.00 2018-09-23 01:22:08.904 266 11490.27 37.88 56874.67 88888.00 2018-09-23 01:22:09.404 266 11490.22 37.78 56874.64 88888.00 2018-09-23 01:22:09.904 266 11490.15 37.70 56874.62 88888.00 2018-09-23 01:22:10.404 266 11490.12 37.60 56874.63 88888.00 2018-09-23 01:22:10.904 266 11489.99 37.50 56874.64 88888.00 2018-09-23 01:22:11.404 266 11489.93 37.42 56874.66 88888.00 2018-09-23 01:22:11.904 266 11489.96 37.33 56874.64 88888.00 2018-09-23 01:22:12.404 266 11489.89 37.19 56874.62 88888.00 2018-09-23 01:22:12.904 266 11489.90 37.06 56874.54 88888.00 2018-09-23 01:22:13.404 266 11489.90 36.98 56874.54 88888.00 2018-09-23 01:22:13.904 266 11489.83 36.83 56874.61 88888.00 2018-09-23 01:22:14.404 266 11489.83 36.69 56874.63 88888.00 2018-09-23 01:22:14.904 266 11489.82 36.62 56874.70 88888.00 2018-09-23 01:22:15.404 266 11489.70 36.53 56874.77 88888.00 2018-09-23 01:22:15.904 266 11489.65 36.44 56874.83 88888.00 2018-09-23 01:22:16.404 266 11489.64 36.34 56874.83 88888.00 2018-09-23 01:22:16.904 266 11489.58 36.24 56874.81 88888.00 2018-09-23 01:22:17.404 266 11489.57 36.20 56874.87 88888.00 2018-09-23 01:22:17.904 266 11489.59 36.12 56874.95 88888.00 2018-09-23 01:22:18.404 266 11489.51 35.97 56874.99 88888.00 2018-09-23 01:22:18.904 266 11489.45 35.86 56875.01 88888.00 2018-09-23 01:22:19.405 266 11489.42 35.78 56875.13 88888.00 2018-09-23 01:22:20.405 266 11489.34 35.71 56875.30 88888.00 2018-09-23 01:22:20.905 266 11489.45 35.62 56875.40 88888.00 2018-09-23 01:22:21.405 266 11489.44 35.53 56875.44 88888.00 2018-09-23 01:22:21.905 266 11489.41 35.50 56875.52 88888.00 2018-09-23 01:22:22.405 266 11489.43 35.39 56875.63 88888.00 2018-09-23 01:22:22.905 266 11489.33 35.29 56875.72 88888.00 2018-09-23 01:22:23.405 266 11489.33 35.29 56875.85 88888.00 2018-09-23 01:22:23.905 266 11489.42 35.25 56875.96 88888.00 2018-09-23 01:22:24.405 266 11489.40 35.16 56876.11 88888.00 2018-09-23 01:22:24.905 266 11489.38 35.12 56876.24 88888.00 2018-09-23 01:22:25.405 266 11489.34 35.10 56876.31 88888.00 2018-09-23 01:22:25.905 266 11489.30 35.08 56876.37 88888.00 2018-09-23 01:22:26.405 266 11489.28 35.04 56876.53 88888.00 2018-09-23 01:22:26.905 266 11489.29 34.99 56876.66 88888.00 2018-09-23 01:22:27.405 266 11489.26 34.89 56876.75 88888.00 2018-09-23 01:22:27.905 266 11489.16 34.89 56876.87 88888.00 2018-09-23 01:22:28.405 266 11489.16 34.81 56877.01 88888.00 2018-09-23 01:22:28.905 266 11489.10 34.68 56877.20 88888.00 2018-09-23 01:22:29.405 266 11489.07 34.65 56877.30 88888.00 2018-09-23 01:22:29.905 266 11489.09 34.62 56877.45 88888.00 2018-09-23 01:22:30.405 266 11488.93 34.51 56877.63 88888.00 2018-09-23 01:22:30.905 266 11488.85 34.45 56877.75 88888.00 2018-09-23 01:22:31.405 266 11488.82 34.37 56877.91 88888.00 2018-09-23 01:22:31.905 266 11488.76 34.28 56878.04 88888.00 2018-09-23 01:22:32.405 266 11488.76 34.22 56878.19 88888.00 2018-09-23 01:22:32.905 266 11488.78 34.13 56878.41 88888.00 2018-09-23 01:22:33.405 266 11488.67 34.04 56878.60 88888.00 2018-09-23 01:22:33.905 266 11488.61 34.01 56878.80 88888.00 2018-09-23 01:22:34.405 266 11488.62 33.97 56878.99 88888.00 2018-09-23 01:22:34.905 266 11488.51 33.87 56879.13 88888.00 2018-09-23 01:22:35.405 266 11488.48 33.79 56879.32 88888.00 2018-09-23 01:22:35.905 266 11488.45 33.69 56879.51 88888.00 2018-09-23 01:22:36.405 266 11488.31 33.62 56879.76 88888.00 2018-09-23 01:22:36.905 266 11488.30 33.60 56880.00 88888.00 2018-09-23 01:22:37.405 266 11488.30 33.53 56880.13 88888.00 2018-09-23 01:22:37.905 266 11488.16 33.40 56880.38 88888.00 2018-09-23 01:22:38.405 266 11488.09 33.32 56880.60 88888.00 2018-09-23 01:22:38.905 266 11488.03 33.31 56880.79 88888.00 2018-09-23 01:22:39.405 266 11487.94 33.20 56881.04 88888.00 2018-09-23 01:22:39.905 266 11487.94 33.14 56881.31 88888.00 2018-09-23 01:22:40.405 266 11487.91 32.97 56881.49 88888.00 2018-09-23 01:22:40.905 266 11487.79 32.87 56881.62 88888.00 2018-09-23 01:22:41.405 266 11487.75 32.81 56881.82 88888.00 2018-09-23 01:22:41.905 266 11487.75 32.70 56882.06 88888.00 2018-09-23 01:22:42.405 266 11487.65 32.58 56882.25 88888.00 2018-09-23 01:22:42.905 266 11487.64 32.49 56882.49 88888.00 2018-09-23 01:22:43.405 266 11487.56 32.39 56882.78 88888.00 2018-09-23 01:22:43.905 266 11487.46 32.31 56883.03 88888.00 2018-09-23 01:22:44.405 266 11487.48 32.27 56883.30 88888.00 2018-09-23 01:22:44.905 266 11487.41 32.17 56883.54 88888.00 2018-09-23 01:22:45.405 266 11487.29 32.06 56883.79 88888.00 2018-09-23 01:22:45.905 266 11487.28 31.97 56883.98 88888.00 2018-09-23 01:22:46.405 266 11487.23 31.86 56884.14 88888.00 2018-09-23 01:22:46.905 266 11487.16 31.78 56884.35 88888.00 2018-09-23 01:22:47.405 266 11487.20 31.68 56884.56 88888.00 2018-09-23 01:22:47.905 266 11487.18 31.59 56884.77 88888.00 2018-09-23 01:22:48.405 266 11487.14 31.51 56884.95 88888.00 2018-09-23 01:22:48.905 266 11487.20 31.42 56885.15 88888.00 2018-09-23 01:22:49.405 266 11487.19 31.27 56885.28 88888.00 2018-09-23 01:22:49.905 266 11487.16 31.15 56885.45 88888.00 2018-09-23 01:22:50.405 266 11487.16 31.11 56885.58 88888.00 2018-09-23 01:22:50.905 266 11487.21 31.07 56885.64 88888.00 2018-09-23 01:22:51.405 266 11487.19 30.91 56885.79 88888.00 2018-09-23 01:22:51.905 266 11487.30 30.82 56885.97 88888.00 2018-09-23 01:22:52.405 266 11487.36 30.74 56886.12 88888.00 2018-09-23 01:22:52.905 266 11487.29 30.68 56886.28 88888.00 2018-09-23 01:22:53.405 266 11487.39 30.62 56886.41 88888.00 2018-09-23 01:22:53.905 266 11487.36 30.52 56886.54 88888.00 2018-09-23 01:22:54.405 266 11487.36 30.42 56886.68 88888.00 2018-09-23 01:22:54.905 266 11487.53 30.28 56886.81 88888.00 2018-09-23 01:22:55.405 266 11487.56 30.11 56886.89 88888.00 2018-09-23 01:22:55.905 266 11487.61 30.04 56887.03 88888.00 2018-09-23 01:22:56.405 266 11487.76 29.98 56887.19 88888.00 2018-09-23 01:22:56.905 266 11487.82 29.88 56887.33 88888.00 2018-09-23 01:22:57.405 266 11487.82 29.79 56887.45 88888.00 2018-09-23 01:22:57.905 266 11487.88 29.64 56887.62 88888.00 2018-09-23 01:22:58.405 266 11487.91 29.47 56887.76 88888.00 2018-09-23 01:22:58.905 266 11487.89 29.30 56887.93 88888.00 2018-09-23 01:22:59.405 266 11487.97 29.13 56888.11 88888.00 2018-09-23 01:22:59.905 266 11487.95 28.99 56888.22 88888.00 2018-09-23 01:23:00.405 266 11487.94 28.90 56888.37 88888.00 2018-09-23 01:23:00.905 266 11488.03 28.79 56888.52 88888.00 2018-09-23 01:23:02.405 266 11488.25 28.22 56888.80 88888.00 2018-09-23 01:23:02.905 266 11488.26 28.10 56888.95 88888.00 2018-09-23 01:23:03.405 266 11488.27 27.92 56889.14 88888.00 2018-09-23 01:23:03.905 266 11488.34 27.74 56889.29 88888.00 2018-09-23 01:23:04.405 266 11488.31 27.53 56889.40 88888.00 2018-09-23 01:23:04.905 266 11488.32 27.33 56889.51 88888.00 2018-09-23 01:23:05.405 266 11488.38 27.15 56889.62 88888.00 2018-09-23 01:23:05.905 266 11488.31 26.92 56889.71 88888.00 2018-09-23 01:23:06.405 266 11488.34 26.73 56889.87 88888.00 2018-09-23 01:23:06.905 266 11488.43 26.48 56889.94 88888.00 2018-09-23 01:23:07.405 266 11488.34 26.28 56890.07 88888.00 2018-09-23 01:23:07.905 266 11488.38 26.08 56890.21 88888.00 2018-09-23 01:23:08.405 266 11488.43 25.87 56890.35 88888.00 2018-09-23 01:23:08.905 266 11488.39 25.65 56890.53 88888.00 2018-09-23 01:23:09.905 266 11488.44 25.28 56890.91 88888.00 2018-09-23 01:23:10.405 266 11488.36 25.06 56891.04 88888.00 2018-09-23 01:23:10.905 266 11488.33 24.88 56891.18 88888.00 2018-09-23 01:23:11.405 266 11488.36 24.74 56891.41 88888.00 2018-09-23 01:23:11.905 266 11488.34 24.50 56891.60 88888.00 2018-09-23 01:23:12.405 266 11488.37 24.31 56891.77 88888.00 2018-09-23 01:23:12.905 266 11488.38 24.15 56891.94 88888.00 2018-09-23 01:23:13.405 266 11488.32 24.01 56892.08 88888.00 2018-09-23 01:23:13.905 266 11488.26 23.81 56892.25 88888.00 2018-09-23 01:23:14.405 266 11488.25 23.63 56892.42 88888.00 2018-09-23 01:23:14.905 266 11488.16 23.42 56892.60 88888.00 2018-09-23 01:23:15.405 266 11488.10 23.21 56892.79 88888.00 2018-09-23 01:23:15.905 266 11488.12 23.02 56892.85 88888.00 2018-09-23 01:23:16.405 266 11488.02 22.87 56893.00 88888.00 2018-09-23 01:23:16.905 266 11488.01 22.74 56893.18 88888.00 2018-09-23 01:23:17.405 266 11487.96 22.51 56893.29 88888.00 2018-09-23 01:23:17.905 266 11487.85 22.30 56893.38 88888.00 2018-09-23 01:23:18.405 266 11487.83 22.17 56893.54 88888.00 2018-09-23 01:23:18.905 266 11487.82 21.95 56893.67 88888.00 2018-09-23 01:23:19.905 266 11487.79 21.58 56893.88 88888.00 2018-09-23 01:23:20.405 266 11487.81 21.41 56894.04 88888.00 2018-09-23 01:23:20.905 266 11487.75 21.27 56894.20 88888.00 2018-09-23 01:23:21.405 266 11487.77 21.15 56894.39 88888.00 2018-09-23 01:23:21.905 266 11487.77 21.04 56894.60 88888.00 2018-09-23 01:23:22.405 266 11487.69 20.83 56894.72 88888.00 2018-09-23 01:23:22.905 266 11487.68 20.68 56894.92 88888.00 2018-09-23 01:23:23.405 266 11487.65 20.52 56895.05 88888.00 2018-09-23 01:23:23.905 266 11487.55 20.38 56895.16 88888.00 2018-09-23 01:23:24.405 266 11487.56 20.28 56895.27 88888.00 2018-09-23 01:23:24.905 266 11487.56 20.13 56895.42 88888.00 2018-09-23 01:23:25.405 266 11487.39 19.91 56895.58 88888.00 2018-09-23 01:23:25.905 266 11487.37 19.82 56895.72 88888.00 2018-09-23 01:23:26.405 266 11487.36 19.73 56895.84 88888.00 2018-09-23 01:23:26.905 266 11487.27 19.61 56895.91 88888.00 2018-09-23 01:23:27.405 266 11487.26 19.46 56896.08 88888.00 2018-09-23 01:23:27.905 266 11487.09 19.31 56896.25 88888.00 2018-09-23 01:23:28.405 266 11486.94 19.18 56896.43 88888.00 2018-09-23 01:23:28.905 266 11486.85 19.14 56896.56 88888.00 2018-09-23 01:23:29.405 266 11486.73 19.03 56896.72 88888.00 2018-09-23 01:23:29.905 266 11486.56 18.89 56896.80 88888.00 2018-09-23 01:23:30.405 266 11486.35 18.75 56896.87 88888.00 2018-09-23 01:23:30.905 266 11486.19 18.63 56896.95 88888.00 2018-09-23 01:23:31.405 266 11486.10 18.55 56897.03 88888.00 2018-09-23 01:23:31.905 266 11486.11 18.45 56897.15 88888.00 2018-09-23 01:23:32.405 266 11486.07 18.30 56897.25 88888.00 2018-09-23 01:23:32.905 266 11485.94 18.15 56897.27 88888.00 2018-09-23 01:23:33.405 266 11485.89 18.03 56897.33 88888.00 2018-09-23 01:23:33.905 266 11485.84 17.88 56897.44 88888.00 2018-09-23 01:23:34.405 266 11485.79 17.67 56897.55 88888.00 2018-09-23 01:23:34.905 266 11485.77 17.51 56897.64 88888.00 2018-09-23 01:23:35.405 266 11485.66 17.34 56897.70 88888.00 2018-09-23 01:23:35.905 266 11485.61 17.19 56897.78 88888.00 2018-09-23 01:23:36.405 266 11485.68 17.06 56897.89 88888.00 2018-09-23 01:23:36.905 266 11485.66 16.92 56897.94 88888.00 2018-09-23 01:23:37.405 266 11485.62 16.73 56898.00 88888.00 2018-09-23 01:23:37.905 266 11485.62 16.60 56898.07 88888.00 2018-09-23 01:23:38.405 266 11485.58 16.44 56898.13 88888.00 2018-09-23 01:23:38.905 266 11485.51 16.28 56898.20 88888.00 2018-09-23 01:23:39.405 266 11485.59 16.19 56898.26 88888.00 2018-09-23 01:23:39.905 266 11485.52 16.07 56898.35 88888.00 2018-09-23 01:23:40.405 266 11485.52 15.94 56898.44 88888.00 2018-09-23 01:23:40.905 266 11485.61 15.80 56898.54 88888.00 2018-09-23 01:23:41.405 266 11485.49 15.71 56898.63 88888.00 2018-09-23 01:23:41.905 266 11485.35 15.53 56898.74 88888.00 2018-09-23 01:23:42.405 266 11485.40 15.37 56898.92 88888.00 2018-09-23 01:23:43.405 266 11485.16 15.11 56899.27 88888.00 2018-09-23 01:23:43.905 266 11485.06 14.95 56899.40 88888.00 2018-09-23 01:23:44.405 266 11484.93 14.91 56899.54 88888.00 2018-09-23 01:23:44.905 266 11484.84 14.78 56899.76 88888.00 2018-09-23 01:23:45.405 266 11484.83 14.64 56899.91 88888.00 2018-09-23 01:23:45.905 266 11484.64 14.56 56900.03 88888.00 2018-09-23 01:23:46.405 266 11484.50 14.50 56900.11 88888.00 2018-09-23 01:23:46.905 266 11484.52 14.44 56900.16 88888.00 2018-09-23 01:23:47.405 266 11484.40 14.31 56900.20 88888.00 2018-09-23 01:23:47.905 266 11484.27 14.30 56900.29 88888.00 2018-09-23 01:23:48.405 266 11484.27 14.21 56900.34 88888.00 2018-09-23 01:23:48.905 266 11484.16 14.08 56900.40 88888.00 2018-09-23 01:23:49.405 266 11484.12 14.01 56900.50 88888.00 2018-09-23 01:23:49.905 266 11484.13 13.89 56900.59 88888.00 2018-09-23 01:23:50.405 266 11483.96 13.73 56900.76 88888.00 2018-09-23 01:23:50.905 266 11483.89 13.65 56900.96 88888.00 2018-09-23 01:23:51.405 266 11483.80 13.49 56901.04 88888.00 2018-09-23 01:23:51.905 266 11483.66 13.34 56901.17 88888.00 2018-09-23 01:23:52.405 266 11483.57 13.25 56901.36 88888.00 2018-09-23 01:23:53.405 266 11483.22 13.02 56901.63 88888.00 2018-09-23 01:23:53.905 266 11483.10 12.90 56901.75 88888.00 2018-09-23 01:23:54.405 266 11483.02 12.73 56901.88 88888.00 2018-09-23 01:23:54.905 266 11482.84 12.60 56902.11 88888.00 2018-09-23 01:23:55.405 266 11482.70 12.52 56902.28 88888.00 2018-09-23 01:23:55.905 266 11482.60 12.45 56902.43 88888.00 2018-09-23 01:23:56.405 266 11482.35 12.31 56902.56 88888.00 2018-09-23 01:23:56.905 266 11482.28 12.19 56902.64 88888.00 2018-09-23 01:23:57.405 266 11482.25 12.05 56902.68 88888.00 2018-09-23 01:23:57.905 266 11482.05 11.95 56902.75 88888.00 2018-09-23 01:23:58.405 266 11481.98 11.88 56902.86 88888.00 2018-09-23 01:23:58.905 266 11481.84 11.71 56902.99 88888.00 2018-09-23 01:23:59.405 266 11481.64 11.61 56903.13 88888.00 2018-09-23 01:23:59.905 266 11481.48 11.52 56903.31 88888.00 2018-09-23 01:24:00.405 266 11481.36 11.32 56903.45 88888.00 2018-09-23 01:24:00.905 266 11481.15 11.20 56903.54 88888.00 2018-09-23 01:24:01.405 266 11480.96 11.08 56903.70 88888.00 2018-09-23 01:24:01.905 266 11480.86 10.91 56903.75 88888.00 2018-09-23 01:24:02.405 266 11480.60 10.74 56903.90 88888.00 2018-09-23 01:24:02.905 266 11480.35 10.61 56904.04 88888.00 2018-09-23 01:24:03.405 266 11480.18 10.48 56904.15 88888.00 2018-09-23 01:24:03.905 266 11479.97 10.32 56904.21 88888.00 2018-09-23 01:24:04.405 266 11479.89 10.16 56904.26 88888.00 2018-09-23 01:24:04.905 266 11479.67 9.93 56904.41 88888.00 2018-09-23 01:24:05.405 266 11479.34 9.77 56904.60 88888.00 2018-09-23 01:24:05.905 266 11479.15 9.61 56904.71 88888.00 2018-09-23 01:24:06.405 266 11478.94 9.46 56904.84 88888.00 2018-09-23 01:24:06.905 266 11478.60 9.32 56904.97 88888.00 2018-09-23 01:24:07.405 266 11478.40 9.07 56905.09 88888.00 2018-09-23 01:24:07.905 266 11478.18 8.86 56905.23 88888.00 2018-09-23 01:24:08.405 266 11477.82 8.68 56905.30 88888.00 2018-09-23 01:24:08.905 266 11477.48 8.48 56905.34 88888.00 2018-09-23 01:24:09.405 266 11477.13 8.28 56905.40 88888.00 2018-09-23 01:24:09.905 266 11476.72 8.09 56905.44 88888.00 2018-09-23 01:24:10.405 266 11476.41 7.88 56905.36 88888.00 2018-09-23 01:24:10.905 266 11476.03 7.67 56905.36 88888.00 2018-09-23 01:24:11.405 266 11475.58 7.50 56905.35 88888.00 2018-09-23 01:24:11.905 266 11475.32 7.27 56905.24 88888.00 2018-09-23 01:24:12.405 266 11474.98 7.09 56905.17 88888.00 2018-09-23 01:24:12.905 266 11474.67 6.99 56904.99 88888.00 2018-09-23 01:24:13.405 266 11474.44 6.81 56904.91 88888.00 2018-09-23 01:24:13.905 266 11474.03 6.65 56904.79 88888.00 2018-09-23 01:24:14.405 266 11473.59 6.52 56904.66 88888.00 2018-09-23 01:24:14.905 266 11473.22 6.40 56904.60 88888.00 2018-09-23 01:24:15.405 266 11472.76 6.25 56904.65 88888.00 2018-09-23 01:24:15.905 266 11472.27 6.11 56904.64 88888.00 2018-09-23 01:24:16.405 266 11471.82 5.90 56904.66 88888.00 2018-09-23 01:24:16.905 266 11471.28 5.66 56904.74 88888.00 2018-09-23 01:24:17.405 266 11470.73 5.56 56904.86 88888.00 2018-09-23 01:24:17.905 266 11470.29 5.42 56904.91 88888.00 2018-09-23 01:24:18.406 266 11469.89 5.28 56905.02 88888.00 2018-09-23 01:24:18.906 266 11469.36 5.11 56905.22 88888.00 2018-09-23 01:24:19.406 266 11468.91 4.97 56905.43 88888.00 2018-09-23 01:24:19.906 266 11468.30 4.83 56905.61 88888.00 2018-09-23 01:24:20.406 266 11467.73 4.74 56905.70 88888.00 2018-09-23 01:24:20.906 266 11467.25 4.61 56905.77 88888.00 2018-09-23 01:24:21.406 266 11466.72 4.43 56905.87 88888.00 2018-09-23 01:24:21.906 266 11466.12 4.34 56906.00 88888.00 2018-09-23 01:24:22.406 266 11465.60 4.30 56906.17 88888.00 2018-09-23 01:24:22.906 266 11465.02 4.19 56906.21 88888.00 2018-09-23 01:24:23.406 266 11464.41 4.10 56906.35 88888.00 2018-09-23 01:24:23.906 266 11463.87 4.01 56906.45 88888.00 2018-09-23 01:24:24.906 266 11462.81 3.83 56906.59 88888.00 2018-09-23 01:24:25.406 266 11462.42 3.70 56906.57 88888.00 2018-09-23 01:24:25.906 266 11461.97 3.61 56906.43 88888.00 2018-09-23 01:24:26.406 266 11461.55 3.55 56906.25 88888.00 2018-09-23 01:24:26.906 266 11461.26 3.53 56906.00 88888.00 2018-09-23 01:24:27.406 266 11460.88 3.47 56905.60 88888.00 2018-09-23 01:24:27.906 266 11460.57 3.49 56905.34 88888.00 2018-09-23 01:24:28.406 266 11460.37 3.51 56905.10 88888.00 2018-09-23 01:24:28.906 266 11460.09 3.47 56904.80 88888.00 2018-09-23 01:24:29.406 266 11459.96 3.38 56904.45 88888.00 2018-09-23 01:24:29.906 266 11459.84 3.29 56904.16 88888.00 2018-09-23 01:24:30.406 266 11459.70 3.18 56903.86 88888.00 2018-09-23 01:24:30.906 266 11459.57 3.07 56903.63 88888.00 2018-09-23 01:24:31.406 266 11459.43 2.91 56903.45 88888.00 2018-09-23 01:24:31.906 266 11459.15 2.83 56903.29 88888.00 2018-09-23 01:24:32.906 266 11458.66 2.49 56903.20 88888.00 2018-09-23 01:24:33.406 266 11458.31 2.38 56903.25 88888.00 2018-09-23 01:24:33.906 266 11458.06 2.19 56903.36 88888.00 2018-09-23 01:24:34.906 266 11457.40 1.83 56903.71 88888.00 2018-09-23 01:24:35.406 266 11457.06 1.79 56904.00 88888.00 2018-09-23 01:24:35.906 266 11456.83 1.56 56904.29 88888.00 2018-09-23 01:24:36.406 266 11456.46 1.63 56904.60 88888.00 2018-09-23 01:24:36.906 266 11456.16 1.43 56904.86 88888.00 2018-09-23 01:24:37.406 266 11455.98 1.58 56905.11 88888.00 2018-09-23 01:24:37.906 266 11455.70 1.55 56905.31 88888.00 2018-09-23 01:24:38.406 266 11455.28 1.38 56905.41 88888.00 2018-09-23 01:24:38.906 266 11454.94 1.55 56905.56 88888.00 2018-09-23 01:24:39.406 266 11454.54 1.29 56905.63 88888.00 2018-09-23 01:24:39.906 266 11454.29 1.34 56905.61 88888.00 2018-09-23 01:24:40.406 266 11454.11 1.50 56905.54 88888.00 2018-09-23 01:24:40.906 266 11453.86 1.20 56905.51 88888.00 2018-09-23 01:24:41.406 266 11453.64 1.31 56905.48 88888.00 2018-09-23 01:24:41.906 266 11453.51 1.40 56905.38 88888.00 2018-09-23 01:24:42.406 266 11453.28 1.04 56905.24 88888.00 2018-09-23 01:24:42.906 266 11453.06 1.07 56905.09 88888.00 2018-09-23 01:24:43.406 266 11452.81 1.23 56904.96 88888.00 2018-09-23 01:24:43.906 266 11452.47 0.94 56904.83 88888.00 2018-09-23 01:24:44.406 266 11452.16 0.54 56904.66 88888.00 2018-09-23 01:24:44.906 266 11451.79 0.22 56904.53 88888.00 2018-09-23 01:24:45.406 266 11451.41 0.00 56904.38 88888.00 2018-09-23 01:24:45.906 266 11451.14 -0.15 56904.19 88888.00 2018-09-23 01:24:46.406 266 11450.80 -0.23 56904.04 88888.00 2018-09-23 01:24:46.906 266 11450.42 -0.26 56903.95 88888.00 2018-09-23 01:24:47.406 266 11450.10 -0.28 56903.83 88888.00 2018-09-23 01:24:47.906 266 11449.83 -0.52 56903.72 88888.00 2018-09-23 01:24:48.406 266 11449.42 -0.59 56903.71 88888.00 2018-09-23 01:24:48.906 266 11449.12 -0.72 56903.77 88888.00 2018-09-23 01:24:49.406 266 11448.82 -1.23 56903.84 88888.00 2018-09-23 01:24:49.906 266 11448.38 -1.48 56904.01 88888.00 2018-09-23 01:24:50.406 266 11448.02 -1.55 56904.18 88888.00 2018-09-23 01:24:50.906 266 11447.58 -1.90 56904.33 88888.00 2018-09-23 01:24:51.406 266 11447.17 -2.03 56904.49 88888.00 2018-09-23 01:24:51.906 266 11446.77 -2.29 56904.73 88888.00 2018-09-23 01:24:52.406 266 11446.28 -2.61 56905.08 88888.00 2018-09-23 01:24:52.906 266 11445.71 -2.90 56905.55 88888.00 2018-09-23 01:24:53.406 266 11445.14 -3.12 56906.08 88888.00 2018-09-23 01:24:53.906 266 11444.53 -3.32 56906.52 88888.00 2018-09-23 01:24:54.406 266 11443.92 -3.47 56906.96 88888.00 2018-09-23 01:24:54.906 266 11443.34 -3.59 56907.30 88888.00 2018-09-23 01:24:55.406 266 11442.78 -3.72 56907.56 88888.00 2018-09-23 01:24:56.406 266 11441.61 -3.92 56908.06 88888.00 2018-09-23 01:24:56.906 266 11441.15 -4.11 56908.31 88888.00 2018-09-23 01:24:57.406 266 11440.64 -4.22 56908.43 88888.00 2018-09-23 01:24:57.906 266 11440.21 -4.38 56908.61 88888.00 2018-09-23 01:24:58.406 266 11439.87 -4.56 56908.88 88888.00 2018-09-23 01:24:58.906 266 11439.42 -4.71 56909.07 88888.00 2018-09-23 01:24:59.406 266 11439.00 -4.79 56909.23 88888.00 2018-09-23 01:24:59.906 266 11438.65 -4.90 56909.41 88888.00 2018-09-23 01:25:00.406 266 11438.30 -5.02 56909.66 88888.00 2018-09-23 01:25:00.906 266 11437.95 -5.09 56909.90 88888.00 2018-09-23 01:25:01.406 266 11437.57 -5.16 56910.03 88888.00 2018-09-23 01:25:01.906 266 11437.19 -5.22 56910.16 88888.00 2018-09-23 01:25:02.406 266 11436.92 -5.30 56910.24 88888.00 2018-09-23 01:25:02.906 266 11436.55 -5.38 56910.29 88888.00 2018-09-23 01:25:03.406 266 11436.20 -5.40 56910.38 88888.00 2018-09-23 01:25:03.906 266 11435.96 -5.46 56910.37 88888.00 2018-09-23 01:25:04.406 266 11435.65 -5.53 56910.32 88888.00 2018-09-23 01:25:04.906 266 11435.29 -5.55 56910.22 88888.00 2018-09-23 01:25:05.406 266 11435.11 -5.60 56910.11 88888.00 2018-09-23 01:25:06.406 266 11434.48 -5.65 56909.84 88888.00 2018-09-23 01:25:06.906 266 11434.19 -5.66 56909.65 88888.00 2018-09-23 01:25:07.406 266 11433.85 -5.62 56909.38 88888.00 2018-09-23 01:25:07.906 266 11433.55 -5.56 56908.98 88888.00 2018-09-23 01:25:08.406 266 11433.34 -5.51 56908.53 88888.00 2018-09-23 01:25:08.906 266 11432.99 -5.55 56908.07 88888.00 2018-09-23 01:25:09.406 266 11432.54 -5.55 56907.62 88888.00 2018-09-23 01:25:09.906 266 11432.25 -5.57 56907.15 88888.00 2018-09-23 01:25:10.406 266 11431.83 -5.63 56906.64 88888.00 2018-09-23 01:25:10.906 266 11431.41 -5.62 56906.22 88888.00 2018-09-23 01:25:11.406 266 11431.04 -5.64 56905.70 88888.00 2018-09-23 01:25:11.906 266 11430.66 -5.58 56905.11 88888.00 2018-09-23 01:25:12.406 266 11430.34 -5.49 56904.47 88888.00 2018-09-23 01:25:12.906 266 11430.18 -5.35 56903.80 88888.00 2018-09-23 01:25:13.406 266 11430.02 -5.29 56903.01 88888.00 2018-09-23 01:25:13.906 266 11430.01 -5.17 56902.21 88888.00 2018-09-23 01:25:14.406 266 11430.14 -5.12 56901.37 88888.00 2018-09-23 01:25:14.906 266 11430.25 -5.17 56900.53 88888.00 2018-09-23 01:25:15.406 266 11430.43 -5.21 56899.71 88888.00 2018-09-23 01:25:15.906 266 11430.73 -5.24 56898.79 88888.00 2018-09-23 01:25:16.406 266 11430.92 -5.33 56897.86 88888.00 2018-09-23 01:25:16.906 266 11430.99 -5.43 56896.98 88888.00 2018-09-23 01:25:17.406 266 11431.18 -5.51 56896.12 88888.00 2018-09-23 01:25:17.906 266 11431.18 -5.52 56895.34 88888.00 2018-09-23 01:25:18.406 266 11431.12 -5.52 56894.54 88888.00 2018-09-23 01:25:18.906 266 11431.10 -5.49 56893.79 88888.00 2018-09-23 01:25:19.406 266 11430.94 -5.49 56893.04 88888.00 2018-09-23 01:25:19.906 266 11430.75 -5.42 56892.28 88888.00 2018-09-23 01:25:20.406 266 11430.59 -5.33 56891.56 88888.00 2018-09-23 01:25:20.906 266 11430.34 -5.21 56890.90 88888.00 2018-09-23 01:25:21.406 266 11430.13 -5.04 56890.08 88888.00 2018-09-23 01:25:21.906 266 11429.99 -4.91 56889.26 88888.00 2018-09-23 01:25:22.406 266 11429.86 -4.81 56888.47 88888.00 2018-09-23 01:25:22.906 266 11429.74 -4.68 56887.66 88888.00 2018-09-23 01:25:23.406 266 11429.73 -4.64 56887.00 88888.00 2018-09-23 01:25:23.906 266 11429.71 -4.64 56886.39 88888.00 2018-09-23 01:25:24.406 266 11429.65 -4.63 56885.77 88888.00 2018-09-23 01:25:24.906 266 11429.66 -4.64 56885.16 88888.00 2018-09-23 01:25:25.406 266 11429.57 -4.67 56884.57 88888.00 2018-09-23 01:25:25.906 266 11429.39 -4.60 56884.06 88888.00 2018-09-23 01:25:26.406 266 11429.18 -4.48 56883.68 88888.00 2018-09-23 01:25:26.906 266 11428.84 -4.29 56883.22 88888.00 2018-09-23 01:25:27.406 266 11428.44 -4.06 56882.81 88888.00 2018-09-23 01:25:27.906 266 11428.05 -3.80 56882.45 88888.00 2018-09-23 01:25:28.406 266 11427.44 -3.61 56882.06 88888.00 2018-09-23 01:25:28.906 266 11426.72 -3.34 56881.68 88888.00 2018-09-23 01:25:29.406 266 11426.10 -3.05 56881.31 88888.00 2018-09-23 01:25:29.906 266 11425.48 -2.72 56880.93 88888.00 2018-09-23 01:25:30.406 266 11424.88 -2.36 56880.57 88888.00 2018-09-23 01:25:30.906 266 11424.26 -1.98 56880.18 88888.00 2018-09-23 01:25:31.406 266 11423.60 -1.69 56879.82 88888.00 2018-09-23 01:25:31.906 266 11422.99 -1.09 56879.56 88888.00 2018-09-23 01:25:32.406 266 11422.39 -0.69 56879.28 88888.00 2018-09-23 01:25:32.906 266 11421.70 -0.53 56878.93 88888.00 2018-09-23 01:25:33.406 266 11421.16 -0.18 56878.52 88888.00 2018-09-23 01:25:33.906 266 11420.79 0.33 56878.06 88888.00 2018-09-23 01:25:34.406 266 11420.49 1.16 56877.58 88888.00 2018-09-23 01:25:34.906 266 11420.35 1.72 56877.10 88888.00 2018-09-23 01:25:35.406 266 11420.27 2.10 56876.44 88888.00 2018-09-23 01:25:35.906 266 11420.15 2.39 56875.84 88888.00 2018-09-23 01:25:36.406 266 11420.05 2.73 56875.26 88888.00 2018-09-23 01:25:36.906 266 11419.87 3.05 56874.70 88888.00 2018-09-23 01:25:38.406 266 11419.02 4.08 56873.51 88888.00 2018-09-23 01:25:38.906 266 11418.46 4.43 56873.23 88888.00 2018-09-23 01:25:39.406 266 11417.84 4.83 56873.00 88888.00 2018-09-23 01:25:39.906 266 11417.21 5.23 56872.87 88888.00 2018-09-23 01:25:40.406 266 11416.47 5.76 56872.83 88888.00 2018-09-23 01:25:40.906 266 11415.75 6.35 56872.65 88888.00 2018-09-23 01:25:41.406 266 11414.98 6.96 56872.45 88888.00 2018-09-23 01:25:41.906 266 11414.10 7.56 56872.30 88888.00 2018-09-23 01:25:42.406 266 11413.27 8.17 56872.01 88888.00 2018-09-23 01:25:42.906 266 11412.50 8.72 56871.60 88888.00 2018-09-23 01:25:43.406 266 11411.52 9.30 56871.19 88888.00 2018-09-23 01:25:43.906 266 11410.62 9.91 56870.82 88888.00 2018-09-23 01:25:44.406 266 11409.80 10.53 56870.44 88888.00 2018-09-23 01:25:44.906 266 11409.04 11.07 56869.99 88888.00 2018-09-23 01:25:45.406 266 11408.35 11.57 56869.50 88888.00 2018-09-23 01:25:45.906 266 11407.75 11.97 56869.02 88888.00 2018-09-23 01:25:46.406 266 11407.13 12.31 56868.61 88888.00 2018-09-23 01:25:46.906 266 11406.64 12.56 56868.18 88888.00 2018-09-23 01:25:47.906 266 11405.67 12.86 56867.24 88888.00 2018-09-23 01:25:48.406 266 11405.27 13.04 56866.87 88888.00 2018-09-23 01:25:48.906 266 11405.00 13.05 56866.46 88888.00 2018-09-23 01:25:49.406 266 11404.58 12.94 56866.07 88888.00 2018-09-23 01:25:49.906 266 11404.11 12.80 56865.85 88888.00 2018-09-23 01:25:50.406 266 11403.80 12.57 56865.62 88888.00 2018-09-23 01:25:50.906 266 11403.41 12.30 56865.45 88888.00 2018-09-23 01:25:51.406 266 11403.09 11.95 56865.50 88888.00 2018-09-23 01:25:51.906 266 11402.80 11.55 56865.70 88888.00 2018-09-23 01:25:52.406 266 11402.47 11.13 56866.00 88888.00 2018-09-23 01:25:52.906 266 11402.20 10.63 56866.35 88888.00 2018-09-23 01:25:53.406 266 11401.92 10.08 56866.81 88888.00 2018-09-23 01:25:53.906 266 11401.56 9.58 56867.29 88888.00 2018-09-23 01:25:54.406 266 11401.19 9.11 56867.70 88888.00 2018-09-23 01:25:54.906 266 11400.87 8.66 56868.05 88888.00 2018-09-23 01:25:55.406 266 11400.49 8.25 56868.39 88888.00 2018-09-23 01:25:55.906 266 11400.20 7.88 56868.71 88888.00 2018-09-23 01:25:56.406 266 11399.79 7.46 56869.02 88888.00 2018-09-23 01:25:56.906 266 11399.42 7.01 56869.34 88888.00 2018-09-23 01:25:57.406 266 11399.06 6.64 56869.60 88888.00 2018-09-23 01:25:57.906 266 11398.73 6.10 56869.88 88888.00 2018-09-23 01:25:58.406 266 11398.33 5.64 56870.20 88888.00 2018-09-23 01:25:58.906 266 11397.93 5.49 56870.52 88888.00 2018-09-23 01:25:59.406 266 11397.48 5.22 56870.69 88888.00 2018-09-23 01:25:59.906 266 11396.98 4.97 56870.85 88888.00 2018-09-23 01:26:00.406 266 11396.60 4.83 56870.96 88888.00 2018-09-23 01:26:00.906 266 11396.24 4.67 56871.07 88888.00 2018-09-23 01:26:01.406 266 11395.78 4.55 56871.16 88888.00 2018-09-23 01:26:01.906 266 11395.31 4.48 56871.27 88888.00 2018-09-23 01:26:02.406 266 11394.83 4.49 56871.41 88888.00 2018-09-23 01:26:02.906 266 11394.38 4.54 56871.48 88888.00 2018-09-23 01:26:03.406 266 11394.03 4.60 56871.48 88888.00 2018-09-23 01:26:03.906 266 11393.66 4.57 56871.42 88888.00 2018-09-23 01:26:04.406 266 11393.30 4.54 56871.24 88888.00 2018-09-23 01:26:04.906 266 11393.03 4.51 56871.04 88888.00 2018-09-23 01:26:05.406 266 11392.84 4.42 56870.82 88888.00 2018-09-23 01:26:05.906 266 11392.55 4.41 56870.56 88888.00 2018-09-23 01:26:06.406 266 11392.40 4.38 56870.25 88888.00 2018-09-23 01:26:06.906 266 11392.18 4.31 56869.94 88888.00 2018-09-23 01:26:07.406 266 11391.91 4.23 56869.66 88888.00 2018-09-23 01:26:07.906 266 11391.71 4.15 56869.28 88888.00 2018-09-23 01:26:08.406 266 11391.46 4.04 56868.93 88888.00 2018-09-23 01:26:08.906 266 11391.14 3.93 56868.69 88888.00 2018-09-23 01:26:09.406 266 11390.90 3.85 56868.34 88888.00 2018-09-23 01:26:09.906 266 11390.59 3.74 56868.05 88888.00 2018-09-23 01:26:10.406 266 11390.22 3.66 56867.75 88888.00 2018-09-23 01:26:10.906 266 11389.97 3.60 56867.51 88888.00 2018-09-23 01:26:11.406 266 11389.62 3.46 56867.26 88888.00 2018-09-23 01:26:11.906 266 11389.26 3.36 56866.98 88888.00 2018-09-23 01:26:12.406 266 11389.01 3.32 56866.65 88888.00 2018-09-23 01:26:12.907 266 11388.78 3.24 56866.35 88888.00 2018-09-23 01:26:13.407 266 11388.53 3.15 56866.03 88888.00 2018-09-23 01:26:13.907 266 11388.43 3.20 56865.68 88888.00 2018-09-23 01:26:14.407 266 11388.22 3.21 56865.37 88888.00 2018-09-23 01:26:14.907 266 11387.99 3.22 56865.10 88888.00 2018-09-23 01:26:15.407 266 11387.92 3.31 56864.75 88888.00 2018-09-23 01:26:15.907 266 11387.87 3.36 56864.43 88888.00 2018-09-23 01:26:16.407 266 11387.78 3.42 56864.01 88888.00 2018-09-23 01:26:16.907 266 11387.79 3.56 56863.53 88888.00 2018-09-23 01:26:17.407 266 11387.79 3.65 56863.13 88888.00 2018-09-23 01:26:17.907 266 11387.84 3.69 56862.77 88888.00 2018-09-23 01:26:18.407 266 11387.97 3.72 56862.36 88888.00 2018-09-23 01:26:19.407 266 11388.03 3.65 56861.66 88888.00 2018-09-23 01:26:19.907 266 11388.20 3.58 56861.37 88888.00 2018-09-23 01:26:20.407 266 11388.31 3.51 56861.12 88888.00 2018-09-23 01:26:20.907 266 11388.36 3.47 56860.80 88888.00 2018-09-23 01:26:21.407 266 11388.46 3.40 56860.51 88888.00 2018-09-23 01:26:21.907 266 11388.60 3.29 56860.19 88888.00 2018-09-23 01:26:22.407 266 11388.64 3.24 56859.96 88888.00 2018-09-23 01:26:22.907 266 11388.83 3.15 56859.71 88888.00 2018-09-23 01:26:23.407 266 11388.85 3.09 56859.39 88888.00 2018-09-23 01:26:23.907 266 11388.95 3.08 56859.07 88888.00 2018-09-23 01:26:24.407 266 11389.16 3.09 56858.76 88888.00 2018-09-23 01:26:24.907 266 11389.33 3.12 56858.42 88888.00 2018-09-23 01:26:25.407 266 11389.54 3.20 56858.04 88888.00 2018-09-23 01:26:25.907 266 11389.82 3.22 56857.65 88888.00 2018-09-23 01:26:26.407 266 11390.00 3.19 56857.24 88888.00 2018-09-23 01:26:26.907 266 11390.21 3.24 56856.82 88888.00 2018-09-23 01:26:27.407 266 11390.48 3.33 56856.45 88888.00 2018-09-23 01:26:27.907 266 11390.66 3.40 56856.12 88888.00 2018-09-23 01:26:28.407 266 11390.88 3.51 56855.73 88888.00 2018-09-23 01:26:28.907 266 11391.16 3.63 56855.38 88888.00 2018-09-23 01:26:29.407 266 11391.33 3.79 56855.06 88888.00 2018-09-23 01:26:29.907 266 11391.44 3.99 56854.67 88888.00 2018-09-23 01:26:30.407 266 11391.68 4.21 56854.25 88888.00 2018-09-23 01:26:30.907 266 11391.85 4.43 56853.82 88888.00 2018-09-23 01:26:31.407 266 11392.02 4.68 56853.41 88888.00 2018-09-23 01:26:31.907 266 11392.23 4.98 56853.01 88888.00 2018-09-23 01:26:32.407 266 11392.29 5.19 56852.64 88888.00 2018-09-23 01:26:32.907 266 11392.36 5.44 56852.23 88888.00 2018-09-23 01:26:33.407 266 11392.60 5.80 56851.83 88888.00 2018-09-23 01:26:33.907 266 11392.63 6.11 56851.43 88888.00 2018-09-23 01:26:34.407 266 11392.68 6.42 56850.93 88888.00 2018-09-23 01:26:34.907 266 11392.82 6.71 56850.49 88888.00 2018-09-23 01:26:35.407 266 11392.85 6.99 56850.09 88888.00 2018-09-23 01:26:35.907 266 11392.89 7.30 56849.72 88888.00 2018-09-23 01:26:36.407 266 11393.02 7.60 56849.37 88888.00 2018-09-23 01:26:36.907 266 11393.00 7.88 56848.97 88888.00 2018-09-23 01:26:37.407 266 11393.09 8.15 56848.71 88888.00 2018-09-23 01:26:37.907 266 11393.13 8.39 56848.37 88888.00 2018-09-23 01:26:38.407 266 11393.04 8.62 56847.96 88888.00 2018-09-23 01:26:38.907 266 11393.04 8.82 56847.58 88888.00 2018-09-23 01:26:39.407 266 11393.06 9.02 56847.07 88888.00 2018-09-23 01:26:39.907 266 11393.00 9.17 56846.52 88888.00 2018-09-23 01:26:40.407 266 11393.02 9.26 56845.98 88888.00 2018-09-23 01:26:40.907 266 11393.04 9.34 56845.44 88888.00 2018-09-23 01:26:41.407 266 11392.96 9.45 56844.97 88888.00 2018-09-23 01:26:41.907 266 11392.93 9.61 56844.47 88888.00 2018-09-23 01:26:42.407 266 11392.99 9.73 56844.01 88888.00 2018-09-23 01:26:42.907 266 11393.00 9.81 56843.56 88888.00 2018-09-23 01:26:43.407 266 11393.00 9.87 56843.17 88888.00 2018-09-23 01:26:43.907 266 11393.05 10.01 56842.82 88888.00 2018-09-23 01:26:44.407 266 11393.06 10.04 56842.47 88888.00 2018-09-23 01:26:44.907 266 11393.03 10.12 56842.23 88888.00 2018-09-23 01:26:45.407 266 11393.09 10.14 56841.97 88888.00 2018-09-23 01:26:45.907 266 11393.03 10.16 56841.76 88888.00 2018-09-23 01:26:46.407 266 11393.02 10.16 56841.60 88888.00 2018-09-23 01:26:46.907 266 11393.04 10.15 56841.54 88888.00 2018-09-23 01:26:47.407 266 11392.96 10.13 56841.50 88888.00 2018-09-23 01:26:47.907 266 11392.92 10.08 56841.58 88888.00 2018-09-23 01:26:48.407 266 11392.93 9.99 56841.83 88888.00 2018-09-23 01:26:48.907 266 11392.75 9.91 56842.07 88888.00 2018-09-23 01:26:49.407 266 11392.60 9.87 56842.41 88888.00 2018-09-23 01:26:49.907 266 11392.47 9.89 56842.80 88888.00 2018-09-23 01:26:51.407 266 11391.63 10.09 56844.30 88888.00 2018-09-23 01:26:51.907 266 11391.30 10.29 56844.79 88888.00 2018-09-23 01:26:52.407 266 11391.07 10.52 56845.29 88888.00 2018-09-23 01:26:52.907 266 11390.93 10.75 56845.87 88888.00 2018-09-23 01:26:53.407 266 11390.66 10.89 56846.43 88888.00 2018-09-23 01:26:53.907 266 11390.42 11.08 56847.01 88888.00 2018-09-23 01:26:54.407 266 11390.24 11.17 56847.64 88888.00 2018-09-23 01:26:54.907 266 11389.93 11.34 56848.19 88888.00 2018-09-23 01:26:55.407 266 11389.72 11.56 56848.77 88888.00 2018-09-23 01:26:55.907 266 11389.49 11.69 56849.45 88888.00 2018-09-23 01:26:56.407 266 11389.11 11.81 56850.15 88888.00 2018-09-23 01:26:56.907 266 11388.78 11.99 56850.91 88888.00 2018-09-23 01:26:57.407 266 11388.45 12.17 56851.69 88888.00 2018-09-23 01:26:57.907 266 11387.96 12.31 56852.45 88888.00 2018-09-23 01:26:58.907 266 11387.14 12.63 56854.13 88888.00 2018-09-23 01:26:59.407 266 11386.53 12.81 56855.00 88888.00 2018-09-23 01:26:59.907 266 11385.97 13.04 56855.98 88888.00 2018-09-23 01:27:00.407 266 11385.45 13.26 56856.89 88888.00 2018-09-23 01:27:00.907 266 11384.78 13.54 56857.81 88888.00 2018-09-23 01:27:01.407 266 11384.13 13.79 56858.70 88888.00 2018-09-23 01:27:01.907 266 11383.59 14.02 56859.51 88888.00 2018-09-23 01:27:02.407 266 11382.99 14.16 56860.18 88888.00 2018-09-23 01:27:02.907 266 11382.47 14.33 56860.86 88888.00 2018-09-23 01:27:03.407 266 11381.98 14.45 56861.50 88888.00 2018-09-23 01:27:03.907 266 11381.48 14.53 56861.96 88888.00 2018-09-23 01:27:04.407 266 11380.95 14.64 56862.41 88888.00 2018-09-23 01:27:04.907 266 11380.40 14.75 56862.80 88888.00 2018-09-23 01:27:05.407 266 11379.72 14.90 56863.14 88888.00 2018-09-23 01:27:05.907 266 11379.13 15.11 56863.43 88888.00 2018-09-23 01:27:06.407 266 11378.59 15.38 56863.68 88888.00 2018-09-23 01:27:06.907 266 11377.88 15.67 56863.92 88888.00 2018-09-23 01:27:07.407 266 11377.21 16.08 56864.16 88888.00 2018-09-23 01:27:07.907 266 11376.59 16.52 56864.41 88888.00 2018-09-23 01:27:08.407 266 11375.89 16.93 56864.67 88888.00 2018-09-23 01:27:08.907 266 11375.27 17.34 56865.00 88888.00 2018-09-23 01:27:09.407 266 11374.68 17.73 56865.30 88888.00 2018-09-23 01:27:09.907 266 11373.98 18.14 56865.69 88888.00 2018-09-23 01:27:10.407 266 11373.38 18.53 56866.07 88888.00 2018-09-23 01:27:10.907 266 11372.76 18.85 56866.34 88888.00 2018-09-23 01:27:11.407 266 11372.14 19.09 56866.68 88888.00 2018-09-23 01:27:11.907 266 11371.58 19.40 56867.13 88888.00 2018-09-23 01:27:12.407 266 11371.04 19.61 56867.51 88888.00 2018-09-23 01:27:12.907 266 11370.40 19.82 56867.89 88888.00 2018-09-23 01:27:13.407 266 11369.90 20.02 56868.14 88888.00 2018-09-23 01:27:13.907 266 11369.41 20.21 56868.40 88888.00 2018-09-23 01:27:14.407 266 11368.80 20.45 56868.65 88888.00 2018-09-23 01:27:14.907 266 11368.23 20.70 56868.93 88888.00 2018-09-23 01:27:15.407 266 11367.67 21.00 56869.23 88888.00 2018-09-23 01:27:15.907 266 11367.04 21.27 56869.49 88888.00 2018-09-23 01:27:16.407 266 11366.42 21.62 56869.80 88888.00 2018-09-23 01:27:16.907 266 11365.88 22.00 56870.05 88888.00 2018-09-23 01:27:17.407 266 11365.29 22.39 56870.32 88888.00 2018-09-23 01:27:17.907 266 11364.77 22.87 56870.59 88888.00 2018-09-23 01:27:18.407 266 11364.23 23.31 56871.00 88888.00 2018-09-23 01:27:18.907 266 11363.63 23.76 56871.36 88888.00 2018-09-23 01:27:19.407 266 11363.02 24.26 56871.69 88888.00 2018-09-23 01:27:19.907 266 11362.39 24.82 56872.18 88888.00 2018-09-23 01:27:20.407 266 11361.61 25.42 56872.78 88888.00 2018-09-23 01:27:20.907 266 11360.91 26.07 56873.42 88888.00 2018-09-23 01:27:21.407 266 11360.24 26.68 56874.15 88888.00 2018-09-23 01:27:21.907 266 11359.56 27.33 56874.92 88888.00 2018-09-23 01:27:22.407 266 11358.94 28.01 56875.73 88888.00 2018-09-23 01:27:22.907 266 11358.42 28.70 56876.63 88888.00 2018-09-23 01:27:23.407 266 11357.81 29.47 56877.62 88888.00 2018-09-23 01:27:23.907 266 11357.25 30.30 56878.54 88888.00 2018-09-23 01:27:24.407 266 11356.68 31.18 56879.47 88888.00 2018-09-23 01:27:24.907 266 11356.06 32.12 56880.32 88888.00 2018-09-23 01:27:25.407 266 11355.40 33.06 56881.06 88888.00 2018-09-23 01:27:25.907 266 11354.80 33.90 56881.60 88888.00 2018-09-23 01:27:26.407 266 11354.14 34.78 56882.07 88888.00 2018-09-23 01:27:26.907 266 11353.55 35.59 56882.60 88888.00 2018-09-23 01:27:27.407 266 11352.94 36.35 56883.16 88888.00 2018-09-23 01:27:27.907 266 11352.36 37.09 56883.66 88888.00 2018-09-23 01:27:28.407 266 11351.96 37.73 56884.14 88888.00 2018-09-23 01:27:28.907 266 11351.53 38.26 56884.63 88888.00 2018-09-23 01:27:29.407 266 11351.09 38.79 56885.14 88888.00 2018-09-23 01:27:29.907 266 11350.66 39.31 56885.64 88888.00 2018-09-23 01:27:30.407 266 11350.16 39.71 56886.19 88888.00 2018-09-23 01:27:30.907 266 11349.67 40.08 56886.67 88888.00 2018-09-23 01:27:31.407 266 11349.29 40.55 56887.15 88888.00 2018-09-23 01:27:32.407 266 11348.57 41.24 56888.33 88888.00 2018-09-23 01:27:32.907 266 11348.34 41.61 56888.98 88888.00 2018-09-23 01:27:33.407 266 11348.08 41.97 56889.64 88888.00 2018-09-23 01:27:33.907 266 11347.83 42.43 56890.40 88888.00 2018-09-23 01:27:34.407 266 11347.72 42.99 56891.25 88888.00 2018-09-23 01:27:34.907 266 11347.55 43.56 56892.20 88888.00 2018-09-23 01:27:35.407 266 11347.31 44.21 56893.19 88888.00 2018-09-23 01:27:35.907 266 11347.27 44.95 56894.34 88888.00 2018-09-23 01:27:36.407 266 11347.12 45.73 56895.44 88888.00 2018-09-23 01:27:36.907 266 11346.88 46.55 56896.42 88888.00 2018-09-23 01:27:37.407 266 11346.74 47.37 56897.36 88888.00 2018-09-23 01:27:37.907 266 11346.48 48.18 56898.28 88888.00 2018-09-23 01:27:38.407 266 11346.16 48.99 56899.08 88888.00 2018-09-23 01:27:38.907 266 11345.88 49.79 56899.84 88888.00 2018-09-23 01:27:39.407 266 11345.56 50.53 56900.40 88888.00 2018-09-23 01:27:39.907 266 11345.18 51.28 56900.88 88888.00 2018-09-23 01:27:40.407 266 11344.90 51.98 56901.36 88888.00 2018-09-23 01:27:40.907 266 11344.58 52.58 56901.65 88888.00 2018-09-23 01:27:41.407 266 11344.26 53.19 56901.87 88888.00 2018-09-23 01:27:41.907 266 11343.98 53.80 56902.16 88888.00 2018-09-23 01:27:42.407 266 11343.68 54.45 56902.40 88888.00 2018-09-23 01:27:42.907 266 11343.38 55.09 56902.62 88888.00 2018-09-23 01:27:43.407 266 11343.23 55.70 56902.77 88888.00 2018-09-23 01:27:43.907 266 11342.98 56.23 56902.92 88888.00 2018-09-23 01:27:44.407 266 11342.61 56.73 56903.13 88888.00 2018-09-23 01:27:44.907 266 11342.33 57.28 56903.49 88888.00 2018-09-23 01:27:45.407 266 11342.01 57.71 56903.86 88888.00 2018-09-23 01:27:45.907 266 11341.64 58.30 56904.23 88888.00 2018-09-23 01:27:46.407 266 11341.33 58.79 56904.59 88888.00 2018-09-23 01:27:46.907 266 11340.95 59.27 56904.85 88888.00 2018-09-23 01:27:47.407 266 11340.64 59.84 56905.11 88888.00 2018-09-23 01:27:47.907 266 11340.46 60.40 56905.24 88888.00 2018-09-23 01:27:48.407 266 11340.11 60.90 56905.37 88888.00 2018-09-23 01:27:48.907 266 11339.76 61.38 56905.50 88888.00 2018-09-23 01:27:49.407 266 11339.47 61.90 56905.63 88888.00 2018-09-23 01:27:49.907 266 11339.11 62.30 56905.70 88888.00 2018-09-23 01:27:50.407 266 11338.78 62.79 56905.87 88888.00 2018-09-23 01:27:50.907 266 11338.50 63.31 56905.93 88888.00 2018-09-23 01:27:51.407 266 11338.10 63.76 56906.00 88888.00 2018-09-23 01:27:51.907 266 11337.72 64.31 56906.11 88888.00 2018-09-23 01:27:52.407 266 11337.44 64.78 56906.24 88888.00 2018-09-23 01:27:52.907 266 11337.08 65.23 56906.40 88888.00 2018-09-23 01:27:53.407 266 11336.77 65.73 56906.54 88888.00 2018-09-23 01:27:53.907 266 11336.52 66.26 56906.75 88888.00 2018-09-23 01:27:54.407 266 11336.24 66.75 56907.04 88888.00 2018-09-23 01:27:54.907 266 11336.01 67.25 56907.35 88888.00 2018-09-23 01:27:55.407 266 11335.92 67.73 56907.69 88888.00 2018-09-23 01:27:55.907 266 11335.78 68.10 56908.04 88888.00 2018-09-23 01:27:56.407 266 11335.73 68.50 56908.44 88888.00 2018-09-23 01:27:56.907 266 11335.80 68.79 56908.88 88888.00 2018-09-23 01:27:57.407 266 11335.85 69.05 56909.40 88888.00 2018-09-23 01:27:57.907 266 11335.90 69.25 56909.98 88888.00 2018-09-23 01:27:58.407 266 11336.01 69.38 56910.57 88888.00 2018-09-23 01:27:58.907 266 11336.08 69.43 56911.26 88888.00 2018-09-23 01:27:59.407 266 11336.26 69.50 56911.97 88888.00 2018-09-23 01:27:59.907 266 11336.41 69.47 56912.67 88888.00 2018-09-23 01:28:00.407 266 11336.49 69.32 56913.47 88888.00 2018-09-23 01:28:00.907 266 11336.66 69.19 56914.34 88888.00 2018-09-23 01:28:01.407 266 11336.77 69.06 56915.23 88888.00 2018-09-23 01:28:01.907 266 11336.83 68.87 56916.16 88888.00 2018-09-23 01:28:02.407 266 11336.85 68.66 56917.12 88888.00 2018-09-23 01:28:02.907 266 11336.95 68.45 56918.07 88888.00 2018-09-23 01:28:03.407 266 11336.95 68.16 56919.09 88888.00 2018-09-23 01:28:03.907 266 11337.04 67.87 56920.08 88888.00 2018-09-23 01:28:04.407 266 11337.21 67.60 56921.21 88888.00 2018-09-23 01:28:04.907 266 11337.24 67.30 56922.46 88888.00 2018-09-23 01:28:05.407 266 11337.30 67.02 56923.72 88888.00 2018-09-23 01:28:05.907 266 11337.47 66.74 56925.07 88888.00 2018-09-23 01:28:06.407 266 11337.65 66.45 56926.43 88888.00 2018-09-23 01:28:06.907 266 11337.80 66.19 56927.93 88888.00 2018-09-23 01:28:07.408 266 11338.03 65.90 56929.43 88888.00 2018-09-23 01:28:07.908 266 11338.22 65.60 56930.97 88888.00 2018-09-23 01:28:08.408 266 11338.49 65.35 56932.50 88888.00 2018-09-23 01:28:08.908 266 11338.74 65.04 56934.01 88888.00 2018-09-23 01:28:09.408 266 11338.85 64.74 56935.55 88888.00 2018-09-23 01:28:09.908 266 11339.05 64.42 56937.11 88888.00 2018-09-23 01:28:10.408 266 11339.25 64.03 56938.60 88888.00 2018-09-23 01:28:10.908 266 11339.35 63.65 56940.07 88888.00 2018-09-23 01:28:11.408 266 11339.56 63.34 56941.55 88888.00 2018-09-23 01:28:11.908 266 11339.67 63.00 56943.02 88888.00 2018-09-23 01:28:12.408 266 11339.73 62.60 56944.46 88888.00 2018-09-23 01:28:12.908 266 11339.86 62.25 56945.85 88888.00 2018-09-23 01:28:13.408 266 11340.01 61.90 56947.22 88888.00 2018-09-23 01:28:13.908 266 11340.04 61.58 56948.54 88888.00 2018-09-23 01:28:14.408 266 11340.11 61.22 56949.80 88888.00 2018-09-23 01:28:14.908 266 11340.15 60.88 56951.05 88888.00 2018-09-23 01:28:15.408 266 11340.17 60.55 56952.28 88888.00 2018-09-23 01:28:15.908 266 11340.20 60.26 56953.50 88888.00 2018-09-23 01:28:16.408 266 11340.21 60.01 56954.67 88888.00 2018-09-23 01:28:16.908 266 11340.14 59.70 56955.81 88888.00 2018-09-23 01:28:17.408 266 11340.14 59.40 56956.89 88888.00 2018-09-23 01:28:17.908 266 11340.21 59.09 56957.86 88888.00 2018-09-23 01:28:18.408 266 11340.21 58.78 56958.78 88888.00 2018-09-23 01:28:18.908 266 11340.31 58.50 56959.71 88888.00 2018-09-23 01:28:19.408 266 11340.36 58.15 56960.52 88888.00 2018-09-23 01:28:19.908 266 11340.36 57.69 56961.29 88888.00 2018-09-23 01:28:20.408 266 11340.42 57.27 56962.15 88888.00 2018-09-23 01:28:20.908 266 11340.51 56.81 56962.95 88888.00 2018-09-23 01:28:21.408 266 11340.51 56.32 56963.77 88888.00 2018-09-23 01:28:21.908 266 11340.59 55.91 56964.72 88888.00 2018-09-23 01:28:22.408 266 11340.64 55.38 56965.71 88888.00 2018-09-23 01:28:22.908 266 11340.67 54.87 56966.78 88888.00 2018-09-23 01:28:23.408 266 11340.72 54.38 56967.92 88888.00 2018-09-23 01:28:23.908 266 11340.73 54.00 56969.23 88888.00 2018-09-23 01:28:24.408 266 11340.76 53.66 56970.56 88888.00 2018-09-23 01:28:24.908 266 11340.78 53.35 56971.97 88888.00 2018-09-23 01:28:25.408 266 11340.80 53.04 56973.39 88888.00 2018-09-23 01:28:25.908 266 11340.77 52.79 56974.60 88888.00 2018-09-23 01:28:26.408 266 11340.73 52.63 56975.76 88888.00 2018-09-23 01:28:26.908 266 11340.80 52.46 56976.82 88888.00 2018-09-23 01:28:27.408 266 11340.83 52.24 56977.80 88888.00 2018-09-23 01:28:27.908 266 11341.01 52.08 56978.67 88888.00 2018-09-23 01:28:28.408 266 11341.21 51.95 56979.34 88888.00 2018-09-23 01:28:28.908 266 11341.28 51.82 56979.96 88888.00 2018-09-23 01:28:29.408 266 11341.50 51.63 56980.54 88888.00 2018-09-23 01:28:29.908 266 11341.67 51.52 56981.01 88888.00 2018-09-23 01:28:30.408 266 11341.76 51.37 56981.41 88888.00 2018-09-23 01:28:30.908 266 11341.94 51.22 56981.78 88888.00 2018-09-23 01:28:31.408 266 11342.10 51.01 56982.02 88888.00 2018-09-23 01:28:31.908 266 11342.18 50.81 56982.32 88888.00 2018-09-23 01:28:32.408 266 11342.46 50.66 56982.64 88888.00 2018-09-23 01:28:32.908 266 11342.67 50.47 56982.91 88888.00 2018-09-23 01:28:33.408 266 11342.87 50.32 56983.20 88888.00 2018-09-23 01:28:33.908 266 11343.19 50.26 56983.50 88888.00 2018-09-23 01:28:34.408 266 11343.42 50.18 56983.90 88888.00 2018-09-23 01:28:34.908 266 11343.72 50.09 56984.32 88888.00 2018-09-23 01:28:35.408 266 11344.11 50.09 56984.76 88888.00 2018-09-23 01:28:35.908 266 11344.41 50.12 56985.23 88888.00 2018-09-23 01:28:36.408 266 11344.80 50.20 56985.71 88888.00 2018-09-23 01:28:36.908 266 11345.24 50.23 56986.08 88888.00 2018-09-23 01:28:37.408 266 11345.64 50.30 56986.31 88888.00 2018-09-23 01:28:37.908 266 11346.06 50.34 56986.43 88888.00 2018-09-23 01:28:38.408 266 11346.65 50.32 56986.47 88888.00 2018-09-23 01:28:38.908 266 11347.16 50.25 56986.43 88888.00 2018-09-23 01:28:39.408 266 11347.65 50.16 56986.32 88888.00 2018-09-23 01:28:39.908 266 11348.26 49.98 56986.19 88888.00 2018-09-23 01:28:40.408 266 11348.71 49.74 56985.92 88888.00 2018-09-23 01:28:40.908 266 11349.13 49.53 56985.66 88888.00 2018-09-23 01:28:41.408 266 11349.59 49.24 56985.46 88888.00 2018-09-23 01:28:41.908 266 11349.87 48.87 56985.36 88888.00 2018-09-23 01:28:42.408 266 11350.14 48.59 56985.38 88888.00 2018-09-23 01:28:42.908 266 11350.43 48.36 56985.46 88888.00 2018-09-23 01:28:43.408 266 11350.60 48.11 56985.59 88888.00 2018-09-23 01:28:43.908 266 11350.73 47.89 56985.76 88888.00 2018-09-23 01:28:44.408 266 11350.90 47.67 56985.99 88888.00 2018-09-23 01:28:44.908 266 11350.91 47.50 56986.28 88888.00 2018-09-23 01:28:45.408 266 11350.94 47.35 56986.53 88888.00 2018-09-23 01:28:45.908 266 11351.04 47.26 56986.86 88888.00 2018-09-23 01:28:46.408 266 11351.04 47.13 56987.28 88888.00 2018-09-23 01:28:46.908 266 11351.00 47.00 56987.67 88888.00 2018-09-23 01:28:47.408 266 11351.07 46.85 56988.03 88888.00 2018-09-23 01:28:47.908 266 11351.06 46.68 56988.34 88888.00 2018-09-23 01:28:48.408 266 11351.02 46.53 56988.63 88888.00 2018-09-23 01:28:48.908 266 11351.08 46.30 56988.97 88888.00 2018-09-23 01:28:49.408 266 11351.09 45.99 56989.15 88888.00 2018-09-23 01:28:49.908 266 11351.04 45.63 56989.39 88888.00 2018-09-23 01:28:50.408 266 11351.13 45.33 56989.66 88888.00 2018-09-23 01:28:50.908 266 11351.16 45.06 56989.95 88888.00 2018-09-23 01:28:51.408 266 11351.12 44.81 56990.29 88888.00 2018-09-23 01:28:51.908 266 11351.32 44.55 56990.64 88888.00 2018-09-23 01:28:52.408 266 11351.39 44.24 56990.97 88888.00 2018-09-23 01:28:52.908 266 11351.43 44.01 56991.29 88888.00 2018-09-23 01:28:53.408 266 11351.53 43.85 56991.56 88888.00 2018-09-23 01:28:53.908 266 11351.50 43.62 56991.74 88888.00 2018-09-23 01:28:54.408 266 11351.53 43.36 56991.82 88888.00 2018-09-23 01:28:54.908 266 11351.53 43.15 56991.86 88888.00 2018-09-23 01:28:55.408 266 11351.51 42.91 56991.83 88888.00 2018-09-23 01:28:55.908 266 11351.49 42.60 56991.71 88888.00 2018-09-23 01:28:56.408 266 11351.46 42.25 56991.58 88888.00 2018-09-23 01:28:56.908 266 11351.40 41.90 56991.48 88888.00 2018-09-23 01:28:57.408 266 11351.36 41.59 56991.30 88888.00 2018-09-23 01:28:57.908 266 11351.36 41.29 56991.09 88888.00 2018-09-23 01:28:58.408 266 11351.21 40.98 56990.78 88888.00 2018-09-23 01:28:58.908 266 11351.14 40.80 56990.49 88888.00 2018-09-23 01:28:59.408 266 11351.14 40.50 56990.23 88888.00 2018-09-23 01:28:59.908 266 11351.11 40.13 56989.92 88888.00 2018-09-23 01:29:00.408 266 11351.04 39.85 56989.61 88888.00 2018-09-23 01:29:00.908 266 11351.06 39.51 56989.36 88888.00 2018-09-23 01:29:01.408 266 11351.02 39.19 56989.00 88888.00 2018-09-23 01:29:01.908 266 11351.05 38.84 56988.78 88888.00 2018-09-23 01:29:02.408 266 11351.16 38.48 56988.52 88888.00 2018-09-23 01:29:02.908 266 11351.14 38.23 56988.35 88888.00 2018-09-23 01:29:03.408 266 11351.08 37.94 56988.24 88888.00 2018-09-23 01:29:03.908 266 11351.04 37.66 56988.25 88888.00 2018-09-23 01:29:04.408 266 11350.84 37.47 56988.29 88888.00 2018-09-23 01:29:04.908 266 11350.74 37.26 56988.36 88888.00 2018-09-23 01:29:05.408 266 11350.60 37.06 56988.52 88888.00 2018-09-23 01:29:05.908 266 11350.28 36.89 56988.68 88888.00 2018-09-23 01:29:06.408 266 11350.05 36.81 56988.91 88888.00 2018-09-23 01:29:06.908 266 11349.79 36.76 56989.17 88888.00 2018-09-23 01:29:07.408 266 11349.46 36.71 56989.45 88888.00 2018-09-23 01:29:07.908 266 11349.15 36.62 56989.75 88888.00 2018-09-23 01:29:08.408 266 11348.80 36.53 56990.06 88888.00 2018-09-23 01:29:08.908 266 11348.33 36.41 56990.32 88888.00 2018-09-23 01:29:09.408 266 11347.94 36.30 56990.59 88888.00 2018-09-23 01:29:09.908 266 11347.57 36.13 56990.81 88888.00 2018-09-23 01:29:10.408 266 11347.05 35.97 56991.00 88888.00 2018-09-23 01:29:10.908 266 11346.61 35.89 56991.33 88888.00 2018-09-23 01:29:11.408 266 11346.18 35.79 56991.67 88888.00 2018-09-23 01:29:11.908 266 11345.67 35.72 56992.01 88888.00 2018-09-23 01:29:12.408 266 11345.25 35.64 56992.42 88888.00 2018-09-23 01:29:12.908 266 11344.82 35.58 56992.90 88888.00 2018-09-23 01:29:13.408 266 11344.23 35.57 56993.38 88888.00 2018-09-23 01:29:13.908 266 11343.83 35.57 56993.86 88888.00 2018-09-23 01:29:14.408 266 11343.34 35.59 56994.37 88888.00 2018-09-23 01:29:14.908 266 11342.75 35.63 56994.90 88888.00 2018-09-23 01:29:15.408 266 11342.33 35.69 56995.48 88888.00 2018-09-23 01:29:15.908 266 11341.80 35.78 56996.10 88888.00 2018-09-23 01:29:16.408 266 11341.21 35.81 56996.75 88888.00 2018-09-23 01:29:16.908 266 11340.76 35.87 56997.51 88888.00 2018-09-23 01:29:17.408 266 11340.29 36.00 56998.25 88888.00 2018-09-23 01:29:17.908 266 11339.74 36.13 56998.93 88888.00 2018-09-23 01:29:18.408 266 11339.32 36.20 56999.65 88888.00 2018-09-23 01:29:18.908 266 11338.89 36.27 57000.27 88888.00 2018-09-23 01:29:19.408 266 11338.42 36.32 57000.85 88888.00 2018-09-23 01:29:19.908 266 11338.10 36.38 57001.36 88888.00 2018-09-23 01:29:20.408 266 11337.78 36.45 57001.78 88888.00 2018-09-23 01:29:20.908 266 11337.33 36.51 57002.15 88888.00 2018-09-23 01:29:21.408 266 11337.03 36.46 57002.58 88888.00 2018-09-23 01:29:21.908 266 11336.73 36.38 57002.94 88888.00 2018-09-23 01:29:22.408 266 11336.34 36.42 57003.24 88888.00 2018-09-23 01:29:22.908 266 11335.98 36.35 57003.57 88888.00 2018-09-23 01:29:23.408 266 11335.56 36.24 57003.87 88888.00 2018-09-23 01:29:23.908 266 11335.13 36.15 57004.10 88888.00 2018-09-23 01:29:24.408 266 11334.74 36.12 57004.33 88888.00 2018-09-23 01:29:24.908 266 11334.27 36.08 57004.59 88888.00 2018-09-23 01:29:25.408 266 11333.75 36.03 57004.85 88888.00 2018-09-23 01:29:25.908 266 11333.23 36.00 57005.13 88888.00 2018-09-23 01:29:26.408 266 11332.65 35.99 57005.43 88888.00 2018-09-23 01:29:26.908 266 11332.12 36.13 57005.74 88888.00 2018-09-23 01:29:27.408 266 11331.56 36.18 57006.19 88888.00 2018-09-23 01:29:27.908 266 11330.91 36.19 57006.64 88888.00 2018-09-23 01:29:28.408 266 11330.25 36.28 57006.99 88888.00 2018-09-23 01:29:28.908 266 11329.62 36.40 57007.36 88888.00 2018-09-23 01:29:29.408 266 11328.98 36.44 57007.72 88888.00 2018-09-23 01:29:29.908 266 11328.39 36.55 57007.89 88888.00 2018-09-23 01:29:30.408 266 11327.85 36.67 57007.95 88888.00 2018-09-23 01:29:30.908 266 11327.24 36.71 57007.95 88888.00 2018-09-23 01:29:31.408 266 11326.67 36.75 57008.01 88888.00 2018-09-23 01:29:31.908 266 11326.24 36.81 57008.01 88888.00 2018-09-23 01:29:32.408 266 11325.76 36.92 57008.01 88888.00 2018-09-23 01:29:32.908 266 11325.24 37.01 57007.92 88888.00 2018-09-23 01:29:33.408 266 11324.79 37.07 57007.76 88888.00 2018-09-23 01:29:33.908 266 11324.22 37.17 57007.47 88888.00 2018-09-23 01:29:34.408 266 11323.69 37.28 57007.09 88888.00 2018-09-23 01:29:34.908 266 11323.25 37.39 57006.72 88888.00 2018-09-23 01:29:35.408 266 11322.77 37.49 57006.28 88888.00 2018-09-23 01:29:35.908 266 11322.28 37.47 57005.75 88888.00 2018-09-23 01:29:36.408 266 11321.87 37.44 57005.22 88888.00 2018-09-23 01:29:36.908 266 11321.49 37.47 57004.68 88888.00 2018-09-23 01:29:37.408 266 11321.14 37.43 57004.14 88888.00 2018-09-23 01:29:37.908 266 11320.95 37.39 57003.52 88888.00 2018-09-23 01:29:38.408 266 11320.75 37.30 57002.92 88888.00 2018-09-23 01:29:38.908 266 11320.58 37.19 57002.30 88888.00 2018-09-23 01:29:39.408 266 11320.52 37.01 57001.59 88888.00 2018-09-23 01:29:39.908 266 11320.37 36.81 57000.88 88888.00 2018-09-23 01:29:40.408 266 11320.27 36.64 57000.12 88888.00 2018-09-23 01:29:40.908 266 11320.31 36.45 56999.38 88888.00 2018-09-23 01:29:41.408 266 11320.22 36.20 56998.62 88888.00 2018-09-23 01:29:41.908 266 11320.23 35.93 56997.83 88888.00 2018-09-23 01:29:42.408 266 11320.34 35.76 56997.13 88888.00 2018-09-23 01:29:42.908 266 11320.37 35.57 56996.40 88888.00 2018-09-23 01:29:43.408 266 11320.44 35.45 56995.67 88888.00 2018-09-23 01:29:43.908 266 11320.54 35.29 56994.94 88888.00 2018-09-23 01:29:44.408 266 11320.59 35.09 56994.15 88888.00 2018-09-23 01:29:44.908 266 11320.70 34.92 56993.32 88888.00 2018-09-23 01:29:45.408 266 11320.84 34.81 56992.51 88888.00 2018-09-23 01:29:45.908 266 11320.85 34.61 56991.61 88888.00 2018-09-23 01:29:46.908 266 11321.11 34.33 56989.89 88888.00 2018-09-23 01:29:47.408 266 11321.17 34.15 56989.15 88888.00 2018-09-23 01:29:47.908 266 11321.37 33.96 56988.42 88888.00 2018-09-23 01:29:48.408 266 11321.58 33.70 56987.73 88888.00 2018-09-23 01:29:48.908 266 11321.79 33.34 56987.06 88888.00 2018-09-23 01:29:49.408 266 11322.09 32.94 56986.38 88888.00 2018-09-23 01:29:49.908 266 11322.43 32.52 56985.81 88888.00 2018-09-23 01:29:50.408 266 11322.70 32.09 56985.31 88888.00 2018-09-23 01:29:50.908 266 11323.07 31.66 56984.91 88888.00 2018-09-23 01:29:51.408 266 11323.43 31.24 56984.63 88888.00 2018-09-23 01:29:51.908 266 11323.68 30.73 56984.23 88888.00 2018-09-23 01:29:52.408 266 11324.06 30.33 56983.80 88888.00 2018-09-23 01:29:52.908 266 11324.45 29.93 56983.46 88888.00 2018-09-23 01:29:53.408 266 11324.75 29.50 56983.05 88888.00 2018-09-23 01:29:53.908 266 11325.13 29.09 56982.83 88888.00 2018-09-23 01:29:54.908 266 11325.86 28.35 56982.63 88888.00 2018-09-23 01:29:55.408 266 11326.28 28.14 56982.70 88888.00 2018-09-23 01:29:55.908 266 11326.70 27.92 56982.75 88888.00 2018-09-23 01:29:56.908 266 11327.45 27.68 56983.07 88888.00 2018-09-23 01:29:57.408 266 11327.85 27.61 56983.30 88888.00 2018-09-23 01:29:57.908 266 11328.19 27.54 56983.42 88888.00 2018-09-23 01:29:58.408 266 11328.61 27.49 56983.49 88888.00 2018-09-23 01:29:58.908 266 11329.03 27.39 56983.52 88888.00 2018-09-23 01:29:59.408 266 11329.38 27.28 56983.68 88888.00 2018-09-23 01:29:59.908 266 11329.76 27.27 56983.97 88888.00 2018-09-23 01:30:00.408 266 11330.18 27.29 56984.43 88888.00 2018-09-23 01:30:00.908 266 11330.57 27.37 56985.00 88888.00 2018-09-23 01:30:01.408 266 11330.93 27.46 56985.67 88888.00 2018-09-23 01:30:01.909 266 11331.15 27.60 56986.44 88888.00 2018-09-23 01:30:02.409 266 11331.27 27.81 56987.16 88888.00 2018-09-23 01:30:02.909 266 11331.39 28.07 56987.79 88888.00 2018-09-23 01:30:03.409 266 11331.55 28.26 56988.29 88888.00 2018-09-23 01:30:03.909 266 11331.50 28.49 56988.63 88888.00 2018-09-23 01:30:04.409 266 11331.60 28.70 56988.82 88888.00 2018-09-23 01:30:04.909 266 11331.62 28.90 56988.95 88888.00 2018-09-23 01:30:05.409 266 11331.75 29.07 56989.06 88888.00 2018-09-23 01:30:05.909 266 11332.02 29.19 56989.18 88888.00 2018-09-23 01:30:06.409 266 11332.25 29.21 56989.33 88888.00 2018-09-23 01:30:06.909 266 11332.36 29.30 56989.59 88888.00 2018-09-23 01:30:07.409 266 11332.60 29.47 56990.01 88888.00 2018-09-23 01:30:07.909 266 11332.80 29.62 56990.40 88888.00 2018-09-23 01:30:08.409 266 11332.88 29.84 56990.73 88888.00 2018-09-23 01:30:08.909 266 11332.91 30.09 56991.01 88888.00 2018-09-23 01:30:09.409 266 11332.89 30.28 56991.17 88888.00 2018-09-23 01:30:09.909 266 11332.86 30.48 56991.35 88888.00 2018-09-23 01:30:10.409 266 11332.82 30.63 56991.49 88888.00 2018-09-23 01:30:10.909 266 11332.78 30.73 56991.52 88888.00 2018-09-23 01:30:11.409 266 11332.64 30.81 56991.61 88888.00 2018-09-23 01:30:11.909 266 11332.64 30.81 56991.68 88888.00 2018-09-23 01:30:12.409 266 11332.57 30.82 56991.76 88888.00 2018-09-23 01:30:12.909 266 11332.38 30.77 56991.77 88888.00 2018-09-23 01:30:13.409 266 11332.26 30.76 56991.82 88888.00 2018-09-23 01:30:13.909 266 11332.15 30.73 56991.89 88888.00 2018-09-23 01:30:14.409 266 11331.96 30.66 56991.90 88888.00 2018-09-23 01:30:14.909 266 11331.79 30.56 56991.81 88888.00 2018-09-23 01:30:15.409 266 11331.68 30.41 56991.67 88888.00 2018-09-23 01:30:15.909 266 11331.50 30.19 56991.56 88888.00 2018-09-23 01:30:16.409 266 11331.41 30.01 56991.42 88888.00 2018-09-23 01:30:16.909 266 11331.18 29.81 56991.18 88888.00 2018-09-23 01:30:17.409 266 11330.96 29.58 56990.87 88888.00 2018-09-23 01:30:18.409 266 11330.66 29.03 56990.23 88888.00 2018-09-23 01:30:18.909 266 11330.54 28.73 56989.91 88888.00 2018-09-23 01:30:19.409 266 11330.43 28.45 56989.64 88888.00 2018-09-23 01:30:19.909 266 11330.29 28.16 56989.43 88888.00 2018-09-23 01:30:20.409 266 11330.14 27.84 56989.12 88888.00 2018-09-23 01:30:20.909 266 11329.96 27.51 56988.80 88888.00 2018-09-23 01:30:21.409 266 11329.88 27.10 56988.50 88888.00 2018-09-23 01:30:21.909 266 11329.68 26.72 56988.29 88888.00 2018-09-23 01:30:22.409 266 11329.50 26.42 56988.17 88888.00 2018-09-23 01:30:22.909 266 11329.39 26.08 56988.10 88888.00 2018-09-23 01:30:23.409 266 11329.17 25.84 56988.09 88888.00 2018-09-23 01:30:23.909 266 11329.02 25.58 56988.14 88888.00 2018-09-23 01:30:24.409 266 11328.82 25.37 56988.14 88888.00 2018-09-23 01:30:24.909 266 11328.63 25.22 56988.25 88888.00 2018-09-23 01:30:25.409 266 11328.60 25.12 56988.44 88888.00 2018-09-23 01:30:25.909 266 11328.51 24.91 56988.54 88888.00 2018-09-23 01:30:26.409 266 11328.40 24.79 56988.68 88888.00 2018-09-23 01:30:26.909 266 11328.39 24.68 56988.85 88888.00 2018-09-23 01:30:27.409 266 11328.39 24.63 56988.97 88888.00 2018-09-23 01:30:28.409 266 11328.39 24.55 56989.15 88888.00 2018-09-23 01:30:28.909 266 11328.41 24.49 56989.21 88888.00 2018-09-23 01:30:29.409 266 11328.43 24.43 56989.24 88888.00 2018-09-23 01:30:29.909 266 11328.49 24.43 56989.31 88888.00 2018-09-23 01:30:30.409 266 11328.53 24.38 56989.37 88888.00 2018-09-23 01:30:30.909 266 11328.62 24.34 56989.39 88888.00 2018-09-23 01:30:31.409 266 11328.74 24.30 56989.40 88888.00 2018-09-23 01:30:31.909 266 11328.88 24.23 56989.43 88888.00 2018-09-23 01:30:32.409 266 11328.99 24.23 56989.46 88888.00 2018-09-23 01:30:32.909 266 11329.18 24.22 56989.58 88888.00 2018-09-23 01:30:33.409 266 11329.29 24.19 56989.74 88888.00 2018-09-23 01:30:33.909 266 11329.34 24.13 56989.94 88888.00 2018-09-23 01:30:34.409 266 11329.54 24.10 56990.08 88888.00 2018-09-23 01:30:34.909 266 11329.68 24.06 56990.23 88888.00 2018-09-23 01:30:35.409 266 11329.75 24.04 56990.39 88888.00 2018-09-23 01:30:35.909 266 11329.87 24.01 56990.47 88888.00 2018-09-23 01:30:36.409 266 11329.96 23.90 56990.59 88888.00 2018-09-23 01:30:36.909 266 11330.09 23.87 56990.71 88888.00 2018-09-23 01:30:37.409 266 11330.20 23.79 56990.90 88888.00 2018-09-23 01:30:37.909 266 11330.23 23.72 56991.04 88888.00 2018-09-23 01:30:38.409 266 11330.23 23.65 56991.19 88888.00 2018-09-23 01:30:38.909 266 11330.34 23.61 56991.33 88888.00 2018-09-23 01:30:39.409 266 11330.35 23.54 56991.52 88888.00 2018-09-23 01:30:39.909 266 11330.43 23.58 56991.78 88888.00 2018-09-23 01:30:40.409 266 11330.49 23.55 56991.99 88888.00 2018-09-23 01:30:40.909 266 11330.45 23.53 56992.20 88888.00 2018-09-23 01:30:41.409 266 11330.44 23.55 56992.54 88888.00 2018-09-23 01:30:41.909 266 11330.55 23.58 56992.87 88888.00 2018-09-23 01:30:42.409 266 11330.56 23.55 56993.24 88888.00 2018-09-23 01:30:42.909 266 11330.57 23.59 56993.63 88888.00 2018-09-23 01:30:43.409 266 11330.57 23.67 56994.09 88888.00 2018-09-23 01:30:43.909 266 11330.57 23.76 56994.56 88888.00 2018-09-23 01:30:44.409 266 11330.54 23.82 56995.04 88888.00 2018-09-23 01:30:44.909 266 11330.55 23.90 56995.59 88888.00 2018-09-23 01:30:45.409 266 11330.48 23.97 56996.10 88888.00 2018-09-23 01:30:45.909 266 11330.42 24.06 56996.61 88888.00 2018-09-23 01:30:46.409 266 11330.43 24.10 56997.06 88888.00 2018-09-23 01:30:46.909 266 11330.38 24.15 56997.51 88888.00 2018-09-23 01:30:47.409 266 11330.36 24.17 56997.97 88888.00 2018-09-23 01:30:47.909 266 11330.40 24.24 56998.44 88888.00 2018-09-23 01:30:48.409 266 11330.31 24.31 56998.92 88888.00 2018-09-23 01:30:48.909 266 11330.25 24.35 56999.40 88888.00 2018-09-23 01:30:49.409 266 11330.23 24.41 56999.82 88888.00 2018-09-23 01:30:49.909 266 11330.22 24.47 57000.33 88888.00 2018-09-23 01:30:50.409 266 11330.28 24.51 57000.96 88888.00 2018-09-23 01:30:50.909 266 11330.25 24.57 57001.52 88888.00 2018-09-23 01:30:51.409 266 11330.20 24.65 57002.08 88888.00 2018-09-23 01:30:51.909 266 11330.11 24.71 57002.60 88888.00 2018-09-23 01:30:52.409 266 11330.16 24.75 57003.17 88888.00 2018-09-23 01:30:52.909 266 11330.13 24.78 57003.69 88888.00 2018-09-23 01:30:53.409 266 11330.06 24.85 57004.10 88888.00 2018-09-23 01:30:53.909 266 11330.07 24.90 57004.51 88888.00 2018-09-23 01:30:54.409 266 11330.02 24.89 57004.91 88888.00 2018-09-23 01:30:54.909 266 11329.93 24.85 57005.32 88888.00 2018-09-23 01:30:55.409 266 11329.90 24.82 57005.63 88888.00 2018-09-23 01:30:55.909 266 11329.76 24.76 57005.99 88888.00 2018-09-23 01:30:56.409 266 11329.69 24.71 57006.22 88888.00 2018-09-23 01:30:56.909 266 11329.73 24.68 57006.57 88888.00 2018-09-23 01:30:57.409 266 11329.59 24.65 57006.86 88888.00 2018-09-23 01:30:57.909 266 11329.57 24.64 57007.16 88888.00 2018-09-23 01:30:58.409 266 11329.52 24.63 57007.43 88888.00 2018-09-23 01:30:58.909 266 11329.40 24.57 57007.68 88888.00 2018-09-23 01:30:59.909 266 11329.47 24.53 57008.04 88888.00 2018-09-23 01:31:00.409 266 11329.36 24.43 57008.13 88888.00 2018-09-23 01:31:00.909 266 11329.38 24.36 57008.16 88888.00 2018-09-23 01:31:01.409 266 11329.41 24.35 57008.13 88888.00 2018-09-23 01:31:01.909 266 11329.43 24.24 57008.12 88888.00 2018-09-23 01:31:02.409 266 11329.45 24.11 57008.11 88888.00 2018-09-23 01:31:02.909 266 11329.54 24.02 57008.07 88888.00 2018-09-23 01:31:03.409 266 11329.52 23.94 57008.02 88888.00 2018-09-23 01:31:03.909 266 11329.57 23.85 57007.97 88888.00 2018-09-23 01:31:04.409 266 11329.62 23.72 57007.88 88888.00 2018-09-23 01:31:04.909 266 11329.61 23.54 57007.76 88888.00 2018-09-23 01:31:05.409 266 11329.64 23.45 57007.69 88888.00 2018-09-23 01:31:05.909 266 11329.67 23.32 57007.60 88888.00 2018-09-23 01:31:06.409 266 11329.61 23.13 57007.37 88888.00 2018-09-23 01:31:06.909 266 11329.58 22.99 57007.11 88888.00 2018-09-23 01:31:07.909 266 11329.66 22.79 57006.54 88888.00 2018-09-23 01:31:08.409 266 11329.73 22.65 57006.31 88888.00 2018-09-23 01:31:08.909 266 11329.78 22.46 57006.14 88888.00 2018-09-23 01:31:09.409 266 11329.80 22.39 57005.82 88888.00 2018-09-23 01:31:09.909 266 11329.85 22.22 57005.47 88888.00 2018-09-23 01:31:10.409 266 11329.94 22.06 57005.15 88888.00 2018-09-23 01:31:10.909 266 11329.99 21.90 57004.80 88888.00 2018-09-23 01:31:11.409 266 11330.06 21.70 57004.48 88888.00 2018-09-23 01:31:11.909 266 11330.11 21.50 57004.09 88888.00 2018-09-23 01:31:12.409 266 11330.13 21.30 57003.69 88888.00 2018-09-23 01:31:12.909 266 11330.25 21.16 57003.37 88888.00 2018-09-23 01:31:13.409 266 11330.34 20.96 57003.11 88888.00 2018-09-23 01:31:13.909 266 11330.41 20.83 57002.85 88888.00 2018-09-23 01:31:14.409 266 11330.57 20.70 57002.54 88888.00 2018-09-23 01:31:14.909 266 11330.65 20.55 57002.24 88888.00 2018-09-23 01:31:15.409 266 11330.68 20.38 57002.00 88888.00 2018-09-23 01:31:15.909 266 11330.76 20.33 57001.75 88888.00 2018-09-23 01:31:16.409 266 11330.85 20.12 57001.45 88888.00 2018-09-23 01:31:16.909 266 11330.92 20.06 57001.24 88888.00 2018-09-23 01:31:17.409 266 11331.04 19.91 57000.98 88888.00 2018-09-23 01:31:17.909 266 11331.11 19.73 57000.81 88888.00 2018-09-23 01:31:18.409 266 11331.08 19.55 57000.63 88888.00 2018-09-23 01:31:18.909 266 11331.12 19.44 57000.42 88888.00 2018-09-23 01:31:19.409 266 11331.21 19.26 57000.29 88888.00 2018-09-23 01:31:19.909 266 11331.19 19.07 57000.22 88888.00 2018-09-23 01:31:20.409 266 11331.24 18.99 57000.24 88888.00 2018-09-23 01:31:20.909 266 11331.32 18.87 57000.29 88888.00 2018-09-23 01:31:21.409 266 11331.33 18.79 57000.34 88888.00 2018-09-23 01:31:21.909 266 11331.35 18.75 57000.43 88888.00 2018-09-23 01:31:22.409 266 11331.45 18.64 57000.54 88888.00 2018-09-23 01:31:22.909 266 11331.47 18.56 57000.68 88888.00 2018-09-23 01:31:23.409 266 11331.56 18.57 57000.81 88888.00 2018-09-23 01:31:23.909 266 11331.75 18.43 57000.92 88888.00 2018-09-23 01:31:24.409 266 11331.84 18.35 57001.06 88888.00 2018-09-23 01:31:24.909 266 11331.98 18.30 57001.20 88888.00 2018-09-23 01:31:25.409 266 11332.19 18.19 57001.38 88888.00 2018-09-23 01:31:25.909 266 11332.32 18.21 57001.52 88888.00 2018-09-23 01:31:26.409 266 11332.51 18.15 57001.73 88888.00 2018-09-23 01:31:26.909 266 11332.73 18.05 57001.91 88888.00 2018-09-23 01:31:27.409 266 11332.89 18.02 57002.14 88888.00 2018-09-23 01:31:27.909 266 11333.14 18.01 57002.39 88888.00 2018-09-23 01:31:28.409 266 11333.35 17.90 57002.56 88888.00 2018-09-23 01:31:28.909 266 11333.43 17.82 57002.79 88888.00 2018-09-23 01:31:29.409 266 11333.65 17.84 57003.06 88888.00 2018-09-23 01:31:29.909 266 11333.85 17.80 57003.31 88888.00 2018-09-23 01:31:30.409 266 11333.96 17.70 57003.67 88888.00 2018-09-23 01:31:31.409 266 11334.28 17.63 57004.36 88888.00 2018-09-23 01:31:31.909 266 11334.34 17.60 57004.68 88888.00 2018-09-23 01:31:32.409 266 11334.45 17.51 57005.00 88888.00 2018-09-23 01:31:32.909 266 11334.50 17.39 57005.36 88888.00 2018-09-23 01:31:33.409 266 11334.48 17.33 57005.70 88888.00 2018-09-23 01:31:33.909 266 11334.45 17.29 57006.03 88888.00 2018-09-23 01:31:34.409 266 11334.46 17.21 57006.40 88888.00 2018-09-23 01:31:34.909 266 11334.38 17.05 57006.80 88888.00 2018-09-23 01:31:35.409 266 11334.38 16.95 57007.23 88888.00 2018-09-23 01:31:35.909 266 11334.33 16.91 57007.65 88888.00 2018-09-23 01:31:36.409 266 11334.14 16.89 57008.11 88888.00 2018-09-23 01:31:36.909 266 11334.09 16.83 57008.53 88888.00 2018-09-23 01:31:37.409 266 11333.98 16.76 57009.00 88888.00 2018-09-23 01:31:37.909 266 11333.78 16.71 57009.35 88888.00 2018-09-23 01:31:38.409 266 11333.71 16.68 57009.71 88888.00 2018-09-23 01:31:38.909 266 11333.54 16.69 57010.05 88888.00 2018-09-23 01:31:39.409 266 11333.33 16.64 57010.37 88888.00 2018-09-23 01:31:39.909 266 11333.25 16.59 57010.70 88888.00 2018-09-23 01:31:40.409 266 11333.09 16.54 57010.90 88888.00 2018-09-23 01:31:41.409 266 11332.61 16.35 57011.21 88888.00 2018-09-23 01:31:41.909 266 11332.45 16.31 57011.35 88888.00 2018-09-23 01:31:42.409 266 11332.32 16.27 57011.52 88888.00 2018-09-23 01:31:42.909 266 11332.09 16.27 57011.66 88888.00 2018-09-23 01:31:43.409 266 11331.93 16.23 57011.82 88888.00 2018-09-23 01:31:43.909 266 11331.66 16.24 57012.01 88888.00 2018-09-23 01:31:44.409 266 11331.45 16.19 57012.15 88888.00 2018-09-23 01:31:44.909 266 11331.27 16.11 57012.28 88888.00 2018-09-23 01:31:45.409 266 11331.00 16.10 57012.51 88888.00 2018-09-23 01:31:45.909 266 11330.82 16.13 57012.69 88888.00 2018-09-23 01:31:46.409 266 11330.55 16.17 57012.86 88888.00 2018-09-23 01:31:46.909 266 11330.20 16.18 57013.09 88888.00 2018-09-23 01:31:47.409 266 11330.01 16.28 57013.36 88888.00 2018-09-23 01:31:47.909 266 11329.78 16.35 57013.63 88888.00 2018-09-23 01:31:48.409 266 11329.44 16.46 57013.81 88888.00 2018-09-23 01:31:48.909 266 11329.20 16.55 57014.09 88888.00 2018-09-23 01:31:49.409 266 11328.95 16.62 57014.40 88888.00 2018-09-23 01:31:49.909 266 11328.68 16.69 57014.72 88888.00 2018-09-23 01:31:50.409 266 11328.49 16.86 57015.08 88888.00 2018-09-23 01:31:50.909 266 11328.29 17.03 57015.39 88888.00 2018-09-23 01:31:51.410 266 11328.12 17.14 57015.77 88888.00 2018-09-23 01:31:51.910 266 11328.02 17.30 57016.12 88888.00 2018-09-23 01:31:52.410 266 11327.93 17.41 57016.45 88888.00 2018-09-23 01:31:52.910 266 11327.73 17.48 57016.86 88888.00 2018-09-23 01:31:53.410 266 11327.60 17.56 57017.23 88888.00 2018-09-23 01:31:53.910 266 11327.49 17.63 57017.58 88888.00 2018-09-23 01:31:54.410 266 11327.30 17.73 57018.00 88888.00 2018-09-23 01:31:54.910 266 11327.22 17.83 57018.41 88888.00 2018-09-23 01:31:55.410 266 11327.14 17.89 57018.78 88888.00 2018-09-23 01:31:55.910 266 11327.10 17.89 57019.11 88888.00 2018-09-23 01:31:56.410 266 11327.07 17.97 57019.57 88888.00 2018-09-23 01:31:56.910 266 11327.02 17.98 57019.93 88888.00 2018-09-23 01:31:57.410 266 11326.97 18.03 57020.31 88888.00 2018-09-23 01:31:57.910 266 11327.05 18.04 57020.70 88888.00 2018-09-23 01:31:58.410 266 11327.09 18.08 57021.11 88888.00 2018-09-23 01:31:58.910 266 11327.14 18.15 57021.58 88888.00 2018-09-23 01:31:59.410 266 11327.21 18.18 57022.06 88888.00 2018-09-23 01:31:59.910 266 11327.26 18.15 57022.45 88888.00 2018-09-23 01:32:00.410 266 11327.31 18.15 57022.89 88888.00 2018-09-23 01:32:00.910 266 11327.39 18.16 57023.27 88888.00 2018-09-23 01:32:01.410 266 11327.43 18.16 57023.64 88888.00 2018-09-23 01:32:01.910 266 11327.49 18.16 57024.03 88888.00 2018-09-23 01:32:02.910 266 11327.58 18.12 57024.85 88888.00 2018-09-23 01:32:03.410 266 11327.57 18.14 57025.24 88888.00 2018-09-23 01:32:03.910 266 11327.60 18.21 57025.64 88888.00 2018-09-23 01:32:04.410 266 11327.51 18.16 57026.04 88888.00 2018-09-23 01:32:04.910 266 11327.39 18.18 57026.43 88888.00 2018-09-23 01:32:05.410 266 11327.36 18.22 57026.84 88888.00 2018-09-23 01:32:05.910 266 11327.28 18.24 57027.26 88888.00 2018-09-23 01:32:06.410 266 11327.18 18.25 57027.75 88888.00 2018-09-23 01:32:06.910 266 11327.18 18.29 57028.17 88888.00 2018-09-23 01:32:07.410 266 11327.10 18.34 57028.59 88888.00 2018-09-23 01:32:07.910 266 11327.03 18.36 57029.11 88888.00 2018-09-23 01:32:08.410 266 11327.08 18.42 57029.57 88888.00 2018-09-23 01:32:08.910 266 11327.03 18.46 57030.08 88888.00 2018-09-23 01:32:09.410 266 11326.95 18.50 57030.61 88888.00 2018-09-23 01:32:09.910 266 11326.96 18.52 57031.09 88888.00 2018-09-23 01:32:10.410 266 11326.91 18.52 57031.55 88888.00 2018-09-23 01:32:10.910 266 11326.94 18.55 57032.06 88888.00 2018-09-23 01:32:11.410 266 11327.04 18.59 57032.63 88888.00 2018-09-23 01:32:11.910 266 11327.07 18.58 57033.20 88888.00 2018-09-23 01:32:12.410 266 11327.04 18.58 57033.78 88888.00 2018-09-23 01:32:12.910 266 11327.11 18.58 57034.29 88888.00 2018-09-23 01:32:13.410 266 11327.09 18.52 57034.78 88888.00 2018-09-23 01:32:13.910 266 11327.09 18.57 57035.32 88888.00 2018-09-23 01:32:14.410 266 11327.12 18.56 57035.79 88888.00 2018-09-23 01:32:14.910 266 11327.10 18.52 57036.24 88888.00 2018-09-23 01:32:15.410 266 11327.04 18.56 57036.83 88888.00 2018-09-23 01:32:15.910 266 11326.98 18.53 57037.38 88888.00 2018-09-23 01:32:16.410 266 11326.81 18.48 57037.82 88888.00 2018-09-23 01:32:16.910 266 11326.68 18.48 57038.34 88888.00 2018-09-23 01:32:17.410 266 11326.62 18.51 57038.81 88888.00 2018-09-23 01:32:17.910 266 11326.46 18.46 57039.19 88888.00 2018-09-23 01:32:18.410 266 11326.25 18.43 57039.63 88888.00 2018-09-23 01:32:18.910 266 11326.13 18.42 57040.07 88888.00 2018-09-23 01:32:19.410 266 11325.98 18.44 57040.54 88888.00 2018-09-23 01:32:19.910 266 11325.79 18.38 57041.06 88888.00 2018-09-23 01:32:20.910 266 11325.29 18.18 57042.03 88888.00 2018-09-23 01:32:21.410 266 11325.08 18.09 57042.55 88888.00 2018-09-23 01:32:21.910 266 11324.92 18.00 57043.06 88888.00 2018-09-23 01:32:22.410 266 11324.64 17.90 57043.54 88888.00 2018-09-23 01:32:22.910 266 11324.43 17.84 57044.06 88888.00 2018-09-23 01:32:23.410 266 11324.22 17.77 57044.52 88888.00 2018-09-23 01:32:23.910 266 11323.92 17.68 57044.96 88888.00 2018-09-23 01:32:24.410 266 11323.67 17.70 57045.44 88888.00 2018-09-23 01:32:24.910 266 11323.53 17.56 57045.88 88888.00 2018-09-23 01:32:25.410 266 11323.22 17.32 57046.21 88888.00 2018-09-23 01:32:25.910 266 11322.94 17.14 57046.57 88888.00 2018-09-23 01:32:26.410 266 11322.74 17.00 57046.94 88888.00 2018-09-23 01:32:26.910 266 11322.48 16.83 57047.22 88888.00 2018-09-23 01:32:27.410 266 11322.28 16.69 57047.53 88888.00 2018-09-23 01:32:27.910 266 11322.08 16.54 57047.74 88888.00 2018-09-23 01:32:28.410 266 11321.74 16.32 57047.99 88888.00 2018-09-23 01:32:28.910 266 11321.40 16.15 57048.26 88888.00 2018-09-23 01:32:29.410 266 11321.17 15.99 57048.57 88888.00 2018-09-23 01:32:29.910 266 11320.90 15.81 57048.87 88888.00 2018-09-23 01:32:30.410 266 11320.66 15.67 57049.09 88888.00 2018-09-23 01:32:30.910 266 11320.48 15.53 57049.33 88888.00 2018-09-23 01:32:31.410 266 11320.13 15.33 57049.44 88888.00 2018-09-23 01:32:31.910 266 11319.88 15.15 57049.58 88888.00 2018-09-23 01:32:32.410 266 11319.71 14.98 57049.77 88888.00 2018-09-23 01:32:32.910 266 11319.39 14.83 57049.90 88888.00 2018-09-23 01:32:33.410 266 11319.16 14.69 57050.06 88888.00 2018-09-23 01:32:33.910 266 11318.98 14.53 57050.22 88888.00 2018-09-23 01:32:34.410 266 11318.67 14.33 57050.31 88888.00 2018-09-23 01:32:34.910 266 11318.35 14.21 57050.51 88888.00 2018-09-23 01:32:35.410 266 11318.18 14.11 57050.70 88888.00 2018-09-23 01:32:35.910 266 11317.84 13.96 57050.88 88888.00 2018-09-23 01:32:36.410 266 11317.55 13.80 57051.08 88888.00 2018-09-23 01:32:36.910 266 11317.30 13.68 57051.24 88888.00 2018-09-23 01:32:37.410 266 11317.06 13.56 57051.34 88888.00 2018-09-23 01:32:37.910 266 11316.83 13.42 57051.42 88888.00 2018-09-23 01:32:38.410 266 11316.56 13.28 57051.58 88888.00 2018-09-23 01:32:38.910 266 11316.26 13.09 57051.65 88888.00 2018-09-23 01:32:39.410 266 11316.00 12.99 57051.70 88888.00 2018-09-23 01:32:39.910 266 11315.78 12.80 57051.77 88888.00 2018-09-23 01:32:40.410 266 11315.47 12.63 57051.83 88888.00 2018-09-23 01:32:40.910 266 11315.25 12.53 57051.94 88888.00 2018-09-23 01:32:41.410 266 11315.00 12.42 57052.01 88888.00 2018-09-23 01:32:41.910 266 11314.63 12.31 57052.09 88888.00 2018-09-23 01:32:42.410 266 11314.33 12.26 57052.19 88888.00 2018-09-23 01:32:42.910 266 11314.14 12.12 57052.26 88888.00 2018-09-23 01:32:43.410 266 11313.84 12.06 57052.32 88888.00 2018-09-23 01:32:44.410 266 11313.32 12.00 57052.60 88888.00 2018-09-23 01:32:44.910 266 11313.00 11.98 57052.75 88888.00 2018-09-23 01:32:45.410 266 11312.76 11.96 57052.88 88888.00 2018-09-23 01:32:45.910 266 11312.55 11.91 57053.11 88888.00 2018-09-23 01:32:46.410 266 11312.28 11.92 57053.32 88888.00 2018-09-23 01:32:46.910 266 11312.08 11.97 57053.59 88888.00 2018-09-23 01:32:47.410 266 11311.95 12.03 57053.90 88888.00 2018-09-23 01:32:47.910 266 11311.74 11.99 57054.25 88888.00 2018-09-23 01:32:48.410 266 11311.61 12.02 57054.57 88888.00 2018-09-23 01:32:48.910 266 11311.57 12.03 57054.89 88888.00 2018-09-23 01:32:49.410 266 11311.38 11.98 57055.18 88888.00 2018-09-23 01:32:49.910 266 11311.27 11.99 57055.48 88888.00 2018-09-23 01:32:50.410 266 11311.25 11.98 57055.74 88888.00 2018-09-23 01:32:50.910 266 11311.15 11.98 57055.99 88888.00 2018-09-23 01:32:51.410 266 11311.13 11.96 57056.26 88888.00 2018-09-23 01:32:51.910 266 11311.09 11.91 57056.56 88888.00 2018-09-23 01:32:52.410 266 11310.98 11.85 57056.89 88888.00 2018-09-23 01:32:52.910 266 11311.03 11.84 57057.20 88888.00 2018-09-23 01:32:53.410 266 11311.04 11.74 57057.43 88888.00 2018-09-23 01:32:53.910 266 11310.96 11.68 57057.66 88888.00 2018-09-23 01:32:54.410 266 11311.05 11.58 57057.91 88888.00 2018-09-23 01:32:54.910 266 11311.06 11.42 57058.16 88888.00 2018-09-23 01:32:55.410 266 11311.04 11.29 57058.33 88888.00 2018-09-23 01:32:55.910 266 11311.06 11.13 57058.55 88888.00 2018-09-23 01:32:56.410 266 11311.04 10.93 57058.71 88888.00 2018-09-23 01:32:56.910 266 11310.98 10.77 57058.82 88888.00 2018-09-23 01:32:57.410 266 11310.97 10.62 57058.89 88888.00 2018-09-23 01:32:57.910 266 11310.98 10.40 57058.96 88888.00 2018-09-23 01:32:58.410 266 11310.90 10.22 57059.02 88888.00 2018-09-23 01:32:58.910 266 11310.88 10.11 57059.06 88888.00 2018-09-23 01:32:59.410 266 11310.88 9.89 57059.08 88888.00 2018-09-23 01:32:59.910 266 11310.82 9.70 57059.07 88888.00 2018-09-23 01:33:00.410 266 11310.88 9.54 57059.04 88888.00 2018-09-23 01:33:00.910 266 11310.91 9.34 57058.95 88888.00 2018-09-23 01:33:01.410 266 11310.92 9.23 57058.83 88888.00 2018-09-23 01:33:01.910 266 11311.04 9.04 57058.71 88888.00 2018-09-23 01:33:02.410 266 11311.06 8.82 57058.53 88888.00 2018-09-23 01:33:02.910 266 11311.13 8.65 57058.37 88888.00 2018-09-23 01:33:03.410 266 11311.30 8.51 57058.21 88888.00 2018-09-23 01:33:03.910 266 11311.39 8.35 57058.07 88888.00 2018-09-23 01:33:04.410 266 11311.45 8.18 57057.87 88888.00 2018-09-23 01:33:04.910 266 11311.60 8.02 57057.76 88888.00 2018-09-23 01:33:05.410 266 11311.71 7.84 57057.59 88888.00 2018-09-23 01:33:05.910 266 11311.86 7.63 57057.36 88888.00 2018-09-23 01:33:06.410 266 11312.01 7.50 57057.21 88888.00 2018-09-23 01:33:06.910 266 11312.15 7.30 57057.03 88888.00 2018-09-23 01:33:07.410 266 11312.21 7.13 57056.85 88888.00 2018-09-23 01:33:07.910 266 11312.32 7.05 57056.73 88888.00 2018-09-23 01:33:08.410 266 11312.45 6.87 57056.59 88888.00 2018-09-23 01:33:08.910 266 11312.57 6.67 57056.49 88888.00 2018-09-23 01:33:09.410 266 11312.68 6.48 57056.34 88888.00 2018-09-23 01:33:09.910 266 11312.84 6.24 57056.17 88888.00 2018-09-23 01:33:10.410 266 11312.93 6.05 57055.98 88888.00 2018-09-23 01:33:10.910 266 11313.14 5.85 57055.81 88888.00 2018-09-23 01:33:11.410 266 11313.21 5.63 57055.72 88888.00 2018-09-23 01:33:11.910 266 11313.24 5.39 57055.58 88888.00 2018-09-23 01:33:12.410 266 11313.40 5.16 57055.49 88888.00 2018-09-23 01:33:12.910 266 11313.49 4.89 57055.29 88888.00 2018-09-23 01:33:13.410 266 11313.56 4.61 57055.17 88888.00 2018-09-23 01:33:13.910 266 11313.69 4.34 57055.09 88888.00 2018-09-23 01:33:14.410 266 11313.75 4.07 57054.97 88888.00 2018-09-23 01:33:14.910 266 11313.75 3.79 57054.85 88888.00 2018-09-23 01:33:16.410 266 11313.98 2.91 57054.49 88888.00 2018-09-23 01:33:16.910 266 11314.09 2.58 57054.36 88888.00 2018-09-23 01:33:17.410 266 11314.18 2.37 57054.22 88888.00 2018-09-23 01:33:17.910 266 11314.26 1.95 57054.12 88888.00 2018-09-23 01:33:18.410 266 11314.36 1.83 57054.04 88888.00 2018-09-23 01:33:18.910 266 11314.44 1.21 57053.95 88888.00 2018-09-23 01:33:19.410 266 11314.52 1.00 57053.83 88888.00 2018-09-23 01:33:19.910 266 11314.68 0.98 57053.81 88888.00 2018-09-23 01:33:20.410 266 11314.82 0.55 57053.78 88888.00 2018-09-23 01:33:20.910 266 11314.91 0.18 57053.78 88888.00 2018-09-23 01:33:21.410 266 11315.03 -0.11 57053.81 88888.00 2018-09-23 01:33:21.910 266 11315.21 -0.33 57053.87 88888.00 2018-09-23 01:33:22.410 266 11315.32 -0.33 57053.86 88888.00 2018-09-23 01:33:22.910 266 11315.47 -0.49 57053.88 88888.00 2018-09-23 01:33:23.410 266 11315.57 -0.93 57053.89 88888.00 2018-09-23 01:33:23.910 266 11315.71 -1.35 57053.91 88888.00 2018-09-23 01:33:24.410 266 11315.88 -1.42 57053.99 88888.00 2018-09-23 01:33:24.910 266 11315.97 -1.78 57054.03 88888.00 2018-09-23 01:33:25.910 266 11316.32 -2.24 57054.31 88888.00 2018-09-23 01:33:26.410 266 11316.45 -2.44 57054.45 88888.00 2018-09-23 01:33:26.910 266 11316.58 -2.63 57054.65 88888.00 2018-09-23 01:33:27.410 266 11316.81 -2.80 57054.87 88888.00 2018-09-23 01:33:27.910 266 11316.96 -2.98 57055.10 88888.00 2018-09-23 01:33:28.410 266 11317.09 -3.15 57055.25 88888.00 2018-09-23 01:33:28.910 266 11317.35 -3.31 57055.42 88888.00 2018-09-23 01:33:29.410 266 11317.58 -3.52 57055.58 88888.00 2018-09-23 01:33:29.910 266 11317.83 -3.74 57055.75 88888.00 2018-09-23 01:33:30.410 266 11318.10 -3.89 57055.95 88888.00 2018-09-23 01:33:30.910 266 11318.28 -4.06 57056.13 88888.00 2018-09-23 01:33:31.410 266 11318.45 -4.23 57056.25 88888.00 2018-09-23 01:33:31.910 266 11318.80 -4.38 57056.37 88888.00 2018-09-23 01:33:32.410 266 11318.98 -4.63 57056.41 88888.00 2018-09-23 01:33:32.910 266 11319.15 -4.79 57056.47 88888.00 2018-09-23 01:33:33.910 266 11319.70 -5.22 57056.40 88888.00 2018-09-23 01:33:34.410 266 11319.89 -5.46 57056.39 88888.00 2018-09-23 01:33:34.910 266 11320.15 -5.69 57056.37 88888.00 2018-09-23 01:33:35.410 266 11320.31 -5.96 57056.26 88888.00 2018-09-23 01:33:35.910 266 11320.52 -6.19 57056.15 88888.00 2018-09-23 01:33:36.410 266 11320.79 -6.46 57056.11 88888.00 2018-09-23 01:33:36.910 266 11320.93 -6.75 57056.12 88888.00 2018-09-23 01:33:37.410 266 11321.12 -7.02 57056.11 88888.00 2018-09-23 01:33:37.910 266 11321.33 -7.33 57056.09 88888.00 2018-09-23 01:33:38.410 266 11321.46 -7.66 57055.98 88888.00 2018-09-23 01:33:38.910 266 11321.54 -7.92 57055.87 88888.00 2018-09-23 01:33:39.410 266 11321.79 -8.19 57055.76 88888.00 2018-09-23 01:33:39.910 266 11321.93 -8.52 57055.51 88888.00 2018-09-23 01:33:40.410 266 11322.09 -8.83 57055.28 88888.00 2018-09-23 01:33:40.910 266 11322.37 -9.18 57055.06 88888.00 2018-09-23 01:33:41.410 266 11322.46 -9.57 57054.71 88888.00 2018-09-23 01:33:41.910 266 11322.59 -9.88 57054.33 88888.00 2018-09-23 01:33:42.410 266 11322.83 -10.19 57053.95 88888.00 2018-09-23 01:33:42.910 266 11322.94 -10.54 57053.58 88888.00 2018-09-23 01:33:43.410 266 11323.06 -10.86 57053.19 88888.00 2018-09-23 01:33:43.910 266 11323.22 -11.17 57052.80 88888.00 2018-09-23 01:33:44.410 266 11323.26 -11.49 57052.36 88888.00 2018-09-23 01:33:44.910 266 11323.36 -11.81 57051.89 88888.00 2018-09-23 01:33:45.410 266 11323.47 -12.03 57051.40 88888.00 2018-09-23 01:33:45.910 266 11323.48 -12.31 57050.96 88888.00 2018-09-23 01:33:46.410 266 11323.56 -12.63 57050.46 88888.00 2018-09-23 01:33:46.910 266 11323.62 -12.98 57050.08 88888.00 2018-09-23 01:33:47.410 266 11323.62 -13.28 57049.69 88888.00 2018-09-23 01:33:47.910 266 11323.67 -13.48 57049.32 88888.00 2018-09-23 01:33:48.410 266 11323.75 -13.70 57048.89 88888.00 2018-09-23 01:33:48.911 266 11323.73 -13.93 57048.45 88888.00 2018-09-23 01:33:49.411 266 11323.81 -14.16 57048.02 88888.00 2018-09-23 01:33:49.911 266 11323.88 -14.42 57047.57 88888.00 2018-09-23 01:33:50.411 266 11323.92 -14.62 57047.09 88888.00 2018-09-23 01:33:50.911 266 11324.04 -14.78 57046.62 88888.00 2018-09-23 01:33:51.411 266 11324.17 -14.96 57046.10 88888.00 2018-09-23 01:33:51.911 266 11324.19 -15.15 57045.65 88888.00 2018-09-23 01:33:52.411 266 11324.22 -15.31 57045.26 88888.00 2018-09-23 01:33:52.911 266 11324.33 -15.52 57044.85 88888.00 2018-09-23 01:33:53.411 266 11324.38 -15.74 57044.38 88888.00 2018-09-23 01:33:53.911 266 11324.55 -15.94 57043.89 88888.00 2018-09-23 01:33:54.411 266 11324.73 -16.12 57043.44 88888.00 2018-09-23 01:33:54.911 266 11324.76 -16.34 57043.00 88888.00 2018-09-23 01:33:55.411 266 11324.85 -16.51 57042.55 88888.00 2018-09-23 01:33:55.911 266 11324.96 -16.66 57041.94 88888.00 2018-09-23 01:33:56.411 266 11325.03 -16.82 57041.55 88888.00 2018-09-23 01:33:57.411 266 11325.36 -17.10 57040.68 88888.00 2018-09-23 01:33:57.911 266 11325.40 -17.30 57040.27 88888.00 2018-09-23 01:33:58.411 266 11325.58 -17.37 57039.81 88888.00 2018-09-23 01:33:58.911 266 11325.80 -17.47 57039.33 88888.00 2018-09-23 01:33:59.411 266 11325.99 -17.67 57038.81 88888.00 2018-09-23 01:33:59.911 266 11326.28 -17.81 57038.35 88888.00 2018-09-23 01:34:00.411 266 11326.56 -18.02 57037.90 88888.00 2018-09-23 01:34:00.911 266 11326.80 -18.24 57037.38 88888.00 2018-09-23 01:34:01.411 266 11327.09 -18.41 57037.00 88888.00 2018-09-23 01:34:01.911 266 11327.33 -18.58 57036.61 88888.00 2018-09-23 01:34:02.411 266 11327.49 -18.75 57036.12 88888.00 2018-09-23 01:34:02.911 266 11327.73 -18.97 57035.63 88888.00 2018-09-23 01:34:03.411 266 11327.99 -19.19 57035.16 88888.00 2018-09-23 01:34:03.911 266 11328.16 -19.44 57034.63 88888.00 2018-09-23 01:34:04.411 266 11328.35 -19.66 57034.09 88888.00 2018-09-23 01:34:04.911 266 11328.61 -19.92 57033.45 88888.00 2018-09-23 01:34:05.411 266 11328.75 -20.19 57032.87 88888.00 2018-09-23 01:34:05.911 266 11328.95 -20.45 57032.30 88888.00 2018-09-23 01:34:06.411 266 11329.15 -20.74 57031.72 88888.00 2018-09-23 01:34:07.411 266 11329.34 -21.24 57030.58 88888.00 2018-09-23 01:34:07.911 266 11329.50 -21.49 57030.05 88888.00 2018-09-23 01:34:08.411 266 11329.61 -21.63 57029.51 88888.00 2018-09-23 01:34:08.911 266 11329.80 -21.88 57029.03 88888.00 2018-09-23 01:34:09.411 266 11330.11 -22.15 57028.64 88888.00 2018-09-23 01:34:09.911 266 11330.34 -22.30 57028.27 88888.00 2018-09-23 01:34:10.411 266 11330.58 -22.50 57027.90 88888.00 2018-09-23 01:34:10.911 266 11330.85 -22.77 57027.51 88888.00 2018-09-23 01:34:11.411 266 11331.08 -22.97 57027.16 88888.00 2018-09-23 01:34:11.911 266 11331.39 -23.18 57026.72 88888.00 2018-09-23 01:34:12.411 266 11331.77 -23.36 57026.33 88888.00 2018-09-23 01:34:12.911 266 11332.03 -23.63 57025.99 88888.00 2018-09-23 01:34:13.411 266 11332.25 -23.95 57025.53 88888.00 2018-09-23 01:34:13.911 266 11332.60 -24.23 57025.14 88888.00 2018-09-23 01:34:14.411 266 11332.86 -24.53 57024.72 88888.00 2018-09-23 01:34:14.911 266 11333.18 -24.84 57024.29 88888.00 2018-09-23 01:34:15.411 266 11333.46 -25.28 57023.80 88888.00 2018-09-23 01:34:15.911 266 11333.54 -25.73 57023.36 88888.00 2018-09-23 01:34:16.411 266 11333.65 -26.20 57022.83 88888.00 2018-09-23 01:34:16.911 266 11333.68 -26.65 57022.29 88888.00 2018-09-23 01:34:17.411 266 11333.65 -27.06 57021.75 88888.00 2018-09-23 01:34:17.911 266 11333.67 -27.44 57021.23 88888.00 2018-09-23 01:34:18.411 266 11333.63 -27.85 57020.75 88888.00 2018-09-23 01:34:18.911 266 11333.58 -28.26 57020.31 88888.00 2018-09-23 01:34:19.411 266 11333.55 -28.63 57019.86 88888.00 2018-09-23 01:34:19.911 266 11333.50 -28.99 57019.43 88888.00 2018-09-23 01:34:20.411 266 11333.48 -29.30 57019.08 88888.00 2018-09-23 01:34:20.911 266 11333.50 -29.58 57018.72 88888.00 2018-09-23 01:34:21.411 266 11333.46 -29.92 57018.34 88888.00 2018-09-23 01:34:21.911 266 11333.42 -30.20 57018.03 88888.00 2018-09-23 01:34:22.411 266 11333.47 -30.49 57017.77 88888.00 2018-09-23 01:34:22.911 266 11333.49 -30.77 57017.62 88888.00 2018-09-23 01:34:23.411 266 11333.48 -31.06 57017.47 88888.00 2018-09-23 01:34:23.911 266 11333.47 -31.32 57017.34 88888.00 2018-09-23 01:34:24.411 266 11333.44 -31.63 57017.12 88888.00 2018-09-23 01:34:24.911 266 11333.29 -31.99 57016.92 88888.00 2018-09-23 01:34:25.411 266 11333.29 -32.33 57016.65 88888.00 2018-09-23 01:34:25.911 266 11333.21 -32.71 57016.40 88888.00 2018-09-23 01:34:26.411 266 11333.01 -33.08 57016.16 88888.00 2018-09-23 01:34:26.911 266 11332.93 -33.40 57015.85 88888.00 2018-09-23 01:34:27.411 266 11332.73 -33.75 57015.50 88888.00 2018-09-23 01:34:27.911 266 11332.52 -34.09 57015.20 88888.00 2018-09-23 01:34:28.411 266 11332.46 -34.43 57014.87 88888.00 2018-09-23 01:34:28.911 266 11332.21 -34.77 57014.58 88888.00 2018-09-23 01:34:29.411 266 11332.00 -35.13 57014.36 88888.00 2018-09-23 01:34:29.911 266 11331.97 -35.50 57014.14 88888.00 2018-09-23 01:34:30.411 266 11331.76 -35.87 57013.89 88888.00 2018-09-23 01:34:30.911 266 11331.52 -36.26 57013.68 88888.00 2018-09-23 01:34:31.411 266 11331.42 -36.60 57013.45 88888.00 2018-09-23 01:34:31.911 266 11331.22 -37.03 57013.18 88888.00 2018-09-23 01:34:32.411 266 11331.03 -37.41 57012.89 88888.00 2018-09-23 01:34:32.911 266 11330.89 -37.74 57012.55 88888.00 2018-09-23 01:34:33.411 266 11330.63 -38.09 57012.21 88888.00 2018-09-23 01:34:33.911 266 11330.40 -38.44 57011.80 88888.00 2018-09-23 01:34:34.411 266 11330.28 -38.79 57011.45 88888.00 2018-09-23 01:34:34.911 266 11330.07 -39.16 57011.01 88888.00 2018-09-23 01:34:35.411 266 11329.92 -39.48 57010.57 88888.00 2018-09-23 01:34:35.911 266 11329.83 -39.86 57010.19 88888.00 2018-09-23 01:34:36.411 266 11329.55 -40.26 57009.84 88888.00 2018-09-23 01:34:36.911 266 11329.36 -40.63 57009.40 88888.00 2018-09-23 01:34:37.411 266 11329.19 -41.00 57008.96 88888.00 2018-09-23 01:34:37.911 266 11328.92 -41.41 57008.46 88888.00 2018-09-23 01:34:38.411 266 11328.64 -41.72 57008.01 88888.00 2018-09-23 01:34:38.911 266 11328.42 -42.09 57007.60 88888.00 2018-09-23 01:34:39.411 266 11328.08 -42.54 57007.16 88888.00 2018-09-23 01:34:39.911 266 11327.81 -42.92 57006.80 88888.00 2018-09-23 01:34:40.411 266 11327.62 -43.27 57006.51 88888.00 2018-09-23 01:34:40.911 266 11327.30 -43.66 57006.22 88888.00 2018-09-23 01:34:41.411 266 11327.03 -43.99 57005.88 88888.00 2018-09-23 01:34:41.911 266 11326.80 -44.42 57005.49 88888.00 2018-09-23 01:34:42.411 266 11326.45 -44.87 57005.09 88888.00 2018-09-23 01:34:42.911 266 11326.15 -45.22 57004.67 88888.00 2018-09-23 01:34:43.411 266 11325.92 -45.58 57004.23 88888.00 2018-09-23 01:34:43.911 266 11325.55 -46.03 57003.82 88888.00 2018-09-23 01:34:44.411 266 11325.19 -46.42 57003.36 88888.00 2018-09-23 01:34:44.911 266 11324.93 -46.82 57002.94 88888.00 2018-09-23 01:34:45.411 266 11324.59 -47.22 57002.48 88888.00 2018-09-23 01:34:45.911 266 11324.22 -47.60 57002.10 88888.00 2018-09-23 01:34:46.411 266 11323.91 -47.96 57001.75 88888.00 2018-09-23 01:34:46.911 266 11323.50 -48.26 57001.40 88888.00 2018-09-23 01:34:47.411 266 11323.14 -48.58 57001.11 88888.00 2018-09-23 01:34:47.911 266 11322.84 -48.93 57000.76 88888.00 2018-09-23 01:34:48.411 266 11322.39 -49.28 57000.44 88888.00 2018-09-23 01:34:48.911 266 11321.96 -49.65 57000.09 88888.00 2018-09-23 01:34:49.411 266 11321.46 -49.98 56999.69 88888.00 2018-09-23 01:34:49.911 266 11320.95 -50.30 56999.26 88888.00 2018-09-23 01:34:50.411 266 11320.45 -50.63 56998.87 88888.00 2018-09-23 01:34:50.911 266 11320.00 -51.00 56998.48 88888.00 2018-09-23 01:34:51.411 266 11319.38 -51.30 56998.06 88888.00 2018-09-23 01:34:51.911 266 11318.88 -51.55 56997.73 88888.00 2018-09-23 01:34:52.411 266 11318.45 -51.85 56997.39 88888.00 2018-09-23 01:34:52.911 266 11317.94 -52.12 56997.04 88888.00 2018-09-23 01:34:53.411 266 11317.52 -52.40 56996.71 88888.00 2018-09-23 01:34:53.911 266 11317.10 -52.71 56996.40 88888.00 2018-09-23 01:34:54.411 266 11316.55 -53.00 56995.98 88888.00 2018-09-23 01:34:54.911 266 11316.12 -53.27 56995.47 88888.00 2018-09-23 01:34:55.411 266 11315.68 -53.59 56994.95 88888.00 2018-09-23 01:34:55.911 266 11315.09 -53.86 56994.38 88888.00 2018-09-23 01:34:56.911 266 11314.01 -54.38 56993.30 88888.00 2018-09-23 01:34:57.411 266 11313.33 -54.68 56992.74 88888.00 2018-09-23 01:34:57.911 266 11312.69 -54.84 56992.31 88888.00 2018-09-23 01:34:58.411 266 11312.02 -54.96 56991.89 88888.00 2018-09-23 01:34:58.911 266 11311.31 -55.04 56991.52 88888.00 2018-09-23 01:34:59.411 266 11310.67 -55.06 56991.33 88888.00 2018-09-23 01:34:59.911 266 11310.05 -55.06 56991.23 88888.00 2018-09-23 01:35:00.411 266 11309.45 -55.05 56991.19 88888.00 2018-09-23 01:35:00.911 266 11309.01 -54.97 56991.25 88888.00 2018-09-23 01:35:01.411 266 11308.56 -54.91 56991.38 88888.00 2018-09-23 01:35:01.911 266 11308.10 -54.89 56991.50 88888.00 2018-09-23 01:35:02.411 266 11307.77 -54.85 56991.70 88888.00 2018-09-23 01:35:02.911 266 11307.38 -54.81 56992.01 88888.00 2018-09-23 01:35:03.411 266 11307.02 -54.76 56992.22 88888.00 2018-09-23 01:35:03.911 266 11306.78 -54.72 56992.50 88888.00 2018-09-23 01:35:04.411 266 11306.52 -54.68 56992.84 88888.00 2018-09-23 01:35:04.911 266 11306.22 -54.63 56993.19 88888.00 2018-09-23 01:35:05.411 266 11306.04 -54.60 56993.55 88888.00 2018-09-23 01:35:05.911 266 11305.89 -54.58 56993.86 88888.00 2018-09-23 01:35:06.411 266 11305.63 -54.49 56994.20 88888.00 2018-09-23 01:35:06.911 266 11305.41 -54.40 56994.59 88888.00 2018-09-23 01:35:07.411 266 11305.25 -54.38 56994.95 88888.00 2018-09-23 01:35:07.911 266 11305.09 -54.34 56995.35 88888.00 2018-09-23 01:35:08.411 266 11305.00 -54.27 56995.78 88888.00 2018-09-23 01:35:08.911 266 11304.94 -54.29 56996.17 88888.00 2018-09-23 01:35:09.411 266 11304.81 -54.36 56996.45 88888.00 2018-09-23 01:35:09.911 266 11304.73 -54.44 56996.74 88888.00 2018-09-23 01:35:10.411 266 11304.67 -54.57 56997.02 88888.00 2018-09-23 01:35:10.911 266 11304.56 -54.71 56997.30 88888.00 2018-09-23 01:35:11.411 266 11304.50 -54.85 56997.60 88888.00 2018-09-23 01:35:11.911 266 11304.43 -55.02 56997.87 88888.00 2018-09-23 01:35:12.411 266 11304.26 -55.19 56998.15 88888.00 2018-09-23 01:35:12.911 266 11304.17 -55.40 56998.32 88888.00 2018-09-23 01:35:13.411 266 11304.04 -55.70 56998.48 88888.00 2018-09-23 01:35:13.911 266 11303.91 -55.93 56998.62 88888.00 2018-09-23 01:35:14.411 266 11303.82 -56.12 56998.77 88888.00 2018-09-23 01:35:14.911 266 11303.74 -56.35 56998.84 88888.00 2018-09-23 01:35:15.411 266 11303.62 -56.57 56998.95 88888.00 2018-09-23 01:35:15.911 266 11303.58 -56.72 56999.07 88888.00 2018-09-23 01:35:16.411 266 11303.48 -56.89 56999.12 88888.00 2018-09-23 01:35:16.911 266 11303.31 -57.14 56999.19 88888.00 2018-09-23 01:35:17.411 266 11303.27 -57.35 56999.20 88888.00 2018-09-23 01:35:17.911 266 11303.20 -57.62 56999.22 88888.00 2018-09-23 01:35:18.411 266 11303.10 -57.84 56999.20 88888.00 2018-09-23 01:35:18.911 266 11303.10 -58.08 56999.13 88888.00 2018-09-23 01:35:19.411 266 11303.06 -58.30 56999.03 88888.00 2018-09-23 01:35:20.411 266 11303.03 -58.82 56998.99 88888.00 2018-09-23 01:35:20.911 266 11303.02 -59.07 56998.86 88888.00 2018-09-23 01:35:21.411 266 11303.03 -59.31 56998.73 88888.00 2018-09-23 01:35:21.911 266 11303.06 -59.51 56998.68 88888.00 2018-09-23 01:35:22.411 266 11303.09 -59.79 56998.63 88888.00 2018-09-23 01:35:22.911 266 11303.03 -59.98 56998.62 88888.00 2018-09-23 01:35:23.411 266 11303.12 -60.16 56998.54 88888.00 2018-09-23 01:35:23.911 266 11303.18 -60.45 56998.43 88888.00 2018-09-23 01:35:24.411 266 11303.24 -60.69 56998.32 88888.00 2018-09-23 01:35:24.911 266 11303.33 -60.95 56998.16 88888.00 2018-09-23 01:35:25.411 266 11303.35 -61.24 56997.98 88888.00 2018-09-23 01:35:25.911 266 11303.35 -61.48 56997.87 88888.00 2018-09-23 01:35:26.411 266 11303.49 -61.66 56997.73 88888.00 2018-09-23 01:35:26.911 266 11303.56 -61.90 56997.55 88888.00 2018-09-23 01:35:27.411 266 11303.65 -62.13 56997.36 88888.00 2018-09-23 01:35:27.911 266 11303.77 -62.37 56997.17 88888.00 2018-09-23 01:35:28.411 266 11303.84 -62.67 56996.98 88888.00 2018-09-23 01:35:28.911 266 11303.86 -62.93 56996.72 88888.00 2018-09-23 01:35:29.411 266 11303.91 -63.17 56996.56 88888.00 2018-09-23 01:35:29.911 266 11303.94 -63.47 56996.37 88888.00 2018-09-23 01:35:30.411 266 11304.04 -63.66 56996.25 88888.00 2018-09-23 01:35:30.911 266 11304.24 -63.83 56996.16 88888.00 2018-09-23 01:35:31.411 266 11304.36 -64.01 56996.05 88888.00 2018-09-23 01:35:31.911 266 11304.42 -64.22 56995.98 88888.00 2018-09-23 01:35:32.411 266 11304.65 -64.40 56995.95 88888.00 2018-09-23 01:35:32.911 266 11304.81 -64.61 56995.90 88888.00 2018-09-23 01:35:33.411 266 11304.98 -64.83 56995.76 88888.00 2018-09-23 01:35:33.911 266 11305.22 -65.03 56995.65 88888.00 2018-09-23 01:35:34.411 266 11305.47 -65.25 56995.60 88888.00 2018-09-23 01:35:34.911 266 11305.68 -65.51 56995.53 88888.00 2018-09-23 01:35:35.411 266 11305.92 -65.70 56995.47 88888.00 2018-09-23 01:35:35.911 266 11306.12 -65.90 56995.40 88888.00 2018-09-23 01:35:36.411 266 11306.31 -66.08 56995.41 88888.00 2018-09-23 01:35:36.911 266 11306.59 -66.23 56995.39 88888.00 2018-09-23 01:35:37.411 266 11306.87 -66.42 56995.40 88888.00 2018-09-23 01:35:37.911 266 11307.14 -66.64 56995.40 88888.00 2018-09-23 01:35:38.411 266 11307.55 -66.78 56995.44 88888.00 2018-09-23 01:35:38.911 266 11307.90 -67.00 56995.49 88888.00 2018-09-23 01:35:39.411 266 11308.19 -67.19 56995.60 88888.00 2018-09-23 01:35:39.911 266 11308.58 -67.42 56995.61 88888.00 2018-09-23 01:35:40.411 266 11308.95 -67.67 56995.54 88888.00 2018-09-23 01:35:40.911 266 11309.28 -67.89 56995.42 88888.00 2018-09-23 01:35:41.411 266 11309.68 -68.14 56995.28 88888.00 2018-09-23 01:35:41.911 266 11309.98 -68.41 56995.15 88888.00 2018-09-23 01:35:42.411 266 11310.25 -68.62 56995.10 88888.00 2018-09-23 01:35:42.911 266 11310.57 -68.79 56995.03 88888.00 2018-09-23 01:35:43.411 266 11310.91 -69.00 56994.99 88888.00 2018-09-23 01:35:43.911 266 11311.24 -69.23 56994.86 88888.00 2018-09-23 01:35:44.411 266 11311.65 -69.43 56994.76 88888.00 2018-09-23 01:35:44.911 266 11312.01 -69.64 56994.66 88888.00 2018-09-23 01:35:45.412 266 11312.34 -69.82 56994.58 88888.00 2018-09-23 01:35:45.912 266 11312.70 -70.04 56994.51 88888.00 2018-09-23 01:35:46.412 266 11313.00 -70.27 56994.43 88888.00 2018-09-23 01:35:46.912 266 11313.31 -70.47 56994.36 88888.00 2018-09-23 01:35:47.412 266 11313.68 -70.63 56994.33 88888.00 2018-09-23 01:35:47.912 266 11314.04 -70.84 56994.36 88888.00 2018-09-23 01:35:48.412 266 11314.40 -71.01 56994.26 88888.00 2018-09-23 01:35:48.912 266 11314.82 -71.23 56994.18 88888.00 2018-09-23 01:35:49.412 266 11315.22 -71.45 56994.13 88888.00 2018-09-23 01:35:49.912 266 11315.60 -71.70 56994.07 88888.00 2018-09-23 01:35:50.412 266 11316.09 -71.95 56994.00 88888.00 2018-09-23 01:35:50.912 266 11316.42 -72.22 56993.96 88888.00 2018-09-23 01:35:51.412 266 11316.79 -72.44 56993.87 88888.00 2018-09-23 01:35:51.912 266 11317.14 -72.72 56993.79 88888.00 2018-09-23 01:35:52.412 266 11317.48 -73.02 56993.68 88888.00 2018-09-23 01:35:52.912 266 11317.79 -73.29 56993.51 88888.00 2018-09-23 01:35:53.412 266 11318.22 -73.51 56993.36 88888.00 2018-09-23 01:35:53.912 266 11318.63 -73.79 56993.29 88888.00 2018-09-23 01:35:54.412 266 11318.96 -74.08 56993.17 88888.00 2018-09-23 01:35:54.912 266 11319.33 -74.37 56992.91 88888.00 2018-09-23 01:35:55.412 266 11319.53 -74.77 56992.70 88888.00 2018-09-23 01:35:55.912 266 11319.67 -75.11 56992.47 88888.00 2018-09-23 01:35:56.412 266 11319.91 -75.45 56992.19 88888.00 2018-09-23 01:35:56.912 266 11320.08 -75.86 56991.75 88888.00 2018-09-23 01:35:57.412 266 11320.22 -76.20 56991.41 88888.00 2018-09-23 01:35:57.912 266 11320.49 -76.49 56991.06 88888.00 2018-09-23 01:35:58.412 266 11320.76 -76.87 56990.77 88888.00 2018-09-23 01:35:58.912 266 11320.92 -77.21 56990.51 88888.00 2018-09-23 01:35:59.412 266 11321.20 -77.50 56990.26 88888.00 2018-09-23 01:35:59.912 266 11321.41 -77.83 56990.13 88888.00 2018-09-23 01:36:00.412 266 11321.56 -78.11 56989.90 88888.00 2018-09-23 01:36:00.912 266 11321.76 -78.48 56989.62 88888.00 2018-09-23 01:36:01.412 266 11321.88 -78.94 56989.26 88888.00 2018-09-23 01:36:01.912 266 11321.97 -79.37 56988.84 88888.00 2018-09-23 01:36:02.412 266 11322.10 -79.86 56988.35 88888.00 2018-09-23 01:36:02.912 266 11322.21 -80.41 56987.83 88888.00 2018-09-23 01:36:03.412 266 11322.22 -80.97 56987.38 88888.00 2018-09-23 01:36:03.912 266 11322.25 -81.48 56986.86 88888.00 2018-09-23 01:36:04.412 266 11322.25 -81.99 56986.35 88888.00 2018-09-23 01:36:04.912 266 11322.22 -82.52 56985.90 88888.00 2018-09-23 01:36:05.412 266 11322.16 -83.02 56985.42 88888.00 2018-09-23 01:36:05.912 266 11322.07 -83.54 56984.96 88888.00 2018-09-23 01:36:06.412 266 11321.96 -83.99 56984.59 88888.00 2018-09-23 01:36:06.912 266 11322.01 -84.44 56984.23 88888.00 2018-09-23 01:36:07.412 266 11321.93 -84.88 56983.87 88888.00 2018-09-23 01:36:07.912 266 11321.88 -85.26 56983.46 88888.00 2018-09-23 01:36:08.412 266 11322.01 -85.69 56982.97 88888.00 2018-09-23 01:36:08.912 266 11321.91 -86.11 56982.52 88888.00 2018-09-23 01:36:09.412 266 11321.76 -86.48 56982.06 88888.00 2018-09-23 01:36:09.912 266 11321.82 -86.86 56981.68 88888.00 2018-09-23 01:36:10.412 266 11321.81 -87.32 56981.22 88888.00 2018-09-23 01:36:10.912 266 11321.68 -87.67 56980.78 88888.00 2018-09-23 01:36:11.912 266 11321.66 -88.41 56979.90 88888.00 2018-09-23 01:36:12.412 266 11321.61 -88.73 56979.52 88888.00 2018-09-23 01:36:12.912 266 11321.69 -89.06 56979.19 88888.00 2018-09-23 01:36:13.412 266 11321.73 -89.39 56978.90 88888.00 2018-09-23 01:36:13.912 266 11321.76 -89.70 56978.57 88888.00 2018-09-23 01:36:14.412 266 11321.89 -89.96 56978.22 88888.00 2018-09-23 01:36:14.912 266 11322.04 -90.26 56977.85 88888.00 2018-09-23 01:36:15.412 266 11322.20 -90.52 56977.48 88888.00 2018-09-23 01:36:15.912 266 11322.39 -90.75 56977.23 88888.00 2018-09-23 01:36:16.412 266 11322.52 -91.02 56976.92 88888.00 2018-09-23 01:36:16.912 266 11322.71 -91.29 56976.55 88888.00 2018-09-23 01:36:17.412 266 11322.97 -91.54 56976.11 88888.00 2018-09-23 01:36:17.912 266 11323.22 -91.81 56975.58 88888.00 2018-09-23 01:36:18.412 266 11323.44 -92.09 56975.05 88888.00 2018-09-23 01:36:18.912 266 11323.67 -92.36 56974.43 88888.00 2018-09-23 01:36:19.912 266 11323.90 -92.95 56973.29 88888.00 2018-09-23 01:36:20.412 266 11324.13 -93.21 56972.64 88888.00 2018-09-23 01:36:20.912 266 11324.32 -93.47 56971.91 88888.00 2018-09-23 01:36:21.412 266 11324.46 -93.74 56971.23 88888.00 2018-09-23 01:36:21.912 266 11324.76 -93.96 56970.58 88888.00 2018-09-23 01:36:22.412 266 11325.01 -94.21 56969.99 88888.00 2018-09-23 01:36:22.912 266 11325.17 -94.43 56969.38 88888.00 2018-09-23 01:36:23.412 266 11325.40 -94.65 56968.79 88888.00 2018-09-23 01:36:23.912 266 11325.49 -94.92 56968.18 88888.00 2018-09-23 01:36:24.412 266 11325.59 -95.17 56967.50 88888.00 2018-09-23 01:36:24.912 266 11325.73 -95.40 56966.86 88888.00 2018-09-23 01:36:25.412 266 11325.85 -95.67 56966.21 88888.00 2018-09-23 01:36:25.912 266 11325.80 -95.94 56965.58 88888.00 2018-09-23 01:36:26.412 266 11325.82 -96.20 56964.98 88888.00 2018-09-23 01:36:26.912 266 11325.79 -96.51 56964.53 88888.00 2018-09-23 01:36:27.412 266 11325.64 -96.79 56964.03 88888.00 2018-09-23 01:36:27.912 266 11325.56 -97.05 56963.58 88888.00 2018-09-23 01:36:28.412 266 11325.44 -97.33 56963.11 88888.00 2018-09-23 01:36:28.912 266 11325.28 -97.58 56962.70 88888.00 2018-09-23 01:36:29.412 266 11325.20 -97.90 56962.30 88888.00 2018-09-23 01:36:29.912 266 11325.03 -98.17 56961.86 88888.00 2018-09-23 01:36:30.412 266 11324.81 -98.43 56961.38 88888.00 2018-09-23 01:36:30.912 266 11324.67 -98.68 56960.92 88888.00 2018-09-23 01:36:31.412 266 11324.48 -98.98 56960.43 88888.00 2018-09-23 01:36:31.912 266 11324.27 -99.27 56959.97 88888.00 2018-09-23 01:36:32.412 266 11324.12 -99.55 56959.46 88888.00 2018-09-23 01:36:32.912 266 11323.91 -99.82 56958.94 88888.00 2018-09-23 01:36:33.412 266 11323.75 -100.08 56958.39 88888.00 2018-09-23 01:36:33.912 266 11323.60 -100.34 56957.95 88888.00 2018-09-23 01:36:34.412 266 11323.37 -100.63 56957.47 88888.00 2018-09-23 01:36:34.912 266 11323.15 -100.91 56956.94 88888.00 2018-09-23 01:36:35.412 266 11322.98 -101.16 56956.43 88888.00 2018-09-23 01:36:35.912 266 11322.74 -101.42 56955.88 88888.00 2018-09-23 01:36:36.412 266 11322.53 -101.70 56955.36 88888.00 2018-09-23 01:36:36.912 266 11322.37 -101.93 56954.84 88888.00 2018-09-23 01:36:37.412 266 11322.13 -102.20 56954.36 88888.00 2018-09-23 01:36:37.912 266 11321.94 -102.45 56953.84 88888.00 2018-09-23 01:36:38.412 266 11321.79 -102.67 56953.27 88888.00 2018-09-23 01:36:38.912 266 11321.65 -102.90 56952.72 88888.00 2018-09-23 01:36:39.412 266 11321.42 -103.18 56952.24 88888.00 2018-09-23 01:36:39.912 266 11321.34 -103.46 56951.68 88888.00 2018-09-23 01:36:40.412 266 11321.13 -103.61 56951.15 88888.00 2018-09-23 01:36:40.912 266 11320.97 -103.82 56950.67 88888.00 2018-09-23 01:36:41.412 266 11320.92 -104.09 56950.16 88888.00 2018-09-23 01:36:41.912 266 11320.77 -104.41 56949.72 88888.00 2018-09-23 01:36:42.412 266 11320.68 -104.65 56949.31 88888.00 2018-09-23 01:36:43.412 266 11320.50 -105.13 56948.51 88888.00 2018-09-23 01:36:43.912 266 11320.37 -105.31 56948.18 88888.00 2018-09-23 01:36:44.412 266 11320.47 -105.47 56947.85 88888.00 2018-09-23 01:36:44.912 266 11320.38 -105.74 56947.60 88888.00 2018-09-23 01:36:45.412 266 11320.35 -105.92 56947.42 88888.00 2018-09-23 01:36:45.912 266 11320.42 -106.05 56947.26 88888.00 2018-09-23 01:36:46.412 266 11320.41 -106.26 56947.02 88888.00 2018-09-23 01:36:46.912 266 11320.38 -106.40 56946.83 88888.00 2018-09-23 01:36:47.412 266 11320.41 -106.53 56946.72 88888.00 2018-09-23 01:36:47.912 266 11320.38 -106.69 56946.62 88888.00 2018-09-23 01:36:48.412 266 11320.38 -106.91 56946.49 88888.00 2018-09-23 01:36:48.912 266 11320.43 -107.10 56946.38 88888.00 2018-09-23 01:36:49.412 266 11320.38 -107.33 56946.30 88888.00 2018-09-23 01:36:49.912 266 11320.30 -107.54 56946.29 88888.00 2018-09-23 01:36:50.412 266 11320.30 -107.71 56946.21 88888.00 2018-09-23 01:36:50.912 266 11320.19 -107.91 56946.18 88888.00 2018-09-23 01:36:51.412 266 11320.15 -108.03 56946.21 88888.00 2018-09-23 01:36:51.912 266 11320.17 -108.18 56946.25 88888.00 2018-09-23 01:36:52.412 266 11320.19 -108.34 56946.33 88888.00 2018-09-23 01:36:53.412 266 11320.28 -108.56 56946.67 88888.00 2018-09-23 01:36:53.912 266 11320.20 -108.65 56946.83 88888.00 2018-09-23 01:36:54.412 266 11320.12 -108.71 56947.07 88888.00 2018-09-23 01:36:54.912 266 11320.17 -108.84 56947.21 88888.00 2018-09-23 01:36:55.412 266 11320.07 -108.93 56947.40 88888.00 2018-09-23 01:36:55.912 266 11320.06 -108.93 56947.58 88888.00 2018-09-23 01:36:56.412 266 11320.07 -109.05 56947.71 88888.00 2018-09-23 01:36:56.912 266 11320.01 -109.21 56947.85 88888.00 2018-09-23 01:36:57.412 266 11319.99 -109.34 56948.06 88888.00 2018-09-23 01:36:57.912 266 11320.02 -109.58 56948.15 88888.00 2018-09-23 01:36:58.412 266 11319.98 -109.78 56948.18 88888.00 2018-09-23 01:36:58.912 266 11319.96 -109.96 56948.09 88888.00 2018-09-23 01:36:59.412 266 11320.03 -110.19 56947.94 88888.00 2018-09-23 01:36:59.912 266 11319.99 -110.42 56947.78 88888.00 2018-09-23 01:37:00.412 266 11320.00 -110.62 56947.59 88888.00 2018-09-23 01:37:00.912 266 11320.06 -110.86 56947.28 88888.00 2018-09-23 01:37:01.412 266 11320.13 -111.10 56947.02 88888.00 2018-09-23 01:37:01.912 266 11320.23 -111.28 56946.70 88888.00 2018-09-23 01:37:02.412 266 11320.34 -111.48 56946.35 88888.00 2018-09-23 01:37:02.912 266 11320.37 -111.69 56945.99 88888.00 2018-09-23 01:37:03.412 266 11320.45 -111.88 56945.66 88888.00 2018-09-23 01:37:03.912 266 11320.52 -112.11 56945.36 88888.00 2018-09-23 01:37:04.412 266 11320.59 -112.32 56945.05 88888.00 2018-09-23 01:37:04.912 266 11320.77 -112.49 56944.77 88888.00 2018-09-23 01:37:05.412 266 11320.88 -112.66 56944.41 88888.00 2018-09-23 01:37:05.912 266 11320.91 -112.87 56944.12 88888.00 2018-09-23 01:37:06.412 266 11321.07 -113.05 56943.75 88888.00 2018-09-23 01:37:06.912 266 11321.18 -113.27 56943.35 88888.00 2018-09-23 01:37:07.412 266 11321.14 -113.49 56942.99 88888.00 2018-09-23 01:37:07.912 266 11321.18 -113.63 56942.73 88888.00 2018-09-23 01:37:08.412 266 11321.33 -113.82 56942.50 88888.00 2018-09-23 01:37:08.912 266 11321.37 -114.01 56942.25 88888.00 2018-09-23 01:37:09.412 266 11321.37 -114.17 56942.03 88888.00 2018-09-23 01:37:09.912 266 11321.45 -114.36 56941.88 88888.00 2018-09-23 01:37:10.412 266 11321.45 -114.54 56941.76 88888.00 2018-09-23 01:37:10.912 266 11321.53 -114.70 56941.62 88888.00 2018-09-23 01:37:11.412 266 11321.67 -114.94 56941.42 88888.00 2018-09-23 01:37:11.912 266 11321.67 -115.17 56941.25 88888.00 2018-09-23 01:37:12.412 266 11321.69 -115.36 56941.11 88888.00 2018-09-23 01:37:12.912 266 11321.70 -115.58 56940.93 88888.00 2018-09-23 01:37:13.412 266 11321.60 -115.84 56940.75 88888.00 2018-09-23 01:37:13.912 266 11321.53 -116.11 56940.61 88888.00 2018-09-23 01:37:14.912 266 11321.33 -116.69 56940.11 88888.00 2018-09-23 01:37:15.412 266 11321.24 -116.99 56939.88 88888.00 2018-09-23 01:37:15.912 266 11321.11 -117.26 56939.62 88888.00 2018-09-23 01:37:16.412 266 11320.91 -117.57 56939.23 88888.00 2018-09-23 01:37:16.912 266 11320.86 -117.89 56938.82 88888.00 2018-09-23 01:37:17.412 266 11320.76 -118.23 56938.42 88888.00 2018-09-23 01:37:17.912 266 11320.55 -118.59 56938.05 88888.00 2018-09-23 01:37:18.412 266 11320.48 -118.90 56937.79 88888.00 2018-09-23 01:37:18.912 266 11320.41 -119.23 56937.32 88888.00 2018-09-23 01:37:19.412 266 11320.33 -119.62 56936.83 88888.00 2018-09-23 01:37:19.912 266 11320.26 -119.94 56936.44 88888.00 2018-09-23 01:37:20.412 266 11320.27 -120.33 56936.04 88888.00 2018-09-23 01:37:20.912 266 11320.16 -120.73 56935.67 88888.00 2018-09-23 01:37:21.412 266 11320.13 -121.08 56935.29 88888.00 2018-09-23 01:37:21.912 266 11320.05 -121.48 56934.84 88888.00 2018-09-23 01:37:22.412 266 11319.87 -121.88 56934.37 88888.00 2018-09-23 01:37:22.912 266 11319.80 -122.31 56933.95 88888.00 2018-09-23 01:37:23.412 266 11319.73 -122.74 56933.54 88888.00 2018-09-23 01:37:23.912 266 11319.60 -123.20 56933.10 88888.00 2018-09-23 01:37:24.912 266 11319.38 -124.03 56932.13 88888.00 2018-09-23 01:37:25.412 266 11319.22 -124.45 56931.48 88888.00 2018-09-23 01:37:25.912 266 11319.08 -124.88 56930.87 88888.00 2018-09-23 01:37:26.412 266 11318.95 -125.32 56930.21 88888.00 2018-09-23 01:37:26.912 266 11318.69 -125.79 56929.68 88888.00 2018-09-23 01:37:27.412 266 11318.57 -126.19 56929.09 88888.00 2018-09-23 01:37:27.912 266 11318.33 -126.60 56928.52 88888.00 2018-09-23 01:37:28.412 266 11318.06 -127.09 56927.97 88888.00 2018-09-23 01:37:28.912 266 11317.91 -127.60 56927.39 88888.00 2018-09-23 01:37:29.412 266 11317.74 -128.07 56926.80 88888.00 2018-09-23 01:37:29.912 266 11317.51 -128.52 56926.34 88888.00 2018-09-23 01:37:30.412 266 11317.37 -128.94 56925.85 88888.00 2018-09-23 01:37:30.912 266 11317.28 -129.38 56925.32 88888.00 2018-09-23 01:37:31.412 266 11317.17 -129.82 56924.87 88888.00 2018-09-23 01:37:31.912 266 11317.13 -130.22 56924.43 88888.00 2018-09-23 01:37:32.912 266 11316.87 -131.08 56923.61 88888.00 2018-09-23 01:37:33.412 266 11316.83 -131.54 56923.26 88888.00 2018-09-23 01:37:33.912 266 11316.72 -132.04 56922.93 88888.00 2018-09-23 01:37:34.412 266 11316.55 -132.50 56922.69 88888.00 2018-09-23 01:37:34.912 266 11316.51 -132.95 56922.35 88888.00 2018-09-23 01:37:35.412 266 11316.37 -133.41 56922.07 88888.00 2018-09-23 01:37:35.912 266 11316.18 -133.83 56921.80 88888.00 2018-09-23 01:37:36.412 266 11316.05 -134.29 56921.64 88888.00 2018-09-23 01:37:36.912 266 11315.81 -134.77 56921.47 88888.00 2018-09-23 01:37:37.412 266 11315.50 -135.21 56921.26 88888.00 2018-09-23 01:37:37.912 266 11315.23 -135.62 56921.08 88888.00 2018-09-23 01:37:38.412 266 11314.93 -136.11 56920.88 88888.00 2018-09-23 01:37:38.912 266 11314.54 -136.59 56920.58 88888.00 2018-09-23 01:37:39.412 266 11314.25 -137.03 56920.33 88888.00 2018-09-23 01:37:39.912 266 11313.90 -137.51 56920.15 88888.00 2018-09-23 01:37:40.412 266 11313.48 -137.95 56919.97 88888.00 2018-09-23 01:37:40.912 266 11313.10 -138.38 56919.75 88888.00 2018-09-23 01:37:41.412 266 11312.63 -138.85 56919.59 88888.00 2018-09-23 01:37:41.912 266 11312.09 -139.30 56919.43 88888.00 2018-09-23 01:37:42.412 266 11311.66 -139.74 56919.17 88888.00 2018-09-23 01:37:42.913 266 11311.15 -140.26 56918.99 88888.00 2018-09-23 01:37:43.413 266 11310.57 -140.74 56918.82 88888.00 2018-09-23 01:37:43.913 266 11310.06 -141.20 56918.65 88888.00 2018-09-23 01:37:44.413 266 11309.46 -141.68 56918.52 88888.00 2018-09-23 01:37:44.913 266 11308.88 -142.13 56918.32 88888.00 2018-09-23 01:37:45.413 266 11308.33 -142.56 56918.12 88888.00 2018-09-23 01:37:45.913 266 11307.76 -143.00 56917.99 88888.00 2018-09-23 01:37:46.413 266 11307.20 -143.43 56917.90 88888.00 2018-09-23 01:37:46.913 266 11306.66 -143.79 56917.71 88888.00 2018-09-23 01:37:47.413 266 11306.13 -144.22 56917.54 88888.00 2018-09-23 01:37:47.913 266 11305.53 -144.62 56917.35 88888.00 2018-09-23 01:37:48.413 266 11305.06 -144.98 56917.18 88888.00 2018-09-23 01:37:48.913 266 11304.49 -145.33 56916.98 88888.00 2018-09-23 01:37:49.413 266 11303.97 -145.64 56916.73 88888.00 2018-09-23 01:37:49.913 266 11303.52 -145.93 56916.46 88888.00 2018-09-23 01:37:50.413 266 11303.02 -146.23 56916.19 88888.00 2018-09-23 01:37:50.913 266 11302.51 -146.53 56915.89 88888.00 2018-09-23 01:37:51.413 266 11302.06 -146.72 56915.59 88888.00 2018-09-23 01:37:51.913 266 11301.58 -146.99 56915.37 88888.00 2018-09-23 01:37:52.413 266 11301.04 -147.22 56915.17 88888.00 2018-09-23 01:37:52.913 266 11300.53 -147.37 56915.01 88888.00 2018-09-23 01:37:53.413 266 11300.04 -147.58 56914.86 88888.00 2018-09-23 01:37:53.913 266 11299.45 -147.76 56914.74 88888.00 2018-09-23 01:37:54.413 266 11298.95 -147.87 56914.58 88888.00 2018-09-23 01:37:54.913 266 11298.39 -148.01 56914.48 88888.00 2018-09-23 01:37:55.413 266 11297.81 -148.18 56914.29 88888.00 2018-09-23 01:37:56.413 266 11296.84 -148.50 56914.00 88888.00 2018-09-23 01:37:56.913 266 11296.32 -148.65 56913.75 88888.00 2018-09-23 01:37:57.413 266 11295.81 -148.77 56913.51 88888.00 2018-09-23 01:37:57.913 266 11295.28 -149.02 56913.18 88888.00 2018-09-23 01:37:58.413 266 11294.78 -149.20 56912.96 88888.00 2018-09-23 01:37:58.913 266 11294.31 -149.38 56912.64 88888.00 2018-09-23 01:37:59.413 266 11293.81 -149.65 56912.28 88888.00 2018-09-23 01:37:59.913 266 11293.32 -149.89 56911.89 88888.00 2018-09-23 01:38:00.413 266 11292.92 -150.11 56911.44 88888.00 2018-09-23 01:38:00.913 266 11292.42 -150.34 56910.97 88888.00 2018-09-23 01:38:01.413 266 11291.87 -150.56 56910.47 88888.00 2018-09-23 01:38:01.913 266 11291.42 -150.77 56909.90 88888.00 2018-09-23 01:38:02.413 266 11290.91 -151.04 56909.27 88888.00 2018-09-23 01:38:02.913 266 11290.34 -151.28 56908.70 88888.00 2018-09-23 01:38:03.413 266 11289.93 -151.48 56908.05 88888.00 2018-09-23 01:38:03.913 266 11289.49 -151.70 56907.37 88888.00 2018-09-23 01:38:04.413 266 11288.96 -151.89 56906.65 88888.00 2018-09-23 01:38:04.913 266 11288.53 -152.12 56905.86 88888.00 2018-09-23 01:38:05.413 266 11288.12 -152.36 56905.10 88888.00 2018-09-23 01:38:05.913 266 11287.63 -152.58 56904.34 88888.00 2018-09-23 01:38:06.413 266 11287.25 -152.79 56903.57 88888.00 2018-09-23 01:38:06.913 266 11286.88 -153.00 56902.75 88888.00 2018-09-23 01:38:07.413 266 11286.52 -153.17 56901.97 88888.00 2018-09-23 01:38:07.913 266 11286.24 -153.34 56901.26 88888.00 2018-09-23 01:38:08.413 266 11285.95 -153.53 56900.55 88888.00 2018-09-23 01:38:08.913 266 11285.68 -153.68 56899.90 88888.00 2018-09-23 01:38:09.413 266 11285.52 -153.85 56899.29 88888.00 2018-09-23 01:38:09.913 266 11285.35 -154.04 56898.69 88888.00 2018-09-23 01:38:10.413 266 11285.19 -154.21 56898.11 88888.00 2018-09-23 01:38:10.913 266 11285.06 -154.31 56897.59 88888.00 2018-09-23 01:38:11.413 266 11284.91 -154.49 56897.01 88888.00 2018-09-23 01:38:11.913 266 11284.72 -154.65 56896.52 88888.00 2018-09-23 01:38:12.413 266 11284.66 -154.79 56896.05 88888.00 2018-09-23 01:38:12.913 266 11284.59 -154.96 56895.58 88888.00 2018-09-23 01:38:13.413 266 11284.49 -155.11 56895.16 88888.00 2018-09-23 01:38:13.913 266 11284.43 -155.22 56894.75 88888.00 2018-09-23 01:38:14.413 266 11284.34 -155.37 56894.31 88888.00 2018-09-23 01:38:14.913 266 11284.28 -155.49 56893.88 88888.00 2018-09-23 01:38:15.413 266 11284.34 -155.59 56893.45 88888.00 2018-09-23 01:38:15.913 266 11284.33 -155.70 56892.98 88888.00 2018-09-23 01:38:16.413 266 11284.41 -155.78 56892.51 88888.00 2018-09-23 01:38:16.913 266 11284.51 -155.84 56892.07 88888.00 2018-09-23 01:38:17.413 266 11284.66 -155.92 56891.57 88888.00 2018-09-23 01:38:17.913 266 11284.72 -155.99 56891.03 88888.00 2018-09-23 01:38:18.413 266 11284.91 -156.08 56890.51 88888.00 2018-09-23 01:38:18.913 266 11284.97 -156.21 56890.00 88888.00 2018-09-23 01:38:19.413 266 11284.94 -156.26 56889.57 88888.00 2018-09-23 01:38:19.913 266 11285.01 -156.33 56889.17 88888.00 2018-09-23 01:38:20.413 266 11285.01 -156.41 56888.70 88888.00 2018-09-23 01:38:20.913 266 11284.97 -156.48 56888.29 88888.00 2018-09-23 01:38:21.413 266 11284.99 -156.55 56887.85 88888.00 2018-09-23 01:38:21.913 266 11284.96 -156.62 56887.39 88888.00 2018-09-23 01:38:22.413 266 11284.92 -156.66 56886.92 88888.00 2018-09-23 01:38:22.913 266 11284.93 -156.67 56886.43 88888.00 2018-09-23 01:38:23.413 266 11284.91 -156.73 56885.97 88888.00 2018-09-23 01:38:23.913 266 11284.87 -156.74 56885.49 88888.00 2018-09-23 01:38:24.413 266 11284.83 -156.74 56884.95 88888.00 2018-09-23 01:38:24.913 266 11284.70 -156.75 56884.36 88888.00 2018-09-23 01:38:25.413 266 11284.56 -156.75 56883.73 88888.00 2018-09-23 01:38:25.913 266 11284.45 -156.66 56883.07 88888.00 2018-09-23 01:38:26.413 266 11284.36 -156.59 56882.44 88888.00 2018-09-23 01:38:26.913 266 11284.20 -156.55 56881.82 88888.00 2018-09-23 01:38:27.413 266 11284.03 -156.49 56881.19 88888.00 2018-09-23 01:38:27.913 266 11283.77 -156.46 56880.60 88888.00 2018-09-23 01:38:28.413 266 11283.48 -156.37 56880.06 88888.00 2018-09-23 01:38:28.913 266 11283.22 -156.30 56879.58 88888.00 2018-09-23 01:38:29.413 266 11282.84 -156.24 56879.17 88888.00 2018-09-23 01:38:29.913 266 11282.47 -156.11 56878.81 88888.00 2018-09-23 01:38:30.413 266 11282.12 -155.91 56878.53 88888.00 2018-09-23 01:38:30.913 266 11281.66 -155.79 56878.29 88888.00 2018-09-23 01:38:31.413 266 11281.18 -155.67 56878.04 88888.00 2018-09-23 01:38:31.913 266 11280.84 -155.51 56877.74 88888.00 2018-09-23 01:38:32.413 266 11280.39 -155.36 56877.48 88888.00 2018-09-23 01:38:32.913 266 11279.91 -155.16 56877.24 88888.00 2018-09-23 01:38:33.413 266 11279.57 -154.97 56876.94 88888.00 2018-09-23 01:38:33.913 266 11279.08 -154.75 56876.67 88888.00 2018-09-23 01:38:34.413 266 11278.59 -154.45 56876.36 88888.00 2018-09-23 01:38:34.913 266 11278.28 -154.30 56876.04 88888.00 2018-09-23 01:38:35.413 266 11277.87 -154.08 56875.77 88888.00 2018-09-23 01:38:35.913 266 11277.40 -153.81 56875.44 88888.00 2018-09-23 01:38:36.413 266 11277.04 -153.59 56875.06 88888.00 2018-09-23 01:38:36.913 266 11276.59 -153.34 56874.70 88888.00 2018-09-23 01:38:37.413 266 11276.16 -153.05 56874.31 88888.00 2018-09-23 01:38:37.913 266 11275.81 -152.75 56873.91 88888.00 2018-09-23 01:38:38.413 266 11275.38 -152.52 56873.51 88888.00 2018-09-23 01:38:38.913 266 11274.99 -152.25 56873.18 88888.00 2018-09-23 01:38:39.413 266 11274.64 -151.93 56872.78 88888.00 2018-09-23 01:38:39.913 266 11274.21 -151.61 56872.35 88888.00 2018-09-23 01:38:40.413 266 11273.85 -151.27 56871.92 88888.00 2018-09-23 01:38:40.913 266 11273.57 -150.91 56871.51 88888.00 2018-09-23 01:38:41.413 266 11273.22 -150.57 56871.02 88888.00 2018-09-23 01:38:41.913 266 11272.87 -150.23 56870.55 88888.00 2018-09-23 01:38:42.413 266 11272.63 -149.92 56870.20 88888.00 2018-09-23 01:38:42.913 266 11272.31 -149.61 56869.79 88888.00 2018-09-23 01:38:43.413 266 11272.00 -149.25 56869.36 88888.00 2018-09-23 01:38:43.913 266 11271.84 -148.90 56868.85 88888.00 2018-09-23 01:38:44.413 266 11271.68 -148.58 56868.40 88888.00 2018-09-23 01:38:44.913 266 11271.49 -148.22 56867.96 88888.00 2018-09-23 01:38:45.413 266 11271.41 -147.85 56867.55 88888.00 2018-09-23 01:38:45.913 266 11271.21 -147.54 56867.10 88888.00 2018-09-23 01:38:46.413 266 11271.02 -147.22 56866.72 88888.00 2018-09-23 01:38:46.913 266 11270.83 -146.87 56866.40 88888.00 2018-09-23 01:38:47.413 266 11270.55 -146.58 56866.06 88888.00 2018-09-23 01:38:47.913 266 11270.32 -146.23 56865.74 88888.00 2018-09-23 01:38:48.413 266 11270.19 -145.87 56865.51 88888.00 2018-09-23 01:38:48.913 266 11269.95 -145.59 56865.37 88888.00 2018-09-23 01:38:49.413 266 11269.77 -145.42 56865.17 88888.00 2018-09-23 01:38:49.913 266 11269.68 -145.10 56865.07 88888.00 2018-09-23 01:38:50.413 266 11269.54 -144.67 56864.97 88888.00 2018-09-23 01:38:50.913 266 11269.44 -144.33 56864.90 88888.00 2018-09-23 01:38:51.413 266 11269.46 -144.06 56864.71 88888.00 2018-09-23 01:38:51.913 266 11269.36 -143.76 56864.55 88888.00 2018-09-23 01:38:52.413 266 11269.39 -143.45 56864.39 88888.00 2018-09-23 01:38:52.913 266 11269.46 -143.19 56864.20 88888.00 2018-09-23 01:38:53.413 266 11269.46 -142.86 56864.02 88888.00 2018-09-23 01:38:53.913 266 11269.54 -142.51 56863.82 88888.00 2018-09-23 01:38:54.413 266 11269.70 -142.20 56863.51 88888.00 2018-09-23 01:38:54.913 266 11269.75 -141.89 56863.27 88888.00 2018-09-23 01:38:55.413 266 11269.86 -141.56 56863.07 88888.00 2018-09-23 01:38:55.913 266 11270.00 -141.29 56862.92 88888.00 2018-09-23 01:38:56.413 266 11270.02 -141.01 56862.72 88888.00 2018-09-23 01:38:56.913 266 11270.11 -140.72 56862.54 88888.00 2018-09-23 01:38:57.413 266 11270.24 -140.46 56862.38 88888.00 2018-09-23 01:38:57.913 266 11270.29 -140.16 56862.23 88888.00 2018-09-23 01:38:58.413 266 11270.32 -139.86 56862.08 88888.00 2018-09-23 01:38:58.913 266 11270.40 -139.60 56861.85 88888.00 2018-09-23 01:38:59.413 266 11270.39 -139.37 56861.69 88888.00 2018-09-23 01:38:59.913 266 11270.43 -139.11 56861.53 88888.00 2018-09-23 01:39:00.413 266 11270.45 -138.85 56861.38 88888.00 2018-09-23 01:39:00.913 266 11270.40 -138.60 56861.24 88888.00 2018-09-23 01:39:01.413 266 11270.44 -138.37 56861.06 88888.00 2018-09-23 01:39:01.913 266 11270.44 -138.12 56860.84 88888.00 2018-09-23 01:39:02.413 266 11270.40 -137.88 56860.70 88888.00 2018-09-23 01:39:02.913 266 11270.37 -137.60 56860.57 88888.00 2018-09-23 01:39:03.413 266 11270.40 -137.35 56860.45 88888.00 2018-09-23 01:39:03.913 266 11270.37 -137.08 56860.32 88888.00 2018-09-23 01:39:04.413 266 11270.31 -136.80 56860.23 88888.00 2018-09-23 01:39:04.913 266 11270.37 -136.58 56860.11 88888.00 2018-09-23 01:39:05.413 266 11270.30 -136.35 56860.00 88888.00 2018-09-23 01:39:05.913 266 11270.34 -136.08 56860.04 88888.00 2018-09-23 01:39:06.413 266 11270.39 -135.79 56859.99 88888.00 2018-09-23 01:39:06.913 266 11270.39 -135.47 56860.06 88888.00 2018-09-23 01:39:07.413 266 11270.40 -135.21 56860.07 88888.00 2018-09-23 01:39:07.913 266 11270.41 -134.98 56860.12 88888.00 2018-09-23 01:39:08.413 266 11270.38 -134.74 56860.23 88888.00 2018-09-23 01:39:09.413 266 11270.53 -134.19 56860.35 88888.00 2018-09-23 01:39:09.913 266 11270.51 -133.96 56860.43 88888.00 2018-09-23 01:39:10.413 266 11270.44 -133.73 56860.48 88888.00 2018-09-23 01:39:10.913 266 11270.52 -133.49 56860.51 88888.00 2018-09-23 01:39:11.413 266 11270.48 -133.26 56860.58 88888.00 2018-09-23 01:39:11.913 266 11270.51 -132.97 56860.64 88888.00 2018-09-23 01:39:12.413 266 11270.53 -132.65 56860.63 88888.00 2018-09-23 01:39:12.913 266 11270.46 -132.37 56860.52 88888.00 2018-09-23 01:39:13.413 266 11270.39 -132.04 56860.43 88888.00 2018-09-23 01:39:13.913 266 11270.48 -131.74 56860.33 88888.00 2018-09-23 01:39:14.413 266 11270.44 -131.45 56860.18 88888.00 2018-09-23 01:39:14.913 266 11270.38 -131.10 56860.10 88888.00 2018-09-23 01:39:15.413 266 11270.31 -130.83 56859.93 88888.00 2018-09-23 01:39:15.913 266 11270.12 -130.59 56859.86 88888.00 2018-09-23 01:39:16.413 266 11270.08 -130.30 56859.84 88888.00 2018-09-23 01:39:16.913 266 11270.02 -130.00 56859.71 88888.00 2018-09-23 01:39:17.413 266 11269.84 -129.72 56859.62 88888.00 2018-09-23 01:39:17.913 266 11269.75 -129.41 56859.64 88888.00 2018-09-23 01:39:18.413 266 11269.63 -129.18 56859.64 88888.00 2018-09-23 01:39:18.913 266 11269.47 -129.02 56859.61 88888.00 2018-09-23 01:39:19.413 266 11269.43 -128.66 56859.64 88888.00 2018-09-23 01:39:19.913 266 11269.39 -128.35 56859.71 88888.00 2018-09-23 01:39:20.413 266 11269.21 -128.08 56859.64 88888.00 2018-09-23 01:39:20.913 266 11269.11 -127.78 56859.61 88888.00 2018-09-23 01:39:21.413 266 11269.05 -127.55 56859.58 88888.00 2018-09-23 01:39:21.913 266 11268.85 -127.36 56859.58 88888.00 2018-09-23 01:39:22.413 266 11268.77 -127.13 56859.56 88888.00 2018-09-23 01:39:22.913 266 11268.76 -126.93 56859.45 88888.00 2018-09-23 01:39:23.413 266 11268.58 -126.72 56859.32 88888.00 2018-09-23 01:39:23.913 266 11268.42 -126.42 56859.21 88888.00 2018-09-23 01:39:24.413 266 11268.33 -126.17 56859.14 88888.00 2018-09-23 01:39:24.913 266 11268.14 -125.99 56859.02 88888.00 2018-09-23 01:39:25.413 266 11267.98 -125.79 56858.94 88888.00 2018-09-23 01:39:25.913 266 11267.82 -125.55 56858.89 88888.00 2018-09-23 01:39:26.413 266 11267.53 -125.32 56858.76 88888.00 2018-09-23 01:39:26.913 266 11267.34 -125.12 56858.70 88888.00 2018-09-23 01:39:27.413 266 11267.14 -124.90 56858.66 88888.00 2018-09-23 01:39:27.913 266 11266.83 -124.65 56858.62 88888.00 2018-09-23 01:39:28.404 266 11266.64 -124.40 56858.58 88888.00 2018-09-23 01:39:29.404 266 11266.14 -123.94 56858.48 88888.00 2018-09-23 01:39:29.904 266 11265.98 -123.63 56858.46 88888.00 2018-09-23 01:39:30.404 266 11265.79 -123.34 56858.44 88888.00 2018-09-23 01:39:30.904 266 11265.48 -123.06 56858.42 88888.00 2018-09-23 01:39:31.404 266 11265.25 -122.80 56858.32 88888.00 2018-09-23 01:39:31.904 266 11265.05 -122.57 56858.31 88888.00 2018-09-23 01:39:32.404 266 11264.81 -122.31 56858.33 88888.00 2018-09-23 01:39:32.904 266 11264.60 -122.05 56858.30 88888.00 2018-09-23 01:39:33.404 266 11264.41 -121.78 56858.26 88888.00 2018-09-23 01:39:33.904 266 11264.13 -121.51 56858.27 88888.00 2018-09-23 01:39:34.404 266 11263.95 -121.27 56858.26 88888.00 2018-09-23 01:39:34.904 266 11263.72 -121.03 56858.30 88888.00 2018-09-23 01:39:35.404 266 11263.45 -120.76 56858.33 88888.00 2018-09-23 01:39:35.904 266 11263.24 -120.50 56858.31 88888.00 2018-09-23 01:39:36.404 266 11263.11 -120.22 56858.27 88888.00 2018-09-23 01:39:36.904 266 11262.90 -119.94 56858.26 88888.00 2018-09-23 01:39:37.404 266 11262.74 -119.65 56858.23 88888.00 2018-09-23 01:39:37.904 266 11262.63 -119.41 56858.20 88888.00 2018-09-23 01:39:38.404 266 11262.45 -119.23 56858.14 88888.00 2018-09-23 01:39:38.904 266 11262.37 -118.98 56858.07 88888.00 2018-09-23 01:39:39.404 266 11262.26 -118.77 56858.08 88888.00 2018-09-23 01:39:39.904 266 11262.09 -118.55 56858.06 88888.00 2018-09-23 01:39:40.404 266 11262.05 -118.30 56858.02 88888.00 2018-09-23 01:39:40.904 266 11262.02 -118.05 56857.97 88888.00 2018-09-23 01:39:41.404 266 11261.90 -117.84 56857.86 88888.00 2018-09-23 01:39:41.904 266 11261.88 -117.62 56857.76 88888.00 2018-09-23 01:39:42.404 266 11261.84 -117.47 56857.61 88888.00 2018-09-23 01:39:42.904 266 11261.73 -117.28 56857.48 88888.00 2018-09-23 01:39:43.404 266 11261.68 -117.06 56857.39 88888.00 2018-09-23 01:39:43.904 266 11261.68 -116.81 56857.21 88888.00 2018-09-23 01:39:44.404 266 11261.54 -116.57 56856.98 88888.00 2018-09-23 01:39:44.904 266 11261.43 -116.32 56856.86 88888.00 2018-09-23 01:39:45.404 266 11261.41 -116.04 56856.69 88888.00 2018-09-23 01:39:45.904 266 11261.20 -115.79 56856.40 88888.00 2018-09-23 01:39:46.404 266 11261.10 -115.53 56856.24 88888.00 2018-09-23 01:39:46.904 266 11261.03 -115.24 56855.98 88888.00 2018-09-23 01:39:47.404 266 11260.85 -114.96 56855.68 88888.00 2018-09-23 01:39:47.904 266 11260.70 -114.68 56855.42 88888.00 2018-09-23 01:39:48.404 266 11260.56 -114.36 56855.11 88888.00 2018-09-23 01:39:48.904 266 11260.33 -114.09 56854.85 88888.00 2018-09-23 01:39:49.404 266 11260.12 -113.80 56854.64 88888.00 2018-09-23 01:39:49.904 266 11259.91 -113.45 56854.39 88888.00 2018-09-23 01:39:50.404 266 11259.62 -113.11 56854.22 88888.00 2018-09-23 01:39:50.904 266 11259.34 -112.79 56854.04 88888.00 2018-09-23 01:39:51.404 266 11259.13 -112.47 56853.84 88888.00 2018-09-23 01:39:51.904 266 11258.83 -112.11 56853.61 88888.00 2018-09-23 01:39:52.404 266 11258.55 -111.77 56853.49 88888.00 2018-09-23 01:39:52.904 266 11258.32 -111.41 56853.42 88888.00 2018-09-23 01:39:53.404 266 11258.08 -111.07 56853.30 88888.00 2018-09-23 01:39:53.904 266 11257.81 -110.73 56853.20 88888.00 2018-09-23 01:39:54.404 266 11257.59 -110.40 56853.11 88888.00 2018-09-23 01:39:54.904 266 11257.30 -110.02 56853.10 88888.00 2018-09-23 01:39:55.404 266 11257.03 -109.65 56852.99 88888.00 2018-09-23 01:39:55.904 266 11256.78 -109.30 56852.88 88888.00 2018-09-23 01:39:56.404 266 11256.54 -108.91 56852.84 88888.00 2018-09-23 01:39:56.904 266 11256.37 -108.55 56852.79 88888.00 2018-09-23 01:39:57.404 266 11256.20 -108.18 56852.71 88888.00 2018-09-23 01:39:57.904 266 11255.94 -107.82 56852.66 88888.00 2018-09-23 01:39:58.404 266 11255.67 -107.43 56852.60 88888.00 2018-09-23 01:39:58.904 266 11255.52 -107.06 56852.55 88888.00 2018-09-23 01:39:59.404 266 11255.23 -106.72 56852.49 88888.00 2018-09-23 01:39:59.904 266 11254.98 -106.31 56852.37 88888.00 2018-09-23 01:40:00.904 266 11254.62 -105.52 56852.27 88888.00 2018-09-23 01:40:01.404 266 11254.41 -105.11 56852.20 88888.00 2018-09-23 01:40:01.904 266 11254.28 -104.76 56852.21 88888.00 2018-09-23 01:40:02.404 266 11254.03 -104.43 56852.10 88888.00 2018-09-23 01:40:02.904 266 11253.83 -104.04 56852.03 88888.00 2018-09-23 01:40:03.404 266 11253.69 -103.68 56852.00 88888.00 2018-09-23 01:40:03.904 266 11253.50 -103.31 56851.96 88888.00 2018-09-23 01:40:04.404 266 11253.37 -102.93 56851.85 88888.00 2018-09-23 01:40:04.904 266 11253.27 -102.57 56851.78 88888.00 2018-09-23 01:40:05.404 266 11253.06 -102.18 56851.73 88888.00 2018-09-23 01:40:05.904 266 11252.96 -101.76 56851.72 88888.00 2018-09-23 01:40:06.404 266 11252.83 -101.40 56851.70 88888.00 2018-09-23 01:40:06.904 266 11252.65 -101.04 56851.65 88888.00 2018-09-23 01:40:07.404 266 11252.47 -100.75 56851.65 88888.00 2018-09-23 01:40:07.904 266 11252.36 -100.39 56851.69 88888.00 2018-09-23 01:40:08.904 266 11251.98 -99.65 56851.75 88888.00 2018-09-23 01:40:09.404 266 11251.75 -99.32 56851.83 88888.00 2018-09-23 01:40:09.904 266 11251.41 -98.99 56851.83 88888.00 2018-09-23 01:40:10.904 266 11251.01 -98.29 56852.16 88888.00 2018-09-23 01:40:11.404 266 11250.70 -97.95 56852.24 88888.00 2018-09-23 01:40:11.904 266 11250.44 -97.60 56852.34 88888.00 2018-09-23 01:40:12.404 266 11250.21 -97.25 56852.45 88888.00 2018-09-23 01:40:12.904 266 11249.89 -96.93 56852.56 88888.00 2018-09-23 01:40:13.404 266 11249.61 -96.64 56852.64 88888.00 2018-09-23 01:40:13.904 266 11249.39 -96.30 56852.73 88888.00 2018-09-23 01:40:14.404 266 11249.05 -95.99 56852.84 88888.00 2018-09-23 01:40:14.904 266 11248.75 -95.70 56853.03 88888.00 2018-09-23 01:40:15.404 266 11248.52 -95.38 56853.12 88888.00 2018-09-23 01:40:15.904 266 11248.24 -95.08 56853.20 88888.00 2018-09-23 01:40:16.404 266 11247.99 -94.78 56853.31 88888.00 2018-09-23 01:40:16.904 266 11247.71 -94.57 56853.43 88888.00 2018-09-23 01:40:17.404 266 11247.33 -94.34 56853.57 88888.00 2018-09-23 01:40:17.904 266 11247.08 -94.07 56853.67 88888.00 2018-09-23 01:40:18.404 266 11246.80 -93.76 56853.80 88888.00 2018-09-23 01:40:18.904 266 11246.41 -93.49 56854.00 88888.00 2018-09-23 01:40:19.404 266 11246.09 -93.25 56854.21 88888.00 2018-09-23 01:40:19.904 266 11245.74 -92.99 56854.39 88888.00 2018-09-23 01:40:20.404 266 11245.38 -92.75 56854.55 88888.00 2018-09-23 01:40:20.904 266 11245.10 -92.49 56854.72 88888.00 2018-09-23 01:40:21.404 266 11244.83 -92.20 56854.92 88888.00 2018-09-23 01:40:21.904 266 11244.52 -91.97 56855.12 88888.00 2018-09-23 01:40:22.404 266 11244.30 -91.69 56855.25 88888.00 2018-09-23 01:40:22.904 266 11244.04 -91.40 56855.40 88888.00 2018-09-23 01:40:23.404 266 11243.76 -91.11 56855.61 88888.00 2018-09-23 01:40:23.904 266 11243.51 -90.80 56855.73 88888.00 2018-09-23 01:40:24.404 266 11243.27 -90.54 56855.90 88888.00 2018-09-23 01:40:24.904 266 11243.01 -90.23 56856.03 88888.00 2018-09-23 01:40:25.404 266 11242.85 -89.87 56856.20 88888.00 2018-09-23 01:40:25.904 266 11242.73 -89.57 56856.33 88888.00 2018-09-23 01:40:26.404 266 11242.48 -89.30 56856.54 88888.00 2018-09-23 01:40:26.904 266 11242.31 -88.97 56856.80 88888.00 2018-09-23 01:40:27.404 266 11242.17 -88.70 56857.01 88888.00 2018-09-23 01:40:27.904 266 11241.95 -88.43 56857.22 88888.00 2018-09-23 01:40:28.404 266 11241.76 -88.12 56857.46 88888.00 2018-09-23 01:40:28.904 266 11241.52 -87.85 56857.55 88888.00 2018-09-23 01:40:29.404 266 11241.23 -87.61 56857.78 88888.00 2018-09-23 01:40:29.904 266 11241.07 -87.30 56858.00 88888.00 2018-09-23 01:40:30.404 266 11240.90 -87.01 56858.23 88888.00 2018-09-23 01:40:30.904 266 11240.66 -86.73 56858.32 88888.00 2018-09-23 01:40:31.404 266 11240.44 -86.42 56858.45 88888.00 2018-09-23 01:40:31.904 266 11240.22 -86.14 56858.58 88888.00 2018-09-23 01:40:32.404 266 11240.01 -85.86 56858.79 88888.00 2018-09-23 01:40:32.904 266 11239.84 -85.53 56858.91 88888.00 2018-09-23 01:40:33.404 266 11239.70 -85.26 56859.02 88888.00 2018-09-23 01:40:33.904 266 11239.47 -84.96 56859.17 88888.00 2018-09-23 01:40:34.404 266 11239.30 -84.64 56859.34 88888.00 2018-09-23 01:40:34.904 266 11239.19 -84.35 56859.46 88888.00 2018-09-23 01:40:35.404 266 11238.97 -84.06 56859.51 88888.00 2018-09-23 01:40:35.904 266 11238.77 -83.72 56859.68 88888.00 2018-09-23 01:40:36.404 266 11238.67 -83.43 56859.80 88888.00 2018-09-23 01:40:36.904 266 11238.48 -83.13 56859.94 88888.00 2018-09-23 01:40:37.404 266 11238.34 -82.83 56860.05 88888.00 2018-09-23 01:40:37.904 266 11238.24 -82.52 56860.18 88888.00 2018-09-23 01:40:38.404 266 11238.08 -82.20 56860.30 88888.00 2018-09-23 01:40:38.904 266 11238.00 -81.89 56860.44 88888.00 2018-09-23 01:40:39.404 266 11237.95 -81.61 56860.54 88888.00 2018-09-23 01:40:39.904 266 11237.80 -81.27 56860.65 88888.00 2018-09-23 01:40:40.404 266 11237.72 -80.90 56860.76 88888.00 2018-09-23 01:40:40.904 266 11237.63 -80.59 56860.86 88888.00 2018-09-23 01:40:41.404 266 11237.44 -80.22 56861.00 88888.00 2018-09-23 01:40:42.404 266 11237.23 -79.51 56861.35 88888.00 2018-09-23 01:40:42.904 266 11237.06 -79.18 56861.46 88888.00 2018-09-23 01:40:43.404 266 11237.03 -78.85 56861.61 88888.00 2018-09-23 01:40:43.904 266 11236.90 -78.49 56861.72 88888.00 2018-09-23 01:40:44.404 266 11236.69 -78.16 56861.89 88888.00 2018-09-23 01:40:44.904 266 11236.56 -77.74 56862.09 88888.00 2018-09-23 01:40:45.404 266 11236.45 -77.39 56862.28 88888.00 2018-09-23 01:40:45.904 266 11236.24 -77.05 56862.46 88888.00 2018-09-23 01:40:46.404 266 11236.11 -76.67 56862.62 88888.00 2018-09-23 01:40:46.904 266 11236.00 -76.34 56862.83 88888.00 2018-09-23 01:40:47.404 266 11235.80 -76.01 56863.02 88888.00 2018-09-23 01:40:47.904 266 11235.63 -75.66 56863.23 88888.00 2018-09-23 01:40:48.404 266 11235.43 -75.38 56863.39 88888.00 2018-09-23 01:40:48.904 266 11235.23 -75.03 56863.53 88888.00 2018-09-23 01:40:49.404 266 11235.08 -74.61 56863.64 88888.00 2018-09-23 01:40:49.904 266 11234.93 -74.27 56863.79 88888.00 2018-09-23 01:40:50.404 266 11234.64 -73.93 56863.96 88888.00 2018-09-23 01:40:50.904 266 11234.52 -73.56 56864.20 88888.00 2018-09-23 01:40:51.404 266 11234.32 -73.21 56864.34 88888.00 2018-09-23 01:40:52.404 266 11233.92 -72.54 56864.60 88888.00 2018-09-23 01:40:52.904 266 11233.81 -72.18 56864.74 88888.00 2018-09-23 01:40:53.404 266 11233.56 -71.90 56864.84 88888.00 2018-09-23 01:40:53.904 266 11233.36 -71.55 56864.93 88888.00 2018-09-23 01:40:54.404 266 11233.19 -71.27 56865.07 88888.00 2018-09-23 01:40:54.904 266 11232.95 -70.95 56865.19 88888.00 2018-09-23 01:40:55.404 266 11232.81 -70.66 56865.32 88888.00 2018-09-23 01:40:55.904 266 11232.64 -70.39 56865.42 88888.00 2018-09-23 01:40:56.404 266 11232.38 -70.07 56865.51 88888.00 2018-09-23 01:40:56.904 266 11232.19 -69.79 56865.57 88888.00 2018-09-23 01:40:57.404 266 11232.03 -69.57 56865.63 88888.00 2018-09-23 01:40:57.904 266 11231.77 -69.36 56865.69 88888.00 2018-09-23 01:40:58.404 266 11231.64 -69.09 56865.70 88888.00 2018-09-23 01:40:58.904 266 11231.52 -68.84 56865.70 88888.00 2018-09-23 01:40:59.404 266 11231.26 -68.53 56865.74 88888.00 2018-09-23 01:40:59.904 266 11231.17 -68.23 56865.76 88888.00 2018-09-23 01:41:00.404 266 11231.04 -67.98 56865.72 88888.00 2018-09-23 01:41:00.904 266 11230.86 -67.71 56865.75 88888.00 2018-09-23 01:41:01.404 266 11230.82 -67.40 56865.70 88888.00 2018-09-23 01:41:01.904 266 11230.71 -67.13 56865.75 88888.00 2018-09-23 01:41:02.404 266 11230.56 -66.87 56865.76 88888.00 2018-09-23 01:41:02.904 266 11230.51 -66.60 56865.74 88888.00 2018-09-23 01:41:03.404 266 11230.40 -66.34 56865.68 88888.00 2018-09-23 01:41:03.904 266 11230.28 -66.08 56865.75 88888.00 2018-09-23 01:41:04.404 266 11230.21 -65.81 56865.68 88888.00 2018-09-23 01:41:04.904 266 11230.14 -65.60 56865.59 88888.00 2018-09-23 01:41:05.404 266 11230.02 -65.35 56865.62 88888.00 2018-09-23 01:41:05.904 266 11229.92 -65.10 56865.56 88888.00 2018-09-23 01:41:06.404 266 11229.86 -64.92 56865.44 88888.00 2018-09-23 01:41:06.904 266 11229.68 -64.70 56865.40 88888.00 2018-09-23 01:41:07.404 266 11229.60 -64.45 56865.40 88888.00 2018-09-23 01:41:07.904 266 11229.52 -64.26 56865.36 88888.00 2018-09-23 01:41:08.404 266 11229.36 -64.07 56865.31 88888.00 2018-09-23 01:41:08.904 266 11229.29 -63.86 56865.22 88888.00 2018-09-23 01:41:09.404 266 11229.16 -63.70 56865.17 88888.00 2018-09-23 01:41:09.904 266 11228.99 -63.56 56865.20 88888.00 2018-09-23 01:41:10.404 266 11228.81 -63.36 56865.23 88888.00 2018-09-23 01:41:10.904 266 11228.62 -63.21 56865.22 88888.00 2018-09-23 01:41:11.404 266 11228.43 -63.08 56865.35 88888.00 2018-09-23 01:41:11.904 266 11228.26 -62.92 56865.36 88888.00 2018-09-23 01:41:12.404 266 11228.05 -62.80 56865.43 88888.00 2018-09-23 01:41:12.904 266 11227.78 -62.68 56865.53 88888.00 2018-09-23 01:41:13.404 266 11227.59 -62.60 56865.61 88888.00 2018-09-23 01:41:13.904 266 11227.38 -62.59 56865.71 88888.00 2018-09-23 01:41:14.404 266 11227.17 -62.39 56865.80 88888.00 2018-09-23 01:41:14.904 266 11227.00 -62.27 56865.84 88888.00 2018-09-23 01:41:15.404 266 11226.74 -62.20 56865.91 88888.00 2018-09-23 01:41:15.904 266 11226.45 -62.13 56866.04 88888.00 2018-09-23 01:41:16.404 266 11226.26 -62.09 56866.09 88888.00 2018-09-23 01:41:16.904 266 11226.07 -62.03 56866.17 88888.00 2018-09-23 01:41:17.404 266 11225.85 -61.95 56866.28 88888.00 2018-09-23 01:41:17.904 266 11225.71 -61.96 56866.41 88888.00 2018-09-23 01:41:18.404 266 11225.61 -61.89 56866.54 88888.00 2018-09-23 01:41:18.904 266 11225.43 -61.81 56866.58 88888.00 2018-09-23 01:41:19.404 266 11225.33 -61.71 56866.66 88888.00 2018-09-23 01:41:19.904 266 11225.19 -61.68 56866.83 88888.00 2018-09-23 01:41:20.404 266 11225.02 -61.63 56866.97 88888.00 2018-09-23 01:41:20.904 266 11224.96 -61.52 56867.11 88888.00 2018-09-23 01:41:21.404 266 11224.89 -61.47 56867.23 88888.00 2018-09-23 01:41:21.904 266 11224.81 -61.38 56867.48 88888.00 2018-09-23 01:41:22.404 266 11224.79 -61.20 56867.66 88888.00 2018-09-23 01:41:22.904 266 11224.68 -61.04 56867.81 88888.00 2018-09-23 01:41:24.404 266 11224.51 -60.56 56868.70 88888.00 2018-09-23 01:41:24.904 266 11224.45 -60.36 56869.06 88888.00 2018-09-23 01:41:25.404 266 11224.48 -60.19 56869.37 88888.00 2018-09-23 01:41:25.904 266 11224.46 -60.04 56869.74 88888.00 2018-09-23 01:41:26.404 266 11224.41 -59.82 56870.14 88888.00 2018-09-23 01:41:26.904 266 11224.47 -59.55 56870.53 88888.00 2018-09-23 01:41:27.404 266 11224.44 -59.34 56870.91 88888.00 2018-09-23 01:41:27.904 266 11224.37 -59.00 56871.35 88888.00 2018-09-23 01:41:28.404 266 11224.37 -58.72 56871.79 88888.00 2018-09-23 01:41:28.904 266 11224.41 -58.50 56872.30 88888.00 2018-09-23 01:41:29.404 266 11224.43 -58.16 56872.77 88888.00 2018-09-23 01:41:29.904 266 11224.50 -57.78 56873.20 88888.00 2018-09-23 01:41:30.404 266 11224.54 -57.49 56873.64 88888.00 2018-09-23 01:41:30.904 266 11224.53 -57.16 56874.15 88888.00 2018-09-23 01:41:31.904 266 11224.66 -56.51 56875.08 88888.00 2018-09-23 01:41:32.404 266 11224.64 -56.12 56875.59 88888.00 2018-09-23 01:41:32.904 266 11224.71 -55.73 56876.08 88888.00 2018-09-23 01:41:33.404 266 11224.71 -55.44 56876.53 88888.00 2018-09-23 01:41:33.904 266 11224.68 -55.10 56877.00 88888.00 2018-09-23 01:41:34.404 266 11224.76 -54.75 56877.46 88888.00 2018-09-23 01:41:34.904 266 11224.73 -54.41 56877.97 88888.00 2018-09-23 01:41:35.404 266 11224.69 -54.04 56878.47 88888.00 2018-09-23 01:41:35.904 266 11224.75 -53.66 56878.87 88888.00 2018-09-23 01:41:36.404 266 11224.73 -53.32 56879.28 88888.00 2018-09-23 01:41:36.905 266 11224.68 -52.95 56879.76 88888.00 2018-09-23 01:41:37.405 266 11224.69 -52.59 56880.19 88888.00 2018-09-23 01:41:37.905 266 11224.61 -52.25 56880.61 88888.00 2018-09-23 01:41:38.405 266 11224.53 -51.92 56881.03 88888.00 2018-09-23 01:41:38.905 266 11224.53 -51.57 56881.43 88888.00 2018-09-23 01:41:39.405 266 11224.46 -51.30 56881.79 88888.00 2018-09-23 01:41:39.905 266 11224.39 -50.93 56882.15 88888.00 2018-09-23 01:41:40.405 266 11224.40 -50.57 56882.53 88888.00 2018-09-23 01:41:40.905 266 11224.32 -50.28 56882.83 88888.00 2018-09-23 01:41:41.405 266 11224.30 -49.94 56883.17 88888.00 2018-09-23 01:41:41.905 266 11224.27 -49.62 56883.54 88888.00 2018-09-23 01:41:42.405 266 11224.20 -49.30 56883.87 88888.00 2018-09-23 01:41:42.905 266 11224.15 -48.93 56884.20 88888.00 2018-09-23 01:41:43.405 266 11224.17 -48.60 56884.48 88888.00 2018-09-23 01:41:43.905 266 11224.13 -48.29 56884.74 88888.00 2018-09-23 01:41:44.405 266 11224.06 -47.91 56885.06 88888.00 2018-09-23 01:41:44.905 266 11224.08 -47.51 56885.32 88888.00 2018-09-23 01:41:45.405 266 11223.97 -47.25 56885.59 88888.00 2018-09-23 01:41:45.905 266 11223.94 -46.89 56885.84 88888.00 2018-09-23 01:41:46.405 266 11223.98 -46.55 56886.05 88888.00 2018-09-23 01:41:46.905 266 11223.94 -46.23 56886.21 88888.00 2018-09-23 01:41:47.405 266 11223.85 -45.84 56886.34 88888.00 2018-09-23 01:41:47.905 266 11223.87 -45.49 56886.51 88888.00 2018-09-23 01:41:48.405 266 11223.83 -45.18 56886.57 88888.00 2018-09-23 01:41:48.905 266 11223.81 -44.84 56886.64 88888.00 2018-09-23 01:41:49.405 266 11223.83 -44.50 56886.67 88888.00 2018-09-23 01:41:49.905 266 11223.71 -44.14 56886.76 88888.00 2018-09-23 01:41:50.405 266 11223.63 -43.81 56886.82 88888.00 2018-09-23 01:41:50.905 266 11223.62 -43.45 56886.87 88888.00 2018-09-23 01:41:51.405 266 11223.53 -43.12 56886.82 88888.00 2018-09-23 01:41:51.905 266 11223.52 -42.78 56886.86 88888.00 2018-09-23 01:41:52.405 266 11223.52 -42.44 56886.85 88888.00 2018-09-23 01:41:52.905 266 11223.40 -42.09 56886.76 88888.00 2018-09-23 01:41:53.405 266 11223.30 -41.74 56886.75 88888.00 2018-09-23 01:41:53.905 266 11223.29 -41.42 56886.76 88888.00 2018-09-23 01:41:54.405 266 11223.18 -41.08 56886.81 88888.00 2018-09-23 01:41:55.405 266 11223.13 -40.32 56886.80 88888.00 2018-09-23 01:41:55.905 266 11223.02 -40.05 56886.75 88888.00 2018-09-23 01:41:56.405 266 11222.98 -39.67 56886.74 88888.00 2018-09-23 01:41:56.905 266 11223.02 -39.32 56886.71 88888.00 2018-09-23 01:41:57.405 266 11222.92 -38.99 56886.71 88888.00 2018-09-23 01:41:57.905 266 11222.87 -38.63 56886.73 88888.00 2018-09-23 01:41:58.405 266 11222.86 -38.28 56886.69 88888.00 2018-09-23 01:41:58.905 266 11222.78 -37.96 56886.69 88888.00 2018-09-23 01:41:59.405 266 11222.74 -37.62 56886.67 88888.00 2018-09-23 01:41:59.905 266 11222.72 -37.28 56886.62 88888.00 2018-09-23 01:42:00.405 266 11222.64 -36.99 56886.67 88888.00 2018-09-23 01:42:00.905 266 11222.58 -36.61 56886.66 88888.00 2018-09-23 01:42:01.405 266 11222.60 -36.28 56886.64 88888.00 2018-09-23 01:42:01.905 266 11222.57 -36.00 56886.62 88888.00 2018-09-23 01:42:02.405 266 11222.57 -35.70 56886.56 88888.00 2018-09-23 01:42:02.905 266 11222.64 -35.39 56886.49 88888.00 2018-09-23 01:42:03.405 266 11222.57 -35.10 56886.53 88888.00 2018-09-23 01:42:03.905 266 11222.51 -34.81 56886.55 88888.00 2018-09-23 01:42:04.405 266 11222.55 -34.55 56886.51 88888.00 2018-09-23 01:42:04.905 266 11222.51 -34.26 56886.53 88888.00 2018-09-23 01:42:05.405 266 11222.53 -33.89 56886.56 88888.00 2018-09-23 01:42:05.905 266 11222.51 -33.59 56886.60 88888.00 2018-09-23 01:42:06.405 266 11222.41 -33.34 56886.61 88888.00 2018-09-23 01:42:06.905 266 11222.41 -33.04 56886.69 88888.00 2018-09-23 01:42:07.405 266 11222.42 -32.77 56886.73 88888.00 2018-09-23 01:42:07.905 266 11222.31 -32.50 56886.79 88888.00 2018-09-23 01:42:08.405 266 11222.27 -32.20 56886.88 88888.00 2018-09-23 01:42:08.905 266 11222.21 -31.93 56886.94 88888.00 2018-09-23 01:42:09.405 266 11222.14 -31.66 56886.99 88888.00 2018-09-23 01:42:09.905 266 11222.11 -31.36 56887.11 88888.00 2018-09-23 01:42:10.405 266 11222.14 -31.10 56887.14 88888.00 2018-09-23 01:42:10.905 266 11221.98 -30.84 56887.26 88888.00 2018-09-23 01:42:11.405 266 11221.88 -30.62 56887.37 88888.00 2018-09-23 01:42:11.905 266 11221.89 -30.36 56887.52 88888.00 2018-09-23 01:42:12.405 266 11221.82 -30.12 56887.66 88888.00 2018-09-23 01:42:12.905 266 11221.76 -29.85 56887.79 88888.00 2018-09-23 01:42:13.405 266 11221.73 -29.58 56887.98 88888.00 2018-09-23 01:42:13.905 266 11221.61 -29.34 56888.15 88888.00 2018-09-23 01:42:14.405 266 11221.56 -29.05 56888.31 88888.00 2018-09-23 01:42:14.905 266 11221.60 -28.78 56888.53 88888.00 2018-09-23 01:42:15.405 266 11221.48 -28.50 56888.69 88888.00 2018-09-23 01:42:15.905 266 11221.47 -28.21 56888.92 88888.00 2018-09-23 01:42:16.405 266 11221.53 -27.97 56889.14 88888.00 2018-09-23 01:42:16.905 266 11221.46 -27.69 56889.37 88888.00 2018-09-23 01:42:17.405 266 11221.44 -27.39 56889.65 88888.00 2018-09-23 01:42:17.905 266 11221.41 -27.10 56889.89 88888.00 2018-09-23 01:42:18.405 266 11221.39 -26.87 56890.15 88888.00 2018-09-23 01:42:18.905 266 11221.44 -26.60 56890.39 88888.00 2018-09-23 01:42:19.405 266 11221.46 -26.35 56890.62 88888.00 2018-09-23 01:42:19.905 266 11221.39 -26.12 56890.86 88888.00 2018-09-23 01:42:20.405 266 11221.33 -25.86 56891.16 88888.00 2018-09-23 01:42:20.905 266 11221.42 -25.59 56891.49 88888.00 2018-09-23 01:42:21.405 266 11221.46 -25.33 56891.81 88888.00 2018-09-23 01:42:21.905 266 11221.48 -25.08 56892.10 88888.00 2018-09-23 01:42:22.405 266 11221.58 -24.82 56892.35 88888.00 2018-09-23 01:42:22.905 266 11221.56 -24.56 56892.65 88888.00 2018-09-23 01:42:23.405 266 11221.54 -24.30 56893.00 88888.00 2018-09-23 01:42:23.905 266 11221.60 -24.04 56893.37 88888.00 2018-09-23 01:42:24.405 266 11221.58 -23.80 56893.76 88888.00 2018-09-23 01:42:24.905 266 11221.59 -23.49 56894.19 88888.00 2018-09-23 01:42:25.405 266 11221.63 -23.22 56894.53 88888.00 2018-09-23 01:42:25.905 266 11221.60 -22.99 56894.91 88888.00 2018-09-23 01:42:26.405 266 11221.63 -22.71 56895.30 88888.00 2018-09-23 01:42:26.905 266 11221.70 -22.38 56895.75 88888.00 2018-09-23 01:42:27.405 266 11221.65 -22.09 56896.14 88888.00 2018-09-23 01:42:27.905 266 11221.62 -21.81 56896.53 88888.00 2018-09-23 01:42:28.405 266 11221.74 -21.56 56896.95 88888.00 2018-09-23 01:42:28.905 266 11221.74 -21.24 56897.39 88888.00 2018-09-23 01:42:29.405 266 11221.79 -20.93 56897.78 88888.00 2018-09-23 01:42:29.905 266 11221.87 -20.66 56898.28 88888.00 2018-09-23 01:42:30.405 266 11221.89 -20.40 56898.71 88888.00 2018-09-23 01:42:30.905 266 11221.94 -20.12 56899.13 88888.00 2018-09-23 01:42:31.405 266 11222.03 -19.80 56899.65 88888.00 2018-09-23 01:42:31.905 266 11222.07 -19.50 56900.15 88888.00 2018-09-23 01:42:32.405 266 11222.03 -19.16 56900.66 88888.00 2018-09-23 01:42:32.905 266 11222.14 -18.80 56901.25 88888.00 2018-09-23 01:42:33.405 266 11222.10 -18.64 56901.75 88888.00 2018-09-23 01:42:33.905 266 11222.17 -18.21 56902.35 88888.00 2018-09-23 01:42:34.405 266 11222.28 -17.80 56902.91 88888.00 2018-09-23 01:42:34.905 266 11222.31 -17.51 56903.48 88888.00 2018-09-23 01:42:35.405 266 11222.34 -17.20 56904.06 88888.00 2018-09-23 01:42:35.905 266 11222.38 -16.87 56904.60 88888.00 2018-09-23 01:42:36.905 266 11222.46 -16.24 56905.88 88888.00 2018-09-23 01:42:37.405 266 11222.56 -15.98 56906.45 88888.00 2018-09-23 01:42:37.905 266 11222.57 -15.66 56907.07 88888.00 2018-09-23 01:42:38.405 266 11222.64 -15.30 56907.75 88888.00 2018-09-23 01:42:38.905 266 11222.77 -14.95 56908.37 88888.00 2018-09-23 01:42:39.405 266 11222.74 -14.64 56908.90 88888.00 2018-09-23 01:42:39.905 266 11222.84 -14.35 56909.55 88888.00 2018-09-23 01:42:40.405 266 11222.97 -13.97 56910.19 88888.00 2018-09-23 01:42:40.905 266 11222.99 -13.62 56910.81 88888.00 2018-09-23 01:42:41.405 266 11223.09 -13.25 56911.47 88888.00 2018-09-23 01:42:41.905 266 11223.23 -12.97 56912.09 88888.00 2018-09-23 01:42:42.405 266 11223.34 -12.67 56912.72 88888.00 2018-09-23 01:42:42.905 266 11223.43 -12.34 56913.32 88888.00 2018-09-23 01:42:43.405 266 11223.57 -12.04 56913.98 88888.00 2018-09-23 01:42:43.905 266 11223.69 -11.74 56914.63 88888.00 2018-09-23 01:42:44.905 266 11223.97 -11.11 56915.90 88888.00 2018-09-23 01:42:45.405 266 11224.02 -10.76 56916.57 88888.00 2018-09-23 01:42:45.905 266 11224.11 -10.40 56917.25 88888.00 2018-09-23 01:42:46.405 266 11224.24 -10.06 56917.94 88888.00 2018-09-23 01:42:46.905 266 11224.33 -9.71 56918.60 88888.00 2018-09-23 01:42:47.405 266 11224.50 -9.37 56919.30 88888.00 2018-09-23 01:42:47.905 266 11224.64 -9.03 56920.05 88888.00 2018-09-23 01:42:48.405 266 11224.66 -8.72 56920.76 88888.00 2018-09-23 01:42:48.905 266 11224.74 -8.38 56921.40 88888.00 2018-09-23 01:42:49.405 266 11224.88 -8.04 56922.03 88888.00 2018-09-23 01:42:49.905 266 11224.94 -7.71 56922.75 88888.00 2018-09-23 01:42:50.405 266 11225.10 -7.40 56923.45 88888.00 2018-09-23 01:42:50.905 266 11225.26 -7.05 56924.16 88888.00 2018-09-23 01:42:51.405 266 11225.30 -6.74 56924.79 88888.00 2018-09-23 01:42:51.905 266 11225.41 -6.40 56925.51 88888.00 2018-09-23 01:42:52.405 266 11225.51 -6.05 56926.17 88888.00 2018-09-23 01:42:52.905 266 11225.62 -5.67 56926.85 88888.00 2018-09-23 01:42:53.405 266 11225.66 -5.30 56927.52 88888.00 2018-09-23 01:42:53.905 266 11225.76 -4.95 56928.19 88888.00 2018-09-23 01:42:54.405 266 11225.78 -4.62 56928.79 88888.00 2018-09-23 01:42:54.905 266 11225.91 -4.30 56929.41 88888.00 2018-09-23 01:42:55.405 266 11226.04 -3.95 56930.02 88888.00 2018-09-23 01:42:55.905 266 11226.06 -3.65 56930.66 88888.00 2018-09-23 01:42:56.405 266 11226.18 -3.31 56931.35 88888.00 2018-09-23 01:42:56.905 266 11226.31 -2.85 56932.02 88888.00 2018-09-23 01:42:57.405 266 11226.34 -2.53 56932.69 88888.00 2018-09-23 01:42:57.905 266 11226.46 -2.19 56933.33 88888.00 2018-09-23 01:42:58.405 266 11226.59 -1.85 56933.97 88888.00 2018-09-23 01:42:58.905 266 11226.62 -1.41 56934.64 88888.00 2018-09-23 01:42:59.405 266 11226.76 -1.29 56935.27 88888.00 2018-09-23 01:42:59.905 266 11226.94 -0.89 56935.85 88888.00 2018-09-23 01:43:00.405 266 11226.96 -0.33 56936.49 88888.00 2018-09-23 01:43:00.905 266 11227.04 0.07 56937.11 88888.00 2018-09-23 01:43:01.405 266 11227.16 0.21 56937.60 88888.00 2018-09-23 01:43:01.905 266 11227.25 0.40 56938.24 88888.00 2018-09-23 01:43:02.405 266 11227.40 0.57 56938.89 88888.00 2018-09-23 01:43:02.905 266 11227.56 0.64 56939.58 88888.00 2018-09-23 01:43:03.405 266 11227.57 1.15 56940.22 88888.00 2018-09-23 01:43:03.905 266 11227.67 1.59 56940.84 88888.00 2018-09-23 01:43:04.405 266 11227.81 1.72 56941.42 88888.00 2018-09-23 01:43:04.905 266 11227.83 2.09 56942.02 88888.00 2018-09-23 01:43:05.405 266 11227.88 2.34 56942.67 88888.00 2018-09-23 01:43:05.905 266 11227.98 2.60 56943.27 88888.00 2018-09-23 01:43:06.405 266 11228.01 2.86 56943.88 88888.00 2018-09-23 01:43:06.905 266 11228.13 3.14 56944.51 88888.00 2018-09-23 01:43:07.405 266 11228.26 3.42 56945.15 88888.00 2018-09-23 01:43:07.905 266 11228.30 3.69 56945.73 88888.00 2018-09-23 01:43:08.405 266 11228.44 4.06 56946.37 88888.00 2018-09-23 01:43:08.905 266 11228.57 4.33 56946.89 88888.00 2018-09-23 01:43:09.405 266 11228.64 4.58 56947.45 88888.00 2018-09-23 01:43:09.905 266 11228.77 4.87 56948.04 88888.00 2018-09-23 01:43:10.405 266 11228.90 5.10 56948.58 88888.00 2018-09-23 01:43:10.905 266 11228.98 5.42 56949.12 88888.00 2018-09-23 01:43:11.405 266 11229.10 5.66 56949.69 88888.00 2018-09-23 01:43:11.905 266 11229.16 5.84 56950.22 88888.00 2018-09-23 01:43:12.405 266 11229.23 6.06 56950.75 88888.00 2018-09-23 01:43:12.905 266 11229.32 6.35 56951.37 88888.00 2018-09-23 01:43:13.405 266 11229.47 6.60 56951.90 88888.00 2018-09-23 01:43:13.905 266 11229.57 6.82 56952.42 88888.00 2018-09-23 01:43:14.405 266 11229.66 7.08 56952.93 88888.00 2018-09-23 01:43:14.905 266 11229.81 7.28 56953.44 88888.00 2018-09-23 01:43:15.405 266 11229.86 7.48 56953.81 88888.00 2018-09-23 01:43:15.905 266 11230.01 7.76 56954.27 88888.00 2018-09-23 01:43:16.405 266 11230.17 8.03 56954.70 88888.00 2018-09-23 01:43:16.905 266 11230.16 8.17 56955.13 88888.00 2018-09-23 01:43:17.405 266 11230.27 8.41 56955.60 88888.00 2018-09-23 01:43:17.905 266 11230.44 8.63 56956.00 88888.00 2018-09-23 01:43:18.405 266 11230.45 8.80 56956.41 88888.00 2018-09-23 01:43:18.905 266 11230.59 9.04 56956.80 88888.00 2018-09-23 01:43:19.405 266 11230.83 9.20 56957.20 88888.00 2018-09-23 01:43:19.905 266 11230.90 9.36 56957.50 88888.00 2018-09-23 01:43:20.405 266 11231.04 9.59 56957.88 88888.00 2018-09-23 01:43:20.905 266 11231.20 9.72 56958.19 88888.00 2018-09-23 01:43:21.405 266 11231.29 9.82 56958.51 88888.00 2018-09-23 01:43:21.905 266 11231.47 10.00 56958.82 88888.00 2018-09-23 01:43:22.405 266 11231.66 10.21 56959.08 88888.00 2018-09-23 01:43:22.905 266 11231.81 10.41 56959.33 88888.00 2018-09-23 01:43:23.405 266 11231.96 10.55 56959.59 88888.00 2018-09-23 01:43:23.905 266 11232.14 10.72 56959.79 88888.00 2018-09-23 01:43:24.405 266 11232.26 10.90 56959.98 88888.00 2018-09-23 01:43:24.906 266 11232.52 11.14 56960.16 88888.00 2018-09-23 01:43:25.406 266 11232.75 11.30 56960.31 88888.00 2018-09-23 01:43:25.906 266 11232.96 11.48 56960.47 88888.00 2018-09-23 01:43:26.406 266 11233.20 11.70 56960.64 88888.00 2018-09-23 01:43:26.906 266 11233.46 11.84 56960.71 88888.00 2018-09-23 01:43:27.406 266 11233.64 12.02 56960.83 88888.00 2018-09-23 01:43:28.406 266 11234.14 12.34 56960.99 88888.00 2018-09-23 01:43:28.906 266 11234.27 12.52 56961.02 88888.00 2018-09-23 01:43:29.406 266 11234.55 12.68 56961.07 88888.00 2018-09-23 01:43:29.906 266 11234.86 12.79 56961.03 88888.00 2018-09-23 01:43:30.406 266 11235.11 12.87 56961.01 88888.00 2018-09-23 01:43:30.906 266 11235.37 13.04 56960.95 88888.00 2018-09-23 01:43:31.406 266 11235.72 13.17 56960.86 88888.00 2018-09-23 01:43:31.906 266 11235.98 13.31 56960.77 88888.00 2018-09-23 01:43:32.406 266 11236.27 13.43 56960.67 88888.00 2018-09-23 01:43:32.906 266 11236.61 13.56 56960.55 88888.00 2018-09-23 01:43:33.406 266 11236.83 13.68 56960.43 88888.00 2018-09-23 01:43:33.906 266 11237.17 13.82 56960.30 88888.00 2018-09-23 01:43:34.406 266 11237.46 13.93 56960.12 88888.00 2018-09-23 01:43:34.906 266 11237.68 14.01 56959.93 88888.00 2018-09-23 01:43:35.406 266 11237.86 14.11 56959.74 88888.00 2018-09-23 01:43:35.906 266 11238.12 14.21 56959.62 88888.00 2018-09-23 01:43:36.406 266 11238.31 14.30 56959.47 88888.00 2018-09-23 01:43:36.906 266 11238.56 14.38 56959.26 88888.00 2018-09-23 01:43:37.406 266 11238.79 14.47 56959.08 88888.00 2018-09-23 01:43:37.906 266 11238.97 14.53 56958.87 88888.00 2018-09-23 01:43:38.406 266 11239.25 14.70 56958.72 88888.00 2018-09-23 01:43:38.906 266 11239.46 14.81 56958.53 88888.00 2018-09-23 01:43:39.406 266 11239.62 14.84 56958.32 88888.00 2018-09-23 01:43:39.906 266 11239.89 14.96 56958.12 88888.00 2018-09-23 01:43:40.406 266 11240.15 15.02 56957.95 88888.00 2018-09-23 01:43:40.906 266 11240.36 15.02 56957.79 88888.00 2018-09-23 01:43:41.406 266 11240.63 15.13 56957.60 88888.00 2018-09-23 01:43:41.906 266 11240.87 15.23 56957.46 88888.00 2018-09-23 01:43:42.406 266 11241.06 15.31 56957.28 88888.00 2018-09-23 01:43:42.906 266 11241.35 15.33 56957.10 88888.00 2018-09-23 01:43:43.406 266 11241.60 15.36 56956.90 88888.00 2018-09-23 01:43:43.906 266 11241.80 15.44 56956.80 88888.00 2018-09-23 01:43:44.406 266 11242.08 15.58 56956.66 88888.00 2018-09-23 01:43:44.906 266 11242.39 15.66 56956.41 88888.00 2018-09-23 01:43:45.406 266 11242.61 15.72 56956.13 88888.00 2018-09-23 01:43:45.906 266 11242.89 15.79 56955.96 88888.00 2018-09-23 01:43:46.406 266 11243.13 15.83 56955.74 88888.00 2018-09-23 01:43:46.906 266 11243.34 15.86 56955.58 88888.00 2018-09-23 01:43:47.406 266 11243.58 15.97 56955.36 88888.00 2018-09-23 01:43:47.906 266 11243.87 15.99 56955.11 88888.00 2018-09-23 01:43:48.406 266 11244.13 16.05 56954.93 88888.00 2018-09-23 01:43:48.906 266 11244.41 16.15 56954.66 88888.00 2018-09-23 01:43:49.406 266 11244.72 16.20 56954.41 88888.00 2018-09-23 01:43:49.906 266 11244.87 16.21 56954.20 88888.00 2018-09-23 01:43:50.406 266 11245.14 16.32 56953.88 88888.00 2018-09-23 01:43:50.906 266 11245.39 16.39 56953.59 88888.00 2018-09-23 01:43:51.406 266 11245.57 16.44 56953.29 88888.00 2018-09-23 01:43:51.906 266 11245.84 16.47 56953.04 88888.00 2018-09-23 01:43:52.406 266 11246.08 16.52 56952.73 88888.00 2018-09-23 01:43:52.906 266 11246.27 16.55 56952.46 88888.00 2018-09-23 01:43:53.406 266 11246.49 16.57 56952.17 88888.00 2018-09-23 01:43:53.906 266 11246.69 16.61 56951.88 88888.00 2018-09-23 01:43:54.406 266 11246.88 16.64 56951.58 88888.00 2018-09-23 01:43:54.906 266 11247.11 16.72 56951.34 88888.00 2018-09-23 01:43:55.406 266 11247.36 16.79 56951.15 88888.00 2018-09-23 01:43:55.906 266 11247.54 16.82 56950.94 88888.00 2018-09-23 01:43:56.406 266 11247.80 16.87 56950.72 88888.00 2018-09-23 01:43:56.906 266 11248.06 16.93 56950.44 88888.00 2018-09-23 01:43:57.406 266 11248.23 17.05 56950.21 88888.00 2018-09-23 01:43:57.906 266 11248.50 17.17 56949.98 88888.00 2018-09-23 01:43:58.406 266 11248.71 17.21 56949.77 88888.00 2018-09-23 01:43:58.906 266 11248.90 17.29 56949.54 88888.00 2018-09-23 01:43:59.906 266 11249.39 17.46 56949.12 88888.00 2018-09-23 01:44:00.406 266 11249.56 17.50 56948.89 88888.00 2018-09-23 01:44:00.906 266 11249.77 17.57 56948.69 88888.00 2018-09-23 01:44:01.406 266 11249.90 17.66 56948.44 88888.00 2018-09-23 01:44:01.906 266 11250.07 17.76 56948.22 88888.00 2018-09-23 01:44:02.406 266 11250.29 17.88 56948.03 88888.00 2018-09-23 01:44:02.906 266 11250.51 17.97 56947.74 88888.00 2018-09-23 01:44:03.406 266 11250.72 18.10 56947.52 88888.00 2018-09-23 01:44:03.906 266 11250.94 18.15 56947.28 88888.00 2018-09-23 01:44:04.406 266 11251.16 18.18 56947.01 88888.00 2018-09-23 01:44:04.906 266 11251.37 18.28 56946.82 88888.00 2018-09-23 01:44:05.406 266 11251.62 18.41 56946.61 88888.00 2018-09-23 01:44:05.906 266 11251.81 18.46 56946.35 88888.00 2018-09-23 01:44:06.406 266 11251.96 18.52 56946.08 88888.00 2018-09-23 01:44:06.906 266 11252.24 18.60 56945.84 88888.00 2018-09-23 01:44:07.906 266 11252.61 18.85 56945.41 88888.00 2018-09-23 01:44:08.406 266 11252.92 18.91 56945.20 88888.00 2018-09-23 01:44:08.906 266 11253.14 18.93 56945.01 88888.00 2018-09-23 01:44:09.906 266 11253.57 19.05 56944.53 88888.00 2018-09-23 01:44:10.406 266 11253.76 19.12 56944.34 88888.00 2018-09-23 01:44:10.906 266 11253.92 19.14 56944.12 88888.00 2018-09-23 01:44:11.406 266 11254.17 19.17 56943.91 88888.00 2018-09-23 01:44:11.906 266 11254.34 19.24 56943.73 88888.00 2018-09-23 01:44:12.406 266 11254.54 19.30 56943.53 88888.00 2018-09-23 01:44:12.906 266 11254.85 19.40 56943.41 88888.00 2018-09-23 01:44:13.406 266 11255.08 19.43 56943.22 88888.00 2018-09-23 01:44:13.906 266 11255.31 19.46 56943.00 88888.00 2018-09-23 01:44:14.406 266 11255.59 19.53 56942.89 88888.00 2018-09-23 01:44:14.906 266 11255.84 19.60 56942.70 88888.00 2018-09-23 01:44:15.406 266 11256.03 19.67 56942.54 88888.00 2018-09-23 01:44:15.906 266 11256.39 19.70 56942.37 88888.00 2018-09-23 01:44:16.406 266 11256.69 19.74 56942.18 88888.00 2018-09-23 01:44:16.906 266 11256.88 19.78 56942.02 88888.00 2018-09-23 01:44:17.406 266 11257.24 19.84 56941.87 88888.00 2018-09-23 01:44:17.906 266 11257.49 19.88 56941.71 88888.00 2018-09-23 01:44:18.406 266 11257.73 20.02 56941.52 88888.00 2018-09-23 01:44:18.906 266 11258.03 20.06 56941.36 88888.00 2018-09-23 01:44:19.406 266 11258.28 20.05 56941.19 88888.00 2018-09-23 01:44:19.906 266 11258.52 20.09 56940.97 88888.00 2018-09-23 01:44:20.406 266 11258.84 20.16 56940.75 88888.00 2018-09-23 01:44:20.906 266 11259.05 20.21 56940.61 88888.00 2018-09-23 01:44:21.406 266 11259.36 20.29 56940.34 88888.00 2018-09-23 01:44:21.906 266 11259.70 20.38 56940.20 88888.00 2018-09-23 01:44:22.406 266 11259.85 20.45 56940.00 88888.00 2018-09-23 01:44:22.906 266 11260.09 20.53 56939.84 88888.00 2018-09-23 01:44:23.406 266 11260.34 20.59 56939.64 88888.00 2018-09-23 01:44:23.906 266 11260.56 20.67 56939.49 88888.00 2018-09-23 01:44:24.406 266 11260.85 20.75 56939.27 88888.00 2018-09-23 01:44:24.906 266 11261.14 20.80 56939.06 88888.00 2018-09-23 01:44:25.406 266 11261.34 20.83 56938.88 88888.00 2018-09-23 01:44:25.906 266 11261.57 20.91 56938.66 88888.00 2018-09-23 01:44:26.406 266 11261.88 20.98 56938.49 88888.00 2018-09-23 01:44:26.906 266 11262.10 21.06 56938.23 88888.00 2018-09-23 01:44:27.406 266 11262.34 21.13 56937.98 88888.00 2018-09-23 01:44:27.906 266 11262.65 21.17 56937.73 88888.00 2018-09-23 01:44:28.406 266 11262.88 21.21 56937.43 88888.00 2018-09-23 01:44:28.906 266 11263.05 21.21 56937.16 88888.00 2018-09-23 01:44:29.406 266 11263.39 21.24 56936.92 88888.00 2018-09-23 01:44:29.906 266 11263.60 21.30 56936.58 88888.00 2018-09-23 01:44:30.406 266 11263.84 21.40 56936.26 88888.00 2018-09-23 01:44:30.906 266 11264.16 21.43 56936.00 88888.00 2018-09-23 01:44:31.406 266 11264.41 21.40 56935.65 88888.00 2018-09-23 01:44:31.906 266 11264.69 21.35 56935.34 88888.00 2018-09-23 01:44:32.406 266 11264.95 21.35 56935.06 88888.00 2018-09-23 01:44:32.906 266 11265.11 21.36 56934.78 88888.00 2018-09-23 01:44:33.406 266 11265.34 21.41 56934.45 88888.00 2018-09-23 01:44:33.906 266 11265.62 21.40 56934.11 88888.00 2018-09-23 01:44:34.406 266 11265.79 21.36 56933.79 88888.00 2018-09-23 01:44:34.906 266 11266.07 21.36 56933.42 88888.00 2018-09-23 01:44:35.406 266 11266.38 21.34 56933.07 88888.00 2018-09-23 01:44:35.906 266 11266.61 21.25 56932.72 88888.00 2018-09-23 01:44:36.406 266 11266.85 21.18 56932.30 88888.00 2018-09-23 01:44:36.906 266 11267.13 21.18 56931.95 88888.00 2018-09-23 01:44:37.406 266 11267.31 21.17 56931.62 88888.00 2018-09-23 01:44:37.906 266 11267.60 21.16 56931.23 88888.00 2018-09-23 01:44:38.406 266 11267.88 21.09 56930.83 88888.00 2018-09-23 01:44:38.906 266 11268.16 20.97 56930.42 88888.00 2018-09-23 01:44:39.406 266 11268.42 20.89 56929.99 88888.00 2018-09-23 01:44:39.906 266 11268.66 20.83 56929.64 88888.00 2018-09-23 01:44:40.406 266 11268.86 20.75 56929.26 88888.00 2018-09-23 01:44:41.406 266 11269.40 20.55 56928.41 88888.00 2018-09-23 01:44:41.906 266 11269.54 20.48 56927.98 88888.00 2018-09-23 01:44:42.406 266 11269.83 20.40 56927.53 88888.00 2018-09-23 01:44:42.906 266 11270.12 20.28 56927.06 88888.00 2018-09-23 01:44:43.406 266 11270.36 20.18 56926.60 88888.00 2018-09-23 01:44:43.906 266 11270.62 20.09 56926.12 88888.00 2018-09-23 01:44:44.406 266 11270.92 19.98 56925.69 88888.00 2018-09-23 01:44:44.906 266 11271.06 19.88 56925.19 88888.00 2018-09-23 01:44:45.406 266 11271.32 19.80 56924.66 88888.00 2018-09-23 01:44:45.906 266 11271.68 19.65 56924.13 88888.00 2018-09-23 01:44:46.406 266 11271.91 19.52 56923.59 88888.00 2018-09-23 01:44:46.906 266 11272.15 19.45 56923.09 88888.00 2018-09-23 01:44:47.406 266 11272.41 19.33 56922.52 88888.00 2018-09-23 01:44:47.906 266 11272.68 19.23 56921.98 88888.00 2018-09-23 01:44:48.406 266 11273.03 19.11 56921.37 88888.00 2018-09-23 01:44:48.906 266 11273.35 18.97 56920.81 88888.00 2018-09-23 01:44:49.406 266 11273.63 18.86 56920.24 88888.00 2018-09-23 01:44:49.906 266 11273.96 18.89 56919.66 88888.00 2018-09-23 01:44:50.406 266 11274.28 18.77 56919.04 88888.00 2018-09-23 01:44:50.906 266 11274.56 18.62 56918.50 88888.00 2018-09-23 01:44:51.406 266 11274.89 18.53 56917.93 88888.00 2018-09-23 01:44:51.906 266 11275.20 18.43 56917.34 88888.00 2018-09-23 01:44:52.406 266 11275.47 18.31 56916.77 88888.00 2018-09-23 01:44:52.906 266 11275.80 18.25 56916.22 88888.00 2018-09-23 01:44:53.406 266 11276.11 18.14 56915.68 88888.00 2018-09-23 01:44:53.906 266 11276.39 18.03 56915.12 88888.00 2018-09-23 01:44:54.406 266 11276.74 17.97 56914.59 88888.00 2018-09-23 01:44:54.906 266 11277.00 17.87 56914.04 88888.00 2018-09-23 01:44:55.406 266 11277.19 17.77 56913.56 88888.00 2018-09-23 01:44:55.906 266 11277.55 17.68 56913.12 88888.00 2018-09-23 01:44:56.406 266 11277.87 17.53 56912.69 88888.00 2018-09-23 01:44:56.906 266 11278.15 17.39 56912.16 88888.00 2018-09-23 01:44:57.406 266 11278.44 17.33 56911.74 88888.00 2018-09-23 01:44:57.906 266 11278.71 17.21 56911.28 88888.00 2018-09-23 01:44:58.406 266 11278.99 17.13 56910.81 88888.00 2018-09-23 01:44:58.906 266 11279.31 17.07 56910.38 88888.00 2018-09-23 01:44:59.406 266 11279.61 16.95 56909.97 88888.00 2018-09-23 01:44:59.906 266 11279.89 16.87 56909.55 88888.00 2018-09-23 01:45:00.406 266 11280.21 16.83 56909.15 88888.00 2018-09-23 01:45:00.906 266 11280.47 16.73 56908.72 88888.00 2018-09-23 01:45:01.406 266 11280.76 16.68 56908.30 88888.00 2018-09-23 01:45:01.906 266 11281.17 16.61 56907.88 88888.00 2018-09-23 01:45:02.406 266 11281.46 16.53 56907.47 88888.00 2018-09-23 01:45:02.906 266 11281.73 16.49 56907.08 88888.00 2018-09-23 01:45:03.406 266 11282.01 16.47 56906.70 88888.00 2018-09-23 01:45:03.906 266 11282.22 16.42 56906.27 88888.00 2018-09-23 01:45:04.406 266 11282.57 16.39 56905.93 88888.00 2018-09-23 01:45:04.906 266 11282.99 16.35 56905.60 88888.00 2018-09-23 01:45:05.406 266 11283.24 16.31 56905.29 88888.00 2018-09-23 01:45:05.906 266 11283.51 16.27 56904.98 88888.00 2018-09-23 01:45:06.406 266 11283.85 16.24 56904.60 88888.00 2018-09-23 01:45:06.906 266 11284.13 16.15 56904.29 88888.00 2018-09-23 01:45:07.406 266 11284.40 16.10 56904.03 88888.00 2018-09-23 01:45:07.906 266 11284.71 16.10 56903.74 88888.00 2018-09-23 01:45:08.406 266 11284.93 16.05 56903.36 88888.00 2018-09-23 01:45:08.906 266 11285.17 16.00 56903.05 88888.00 2018-09-23 01:45:09.406 266 11285.53 16.00 56902.80 88888.00 2018-09-23 01:45:09.906 266 11285.77 15.99 56902.48 88888.00 2018-09-23 01:45:10.406 266 11286.05 15.99 56902.20 88888.00 2018-09-23 01:45:10.906 266 11286.39 15.98 56901.98 88888.00 2018-09-23 01:45:11.406 266 11286.63 15.91 56901.62 88888.00 2018-09-23 01:45:11.906 266 11286.90 15.92 56901.33 88888.00 2018-09-23 01:45:12.406 266 11287.21 15.90 56901.05 88888.00 2018-09-23 01:45:12.906 266 11287.40 15.87 56900.78 88888.00 2018-09-23 01:45:13.406 266 11287.71 15.83 56900.48 88888.00 2018-09-23 01:45:13.906 266 11288.05 15.80 56900.16 88888.00 2018-09-23 01:45:14.406 266 11288.23 15.79 56899.83 88888.00 2018-09-23 01:45:14.906 266 11288.48 15.76 56899.59 88888.00 2018-09-23 01:45:15.406 266 11288.76 15.69 56899.37 88888.00 2018-09-23 01:45:15.906 266 11288.96 15.66 56899.13 88888.00 2018-09-23 01:45:16.406 266 11289.15 15.66 56898.86 88888.00 2018-09-23 01:45:16.906 266 11289.43 15.60 56898.57 88888.00 2018-09-23 01:45:17.406 266 11289.64 15.55 56898.26 88888.00 2018-09-23 01:45:17.906 266 11289.84 15.52 56898.10 88888.00 2018-09-23 01:45:18.406 266 11290.12 15.52 56897.85 88888.00 2018-09-23 01:45:18.906 266 11290.32 15.50 56897.55 88888.00 2018-09-23 01:45:19.406 266 11290.49 15.49 56897.41 88888.00 2018-09-23 01:45:19.906 266 11290.75 15.43 56897.25 88888.00 2018-09-23 01:45:20.406 266 11290.91 15.40 56897.01 88888.00 2018-09-23 01:45:20.906 266 11291.09 15.42 56896.78 88888.00 2018-09-23 01:45:21.407 266 11291.35 15.40 56896.62 88888.00 2018-09-23 01:45:21.907 266 11291.49 15.35 56896.37 88888.00 2018-09-23 01:45:22.907 266 11291.84 15.25 56895.93 88888.00 2018-09-23 01:45:23.407 266 11291.99 15.23 56895.75 88888.00 2018-09-23 01:45:23.907 266 11292.22 15.26 56895.61 88888.00 2018-09-23 01:45:24.407 266 11292.42 15.25 56895.44 88888.00 2018-09-23 01:45:24.907 266 11292.56 15.25 56895.26 88888.00 2018-09-23 01:45:25.407 266 11292.81 15.23 56895.05 88888.00 2018-09-23 01:45:25.907 266 11292.98 15.19 56894.88 88888.00 2018-09-23 01:45:26.407 266 11293.14 15.22 56894.75 88888.00 2018-09-23 01:45:26.907 266 11293.38 15.25 56894.58 88888.00 2018-09-23 01:45:27.407 266 11293.60 15.28 56894.43 88888.00 2018-09-23 01:45:27.907 266 11293.75 15.23 56894.27 88888.00 2018-09-23 01:45:28.407 266 11293.95 15.24 56894.11 88888.00 2018-09-23 01:45:28.907 266 11294.17 15.26 56893.86 88888.00 2018-09-23 01:45:29.407 266 11294.31 15.24 56893.69 88888.00 2018-09-23 01:45:29.907 266 11294.55 15.29 56893.48 88888.00 2018-09-23 01:45:30.407 266 11294.78 15.31 56893.29 88888.00 2018-09-23 01:45:30.907 266 11294.94 15.30 56893.08 88888.00 2018-09-23 01:45:31.407 266 11295.17 15.30 56892.84 88888.00 2018-09-23 01:45:31.907 266 11295.43 15.33 56892.57 88888.00 2018-09-23 01:45:32.407 266 11295.67 15.39 56892.32 88888.00 2018-09-23 01:45:32.907 266 11295.97 15.45 56892.06 88888.00 2018-09-23 01:45:33.407 266 11296.18 15.45 56891.81 88888.00 2018-09-23 01:45:33.907 266 11296.33 15.46 56891.48 88888.00 2018-09-23 01:45:34.407 266 11296.57 15.52 56891.24 88888.00 2018-09-23 01:45:34.907 266 11296.87 15.62 56890.98 88888.00 2018-09-23 01:45:35.407 266 11297.12 15.67 56890.67 88888.00 2018-09-23 01:45:35.907 266 11297.36 15.73 56890.41 88888.00 2018-09-23 01:45:36.407 266 11297.61 15.78 56890.08 88888.00 2018-09-23 01:45:36.907 266 11297.75 15.79 56889.76 88888.00 2018-09-23 01:45:37.407 266 11298.00 15.85 56889.49 88888.00 2018-09-23 01:45:37.907 266 11298.25 15.91 56889.20 88888.00 2018-09-23 01:45:38.407 266 11298.46 15.96 56888.91 88888.00 2018-09-23 01:45:38.907 266 11298.70 16.05 56888.63 88888.00 2018-09-23 01:45:39.407 266 11298.92 16.08 56888.36 88888.00 2018-09-23 01:45:39.907 266 11299.07 16.13 56887.99 88888.00 2018-09-23 01:45:40.407 266 11299.36 16.21 56887.76 88888.00 2018-09-23 01:45:40.907 266 11299.62 16.30 56887.51 88888.00 2018-09-23 01:45:41.407 266 11299.77 16.39 56887.22 88888.00 2018-09-23 01:45:41.907 266 11300.04 16.53 56886.90 88888.00 2018-09-23 01:45:42.407 266 11300.34 16.58 56886.64 88888.00 2018-09-23 01:45:42.907 266 11300.47 16.65 56886.37 88888.00 2018-09-23 01:45:43.407 266 11300.74 16.72 56886.06 88888.00 2018-09-23 01:45:43.907 266 11300.95 16.74 56885.77 88888.00 2018-09-23 01:45:44.407 266 11301.12 16.83 56885.54 88888.00 2018-09-23 01:45:44.907 266 11301.39 16.91 56885.25 88888.00 2018-09-23 01:45:45.407 266 11301.63 16.96 56884.90 88888.00 2018-09-23 01:45:45.907 266 11301.84 17.02 56884.59 88888.00 2018-09-23 01:45:46.407 266 11302.07 17.10 56884.32 88888.00 2018-09-23 01:45:46.907 266 11302.26 17.15 56884.01 88888.00 2018-09-23 01:45:47.407 266 11302.41 17.27 56883.73 88888.00 2018-09-23 01:45:47.907 266 11302.66 17.35 56883.43 88888.00 2018-09-23 01:45:48.407 266 11302.91 17.36 56883.10 88888.00 2018-09-23 01:45:48.907 266 11303.11 17.41 56882.82 88888.00 2018-09-23 01:45:49.407 266 11303.39 17.50 56882.50 88888.00 2018-09-23 01:45:49.907 266 11303.63 17.61 56882.20 88888.00 2018-09-23 01:45:50.407 266 11303.79 17.70 56881.95 88888.00 2018-09-23 01:45:50.907 266 11303.98 17.76 56881.61 88888.00 2018-09-23 01:45:51.407 266 11304.14 17.77 56881.24 88888.00 2018-09-23 01:45:51.907 266 11304.28 17.91 56880.90 88888.00 2018-09-23 01:45:52.407 266 11304.51 18.00 56880.65 88888.00 2018-09-23 01:45:52.907 266 11304.67 18.04 56880.34 88888.00 2018-09-23 01:45:53.407 266 11304.83 18.12 56880.06 88888.00 2018-09-23 01:45:54.407 266 11305.13 18.21 56879.54 88888.00 2018-09-23 01:45:54.907 266 11305.29 18.30 56879.25 88888.00 2018-09-23 01:45:55.407 266 11305.57 18.39 56878.98 88888.00 2018-09-23 01:45:55.907 266 11305.71 18.48 56878.70 88888.00 2018-09-23 01:45:56.407 266 11305.83 18.57 56878.45 88888.00 2018-09-23 01:45:56.907 266 11306.08 18.66 56878.21 88888.00 2018-09-23 01:45:57.407 266 11306.26 18.76 56877.93 88888.00 2018-09-23 01:45:57.907 266 11306.43 18.92 56877.63 88888.00 2018-09-23 01:45:58.407 266 11306.59 19.09 56877.46 88888.00 2018-09-23 01:45:58.907 266 11306.75 19.18 56877.30 88888.00 2018-09-23 01:45:59.407 266 11306.94 19.26 56877.11 88888.00 2018-09-23 01:45:59.907 266 11307.12 19.32 56876.95 88888.00 2018-09-23 01:46:00.407 266 11307.24 19.37 56876.76 88888.00 2018-09-23 01:46:00.907 266 11307.42 19.44 56876.54 88888.00 2018-09-23 01:46:01.407 266 11307.63 19.57 56876.33 88888.00 2018-09-23 01:46:01.907 266 11307.75 19.67 56876.21 88888.00 2018-09-23 01:46:02.407 266 11307.87 19.77 56876.11 88888.00 2018-09-23 01:46:02.907 266 11308.08 19.84 56875.96 88888.00 2018-09-23 01:46:03.407 266 11308.22 19.94 56875.85 88888.00 2018-09-23 01:46:03.907 266 11308.40 20.08 56875.75 88888.00 2018-09-23 01:46:04.407 266 11308.56 20.15 56875.65 88888.00 2018-09-23 01:46:04.907 266 11308.69 20.22 56875.53 88888.00 2018-09-23 01:46:05.407 266 11308.89 20.39 56875.41 88888.00 2018-09-23 01:46:05.907 266 11309.12 20.50 56875.32 88888.00 2018-09-23 01:46:06.407 266 11309.26 20.55 56875.27 88888.00 2018-09-23 01:46:06.907 266 11309.45 20.67 56875.21 88888.00 2018-09-23 01:46:07.407 266 11309.70 20.86 56875.22 88888.00 2018-09-23 01:46:07.907 266 11309.81 20.90 56875.20 88888.00 2018-09-23 01:46:08.407 266 11309.94 21.03 56875.15 88888.00 2018-09-23 01:46:08.907 266 11310.16 21.11 56875.14 88888.00 2018-09-23 01:46:09.407 266 11310.33 21.21 56875.07 88888.00 2018-09-23 01:46:09.907 266 11310.54 21.34 56875.05 88888.00 2018-09-23 01:46:10.407 266 11310.81 21.45 56875.07 88888.00 2018-09-23 01:46:10.907 266 11310.92 21.49 56875.05 88888.00 2018-09-23 01:46:11.407 266 11311.12 21.58 56875.04 88888.00 2018-09-23 01:46:11.907 266 11311.40 21.69 56874.99 88888.00 2018-09-23 01:46:12.407 266 11311.60 21.78 56874.93 88888.00 2018-09-23 01:46:12.907 266 11311.80 21.89 56874.90 88888.00 2018-09-23 01:46:13.407 266 11312.06 21.98 56874.90 88888.00 2018-09-23 01:46:13.907 266 11312.24 22.09 56874.94 88888.00 2018-09-23 01:46:14.407 266 11312.45 22.17 56874.94 88888.00 2018-09-23 01:46:14.907 266 11312.72 22.27 56874.90 88888.00 2018-09-23 01:46:15.407 266 11312.87 22.31 56874.92 88888.00 2018-09-23 01:46:15.907 266 11313.18 22.38 56874.96 88888.00 2018-09-23 01:46:16.407 266 11313.38 22.44 56875.01 88888.00 2018-09-23 01:46:16.907 266 11313.52 22.47 56875.02 88888.00 2018-09-23 01:46:17.407 266 11313.76 22.57 56875.08 88888.00 2018-09-23 01:46:17.907 266 11314.07 22.63 56875.07 88888.00 2018-09-23 01:46:18.407 266 11314.24 22.71 56875.12 88888.00 2018-09-23 01:46:18.907 266 11314.51 22.83 56875.18 88888.00 2018-09-23 01:46:19.407 266 11314.73 22.88 56875.20 88888.00 2018-09-23 01:46:19.907 266 11314.93 22.92 56875.21 88888.00 2018-09-23 01:46:20.407 266 11315.20 23.00 56875.30 88888.00 2018-09-23 01:46:20.907 266 11315.43 23.01 56875.33 88888.00 2018-09-23 01:46:21.407 266 11315.61 23.00 56875.44 88888.00 2018-09-23 01:46:21.907 266 11315.78 23.09 56875.46 88888.00 2018-09-23 01:46:22.407 266 11315.99 23.12 56875.49 88888.00 2018-09-23 01:46:22.907 266 11316.11 23.12 56875.57 88888.00 2018-09-23 01:46:23.407 266 11316.28 23.22 56875.71 88888.00 2018-09-23 01:46:23.907 266 11316.54 23.28 56875.75 88888.00 2018-09-23 01:46:24.407 266 11316.71 23.32 56875.77 88888.00 2018-09-23 01:46:24.907 266 11316.92 23.38 56875.81 88888.00 2018-09-23 01:46:25.407 266 11317.16 23.43 56875.84 88888.00 2018-09-23 01:46:25.907 266 11317.32 23.45 56875.92 88888.00 2018-09-23 01:46:26.407 266 11317.56 23.53 56875.92 88888.00 2018-09-23 01:46:26.907 266 11317.66 23.53 56875.90 88888.00 2018-09-23 01:46:27.407 266 11317.79 23.56 56875.97 88888.00 2018-09-23 01:46:27.907 266 11317.99 23.62 56876.03 88888.00 2018-09-23 01:46:28.407 266 11318.10 23.66 56876.05 88888.00 2018-09-23 01:46:28.907 266 11318.15 23.67 56876.10 88888.00 2018-09-23 01:46:29.407 266 11318.33 23.73 56876.17 88888.00 2018-09-23 01:46:29.907 266 11318.36 23.72 56876.26 88888.00 2018-09-23 01:46:30.407 266 11318.38 23.73 56876.36 88888.00 2018-09-23 01:46:30.907 266 11318.48 23.75 56876.50 88888.00 2018-09-23 01:46:31.407 266 11318.48 23.77 56876.61 88888.00 2018-09-23 01:46:31.907 266 11318.52 23.82 56876.74 88888.00 2018-09-23 01:46:32.407 266 11318.55 23.90 56876.87 88888.00 2018-09-23 01:46:32.907 266 11318.53 23.90 56876.99 88888.00 2018-09-23 01:46:33.407 266 11318.50 23.89 56877.14 88888.00 2018-09-23 01:46:33.907 266 11318.54 23.90 56877.31 88888.00 2018-09-23 01:46:34.407 266 11318.52 23.94 56877.42 88888.00 2018-09-23 01:46:34.907 266 11318.48 24.02 56877.57 88888.00 2018-09-23 01:46:35.407 266 11318.61 24.15 56877.70 88888.00 2018-09-23 01:46:35.907 266 11318.61 24.14 56877.81 88888.00 2018-09-23 01:46:36.407 266 11318.63 24.14 56878.00 88888.00 2018-09-23 01:46:36.907 266 11318.68 24.20 56878.17 88888.00 2018-09-23 01:46:37.407 266 11318.71 24.22 56878.36 88888.00 2018-09-23 01:46:37.907 266 11318.70 24.24 56878.52 88888.00 2018-09-23 01:46:38.407 266 11318.77 24.30 56878.66 88888.00 2018-09-23 01:46:38.907 266 11318.78 24.34 56878.86 88888.00 2018-09-23 01:46:39.407 266 11318.83 24.43 56879.04 88888.00 2018-09-23 01:46:39.907 266 11318.91 24.56 56879.24 88888.00 2018-09-23 01:46:40.407 266 11318.91 24.65 56879.44 88888.00 2018-09-23 01:46:40.907 266 11318.96 24.72 56879.68 88888.00 2018-09-23 01:46:41.407 266 11319.03 24.76 56879.87 88888.00 2018-09-23 01:46:41.907 266 11319.02 24.81 56880.08 88888.00 2018-09-23 01:46:42.407 266 11319.08 24.87 56880.27 88888.00 2018-09-23 01:46:42.907 266 11319.11 24.96 56880.56 88888.00 2018-09-23 01:46:43.407 266 11319.12 24.99 56880.90 88888.00 2018-09-23 01:46:43.907 266 11319.19 25.08 56881.09 88888.00 2018-09-23 01:46:44.407 266 11319.34 25.13 56881.34 88888.00 2018-09-23 01:46:44.907 266 11319.34 25.15 56881.61 88888.00 2018-09-23 01:46:45.407 266 11319.34 25.26 56881.82 88888.00 2018-09-23 01:46:45.907 266 11319.45 25.33 56882.08 88888.00 2018-09-23 01:46:46.407 266 11319.47 25.43 56882.30 88888.00 2018-09-23 01:46:46.907 266 11319.51 25.56 56882.56 88888.00 2018-09-23 01:46:47.407 266 11319.54 25.65 56882.77 88888.00 2018-09-23 01:46:47.907 266 11319.56 25.71 56883.00 88888.00 2018-09-23 01:46:48.407 266 11319.57 25.85 56883.28 88888.00 2018-09-23 01:46:48.907 266 11319.67 25.91 56883.54 88888.00 2018-09-23 01:46:49.407 266 11319.65 25.97 56883.84 88888.00 2018-09-23 01:46:49.907 266 11319.60 26.06 56884.12 88888.00 2018-09-23 01:46:50.407 266 11319.64 26.11 56884.36 88888.00 2018-09-23 01:46:50.907 266 11319.53 26.13 56884.67 88888.00 2018-09-23 01:46:51.407 266 11319.50 26.24 56885.00 88888.00 2018-09-23 01:46:51.907 266 11319.53 26.31 56885.26 88888.00 2018-09-23 01:46:52.407 266 11319.42 26.39 56885.54 88888.00 2018-09-23 01:46:52.907 266 11319.36 26.54 56885.86 88888.00 2018-09-23 01:46:53.407 266 11319.39 26.59 56886.17 88888.00 2018-09-23 01:46:53.907 266 11319.26 26.67 56886.48 88888.00 2018-09-23 01:46:54.407 266 11319.18 26.72 56886.77 88888.00 2018-09-23 01:46:54.907 266 11319.19 26.80 56887.07 88888.00 2018-09-23 01:46:55.407 266 11319.11 26.87 56887.39 88888.00 2018-09-23 01:46:55.907 266 11319.09 26.95 56887.75 88888.00 2018-09-23 01:46:56.407 266 11319.08 27.02 56888.07 88888.00 2018-09-23 01:46:57.407 266 11318.89 27.23 56888.61 88888.00 2018-09-23 01:46:57.907 266 11318.89 27.32 56888.86 88888.00 2018-09-23 01:46:58.407 266 11318.84 27.37 56889.21 88888.00 2018-09-23 01:46:58.907 266 11318.82 27.50 56889.56 88888.00 2018-09-23 01:46:59.407 266 11318.77 27.57 56889.82 88888.00 2018-09-23 01:46:59.907 266 11318.60 27.67 56890.10 88888.00 2018-09-23 01:47:00.407 266 11318.55 27.81 56890.34 88888.00 2018-09-23 01:47:00.907 266 11318.52 27.90 56890.62 88888.00 2018-09-23 01:47:01.407 266 11318.45 27.97 56890.90 88888.00 2018-09-23 01:47:01.907 266 11318.40 28.12 56891.17 88888.00 2018-09-23 01:47:02.407 266 11318.42 28.23 56891.39 88888.00 2018-09-23 01:47:02.907 266 11318.34 28.31 56891.67 88888.00 2018-09-23 01:47:03.407 266 11318.31 28.46 56891.91 88888.00 2018-09-23 01:47:03.907 266 11318.24 28.62 56892.22 88888.00 2018-09-23 01:47:04.407 266 11318.19 28.71 56892.48 88888.00 2018-09-23 01:47:04.907 266 11318.15 28.80 56892.68 88888.00 2018-09-23 01:47:05.407 266 11318.12 28.91 56892.97 88888.00 2018-09-23 01:47:05.907 266 11318.03 29.00 56893.23 88888.00 2018-09-23 01:47:06.407 266 11317.94 29.12 56893.53 88888.00 2018-09-23 01:47:07.407 266 11317.79 29.33 56894.08 88888.00 2018-09-23 01:47:07.907 266 11317.76 29.44 56894.32 88888.00 2018-09-23 01:47:08.407 266 11317.67 29.55 56894.57 88888.00 2018-09-23 01:47:08.907 266 11317.55 29.65 56894.91 88888.00 2018-09-23 01:47:09.407 266 11317.53 29.78 56895.17 88888.00 2018-09-23 01:47:09.907 266 11317.48 29.87 56895.43 88888.00 2018-09-23 01:47:10.407 266 11317.34 29.94 56895.63 88888.00 2018-09-23 01:47:10.907 266 11317.28 30.09 56895.93 88888.00 2018-09-23 01:47:11.407 266 11317.23 30.23 56896.20 88888.00 2018-09-23 01:47:11.907 266 11317.16 30.36 56896.40 88888.00 2018-09-23 01:47:12.408 266 11317.18 30.46 56896.62 88888.00 2018-09-23 01:47:12.908 266 11317.13 30.60 56896.85 88888.00 2018-09-23 01:47:13.408 266 11316.97 30.74 56897.07 88888.00 2018-09-23 01:47:13.908 266 11316.96 30.88 56897.28 88888.00 2018-09-23 01:47:14.408 266 11316.99 31.00 56897.52 88888.00 2018-09-23 01:47:14.908 266 11316.90 31.14 56897.74 88888.00 2018-09-23 01:47:15.408 266 11316.90 31.30 56897.97 88888.00 2018-09-23 01:47:15.908 266 11316.87 31.42 56898.16 88888.00 2018-09-23 01:47:16.408 266 11316.85 31.55 56898.32 88888.00 2018-09-23 01:47:16.908 266 11316.83 31.66 56898.57 88888.00 2018-09-23 01:47:17.408 266 11316.80 31.78 56898.79 88888.00 2018-09-23 01:47:17.908 266 11316.75 31.86 56899.01 88888.00 2018-09-23 01:47:18.408 266 11316.82 31.98 56899.20 88888.00 2018-09-23 01:47:18.908 266 11316.76 32.11 56899.41 88888.00 2018-09-23 01:47:19.408 266 11316.64 32.24 56899.61 88888.00 2018-09-23 01:47:19.908 266 11316.67 32.45 56899.84 88888.00 2018-09-23 01:47:20.408 266 11316.64 32.58 56900.05 88888.00 2018-09-23 01:47:20.908 266 11316.55 32.70 56900.23 88888.00 2018-09-23 01:47:21.408 266 11316.55 32.85 56900.46 88888.00 2018-09-23 01:47:21.908 266 11316.55 32.97 56900.67 88888.00 2018-09-23 01:47:22.408 266 11316.46 33.07 56900.87 88888.00 2018-09-23 01:47:22.908 266 11316.40 33.19 56901.11 88888.00 2018-09-23 01:47:23.408 266 11316.38 33.27 56901.36 88888.00 2018-09-23 01:47:23.908 266 11316.28 33.42 56901.59 88888.00 2018-09-23 01:47:24.408 266 11316.28 33.54 56901.84 88888.00 2018-09-23 01:47:24.908 266 11316.26 33.69 56902.07 88888.00 2018-09-23 01:47:25.408 266 11316.16 33.87 56902.30 88888.00 2018-09-23 01:47:25.908 266 11316.17 34.02 56902.50 88888.00 2018-09-23 01:47:26.408 266 11316.10 34.10 56902.68 88888.00 2018-09-23 01:47:26.908 266 11316.03 34.26 56902.94 88888.00 2018-09-23 01:47:27.408 266 11315.97 34.36 56903.23 88888.00 2018-09-23 01:47:27.908 266 11315.91 34.43 56903.49 88888.00 2018-09-23 01:47:28.408 266 11315.83 34.60 56903.70 88888.00 2018-09-23 01:47:28.908 266 11315.84 34.74 56903.89 88888.00 2018-09-23 01:47:29.408 266 11315.70 34.87 56904.19 88888.00 2018-09-23 01:47:29.908 266 11315.58 34.98 56904.51 88888.00 2018-09-23 01:47:30.408 266 11315.55 35.02 56904.72 88888.00 2018-09-23 01:47:30.908 266 11315.46 35.10 56904.90 88888.00 2018-09-23 01:47:31.408 266 11315.34 35.24 56905.13 88888.00 2018-09-23 01:47:31.908 266 11315.26 35.39 56905.43 88888.00 2018-09-23 01:47:32.408 266 11315.09 35.52 56905.69 88888.00 2018-09-23 01:47:32.908 266 11314.92 35.65 56905.90 88888.00 2018-09-23 01:47:33.408 266 11314.81 35.77 56906.18 88888.00 2018-09-23 01:47:33.908 266 11314.67 35.80 56906.45 88888.00 2018-09-23 01:47:34.408 266 11314.52 35.89 56906.64 88888.00 2018-09-23 01:47:34.908 266 11314.46 36.00 56906.80 88888.00 2018-09-23 01:47:35.408 266 11314.30 36.07 56907.02 88888.00 2018-09-23 01:47:35.908 266 11314.16 36.24 56907.22 88888.00 2018-09-23 01:47:36.408 266 11314.10 36.34 56907.37 88888.00 2018-09-23 01:47:36.908 266 11313.95 36.48 56907.59 88888.00 2018-09-23 01:47:37.408 266 11313.82 36.61 56907.74 88888.00 2018-09-23 01:47:37.908 266 11313.75 36.80 56907.92 88888.00 2018-09-23 01:47:38.408 266 11313.57 36.92 56908.07 88888.00 2018-09-23 01:47:38.908 266 11313.41 37.01 56908.20 88888.00 2018-09-23 01:47:39.408 266 11313.35 37.17 56908.32 88888.00 2018-09-23 01:47:39.908 266 11313.13 37.29 56908.46 88888.00 2018-09-23 01:47:40.408 266 11312.96 37.37 56908.66 88888.00 2018-09-23 01:47:40.908 266 11312.87 37.47 56908.79 88888.00 2018-09-23 01:47:41.408 266 11312.72 37.53 56908.96 88888.00 2018-09-23 01:47:41.908 266 11312.48 37.63 56909.11 88888.00 2018-09-23 01:47:42.408 266 11312.41 37.73 56909.26 88888.00 2018-09-23 01:47:42.908 266 11312.27 37.78 56909.32 88888.00 2018-09-23 01:47:43.408 266 11312.18 37.87 56909.40 88888.00 2018-09-23 01:47:43.908 266 11312.11 37.92 56909.52 88888.00 2018-09-23 01:47:44.408 266 11311.93 38.02 56909.59 88888.00 2018-09-23 01:47:44.908 266 11311.75 38.12 56909.68 88888.00 2018-09-23 01:47:45.408 266 11311.79 38.22 56909.77 88888.00 2018-09-23 01:47:45.908 266 11311.65 38.31 56909.80 88888.00 2018-09-23 01:47:46.908 266 11311.46 38.46 56910.07 88888.00 2018-09-23 01:47:47.408 266 11311.36 38.46 56910.16 88888.00 2018-09-23 01:47:47.908 266 11311.31 38.56 56910.28 88888.00 2018-09-23 01:47:48.908 266 11311.19 38.75 56910.50 88888.00 2018-09-23 01:47:49.408 266 11311.12 38.82 56910.64 88888.00 2018-09-23 01:47:49.908 266 11311.11 38.82 56910.77 88888.00 2018-09-23 01:47:50.408 266 11310.89 38.89 56910.90 88888.00 2018-09-23 01:47:50.908 266 11310.78 38.99 56911.02 88888.00 2018-09-23 01:47:51.408 266 11310.74 39.06 56911.16 88888.00 2018-09-23 01:47:51.908 266 11310.60 39.09 56911.29 88888.00 2018-09-23 01:47:52.408 266 11310.55 39.20 56911.44 88888.00 2018-09-23 01:47:52.908 266 11310.54 39.26 56911.60 88888.00 2018-09-23 01:47:53.408 266 11310.39 39.26 56911.73 88888.00 2018-09-23 01:47:53.908 266 11310.29 39.31 56911.92 88888.00 2018-09-23 01:47:54.408 266 11310.22 39.31 56912.08 88888.00 2018-09-23 01:47:54.908 266 11310.05 39.27 56912.29 88888.00 2018-09-23 01:47:55.408 266 11309.92 39.30 56912.43 88888.00 2018-09-23 01:47:55.908 266 11309.88 39.30 56912.54 88888.00 2018-09-23 01:47:56.908 266 11309.53 39.32 56912.92 88888.00 2018-09-23 01:47:57.408 266 11309.39 39.36 56913.08 88888.00 2018-09-23 01:47:57.908 266 11309.19 39.39 56913.33 88888.00 2018-09-23 01:47:58.408 266 11309.07 39.38 56913.63 88888.00 2018-09-23 01:47:58.908 266 11308.91 39.39 56913.83 88888.00 2018-09-23 01:47:59.408 266 11308.73 39.34 56914.09 88888.00 2018-09-23 01:47:59.908 266 11308.65 39.36 56914.33 88888.00 2018-09-23 01:48:00.408 266 11308.52 39.41 56914.61 88888.00 2018-09-23 01:48:00.908 266 11308.28 39.40 56914.85 88888.00 2018-09-23 01:48:01.408 266 11308.21 39.40 56915.13 88888.00 2018-09-23 01:48:01.908 266 11308.11 39.38 56915.37 88888.00 2018-09-23 01:48:02.408 266 11307.93 39.36 56915.61 88888.00 2018-09-23 01:48:02.908 266 11307.77 39.37 56915.90 88888.00 2018-09-23 01:48:03.408 266 11307.68 39.34 56916.22 88888.00 2018-09-23 01:48:03.908 266 11307.50 39.36 56916.54 88888.00 2018-09-23 01:48:04.408 266 11307.33 39.36 56916.84 88888.00 2018-09-23 01:48:04.908 266 11307.22 39.37 56917.22 88888.00 2018-09-23 01:48:05.408 266 11307.01 39.39 56917.55 88888.00 2018-09-23 01:48:05.908 266 11306.92 39.48 56917.88 88888.00 2018-09-23 01:48:06.408 266 11306.76 39.52 56918.18 88888.00 2018-09-23 01:48:06.908 266 11306.58 39.45 56918.59 88888.00 2018-09-23 01:48:07.408 266 11306.46 39.48 56919.09 88888.00 2018-09-23 01:48:07.908 266 11306.33 39.52 56919.48 88888.00 2018-09-23 01:48:08.408 266 11306.09 39.58 56919.85 88888.00 2018-09-23 01:48:08.908 266 11305.96 39.62 56920.31 88888.00 2018-09-23 01:48:09.408 266 11305.82 39.61 56920.70 88888.00 2018-09-23 01:48:09.908 266 11305.58 39.67 56921.11 88888.00 2018-09-23 01:48:10.408 266 11305.47 39.70 56921.59 88888.00 2018-09-23 01:48:10.908 266 11305.28 39.72 56921.99 88888.00 2018-09-23 01:48:11.408 266 11305.05 39.75 56922.46 88888.00 2018-09-23 01:48:11.908 266 11304.93 39.81 56922.97 88888.00 2018-09-23 01:48:12.408 266 11304.77 39.84 56923.45 88888.00 2018-09-23 01:48:12.908 266 11304.56 39.91 56923.89 88888.00 2018-09-23 01:48:13.408 266 11304.39 40.01 56924.37 88888.00 2018-09-23 01:48:13.908 266 11304.22 40.06 56924.94 88888.00 2018-09-23 01:48:14.408 266 11303.97 40.11 56925.38 88888.00 2018-09-23 01:48:14.908 266 11303.90 40.23 56925.91 88888.00 2018-09-23 01:48:15.408 266 11303.77 40.19 56926.42 88888.00 2018-09-23 01:48:15.908 266 11303.54 40.21 56926.98 88888.00 2018-09-23 01:48:16.408 266 11303.38 40.30 56927.52 88888.00 2018-09-23 01:48:16.908 266 11303.20 40.34 56928.08 88888.00 2018-09-23 01:48:17.408 266 11302.95 40.45 56928.60 88888.00 2018-09-23 01:48:17.908 266 11302.79 40.57 56929.13 88888.00 2018-09-23 01:48:18.408 266 11302.62 40.64 56929.69 88888.00 2018-09-23 01:48:18.908 266 11302.29 40.70 56930.26 88888.00 2018-09-23 01:48:19.408 266 11302.16 40.79 56930.78 88888.00 2018-09-23 01:48:20.408 266 11301.78 40.88 56931.93 88888.00 2018-09-23 01:48:20.908 266 11301.63 40.89 56932.50 88888.00 2018-09-23 01:48:21.408 266 11301.39 40.96 56933.08 88888.00 2018-09-23 01:48:21.908 266 11301.16 41.10 56933.65 88888.00 2018-09-23 01:48:22.408 266 11301.02 41.13 56934.17 88888.00 2018-09-23 01:48:22.908 266 11300.85 41.13 56934.67 88888.00 2018-09-23 01:48:23.408 266 11300.63 41.13 56935.25 88888.00 2018-09-23 01:48:23.908 266 11300.50 41.16 56935.73 88888.00 2018-09-23 01:48:24.408 266 11300.36 41.24 56936.28 88888.00 2018-09-23 01:48:24.908 266 11300.14 41.31 56936.81 88888.00 2018-09-23 01:48:25.408 266 11299.99 41.32 56937.40 88888.00 2018-09-23 01:48:25.908 266 11299.83 41.29 56937.95 88888.00 2018-09-23 01:48:26.408 266 11299.62 41.30 56938.41 88888.00 2018-09-23 01:48:26.908 266 11299.44 41.36 56939.00 88888.00 2018-09-23 01:48:27.408 266 11299.20 41.37 56939.47 88888.00 2018-09-23 01:48:27.908 266 11299.03 41.34 56939.94 88888.00 2018-09-23 01:48:28.408 266 11298.85 41.34 56940.47 88888.00 2018-09-23 01:48:28.908 266 11298.60 41.28 56940.92 88888.00 2018-09-23 01:48:29.408 266 11298.35 41.27 56941.42 88888.00 2018-09-23 01:48:29.908 266 11298.19 41.31 56941.96 88888.00 2018-09-23 01:48:30.408 266 11297.96 41.30 56942.44 88888.00 2018-09-23 01:48:30.908 266 11297.72 41.28 56942.92 88888.00 2018-09-23 01:48:31.408 266 11297.60 41.23 56943.41 88888.00 2018-09-23 01:48:31.908 266 11297.28 41.20 56943.88 88888.00 2018-09-23 01:48:32.408 266 11296.98 41.20 56944.37 88888.00 2018-09-23 01:48:32.908 266 11296.85 41.11 56944.79 88888.00 2018-09-23 01:48:33.408 266 11296.57 41.04 56945.22 88888.00 2018-09-23 01:48:33.908 266 11296.31 41.10 56945.61 88888.00 2018-09-23 01:48:34.408 266 11296.15 41.03 56946.06 88888.00 2018-09-23 01:48:34.908 266 11295.84 40.94 56946.50 88888.00 2018-09-23 01:48:35.408 266 11295.60 40.93 56946.91 88888.00 2018-09-23 01:48:35.908 266 11295.32 40.86 56947.27 88888.00 2018-09-23 01:48:36.408 266 11294.93 40.74 56947.65 88888.00 2018-09-23 01:48:36.908 266 11294.65 40.68 56948.12 88888.00 2018-09-23 01:48:37.408 266 11294.41 40.56 56948.49 88888.00 2018-09-23 01:48:37.908 266 11294.10 40.52 56948.87 88888.00 2018-09-23 01:48:38.408 266 11293.82 40.45 56949.25 88888.00 2018-09-23 01:48:38.908 266 11293.48 40.46 56949.66 88888.00 2018-09-23 01:48:39.408 266 11293.17 40.38 56950.01 88888.00 2018-09-23 01:48:39.908 266 11292.89 40.33 56950.36 88888.00 2018-09-23 01:48:40.408 266 11292.64 40.27 56950.75 88888.00 2018-09-23 01:48:40.908 266 11292.27 40.16 56951.11 88888.00 2018-09-23 01:48:41.408 266 11291.94 40.19 56951.50 88888.00 2018-09-23 01:48:41.908 266 11291.70 40.18 56951.82 88888.00 2018-09-23 01:48:42.408 266 11291.37 40.09 56952.14 88888.00 2018-09-23 01:48:42.908 266 11291.03 40.05 56952.45 88888.00 2018-09-23 01:48:43.408 266 11290.76 39.98 56952.78 88888.00 2018-09-23 01:48:43.908 266 11290.36 39.87 56953.16 88888.00 2018-09-23 01:48:44.408 266 11290.06 39.85 56953.52 88888.00 2018-09-23 01:48:44.908 266 11289.77 39.80 56953.83 88888.00 2018-09-23 01:48:45.408 266 11289.37 39.74 56954.14 88888.00 2018-09-23 01:48:45.908 266 11289.08 39.74 56954.40 88888.00 2018-09-23 01:48:46.408 266 11288.86 39.67 56954.74 88888.00 2018-09-23 01:48:46.908 266 11288.48 39.57 56955.08 88888.00 2018-09-23 01:48:47.408 266 11288.13 39.47 56955.37 88888.00 2018-09-23 01:48:47.908 266 11287.89 39.44 56955.70 88888.00 2018-09-23 01:48:48.408 266 11287.54 39.30 56955.99 88888.00 2018-09-23 01:48:48.908 266 11287.29 39.26 56956.24 88888.00 2018-09-23 01:48:49.408 266 11287.00 39.30 56956.53 88888.00 2018-09-23 01:48:49.908 266 11286.60 39.25 56956.84 88888.00 2018-09-23 01:48:50.408 266 11286.31 39.24 56957.15 88888.00 2018-09-23 01:48:50.908 266 11286.07 39.24 56957.46 88888.00 2018-09-23 01:48:51.408 266 11285.72 39.18 56957.82 88888.00 2018-09-23 01:48:51.908 266 11285.45 39.14 56958.17 88888.00 2018-09-23 01:48:52.408 266 11285.21 39.09 56958.49 88888.00 2018-09-23 01:48:52.908 266 11284.90 39.04 56958.78 88888.00 2018-09-23 01:48:53.408 266 11284.63 39.03 56959.20 88888.00 2018-09-23 01:48:53.908 266 11284.40 39.03 56959.53 88888.00 2018-09-23 01:48:54.408 266 11284.02 38.98 56959.83 88888.00 2018-09-23 01:48:54.908 266 11283.79 39.02 56960.17 88888.00 2018-09-23 01:48:55.408 266 11283.54 38.99 56960.60 88888.00 2018-09-23 01:48:55.908 266 11283.18 38.96 56961.03 88888.00 2018-09-23 01:48:56.408 266 11282.94 38.98 56961.51 88888.00 2018-09-23 01:48:56.908 266 11282.67 38.93 56961.97 88888.00 2018-09-23 01:48:57.408 266 11282.30 38.89 56962.34 88888.00 2018-09-23 01:48:57.908 266 11282.04 38.92 56962.81 88888.00 2018-09-23 01:48:58.408 266 11281.72 38.84 56963.24 88888.00 2018-09-23 01:48:58.908 266 11281.42 38.75 56963.69 88888.00 2018-09-23 01:48:59.408 266 11281.16 38.73 56964.15 88888.00 2018-09-23 01:48:59.908 266 11280.89 38.70 56964.61 88888.00 2018-09-23 01:49:00.408 266 11280.54 38.65 56965.04 88888.00 2018-09-23 01:49:00.908 266 11280.32 38.66 56965.53 88888.00 2018-09-23 01:49:01.908 266 11279.64 38.58 56966.54 88888.00 2018-09-23 01:49:02.408 266 11279.35 38.64 56966.96 88888.00 2018-09-23 01:49:02.908 266 11279.09 38.60 56967.42 88888.00 2018-09-23 01:49:03.408 266 11278.79 38.57 56967.88 88888.00 2018-09-23 01:49:03.908 266 11278.51 38.57 56968.40 88888.00 2018-09-23 01:49:04.408 266 11278.26 38.55 56968.83 88888.00 2018-09-23 01:49:04.908 266 11277.92 38.50 56969.23 88888.00 2018-09-23 01:49:05.408 266 11277.66 38.49 56969.73 88888.00 2018-09-23 01:49:05.908 266 11277.42 38.46 56970.17 88888.00 2018-09-23 01:49:06.408 266 11277.11 38.36 56970.60 88888.00 2018-09-23 01:49:06.909 266 11276.83 38.32 56971.10 88888.00 2018-09-23 01:49:07.409 266 11276.52 38.30 56971.60 88888.00 2018-09-23 01:49:07.909 266 11276.16 38.28 56972.05 88888.00 2018-09-23 01:49:08.409 266 11275.90 38.24 56972.50 88888.00 2018-09-23 01:49:08.909 266 11275.61 38.17 56972.95 88888.00 2018-09-23 01:49:09.909 266 11275.05 38.12 56973.85 88888.00 2018-09-23 01:49:10.409 266 11274.78 38.10 56974.30 88888.00 2018-09-23 01:49:10.909 266 11274.46 38.03 56974.77 88888.00 2018-09-23 01:49:11.409 266 11274.21 38.01 56975.12 88888.00 2018-09-23 01:49:11.909 266 11273.94 37.97 56975.49 88888.00 2018-09-23 01:49:12.409 266 11273.56 37.94 56975.94 88888.00 2018-09-23 01:49:12.909 266 11273.30 37.90 56976.36 88888.00 2018-09-23 01:49:13.409 266 11273.04 37.88 56976.69 88888.00 2018-09-23 01:49:13.909 266 11272.71 37.88 56977.10 88888.00 2018-09-23 01:49:14.409 266 11272.42 37.88 56977.45 88888.00 2018-09-23 01:49:14.909 266 11272.17 37.75 56977.82 88888.00 2018-09-23 01:49:15.409 266 11271.89 37.66 56978.23 88888.00 2018-09-23 01:49:15.909 266 11271.64 37.63 56978.60 88888.00 2018-09-23 01:49:16.409 266 11271.39 37.57 56978.90 88888.00 2018-09-23 01:49:16.909 266 11271.08 37.49 56979.28 88888.00 2018-09-23 01:49:17.409 266 11270.83 37.47 56979.62 88888.00 2018-09-23 01:49:17.909 266 11270.60 37.43 56979.95 88888.00 2018-09-23 01:49:18.409 266 11270.29 37.37 56980.32 88888.00 2018-09-23 01:49:18.909 266 11270.02 37.33 56980.67 88888.00 2018-09-23 01:49:19.409 266 11269.79 37.28 56980.99 88888.00 2018-09-23 01:49:19.909 266 11269.46 37.22 56981.33 88888.00 2018-09-23 01:49:20.409 266 11269.23 37.25 56981.69 88888.00 2018-09-23 01:49:20.909 266 11269.00 37.13 56982.04 88888.00 2018-09-23 01:49:21.409 266 11268.69 37.14 56982.33 88888.00 2018-09-23 01:49:21.909 266 11268.49 37.06 56982.68 88888.00 2018-09-23 01:49:22.409 266 11268.26 36.96 56982.95 88888.00 2018-09-23 01:49:22.909 266 11267.93 36.92 56983.17 88888.00 2018-09-23 01:49:23.409 266 11267.76 36.88 56983.42 88888.00 2018-09-23 01:49:23.909 266 11267.53 36.76 56983.71 88888.00 2018-09-23 01:49:24.409 266 11267.22 36.65 56983.94 88888.00 2018-09-23 01:49:24.909 266 11267.03 36.64 56984.17 88888.00 2018-09-23 01:49:25.409 266 11266.75 36.57 56984.36 88888.00 2018-09-23 01:49:25.909 266 11266.45 36.52 56984.55 88888.00 2018-09-23 01:49:26.409 266 11266.23 36.47 56984.80 88888.00 2018-09-23 01:49:26.909 266 11266.00 36.39 56984.97 88888.00 2018-09-23 01:49:27.409 266 11265.69 36.25 56985.12 88888.00 2018-09-23 01:49:27.909 266 11265.46 36.14 56985.35 88888.00 2018-09-23 01:49:28.409 266 11265.19 36.06 56985.53 88888.00 2018-09-23 01:49:28.909 266 11264.89 36.00 56985.71 88888.00 2018-09-23 01:49:29.409 266 11264.73 35.87 56985.92 88888.00 2018-09-23 01:49:29.909 266 11264.46 35.79 56986.18 88888.00 2018-09-23 01:49:30.409 266 11264.09 35.66 56986.47 88888.00 2018-09-23 01:49:30.909 266 11263.84 35.50 56986.76 88888.00 2018-09-23 01:49:31.409 266 11263.51 35.40 56987.05 88888.00 2018-09-23 01:49:31.909 266 11263.20 35.32 56987.30 88888.00 2018-09-23 01:49:32.409 266 11262.97 35.22 56987.59 88888.00 2018-09-23 01:49:32.909 266 11262.74 35.06 56987.89 88888.00 2018-09-23 01:49:33.409 266 11262.41 35.02 56988.15 88888.00 2018-09-23 01:49:33.909 266 11262.17 34.90 56988.42 88888.00 2018-09-23 01:49:34.409 266 11261.85 34.76 56988.69 88888.00 2018-09-23 01:49:34.909 266 11261.55 34.63 56989.05 88888.00 2018-09-23 01:49:35.409 266 11261.33 34.48 56989.33 88888.00 2018-09-23 01:49:35.909 266 11261.10 34.40 56989.58 88888.00 2018-09-23 01:49:36.409 266 11260.85 34.19 56989.81 88888.00 2018-09-23 01:49:36.909 266 11260.66 34.09 56990.02 88888.00 2018-09-23 01:49:37.409 266 11260.44 33.94 56990.24 88888.00 2018-09-23 01:49:37.909 266 11260.19 33.76 56990.47 88888.00 2018-09-23 01:49:38.409 266 11260.05 33.54 56990.62 88888.00 2018-09-23 01:49:38.909 266 11259.82 33.32 56990.81 88888.00 2018-09-23 01:49:39.409 266 11259.54 33.17 56991.03 88888.00 2018-09-23 01:49:39.909 266 11259.33 33.01 56991.16 88888.00 2018-09-23 01:49:40.409 266 11259.17 32.79 56991.32 88888.00 2018-09-23 01:49:40.909 266 11258.95 32.58 56991.49 88888.00 2018-09-23 01:49:41.409 266 11258.76 32.39 56991.54 88888.00 2018-09-23 01:49:41.909 266 11258.53 32.16 56991.56 88888.00 2018-09-23 01:49:42.409 266 11258.28 31.93 56991.61 88888.00 2018-09-23 01:49:43.409 266 11257.94 31.37 56991.70 88888.00 2018-09-23 01:49:43.909 266 11257.74 31.10 56991.71 88888.00 2018-09-23 01:49:44.409 266 11257.56 30.87 56991.71 88888.00 2018-09-23 01:49:44.909 266 11257.38 30.62 56991.73 88888.00 2018-09-23 01:49:45.409 266 11257.19 30.32 56991.78 88888.00 2018-09-23 01:49:45.909 266 11257.05 30.09 56991.83 88888.00 2018-09-23 01:49:46.409 266 11256.89 29.87 56991.81 88888.00 2018-09-23 01:49:46.909 266 11256.68 29.60 56991.82 88888.00 2018-09-23 01:49:47.409 266 11256.60 29.31 56991.84 88888.00 2018-09-23 01:49:47.909 266 11256.47 29.03 56991.90 88888.00 2018-09-23 01:49:48.409 266 11256.31 28.79 56991.93 88888.00 2018-09-23 01:49:48.909 266 11256.26 28.53 56991.95 88888.00 2018-09-23 01:49:49.409 266 11256.16 28.23 56992.06 88888.00 2018-09-23 01:49:49.909 266 11256.05 27.97 56992.06 88888.00 2018-09-23 01:49:50.409 266 11256.02 27.68 56992.07 88888.00 2018-09-23 01:49:50.909 266 11255.92 27.46 56992.13 88888.00 2018-09-23 01:49:51.409 266 11255.78 27.13 56992.09 88888.00 2018-09-23 01:49:51.909 266 11255.77 26.73 56992.00 88888.00 2018-09-23 01:49:52.409 266 11255.65 26.42 56991.96 88888.00 2018-09-23 01:49:52.909 266 11255.54 26.17 56991.96 88888.00 2018-09-23 01:49:53.409 266 11255.53 25.93 56991.89 88888.00 2018-09-23 01:49:53.909 266 11255.38 25.64 56991.77 88888.00 2018-09-23 01:49:54.409 266 11255.30 25.33 56991.65 88888.00 2018-09-23 01:49:54.909 266 11255.25 25.01 56991.58 88888.00 2018-09-23 01:49:55.409 266 11255.21 24.71 56991.43 88888.00 2018-09-23 01:49:55.909 266 11255.14 24.43 56991.29 88888.00 2018-09-23 01:49:56.409 266 11255.10 24.11 56991.12 88888.00 2018-09-23 01:49:56.909 266 11254.97 23.80 56990.96 88888.00 2018-09-23 01:49:57.409 266 11254.84 23.47 56990.67 88888.00 2018-09-23 01:49:57.909 266 11254.84 23.12 56990.41 88888.00 2018-09-23 01:49:58.409 266 11254.75 22.71 56990.10 88888.00 2018-09-23 01:49:58.909 266 11254.67 22.40 56989.87 88888.00 2018-09-23 01:49:59.409 266 11254.68 22.05 56989.59 88888.00 2018-09-23 01:49:59.909 266 11254.63 21.62 56989.30 88888.00 2018-09-23 01:50:00.409 266 11254.54 21.30 56989.00 88888.00 2018-09-23 01:50:00.909 266 11254.62 20.93 56988.73 88888.00 2018-09-23 01:50:01.409 266 11254.62 20.59 56988.43 88888.00 2018-09-23 01:50:01.909 266 11254.57 20.25 56988.05 88888.00 2018-09-23 01:50:02.409 266 11254.62 19.95 56987.72 88888.00 2018-09-23 01:50:02.909 266 11254.63 19.57 56987.39 88888.00 2018-09-23 01:50:03.409 266 11254.61 19.24 56987.05 88888.00 2018-09-23 01:50:03.909 266 11254.75 18.94 56986.79 88888.00 2018-09-23 01:50:04.409 266 11254.82 18.55 56986.39 88888.00 2018-09-23 01:50:04.909 266 11254.84 18.17 56986.04 88888.00 2018-09-23 01:50:05.409 266 11254.97 17.87 56985.72 88888.00 2018-09-23 01:50:05.909 266 11255.03 17.50 56985.33 88888.00 2018-09-23 01:50:06.409 266 11255.10 17.13 56985.01 88888.00 2018-09-23 01:50:06.909 266 11255.25 16.75 56984.71 88888.00 2018-09-23 01:50:07.409 266 11255.35 16.37 56984.38 88888.00 2018-09-23 01:50:07.909 266 11255.44 15.99 56984.03 88888.00 2018-09-23 01:50:08.409 266 11255.60 15.69 56983.67 88888.00 2018-09-23 01:50:08.909 266 11255.74 15.35 56983.27 88888.00 2018-09-23 01:50:09.409 266 11255.86 14.97 56982.89 88888.00 2018-09-23 01:50:09.909 266 11256.08 14.61 56982.50 88888.00 2018-09-23 01:50:10.409 266 11256.16 14.24 56982.10 88888.00 2018-09-23 01:50:10.909 266 11256.28 13.93 56981.76 88888.00 2018-09-23 01:50:11.409 266 11256.50 13.60 56981.41 88888.00 2018-09-23 01:50:11.909 266 11256.64 13.21 56981.06 88888.00 2018-09-23 01:50:12.409 266 11256.83 12.84 56980.67 88888.00 2018-09-23 01:50:12.909 266 11257.02 12.52 56980.27 88888.00 2018-09-23 01:50:13.409 266 11257.17 12.13 56979.82 88888.00 2018-09-23 01:50:13.909 266 11257.28 11.78 56979.41 88888.00 2018-09-23 01:50:14.409 266 11257.53 11.40 56978.99 88888.00 2018-09-23 01:50:14.909 266 11257.66 10.98 56978.55 88888.00 2018-09-23 01:50:15.409 266 11257.85 10.66 56978.11 88888.00 2018-09-23 01:50:15.909 266 11258.11 10.33 56977.71 88888.00 2018-09-23 01:50:16.409 266 11258.24 9.87 56977.24 88888.00 2018-09-23 01:50:16.909 266 11258.41 9.46 56976.79 88888.00 2018-09-23 01:50:17.409 266 11258.72 9.07 56976.34 88888.00 2018-09-23 01:50:17.909 266 11258.92 8.72 56975.79 88888.00 2018-09-23 01:50:18.409 266 11259.08 8.36 56975.32 88888.00 2018-09-23 01:50:18.909 266 11259.35 7.98 56974.94 88888.00 2018-09-23 01:50:19.409 266 11259.54 7.63 56974.48 88888.00 2018-09-23 01:50:19.909 266 11259.74 7.26 56973.99 88888.00 2018-09-23 01:50:20.409 266 11260.01 6.92 56973.55 88888.00 2018-09-23 01:50:20.909 266 11260.22 6.52 56973.13 88888.00 2018-09-23 01:50:21.409 266 11260.44 6.12 56972.76 88888.00 2018-09-23 01:50:21.909 266 11260.73 5.79 56972.35 88888.00 2018-09-23 01:50:22.409 266 11260.91 5.45 56971.88 88888.00 2018-09-23 01:50:22.909 266 11261.09 5.10 56971.49 88888.00 2018-09-23 01:50:23.409 266 11261.43 4.77 56971.14 88888.00 2018-09-23 01:50:23.909 266 11261.62 4.45 56970.79 88888.00 2018-09-23 01:50:24.909 266 11262.12 3.80 56970.15 88888.00 2018-09-23 01:50:25.409 266 11262.27 3.53 56969.89 88888.00 2018-09-23 01:50:25.909 266 11262.49 3.20 56969.63 88888.00 2018-09-23 01:50:26.409 266 11262.82 2.94 56969.42 88888.00 2018-09-23 01:50:26.909 266 11263.00 2.61 56969.16 88888.00 2018-09-23 01:50:27.409 266 11263.17 2.25 56968.96 88888.00 2018-09-23 01:50:27.909 266 11263.48 2.11 56968.83 88888.00 2018-09-23 01:50:28.409 266 11263.63 1.81 56968.75 88888.00 2018-09-23 01:50:28.909 266 11263.83 1.56 56968.71 88888.00 2018-09-23 01:50:29.409 266 11264.11 1.49 56968.69 88888.00 2018-09-23 01:50:29.909 266 11264.27 0.97 56968.59 88888.00 2018-09-23 01:50:30.409 266 11264.42 0.74 56968.58 88888.00 2018-09-23 01:50:30.909 266 11264.61 0.81 56968.59 88888.00 2018-09-23 01:50:31.409 266 11264.73 0.74 56968.65 88888.00 2018-09-23 01:50:31.909 266 11264.78 0.34 56968.79 88888.00 2018-09-23 01:50:32.409 266 11264.97 0.04 56968.99 88888.00 2018-09-23 01:50:32.909 266 11265.10 -0.20 56969.11 88888.00 2018-09-23 01:50:33.409 266 11265.24 -0.18 56969.30 88888.00 2018-09-23 01:50:33.909 266 11265.36 -0.23 56969.59 88888.00 2018-09-23 01:50:34.909 266 11265.64 -0.64 56970.12 88888.00 2018-09-23 01:50:35.409 266 11265.75 -1.09 56970.47 88888.00 2018-09-23 01:50:35.909 266 11265.82 -1.23 56970.85 88888.00 2018-09-23 01:50:36.409 266 11265.94 -1.20 56971.26 88888.00 2018-09-23 01:50:36.909 266 11266.09 -1.58 56971.65 88888.00 2018-09-23 01:50:37.409 266 11266.12 -1.64 56972.11 88888.00 2018-09-23 01:50:37.909 266 11266.23 -1.79 56972.59 88888.00 2018-09-23 01:50:38.409 266 11266.41 -1.89 56973.06 88888.00 2018-09-23 01:50:38.909 266 11266.47 -2.04 56973.51 88888.00 2018-09-23 01:50:39.409 266 11266.58 -2.20 56974.00 88888.00 2018-09-23 01:50:39.909 266 11266.78 -2.42 56974.58 88888.00 2018-09-23 01:50:40.409 266 11266.85 -2.46 56975.17 88888.00 2018-09-23 01:50:40.909 266 11266.99 -2.60 56975.75 88888.00 2018-09-23 01:50:41.409 266 11267.24 -2.77 56976.29 88888.00 2018-09-23 01:50:41.909 266 11267.34 -2.94 56976.85 88888.00 2018-09-23 01:50:42.909 266 11267.80 -3.18 56978.10 88888.00 2018-09-23 01:50:43.409 266 11267.98 -3.36 56978.74 88888.00 2018-09-23 01:50:43.909 266 11268.18 -3.49 56979.41 88888.00 2018-09-23 01:50:44.409 266 11268.47 -3.65 56980.06 88888.00 2018-09-23 01:50:44.909 266 11268.70 -3.80 56980.77 88888.00 2018-09-23 01:50:45.409 266 11268.94 -3.87 56981.56 88888.00 2018-09-23 01:50:45.909 266 11269.14 -3.99 56982.30 88888.00 2018-09-23 01:50:46.409 266 11269.34 -4.15 56983.09 88888.00 2018-09-23 01:50:46.909 266 11269.61 -4.20 56983.94 88888.00 2018-09-23 01:50:47.409 266 11269.90 -4.35 56984.74 88888.00 2018-09-23 01:50:47.909 266 11270.10 -4.54 56985.53 88888.00 2018-09-23 01:50:48.409 266 11270.45 -4.63 56986.31 88888.00 2018-09-23 01:50:48.909 266 11270.76 -4.76 56987.15 88888.00 2018-09-23 01:50:49.409 266 11270.97 -4.88 56988.02 88888.00 2018-09-23 01:50:49.909 266 11271.29 -4.97 56988.86 88888.00 2018-09-23 01:50:50.409 266 11271.65 -5.09 56989.71 88888.00 2018-09-23 01:50:50.909 266 11271.93 -5.19 56990.53 88888.00 2018-09-23 01:50:51.409 266 11272.22 -5.25 56991.32 88888.00 2018-09-23 01:50:51.909 266 11272.60 -5.39 56992.15 88888.00 2018-09-23 01:50:52.409 266 11272.91 -5.50 56993.03 88888.00 2018-09-23 01:50:52.909 266 11273.25 -5.52 56993.93 88888.00 2018-09-23 01:50:53.409 266 11273.58 -5.65 56994.84 88888.00 2018-09-23 01:50:53.909 266 11273.84 -5.80 56995.78 88888.00 2018-09-23 01:50:54.409 266 11274.21 -5.87 56996.63 88888.00 2018-09-23 01:50:54.909 266 11274.60 -5.97 56997.54 88888.00 2018-09-23 01:50:55.409 266 11274.93 -6.01 56998.49 88888.00 2018-09-23 01:50:55.909 266 11275.28 -6.05 56999.47 88888.00 2018-09-23 01:50:56.409 266 11275.57 -6.14 57000.47 88888.00 2018-09-23 01:50:56.909 266 11275.87 -6.26 57001.50 88888.00 2018-09-23 01:50:57.409 266 11276.25 -6.32 57002.49 88888.00 2018-09-23 01:50:57.909 266 11276.56 -6.44 57003.58 88888.00 2018-09-23 01:50:58.409 266 11276.76 -6.52 57004.64 88888.00 2018-09-23 01:50:58.909 266 11277.08 -6.57 57005.69 88888.00 2018-09-23 01:50:59.409 266 11277.41 -6.65 57006.76 88888.00 2018-09-23 01:50:59.909 266 11277.68 -6.73 57007.84 88888.00 2018-09-23 01:51:00.409 266 11278.02 -6.79 57008.97 88888.00 2018-09-23 01:51:00.909 266 11278.31 -6.86 57010.10 88888.00 2018-09-23 01:51:01.409 266 11278.52 -6.86 57011.27 88888.00 2018-09-23 01:51:01.909 266 11278.84 -6.87 57012.43 88888.00 2018-09-23 01:51:02.409 266 11279.15 -6.92 57013.60 88888.00 2018-09-23 01:51:02.910 266 11279.40 -6.91 57014.93 88888.00 2018-09-23 01:51:03.410 266 11279.70 -6.86 57016.21 88888.00 2018-09-23 01:51:03.910 266 11280.03 -6.82 57017.43 88888.00 2018-09-23 01:51:04.410 266 11280.21 -6.80 57018.69 88888.00 2018-09-23 01:51:04.910 266 11280.51 -6.74 57019.97 88888.00 2018-09-23 01:51:05.410 266 11280.86 -6.69 57021.20 88888.00 2018-09-23 01:51:05.910 266 11281.11 -6.62 57022.51 88888.00 2018-09-23 01:51:06.410 266 11281.41 -6.55 57023.78 88888.00 2018-09-23 01:51:06.910 266 11281.70 -6.44 57024.98 88888.00 2018-09-23 01:51:07.410 266 11282.00 -6.37 57026.18 88888.00 2018-09-23 01:51:07.910 266 11282.35 -6.27 57027.39 88888.00 2018-09-23 01:51:08.410 266 11282.62 -6.20 57028.65 88888.00 2018-09-23 01:51:08.910 266 11282.87 -6.13 57029.86 88888.00 2018-09-23 01:51:09.410 266 11283.18 -6.01 57031.08 88888.00 2018-09-23 01:51:09.910 266 11283.48 -5.86 57032.24 88888.00 2018-09-23 01:51:10.410 266 11283.71 -5.80 57033.45 88888.00 2018-09-23 01:51:10.910 266 11284.03 -5.71 57034.65 88888.00 2018-09-23 01:51:11.410 266 11284.36 -5.62 57035.84 88888.00 2018-09-23 01:51:11.910 266 11284.63 -5.47 57037.02 88888.00 2018-09-23 01:51:12.410 266 11284.97 -5.31 57038.22 88888.00 2018-09-23 01:51:12.910 266 11285.31 -5.26 57039.39 88888.00 2018-09-23 01:51:13.410 266 11285.60 -5.15 57040.52 88888.00 2018-09-23 01:51:13.910 266 11285.91 -5.01 57041.60 88888.00 2018-09-23 01:51:14.410 266 11286.21 -4.92 57042.68 88888.00 2018-09-23 01:51:14.910 266 11286.49 -4.76 57043.75 88888.00 2018-09-23 01:51:15.410 266 11286.81 -4.61 57044.85 88888.00 2018-09-23 01:51:15.910 266 11287.08 -4.51 57045.88 88888.00 2018-09-23 01:51:16.410 266 11287.30 -4.41 57046.91 88888.00 2018-09-23 01:51:16.910 266 11287.64 -4.29 57047.91 88888.00 2018-09-23 01:51:17.410 266 11287.91 -4.16 57048.88 88888.00 2018-09-23 01:51:17.910 266 11288.16 -4.07 57049.86 88888.00 2018-09-23 01:51:18.410 266 11288.54 -3.93 57050.82 88888.00 2018-09-23 01:51:18.910 266 11288.83 -3.80 57051.78 88888.00 2018-09-23 01:51:19.410 266 11289.06 -3.70 57052.72 88888.00 2018-09-23 01:51:19.910 266 11289.37 -3.56 57053.70 88888.00 2018-09-23 01:51:20.410 266 11289.66 -3.46 57054.60 88888.00 2018-09-23 01:51:20.910 266 11289.92 -3.34 57055.45 88888.00 2018-09-23 01:51:21.410 266 11290.26 -3.26 57056.39 88888.00 2018-09-23 01:51:21.910 266 11290.52 -3.14 57057.31 88888.00 2018-09-23 01:51:22.410 266 11290.77 -2.92 57058.16 88888.00 2018-09-23 01:51:22.910 266 11291.09 -2.80 57058.95 88888.00 2018-09-23 01:51:23.410 266 11291.37 -2.66 57059.77 88888.00 2018-09-23 01:51:23.910 266 11291.63 -2.47 57060.54 88888.00 2018-09-23 01:51:24.410 266 11291.94 -2.37 57061.31 88888.00 2018-09-23 01:51:24.910 266 11292.16 -2.34 57062.03 88888.00 2018-09-23 01:51:25.410 266 11292.46 -2.19 57062.80 88888.00 2018-09-23 01:51:25.910 266 11292.81 -2.15 57063.52 88888.00 2018-09-23 01:51:26.410 266 11293.02 -1.96 57064.22 88888.00 2018-09-23 01:51:26.910 266 11293.26 -1.92 57064.98 88888.00 2018-09-23 01:51:27.410 266 11293.61 -1.62 57065.70 88888.00 2018-09-23 01:51:27.910 266 11293.87 -1.62 57066.36 88888.00 2018-09-23 01:51:28.410 266 11294.21 -1.44 57067.09 88888.00 2018-09-23 01:51:28.910 266 11294.48 -1.14 57067.80 88888.00 2018-09-23 01:51:29.410 266 11294.72 -1.28 57068.43 88888.00 2018-09-23 01:51:29.910 266 11294.92 -1.09 57069.11 88888.00 2018-09-23 01:51:30.410 266 11295.25 -0.75 57069.82 88888.00 2018-09-23 01:51:30.910 266 11295.50 -0.52 57070.50 88888.00 2018-09-23 01:51:31.410 266 11295.76 -0.38 57071.16 88888.00 2018-09-23 01:51:31.910 266 11296.05 -0.35 57071.81 88888.00 2018-09-23 01:51:32.410 266 11296.28 -0.47 57072.48 88888.00 2018-09-23 01:51:32.910 266 11296.46 -0.48 57073.14 88888.00 2018-09-23 01:51:33.410 266 11296.81 -0.21 57073.77 88888.00 2018-09-23 01:51:33.910 266 11297.02 0.00 57074.44 88888.00 2018-09-23 01:51:34.410 266 11297.21 0.11 57075.12 88888.00 2018-09-23 01:51:34.910 266 11297.48 0.14 57075.78 88888.00 2018-09-23 01:51:35.410 266 11297.61 0.19 57076.41 88888.00 2018-09-23 01:51:35.910 266 11297.84 0.33 57077.03 88888.00 2018-09-23 01:51:36.410 266 11298.19 0.75 57077.66 88888.00 2018-09-23 01:51:36.910 266 11298.38 1.15 57078.26 88888.00 2018-09-23 01:51:37.910 266 11298.94 1.11 57079.39 88888.00 2018-09-23 01:51:38.410 266 11299.15 1.52 57079.93 88888.00 2018-09-23 01:51:38.910 266 11299.36 1.52 57080.44 88888.00 2018-09-23 01:51:39.410 266 11299.64 1.70 57080.97 88888.00 2018-09-23 01:51:39.910 266 11299.83 1.83 57081.43 88888.00 2018-09-23 01:51:40.410 266 11300.09 1.99 57081.86 88888.00 2018-09-23 01:51:40.910 266 11300.42 2.17 57082.31 88888.00 2018-09-23 01:51:41.410 266 11300.62 2.33 57082.76 88888.00 2018-09-23 01:51:41.910 266 11300.88 2.40 57083.16 88888.00 2018-09-23 01:51:42.410 266 11301.17 2.58 57083.62 88888.00 2018-09-23 01:51:42.910 266 11301.41 2.73 57084.05 88888.00 2018-09-23 01:51:43.410 266 11301.67 2.86 57084.46 88888.00 2018-09-23 01:51:43.910 266 11301.99 2.97 57084.82 88888.00 2018-09-23 01:51:44.410 266 11302.20 3.06 57085.12 88888.00 2018-09-23 01:51:44.910 266 11302.40 3.17 57085.46 88888.00 2018-09-23 01:51:45.410 266 11302.68 3.24 57085.84 88888.00 2018-09-23 01:51:45.910 266 11302.90 3.35 57086.19 88888.00 2018-09-23 01:51:46.410 266 11303.20 3.53 57086.50 88888.00 2018-09-23 01:51:46.910 266 11303.53 3.67 57086.74 88888.00 2018-09-23 01:51:47.910 266 11304.03 3.93 57087.22 88888.00 2018-09-23 01:51:48.410 266 11304.39 3.99 57087.47 88888.00 2018-09-23 01:51:48.910 266 11304.67 4.04 57087.64 88888.00 2018-09-23 01:51:49.410 266 11305.05 4.15 57087.80 88888.00 2018-09-23 01:51:49.910 266 11305.37 4.26 57088.05 88888.00 2018-09-23 01:51:50.410 266 11305.61 4.36 57088.17 88888.00 2018-09-23 01:51:50.910 266 11305.89 4.47 57088.28 88888.00 2018-09-23 01:51:51.410 266 11306.27 4.54 57088.47 88888.00 2018-09-23 01:51:51.910 266 11306.55 4.63 57088.56 88888.00 2018-09-23 01:51:52.410 266 11306.87 4.71 57088.68 88888.00 2018-09-23 01:51:52.910 266 11307.22 4.83 57088.73 88888.00 2018-09-23 01:51:53.410 266 11307.52 4.97 57088.81 88888.00 2018-09-23 01:51:53.910 266 11307.85 5.10 57088.93 88888.00 2018-09-23 01:51:54.410 266 11308.24 5.15 57089.04 88888.00 2018-09-23 01:51:54.910 266 11308.59 5.24 57089.10 88888.00 2018-09-23 01:51:55.910 266 11309.33 5.46 57089.23 88888.00 2018-09-23 01:51:56.410 266 11309.63 5.53 57089.17 88888.00 2018-09-23 01:51:56.910 266 11309.95 5.65 57089.21 88888.00 2018-09-23 01:51:57.410 266 11310.40 5.73 57089.26 88888.00 2018-09-23 01:51:57.910 266 11310.74 5.81 57089.21 88888.00 2018-09-23 01:51:58.410 266 11311.16 5.89 57089.14 88888.00 2018-09-23 01:51:58.910 266 11311.53 5.97 57089.02 88888.00 2018-09-23 01:51:59.410 266 11311.88 6.04 57088.94 88888.00 2018-09-23 01:51:59.910 266 11312.27 6.08 57088.88 88888.00 2018-09-23 01:52:00.410 266 11312.59 6.14 57088.81 88888.00 2018-09-23 01:52:00.910 266 11312.94 6.28 57088.80 88888.00 2018-09-23 01:52:01.410 266 11313.38 6.39 57088.68 88888.00 2018-09-23 01:52:01.910 266 11313.76 6.45 57088.49 88888.00 2018-09-23 01:52:02.410 266 11314.12 6.53 57088.31 88888.00 2018-09-23 01:52:02.910 266 11314.52 6.60 57088.25 88888.00 2018-09-23 01:52:03.410 266 11314.88 6.61 57088.15 88888.00 2018-09-23 01:52:03.910 266 11315.20 6.69 57088.05 88888.00 2018-09-23 01:52:04.410 266 11315.64 6.73 57087.90 88888.00 2018-09-23 01:52:04.910 266 11316.05 6.71 57087.84 88888.00 2018-09-23 01:52:05.410 266 11316.35 6.73 57087.75 88888.00 2018-09-23 01:52:05.910 266 11316.72 6.82 57087.69 88888.00 2018-09-23 01:52:06.410 266 11317.10 6.91 57087.62 88888.00 2018-09-23 01:52:06.910 266 11317.38 6.99 57087.54 88888.00 2018-09-23 01:52:07.410 266 11317.74 7.07 57087.43 88888.00 2018-09-23 01:52:07.910 266 11318.07 7.12 57087.35 88888.00 2018-09-23 01:52:08.410 266 11318.41 7.17 57087.25 88888.00 2018-09-23 01:52:08.910 266 11318.82 7.23 57087.19 88888.00 2018-09-23 01:52:09.410 266 11319.11 7.30 57087.09 88888.00 2018-09-23 01:52:09.910 266 11319.37 7.37 57086.99 88888.00 2018-09-23 01:52:10.410 266 11319.77 7.39 57086.92 88888.00 2018-09-23 01:52:10.910 266 11320.10 7.46 57086.77 88888.00 2018-09-23 01:52:11.410 266 11320.40 7.48 57086.76 88888.00 2018-09-23 01:52:11.910 266 11320.76 7.54 57086.64 88888.00 2018-09-23 01:52:12.410 266 11321.09 7.60 57086.62 88888.00 2018-09-23 01:52:12.910 266 11321.38 7.66 57086.48 88888.00 2018-09-23 01:52:13.410 266 11321.76 7.70 57086.39 88888.00 2018-09-23 01:52:13.910 266 11322.07 7.67 57086.30 88888.00 2018-09-23 01:52:14.410 266 11322.34 7.68 57086.09 88888.00 2018-09-23 01:52:14.910 266 11322.72 7.75 57086.04 88888.00 2018-09-23 01:52:15.410 266 11323.04 7.77 57085.92 88888.00 2018-09-23 01:52:15.910 266 11323.27 7.77 57085.66 88888.00 2018-09-23 01:52:16.410 266 11323.61 7.83 57085.47 88888.00 2018-09-23 01:52:16.910 266 11323.92 7.80 57085.44 88888.00 2018-09-23 01:52:17.410 266 11324.30 7.83 57085.38 88888.00 2018-09-23 01:52:17.910 266 11324.66 7.89 57085.19 88888.00 2018-09-23 01:52:18.410 266 11324.94 7.88 57084.93 88888.00 2018-09-23 01:52:19.410 266 11325.58 7.91 57084.64 88888.00 2018-09-23 01:52:19.910 266 11325.87 7.87 57084.55 88888.00 2018-09-23 01:52:20.410 266 11326.24 7.90 57084.43 88888.00 2018-09-23 01:52:20.910 266 11326.62 7.94 57084.30 88888.00 2018-09-23 01:52:21.410 266 11326.91 7.92 57084.07 88888.00 2018-09-23 01:52:21.910 266 11327.22 7.94 57083.91 88888.00 2018-09-23 01:52:22.410 266 11327.53 7.96 57083.72 88888.00 2018-09-23 01:52:22.910 266 11327.78 7.91 57083.50 88888.00 2018-09-23 01:52:23.410 266 11328.11 7.92 57083.32 88888.00 2018-09-23 01:52:23.910 266 11328.47 7.96 57083.10 88888.00 2018-09-23 01:52:24.410 266 11328.70 8.00 57082.77 88888.00 2018-09-23 01:52:24.910 266 11329.03 8.01 57082.50 88888.00 2018-09-23 01:52:25.410 266 11329.34 8.01 57082.26 88888.00 2018-09-23 01:52:25.910 266 11329.65 7.98 57082.12 88888.00 2018-09-23 01:52:26.410 266 11330.01 8.04 57081.94 88888.00 2018-09-23 01:52:26.910 266 11330.31 8.10 57081.76 88888.00 2018-09-23 01:52:27.410 266 11330.57 8.10 57081.54 88888.00 2018-09-23 01:52:27.910 266 11330.91 8.11 57081.27 88888.00 2018-09-23 01:52:28.410 266 11331.32 8.09 57080.86 88888.00 2018-09-23 01:52:29.410 266 11331.81 8.02 57080.33 88888.00 2018-09-23 01:52:29.910 266 11332.16 8.00 57080.06 88888.00 2018-09-23 01:52:30.410 266 11332.30 7.96 57079.83 88888.00 2018-09-23 01:52:30.910 266 11332.52 7.95 57079.55 88888.00 2018-09-23 01:52:31.410 266 11332.82 7.92 57079.28 88888.00 2018-09-23 01:52:31.910 266 11332.96 7.90 57078.87 88888.00 2018-09-23 01:52:32.410 266 11333.16 7.97 57078.52 88888.00 2018-09-23 01:52:32.910 266 11333.47 7.95 57078.22 88888.00 2018-09-23 01:52:33.410 266 11333.68 7.91 57078.00 88888.00 2018-09-23 01:52:33.910 266 11333.95 7.95 57077.75 88888.00 2018-09-23 01:52:34.410 266 11334.26 7.94 57077.52 88888.00 2018-09-23 01:52:34.910 266 11334.41 7.95 57077.30 88888.00 2018-09-23 01:52:35.410 266 11334.61 7.91 57077.11 88888.00 2018-09-23 01:52:35.910 266 11334.86 7.89 57076.80 88888.00 2018-09-23 01:52:36.410 266 11334.97 7.88 57076.46 88888.00 2018-09-23 01:52:36.910 266 11335.09 7.88 57076.18 88888.00 2018-09-23 01:52:37.410 266 11335.31 7.84 57075.92 88888.00 2018-09-23 01:52:37.910 266 11335.51 7.82 57075.66 88888.00 2018-09-23 01:52:38.410 266 11335.76 7.78 57075.43 88888.00 2018-09-23 01:52:38.910 266 11335.97 7.74 57075.11 88888.00 2018-09-23 01:52:39.410 266 11336.08 7.70 57074.82 88888.00 2018-09-23 01:52:39.910 266 11336.26 7.71 57074.60 88888.00 2018-09-23 01:52:40.410 266 11336.43 7.69 57074.36 88888.00 2018-09-23 01:52:40.910 266 11336.53 7.66 57074.13 88888.00 2018-09-23 01:52:41.410 266 11336.71 7.64 57073.87 88888.00 2018-09-23 01:52:41.910 266 11336.95 7.64 57073.66 88888.00 2018-09-23 01:52:42.410 266 11337.09 7.61 57073.47 88888.00 2018-09-23 01:52:42.910 266 11337.33 7.62 57073.29 88888.00 2018-09-23 01:52:43.410 266 11337.53 7.64 57073.02 88888.00 2018-09-23 01:52:43.910 266 11337.68 7.69 57072.75 88888.00 2018-09-23 01:52:44.410 266 11337.84 7.73 57072.54 88888.00 2018-09-23 01:52:44.910 266 11338.01 7.71 57072.23 88888.00 2018-09-23 01:52:45.410 266 11338.09 7.63 57071.90 88888.00 2018-09-23 01:52:45.910 266 11338.27 7.60 57071.66 88888.00 2018-09-23 01:52:46.410 266 11338.40 7.58 57071.36 88888.00 2018-09-23 01:52:46.910 266 11338.48 7.57 57071.21 88888.00 2018-09-23 01:52:47.410 266 11338.60 7.63 57071.13 88888.00 2018-09-23 01:52:47.910 266 11338.79 7.55 57070.96 88888.00 2018-09-23 01:52:48.410 266 11338.85 7.53 57070.78 88888.00 2018-09-23 01:52:48.910 266 11338.95 7.53 57070.64 88888.00 2018-09-23 01:52:49.410 266 11339.06 7.50 57070.46 88888.00 2018-09-23 01:52:49.910 266 11339.14 7.44 57070.32 88888.00 2018-09-23 01:52:50.410 266 11339.27 7.46 57070.31 88888.00 2018-09-23 01:52:50.910 266 11339.44 7.43 57070.17 88888.00 2018-09-23 01:52:51.410 266 11339.53 7.41 57070.07 88888.00 2018-09-23 01:52:51.910 266 11339.65 7.43 57069.89 88888.00 2018-09-23 01:52:52.410 266 11339.75 7.41 57069.74 88888.00 2018-09-23 01:52:52.910 266 11339.81 7.36 57069.74 88888.00 2018-09-23 01:52:53.410 266 11339.93 7.39 57069.78 88888.00 2018-09-23 01:52:53.910 266 11340.08 7.35 57069.80 88888.00 2018-09-23 01:52:54.410 266 11340.11 7.29 57069.75 88888.00 2018-09-23 01:52:54.910 266 11340.17 7.29 57069.66 88888.00 2018-09-23 01:52:55.410 266 11340.23 7.26 57069.53 88888.00 2018-09-23 01:52:55.910 266 11340.29 7.26 57069.40 88888.00 2018-09-23 01:52:56.410 266 11340.43 7.28 57069.35 88888.00 2018-09-23 01:52:56.910 266 11340.57 7.23 57069.34 88888.00 2018-09-23 01:52:57.410 266 11340.55 7.21 57069.35 88888.00 2018-09-23 01:52:57.910 266 11340.63 7.20 57069.40 88888.00 2018-09-23 01:52:58.410 266 11340.71 7.12 57069.33 88888.00 2018-09-23 01:52:58.910 266 11340.73 7.06 57069.22 88888.00 2018-09-23 01:52:59.411 266 11340.84 7.12 57069.14 88888.00 2018-09-23 01:52:59.911 266 11340.91 7.06 57069.04 88888.00 2018-09-23 01:53:00.411 266 11340.97 7.02 57068.97 88888.00 2018-09-23 01:53:00.911 266 11341.02 7.03 57068.92 88888.00 2018-09-23 01:53:01.411 266 11341.07 7.01 57068.88 88888.00 2018-09-23 01:53:01.911 266 11341.14 6.99 57068.88 88888.00 2018-09-23 01:53:02.411 266 11341.23 6.96 57068.80 88888.00 2018-09-23 01:53:02.911 266 11341.32 6.95 57068.66 88888.00 2018-09-23 01:53:03.411 266 11341.36 6.91 57068.51 88888.00 2018-09-23 01:53:03.911 266 11341.43 6.88 57068.34 88888.00 2018-09-23 01:53:04.411 266 11341.55 6.81 57068.13 88888.00 2018-09-23 01:53:04.911 266 11341.60 6.75 57068.09 88888.00 2018-09-23 01:53:05.411 266 11341.68 6.68 57068.03 88888.00 2018-09-23 01:53:05.911 266 11341.73 6.60 57067.93 88888.00 2018-09-23 01:53:06.411 266 11341.78 6.57 57067.73 88888.00 2018-09-23 01:53:06.911 266 11341.84 6.51 57067.55 88888.00 2018-09-23 01:53:07.411 266 11341.84 6.42 57067.39 88888.00 2018-09-23 01:53:07.911 266 11341.82 6.44 57067.30 88888.00 2018-09-23 01:53:08.411 266 11341.91 6.41 57067.26 88888.00 2018-09-23 01:53:08.911 266 11341.98 6.31 57067.16 88888.00 2018-09-23 01:53:09.411 266 11341.97 6.21 57066.98 88888.00 2018-09-23 01:53:09.911 266 11342.01 6.17 57066.90 88888.00 2018-09-23 01:53:10.911 266 11342.02 6.01 57066.81 88888.00 2018-09-23 01:53:11.411 266 11342.05 5.93 57066.57 88888.00 2018-09-23 01:53:11.911 266 11342.08 5.89 57066.46 88888.00 2018-09-23 01:53:12.411 266 11342.10 5.79 57066.42 88888.00 2018-09-23 01:53:12.911 266 11342.17 5.67 57066.19 88888.00 2018-09-23 01:53:13.411 266 11342.11 5.53 57066.01 88888.00 2018-09-23 01:53:13.911 266 11342.09 5.47 57065.91 88888.00 2018-09-23 01:53:14.411 266 11342.17 5.39 57065.68 88888.00 2018-09-23 01:53:14.911 266 11342.15 5.24 57065.53 88888.00 2018-09-23 01:53:15.411 266 11342.08 5.18 57065.50 88888.00 2018-09-23 01:53:15.911 266 11342.10 5.18 57065.30 88888.00 2018-09-23 01:53:16.411 266 11342.09 5.11 57065.20 88888.00 2018-09-23 01:53:16.911 266 11342.04 4.96 57065.10 88888.00 2018-09-23 01:53:17.411 266 11342.08 4.87 57065.14 88888.00 2018-09-23 01:53:17.911 266 11342.04 4.78 57064.95 88888.00 2018-09-23 01:53:18.911 266 11342.02 4.68 57064.67 88888.00 2018-09-23 01:53:19.411 266 11342.01 4.56 57064.58 88888.00 2018-09-23 01:53:19.911 266 11341.98 4.55 57064.52 88888.00 2018-09-23 01:53:20.411 266 11342.02 4.49 57064.52 88888.00 2018-09-23 01:53:20.911 266 11341.95 4.40 57064.37 88888.00 2018-09-23 01:53:21.411 266 11341.91 4.31 57064.26 88888.00 2018-09-23 01:53:21.911 266 11341.96 4.20 57064.23 88888.00 2018-09-23 01:53:22.411 266 11341.91 4.16 57064.11 88888.00 2018-09-23 01:53:22.911 266 11341.80 4.10 57064.09 88888.00 2018-09-23 01:53:23.411 266 11341.80 4.09 57064.07 88888.00 2018-09-23 01:53:23.911 266 11341.73 3.99 57064.04 88888.00 2018-09-23 01:53:24.411 266 11341.66 3.89 57064.02 88888.00 2018-09-23 01:53:24.911 266 11341.66 3.82 57064.02 88888.00 2018-09-23 01:53:25.411 266 11341.60 3.77 57063.97 88888.00 2018-09-23 01:53:25.911 266 11341.48 3.74 57064.01 88888.00 2018-09-23 01:53:26.411 266 11341.54 3.69 57063.98 88888.00 2018-09-23 01:53:26.911 266 11341.48 3.59 57063.95 88888.00 2018-09-23 01:53:27.411 266 11341.41 3.54 57063.95 88888.00 2018-09-23 01:53:27.911 266 11341.42 3.54 57064.00 88888.00 2018-09-23 01:53:28.411 266 11341.32 3.45 57064.02 88888.00 2018-09-23 01:53:28.911 266 11341.27 3.38 57064.02 88888.00 2018-09-23 01:53:29.411 266 11341.29 3.33 57064.02 88888.00 2018-09-23 01:53:29.911 266 11341.26 3.26 57064.02 88888.00 2018-09-23 01:53:30.411 266 11341.19 3.22 57064.01 88888.00 2018-09-23 01:53:30.911 266 11341.25 3.24 57064.04 88888.00 2018-09-23 01:53:31.411 266 11341.19 3.19 57064.02 88888.00 2018-09-23 01:53:31.911 266 11341.09 3.14 57064.04 88888.00 2018-09-23 01:53:32.411 266 11341.15 3.08 57064.07 88888.00 2018-09-23 01:53:32.911 266 11341.15 3.01 57064.10 88888.00 2018-09-23 01:53:33.411 266 11341.11 2.98 57064.16 88888.00 2018-09-23 01:53:33.911 266 11341.16 2.97 57064.13 88888.00 2018-09-23 01:53:34.411 266 11341.16 2.90 57064.10 88888.00 2018-09-23 01:53:34.911 266 11341.11 2.84 57064.11 88888.00 2018-09-23 01:53:35.411 266 11341.13 2.84 57064.13 88888.00 2018-09-23 01:53:35.911 266 11341.11 2.83 57064.16 88888.00 2018-09-23 01:53:36.411 266 11341.07 2.78 57064.23 88888.00 2018-09-23 01:53:36.911 266 11341.07 2.73 57064.34 88888.00 2018-09-23 01:53:37.411 266 11341.12 2.71 57064.37 88888.00 2018-09-23 01:53:37.911 266 11341.09 2.72 57064.52 88888.00 2018-09-23 01:53:38.411 266 11341.11 2.66 57064.61 88888.00 2018-09-23 01:53:38.911 266 11341.08 2.63 57064.67 88888.00 2018-09-23 01:53:39.411 266 11341.13 2.66 57064.77 88888.00 2018-09-23 01:53:39.911 266 11341.16 2.65 57064.82 88888.00 2018-09-23 01:53:40.411 266 11341.19 2.60 57064.90 88888.00 2018-09-23 01:53:40.911 266 11341.21 2.56 57064.94 88888.00 2018-09-23 01:53:41.411 266 11341.23 2.47 57064.97 88888.00 2018-09-23 01:53:42.411 266 11341.16 2.47 57065.10 88888.00 2018-09-23 01:53:42.911 266 11341.27 2.39 57065.08 88888.00 2018-09-23 01:53:43.411 266 11341.29 2.39 57065.13 88888.00 2018-09-23 01:53:43.911 266 11341.36 2.31 57065.14 88888.00 2018-09-23 01:53:44.411 266 11341.47 2.25 57065.19 88888.00 2018-09-23 01:53:44.911 266 11341.47 2.25 57065.19 88888.00 2018-09-23 01:53:45.411 266 11341.50 2.18 57065.26 88888.00 2018-09-23 01:53:45.911 266 11341.67 2.18 57065.24 88888.00 2018-09-23 01:53:46.411 266 11341.69 1.95 57065.35 88888.00 2018-09-23 01:53:46.911 266 11341.70 2.03 57065.31 88888.00 2018-09-23 01:53:47.411 266 11341.89 1.84 57065.38 88888.00 2018-09-23 01:53:47.911 266 11341.96 1.93 57065.37 88888.00 2018-09-23 01:53:48.411 266 11342.03 1.70 57065.49 88888.00 2018-09-23 01:53:48.911 266 11342.16 1.76 57065.43 88888.00 2018-09-23 01:53:49.411 266 11342.23 1.51 57065.40 88888.00 2018-09-23 01:53:49.911 266 11342.32 1.37 57065.42 88888.00 2018-09-23 01:53:50.411 266 11342.46 1.52 57065.38 88888.00 2018-09-23 01:53:50.911 266 11342.53 1.15 57065.48 88888.00 2018-09-23 01:53:51.411 266 11342.62 1.01 57065.42 88888.00 2018-09-23 01:53:51.911 266 11342.73 1.21 57065.40 88888.00 2018-09-23 01:53:52.411 266 11342.79 1.02 57065.48 88888.00 2018-09-23 01:53:52.911 266 11342.93 0.69 57065.38 88888.00 2018-09-23 01:53:53.411 266 11343.09 0.61 57065.35 88888.00 2018-09-23 01:53:53.911 266 11343.13 0.86 57065.37 88888.00 2018-09-23 01:53:54.411 266 11343.20 0.87 57065.38 88888.00 2018-09-23 01:53:54.911 266 11343.34 0.60 57065.35 88888.00 2018-09-23 01:53:55.411 266 11343.45 0.45 57065.42 88888.00 2018-09-23 01:53:55.911 266 11343.63 0.19 57065.53 88888.00 2018-09-23 01:53:56.411 266 11343.78 0.05 57065.52 88888.00 2018-09-23 01:53:56.911 266 11343.85 -0.05 57065.49 88888.00 2018-09-23 01:53:57.411 266 11343.93 -0.12 57065.48 88888.00 2018-09-23 01:53:57.911 266 11344.10 -0.13 57065.59 88888.00 2018-09-23 01:53:58.411 266 11344.16 -0.11 57065.70 88888.00 2018-09-23 01:53:58.911 266 11344.27 -0.15 57065.75 88888.00 2018-09-23 01:53:59.411 266 11344.44 -0.26 57065.80 88888.00 2018-09-23 01:53:59.911 266 11344.52 -0.35 57065.80 88888.00 2018-09-23 01:54:00.411 266 11344.61 -0.33 57065.81 88888.00 2018-09-23 01:54:00.911 266 11344.79 -0.22 57065.87 88888.00 2018-09-23 01:54:01.411 266 11344.88 -0.20 57065.84 88888.00 2018-09-23 01:54:01.911 266 11345.01 -0.34 57065.87 88888.00 2018-09-23 01:54:02.411 266 11345.18 -0.55 57065.91 88888.00 2018-09-23 01:54:02.911 266 11345.26 -0.96 57065.96 88888.00 2018-09-23 01:54:03.411 266 11345.45 -1.04 57065.97 88888.00 2018-09-23 01:54:03.911 266 11345.66 -0.89 57066.02 88888.00 2018-09-23 01:54:04.411 266 11345.76 -0.94 57065.87 88888.00 2018-09-23 01:54:04.911 266 11345.93 -1.27 57065.70 88888.00 2018-09-23 01:54:05.411 266 11346.11 -1.27 57065.57 88888.00 2018-09-23 01:54:05.911 266 11346.22 -1.24 57065.53 88888.00 2018-09-23 01:54:06.411 266 11346.46 -1.56 57065.51 88888.00 2018-09-23 01:54:06.911 266 11346.65 -1.57 57065.61 88888.00 2018-09-23 01:54:07.411 266 11346.78 -1.83 57065.52 88888.00 2018-09-23 01:54:07.911 266 11346.96 -1.83 57065.43 88888.00 2018-09-23 01:54:08.411 266 11347.16 -2.00 57065.20 88888.00 2018-09-23 01:54:08.911 266 11347.26 -2.08 57065.20 88888.00 2018-09-23 01:54:09.411 266 11347.48 -2.24 57065.17 88888.00 2018-09-23 01:54:09.911 266 11347.82 -2.27 57065.04 88888.00 2018-09-23 01:54:10.411 266 11347.93 -2.46 57064.87 88888.00 2018-09-23 01:54:10.911 266 11348.13 -2.58 57064.81 88888.00 2018-09-23 01:54:11.411 266 11348.37 -2.64 57064.78 88888.00 2018-09-23 01:54:11.911 266 11348.43 -2.75 57064.50 88888.00 2018-09-23 01:54:12.411 266 11348.62 -2.85 57064.36 88888.00 2018-09-23 01:54:12.911 266 11348.84 -2.94 57064.39 88888.00 2018-09-23 01:54:13.411 266 11348.99 -3.05 57064.21 88888.00 2018-09-23 01:54:13.911 266 11349.25 -3.20 57064.02 88888.00 2018-09-23 01:54:14.411 266 11349.52 -3.36 57064.01 88888.00 2018-09-23 01:54:14.911 266 11349.69 -3.47 57063.81 88888.00 2018-09-23 01:54:15.411 266 11349.96 -3.51 57063.58 88888.00 2018-09-23 01:54:15.911 266 11350.23 -3.63 57063.57 88888.00 2018-09-23 01:54:16.411 266 11350.44 -3.74 57063.32 88888.00 2018-09-23 01:54:16.911 266 11350.74 -3.77 57063.05 88888.00 2018-09-23 01:54:17.411 266 11351.06 -3.93 57062.79 88888.00 2018-09-23 01:54:17.911 266 11351.22 -4.08 57062.60 88888.00 2018-09-23 01:54:18.411 266 11351.46 -4.14 57062.47 88888.00 2018-09-23 01:54:18.911 266 11351.69 -4.22 57062.11 88888.00 2018-09-23 01:54:19.411 266 11351.88 -4.36 57061.90 88888.00 2018-09-23 01:54:19.911 266 11352.13 -4.44 57061.65 88888.00 2018-09-23 01:54:20.411 266 11352.43 -4.58 57061.31 88888.00 2018-09-23 01:54:20.911 266 11352.68 -4.65 57060.97 88888.00 2018-09-23 01:54:21.411 266 11352.96 -4.69 57060.67 88888.00 2018-09-23 01:54:21.911 266 11353.21 -4.77 57060.45 88888.00 2018-09-23 01:54:22.411 266 11353.37 -4.84 57060.13 88888.00 2018-09-23 01:54:22.911 266 11353.68 -4.96 57059.77 88888.00 2018-09-23 01:54:23.411 266 11353.99 -5.13 57059.58 88888.00 2018-09-23 01:54:23.911 266 11354.24 -5.24 57059.27 88888.00 2018-09-23 01:54:24.411 266 11354.52 -5.30 57058.89 88888.00 2018-09-23 01:54:24.911 266 11354.80 -5.37 57058.66 88888.00 2018-09-23 01:54:25.411 266 11355.01 -5.46 57058.31 88888.00 2018-09-23 01:54:25.911 266 11355.37 -5.56 57057.86 88888.00 2018-09-23 01:54:26.411 266 11355.71 -5.67 57057.67 88888.00 2018-09-23 01:54:26.911 266 11355.94 -5.78 57057.25 88888.00 2018-09-23 01:54:27.411 266 11356.27 -5.83 57056.80 88888.00 2018-09-23 01:54:27.911 266 11356.53 -5.93 57056.59 88888.00 2018-09-23 01:54:28.411 266 11356.71 -6.04 57056.21 88888.00 2018-09-23 01:54:28.911 266 11357.09 -6.10 57055.75 88888.00 2018-09-23 01:54:29.411 266 11357.42 -6.19 57055.53 88888.00 2018-09-23 01:54:29.911 266 11357.58 -6.24 57055.11 88888.00 2018-09-23 01:54:30.411 266 11357.89 -6.28 57054.65 88888.00 2018-09-23 01:54:30.911 266 11358.23 -6.42 57054.35 88888.00 2018-09-23 01:54:31.411 266 11358.46 -6.55 57054.02 88888.00 2018-09-23 01:54:31.911 266 11358.74 -6.60 57053.64 88888.00 2018-09-23 01:54:32.411 266 11359.04 -6.65 57053.09 88888.00 2018-09-23 01:54:32.911 266 11359.29 -6.72 57052.74 88888.00 2018-09-23 01:54:33.911 266 11359.90 -6.85 57052.07 88888.00 2018-09-23 01:54:34.411 266 11360.10 -6.91 57051.66 88888.00 2018-09-23 01:54:34.911 266 11360.46 -6.95 57051.26 88888.00 2018-09-23 01:54:35.411 266 11360.77 -7.03 57050.70 88888.00 2018-09-23 01:54:35.911 266 11361.03 -7.08 57050.29 88888.00 2018-09-23 01:54:36.411 266 11361.35 -7.14 57049.88 88888.00 2018-09-23 01:54:36.911 266 11361.61 -7.26 57049.60 88888.00 2018-09-23 01:54:37.411 266 11361.90 -7.33 57049.19 88888.00 2018-09-23 01:54:37.911 266 11362.20 -7.36 57048.82 88888.00 2018-09-23 01:54:38.411 266 11362.44 -7.42 57048.47 88888.00 2018-09-23 01:54:38.911 266 11362.67 -7.46 57048.10 88888.00 2018-09-23 01:54:39.411 266 11363.00 -7.54 57047.79 88888.00 2018-09-23 01:54:39.911 266 11363.28 -7.61 57047.39 88888.00 2018-09-23 01:54:40.411 266 11363.46 -7.62 57047.02 88888.00 2018-09-23 01:54:40.911 266 11363.72 -7.64 57046.70 88888.00 2018-09-23 01:54:41.411 266 11363.95 -7.73 57046.39 88888.00 2018-09-23 01:54:41.911 266 11364.12 -7.76 57046.10 88888.00 2018-09-23 01:54:42.411 266 11364.42 -7.81 57045.74 88888.00 2018-09-23 01:54:42.911 266 11364.67 -7.87 57045.37 88888.00 2018-09-23 01:54:43.411 266 11364.77 -7.90 57045.10 88888.00 2018-09-23 01:54:43.911 266 11365.03 -7.94 57044.81 88888.00 2018-09-23 01:54:44.411 266 11365.24 -7.98 57044.49 88888.00 2018-09-23 01:54:44.911 266 11365.32 -8.03 57044.22 88888.00 2018-09-23 01:54:45.411 266 11365.58 -8.08 57043.96 88888.00 2018-09-23 01:54:45.911 266 11365.72 -8.14 57043.76 88888.00 2018-09-23 01:54:46.411 266 11365.80 -8.18 57043.51 88888.00 2018-09-23 01:54:46.911 266 11366.07 -8.17 57043.28 88888.00 2018-09-23 01:54:47.411 266 11366.33 -8.19 57042.96 88888.00 2018-09-23 01:54:47.911 266 11366.48 -8.23 57042.60 88888.00 2018-09-23 01:54:48.411 266 11366.69 -8.22 57042.35 88888.00 2018-09-23 01:54:48.911 266 11366.92 -8.26 57042.14 88888.00 2018-09-23 01:54:49.411 266 11367.14 -8.30 57041.94 88888.00 2018-09-23 01:54:49.911 266 11367.34 -8.29 57041.71 88888.00 2018-09-23 01:54:50.411 266 11367.45 -8.32 57041.37 88888.00 2018-09-23 01:54:50.911 266 11367.55 -8.34 57041.06 88888.00 2018-09-23 01:54:51.411 266 11367.77 -8.34 57040.92 88888.00 2018-09-23 01:54:51.911 266 11367.98 -8.38 57040.73 88888.00 2018-09-23 01:54:52.411 266 11368.14 -8.38 57040.45 88888.00 2018-09-23 01:54:52.911 266 11368.40 -8.37 57040.14 88888.00 2018-09-23 01:54:53.411 266 11368.58 -8.39 57039.97 88888.00 2018-09-23 01:54:53.911 266 11368.72 -8.42 57039.87 88888.00 2018-09-23 01:54:54.411 266 11368.90 -8.41 57039.62 88888.00 2018-09-23 01:54:54.911 266 11369.11 -8.46 57039.24 88888.00 2018-09-23 01:54:55.411 266 11369.26 -8.49 57039.01 88888.00 2018-09-23 01:54:55.911 266 11369.55 -8.49 57038.79 88888.00 2018-09-23 01:54:56.411 266 11369.74 -8.53 57038.46 88888.00 2018-09-23 01:54:56.911 266 11369.85 -8.56 57038.16 88888.00 2018-09-23 01:54:57.411 266 11370.10 -8.51 57037.96 88888.00 2018-09-23 01:54:57.911 266 11370.29 -8.55 57037.66 88888.00 2018-09-23 01:54:58.411 266 11370.37 -8.58 57037.38 88888.00 2018-09-23 01:54:58.912 266 11370.65 -8.60 57037.15 88888.00 2018-09-23 01:54:59.412 266 11370.81 -8.68 57036.80 88888.00 2018-09-23 01:54:59.912 266 11370.94 -8.65 57036.43 88888.00 2018-09-23 01:55:00.412 266 11371.21 -8.68 57036.22 88888.00 2018-09-23 01:55:00.912 266 11371.39 -8.76 57035.87 88888.00 2018-09-23 01:55:01.412 266 11371.52 -8.76 57035.61 88888.00 2018-09-23 01:55:01.912 266 11371.71 -8.75 57035.41 88888.00 2018-09-23 01:55:02.412 266 11371.90 -8.76 57035.10 88888.00 2018-09-23 01:55:02.912 266 11372.06 -8.76 57034.88 88888.00 2018-09-23 01:55:03.412 266 11372.29 -8.73 57034.57 88888.00 2018-09-23 01:55:03.912 266 11372.50 -8.75 57034.38 88888.00 2018-09-23 01:55:04.412 266 11372.66 -8.75 57034.05 88888.00 2018-09-23 01:55:05.412 266 11373.04 -8.75 57033.63 88888.00 2018-09-23 01:55:05.912 266 11373.19 -8.70 57033.41 88888.00 2018-09-23 01:55:06.412 266 11373.46 -8.68 57033.10 88888.00 2018-09-23 01:55:06.912 266 11373.65 -8.65 57032.84 88888.00 2018-09-23 01:55:07.412 266 11373.81 -8.53 57032.50 88888.00 2018-09-23 01:55:07.912 266 11374.06 -8.53 57032.30 88888.00 2018-09-23 01:55:08.412 266 11374.19 -8.51 57032.01 88888.00 2018-09-23 01:55:08.912 266 11374.33 -8.45 57031.72 88888.00 2018-09-23 01:55:09.412 266 11374.50 -8.39 57031.38 88888.00 2018-09-23 01:55:09.912 266 11374.74 -8.36 57031.16 88888.00 2018-09-23 01:55:10.412 266 11374.86 -8.29 57030.87 88888.00 2018-09-23 01:55:10.912 266 11375.14 -8.25 57030.60 88888.00 2018-09-23 01:55:11.412 266 11375.34 -8.18 57030.41 88888.00 2018-09-23 01:55:11.912 266 11375.52 -8.14 57030.19 88888.00 2018-09-23 01:55:12.412 266 11375.71 -8.08 57029.94 88888.00 2018-09-23 01:55:12.912 266 11375.90 -8.04 57029.67 88888.00 2018-09-23 01:55:13.412 266 11376.04 -7.97 57029.47 88888.00 2018-09-23 01:55:13.912 266 11376.23 -7.91 57029.26 88888.00 2018-09-23 01:55:14.412 266 11376.38 -7.87 57028.99 88888.00 2018-09-23 01:55:14.912 266 11376.50 -7.81 57028.78 88888.00 2018-09-23 01:55:15.412 266 11376.73 -7.76 57028.46 88888.00 2018-09-23 01:55:15.912 266 11376.92 -7.69 57028.20 88888.00 2018-09-23 01:55:16.412 266 11377.03 -7.61 57027.93 88888.00 2018-09-23 01:55:16.912 266 11377.24 -7.54 57027.68 88888.00 2018-09-23 01:55:17.412 266 11377.41 -7.50 57027.39 88888.00 2018-09-23 01:55:17.912 266 11377.60 -7.43 57027.16 88888.00 2018-09-23 01:55:18.412 266 11377.80 -7.37 57026.88 88888.00 2018-09-23 01:55:18.912 266 11377.94 -7.35 57026.55 88888.00 2018-09-23 01:55:19.412 266 11378.11 -7.28 57026.33 88888.00 2018-09-23 01:55:19.912 266 11378.35 -7.17 57026.11 88888.00 2018-09-23 01:55:20.412 266 11378.51 -7.14 57025.95 88888.00 2018-09-23 01:55:20.912 266 11378.63 -7.07 57025.79 88888.00 2018-09-23 01:55:21.412 266 11378.87 -6.99 57025.62 88888.00 2018-09-23 01:55:21.912 266 11378.99 -6.93 57025.44 88888.00 2018-09-23 01:55:22.412 266 11379.09 -6.85 57025.30 88888.00 2018-09-23 01:55:22.912 266 11379.37 -6.74 57025.21 88888.00 2018-09-23 01:55:23.412 266 11379.49 -6.68 57025.02 88888.00 2018-09-23 01:55:23.912 266 11379.63 -6.57 57024.79 88888.00 2018-09-23 01:55:24.412 266 11379.85 -6.44 57024.64 88888.00 2018-09-23 01:55:24.912 266 11379.98 -6.37 57024.44 88888.00 2018-09-23 01:55:25.412 266 11380.13 -6.24 57024.31 88888.00 2018-09-23 01:55:25.912 266 11380.32 -6.14 57024.17 88888.00 2018-09-23 01:55:26.412 266 11380.46 -6.05 57024.05 88888.00 2018-09-23 01:55:26.912 266 11380.52 -5.96 57023.90 88888.00 2018-09-23 01:55:27.412 266 11380.69 -5.80 57023.72 88888.00 2018-09-23 01:55:27.912 266 11380.91 -5.74 57023.61 88888.00 2018-09-23 01:55:28.412 266 11381.04 -5.63 57023.47 88888.00 2018-09-23 01:55:28.912 266 11381.24 -5.50 57023.31 88888.00 2018-09-23 01:55:29.412 266 11381.36 -5.44 57023.20 88888.00 2018-09-23 01:55:29.912 266 11381.48 -5.37 57023.05 88888.00 2018-09-23 01:55:30.412 266 11381.70 -5.25 57023.00 88888.00 2018-09-23 01:55:30.912 266 11381.88 -5.15 57022.88 88888.00 2018-09-23 01:55:31.412 266 11382.05 -4.98 57022.78 88888.00 2018-09-23 01:55:31.912 266 11382.29 -4.84 57022.67 88888.00 2018-09-23 01:55:32.412 266 11382.41 -4.75 57022.49 88888.00 2018-09-23 01:55:32.912 266 11382.53 -4.64 57022.37 88888.00 2018-09-23 01:55:33.412 266 11382.78 -4.49 57022.30 88888.00 2018-09-23 01:55:33.912 266 11382.92 -4.40 57022.09 88888.00 2018-09-23 01:55:34.412 266 11383.08 -4.23 57021.98 88888.00 2018-09-23 01:55:34.912 266 11383.39 -4.13 57021.90 88888.00 2018-09-23 01:55:35.412 266 11383.59 -4.01 57021.71 88888.00 2018-09-23 01:55:35.912 266 11383.72 -3.88 57021.59 88888.00 2018-09-23 01:55:36.912 266 11384.13 -3.59 57021.28 88888.00 2018-09-23 01:55:37.412 266 11384.23 -3.42 57021.17 88888.00 2018-09-23 01:55:37.912 266 11384.50 -3.27 57021.03 88888.00 2018-09-23 01:55:38.412 266 11384.65 -3.05 57020.88 88888.00 2018-09-23 01:55:38.912 266 11384.76 -2.81 57020.75 88888.00 2018-09-23 01:55:39.412 266 11385.03 -2.68 57020.57 88888.00 2018-09-23 01:55:39.912 266 11385.18 -2.59 57020.43 88888.00 2018-09-23 01:55:40.412 266 11385.30 -2.36 57020.32 88888.00 2018-09-23 01:55:40.912 266 11385.52 -2.29 57020.15 88888.00 2018-09-23 01:55:41.412 266 11385.69 -2.05 57020.08 88888.00 2018-09-23 01:55:41.912 266 11385.80 -1.90 57019.94 88888.00 2018-09-23 01:55:42.412 266 11386.00 -1.62 57019.82 88888.00 2018-09-23 01:55:42.912 266 11386.14 -1.65 57019.68 88888.00 2018-09-23 01:55:43.412 266 11386.28 -1.34 57019.63 88888.00 2018-09-23 01:55:43.912 266 11386.45 -1.18 57019.54 88888.00 2018-09-23 01:55:44.412 266 11386.57 -1.25 57019.50 88888.00 2018-09-23 01:55:44.912 266 11386.66 -0.90 57019.41 88888.00 2018-09-23 01:55:45.412 266 11386.88 -0.42 57019.30 88888.00 2018-09-23 01:55:45.912 266 11387.02 -0.18 57019.17 88888.00 2018-09-23 01:55:46.412 266 11387.19 0.05 57019.05 88888.00 2018-09-23 01:55:46.912 266 11387.46 0.20 57019.02 88888.00 2018-09-23 01:55:47.412 266 11387.57 0.25 57018.93 88888.00 2018-09-23 01:55:47.912 266 11387.74 0.23 57018.86 88888.00 2018-09-23 01:55:48.412 266 11387.96 0.40 57018.76 88888.00 2018-09-23 01:55:48.912 266 11388.06 0.56 57018.69 88888.00 2018-09-23 01:55:49.412 266 11388.22 0.52 57018.65 88888.00 2018-09-23 01:55:49.912 266 11388.41 0.87 57018.52 88888.00 2018-09-23 01:55:50.412 266 11388.47 1.28 57018.50 88888.00 2018-09-23 01:55:50.912 266 11388.62 1.23 57018.27 88888.00 2018-09-23 01:55:51.412 266 11388.86 1.43 57018.21 88888.00 2018-09-23 01:55:51.912 266 11389.01 1.79 57018.12 88888.00 2018-09-23 01:55:52.412 266 11389.14 1.89 57017.88 88888.00 2018-09-23 01:55:52.912 266 11389.34 2.19 57017.76 88888.00 2018-09-23 01:55:53.412 266 11389.49 2.31 57017.54 88888.00 2018-09-23 01:55:53.912 266 11389.59 2.49 57017.42 88888.00 2018-09-23 01:55:54.412 266 11389.78 2.71 57017.38 88888.00 2018-09-23 01:55:54.912 266 11389.91 2.83 57017.13 88888.00 2018-09-23 01:55:55.412 266 11390.00 3.05 57017.09 88888.00 2018-09-23 01:55:55.912 266 11390.15 3.24 57016.89 88888.00 2018-09-23 01:55:56.412 266 11390.29 3.38 57016.71 88888.00 2018-09-23 01:55:56.912 266 11390.53 3.52 57016.57 88888.00 2018-09-23 01:55:57.412 266 11390.69 3.74 57016.36 88888.00 2018-09-23 01:55:57.912 266 11390.80 3.86 57016.35 88888.00 2018-09-23 01:55:58.412 266 11390.83 4.06 57016.17 88888.00 2018-09-23 01:55:58.912 266 11391.02 4.19 57016.12 88888.00 2018-09-23 01:55:59.412 266 11391.08 4.33 57016.02 88888.00 2018-09-23 01:55:59.912 266 11391.12 4.50 57015.81 88888.00 2018-09-23 01:56:00.412 266 11391.29 4.63 57015.74 88888.00 2018-09-23 01:56:00.912 266 11391.37 4.78 57015.63 88888.00 2018-09-23 01:56:01.412 266 11391.47 4.96 57015.56 88888.00 2018-09-23 01:56:01.912 266 11391.70 5.13 57015.43 88888.00 2018-09-23 01:56:02.412 266 11391.73 5.31 57015.29 88888.00 2018-09-23 01:56:02.912 266 11391.77 5.52 57015.35 88888.00 2018-09-23 01:56:03.412 266 11391.91 5.71 57015.22 88888.00 2018-09-23 01:56:03.912 266 11391.95 5.83 57015.08 88888.00 2018-09-23 01:56:04.412 266 11392.05 5.92 57015.05 88888.00 2018-09-23 01:56:04.912 266 11392.14 6.12 57014.93 88888.00 2018-09-23 01:56:05.412 266 11392.12 6.30 57014.97 88888.00 2018-09-23 01:56:05.912 266 11392.15 6.55 57014.88 88888.00 2018-09-23 01:56:06.412 266 11392.26 6.67 57014.79 88888.00 2018-09-23 01:56:06.912 266 11392.29 6.78 57014.84 88888.00 2018-09-23 01:56:07.412 266 11392.34 7.00 57014.87 88888.00 2018-09-23 01:56:07.912 266 11392.47 7.21 57015.03 88888.00 2018-09-23 01:56:08.412 266 11392.46 7.30 57015.11 88888.00 2018-09-23 01:56:08.912 266 11392.53 7.47 57015.07 88888.00 2018-09-23 01:56:09.412 266 11392.58 7.68 57015.20 88888.00 2018-09-23 01:56:09.912 266 11392.62 7.88 57015.32 88888.00 2018-09-23 01:56:10.412 266 11392.71 8.03 57015.31 88888.00 2018-09-23 01:56:10.912 266 11392.83 8.18 57015.33 88888.00 2018-09-23 01:56:11.412 266 11392.86 8.35 57015.50 88888.00 2018-09-23 01:56:11.912 266 11392.90 8.53 57015.68 88888.00 2018-09-23 01:56:12.412 266 11392.98 8.69 57015.77 88888.00 2018-09-23 01:56:12.912 266 11393.04 8.86 57015.75 88888.00 2018-09-23 01:56:13.412 266 11393.13 9.02 57015.77 88888.00 2018-09-23 01:56:13.912 266 11393.21 9.10 57015.85 88888.00 2018-09-23 01:56:14.412 266 11393.18 9.21 57016.00 88888.00 2018-09-23 01:56:14.912 266 11393.27 9.47 57016.25 88888.00 2018-09-23 01:56:15.412 266 11393.45 9.60 57016.44 88888.00 2018-09-23 01:56:15.912 266 11393.45 9.64 57016.51 88888.00 2018-09-23 01:56:16.412 266 11393.46 9.74 57016.64 88888.00 2018-09-23 01:56:16.912 266 11393.52 9.85 57016.73 88888.00 2018-09-23 01:56:17.412 266 11393.47 9.98 57016.84 88888.00 2018-09-23 01:56:18.412 266 11393.66 10.15 57016.99 88888.00 2018-09-23 01:56:18.912 266 11393.66 10.25 57017.10 88888.00 2018-09-23 01:56:19.412 266 11393.72 10.42 57017.18 88888.00 2018-09-23 01:56:19.912 266 11393.76 10.52 57017.21 88888.00 2018-09-23 01:56:20.412 266 11393.79 10.61 57017.36 88888.00 2018-09-23 01:56:20.912 266 11393.95 10.75 57017.54 88888.00 2018-09-23 01:56:21.412 266 11394.04 10.82 57017.74 88888.00 2018-09-23 01:56:21.912 266 11393.99 10.90 57017.73 88888.00 2018-09-23 01:56:22.412 266 11394.11 11.01 57017.76 88888.00 2018-09-23 01:56:22.912 266 11394.22 11.09 57017.94 88888.00 2018-09-23 01:56:23.412 266 11394.23 11.22 57018.13 88888.00 2018-09-23 01:56:23.912 266 11394.32 11.32 57018.27 88888.00 2018-09-23 01:56:24.412 266 11394.45 11.35 57018.35 88888.00 2018-09-23 01:56:24.912 266 11394.51 11.37 57018.48 88888.00 2018-09-23 01:56:25.412 266 11394.56 11.45 57018.54 88888.00 2018-09-23 01:56:25.912 266 11394.67 11.51 57018.70 88888.00 2018-09-23 01:56:26.412 266 11394.73 11.55 57018.70 88888.00 2018-09-23 01:56:26.912 266 11394.83 11.61 57018.72 88888.00 2018-09-23 01:56:27.412 266 11395.00 11.68 57018.86 88888.00 2018-09-23 01:56:28.412 266 11395.15 11.76 57019.02 88888.00 2018-09-23 01:56:28.912 266 11395.27 11.78 57019.03 88888.00 2018-09-23 01:56:29.412 266 11395.40 11.82 57019.01 88888.00 2018-09-23 01:56:29.912 266 11395.50 11.79 57019.05 88888.00 2018-09-23 01:56:30.412 266 11395.63 11.55 57019.05 88888.00 2018-09-23 01:56:30.912 266 11395.70 11.82 57019.09 88888.00 2018-09-23 01:56:31.412 266 11395.83 11.96 57019.15 88888.00 2018-09-23 01:56:31.912 266 11396.03 12.02 57019.20 88888.00 2018-09-23 01:56:32.412 266 11396.14 12.00 57019.16 88888.00 2018-09-23 01:56:32.912 266 11396.28 12.00 57019.18 88888.00 2018-09-23 01:56:33.412 266 11396.44 12.02 57019.24 88888.00 2018-09-23 01:56:33.912 266 11396.53 12.00 57019.29 88888.00 2018-09-23 01:56:34.412 266 11396.67 12.03 57019.43 88888.00 2018-09-23 01:56:34.912 266 11396.79 12.08 57019.41 88888.00 2018-09-23 01:56:35.412 266 11396.89 12.10 57019.55 88888.00 2018-09-23 01:56:35.912 266 11397.06 12.19 57019.50 88888.00 2018-09-23 01:56:36.412 266 11397.23 12.22 57019.63 88888.00 2018-09-23 01:56:36.912 266 11397.30 12.22 57019.60 88888.00 2018-09-23 01:56:37.412 266 11397.47 12.26 57019.87 88888.00 2018-09-23 01:56:37.912 266 11397.55 12.27 57019.94 88888.00 2018-09-23 01:56:38.412 266 11397.68 12.32 57019.76 88888.00 2018-09-23 01:56:38.912 266 11397.86 12.33 57019.98 88888.00 2018-09-23 01:56:39.412 266 11397.96 12.34 57019.98 88888.00 2018-09-23 01:56:39.912 266 11398.04 12.33 57019.87 88888.00 2018-09-23 01:56:40.412 266 11398.30 12.34 57020.04 88888.00 2018-09-23 01:56:40.912 266 11398.41 12.38 57020.13 88888.00 2018-09-23 01:56:41.412 266 11398.46 12.45 57019.95 88888.00 2018-09-23 01:56:41.912 266 11398.69 12.54 57019.92 88888.00 2018-09-23 01:56:42.412 266 11398.93 12.60 57019.99 88888.00 2018-09-23 01:56:42.912 266 11399.07 12.65 57020.20 88888.00 2018-09-23 01:56:43.412 266 11399.23 12.74 57020.24 88888.00 2018-09-23 01:56:43.912 266 11399.35 12.79 57020.13 88888.00 2018-09-23 01:56:44.412 266 11399.45 12.75 57020.04 88888.00 2018-09-23 01:56:44.912 266 11399.67 12.83 57020.00 88888.00 2018-09-23 01:56:45.412 266 11399.88 12.90 57019.89 88888.00 2018-09-23 01:56:45.912 266 11400.08 12.98 57019.86 88888.00 2018-09-23 01:56:46.412 266 11400.32 13.08 57019.83 88888.00 2018-09-23 01:56:46.912 266 11400.49 13.07 57019.86 88888.00 2018-09-23 01:56:47.412 266 11400.64 13.13 57019.86 88888.00 2018-09-23 01:56:47.912 266 11400.89 13.22 57019.92 88888.00 2018-09-23 01:56:48.413 266 11401.11 13.25 57019.97 88888.00 2018-09-23 01:56:48.913 266 11401.19 13.18 57020.07 88888.00 2018-09-23 01:56:49.913 266 11401.71 13.43 57020.23 88888.00 2018-09-23 01:56:50.413 266 11401.88 13.56 57020.07 88888.00 2018-09-23 01:56:50.913 266 11402.06 13.66 57020.06 88888.00 2018-09-23 01:56:51.413 266 11402.21 13.72 57020.10 88888.00 2018-09-23 01:56:51.913 266 11402.45 13.81 57020.33 88888.00 2018-09-23 01:56:52.413 266 11402.69 13.89 57020.14 88888.00 2018-09-23 01:56:52.913 266 11402.86 14.07 57020.10 88888.00 2018-09-23 01:56:53.413 266 11403.10 14.20 57020.30 88888.00 2018-09-23 01:56:53.913 266 11403.30 14.30 57020.19 88888.00 2018-09-23 01:56:54.413 266 11403.46 14.34 57020.15 88888.00 2018-09-23 01:56:54.913 266 11403.55 14.38 57020.05 88888.00 2018-09-23 01:56:55.413 266 11403.82 14.49 57020.32 88888.00 2018-09-23 01:56:55.913 266 11404.04 14.56 57020.33 88888.00 2018-09-23 01:56:56.413 266 11404.14 14.65 57020.34 88888.00 2018-09-23 01:56:56.913 266 11404.32 14.75 57020.18 88888.00 2018-09-23 01:56:57.413 266 11404.56 14.79 57020.14 88888.00 2018-09-23 01:56:57.913 266 11404.70 14.91 57019.95 88888.00 2018-09-23 01:56:58.413 266 11404.99 15.03 57019.95 88888.00 2018-09-23 01:56:58.913 266 11405.14 15.11 57019.95 88888.00 2018-09-23 01:56:59.913 266 11405.48 15.28 57020.01 88888.00 2018-09-23 01:57:00.413 266 11405.63 15.31 57019.92 88888.00 2018-09-23 01:57:00.913 266 11405.75 15.37 57019.87 88888.00 2018-09-23 01:57:01.413 266 11405.97 15.56 57019.83 88888.00 2018-09-23 01:57:01.913 266 11406.12 15.70 57019.88 88888.00 2018-09-23 01:57:02.413 266 11406.26 15.76 57019.92 88888.00 2018-09-23 01:57:02.913 266 11406.45 15.83 57019.95 88888.00 2018-09-23 01:57:03.413 266 11406.59 15.92 57020.02 88888.00 2018-09-23 01:57:03.913 266 11406.76 16.08 57019.99 88888.00 2018-09-23 01:57:04.413 266 11406.99 16.20 57019.91 88888.00 2018-09-23 01:57:04.913 266 11407.10 16.27 57019.74 88888.00 2018-09-23 01:57:05.413 266 11407.22 16.45 57019.76 88888.00 2018-09-23 01:57:05.913 266 11407.44 16.53 57019.87 88888.00 2018-09-23 01:57:06.413 266 11407.65 16.66 57019.85 88888.00 2018-09-23 01:57:06.913 266 11407.76 16.81 57019.72 88888.00 2018-09-23 01:57:07.413 266 11407.98 16.87 57019.68 88888.00 2018-09-23 01:57:07.913 266 11408.14 16.96 57019.73 88888.00 2018-09-23 01:57:08.413 266 11408.28 17.12 57019.52 88888.00 2018-09-23 01:57:08.913 266 11408.46 17.20 57019.42 88888.00 2018-09-23 01:57:09.413 266 11408.61 17.21 57019.54 88888.00 2018-09-23 01:57:09.913 266 11408.76 17.40 57019.35 88888.00 2018-09-23 01:57:10.413 266 11409.05 17.49 57019.31 88888.00 2018-09-23 01:57:10.913 266 11409.29 17.54 57019.29 88888.00 2018-09-23 01:57:11.413 266 11409.43 17.62 57019.10 88888.00 2018-09-23 01:57:11.913 266 11409.70 17.64 57019.14 88888.00 2018-09-23 01:57:12.413 266 11409.88 17.71 57018.89 88888.00 2018-09-23 01:57:12.913 266 11410.06 17.84 57018.84 88888.00 2018-09-23 01:57:13.413 266 11410.29 17.94 57018.71 88888.00 2018-09-23 01:57:13.913 266 11410.37 17.89 57018.71 88888.00 2018-09-23 01:57:14.413 266 11410.58 17.97 57018.47 88888.00 2018-09-23 01:57:14.913 266 11410.90 18.07 57018.30 88888.00 2018-09-23 01:57:15.413 266 11411.10 18.15 57018.09 88888.00 2018-09-23 01:57:15.913 266 11411.24 18.23 57018.03 88888.00 2018-09-23 01:57:16.413 266 11411.44 18.34 57017.93 88888.00 2018-09-23 01:57:16.913 266 11411.60 18.41 57017.86 88888.00 2018-09-23 01:57:17.913 266 11412.02 18.56 57017.45 88888.00 2018-09-23 01:57:18.413 266 11412.21 18.62 57017.15 88888.00 2018-09-23 01:57:18.913 266 11412.32 18.70 57017.05 88888.00 2018-09-23 01:57:19.413 266 11412.59 18.77 57016.89 88888.00 2018-09-23 01:57:19.913 266 11412.73 18.90 57016.78 88888.00 2018-09-23 01:57:20.413 266 11412.91 19.05 57016.48 88888.00 2018-09-23 01:57:20.913 266 11413.07 19.13 57016.32 88888.00 2018-09-23 01:57:21.413 266 11413.21 19.12 57016.06 88888.00 2018-09-23 01:57:21.913 266 11413.35 19.20 57015.88 88888.00 2018-09-23 01:57:22.413 266 11413.59 19.30 57015.57 88888.00 2018-09-23 01:57:22.913 266 11413.71 19.36 57015.42 88888.00 2018-09-23 01:57:23.413 266 11413.80 19.54 57015.16 88888.00 2018-09-23 01:57:23.913 266 11414.03 19.65 57014.99 88888.00 2018-09-23 01:57:24.413 266 11414.15 19.71 57014.59 88888.00 2018-09-23 01:57:24.913 266 11414.30 19.70 57014.40 88888.00 2018-09-23 01:57:25.413 266 11414.45 19.77 57013.98 88888.00 2018-09-23 01:57:25.913 266 11414.53 19.92 57013.81 88888.00 2018-09-23 01:57:26.413 266 11414.70 19.99 57013.49 88888.00 2018-09-23 01:57:26.913 266 11414.88 20.04 57013.04 88888.00 2018-09-23 01:57:27.413 266 11415.00 20.12 57012.92 88888.00 2018-09-23 01:57:27.913 266 11415.13 20.22 57012.63 88888.00 2018-09-23 01:57:28.413 266 11415.33 20.27 57012.16 88888.00 2018-09-23 01:57:28.913 266 11415.40 20.34 57011.87 88888.00 2018-09-23 01:57:29.413 266 11415.49 20.41 57011.64 88888.00 2018-09-23 01:57:29.913 266 11415.70 20.48 57011.29 88888.00 2018-09-23 01:57:30.413 266 11415.77 20.50 57010.77 88888.00 2018-09-23 01:57:31.413 266 11416.07 20.66 57010.06 88888.00 2018-09-23 01:57:31.913 266 11416.16 20.73 57009.84 88888.00 2018-09-23 01:57:32.413 266 11416.33 20.86 57009.58 88888.00 2018-09-23 01:57:32.913 266 11416.45 20.89 57009.25 88888.00 2018-09-23 01:57:33.413 266 11416.53 20.89 57008.82 88888.00 2018-09-23 01:57:33.913 266 11416.62 20.94 57008.42 88888.00 2018-09-23 01:57:34.413 266 11416.75 20.96 57007.98 88888.00 2018-09-23 01:57:34.913 266 11416.83 20.90 57007.52 88888.00 2018-09-23 01:57:35.413 266 11416.93 20.87 57006.80 88888.00 2018-09-23 01:57:35.913 266 11417.08 20.87 57006.47 88888.00 2018-09-23 01:57:36.413 266 11417.15 20.86 57006.13 88888.00 2018-09-23 01:57:36.913 266 11417.20 20.84 57005.72 88888.00 2018-09-23 01:57:37.413 266 11417.41 20.84 57005.19 88888.00 2018-09-23 01:57:37.913 266 11417.51 20.83 57004.60 88888.00 2018-09-23 01:57:38.413 266 11417.53 20.80 57003.99 88888.00 2018-09-23 01:57:38.913 266 11417.70 20.77 57003.64 88888.00 2018-09-23 01:57:39.413 266 11417.72 20.73 57003.23 88888.00 2018-09-23 01:57:39.913 266 11417.86 20.69 57002.87 88888.00 2018-09-23 01:57:40.413 266 11418.11 20.64 57002.32 88888.00 2018-09-23 01:57:41.413 266 11418.29 20.57 57001.11 88888.00 2018-09-23 01:57:41.913 266 11418.43 20.48 57000.36 88888.00 2018-09-23 01:57:42.413 266 11418.48 20.34 56999.53 88888.00 2018-09-23 01:57:42.913 266 11418.68 20.28 56999.05 88888.00 2018-09-23 01:57:43.413 266 11418.76 20.23 56998.49 88888.00 2018-09-23 01:57:43.913 266 11418.80 20.20 56997.60 88888.00 2018-09-23 01:57:44.413 266 11418.98 20.15 56997.04 88888.00 2018-09-23 01:57:44.913 266 11419.08 20.12 56996.42 88888.00 2018-09-23 01:57:45.413 266 11419.09 20.05 56995.78 88888.00 2018-09-23 01:57:45.913 266 11419.22 19.96 56995.07 88888.00 2018-09-23 01:57:46.413 266 11419.37 19.87 56994.34 88888.00 2018-09-23 01:57:46.913 266 11419.47 19.81 56993.73 88888.00 2018-09-23 01:57:47.413 266 11419.63 19.75 56993.10 88888.00 2018-09-23 01:57:47.913 266 11419.73 19.73 56992.51 88888.00 2018-09-23 01:57:48.413 266 11419.75 19.66 56991.89 88888.00 2018-09-23 01:57:48.913 266 11419.79 19.55 56991.33 88888.00 2018-09-23 01:57:49.413 266 11419.87 19.55 56990.68 88888.00 2018-09-23 01:57:49.913 266 11419.85 19.55 56990.16 88888.00 2018-09-23 01:57:50.413 266 11419.92 19.57 56989.74 88888.00 2018-09-23 01:57:50.913 266 11420.00 19.54 56989.31 88888.00 2018-09-23 01:57:51.413 266 11419.99 19.45 56988.91 88888.00 2018-09-23 01:57:51.913 266 11420.05 19.45 56988.52 88888.00 2018-09-23 01:57:52.413 266 11420.05 19.45 56988.18 88888.00 2018-09-23 01:57:52.913 266 11419.98 19.44 56987.71 88888.00 2018-09-23 01:57:53.413 266 11420.01 19.45 56987.21 88888.00 2018-09-23 01:57:53.913 266 11420.16 19.46 56986.79 88888.00 2018-09-23 01:57:54.413 266 11420.19 19.40 56986.31 88888.00 2018-09-23 01:57:54.913 266 11420.29 19.46 56985.87 88888.00 2018-09-23 01:57:55.413 266 11420.41 19.45 56985.54 88888.00 2018-09-23 01:57:55.913 266 11420.45 19.37 56985.21 88888.00 2018-09-23 01:57:56.413 266 11420.49 19.36 56984.82 88888.00 2018-09-23 01:57:56.913 266 11420.51 19.32 56984.45 88888.00 2018-09-23 01:57:57.413 266 11420.51 19.33 56984.10 88888.00 2018-09-23 01:57:57.913 266 11420.62 19.28 56983.77 88888.00 2018-09-23 01:57:58.413 266 11420.69 19.27 56983.35 88888.00 2018-09-23 01:57:58.913 266 11420.65 19.27 56982.98 88888.00 2018-09-23 01:57:59.413 266 11420.64 19.34 56982.65 88888.00 2018-09-23 01:57:59.913 266 11420.65 19.34 56982.28 88888.00 2018-09-23 01:58:00.413 266 11420.70 19.36 56981.96 88888.00 2018-09-23 01:58:00.913 266 11420.75 19.37 56981.60 88888.00 2018-09-23 01:58:01.413 266 11420.84 19.31 56981.19 88888.00 2018-09-23 01:58:01.913 266 11420.84 19.37 56980.82 88888.00 2018-09-23 01:58:02.413 266 11420.91 19.44 56980.46 88888.00 2018-09-23 01:58:02.913 266 11420.92 19.47 56980.10 88888.00 2018-09-23 01:58:03.413 266 11420.91 19.48 56979.74 88888.00 2018-09-23 01:58:03.913 266 11420.98 19.46 56979.30 88888.00 2018-09-23 01:58:04.413 266 11420.97 19.45 56978.92 88888.00 2018-09-23 01:58:04.913 266 11420.99 19.41 56978.51 88888.00 2018-09-23 01:58:05.413 266 11421.09 19.48 56978.13 88888.00 2018-09-23 01:58:05.913 266 11421.14 19.47 56977.78 88888.00 2018-09-23 01:58:06.413 266 11421.16 19.44 56977.37 88888.00 2018-09-23 01:58:06.913 266 11421.19 19.34 56976.93 88888.00 2018-09-23 01:58:07.413 266 11421.18 19.36 56976.58 88888.00 2018-09-23 01:58:07.913 266 11421.16 19.36 56976.27 88888.00 2018-09-23 01:58:08.413 266 11421.27 19.32 56975.97 88888.00 2018-09-23 01:58:08.913 266 11421.31 19.30 56975.69 88888.00 2018-09-23 01:58:09.413 266 11421.30 19.32 56975.41 88888.00 2018-09-23 01:58:09.913 266 11421.35 19.28 56975.15 88888.00 2018-09-23 01:58:10.413 266 11421.39 19.21 56974.81 88888.00 2018-09-23 01:58:10.913 266 11421.39 19.25 56974.55 88888.00 2018-09-23 01:58:11.413 266 11421.47 19.20 56974.31 88888.00 2018-09-23 01:58:11.913 266 11421.48 19.07 56974.04 88888.00 2018-09-23 01:58:12.413 266 11421.40 18.98 56973.78 88888.00 2018-09-23 01:58:12.913 266 11421.40 18.93 56973.48 88888.00 2018-09-23 01:58:13.413 266 11421.37 18.79 56973.20 88888.00 2018-09-23 01:58:13.913 266 11421.30 18.66 56972.95 88888.00 2018-09-23 01:58:14.413 266 11421.40 18.55 56972.74 88888.00 2018-09-23 01:58:14.913 266 11421.41 18.42 56972.49 88888.00 2018-09-23 01:58:15.413 266 11421.38 18.34 56972.24 88888.00 2018-09-23 01:58:15.913 266 11421.42 18.19 56971.98 88888.00 2018-09-23 01:58:16.413 266 11421.42 18.11 56971.75 88888.00 2018-09-23 01:58:16.913 266 11421.41 17.97 56971.56 88888.00 2018-09-23 01:58:17.413 266 11421.42 17.90 56971.35 88888.00 2018-09-23 01:58:17.913 266 11421.38 17.77 56971.15 88888.00 2018-09-23 01:58:18.413 266 11421.31 17.71 56970.96 88888.00 2018-09-23 01:58:18.913 266 11421.35 17.64 56970.83 88888.00 2018-09-23 01:58:19.413 266 11421.31 17.54 56970.71 88888.00 2018-09-23 01:58:19.913 266 11421.27 17.49 56970.51 88888.00 2018-09-23 01:58:20.413 266 11421.25 17.47 56970.36 88888.00 2018-09-23 01:58:20.913 266 11421.24 17.37 56970.30 88888.00 2018-09-23 01:58:21.413 266 11421.14 17.26 56970.24 88888.00 2018-09-23 01:58:21.913 266 11421.16 17.19 56970.21 88888.00 2018-09-23 01:58:22.913 266 11421.05 17.05 56970.17 88888.00 2018-09-23 01:58:23.413 266 11421.09 17.07 56970.18 88888.00 2018-09-23 01:58:23.913 266 11421.06 17.00 56970.18 88888.00 2018-09-23 01:58:24.413 266 11420.95 16.96 56970.21 88888.00 2018-09-23 01:58:24.913 266 11421.02 16.91 56970.19 88888.00 2018-09-23 01:58:25.413 266 11421.00 16.85 56970.13 88888.00 2018-09-23 01:58:25.913 266 11420.95 16.82 56970.11 88888.00 2018-09-23 01:58:26.413 266 11420.95 16.76 56970.05 88888.00 2018-09-23 01:58:26.913 266 11420.92 16.69 56970.07 88888.00 2018-09-23 01:58:27.413 266 11420.93 16.62 56970.10 88888.00 2018-09-23 01:58:27.913 266 11420.96 16.60 56970.07 88888.00 2018-09-23 01:58:28.413 266 11420.89 16.54 56970.10 88888.00 2018-09-23 01:58:28.913 266 11420.86 16.47 56970.12 88888.00 2018-09-23 01:58:29.413 266 11420.90 16.42 56970.11 88888.00 2018-09-23 01:58:29.913 266 11420.85 16.38 56970.07 88888.00 2018-09-23 01:58:30.413 266 11420.81 16.32 56970.02 88888.00 2018-09-23 01:58:30.913 266 11420.83 16.35 56970.01 88888.00 2018-09-23 01:58:31.413 266 11420.81 16.32 56970.01 88888.00 2018-09-23 01:58:31.913 266 11420.76 16.33 56970.01 88888.00 2018-09-23 01:58:32.413 266 11420.77 16.35 56970.02 88888.00 2018-09-23 01:58:32.913 266 11420.77 16.30 56969.95 88888.00 2018-09-23 01:58:33.413 266 11420.76 16.27 56969.95 88888.00 2018-09-23 01:58:33.913 266 11420.86 16.24 56969.92 88888.00 2018-09-23 01:58:34.413 266 11420.82 16.17 56969.89 88888.00 2018-09-23 01:58:34.913 266 11420.77 16.11 56969.85 88888.00 2018-09-23 01:58:35.413 266 11420.82 16.07 56969.80 88888.00 2018-09-23 01:58:35.913 266 11420.79 15.98 56969.73 88888.00 2018-09-23 01:58:36.413 266 11420.79 15.92 56969.75 88888.00 2018-09-23 01:58:36.913 266 11420.79 15.81 56969.76 88888.00 2018-09-23 01:58:37.413 266 11420.74 15.70 56969.70 88888.00 2018-09-23 01:58:37.913 266 11420.69 15.63 56969.66 88888.00 2018-09-23 01:58:38.404 266 11420.77 15.52 56969.63 88888.00 2018-09-23 01:58:38.904 266 11420.76 15.40 56969.56 88888.00 2018-09-23 01:58:39.404 266 11420.70 15.32 56969.50 88888.00 2018-09-23 01:58:39.904 266 11420.77 15.25 56969.47 88888.00 2018-09-23 01:58:40.904 266 11420.77 15.06 56969.36 88888.00 2018-09-23 01:58:41.404 266 11420.91 14.99 56969.33 88888.00 2018-09-23 01:58:41.904 266 11420.92 14.88 56969.23 88888.00 2018-09-23 01:58:42.904 266 11421.05 14.72 56969.12 88888.00 2018-09-23 01:58:43.404 266 11421.03 14.64 56969.04 88888.00 2018-09-23 01:58:43.904 266 11421.07 14.63 56968.98 88888.00 2018-09-23 01:58:44.404 266 11421.21 14.58 56968.93 88888.00 2018-09-23 01:58:44.904 266 11421.25 14.51 56968.78 88888.00 2018-09-23 01:58:45.404 266 11421.23 14.50 56968.66 88888.00 2018-09-23 01:58:45.904 266 11421.41 14.48 56968.52 88888.00 2018-09-23 01:58:46.404 266 11421.40 14.37 56968.43 88888.00 2018-09-23 01:58:46.904 266 11421.39 14.35 56968.30 88888.00 2018-09-23 01:58:47.404 266 11421.46 14.34 56968.18 88888.00 2018-09-23 01:58:47.904 266 11421.48 14.26 56968.00 88888.00 2018-09-23 01:58:48.404 266 11421.51 14.24 56967.89 88888.00 2018-09-23 01:58:48.904 266 11421.63 14.28 56967.74 88888.00 2018-09-23 01:58:49.404 266 11421.63 14.21 56967.64 88888.00 2018-09-23 01:58:49.904 266 11421.63 14.16 56967.63 88888.00 2018-09-23 01:58:50.404 266 11421.73 14.19 56967.61 88888.00 2018-09-23 01:58:50.904 266 11421.75 14.19 56967.58 88888.00 2018-09-23 01:58:51.404 266 11421.77 14.20 56967.57 88888.00 2018-09-23 01:58:51.904 266 11421.84 14.22 56967.58 88888.00 2018-09-23 01:58:52.404 266 11421.77 14.21 56967.68 88888.00 2018-09-23 01:58:52.904 266 11421.77 14.23 56967.75 88888.00 2018-09-23 01:58:53.404 266 11421.86 14.26 56967.87 88888.00 2018-09-23 01:58:53.904 266 11421.86 14.28 56968.03 88888.00 2018-09-23 01:58:54.404 266 11421.86 14.30 56968.07 88888.00 2018-09-23 01:58:54.904 266 11421.88 14.38 56968.20 88888.00 2018-09-23 01:58:55.404 266 11421.86 14.41 56968.38 88888.00 2018-09-23 01:58:55.904 266 11421.86 14.48 56968.56 88888.00 2018-09-23 01:58:56.404 266 11421.94 14.53 56968.73 88888.00 2018-09-23 01:58:56.904 266 11421.87 14.58 56968.91 88888.00 2018-09-23 01:58:57.404 266 11421.82 14.63 56969.15 88888.00 2018-09-23 01:58:57.904 266 11421.90 14.72 56969.35 88888.00 2018-09-23 01:58:58.404 266 11421.95 14.82 56969.54 88888.00 2018-09-23 01:58:58.904 266 11421.90 14.90 56969.74 88888.00 2018-09-23 01:58:59.404 266 11421.96 14.97 56969.92 88888.00 2018-09-23 01:58:59.904 266 11421.95 15.06 56970.12 88888.00 2018-09-23 01:59:00.404 266 11421.95 15.22 56970.39 88888.00 2018-09-23 01:59:00.904 266 11422.05 15.35 56970.69 88888.00 2018-09-23 01:59:01.404 266 11422.05 15.43 56970.94 88888.00 2018-09-23 01:59:01.904 266 11422.08 15.51 56971.09 88888.00 2018-09-23 01:59:02.404 266 11422.14 15.64 56971.33 88888.00 2018-09-23 01:59:02.904 266 11422.14 15.59 56971.47 88888.00 2018-09-23 01:59:03.404 266 11422.18 15.79 56971.66 88888.00 2018-09-23 01:59:03.904 266 11422.29 15.93 56971.86 88888.00 2018-09-23 01:59:04.404 266 11422.28 15.98 56972.00 88888.00 2018-09-23 01:59:04.904 266 11422.29 16.08 56972.20 88888.00 2018-09-23 01:59:05.404 266 11422.32 16.14 56972.43 88888.00 2018-09-23 01:59:05.904 266 11422.30 16.20 56972.69 88888.00 2018-09-23 01:59:06.404 266 11422.32 16.31 56972.95 88888.00 2018-09-23 01:59:06.904 266 11422.38 16.40 56973.18 88888.00 2018-09-23 01:59:07.404 266 11422.39 16.47 56973.35 88888.00 2018-09-23 01:59:07.904 266 11422.41 16.55 56973.61 88888.00 2018-09-23 01:59:08.404 266 11422.48 16.64 56973.82 88888.00 2018-09-23 01:59:08.904 266 11422.51 16.72 56974.06 88888.00 2018-09-23 01:59:09.404 266 11422.57 16.82 56974.31 88888.00 2018-09-23 01:59:09.904 266 11422.62 16.92 56974.53 88888.00 2018-09-23 01:59:10.404 266 11422.63 17.02 56974.75 88888.00 2018-09-23 01:59:10.904 266 11422.65 17.15 56975.00 88888.00 2018-09-23 01:59:11.404 266 11422.66 17.29 56975.26 88888.00 2018-09-23 01:59:11.904 266 11422.67 17.44 56975.51 88888.00 2018-09-23 01:59:12.404 266 11422.72 17.56 56975.70 88888.00 2018-09-23 01:59:12.904 266 11422.80 17.62 56975.89 88888.00 2018-09-23 01:59:13.404 266 11422.73 17.77 56976.14 88888.00 2018-09-23 01:59:14.404 266 11422.80 18.00 56976.63 88888.00 2018-09-23 01:59:14.904 266 11422.79 18.14 56976.81 88888.00 2018-09-23 01:59:15.404 266 11422.90 18.24 56977.04 88888.00 2018-09-23 01:59:15.904 266 11422.97 18.35 56977.19 88888.00 2018-09-23 01:59:16.404 266 11422.88 18.48 56977.34 88888.00 2018-09-23 01:59:16.904 266 11422.95 18.63 56977.53 88888.00 2018-09-23 01:59:17.404 266 11422.99 18.72 56977.72 88888.00 2018-09-23 01:59:17.904 266 11422.94 18.84 56977.91 88888.00 2018-09-23 01:59:18.404 266 11422.98 18.97 56978.09 88888.00 2018-09-23 01:59:18.904 266 11423.04 19.09 56978.28 88888.00 2018-09-23 01:59:19.404 266 11423.00 19.20 56978.46 88888.00 2018-09-23 01:59:19.904 266 11423.02 19.30 56978.62 88888.00 2018-09-23 01:59:20.404 266 11423.13 19.37 56978.85 88888.00 2018-09-23 01:59:20.904 266 11423.12 19.41 56979.05 88888.00 2018-09-23 01:59:21.404 266 11423.12 19.44 56979.15 88888.00 2018-09-23 01:59:21.904 266 11423.15 19.50 56979.32 88888.00 2018-09-23 01:59:22.404 266 11423.13 19.59 56979.56 88888.00 2018-09-23 01:59:22.904 266 11423.19 19.59 56979.69 88888.00 2018-09-23 01:59:23.404 266 11423.26 19.60 56979.83 88888.00 2018-09-23 01:59:24.404 266 11423.33 19.77 56980.05 88888.00 2018-09-23 01:59:24.904 266 11423.36 19.80 56980.14 88888.00 2018-09-23 01:59:25.404 266 11423.41 19.79 56980.19 88888.00 2018-09-23 01:59:25.904 266 11423.46 19.85 56980.33 88888.00 2018-09-23 01:59:26.404 266 11423.49 19.82 56980.51 88888.00 2018-09-23 01:59:26.904 266 11423.46 19.86 56980.67 88888.00 2018-09-23 01:59:27.404 266 11423.46 19.95 56980.82 88888.00 2018-09-23 01:59:27.904 266 11423.50 19.98 56980.99 88888.00 2018-09-23 01:59:28.404 266 11423.47 19.94 56981.10 88888.00 2018-09-23 01:59:28.904 266 11423.50 20.00 56981.21 88888.00 2018-09-23 01:59:29.404 266 11423.57 20.05 56981.35 88888.00 2018-09-23 01:59:29.904 266 11423.49 20.12 56981.49 88888.00 2018-09-23 01:59:30.404 266 11423.52 20.22 56981.57 88888.00 2018-09-23 01:59:30.904 266 11423.59 20.25 56981.75 88888.00 2018-09-23 01:59:31.404 266 11423.59 20.33 56981.89 88888.00 2018-09-23 01:59:31.904 266 11423.61 20.41 56982.18 88888.00 2018-09-23 01:59:32.404 266 11423.70 20.43 56982.34 88888.00 2018-09-23 01:59:32.904 266 11423.73 20.52 56982.66 88888.00 2018-09-23 01:59:33.404 266 11423.76 20.62 56982.88 88888.00 2018-09-23 01:59:33.904 266 11423.75 20.72 56983.08 88888.00 2018-09-23 01:59:34.404 266 11423.71 20.80 56983.46 88888.00 2018-09-23 01:59:34.904 266 11423.74 20.91 56983.62 88888.00 2018-09-23 01:59:35.404 266 11423.83 21.02 56983.85 88888.00 2018-09-23 01:59:35.904 266 11423.89 21.15 56984.18 88888.00 2018-09-23 01:59:36.404 266 11423.92 21.24 56984.50 88888.00 2018-09-23 01:59:36.904 266 11423.92 21.37 56984.70 88888.00 2018-09-23 01:59:37.404 266 11423.95 21.47 56984.91 88888.00 2018-09-23 01:59:37.904 266 11424.04 21.57 56985.10 88888.00 2018-09-23 01:59:38.404 266 11424.09 21.68 56985.41 88888.00 2018-09-23 01:59:38.904 266 11424.10 21.82 56985.72 88888.00 2018-09-23 01:59:39.404 266 11424.17 21.90 56985.97 88888.00 2018-09-23 01:59:39.904 266 11424.19 21.95 56986.26 88888.00 2018-09-23 01:59:40.404 266 11424.20 22.08 56986.58 88888.00 2018-09-23 01:59:40.904 266 11424.29 22.23 56986.86 88888.00 2018-09-23 01:59:41.404 266 11424.39 22.37 56986.95 88888.00 2018-09-23 01:59:41.904 266 11424.38 22.49 56987.16 88888.00 2018-09-23 01:59:42.404 266 11424.46 22.52 56987.41 88888.00 2018-09-23 01:59:42.904 266 11424.59 22.66 56987.66 88888.00 2018-09-23 01:59:43.404 266 11424.51 22.81 56987.79 88888.00 2018-09-23 01:59:43.904 266 11424.53 22.95 56988.02 88888.00 2018-09-23 01:59:44.404 266 11424.58 23.05 56988.10 88888.00 2018-09-23 01:59:44.904 266 11424.60 23.18 56988.31 88888.00 2018-09-23 01:59:45.404 266 11424.67 23.34 56988.47 88888.00 2018-09-23 01:59:45.904 266 11424.78 23.43 56988.49 88888.00 2018-09-23 01:59:46.404 266 11424.75 23.55 56988.68 88888.00 2018-09-23 01:59:46.904 266 11424.85 23.69 56988.76 88888.00 2018-09-23 01:59:47.404 266 11424.98 23.81 56988.98 88888.00 2018-09-23 01:59:47.904 266 11424.99 23.90 56989.08 88888.00 2018-09-23 01:59:48.404 266 11425.06 24.02 56989.19 88888.00 2018-09-23 01:59:48.904 266 11425.08 24.04 56989.27 88888.00 2018-09-23 01:59:49.404 266 11425.15 24.07 56989.34 88888.00 2018-09-23 01:59:49.904 266 11425.22 24.10 56989.36 88888.00 2018-09-23 01:59:50.404 266 11425.29 24.14 56989.32 88888.00 2018-09-23 01:59:50.904 266 11425.31 24.14 56989.42 88888.00 2018-09-23 01:59:51.404 266 11425.43 24.17 56989.51 88888.00 2018-09-23 01:59:51.904 266 11425.48 24.16 56989.56 88888.00 2018-09-23 01:59:52.404 266 11425.48 24.21 56989.63 88888.00 2018-09-23 01:59:52.904 266 11425.55 24.23 56989.63 88888.00 2018-09-23 01:59:53.404 266 11425.62 24.28 56989.77 88888.00 2018-09-23 01:59:53.904 266 11425.64 24.30 56989.94 88888.00 2018-09-23 01:59:54.404 266 11425.70 24.36 56989.97 88888.00 2018-09-23 01:59:54.904 266 11425.78 24.37 56990.07 88888.00 2018-09-23 01:59:55.404 266 11425.79 24.40 56990.02 88888.00 2018-09-23 01:59:55.904 266 11425.93 24.44 56990.23 88888.00 2018-09-23 01:59:56.404 266 11425.93 24.43 56990.24 88888.00 2018-09-23 01:59:56.904 266 11425.93 24.48 56990.49 88888.00 2018-09-23 01:59:57.404 266 11426.00 24.51 56990.48 88888.00 2018-09-23 01:59:57.904 266 11426.07 24.54 56990.56 88888.00 2018-09-23 01:59:58.404 266 11426.03 24.62 56990.65 88888.00 2018-09-23 01:59:58.904 266 11426.17 24.63 56990.83 88888.00 2018-09-23 01:59:59.404 266 11426.19 24.68 56991.04 88888.00 2018-09-23 01:59:59.904 266 11426.10 24.74 56990.87 88888.00 2018-09-23 02:00:00.404 266 11426.25 24.77 56991.16 88888.00 2018-09-23 02:00:00.904 266 11426.18 24.83 56991.43 88888.00 2018-09-23 02:00:01.404 266 11426.17 24.95 56991.39 88888.00 2018-09-23 02:00:01.904 266 11426.30 25.05 56991.58 88888.00 2018-09-23 02:00:02.404 266 11426.35 25.11 56991.90 88888.00 2018-09-23 02:00:02.904 266 11426.31 25.22 56992.16 88888.00 2018-09-23 02:00:03.904 266 11426.42 25.42 56992.08 88888.00 2018-09-23 02:00:04.404 266 11426.42 25.52 56992.26 88888.00 2018-09-23 02:00:04.904 266 11426.52 25.57 56992.51 88888.00 2018-09-23 02:00:05.404 266 11426.55 25.57 56992.76 88888.00 2018-09-23 02:00:05.904 266 11426.51 25.65 56993.02 88888.00 2018-09-23 02:00:06.404 266 11426.48 25.72 56993.11 88888.00 2018-09-23 02:00:06.904 266 11426.48 25.81 56993.22 88888.00 2018-09-23 02:00:07.404 266 11426.41 25.90 56993.38 88888.00 2018-09-23 02:00:07.904 266 11426.46 25.93 56993.48 88888.00 2018-09-23 02:00:08.404 266 11426.46 25.97 56993.60 88888.00 2018-09-23 02:00:08.904 266 11426.44 25.96 56993.74 88888.00 2018-09-23 02:00:09.404 266 11426.51 26.00 56993.82 88888.00 2018-09-23 02:00:09.904 266 11426.46 26.00 56993.96 88888.00 2018-09-23 02:00:10.404 266 11426.46 26.08 56994.04 88888.00 2018-09-23 02:00:10.904 266 11426.53 26.10 56993.98 88888.00 2018-09-23 02:00:11.404 266 11426.46 26.11 56993.99 88888.00 2018-09-23 02:00:11.904 266 11426.40 26.10 56993.98 88888.00 2018-09-23 02:00:12.404 266 11426.45 26.08 56994.01 88888.00 2018-09-23 02:00:12.904 266 11426.40 26.05 56994.07 88888.00 2018-09-23 02:00:13.404 266 11426.39 26.07 56994.19 88888.00 2018-09-23 02:00:13.904 266 11426.55 26.12 56994.46 88888.00 2018-09-23 02:00:14.404 266 11426.55 26.14 56994.59 88888.00 2018-09-23 02:00:14.904 266 11426.56 26.17 56994.90 88888.00 2018-09-23 02:00:15.404 266 11426.76 26.17 56994.88 88888.00 2018-09-23 02:00:15.904 266 11426.77 26.19 56994.90 88888.00 2018-09-23 02:00:16.404 266 11426.68 26.26 56994.94 88888.00 2018-09-23 02:00:16.904 266 11426.82 26.32 56995.26 88888.00 2018-09-23 02:00:17.404 266 11426.90 26.32 56995.44 88888.00 2018-09-23 02:00:17.904 266 11426.83 26.34 56995.22 88888.00 2018-09-23 02:00:18.404 266 11426.89 26.42 56995.56 88888.00 2018-09-23 02:00:18.904 266 11426.87 26.47 56995.76 88888.00 2018-09-23 02:00:19.404 266 11426.83 26.48 56995.48 88888.00 2018-09-23 02:00:19.904 266 11426.84 26.49 56995.71 88888.00 2018-09-23 02:00:20.404 266 11426.89 26.53 56995.79 88888.00 2018-09-23 02:00:20.904 266 11426.95 26.58 56995.52 88888.00 2018-09-23 02:00:21.404 266 11426.97 26.62 56995.72 88888.00 2018-09-23 02:00:21.904 266 11427.00 26.64 56995.79 88888.00 2018-09-23 02:00:22.404 266 11426.97 26.68 56995.41 88888.00 2018-09-23 02:00:22.904 266 11427.02 26.71 56995.62 88888.00 2018-09-23 02:00:23.404 266 11427.04 26.68 56995.71 88888.00 2018-09-23 02:00:23.904 266 11427.01 26.73 56995.31 88888.00 2018-09-23 02:00:24.404 266 11427.07 26.85 56995.50 88888.00 2018-09-23 02:00:24.904 266 11427.10 26.86 56995.50 88888.00 2018-09-23 02:00:25.404 266 11427.12 26.94 56995.14 88888.00 2018-09-23 02:00:25.904 266 11427.22 27.02 56995.31 88888.00 2018-09-23 02:00:26.404 266 11427.22 27.07 56995.35 88888.00 2018-09-23 02:00:27.404 266 11427.28 27.16 56995.22 88888.00 2018-09-23 02:00:27.904 266 11427.25 27.21 56995.23 88888.00 2018-09-23 02:00:28.404 266 11427.28 27.32 56994.90 88888.00 2018-09-23 02:00:28.904 266 11427.29 27.40 56994.92 88888.00 2018-09-23 02:00:29.404 266 11427.35 27.48 56995.01 88888.00 2018-09-23 02:00:29.904 266 11427.43 27.55 56994.79 88888.00 2018-09-23 02:00:30.404 266 11427.46 27.60 56994.76 88888.00 2018-09-23 02:00:30.904 266 11427.47 27.67 56994.79 88888.00 2018-09-23 02:00:31.404 266 11427.47 27.75 56994.79 88888.00 2018-09-23 02:00:31.904 266 11427.54 27.85 56994.69 88888.00 2018-09-23 02:00:32.404 266 11427.53 27.97 56994.59 88888.00 2018-09-23 02:00:32.904 266 11427.59 28.07 56994.88 88888.00 2018-09-23 02:00:33.404 266 11427.66 28.14 56994.77 88888.00 2018-09-23 02:00:33.904 266 11427.58 28.23 56994.71 88888.00 2018-09-23 02:00:34.404 266 11427.59 28.31 56995.10 88888.00 2018-09-23 02:00:34.904 266 11427.62 28.39 56994.99 88888.00 2018-09-23 02:00:35.404 266 11427.54 28.50 56994.90 88888.00 2018-09-23 02:00:35.904 266 11427.52 28.62 56995.26 88888.00 2018-09-23 02:00:36.404 266 11427.60 28.70 56995.22 88888.00 2018-09-23 02:00:37.404 266 11427.47 28.89 56995.40 88888.00 2018-09-23 02:00:37.904 266 11427.46 28.94 56995.43 88888.00 2018-09-23 02:00:38.404 266 11427.39 29.04 56995.56 88888.00 2018-09-23 02:00:38.904 266 11427.42 29.13 56995.50 88888.00 2018-09-23 02:00:39.404 266 11427.37 29.23 56995.69 88888.00 2018-09-23 02:00:39.904 266 11427.33 29.28 56995.95 88888.00 2018-09-23 02:00:40.404 266 11427.28 29.39 56995.82 88888.00 2018-09-23 02:00:40.904 266 11427.25 29.50 56995.95 88888.00 2018-09-23 02:00:41.404 266 11427.16 29.59 56996.08 88888.00 2018-09-23 02:00:41.904 266 11427.04 29.67 56996.33 88888.00 2018-09-23 02:00:42.405 266 11426.97 29.75 56996.18 88888.00 2018-09-23 02:00:42.905 266 11426.83 29.84 56996.05 88888.00 2018-09-23 02:00:43.405 266 11426.83 29.89 56996.42 88888.00 2018-09-23 02:00:43.905 266 11426.81 29.92 56996.38 88888.00 2018-09-23 02:00:44.405 266 11426.68 29.92 56996.31 88888.00 2018-09-23 02:00:44.905 266 11426.63 29.95 56996.25 88888.00 2018-09-23 02:00:45.405 266 11426.60 30.02 56996.29 88888.00 2018-09-23 02:00:45.905 266 11426.56 30.08 56996.40 88888.00 2018-09-23 02:00:46.405 266 11426.56 30.14 56996.14 88888.00 2018-09-23 02:00:46.905 266 11426.45 30.18 56996.25 88888.00 2018-09-23 02:00:47.405 266 11426.41 30.22 56996.40 88888.00 2018-09-23 02:00:47.905 266 11426.44 30.30 56996.10 88888.00 2018-09-23 02:00:48.405 266 11426.38 30.34 56996.23 88888.00 2018-09-23 02:00:48.905 266 11426.33 30.39 56996.39 88888.00 2018-09-23 02:00:49.405 266 11426.25 30.48 56996.00 88888.00 2018-09-23 02:00:49.905 266 11426.19 30.57 56996.08 88888.00 2018-09-23 02:00:50.405 266 11426.17 30.61 56996.29 88888.00 2018-09-23 02:00:50.905 266 11426.18 30.66 56996.01 88888.00 2018-09-23 02:00:51.405 266 11426.13 30.72 56995.98 88888.00 2018-09-23 02:00:51.905 266 11426.03 30.81 56996.03 88888.00 2018-09-23 02:00:52.405 266 11426.06 30.88 56995.94 88888.00 2018-09-23 02:00:52.905 266 11426.07 30.94 56995.82 88888.00 2018-09-23 02:00:53.405 266 11425.99 31.00 56995.71 88888.00 2018-09-23 02:00:53.905 266 11425.94 31.13 56996.07 88888.00 2018-09-23 02:00:54.405 266 11425.99 31.23 56996.04 88888.00 2018-09-23 02:00:54.905 266 11425.89 31.34 56995.91 88888.00 2018-09-23 02:00:55.405 266 11425.80 31.41 56995.91 88888.00 2018-09-23 02:00:55.905 266 11425.80 31.48 56996.12 88888.00 2018-09-23 02:00:56.405 266 11425.79 31.55 56996.33 88888.00 2018-09-23 02:00:56.905 266 11425.71 31.62 56996.13 88888.00 2018-09-23 02:00:57.405 266 11425.65 31.66 56996.27 88888.00 2018-09-23 02:00:57.905 266 11425.57 31.71 56996.51 88888.00 2018-09-23 02:00:58.405 266 11425.57 31.79 56996.53 88888.00 2018-09-23 02:00:58.905 266 11425.52 31.86 56996.50 88888.00 2018-09-23 02:00:59.405 266 11425.33 31.90 56996.50 88888.00 2018-09-23 02:00:59.905 266 11425.31 31.95 56996.87 88888.00 2018-09-23 02:01:00.405 266 11425.36 32.05 56996.85 88888.00 2018-09-23 02:01:00.905 266 11425.14 32.17 56996.76 88888.00 2018-09-23 02:01:01.405 266 11425.02 32.24 56997.14 88888.00 2018-09-23 02:01:01.905 266 11425.01 32.29 56997.21 88888.00 2018-09-23 02:01:02.405 266 11424.87 32.37 56997.20 88888.00 2018-09-23 02:01:02.905 266 11424.66 32.47 56997.25 88888.00 2018-09-23 02:01:03.405 266 11424.67 32.49 56997.36 88888.00 2018-09-23 02:01:03.905 266 11424.54 32.50 56997.55 88888.00 2018-09-23 02:01:04.405 266 11424.46 32.53 56997.36 88888.00 2018-09-23 02:01:04.905 266 11424.31 32.59 56997.52 88888.00 2018-09-23 02:01:05.405 266 11424.16 32.72 56997.74 88888.00 2018-09-23 02:01:05.905 266 11424.19 32.84 56997.94 88888.00 2018-09-23 02:01:06.405 266 11424.15 32.88 56998.03 88888.00 2018-09-23 02:01:06.905 266 11423.91 32.93 56998.05 88888.00 2018-09-23 02:01:07.405 266 11423.82 33.04 56998.50 88888.00 2018-09-23 02:01:07.905 266 11423.81 33.14 56998.54 88888.00 2018-09-23 02:01:08.905 266 11423.42 33.32 56998.82 88888.00 2018-09-23 02:01:09.405 266 11423.42 33.36 56998.87 88888.00 2018-09-23 02:01:09.905 266 11423.30 33.40 56998.81 88888.00 2018-09-23 02:01:10.405 266 11423.19 33.53 56998.95 88888.00 2018-09-23 02:01:10.905 266 11423.21 33.55 56999.09 88888.00 2018-09-23 02:01:11.405 266 11423.13 33.62 56999.29 88888.00 2018-09-23 02:01:11.905 266 11423.02 33.72 56999.20 88888.00 2018-09-23 02:01:12.405 266 11423.04 33.74 56999.39 88888.00 2018-09-23 02:01:12.905 266 11423.06 33.79 56999.67 88888.00 2018-09-23 02:01:13.405 266 11422.94 33.87 56999.46 88888.00 2018-09-23 02:01:13.905 266 11422.90 33.99 56999.60 88888.00 2018-09-23 02:01:14.405 266 11422.86 34.09 56999.86 88888.00 2018-09-23 02:01:14.905 266 11422.79 34.19 56999.61 88888.00 2018-09-23 02:01:15.405 266 11422.84 34.33 56999.73 88888.00 2018-09-23 02:01:15.905 266 11422.79 34.38 56999.89 88888.00 2018-09-23 02:01:16.405 266 11422.74 34.48 56999.60 88888.00 2018-09-23 02:01:16.905 266 11422.71 34.54 56999.73 88888.00 2018-09-23 02:01:17.405 266 11422.73 34.56 56999.90 88888.00 2018-09-23 02:01:17.905 266 11422.71 34.65 56999.54 88888.00 2018-09-23 02:01:18.905 266 11422.67 34.82 56999.71 88888.00 2018-09-23 02:01:19.405 266 11422.74 34.91 56999.37 88888.00 2018-09-23 02:01:19.905 266 11422.76 34.95 56999.28 88888.00 2018-09-23 02:01:20.405 266 11422.72 35.01 56999.18 88888.00 2018-09-23 02:01:20.905 266 11422.80 35.03 56999.21 88888.00 2018-09-23 02:01:21.405 266 11422.87 35.04 56999.06 88888.00 2018-09-23 02:01:21.905 266 11422.77 35.08 56998.76 88888.00 2018-09-23 02:01:22.405 266 11422.76 35.08 56998.88 88888.00 2018-09-23 02:01:22.905 266 11422.86 35.05 56998.90 88888.00 2018-09-23 02:01:23.405 266 11422.86 35.04 56999.01 88888.00 2018-09-23 02:01:23.905 266 11422.86 35.03 56998.76 88888.00 2018-09-23 02:01:24.405 266 11422.83 35.05 56998.81 88888.00 2018-09-23 02:01:24.905 266 11422.81 35.08 56998.99 88888.00 2018-09-23 02:01:25.405 266 11422.94 35.02 56999.18 88888.00 2018-09-23 02:01:25.905 266 11422.99 35.01 56999.19 88888.00 2018-09-23 02:01:26.405 266 11422.92 34.99 56999.18 88888.00 2018-09-23 02:01:26.905 266 11422.92 35.02 56999.59 88888.00 2018-09-23 02:01:27.405 266 11422.95 35.01 56999.66 88888.00 2018-09-23 02:01:27.905 266 11422.81 35.02 56999.56 88888.00 2018-09-23 02:01:28.405 266 11422.84 35.02 57000.01 88888.00 2018-09-23 02:01:28.905 266 11422.86 35.05 57000.03 88888.00 2018-09-23 02:01:29.405 266 11422.72 35.10 56999.95 88888.00 2018-09-23 02:01:29.905 266 11422.77 35.15 57000.33 88888.00 2018-09-23 02:01:30.405 266 11422.76 35.17 57000.38 88888.00 2018-09-23 02:01:30.905 266 11422.65 35.17 57000.33 88888.00 2018-09-23 02:01:31.405 266 11422.67 35.19 57000.28 88888.00 2018-09-23 02:01:31.905 266 11422.67 35.25 57000.29 88888.00 2018-09-23 02:01:32.405 266 11422.69 35.29 57000.43 88888.00 2018-09-23 02:01:32.905 266 11422.85 35.32 57000.03 88888.00 2018-09-23 02:01:33.405 266 11422.85 35.37 56999.98 88888.00 2018-09-23 02:01:33.905 266 11422.91 35.40 57000.14 88888.00 2018-09-23 02:01:34.405 266 11422.94 35.47 56999.80 88888.00 2018-09-23 02:01:34.905 266 11422.97 35.53 56999.83 88888.00 2018-09-23 02:01:35.405 266 11423.04 35.56 56999.90 88888.00 2018-09-23 02:01:35.905 266 11423.00 35.62 56999.66 88888.00 2018-09-23 02:01:36.405 266 11423.08 35.69 56999.73 88888.00 2018-09-23 02:01:36.905 266 11423.08 35.73 56999.78 88888.00 2018-09-23 02:01:37.405 266 11423.16 35.84 56999.57 88888.00 2018-09-23 02:01:37.905 266 11423.29 35.91 56999.53 88888.00 2018-09-23 02:01:38.405 266 11423.32 35.93 56999.50 88888.00 2018-09-23 02:01:38.905 266 11423.34 36.06 56999.48 88888.00 2018-09-23 02:01:39.405 266 11423.50 36.13 56999.31 88888.00 2018-09-23 02:01:40.405 266 11423.66 36.26 56999.15 88888.00 2018-09-23 02:01:40.905 266 11423.71 36.30 56999.07 88888.00 2018-09-23 02:01:41.405 266 11423.74 36.35 56998.77 88888.00 2018-09-23 02:01:41.905 266 11423.81 36.44 56998.93 88888.00 2018-09-23 02:01:42.405 266 11423.94 36.49 56998.88 88888.00 2018-09-23 02:01:42.905 266 11423.92 36.54 56998.62 88888.00 2018-09-23 02:01:43.405 266 11423.95 36.59 56998.83 88888.00 2018-09-23 02:01:43.905 266 11424.08 36.65 56998.76 88888.00 2018-09-23 02:01:44.405 266 11424.08 36.75 56998.45 88888.00 2018-09-23 02:01:44.905 266 11424.13 36.88 56998.74 88888.00 2018-09-23 02:01:45.405 266 11424.18 36.95 56998.64 88888.00 2018-09-23 02:01:45.905 266 11424.05 37.06 56998.42 88888.00 2018-09-23 02:01:46.405 266 11424.02 37.19 56998.81 88888.00 2018-09-23 02:01:46.905 266 11424.09 37.29 56998.70 88888.00 2018-09-23 02:01:47.405 266 11423.99 37.36 56998.45 88888.00 2018-09-23 02:01:47.905 266 11424.05 37.44 56998.73 88888.00 2018-09-23 02:01:48.405 266 11424.08 37.48 56998.58 88888.00 2018-09-23 02:01:48.905 266 11424.04 37.58 56998.28 88888.00 2018-09-23 02:01:49.405 266 11424.05 37.64 56998.50 88888.00 2018-09-23 02:01:49.905 266 11424.09 37.69 56998.32 88888.00 2018-09-23 02:01:50.405 266 11423.94 37.75 56998.00 88888.00 2018-09-23 02:01:50.905 266 11423.95 37.84 56998.23 88888.00 2018-09-23 02:01:51.405 266 11424.05 37.85 56998.03 88888.00 2018-09-23 02:01:51.905 266 11424.02 37.87 56997.79 88888.00 2018-09-23 02:01:52.405 266 11423.99 37.94 56997.67 88888.00 2018-09-23 02:01:52.905 266 11424.04 37.96 56997.68 88888.00 2018-09-23 02:01:53.405 266 11424.04 37.95 56997.79 88888.00 2018-09-23 02:01:53.905 266 11424.11 37.97 56997.49 88888.00 2018-09-23 02:01:54.405 266 11424.11 37.97 56997.32 88888.00 2018-09-23 02:01:54.905 266 11424.03 37.95 56997.16 88888.00 2018-09-23 02:01:55.405 266 11424.02 37.95 56997.34 88888.00 2018-09-23 02:01:55.905 266 11424.15 37.91 56997.29 88888.00 2018-09-23 02:01:56.405 266 11424.18 37.91 56997.27 88888.00 2018-09-23 02:01:56.905 266 11424.24 37.94 56996.96 88888.00 2018-09-23 02:01:57.405 266 11424.31 37.92 56996.88 88888.00 2018-09-23 02:01:57.905 266 11424.22 37.91 56996.76 88888.00 2018-09-23 02:01:58.405 266 11424.25 37.91 56996.88 88888.00 2018-09-23 02:01:58.905 266 11424.37 37.87 56996.90 88888.00 2018-09-23 02:01:59.405 266 11424.38 37.85 56997.02 88888.00 2018-09-23 02:01:59.905 266 11424.38 37.87 56996.74 88888.00 2018-09-23 02:02:00.405 266 11424.43 37.80 56996.58 88888.00 2018-09-23 02:02:00.905 266 11424.41 37.74 56996.39 88888.00 2018-09-23 02:02:01.405 266 11424.43 37.74 56996.46 88888.00 2018-09-23 02:02:01.905 266 11424.43 37.69 56996.49 88888.00 2018-09-23 02:02:02.405 266 11424.40 37.60 56996.65 88888.00 2018-09-23 02:02:02.905 266 11424.50 37.50 56996.71 88888.00 2018-09-23 02:02:03.405 266 11424.52 37.44 56996.65 88888.00 2018-09-23 02:02:03.905 266 11424.48 37.37 56996.61 88888.00 2018-09-23 02:02:04.405 266 11424.41 37.28 56996.56 88888.00 2018-09-23 02:02:04.905 266 11424.40 37.22 56996.68 88888.00 2018-09-23 02:02:05.405 266 11424.37 37.17 56996.88 88888.00 2018-09-23 02:02:05.905 266 11424.36 37.09 56997.22 88888.00 2018-09-23 02:02:06.405 266 11424.37 37.01 56997.25 88888.00 2018-09-23 02:02:06.905 266 11424.26 36.98 56997.21 88888.00 2018-09-23 02:02:07.405 266 11424.16 36.92 56997.16 88888.00 2018-09-23 02:02:07.905 266 11424.04 36.87 56997.32 88888.00 2018-09-23 02:02:08.405 266 11423.90 36.78 56997.68 88888.00 2018-09-23 02:02:08.905 266 11423.91 36.72 56997.90 88888.00 2018-09-23 02:02:09.405 266 11423.87 36.67 56997.97 88888.00 2018-09-23 02:02:09.905 266 11423.70 36.65 56997.98 88888.00 2018-09-23 02:02:10.405 266 11423.62 36.64 56998.48 88888.00 2018-09-23 02:02:10.905 266 11423.56 36.53 56998.75 88888.00 2018-09-23 02:02:11.405 266 11423.48 36.52 56998.70 88888.00 2018-09-23 02:02:11.905 266 11423.37 36.60 56999.07 88888.00 2018-09-23 02:02:12.405 266 11423.42 36.60 56999.33 88888.00 2018-09-23 02:02:12.905 266 11423.32 36.61 56999.32 88888.00 2018-09-23 02:02:13.405 266 11423.20 36.68 56999.65 88888.00 2018-09-23 02:02:13.905 266 11423.18 36.71 56999.86 88888.00 2018-09-23 02:02:14.405 266 11423.08 36.79 56999.77 88888.00 2018-09-23 02:02:14.905 266 11423.08 36.86 57000.12 88888.00 2018-09-23 02:02:15.405 266 11423.07 36.94 57000.33 88888.00 2018-09-23 02:02:15.905 266 11422.99 37.01 57000.43 88888.00 2018-09-23 02:02:16.405 266 11423.02 37.09 57000.48 88888.00 2018-09-23 02:02:16.905 266 11422.94 37.19 57000.54 88888.00 2018-09-23 02:02:17.405 266 11422.94 37.22 57000.81 88888.00 2018-09-23 02:02:17.905 266 11422.92 37.27 57000.92 88888.00 2018-09-23 02:02:18.405 266 11422.95 37.32 57000.94 88888.00 2018-09-23 02:02:18.905 266 11422.87 37.39 57000.80 88888.00 2018-09-23 02:02:19.405 266 11422.95 37.46 57001.00 88888.00 2018-09-23 02:02:19.905 266 11422.94 37.51 57001.12 88888.00 2018-09-23 02:02:20.405 266 11423.05 37.54 57001.33 88888.00 2018-09-23 02:02:20.905 266 11423.05 37.56 57001.58 88888.00 2018-09-23 02:02:21.905 266 11423.04 37.67 57002.02 88888.00 2018-09-23 02:02:22.405 266 11423.09 37.83 57002.27 88888.00 2018-09-23 02:02:22.905 266 11423.12 37.92 57002.53 88888.00 2018-09-23 02:02:23.405 266 11423.09 38.02 57002.82 88888.00 2018-09-23 02:02:23.905 266 11423.19 38.14 57003.03 88888.00 2018-09-23 02:02:24.405 266 11423.20 38.22 57003.19 88888.00 2018-09-23 02:02:24.905 266 11423.18 38.34 57003.54 88888.00 2018-09-23 02:02:25.405 266 11423.29 38.38 57004.03 88888.00 2018-09-23 02:02:25.905 266 11423.25 38.42 57004.26 88888.00 2018-09-23 02:02:26.405 266 11423.18 38.51 57004.36 88888.00 2018-09-23 02:02:26.905 266 11423.27 38.59 57004.66 88888.00 2018-09-23 02:02:27.405 266 11423.29 38.59 57004.74 88888.00 2018-09-23 02:02:27.905 266 11423.32 38.63 57004.86 88888.00 2018-09-23 02:02:28.405 266 11423.42 38.69 57005.12 88888.00 2018-09-23 02:02:28.905 266 11423.55 38.71 57005.08 88888.00 2018-09-23 02:02:29.405 266 11423.61 38.75 57005.22 88888.00 2018-09-23 02:02:29.905 266 11423.74 38.75 57005.30 88888.00 2018-09-23 02:02:30.405 266 11423.80 38.70 57005.53 88888.00 2018-09-23 02:02:30.905 266 11423.84 38.77 57005.62 88888.00 2018-09-23 02:02:31.906 266 11424.05 38.85 57005.87 88888.00 2018-09-23 02:02:32.406 266 11424.13 38.90 57005.99 88888.00 2018-09-23 02:02:32.906 266 11424.27 38.99 57006.11 88888.00 2018-09-23 02:02:33.406 266 11424.36 39.05 57006.31 88888.00 2018-09-23 02:02:33.906 266 11424.48 39.16 57006.49 88888.00 2018-09-23 02:02:34.406 266 11424.59 39.28 57006.64 88888.00 2018-09-23 02:02:34.906 266 11424.61 39.39 57006.72 88888.00 2018-09-23 02:02:35.406 266 11424.76 39.48 57006.88 88888.00 2018-09-23 02:02:35.906 266 11424.86 39.60 57007.12 88888.00 2018-09-23 02:02:36.406 266 11424.98 39.74 57007.31 88888.00 2018-09-23 02:02:36.906 266 11425.06 39.87 57007.42 88888.00 2018-09-23 02:02:37.406 266 11425.17 39.95 57007.54 88888.00 2018-09-23 02:02:37.906 266 11425.23 40.06 57007.75 88888.00 2018-09-23 02:02:38.406 266 11425.34 40.15 57007.94 88888.00 2018-09-23 02:02:38.906 266 11425.49 40.22 57008.11 88888.00 2018-09-23 02:02:39.906 266 11425.58 40.46 57008.46 88888.00 2018-09-23 02:02:40.406 266 11425.69 40.50 57008.68 88888.00 2018-09-23 02:02:40.906 266 11425.70 40.59 57008.84 88888.00 2018-09-23 02:02:41.406 266 11425.76 40.69 57009.01 88888.00 2018-09-23 02:02:41.906 266 11425.82 40.83 57009.20 88888.00 2018-09-23 02:02:42.406 266 11425.89 40.96 57009.35 88888.00 2018-09-23 02:02:42.906 266 11425.96 41.13 57009.55 88888.00 2018-09-23 02:02:43.406 266 11425.98 41.29 57009.67 88888.00 2018-09-23 02:02:43.906 266 11425.98 41.41 57009.74 88888.00 2018-09-23 02:02:44.406 266 11426.06 41.57 57009.83 88888.00 2018-09-23 02:02:44.906 266 11426.07 41.74 57009.92 88888.00 2018-09-23 02:02:45.406 266 11426.05 41.88 57010.01 88888.00 2018-09-23 02:02:45.906 266 11426.10 42.02 57010.05 88888.00 2018-09-23 02:02:46.406 266 11426.17 42.13 57010.07 88888.00 2018-09-23 02:02:46.906 266 11426.07 42.27 57010.06 88888.00 2018-09-23 02:02:47.406 266 11426.13 42.42 57010.15 88888.00 2018-09-23 02:02:47.906 266 11426.19 42.52 57010.09 88888.00 2018-09-23 02:02:48.406 266 11426.14 42.61 57010.07 88888.00 2018-09-23 02:02:48.906 266 11426.13 42.73 57010.06 88888.00 2018-09-23 02:02:49.906 266 11426.18 42.93 57010.03 88888.00 2018-09-23 02:02:50.406 266 11426.20 43.02 57009.93 88888.00 2018-09-23 02:02:50.906 266 11426.26 43.15 57009.80 88888.00 2018-09-23 02:02:51.406 266 11426.28 43.26 57009.79 88888.00 2018-09-23 02:02:51.906 266 11426.35 43.36 57009.64 88888.00 2018-09-23 02:02:52.406 266 11426.34 43.46 57009.55 88888.00 2018-09-23 02:02:52.906 266 11426.31 43.55 57009.45 88888.00 2018-09-23 02:02:53.406 266 11426.44 43.69 57009.38 88888.00 2018-09-23 02:02:53.906 266 11426.47 43.79 57009.19 88888.00 2018-09-23 02:02:54.406 266 11426.41 43.88 57008.90 88888.00 2018-09-23 02:02:54.906 266 11426.47 43.96 57008.65 88888.00 2018-09-23 02:02:55.406 266 11426.47 44.06 57008.42 88888.00 2018-09-23 02:02:55.906 266 11426.46 44.15 57008.14 88888.00 2018-09-23 02:02:56.406 266 11426.52 44.22 57007.79 88888.00 2018-09-23 02:02:56.906 266 11426.52 44.26 57007.44 88888.00 2018-09-23 02:02:57.406 266 11426.52 44.31 57007.07 88888.00 2018-09-23 02:02:57.906 266 11426.58 44.41 57006.78 88888.00 2018-09-23 02:02:58.406 266 11426.54 44.47 57006.41 88888.00 2018-09-23 02:02:58.906 266 11426.49 44.54 57006.07 88888.00 2018-09-23 02:02:59.406 266 11426.54 44.57 57005.87 88888.00 2018-09-23 02:02:59.906 266 11426.56 44.60 57005.70 88888.00 2018-09-23 02:03:00.406 266 11426.48 44.65 57005.50 88888.00 2018-09-23 02:03:00.906 266 11426.53 44.77 57005.31 88888.00 2018-09-23 02:03:01.406 266 11426.56 44.88 57005.15 88888.00 2018-09-23 02:03:01.906 266 11426.54 44.94 57005.00 88888.00 2018-09-23 02:03:02.406 266 11426.52 45.01 57004.89 88888.00 2018-09-23 02:03:02.906 266 11426.42 45.06 57004.80 88888.00 2018-09-23 02:03:03.406 266 11426.39 45.16 57004.71 88888.00 2018-09-23 02:03:03.906 266 11426.49 45.28 57004.64 88888.00 2018-09-23 02:03:04.406 266 11426.45 45.36 57004.61 88888.00 2018-09-23 02:03:04.906 266 11426.45 45.49 57004.60 88888.00 2018-09-23 02:03:05.406 266 11426.45 45.63 57004.63 88888.00 2018-09-23 02:03:05.906 266 11426.37 45.70 57004.61 88888.00 2018-09-23 02:03:06.406 266 11426.31 45.76 57004.51 88888.00 2018-09-23 02:03:06.906 266 11426.28 45.86 57004.47 88888.00 2018-09-23 02:03:07.406 266 11426.23 45.92 57004.40 88888.00 2018-09-23 02:03:07.906 266 11426.19 46.01 57004.34 88888.00 2018-09-23 02:03:08.406 266 11426.24 46.15 57004.38 88888.00 2018-09-23 02:03:08.906 266 11426.15 46.27 57004.39 88888.00 2018-09-23 02:03:09.406 266 11426.05 46.39 57004.35 88888.00 2018-09-23 02:03:09.906 266 11426.11 46.46 57004.33 88888.00 2018-09-23 02:03:10.406 266 11426.06 46.55 57004.35 88888.00 2018-09-23 02:03:10.906 266 11425.97 46.64 57004.32 88888.00 2018-09-23 02:03:11.406 266 11425.98 46.73 57004.28 88888.00 2018-09-23 02:03:11.906 266 11425.91 46.81 57004.32 88888.00 2018-09-23 02:03:12.406 266 11425.79 46.91 57004.22 88888.00 2018-09-23 02:03:12.906 266 11425.77 47.01 57004.14 88888.00 2018-09-23 02:03:13.406 266 11425.69 47.09 57004.02 88888.00 2018-09-23 02:03:13.906 266 11425.62 47.19 57003.86 88888.00 2018-09-23 02:03:14.406 266 11425.64 47.22 57003.77 88888.00 2018-09-23 02:03:14.906 266 11425.50 47.25 57003.50 88888.00 2018-09-23 02:03:15.406 266 11425.45 47.27 57003.44 88888.00 2018-09-23 02:03:15.906 266 11425.44 47.25 57003.23 88888.00 2018-09-23 02:03:16.406 266 11425.30 47.27 57003.24 88888.00 2018-09-23 02:03:16.906 266 11425.24 47.28 57003.11 88888.00 2018-09-23 02:03:17.406 266 11425.15 47.26 57002.93 88888.00 2018-09-23 02:03:17.906 266 11425.01 47.25 57002.98 88888.00 2018-09-23 02:03:18.406 266 11424.92 47.35 57002.69 88888.00 2018-09-23 02:03:18.906 266 11424.86 47.27 57002.49 88888.00 2018-09-23 02:03:19.406 266 11424.72 47.23 57002.49 88888.00 2018-09-23 02:03:19.906 266 11424.54 47.26 57002.32 88888.00 2018-09-23 02:03:20.406 266 11424.41 47.20 57001.94 88888.00 2018-09-23 02:03:20.906 266 11424.33 47.12 57001.62 88888.00 2018-09-23 02:03:21.406 266 11424.23 47.03 57001.31 88888.00 2018-09-23 02:03:21.906 266 11424.17 46.99 57001.08 88888.00 2018-09-23 02:03:22.406 266 11423.98 46.89 57000.74 88888.00 2018-09-23 02:03:23.406 266 11423.77 46.73 57000.23 88888.00 2018-09-23 02:03:23.906 266 11423.62 46.62 56999.96 88888.00 2018-09-23 02:03:24.406 266 11423.47 46.49 56999.61 88888.00 2018-09-23 02:03:24.906 266 11423.44 46.39 56999.16 88888.00 2018-09-23 02:03:25.406 266 11423.27 46.34 56998.67 88888.00 2018-09-23 02:03:25.906 266 11423.08 46.33 56998.20 88888.00 2018-09-23 02:03:26.406 266 11422.98 46.18 56997.96 88888.00 2018-09-23 02:03:26.906 266 11422.71 45.97 56997.73 88888.00 2018-09-23 02:03:27.406 266 11422.58 45.91 56997.53 88888.00 2018-09-23 02:03:27.906 266 11422.51 45.90 56997.26 88888.00 2018-09-23 02:03:28.406 266 11422.35 45.84 56996.94 88888.00 2018-09-23 02:03:28.906 266 11422.16 45.76 56996.59 88888.00 2018-09-23 02:03:29.406 266 11422.03 45.69 56996.43 88888.00 2018-09-23 02:03:29.906 266 11421.82 45.60 56996.43 88888.00 2018-09-23 02:03:30.406 266 11421.63 45.56 56996.18 88888.00 2018-09-23 02:03:30.906 266 11421.54 45.51 56995.79 88888.00 2018-09-23 02:03:31.406 266 11421.39 45.45 56995.55 88888.00 2018-09-23 02:03:31.906 266 11421.19 45.35 56995.13 88888.00 2018-09-23 02:03:32.406 266 11421.09 45.23 56994.86 88888.00 2018-09-23 02:03:32.906 266 11420.90 45.16 56994.51 88888.00 2018-09-23 02:03:33.406 266 11420.78 45.13 56994.21 88888.00 2018-09-23 02:03:33.906 266 11420.70 45.03 56993.77 88888.00 2018-09-23 02:03:34.406 266 11420.55 44.97 56993.45 88888.00 2018-09-23 02:03:34.906 266 11420.50 44.96 56993.16 88888.00 2018-09-23 02:03:35.406 266 11420.48 44.91 56992.92 88888.00 2018-09-23 02:03:35.906 266 11420.28 44.87 56992.66 88888.00 2018-09-23 02:03:36.406 266 11420.21 44.83 56992.47 88888.00 2018-09-23 02:03:36.906 266 11420.06 44.71 56992.28 88888.00 2018-09-23 02:03:37.406 266 11419.84 44.56 56992.18 88888.00 2018-09-23 02:03:37.906 266 11419.74 44.47 56992.02 88888.00 2018-09-23 02:03:38.406 266 11419.60 44.38 56991.89 88888.00 2018-09-23 02:03:38.906 266 11419.37 44.28 56991.69 88888.00 2018-09-23 02:03:39.406 266 11419.22 44.16 56991.52 88888.00 2018-09-23 02:03:39.906 266 11419.01 44.04 56991.41 88888.00 2018-09-23 02:03:40.406 266 11418.83 43.93 56991.39 88888.00 2018-09-23 02:03:40.906 266 11418.70 43.83 56991.38 88888.00 2018-09-23 02:03:41.406 266 11418.56 43.67 56991.26 88888.00 2018-09-23 02:03:41.906 266 11418.29 43.48 56991.10 88888.00 2018-09-23 02:03:42.406 266 11418.13 43.38 56990.97 88888.00 2018-09-23 02:03:42.906 266 11418.00 43.14 56990.79 88888.00 2018-09-23 02:03:43.406 266 11417.74 42.95 56990.65 88888.00 2018-09-23 02:03:43.906 266 11417.56 42.80 56990.61 88888.00 2018-09-23 02:03:44.406 266 11417.32 42.64 56990.60 88888.00 2018-09-23 02:03:44.906 266 11417.01 42.46 56990.48 88888.00 2018-09-23 02:03:45.406 266 11416.79 42.31 56990.41 88888.00 2018-09-23 02:03:45.906 266 11416.58 42.12 56990.36 88888.00 2018-09-23 02:03:46.406 266 11416.25 41.96 56990.17 88888.00 2018-09-23 02:03:46.906 266 11416.07 41.77 56990.23 88888.00 2018-09-23 02:03:47.406 266 11415.78 41.57 56990.15 88888.00 2018-09-23 02:03:47.906 266 11415.42 41.40 56990.14 88888.00 2018-09-23 02:03:48.406 266 11415.23 41.22 56990.09 88888.00 2018-09-23 02:03:48.906 266 11414.95 41.02 56990.11 88888.00 2018-09-23 02:03:49.406 266 11414.57 40.84 56990.09 88888.00 2018-09-23 02:03:49.906 266 11414.36 40.64 56990.01 88888.00 2018-09-23 02:03:50.406 266 11414.11 40.39 56989.92 88888.00 2018-09-23 02:03:50.906 266 11413.78 40.11 56989.90 88888.00 2018-09-23 02:03:51.406 266 11413.47 39.87 56989.82 88888.00 2018-09-23 02:03:51.906 266 11413.13 39.60 56989.74 88888.00 2018-09-23 02:03:52.406 266 11412.73 39.32 56989.62 88888.00 2018-09-23 02:03:52.906 266 11412.42 39.00 56989.51 88888.00 2018-09-23 02:03:53.406 266 11411.99 38.65 56989.42 88888.00 2018-09-23 02:03:53.906 266 11411.51 38.38 56989.34 88888.00 2018-09-23 02:03:54.906 266 11410.60 37.76 56989.05 88888.00 2018-09-23 02:03:55.406 266 11410.07 37.43 56988.89 88888.00 2018-09-23 02:03:55.906 266 11409.58 37.02 56988.69 88888.00 2018-09-23 02:03:56.406 266 11409.04 36.65 56988.47 88888.00 2018-09-23 02:03:56.906 266 11408.46 36.25 56988.17 88888.00 2018-09-23 02:03:57.406 266 11407.94 35.87 56987.86 88888.00 2018-09-23 02:03:57.906 266 11407.34 35.40 56987.45 88888.00 2018-09-23 02:03:58.406 266 11406.81 34.99 56987.07 88888.00 2018-09-23 02:03:58.906 266 11406.33 34.50 56986.63 88888.00 2018-09-23 02:03:59.406 266 11405.74 34.03 56986.13 88888.00 2018-09-23 02:03:59.906 266 11405.21 33.68 56985.73 88888.00 2018-09-23 02:04:00.406 266 11404.77 33.27 56985.29 88888.00 2018-09-23 02:04:00.906 266 11404.25 32.87 56984.89 88888.00 2018-09-23 02:04:01.406 266 11403.73 32.42 56984.48 88888.00 2018-09-23 02:04:01.906 266 11403.25 32.00 56984.11 88888.00 2018-09-23 02:04:02.406 266 11402.66 31.62 56983.67 88888.00 2018-09-23 02:04:02.906 266 11402.08 31.18 56983.16 88888.00 2018-09-23 02:04:03.406 266 11401.58 30.70 56982.70 88888.00 2018-09-23 02:04:03.906 266 11400.97 30.32 56982.34 88888.00 2018-09-23 02:04:04.906 266 11399.60 29.55 56981.50 88888.00 2018-09-23 02:04:05.406 266 11398.93 29.12 56981.08 88888.00 2018-09-23 02:04:05.906 266 11398.26 28.75 56980.63 88888.00 2018-09-23 02:04:06.406 266 11397.64 28.29 56980.24 88888.00 2018-09-23 02:04:06.906 266 11396.96 27.84 56979.89 88888.00 2018-09-23 02:04:07.406 266 11396.28 27.35 56979.63 88888.00 2018-09-23 02:04:07.906 266 11395.60 26.85 56979.39 88888.00 2018-09-23 02:04:08.406 266 11394.85 26.33 56979.19 88888.00 2018-09-23 02:04:08.906 266 11394.08 25.87 56979.02 88888.00 2018-09-23 02:04:09.406 266 11393.27 25.42 56978.70 88888.00 2018-09-23 02:04:09.906 266 11392.47 24.91 56978.28 88888.00 2018-09-23 02:04:10.406 266 11391.74 24.37 56977.72 88888.00 2018-09-23 02:04:10.906 266 11391.16 23.73 56977.05 88888.00 2018-09-23 02:04:11.406 266 11390.47 23.14 56976.37 88888.00 2018-09-23 02:04:11.906 266 11389.80 22.58 56975.78 88888.00 2018-09-23 02:04:12.906 266 11388.58 21.43 56974.57 88888.00 2018-09-23 02:04:13.406 266 11388.06 20.90 56973.91 88888.00 2018-09-23 02:04:13.906 266 11387.63 20.36 56973.23 88888.00 2018-09-23 02:04:14.406 266 11387.18 19.78 56972.57 88888.00 2018-09-23 02:04:14.906 266 11386.78 19.17 56971.90 88888.00 2018-09-23 02:04:15.406 266 11386.40 18.59 56971.17 88888.00 2018-09-23 02:04:15.906 266 11386.02 17.98 56970.50 88888.00 2018-09-23 02:04:16.406 266 11385.73 17.48 56969.94 88888.00 2018-09-23 02:04:16.906 266 11385.49 16.98 56969.38 88888.00 2018-09-23 02:04:17.406 266 11385.21 16.39 56968.85 88888.00 2018-09-23 02:04:17.906 266 11385.03 15.87 56968.26 88888.00 2018-09-23 02:04:18.406 266 11384.91 15.31 56967.66 88888.00 2018-09-23 02:04:18.906 266 11384.69 14.82 56967.03 88888.00 2018-09-23 02:04:19.406 266 11384.56 14.28 56966.47 88888.00 2018-09-23 02:04:19.906 266 11384.50 13.68 56965.83 88888.00 2018-09-23 02:04:20.406 266 11384.41 13.11 56965.20 88888.00 2018-09-23 02:04:20.906 266 11384.30 12.54 56964.74 88888.00 2018-09-23 02:04:21.406 266 11384.22 11.93 56964.24 88888.00 2018-09-23 02:04:21.906 266 11384.09 11.28 56963.70 88888.00 2018-09-23 02:04:22.406 266 11383.99 10.72 56963.17 88888.00 2018-09-23 02:04:22.906 266 11383.94 10.08 56962.63 88888.00 2018-09-23 02:04:23.406 266 11383.85 9.41 56962.16 88888.00 2018-09-23 02:04:23.906 266 11383.75 8.79 56961.58 88888.00 2018-09-23 02:04:24.406 266 11383.71 8.12 56960.96 88888.00 2018-09-23 02:04:24.906 266 11383.55 7.49 56960.39 88888.00 2018-09-23 02:04:25.406 266 11383.43 6.87 56959.86 88888.00 2018-09-23 02:04:25.906 266 11383.36 6.24 56959.32 88888.00 2018-09-23 02:04:26.406 266 11383.11 5.63 56958.84 88888.00 2018-09-23 02:04:26.906 266 11382.98 5.13 56958.46 88888.00 2018-09-23 02:04:27.406 266 11382.88 4.62 56958.12 88888.00 2018-09-23 02:04:27.907 266 11382.69 4.11 56957.87 88888.00 2018-09-23 02:04:28.407 266 11382.59 3.68 56957.57 88888.00 2018-09-23 02:04:28.907 266 11382.48 3.29 56957.35 88888.00 2018-09-23 02:04:29.407 266 11382.30 2.84 56957.05 88888.00 2018-09-23 02:04:29.907 266 11382.18 2.31 56956.66 88888.00 2018-09-23 02:04:30.407 266 11382.07 1.88 56956.33 88888.00 2018-09-23 02:04:30.907 266 11381.85 1.38 56956.01 88888.00 2018-09-23 02:04:31.407 266 11381.74 0.64 56955.77 88888.00 2018-09-23 02:04:31.907 266 11381.50 -0.01 56955.54 88888.00 2018-09-23 02:04:32.407 266 11381.21 -0.45 56955.38 88888.00 2018-09-23 02:04:32.907 266 11380.77 -0.88 56955.16 88888.00 2018-09-23 02:04:33.407 266 11380.37 -1.38 56954.86 88888.00 2018-09-23 02:04:33.907 266 11379.89 -2.08 56954.54 88888.00 2018-09-23 02:04:34.407 266 11379.35 -2.63 56954.20 88888.00 2018-09-23 02:04:34.907 266 11378.87 -3.26 56953.82 88888.00 2018-09-23 02:04:35.407 266 11378.33 -3.88 56953.57 88888.00 2018-09-23 02:04:36.407 266 11377.20 -5.05 56953.44 88888.00 2018-09-23 02:04:36.907 266 11376.51 -5.57 56953.54 88888.00 2018-09-23 02:04:37.407 266 11375.87 -6.00 56953.69 88888.00 2018-09-23 02:04:37.907 266 11375.25 -6.34 56953.90 88888.00 2018-09-23 02:04:38.407 266 11374.55 -6.69 56954.22 88888.00 2018-09-23 02:04:38.907 266 11373.89 -6.92 56954.61 88888.00 2018-09-23 02:04:39.407 266 11373.21 -7.20 56955.04 88888.00 2018-09-23 02:04:39.907 266 11372.34 -7.50 56955.53 88888.00 2018-09-23 02:04:40.407 266 11371.52 -7.82 56955.96 88888.00 2018-09-23 02:04:40.907 266 11370.73 -8.14 56956.40 88888.00 2018-09-23 02:04:41.407 266 11369.81 -8.44 56956.82 88888.00 2018-09-23 02:04:41.907 266 11368.91 -8.66 56957.27 88888.00 2018-09-23 02:04:42.407 266 11368.05 -8.87 56957.75 88888.00 2018-09-23 02:04:42.907 266 11367.13 -9.04 56958.29 88888.00 2018-09-23 02:04:43.407 266 11366.29 -9.13 56958.78 88888.00 2018-09-23 02:04:43.907 266 11365.51 -9.30 56959.38 88888.00 2018-09-23 02:04:44.407 266 11364.67 -9.46 56959.99 88888.00 2018-09-23 02:04:44.907 266 11363.94 -9.52 56960.62 88888.00 2018-09-23 02:04:45.407 266 11363.18 -9.67 56961.15 88888.00 2018-09-23 02:04:45.907 266 11362.35 -9.77 56961.59 88888.00 2018-09-23 02:04:46.407 266 11361.59 -9.89 56961.98 88888.00 2018-09-23 02:04:46.907 266 11360.96 -10.27 56962.10 88888.00 2018-09-23 02:04:47.407 266 11360.26 -10.82 56961.98 88888.00 2018-09-23 02:04:47.907 266 11359.70 -11.38 56961.54 88888.00 2018-09-23 02:04:48.407 266 11359.25 -12.05 56960.86 88888.00 2018-09-23 02:04:48.907 266 11358.76 -12.68 56960.16 88888.00 2018-09-23 02:04:49.407 266 11358.46 -13.38 56959.33 88888.00 2018-09-23 02:04:49.907 266 11358.22 -14.11 56958.30 88888.00 2018-09-23 02:04:50.407 266 11358.00 -14.81 56957.39 88888.00 2018-09-23 02:04:50.907 266 11357.90 -15.40 56956.60 88888.00 2018-09-23 02:04:51.407 266 11357.82 -15.90 56955.87 88888.00 2018-09-23 02:04:51.907 266 11357.73 -16.39 56955.36 88888.00 2018-09-23 02:04:52.407 266 11357.72 -16.89 56955.05 88888.00 2018-09-23 02:04:52.907 266 11357.73 -17.28 56954.86 88888.00 2018-09-23 02:04:53.407 266 11357.72 -17.55 56954.84 88888.00 2018-09-23 02:04:53.907 266 11357.78 -17.75 56954.92 88888.00 2018-09-23 02:04:54.407 266 11357.88 -17.96 56955.17 88888.00 2018-09-23 02:04:54.907 266 11357.89 -18.18 56955.51 88888.00 2018-09-23 02:04:55.407 266 11358.03 -18.31 56955.79 88888.00 2018-09-23 02:04:55.907 266 11358.18 -18.45 56956.18 88888.00 2018-09-23 02:04:56.407 266 11358.25 -18.60 56956.51 88888.00 2018-09-23 02:04:56.907 266 11358.38 -18.76 56956.77 88888.00 2018-09-23 02:04:57.407 266 11358.44 -18.90 56957.04 88888.00 2018-09-23 02:04:57.907 266 11358.43 -19.03 56957.30 88888.00 2018-09-23 02:04:58.407 266 11358.39 -19.12 56957.59 88888.00 2018-09-23 02:04:58.907 266 11358.29 -19.19 56957.92 88888.00 2018-09-23 02:04:59.407 266 11358.20 -19.32 56958.27 88888.00 2018-09-23 02:04:59.907 266 11358.18 -19.44 56958.45 88888.00 2018-09-23 02:05:00.407 266 11358.18 -19.65 56958.53 88888.00 2018-09-23 02:05:00.907 266 11358.06 -19.88 56958.61 88888.00 2018-09-23 02:05:01.407 266 11358.00 -20.04 56958.88 88888.00 2018-09-23 02:05:01.907 266 11357.88 -20.12 56959.11 88888.00 2018-09-23 02:05:02.407 266 11357.72 -20.14 56959.48 88888.00 2018-09-23 02:05:02.907 266 11357.58 -20.18 56959.97 88888.00 2018-09-23 02:05:03.407 266 11357.26 -20.16 56960.41 88888.00 2018-09-23 02:05:03.907 266 11356.88 -20.11 56960.95 88888.00 2018-09-23 02:05:04.407 266 11356.54 -20.00 56961.55 88888.00 2018-09-23 02:05:04.907 266 11356.19 -19.84 56962.21 88888.00 2018-09-23 02:05:05.407 266 11355.78 -19.64 56962.83 88888.00 2018-09-23 02:05:05.907 266 11355.44 -19.43 56963.45 88888.00 2018-09-23 02:05:06.407 266 11355.05 -19.30 56964.01 88888.00 2018-09-23 02:05:06.907 266 11354.53 -19.24 56964.48 88888.00 2018-09-23 02:05:07.407 266 11354.08 -19.27 56964.95 88888.00 2018-09-23 02:05:07.907 266 11353.53 -19.43 56965.35 88888.00 2018-09-23 02:05:08.407 266 11352.83 -19.60 56965.65 88888.00 2018-09-23 02:05:08.907 266 11352.04 -19.82 56965.76 88888.00 2018-09-23 02:05:09.407 266 11351.13 -20.19 56965.71 88888.00 2018-09-23 02:05:09.907 266 11350.10 -20.56 56965.52 88888.00 2018-09-23 02:05:10.407 266 11349.08 -20.91 56965.24 88888.00 2018-09-23 02:05:10.907 266 11348.13 -21.34 56964.97 88888.00 2018-09-23 02:05:11.407 266 11347.30 -21.62 56964.60 88888.00 2018-09-23 02:05:11.907 266 11346.57 -21.84 56964.22 88888.00 2018-09-23 02:05:12.407 266 11345.87 -22.06 56963.86 88888.00 2018-09-23 02:05:12.907 266 11345.25 -22.17 56963.60 88888.00 2018-09-23 02:05:13.407 266 11344.70 -22.23 56963.38 88888.00 2018-09-23 02:05:13.907 266 11344.12 -22.27 56963.24 88888.00 2018-09-23 02:05:14.407 266 11343.64 -22.19 56963.09 88888.00 2018-09-23 02:05:14.907 266 11343.19 -22.02 56963.05 88888.00 2018-09-23 02:05:15.407 266 11342.72 -21.86 56963.07 88888.00 2018-09-23 02:05:15.907 266 11342.12 -21.65 56963.21 88888.00 2018-09-23 02:05:16.407 266 11341.67 -21.37 56963.23 88888.00 2018-09-23 02:05:16.907 266 11341.14 -21.08 56963.28 88888.00 2018-09-23 02:05:17.907 266 11340.13 -20.29 56963.45 88888.00 2018-09-23 02:05:18.407 266 11339.59 -19.85 56963.51 88888.00 2018-09-23 02:05:18.907 266 11339.00 -19.30 56963.52 88888.00 2018-09-23 02:05:19.407 266 11338.55 -18.77 56963.53 88888.00 2018-09-23 02:05:19.907 266 11338.03 -18.19 56963.59 88888.00 2018-09-23 02:05:20.407 266 11337.58 -17.55 56963.71 88888.00 2018-09-23 02:05:20.907 266 11337.22 -16.85 56963.82 88888.00 2018-09-23 02:05:21.407 266 11336.75 -16.15 56963.97 88888.00 2018-09-23 02:05:21.907 266 11336.40 -15.35 56964.21 88888.00 2018-09-23 02:05:22.407 266 11336.17 -14.48 56964.69 88888.00 2018-09-23 02:05:22.907 266 11335.93 -13.55 56965.17 88888.00 2018-09-23 02:05:23.407 266 11335.59 -12.58 56965.71 88888.00 2018-09-23 02:05:23.907 266 11335.31 -11.65 56966.30 88888.00 2018-09-23 02:05:24.407 266 11335.02 -10.75 56966.89 88888.00 2018-09-23 02:05:24.907 266 11334.67 -9.81 56967.39 88888.00 2018-09-23 02:05:25.407 266 11334.37 -8.89 56967.94 88888.00 2018-09-23 02:05:25.907 266 11333.92 -7.98 56968.43 88888.00 2018-09-23 02:05:26.407 266 11333.54 -7.05 56969.03 88888.00 2018-09-23 02:05:26.907 266 11333.28 -6.04 56969.68 88888.00 2018-09-23 02:05:27.407 266 11333.05 -5.05 56970.36 88888.00 2018-09-23 02:05:27.907 266 11332.91 -4.07 56971.10 88888.00 2018-09-23 02:05:28.407 266 11332.81 -3.12 56971.81 88888.00 2018-09-23 02:05:28.907 266 11332.64 -2.11 56972.46 88888.00 2018-09-23 02:05:29.407 266 11332.56 -1.40 56972.99 88888.00 2018-09-23 02:05:29.907 266 11332.53 -0.49 56973.59 88888.00 2018-09-23 02:05:30.407 266 11332.33 0.26 56974.19 88888.00 2018-09-23 02:05:30.907 266 11332.03 0.95 56974.74 88888.00 2018-09-23 02:05:31.407 266 11331.94 1.96 56975.17 88888.00 2018-09-23 02:05:31.907 266 11331.60 2.63 56975.53 88888.00 2018-09-23 02:05:32.407 266 11331.10 3.39 56975.85 88888.00 2018-09-23 02:05:32.907 266 11330.82 4.07 56976.10 88888.00 2018-09-23 02:05:33.407 266 11330.38 4.72 56976.28 88888.00 2018-09-23 02:05:33.907 266 11329.95 5.42 56976.35 88888.00 2018-09-23 02:05:34.407 266 11329.62 6.01 56976.28 88888.00 2018-09-23 02:05:34.907 266 11329.17 6.54 56975.90 88888.00 2018-09-23 02:05:35.407 266 11328.81 7.07 56975.41 88888.00 2018-09-23 02:05:35.907 266 11328.49 7.46 56974.85 88888.00 2018-09-23 02:05:36.407 266 11328.01 7.66 56974.15 88888.00 2018-09-23 02:05:36.907 266 11327.46 7.78 56973.33 88888.00 2018-09-23 02:05:37.407 266 11326.82 7.75 56972.35 88888.00 2018-09-23 02:05:37.907 266 11326.01 7.57 56971.16 88888.00 2018-09-23 02:05:38.407 266 11325.12 7.28 56969.66 88888.00 2018-09-23 02:05:38.907 266 11324.16 6.86 56968.13 88888.00 2018-09-23 02:05:39.407 266 11323.00 6.38 56966.59 88888.00 2018-09-23 02:05:39.907 266 11321.86 5.94 56964.80 88888.00 2018-09-23 02:05:40.407 266 11320.79 5.46 56963.00 88888.00 2018-09-23 02:05:40.907 266 11319.66 4.96 56961.16 88888.00 2018-09-23 02:05:41.407 266 11318.63 4.45 56959.38 88888.00 2018-09-23 02:05:41.907 266 11317.78 3.90 56957.56 88888.00 2018-09-23 02:05:42.407 266 11316.94 3.28 56955.64 88888.00 2018-09-23 02:05:42.907 266 11316.17 2.58 56953.84 88888.00 2018-09-23 02:05:43.407 266 11315.46 1.83 56952.09 88888.00 2018-09-23 02:05:43.907 266 11314.68 0.77 56950.49 88888.00 2018-09-23 02:05:44.407 266 11313.94 -0.06 56949.02 88888.00 2018-09-23 02:05:44.907 266 11313.28 -0.64 56947.74 88888.00 2018-09-23 02:05:45.407 266 11312.56 -1.25 56946.80 88888.00 2018-09-23 02:05:45.907 266 11311.92 -2.05 56946.11 88888.00 2018-09-23 02:05:46.407 266 11311.23 -2.85 56945.67 88888.00 2018-09-23 02:05:46.907 266 11310.35 -3.62 56945.53 88888.00 2018-09-23 02:05:47.407 266 11309.54 -4.24 56945.75 88888.00 2018-09-23 02:05:47.907 266 11308.68 -4.83 56946.26 88888.00 2018-09-23 02:05:48.407 266 11307.71 -5.36 56947.01 88888.00 2018-09-23 02:05:48.907 266 11306.83 -5.72 56948.13 88888.00 2018-09-23 02:05:49.407 266 11305.99 -6.05 56949.47 88888.00 2018-09-23 02:05:49.907 266 11305.09 -6.25 56950.96 88888.00 2018-09-23 02:05:50.407 266 11304.34 -6.39 56952.58 88888.00 2018-09-23 02:05:50.907 266 11303.62 -6.47 56954.28 88888.00 2018-09-23 02:05:51.407 266 11302.87 -6.49 56956.06 88888.00 2018-09-23 02:05:51.907 266 11302.13 -6.45 56957.87 88888.00 2018-09-23 02:05:52.407 266 11301.26 -6.45 56959.66 88888.00 2018-09-23 02:05:52.907 266 11300.28 -6.44 56961.42 88888.00 2018-09-23 02:05:53.407 266 11299.36 -6.38 56963.24 88888.00 2018-09-23 02:05:53.907 266 11298.38 -6.35 56964.91 88888.00 2018-09-23 02:05:54.407 266 11297.29 -6.33 56966.51 88888.00 2018-09-23 02:05:54.907 266 11296.14 -6.48 56968.01 88888.00 2018-09-23 02:05:55.407 266 11294.99 -6.72 56969.23 88888.00 2018-09-23 02:05:55.907 266 11293.83 -6.91 56970.29 88888.00 2018-09-23 02:05:56.407 266 11292.74 -7.13 56971.17 88888.00 2018-09-23 02:05:56.907 266 11291.71 -7.47 56971.87 88888.00 2018-09-23 02:05:57.407 266 11290.73 -7.77 56972.45 88888.00 2018-09-23 02:05:57.907 266 11289.90 -8.05 56972.91 88888.00 2018-09-23 02:05:58.407 266 11289.02 -8.45 56973.35 88888.00 2018-09-23 02:05:59.407 266 11287.29 -9.25 56974.48 88888.00 2018-09-23 02:05:59.907 266 11286.53 -9.75 56975.24 88888.00 2018-09-23 02:06:00.407 266 11285.69 -10.26 56976.22 88888.00 2018-09-23 02:06:00.907 266 11285.01 -10.79 56977.20 88888.00 2018-09-23 02:06:01.407 266 11284.36 -11.34 56978.30 88888.00 2018-09-23 02:06:01.907 266 11283.80 -11.93 56979.68 88888.00 2018-09-23 02:06:02.407 266 11283.32 -12.47 56981.19 88888.00 2018-09-23 02:06:02.907 266 11282.82 -13.01 56982.82 88888.00 2018-09-23 02:06:03.407 266 11282.38 -13.42 56984.86 88888.00 2018-09-23 02:06:03.907 266 11282.13 -13.81 56987.30 88888.00 2018-09-23 02:06:04.407 266 11281.85 -14.15 56989.97 88888.00 2018-09-23 02:06:04.907 266 11281.60 -14.44 56992.93 88888.00 2018-09-23 02:06:05.407 266 11281.51 -14.68 56996.14 88888.00 2018-09-23 02:06:05.907 266 11281.35 -14.89 56999.63 88888.00 2018-09-23 02:06:06.407 266 11281.18 -15.06 57003.17 88888.00 2018-09-23 02:06:06.907 266 11281.22 -15.22 57006.79 88888.00 2018-09-23 02:06:07.407 266 11281.32 -15.45 57010.51 88888.00 2018-09-23 02:06:07.907 266 11281.48 -15.64 57014.33 88888.00 2018-09-23 02:06:08.407 266 11281.73 -15.84 57018.08 88888.00 2018-09-23 02:06:08.907 266 11282.00 -16.06 57021.75 88888.00 2018-09-23 02:06:09.407 266 11282.34 -16.24 57025.32 88888.00 2018-09-23 02:06:09.907 266 11282.85 -16.32 57028.85 88888.00 2018-09-23 02:06:10.407 266 11283.27 -16.41 57032.21 88888.00 2018-09-23 02:06:10.907 266 11283.84 -16.51 57035.40 88888.00 2018-09-23 02:06:11.407 266 11284.41 -16.55 57038.34 88888.00 2018-09-23 02:06:11.907 266 11284.86 -16.72 57040.84 88888.00 2018-09-23 02:06:12.407 266 11285.27 -16.92 57042.91 88888.00 2018-09-23 02:06:12.907 266 11285.66 -17.17 57044.40 88888.00 2018-09-23 02:06:13.407 266 11285.93 -17.55 57045.11 88888.00 2018-09-23 02:06:13.907 266 11286.21 -18.07 57044.95 88888.00 2018-09-23 02:06:14.407 266 11286.63 -18.75 57043.79 88888.00 2018-09-23 02:06:14.907 266 11287.12 -19.59 57041.82 88888.00 2018-09-23 02:06:15.407 266 11287.68 -20.54 57039.08 88888.00 2018-09-23 02:06:15.907 266 11288.15 -21.57 57035.48 88888.00 2018-09-23 02:06:16.407 266 11288.44 -22.78 57031.01 88888.00 2018-09-23 02:06:16.907 266 11288.61 -24.03 57025.90 88888.00 2018-09-23 02:06:17.407 266 11288.73 -25.24 57020.34 88888.00 2018-09-23 02:06:17.907 266 11288.73 -26.49 57014.43 88888.00 2018-09-23 02:06:18.407 266 11288.78 -27.61 57008.62 88888.00 2018-09-23 02:06:18.907 266 11288.82 -28.66 57003.07 88888.00 2018-09-23 02:06:19.407 266 11288.65 -29.80 56997.87 88888.00 2018-09-23 02:06:19.907 266 11288.44 -30.82 56993.17 88888.00 2018-09-23 02:06:20.407 266 11288.20 -31.82 56988.95 88888.00 2018-09-23 02:06:20.907 266 11287.81 -32.83 56985.20 88888.00 2018-09-23 02:06:21.407 266 11287.47 -33.74 56982.05 88888.00 2018-09-23 02:06:21.907 266 11287.18 -34.67 56979.38 88888.00 2018-09-23 02:06:22.407 266 11286.83 -35.60 56977.11 88888.00 2018-09-23 02:06:22.907 266 11286.63 -36.54 56975.25 88888.00 2018-09-23 02:06:23.407 266 11286.52 -37.56 56973.67 88888.00 2018-09-23 02:06:23.907 266 11286.43 -38.68 56972.16 88888.00 2018-09-23 02:06:24.408 266 11286.51 -39.87 56970.79 88888.00 2018-09-23 02:06:24.908 266 11286.58 -41.13 56969.62 88888.00 2018-09-23 02:06:25.408 266 11286.63 -42.32 56968.60 88888.00 2018-09-23 02:06:25.908 266 11286.69 -43.47 56967.73 88888.00 2018-09-23 02:06:26.408 266 11286.84 -44.60 56967.10 88888.00 2018-09-23 02:06:26.908 266 11286.97 -45.64 56966.64 88888.00 2018-09-23 02:06:27.408 266 11287.06 -46.59 56966.35 88888.00 2018-09-23 02:06:27.908 266 11287.20 -47.49 56966.21 88888.00 2018-09-23 02:06:28.408 266 11287.21 -48.38 56965.95 88888.00 2018-09-23 02:06:28.908 266 11287.18 -49.19 56965.68 88888.00 2018-09-23 02:06:29.408 266 11287.28 -50.00 56965.35 88888.00 2018-09-23 02:06:29.908 266 11287.27 -50.70 56965.01 88888.00 2018-09-23 02:06:30.408 266 11287.29 -51.28 56964.72 88888.00 2018-09-23 02:06:30.908 266 11287.44 -51.82 56964.30 88888.00 2018-09-23 02:06:31.408 266 11287.49 -52.25 56963.88 88888.00 2018-09-23 02:06:31.908 266 11287.50 -52.61 56963.40 88888.00 2018-09-23 02:06:32.408 266 11287.54 -52.94 56962.81 88888.00 2018-09-23 02:06:32.908 266 11287.35 -53.29 56961.99 88888.00 2018-09-23 02:06:33.408 266 11287.15 -53.70 56961.00 88888.00 2018-09-23 02:06:33.908 266 11286.92 -54.16 56959.86 88888.00 2018-09-23 02:06:34.408 266 11286.56 -54.77 56958.48 88888.00 2018-09-23 02:06:34.908 266 11286.28 -55.43 56957.05 88888.00 2018-09-23 02:06:35.408 266 11286.05 -56.18 56955.48 88888.00 2018-09-23 02:06:35.908 266 11285.72 -57.02 56953.81 88888.00 2018-09-23 02:06:36.408 266 11285.46 -57.88 56952.14 88888.00 2018-09-23 02:06:36.908 266 11285.28 -58.82 56950.46 88888.00 2018-09-23 02:06:37.408 266 11284.94 -59.80 56948.80 88888.00 2018-09-23 02:06:37.908 266 11284.65 -60.70 56947.25 88888.00 2018-09-23 02:06:38.408 266 11284.48 -61.52 56945.80 88888.00 2018-09-23 02:06:38.908 266 11284.23 -62.19 56944.68 88888.00 2018-09-23 02:06:39.408 266 11284.09 -62.75 56943.77 88888.00 2018-09-23 02:06:39.908 266 11283.95 -63.19 56943.16 88888.00 2018-09-23 02:06:40.908 266 11283.46 -63.72 56942.95 88888.00 2018-09-23 02:06:41.408 266 11283.31 -63.90 56943.16 88888.00 2018-09-23 02:06:41.908 266 11282.95 -63.96 56943.76 88888.00 2018-09-23 02:06:42.408 266 11282.70 -63.99 56944.84 88888.00 2018-09-23 02:06:42.908 266 11282.41 -64.00 56946.40 88888.00 2018-09-23 02:06:43.408 266 11281.85 -63.96 56948.34 88888.00 2018-09-23 02:06:43.908 266 11281.29 -63.88 56950.66 88888.00 2018-09-23 02:06:44.408 266 11280.63 -63.82 56953.33 88888.00 2018-09-23 02:06:44.908 266 11279.83 -63.80 56956.34 88888.00 2018-09-23 02:06:45.408 266 11279.06 -63.76 56959.58 88888.00 2018-09-23 02:06:45.908 266 11278.19 -63.65 56963.08 88888.00 2018-09-23 02:06:46.408 266 11277.26 -63.67 56966.79 88888.00 2018-09-23 02:06:46.908 266 11276.30 -63.79 56970.56 88888.00 2018-09-23 02:06:47.408 266 11275.27 -63.97 56974.40 88888.00 2018-09-23 02:06:47.908 266 11274.15 -64.19 56978.27 88888.00 2018-09-23 02:06:48.908 266 11271.89 -64.74 56986.36 88888.00 2018-09-23 02:06:49.408 266 11270.64 -65.17 56990.46 88888.00 2018-09-23 02:06:49.908 266 11269.40 -65.65 56994.69 88888.00 2018-09-23 02:06:50.408 266 11268.21 -66.24 56998.87 88888.00 2018-09-23 02:06:50.908 266 11266.90 -66.96 57003.09 88888.00 2018-09-23 02:06:51.408 266 11265.53 -67.64 57007.41 88888.00 2018-09-23 02:06:51.908 266 11264.20 -68.35 57011.67 88888.00 2018-09-23 02:06:52.408 266 11262.90 -68.93 57015.96 88888.00 2018-09-23 02:06:52.908 266 11261.82 -69.37 57020.31 88888.00 2018-09-23 02:06:53.408 266 11260.92 -69.71 57024.70 88888.00 2018-09-23 02:06:53.908 266 11260.11 -69.82 57029.11 88888.00 2018-09-23 02:06:54.408 266 11259.46 -69.80 57033.59 88888.00 2018-09-23 02:06:54.908 266 11258.91 -69.59 57038.07 88888.00 2018-09-23 02:06:55.408 266 11258.45 -69.16 57042.65 88888.00 2018-09-23 02:06:55.908 266 11258.16 -68.62 57047.17 88888.00 2018-09-23 02:06:56.408 266 11257.99 -67.92 57051.70 88888.00 2018-09-23 02:06:56.908 266 11258.03 -67.07 57056.25 88888.00 2018-09-23 02:06:57.408 266 11258.27 -66.12 57060.90 88888.00 2018-09-23 02:06:57.908 266 11258.67 -65.13 57065.68 88888.00 2018-09-23 02:06:58.408 266 11259.20 -64.11 57070.60 88888.00 2018-09-23 02:06:58.908 266 11259.92 -63.12 57075.56 88888.00 2018-09-23 02:06:59.408 266 11260.79 -62.24 57080.52 88888.00 2018-09-23 02:06:59.908 266 11261.65 -61.40 57085.54 88888.00 2018-09-23 02:07:00.408 266 11262.65 -60.64 57090.53 88888.00 2018-09-23 02:07:00.908 266 11263.70 -60.04 57095.50 88888.00 2018-09-23 02:07:01.408 266 11264.82 -59.53 57100.50 88888.00 2018-09-23 02:07:01.908 266 11265.94 -59.10 57105.54 88888.00 2018-09-23 02:07:02.408 266 11267.05 -58.76 57110.60 88888.00 2018-09-23 02:07:02.908 266 11268.17 -58.49 57115.75 88888.00 2018-09-23 02:07:03.408 266 11269.35 -58.16 57120.98 88888.00 2018-09-23 02:07:03.908 266 11270.44 -57.82 57126.27 88888.00 2018-09-23 02:07:04.408 266 11271.48 -57.48 57131.68 88888.00 2018-09-23 02:07:04.908 266 11272.60 -57.01 57137.27 88888.00 2018-09-23 02:07:05.408 266 11273.59 -56.41 57142.95 88888.00 2018-09-23 02:07:05.908 266 11274.50 -55.60 57148.83 88888.00 2018-09-23 02:07:06.408 266 11275.48 -54.70 57154.59 88888.00 2018-09-23 02:07:06.908 266 11276.29 -53.72 57160.39 88888.00 2018-09-23 02:07:07.408 266 11277.17 -52.57 57166.35 88888.00 2018-09-23 02:07:07.908 266 11278.10 -51.27 57172.37 88888.00 2018-09-23 02:07:08.408 266 11278.92 -49.87 57178.43 88888.00 2018-09-23 02:07:08.908 266 11279.72 -48.37 57184.46 88888.00 2018-09-23 02:07:09.408 266 11280.55 -46.78 57190.52 88888.00 2018-09-23 02:07:09.908 266 11281.32 -45.02 57196.48 88888.00 2018-09-23 02:07:10.408 266 11282.18 -43.14 57202.28 88888.00 2018-09-23 02:07:10.908 266 11283.17 -41.18 57207.80 88888.00 2018-09-23 02:07:11.408 266 11284.14 -39.25 57212.87 88888.00 2018-09-23 02:07:12.408 266 11286.39 -35.25 57221.74 88888.00 2018-09-23 02:07:12.908 266 11287.54 -33.42 57225.46 88888.00 2018-09-23 02:07:13.408 266 11288.71 -31.69 57228.77 88888.00 2018-09-23 02:07:13.908 266 11289.97 -30.04 57231.70 88888.00 2018-09-23 02:07:14.408 266 11291.17 -28.46 57234.52 88888.00 2018-09-23 02:07:14.908 266 11292.37 -26.94 57237.15 88888.00 2018-09-23 02:07:15.408 266 11293.58 -25.56 57239.40 88888.00 2018-09-23 02:07:15.908 266 11294.69 -24.30 57241.38 88888.00 2018-09-23 02:07:16.408 266 11295.82 -23.11 57243.00 88888.00 2018-09-23 02:07:16.908 266 11297.12 -21.96 57244.30 88888.00 2018-09-23 02:07:17.408 266 11298.35 -20.94 57245.17 88888.00 2018-09-23 02:07:17.908 266 11299.69 -20.00 57245.79 88888.00 2018-09-23 02:07:18.408 266 11301.24 -19.12 57246.19 88888.00 2018-09-23 02:07:18.908 266 11302.75 -18.42 57246.39 88888.00 2018-09-23 02:07:19.408 266 11304.34 -17.76 57246.40 88888.00 2018-09-23 02:07:19.908 266 11306.10 -17.07 57246.35 88888.00 2018-09-23 02:07:20.408 266 11307.83 -16.48 57246.12 88888.00 2018-09-23 02:07:20.908 266 11309.64 -15.96 57245.90 88888.00 2018-09-23 02:07:21.408 266 11311.44 -15.44 57245.65 88888.00 2018-09-23 02:07:22.408 266 11314.81 -14.81 57244.95 88888.00 2018-09-23 02:07:22.908 266 11316.55 -14.55 57244.60 88888.00 2018-09-23 02:07:23.408 266 11318.19 -14.28 57244.12 88888.00 2018-09-23 02:07:23.908 266 11319.81 -14.13 57243.67 88888.00 2018-09-23 02:07:24.408 266 11321.35 -14.02 57243.11 88888.00 2018-09-23 02:07:24.908 266 11322.73 -14.04 57242.47 88888.00 2018-09-23 02:07:25.408 266 11324.20 -14.13 57241.87 88888.00 2018-09-23 02:07:25.908 266 11325.56 -14.29 57241.19 88888.00 2018-09-23 02:07:26.408 266 11326.79 -14.51 57240.62 88888.00 2018-09-23 02:07:26.908 266 11328.01 -14.78 57240.06 88888.00 2018-09-23 02:07:27.408 266 11329.26 -15.11 57239.46 88888.00 2018-09-23 02:07:27.908 266 11330.31 -15.37 57238.86 88888.00 2018-09-23 02:07:28.408 266 11331.35 -15.64 57238.31 88888.00 2018-09-23 02:07:28.908 266 11332.35 -15.93 57237.69 88888.00 2018-09-23 02:07:29.408 266 11333.20 -16.18 57237.15 88888.00 2018-09-23 02:07:29.908 266 11333.99 -16.46 57236.51 88888.00 2018-09-23 02:07:30.408 266 11334.68 -16.82 57235.77 88888.00 2018-09-23 02:07:30.908 266 11335.28 -17.20 57235.01 88888.00 2018-09-23 02:07:31.408 266 11335.82 -17.55 57234.14 88888.00 2018-09-23 02:07:31.908 266 11336.31 -17.96 57233.27 88888.00 2018-09-23 02:07:32.408 266 11336.57 -18.37 57232.26 88888.00 2018-09-23 02:07:32.908 266 11336.83 -18.79 57231.24 88888.00 2018-09-23 02:07:33.408 266 11337.05 -19.27 57230.16 88888.00 2018-09-23 02:07:33.908 266 11337.03 -19.78 57229.13 88888.00 2018-09-23 02:07:34.408 266 11337.06 -20.26 57227.96 88888.00 2018-09-23 02:07:34.908 266 11337.06 -20.76 57226.69 88888.00 2018-09-23 02:07:35.408 266 11336.91 -21.23 57225.46 88888.00 2018-09-23 02:07:35.908 266 11336.77 -21.69 57224.21 88888.00 2018-09-23 02:07:36.408 266 11336.52 -22.18 57222.94 88888.00 2018-09-23 02:07:36.908 266 11336.13 -22.70 57221.65 88888.00 2018-09-23 02:07:37.408 266 11335.80 -23.18 57220.46 88888.00 2018-09-23 02:07:37.908 266 11335.46 -23.63 57219.33 88888.00 2018-09-23 02:07:38.408 266 11335.03 -24.08 57218.16 88888.00 2018-09-23 02:07:38.908 266 11334.59 -24.51 57217.13 88888.00 2018-09-23 02:07:39.408 266 11334.10 -24.98 57216.12 88888.00 2018-09-23 02:07:39.908 266 11333.54 -25.47 57215.20 88888.00 2018-09-23 02:07:40.408 266 11332.96 -25.91 57214.39 88888.00 2018-09-23 02:07:40.908 266 11332.51 -26.31 57213.59 88888.00 2018-09-23 02:07:41.408 266 11331.89 -26.65 57212.81 88888.00 2018-09-23 02:07:41.908 266 11331.31 -26.92 57212.09 88888.00 2018-09-23 02:07:42.408 266 11330.73 -27.13 57211.39 88888.00 2018-09-23 02:07:42.908 266 11330.01 -27.29 57210.65 88888.00 2018-09-23 02:07:43.408 266 11329.36 -27.40 57209.96 88888.00 2018-09-23 02:07:43.908 266 11328.67 -27.51 57209.21 88888.00 2018-09-23 02:07:44.408 266 11327.88 -27.62 57208.53 88888.00 2018-09-23 02:07:44.908 266 11327.11 -27.64 57207.86 88888.00 2018-09-23 02:07:45.408 266 11326.41 -27.62 57207.08 88888.00 2018-09-23 02:07:45.908 266 11325.63 -27.58 57206.31 88888.00 2018-09-23 02:07:46.408 266 11324.87 -27.54 57205.50 88888.00 2018-09-23 02:07:46.908 266 11324.12 -27.48 57204.70 88888.00 2018-09-23 02:07:47.408 266 11323.20 -27.36 57203.88 88888.00 2018-09-23 02:07:47.908 266 11322.30 -27.09 57203.04 88888.00 2018-09-23 02:07:48.408 266 11321.44 -26.92 57202.11 88888.00 2018-09-23 02:07:48.908 266 11320.59 -26.68 57201.25 88888.00 2018-09-23 02:07:49.408 266 11319.81 -26.40 57200.41 88888.00 2018-09-23 02:07:49.908 266 11318.97 -26.20 57199.67 88888.00 2018-09-23 02:07:50.408 266 11318.06 -26.00 57198.92 88888.00 2018-09-23 02:07:50.908 266 11317.37 -25.73 57198.34 88888.00 2018-09-23 02:07:51.408 266 11316.72 -25.44 57197.92 88888.00 2018-09-23 02:07:51.908 266 11316.00 -25.11 57197.66 88888.00 2018-09-23 02:07:52.408 266 11315.32 -24.77 57197.49 88888.00 2018-09-23 02:07:52.908 266 11314.63 -24.42 57197.51 88888.00 2018-09-23 02:07:53.908 266 11313.34 -23.65 57198.04 88888.00 2018-09-23 02:07:54.408 266 11312.76 -23.27 57198.44 88888.00 2018-09-23 02:07:54.908 266 11312.09 -22.86 57199.01 88888.00 2018-09-23 02:07:55.408 266 11311.51 -22.42 57199.63 88888.00 2018-09-23 02:07:55.908 266 11310.99 -21.97 57200.40 88888.00 2018-09-23 02:07:56.408 266 11310.39 -21.52 57201.11 88888.00 2018-09-23 02:07:56.908 266 11309.95 -21.06 57201.90 88888.00 2018-09-23 02:07:57.408 266 11309.58 -20.59 57202.72 88888.00 2018-09-23 02:07:57.908 266 11309.16 -20.12 57203.50 88888.00 2018-09-23 02:07:58.408 266 11308.93 -19.54 57204.38 88888.00 2018-09-23 02:07:58.908 266 11308.74 -18.99 57205.41 88888.00 2018-09-23 02:07:59.408 266 11308.53 -18.32 57206.38 88888.00 2018-09-23 02:07:59.908 266 11308.47 -17.60 57207.35 88888.00 2018-09-23 02:08:00.408 266 11308.38 -16.96 57208.27 88888.00 2018-09-23 02:08:00.908 266 11308.21 -16.32 57209.33 88888.00 2018-09-23 02:08:01.408 266 11308.14 -15.69 57210.43 88888.00 2018-09-23 02:08:01.908 266 11308.05 -15.06 57211.58 88888.00 2018-09-23 02:08:02.408 266 11307.94 -14.47 57212.86 88888.00 2018-09-23 02:08:02.908 266 11307.96 -13.81 57214.15 88888.00 2018-09-23 02:08:03.908 266 11307.86 -12.58 57216.85 88888.00 2018-09-23 02:08:04.408 266 11307.96 -11.90 57218.14 88888.00 2018-09-23 02:08:04.908 266 11308.05 -11.23 57219.50 88888.00 2018-09-23 02:08:05.408 266 11308.04 -10.57 57220.87 88888.00 2018-09-23 02:08:05.908 266 11308.10 -9.89 57222.13 88888.00 2018-09-23 02:08:06.408 266 11308.15 -9.24 57223.39 88888.00 2018-09-23 02:08:06.908 266 11308.10 -8.59 57224.61 88888.00 2018-09-23 02:08:07.408 266 11308.15 -7.89 57225.84 88888.00 2018-09-23 02:08:07.908 266 11308.21 -7.21 57227.00 88888.00 2018-09-23 02:08:08.408 266 11308.25 -6.57 57228.14 88888.00 2018-09-23 02:08:08.908 266 11308.40 -5.92 57229.23 88888.00 2018-09-23 02:08:09.408 266 11308.55 -5.30 57230.21 88888.00 2018-09-23 02:08:09.908 266 11308.62 -4.65 57231.09 88888.00 2018-09-23 02:08:10.408 266 11308.87 -4.00 57231.96 88888.00 2018-09-23 02:08:10.908 266 11309.16 -3.33 57232.87 88888.00 2018-09-23 02:08:11.408 266 11309.28 -2.67 57233.69 88888.00 2018-09-23 02:08:11.908 266 11309.47 -2.05 57234.51 88888.00 2018-09-23 02:08:12.408 266 11309.72 -1.40 57235.35 88888.00 2018-09-23 02:08:12.908 266 11309.92 -0.52 57236.15 88888.00 2018-09-23 02:08:13.408 266 11310.20 0.15 57236.89 88888.00 2018-09-23 02:08:13.909 266 11310.54 0.57 57237.64 88888.00 2018-09-23 02:08:14.409 266 11310.83 1.00 57238.39 88888.00 2018-09-23 02:08:14.909 266 11311.31 1.66 57239.14 88888.00 2018-09-23 02:08:15.409 266 11311.67 2.29 57239.79 88888.00 2018-09-23 02:08:15.909 266 11312.04 2.87 57240.41 88888.00 2018-09-23 02:08:16.409 266 11312.59 3.42 57241.10 88888.00 2018-09-23 02:08:16.909 266 11313.04 3.95 57241.77 88888.00 2018-09-23 02:08:17.409 266 11313.46 4.51 57242.41 88888.00 2018-09-23 02:08:17.909 266 11313.96 5.04 57243.11 88888.00 2018-09-23 02:08:18.409 266 11314.45 5.49 57243.74 88888.00 2018-09-23 02:08:18.909 266 11314.96 5.98 57244.45 88888.00 2018-09-23 02:08:19.409 266 11315.56 6.53 57245.18 88888.00 2018-09-23 02:08:19.909 266 11316.10 6.94 57245.85 88888.00 2018-09-23 02:08:20.409 266 11316.66 7.36 57246.45 88888.00 2018-09-23 02:08:20.909 266 11317.29 7.77 57247.02 88888.00 2018-09-23 02:08:21.409 266 11317.90 8.09 57247.52 88888.00 2018-09-23 02:08:21.909 266 11318.49 8.39 57248.05 88888.00 2018-09-23 02:08:22.409 266 11319.12 8.70 57248.51 88888.00 2018-09-23 02:08:22.909 266 11319.81 8.91 57248.97 88888.00 2018-09-23 02:08:23.409 266 11320.45 9.21 57249.51 88888.00 2018-09-23 02:08:23.909 266 11321.19 9.51 57250.11 88888.00 2018-09-23 02:08:24.409 266 11321.81 9.81 57250.76 88888.00 2018-09-23 02:08:24.909 266 11322.36 10.15 57251.56 88888.00 2018-09-23 02:08:25.409 266 11322.94 10.50 57252.48 88888.00 2018-09-23 02:08:25.909 266 11323.50 10.89 57253.38 88888.00 2018-09-23 02:08:26.409 266 11324.01 11.37 57254.35 88888.00 2018-09-23 02:08:26.909 266 11324.53 11.84 57255.35 88888.00 2018-09-23 02:08:27.409 266 11325.06 12.29 57256.34 88888.00 2018-09-23 02:08:27.909 266 11325.43 12.75 57257.34 88888.00 2018-09-23 02:08:28.409 266 11325.90 13.20 57258.25 88888.00 2018-09-23 02:08:28.909 266 11326.35 13.66 57259.14 88888.00 2018-09-23 02:08:29.409 266 11326.74 14.21 57259.85 88888.00 2018-09-23 02:08:29.909 266 11327.17 14.76 57260.47 88888.00 2018-09-23 02:08:30.409 266 11327.49 15.23 57260.99 88888.00 2018-09-23 02:08:30.909 266 11327.81 15.70 57261.34 88888.00 2018-09-23 02:08:31.409 266 11328.13 16.24 57261.61 88888.00 2018-09-23 02:08:31.909 266 11328.40 16.73 57261.71 88888.00 2018-09-23 02:08:32.409 266 11328.61 17.21 57261.70 88888.00 2018-09-23 02:08:32.909 266 11328.83 17.70 57261.61 88888.00 2018-09-23 02:08:33.409 266 11329.06 18.12 57261.50 88888.00 2018-09-23 02:08:33.909 266 11329.26 18.62 57261.28 88888.00 2018-09-23 02:08:34.409 266 11329.48 19.16 57260.92 88888.00 2018-09-23 02:08:35.409 266 11329.54 20.15 57259.68 88888.00 2018-09-23 02:08:35.909 266 11329.66 20.66 57258.81 88888.00 2018-09-23 02:08:36.409 266 11329.68 21.08 57257.71 88888.00 2018-09-23 02:08:36.909 266 11329.66 21.50 57256.39 88888.00 2018-09-23 02:08:37.409 266 11329.71 21.92 57255.04 88888.00 2018-09-23 02:08:37.909 266 11329.60 22.23 57253.52 88888.00 2018-09-23 02:08:38.409 266 11329.57 22.59 57251.90 88888.00 2018-09-23 02:08:38.909 266 11329.60 22.90 57250.06 88888.00 2018-09-23 02:08:39.409 266 11329.47 23.14 57248.07 88888.00 2018-09-23 02:08:39.909 266 11329.39 23.38 57246.05 88888.00 2018-09-23 02:08:40.409 266 11329.39 23.62 57243.88 88888.00 2018-09-23 02:08:40.909 266 11329.30 23.81 57241.58 88888.00 2018-09-23 02:08:41.409 266 11329.20 24.02 57239.20 88888.00 2018-09-23 02:08:41.909 266 11329.24 24.20 57236.81 88888.00 2018-09-23 02:08:42.409 266 11329.24 24.31 57234.43 88888.00 2018-09-23 02:08:42.909 266 11329.18 24.47 57232.01 88888.00 2018-09-23 02:08:43.409 266 11329.23 24.63 57229.54 88888.00 2018-09-23 02:08:43.909 266 11329.22 24.78 57227.12 88888.00 2018-09-23 02:08:44.409 266 11329.24 24.96 57224.74 88888.00 2018-09-23 02:08:45.409 266 11329.45 25.16 57220.05 88888.00 2018-09-23 02:08:45.909 266 11329.52 25.33 57217.79 88888.00 2018-09-23 02:08:46.409 266 11329.69 25.53 57215.69 88888.00 2018-09-23 02:08:46.909 266 11329.82 25.72 57213.71 88888.00 2018-09-23 02:08:47.409 266 11330.03 25.96 57211.82 88888.00 2018-09-23 02:08:47.909 266 11330.29 26.21 57209.96 88888.00 2018-09-23 02:08:48.409 266 11330.37 26.47 57208.23 88888.00 2018-09-23 02:08:48.909 266 11330.52 26.75 57206.64 88888.00 2018-09-23 02:08:49.409 266 11330.66 27.08 57205.13 88888.00 2018-09-23 02:08:49.909 266 11330.66 27.35 57203.83 88888.00 2018-09-23 02:08:50.409 266 11330.66 27.73 57202.61 88888.00 2018-09-23 02:08:50.909 266 11330.59 28.09 57201.43 88888.00 2018-09-23 02:08:51.409 266 11330.48 28.44 57200.35 88888.00 2018-09-23 02:08:51.909 266 11330.33 28.85 57199.32 88888.00 2018-09-23 02:08:52.409 266 11330.17 29.25 57198.38 88888.00 2018-09-23 02:08:52.909 266 11329.80 29.68 57197.54 88888.00 2018-09-23 02:08:53.409 266 11329.46 30.12 57196.69 88888.00 2018-09-23 02:08:53.909 266 11329.16 30.60 57195.91 88888.00 2018-09-23 02:08:54.409 266 11328.69 31.06 57195.23 88888.00 2018-09-23 02:08:54.909 266 11328.22 31.61 57194.54 88888.00 2018-09-23 02:08:55.409 266 11327.84 32.15 57193.94 88888.00 2018-09-23 02:08:55.909 266 11327.29 32.61 57193.42 88888.00 2018-09-23 02:08:56.409 266 11326.79 33.14 57192.98 88888.00 2018-09-23 02:08:56.909 266 11326.33 33.61 57192.68 88888.00 2018-09-23 02:08:57.409 266 11325.75 34.04 57192.41 88888.00 2018-09-23 02:08:57.909 266 11325.23 34.47 57192.27 88888.00 2018-09-23 02:08:58.409 266 11324.82 34.85 57192.27 88888.00 2018-09-23 02:08:58.909 266 11324.36 35.22 57192.39 88888.00 2018-09-23 02:08:59.409 266 11323.91 35.60 57192.59 88888.00 2018-09-23 02:08:59.909 266 11323.49 35.96 57192.95 88888.00 2018-09-23 02:09:00.409 266 11323.05 36.26 57193.34 88888.00 2018-09-23 02:09:00.909 266 11322.66 36.62 57193.83 88888.00 2018-09-23 02:09:01.409 266 11322.20 36.96 57194.41 88888.00 2018-09-23 02:09:01.909 266 11321.69 37.39 57195.09 88888.00 2018-09-23 02:09:02.409 266 11321.28 37.80 57195.86 88888.00 2018-09-23 02:09:02.909 266 11320.86 38.16 57196.71 88888.00 2018-09-23 02:09:03.409 266 11320.41 38.56 57197.66 88888.00 2018-09-23 02:09:03.909 266 11319.98 38.98 57198.75 88888.00 2018-09-23 02:09:04.409 266 11319.56 39.37 57199.85 88888.00 2018-09-23 02:09:04.909 266 11319.09 39.70 57201.02 88888.00 2018-09-23 02:09:05.409 266 11318.66 40.13 57202.30 88888.00 2018-09-23 02:09:05.909 266 11318.26 40.56 57203.57 88888.00 2018-09-23 02:09:06.409 266 11317.77 41.01 57204.90 88888.00 2018-09-23 02:09:06.909 266 11317.37 41.47 57206.26 88888.00 2018-09-23 02:09:07.409 266 11316.92 41.89 57207.54 88888.00 2018-09-23 02:09:07.909 266 11316.47 42.30 57208.88 88888.00 2018-09-23 02:09:08.409 266 11316.07 42.77 57210.15 88888.00 2018-09-23 02:09:08.909 266 11315.68 43.20 57211.45 88888.00 2018-09-23 02:09:09.409 266 11315.25 43.65 57212.87 88888.00 2018-09-23 02:09:09.909 266 11314.86 44.10 57214.22 88888.00 2018-09-23 02:09:10.409 266 11314.52 44.58 57215.55 88888.00 2018-09-23 02:09:10.909 266 11314.15 45.09 57216.97 88888.00 2018-09-23 02:09:11.409 266 11313.82 45.67 57218.31 88888.00 2018-09-23 02:09:11.909 266 11313.48 46.27 57219.67 88888.00 2018-09-23 02:09:12.409 266 11313.05 46.78 57220.96 88888.00 2018-09-23 02:09:12.909 266 11312.75 47.29 57222.23 88888.00 2018-09-23 02:09:13.409 266 11312.39 47.85 57223.46 88888.00 2018-09-23 02:09:13.909 266 11311.94 48.39 57224.62 88888.00 2018-09-23 02:09:14.409 266 11311.55 48.93 57225.73 88888.00 2018-09-23 02:09:14.909 266 11311.20 49.32 57226.84 88888.00 2018-09-23 02:09:15.409 266 11310.76 49.70 57227.84 88888.00 2018-09-23 02:09:15.909 266 11310.30 50.07 57228.83 88888.00 2018-09-23 02:09:16.909 266 11309.58 50.60 57230.79 88888.00 2018-09-23 02:09:17.409 266 11309.29 50.81 57231.72 88888.00 2018-09-23 02:09:17.909 266 11308.95 51.06 57232.76 88888.00 2018-09-23 02:09:18.409 266 11308.70 51.25 57233.84 88888.00 2018-09-23 02:09:18.909 266 11308.48 51.45 57235.04 88888.00 2018-09-23 02:09:19.409 266 11308.20 51.58 57236.26 88888.00 2018-09-23 02:09:19.909 266 11307.90 51.77 57237.53 88888.00 2018-09-23 02:09:20.409 266 11307.69 51.98 57238.85 88888.00 2018-09-23 02:09:20.909 266 11307.38 52.12 57240.09 88888.00 2018-09-23 02:09:21.409 266 11307.17 52.22 57241.36 88888.00 2018-09-23 02:09:21.909 266 11306.99 52.39 57242.71 88888.00 2018-09-23 02:09:22.409 266 11306.82 52.39 57243.95 88888.00 2018-09-23 02:09:22.909 266 11306.65 52.51 57245.23 88888.00 2018-09-23 02:09:23.409 266 11306.46 52.65 57246.50 88888.00 2018-09-23 02:09:23.909 266 11306.32 52.78 57247.70 88888.00 2018-09-23 02:09:24.409 266 11306.05 52.86 57248.84 88888.00 2018-09-23 02:09:24.909 266 11305.87 52.94 57249.95 88888.00 2018-09-23 02:09:25.409 266 11305.71 53.04 57250.92 88888.00 2018-09-23 02:09:25.909 266 11305.56 53.06 57251.78 88888.00 2018-09-23 02:09:26.409 266 11305.53 53.15 57252.67 88888.00 2018-09-23 02:09:26.909 266 11305.46 53.25 57253.49 88888.00 2018-09-23 02:09:27.409 266 11305.30 53.31 57254.26 88888.00 2018-09-23 02:09:27.909 266 11305.26 53.41 57254.91 88888.00 2018-09-23 02:09:28.409 266 11305.16 53.47 57255.53 88888.00 2018-09-23 02:09:28.909 266 11305.14 53.46 57256.14 88888.00 2018-09-23 02:09:29.409 266 11305.13 53.55 57256.66 88888.00 2018-09-23 02:09:29.909 266 11305.00 53.56 57257.08 88888.00 2018-09-23 02:09:30.409 266 11304.92 53.68 57257.46 88888.00 2018-09-23 02:09:30.909 266 11304.95 53.72 57257.76 88888.00 2018-09-23 02:09:31.409 266 11304.91 53.65 57258.00 88888.00 2018-09-23 02:09:31.909 266 11304.83 53.58 57258.17 88888.00 2018-09-23 02:09:32.409 266 11304.78 53.51 57258.29 88888.00 2018-09-23 02:09:32.909 266 11304.67 53.38 57258.33 88888.00 2018-09-23 02:09:33.409 266 11304.56 53.32 57258.48 88888.00 2018-09-23 02:09:33.909 266 11304.52 53.24 57258.69 88888.00 2018-09-23 02:09:34.409 266 11304.41 53.13 57258.84 88888.00 2018-09-23 02:09:34.909 266 11304.24 53.05 57258.98 88888.00 2018-09-23 02:09:35.409 266 11304.21 52.95 57259.21 88888.00 2018-09-23 02:09:35.909 266 11304.11 52.83 57259.36 88888.00 2018-09-23 02:09:36.909 266 11304.03 52.54 57259.61 88888.00 2018-09-23 02:09:37.409 266 11303.95 52.40 57259.74 88888.00 2018-09-23 02:09:37.909 266 11303.89 52.34 57260.09 88888.00 2018-09-23 02:09:38.409 266 11303.91 52.29 57260.49 88888.00 2018-09-23 02:09:38.909 266 11303.83 52.23 57260.90 88888.00 2018-09-23 02:09:39.409 266 11303.81 52.20 57261.33 88888.00 2018-09-23 02:09:39.909 266 11303.89 52.22 57261.85 88888.00 2018-09-23 02:09:40.409 266 11303.83 52.20 57262.46 88888.00 2018-09-23 02:09:40.909 266 11303.80 52.24 57263.09 88888.00 2018-09-23 02:09:41.409 266 11303.84 52.27 57263.70 88888.00 2018-09-23 02:09:41.909 266 11303.75 52.36 57264.46 88888.00 2018-09-23 02:09:42.409 266 11303.70 52.40 57265.35 88888.00 2018-09-23 02:09:42.909 266 11303.66 52.45 57266.27 88888.00 2018-09-23 02:09:43.409 266 11303.51 52.61 57267.17 88888.00 2018-09-23 02:09:43.909 266 11303.38 52.74 57268.18 88888.00 2018-09-23 02:09:44.409 266 11303.30 52.86 57269.22 88888.00 2018-09-23 02:09:44.909 266 11303.16 53.01 57270.30 88888.00 2018-09-23 02:09:45.409 266 11302.99 53.19 57271.39 88888.00 2018-09-23 02:09:45.909 266 11302.93 53.39 57272.45 88888.00 2018-09-23 02:09:46.409 266 11302.73 53.53 57273.51 88888.00 2018-09-23 02:09:46.909 266 11302.51 53.77 57274.48 88888.00 2018-09-23 02:09:47.409 266 11302.38 54.01 57275.45 88888.00 2018-09-23 02:09:47.909 266 11302.16 54.20 57276.37 88888.00 2018-09-23 02:09:48.409 266 11301.93 54.44 57277.25 88888.00 2018-09-23 02:09:48.909 266 11301.79 54.68 57278.08 88888.00 2018-09-23 02:09:49.409 266 11301.40 54.85 57278.90 88888.00 2018-09-23 02:09:49.909 266 11300.99 55.06 57279.69 88888.00 2018-09-23 02:09:50.409 266 11300.67 55.30 57280.46 88888.00 2018-09-23 02:09:50.909 266 11300.15 55.53 57281.22 88888.00 2018-09-23 02:09:51.409 266 11299.69 55.81 57282.01 88888.00 2018-09-23 02:09:51.909 266 11299.27 56.04 57282.87 88888.00 2018-09-23 02:09:52.409 266 11298.72 56.30 57283.63 88888.00 2018-09-23 02:09:52.909 266 11298.19 56.64 57284.43 88888.00 2018-09-23 02:09:53.409 266 11297.62 56.94 57285.19 88888.00 2018-09-23 02:09:53.909 266 11297.05 57.17 57285.94 88888.00 2018-09-23 02:09:54.409 266 11296.47 57.47 57286.69 88888.00 2018-09-23 02:09:54.909 266 11295.96 57.75 57287.40 88888.00 2018-09-23 02:09:55.409 266 11295.32 58.00 57288.12 88888.00 2018-09-23 02:09:55.909 266 11294.66 58.28 57288.81 88888.00 2018-09-23 02:09:56.409 266 11294.14 58.50 57289.49 88888.00 2018-09-23 02:09:56.909 266 11293.51 58.80 57290.15 88888.00 2018-09-23 02:09:57.409 266 11292.89 59.06 57290.77 88888.00 2018-09-23 02:09:58.409 266 11291.80 59.39 57291.88 88888.00 2018-09-23 02:09:58.909 266 11291.25 59.61 57292.46 88888.00 2018-09-23 02:09:59.409 266 11290.81 59.79 57292.96 88888.00 2018-09-23 02:09:59.909 266 11290.26 59.98 57293.50 88888.00 2018-09-23 02:10:00.409 266 11289.80 60.18 57293.96 88888.00 2018-09-23 02:10:00.909 266 11289.41 60.33 57294.34 88888.00 2018-09-23 02:10:01.409 266 11288.95 60.43 57294.76 88888.00 2018-09-23 02:10:01.909 266 11288.54 60.57 57295.07 88888.00 2018-09-23 02:10:02.409 266 11288.18 60.60 57295.35 88888.00 2018-09-23 02:10:02.909 266 11287.79 60.56 57295.55 88888.00 2018-09-23 02:10:03.409 266 11287.53 60.49 57295.72 88888.00 2018-09-23 02:10:03.909 266 11287.27 60.39 57295.93 88888.00 2018-09-23 02:10:04.409 266 11286.92 60.28 57296.03 88888.00 2018-09-23 02:10:04.909 266 11286.64 60.16 57296.10 88888.00 2018-09-23 02:10:05.409 266 11286.45 59.92 57296.05 88888.00 2018-09-23 02:10:05.909 266 11286.11 59.67 57295.90 88888.00 2018-09-23 02:10:06.409 266 11285.93 59.38 57295.55 88888.00 2018-09-23 02:10:06.909 266 11285.74 59.02 57295.14 88888.00 2018-09-23 02:10:07.409 266 11285.49 58.60 57294.69 88888.00 2018-09-23 02:10:08.409 266 11285.28 57.74 57293.61 88888.00 2018-09-23 02:10:08.909 266 11285.16 57.19 57292.95 88888.00 2018-09-23 02:10:09.409 266 11285.08 56.73 57292.25 88888.00 2018-09-23 02:10:09.909 266 11285.13 56.24 57291.55 88888.00 2018-09-23 02:10:10.409 266 11285.12 55.64 57290.72 88888.00 2018-09-23 02:10:10.909 266 11285.14 55.10 57289.87 88888.00 2018-09-23 02:10:11.409 266 11285.25 54.49 57288.85 88888.00 2018-09-23 02:10:11.909 266 11285.28 53.88 57287.70 88888.00 2018-09-23 02:10:12.409 266 11285.45 53.20 57286.45 88888.00 2018-09-23 02:10:12.909 266 11285.65 52.44 57285.20 88888.00 2018-09-23 02:10:13.409 266 11285.76 51.62 57283.77 88888.00 2018-09-23 02:10:13.909 266 11285.88 50.81 57282.25 88888.00 2018-09-23 02:10:14.409 266 11286.04 49.92 57280.73 88888.00 2018-09-23 02:10:14.909 266 11286.17 48.96 57279.22 88888.00 2018-09-23 02:10:15.409 266 11286.30 47.98 57277.75 88888.00 2018-09-23 02:10:15.909 266 11286.48 46.94 57276.24 88888.00 2018-09-23 02:10:16.409 266 11286.57 45.83 57274.77 88888.00 2018-09-23 02:10:16.909 266 11286.65 44.76 57273.39 88888.00 2018-09-23 02:10:17.409 266 11286.83 43.61 57271.96 88888.00 2018-09-23 02:10:17.909 266 11286.84 42.44 57270.50 88888.00 2018-09-23 02:10:18.410 266 11286.94 41.25 57269.06 88888.00 2018-09-23 02:10:18.910 266 11287.13 40.01 57267.62 88888.00 2018-09-23 02:10:19.410 266 11287.25 38.73 57266.25 88888.00 2018-09-23 02:10:19.910 266 11287.41 37.51 57264.82 88888.00 2018-09-23 02:10:20.410 266 11287.57 36.24 57263.45 88888.00 2018-09-23 02:10:20.910 266 11287.62 34.95 57262.14 88888.00 2018-09-23 02:10:21.410 266 11287.88 33.72 57260.84 88888.00 2018-09-23 02:10:21.910 266 11288.15 32.51 57259.58 88888.00 2018-09-23 02:10:22.410 266 11288.34 31.31 57258.26 88888.00 2018-09-23 02:10:22.910 266 11288.69 30.21 57257.11 88888.00 2018-09-23 02:10:23.410 266 11289.06 29.23 57255.98 88888.00 2018-09-23 02:10:23.910 266 11289.31 28.28 57254.91 88888.00 2018-09-23 02:10:24.410 266 11289.64 27.33 57253.89 88888.00 2018-09-23 02:10:24.910 266 11289.98 26.58 57252.94 88888.00 2018-09-23 02:10:25.410 266 11290.24 25.90 57252.00 88888.00 2018-09-23 02:10:25.910 266 11290.56 25.24 57251.08 88888.00 2018-09-23 02:10:26.410 266 11290.95 24.55 57250.02 88888.00 2018-09-23 02:10:26.910 266 11291.17 23.87 57248.97 88888.00 2018-09-23 02:10:27.410 266 11291.42 23.20 57248.00 88888.00 2018-09-23 02:10:27.910 266 11291.77 22.58 57247.02 88888.00 2018-09-23 02:10:28.410 266 11291.93 21.96 57245.99 88888.00 2018-09-23 02:10:28.910 266 11292.13 21.40 57245.05 88888.00 2018-09-23 02:10:29.410 266 11292.32 20.81 57244.11 88888.00 2018-09-23 02:10:29.910 266 11292.39 20.26 57243.21 88888.00 2018-09-23 02:10:30.410 266 11292.54 19.73 57242.32 88888.00 2018-09-23 02:10:30.910 266 11292.64 19.18 57241.42 88888.00 2018-09-23 02:10:31.410 266 11292.62 18.63 57240.64 88888.00 2018-09-23 02:10:31.910 266 11292.65 18.19 57239.79 88888.00 2018-09-23 02:10:32.410 266 11292.77 17.73 57238.93 88888.00 2018-09-23 02:10:32.910 266 11292.79 17.26 57237.95 88888.00 2018-09-23 02:10:33.410 266 11292.82 16.76 57236.95 88888.00 2018-09-23 02:10:33.910 266 11292.93 16.23 57235.83 88888.00 2018-09-23 02:10:34.410 266 11292.97 15.67 57234.58 88888.00 2018-09-23 02:10:34.910 266 11293.13 15.15 57233.10 88888.00 2018-09-23 02:10:35.410 266 11293.41 14.54 57231.38 88888.00 2018-09-23 02:10:35.910 266 11293.59 13.77 57229.61 88888.00 2018-09-23 02:10:36.410 266 11293.80 13.13 57227.84 88888.00 2018-09-23 02:10:36.910 266 11294.01 12.49 57226.08 88888.00 2018-09-23 02:10:37.410 266 11294.13 11.79 57224.22 88888.00 2018-09-23 02:10:37.910 266 11294.29 11.11 57222.25 88888.00 2018-09-23 02:10:38.410 266 11294.43 10.36 57220.23 88888.00 2018-09-23 02:10:38.910 266 11294.46 9.66 57218.07 88888.00 2018-09-23 02:10:39.910 266 11294.78 8.22 57213.40 88888.00 2018-09-23 02:10:40.410 266 11294.92 7.47 57210.96 88888.00 2018-09-23 02:10:40.910 266 11295.08 6.69 57208.48 88888.00 2018-09-23 02:10:41.410 266 11295.27 5.94 57206.02 88888.00 2018-09-23 02:10:41.910 266 11295.39 5.29 57203.62 88888.00 2018-09-23 02:10:42.410 266 11295.56 4.69 57201.19 88888.00 2018-09-23 02:10:42.910 266 11295.81 4.17 57198.79 88888.00 2018-09-23 02:10:43.410 266 11296.02 3.74 57196.45 88888.00 2018-09-23 02:10:43.910 266 11296.23 3.39 57194.17 88888.00 2018-09-23 02:10:44.410 266 11296.47 3.11 57191.95 88888.00 2018-09-23 02:10:44.910 266 11296.56 2.77 57189.77 88888.00 2018-09-23 02:10:45.410 266 11296.65 2.50 57187.70 88888.00 2018-09-23 02:10:45.910 266 11296.73 2.38 57185.81 88888.00 2018-09-23 02:10:46.410 266 11296.77 2.26 57184.00 88888.00 2018-09-23 02:10:46.910 266 11296.87 2.18 57182.26 88888.00 2018-09-23 02:10:47.410 266 11296.96 2.29 57180.54 88888.00 2018-09-23 02:10:47.910 266 11297.08 2.13 57178.79 88888.00 2018-09-23 02:10:48.410 266 11297.31 2.19 57177.04 88888.00 2018-09-23 02:10:48.910 266 11297.63 2.02 57175.24 88888.00 2018-09-23 02:10:49.410 266 11297.86 1.98 57173.31 88888.00 2018-09-23 02:10:49.910 266 11298.18 1.74 57171.28 88888.00 2018-09-23 02:10:50.410 266 11298.65 1.75 57169.15 88888.00 2018-09-23 02:10:50.910 266 11299.08 1.30 57166.85 88888.00 2018-09-23 02:10:51.410 266 11299.67 1.17 57164.40 88888.00 2018-09-23 02:10:51.910 266 11300.34 1.02 57161.79 88888.00 2018-09-23 02:10:52.410 266 11300.85 0.50 57158.98 88888.00 2018-09-23 02:10:52.910 266 11301.38 0.07 57156.17 88888.00 2018-09-23 02:10:53.410 266 11301.82 -0.47 57153.26 88888.00 2018-09-23 02:10:53.910 266 11302.15 -0.89 57150.18 88888.00 2018-09-23 02:10:54.410 266 11302.44 -1.64 57147.12 88888.00 2018-09-23 02:10:54.910 266 11302.69 -2.33 57144.02 88888.00 2018-09-23 02:10:55.410 266 11302.73 -3.07 57140.97 88888.00 2018-09-23 02:10:55.910 266 11302.73 -3.86 57137.88 88888.00 2018-09-23 02:10:56.410 266 11302.69 -4.70 57134.81 88888.00 2018-09-23 02:10:56.910 266 11302.56 -5.56 57131.74 88888.00 2018-09-23 02:10:57.910 266 11302.22 -7.41 57125.64 88888.00 2018-09-23 02:10:58.410 266 11301.88 -8.43 57122.58 88888.00 2018-09-23 02:10:58.910 266 11301.51 -9.44 57119.60 88888.00 2018-09-23 02:10:59.410 266 11301.18 -10.52 57116.61 88888.00 2018-09-23 02:10:59.910 266 11300.77 -11.61 57113.71 88888.00 2018-09-23 02:11:00.410 266 11300.36 -12.66 57110.82 88888.00 2018-09-23 02:11:00.910 266 11299.87 -13.79 57108.11 88888.00 2018-09-23 02:11:01.410 266 11299.38 -14.96 57105.48 88888.00 2018-09-23 02:11:01.910 266 11298.89 -16.17 57102.96 88888.00 2018-09-23 02:11:02.410 266 11298.41 -17.39 57100.46 88888.00 2018-09-23 02:11:02.910 266 11297.86 -18.65 57097.96 88888.00 2018-09-23 02:11:03.410 266 11297.34 -19.94 57095.56 88888.00 2018-09-23 02:11:03.910 266 11296.84 -21.27 57093.19 88888.00 2018-09-23 02:11:04.410 266 11296.39 -22.58 57090.84 88888.00 2018-09-23 02:11:04.910 266 11295.99 -23.82 57088.49 88888.00 2018-09-23 02:11:05.410 266 11295.62 -25.18 57086.13 88888.00 2018-09-23 02:11:05.910 266 11295.17 -26.52 57083.81 88888.00 2018-09-23 02:11:06.410 266 11294.79 -27.80 57081.60 88888.00 2018-09-23 02:11:06.910 266 11294.38 -29.06 57079.47 88888.00 2018-09-23 02:11:07.410 266 11293.93 -30.32 57077.45 88888.00 2018-09-23 02:11:07.910 266 11293.57 -31.55 57075.46 88888.00 2018-09-23 02:11:08.410 266 11293.16 -32.74 57073.44 88888.00 2018-09-23 02:11:08.910 266 11292.69 -33.93 57071.59 88888.00 2018-09-23 02:11:09.410 266 11292.34 -35.11 57069.76 88888.00 2018-09-23 02:11:09.910 266 11292.02 -36.25 57068.12 88888.00 2018-09-23 02:11:10.410 266 11291.58 -37.34 57066.64 88888.00 2018-09-23 02:11:10.910 266 11291.26 -38.37 57065.37 88888.00 2018-09-23 02:11:11.410 266 11291.04 -39.45 57064.14 88888.00 2018-09-23 02:11:11.910 266 11290.67 -40.61 57062.93 88888.00 2018-09-23 02:11:12.410 266 11290.33 -41.71 57061.80 88888.00 2018-09-23 02:11:12.910 266 11290.06 -42.87 57060.73 88888.00 2018-09-23 02:11:13.410 266 11289.61 -44.06 57059.78 88888.00 2018-09-23 02:11:13.910 266 11289.11 -45.16 57058.96 88888.00 2018-09-23 02:11:14.410 266 11288.62 -46.25 57058.20 88888.00 2018-09-23 02:11:14.910 266 11287.98 -47.30 57057.53 88888.00 2018-09-23 02:11:15.410 266 11287.49 -48.32 57056.94 88888.00 2018-09-23 02:11:15.910 266 11286.99 -49.38 57056.34 88888.00 2018-09-23 02:11:16.410 266 11286.37 -50.42 57055.75 88888.00 2018-09-23 02:11:16.910 266 11285.90 -51.40 57055.12 88888.00 2018-09-23 02:11:17.410 266 11285.38 -52.40 57054.59 88888.00 2018-09-23 02:11:17.910 266 11284.83 -53.46 57054.04 88888.00 2018-09-23 02:11:18.410 266 11284.42 -54.51 57053.54 88888.00 2018-09-23 02:11:18.910 266 11284.00 -55.59 57053.07 88888.00 2018-09-23 02:11:19.410 266 11283.40 -56.67 57052.62 88888.00 2018-09-23 02:11:19.910 266 11282.89 -57.75 57052.04 88888.00 2018-09-23 02:11:20.410 266 11282.42 -58.90 57051.40 88888.00 2018-09-23 02:11:21.410 266 11281.27 -61.16 57050.21 88888.00 2018-09-23 02:11:21.910 266 11280.70 -62.32 57049.52 88888.00 2018-09-23 02:11:22.410 266 11279.97 -63.46 57048.90 88888.00 2018-09-23 02:11:22.910 266 11279.28 -64.47 57048.37 88888.00 2018-09-23 02:11:23.410 266 11278.58 -65.43 57047.94 88888.00 2018-09-23 02:11:23.910 266 11277.71 -66.33 57047.70 88888.00 2018-09-23 02:11:24.410 266 11276.84 -67.07 57047.61 88888.00 2018-09-23 02:11:24.910 266 11275.90 -67.81 57047.71 88888.00 2018-09-23 02:11:25.410 266 11274.82 -68.48 57047.86 88888.00 2018-09-23 02:11:25.910 266 11273.80 -69.05 57048.19 88888.00 2018-09-23 02:11:26.410 266 11272.76 -69.59 57048.66 88888.00 2018-09-23 02:11:26.910 266 11271.62 -70.04 57049.24 88888.00 2018-09-23 02:11:27.410 266 11270.53 -70.35 57049.96 88888.00 2018-09-23 02:11:27.910 266 11269.46 -70.61 57050.88 88888.00 2018-09-23 02:11:28.410 266 11268.33 -70.77 57052.00 88888.00 2018-09-23 02:11:28.910 266 11267.32 -70.77 57053.05 88888.00 2018-09-23 02:11:29.410 266 11266.41 -70.73 57054.21 88888.00 2018-09-23 02:11:29.910 266 11265.43 -70.63 57055.36 88888.00 2018-09-23 02:11:30.410 266 11264.57 -70.46 57056.43 88888.00 2018-09-23 02:11:30.910 266 11263.73 -70.32 57057.31 88888.00 2018-09-23 02:11:31.410 266 11262.84 -70.22 57057.86 88888.00 2018-09-23 02:11:31.910 266 11262.05 -70.12 57058.11 88888.00 2018-09-23 02:11:32.410 266 11261.27 -70.09 57058.01 88888.00 2018-09-23 02:11:32.910 266 11260.53 -70.07 57057.57 88888.00 2018-09-23 02:11:33.410 266 11259.92 -70.08 57056.88 88888.00 2018-09-23 02:11:33.910 266 11259.36 -70.19 57055.82 88888.00 2018-09-23 02:11:34.410 266 11258.85 -70.29 57054.51 88888.00 2018-09-23 02:11:34.910 266 11258.56 -70.38 57052.96 88888.00 2018-09-23 02:11:35.410 266 11258.38 -70.61 57051.28 88888.00 2018-09-23 02:11:35.910 266 11258.29 -70.90 57049.52 88888.00 2018-09-23 02:11:36.410 266 11258.31 -71.17 57047.89 88888.00 2018-09-23 02:11:36.910 266 11258.25 -71.48 57046.19 88888.00 2018-09-23 02:11:37.410 266 11258.10 -71.78 57044.43 88888.00 2018-09-23 02:11:37.910 266 11258.08 -72.06 57042.72 88888.00 2018-09-23 02:11:38.410 266 11258.02 -72.33 57040.98 88888.00 2018-09-23 02:11:38.910 266 11257.85 -72.64 57039.13 88888.00 2018-09-23 02:11:39.410 266 11257.69 -72.90 57037.16 88888.00 2018-09-23 02:11:39.910 266 11257.54 -73.21 57035.02 88888.00 2018-09-23 02:11:40.410 266 11257.24 -73.53 57032.88 88888.00 2018-09-23 02:11:40.910 266 11257.09 -73.77 57030.78 88888.00 2018-09-23 02:11:41.410 266 11256.89 -74.00 57028.72 88888.00 2018-09-23 02:11:41.910 266 11256.61 -74.22 57026.58 88888.00 2018-09-23 02:11:42.410 266 11256.48 -74.38 57024.36 88888.00 2018-09-23 02:11:42.910 266 11256.43 -74.55 57022.13 88888.00 2018-09-23 02:11:43.410 266 11256.35 -74.69 57019.93 88888.00 2018-09-23 02:11:43.910 266 11256.44 -74.78 57017.74 88888.00 2018-09-23 02:11:44.410 266 11256.61 -74.90 57015.51 88888.00 2018-09-23 02:11:44.910 266 11256.78 -74.97 57013.41 88888.00 2018-09-23 02:11:45.410 266 11257.02 -75.09 57011.47 88888.00 2018-09-23 02:11:45.910 266 11257.24 -75.26 57009.67 88888.00 2018-09-23 02:11:46.410 266 11257.45 -75.39 57007.95 88888.00 2018-09-23 02:11:46.910 266 11257.76 -75.50 57006.31 88888.00 2018-09-23 02:11:47.410 266 11258.03 -75.67 57004.83 88888.00 2018-09-23 02:11:47.910 266 11258.20 -75.84 57003.54 88888.00 2018-09-23 02:11:48.410 266 11258.46 -75.98 57002.39 88888.00 2018-09-23 02:11:48.910 266 11258.62 -76.14 57001.34 88888.00 2018-09-23 02:11:49.410 266 11258.64 -76.37 57000.25 88888.00 2018-09-23 02:11:49.910 266 11258.71 -76.54 56999.13 88888.00 2018-09-23 02:11:50.410 266 11258.76 -76.74 56998.00 88888.00 2018-09-23 02:11:50.910 266 11258.71 -76.92 56996.87 88888.00 2018-09-23 02:11:51.410 266 11258.77 -77.07 56995.74 88888.00 2018-09-23 02:11:51.910 266 11258.85 -77.28 56994.56 88888.00 2018-09-23 02:11:52.910 266 11259.05 -77.70 56992.29 88888.00 2018-09-23 02:11:53.410 266 11259.18 -77.94 56991.17 88888.00 2018-09-23 02:11:53.910 266 11259.27 -78.18 56990.15 88888.00 2018-09-23 02:11:54.410 266 11259.56 -78.43 56989.19 88888.00 2018-09-23 02:11:54.910 266 11259.98 -78.73 56988.18 88888.00 2018-09-23 02:11:55.410 266 11260.38 -79.07 56987.16 88888.00 2018-09-23 02:11:55.910 266 11260.91 -79.44 56986.12 88888.00 2018-09-23 02:11:56.410 266 11261.66 -79.93 56985.03 88888.00 2018-09-23 02:11:56.910 266 11262.42 -80.45 56984.06 88888.00 2018-09-23 02:11:57.410 266 11263.36 -80.98 56983.09 88888.00 2018-09-23 02:11:57.910 266 11264.41 -81.61 56982.02 88888.00 2018-09-23 02:11:58.410 266 11265.37 -82.26 56981.06 88888.00 2018-09-23 02:11:58.910 266 11266.43 -82.95 56980.14 88888.00 2018-09-23 02:11:59.410 266 11267.54 -83.67 56979.25 88888.00 2018-09-23 02:11:59.910 266 11268.54 -84.37 56978.55 88888.00 2018-09-23 02:12:00.910 266 11270.68 -85.79 56977.70 88888.00 2018-09-23 02:12:01.410 266 11271.59 -86.51 56977.42 88888.00 2018-09-23 02:12:01.910 266 11272.56 -87.20 56977.21 88888.00 2018-09-23 02:12:02.910 266 11274.41 -88.56 56977.25 88888.00 2018-09-23 02:12:03.410 266 11275.28 -89.18 56977.33 88888.00 2018-09-23 02:12:03.910 266 11276.20 -89.82 56977.45 88888.00 2018-09-23 02:12:04.410 266 11276.97 -90.50 56977.66 88888.00 2018-09-23 02:12:04.910 266 11277.74 -91.11 56978.08 88888.00 2018-09-23 02:12:05.410 266 11278.51 -91.71 56978.65 88888.00 2018-09-23 02:12:05.910 266 11279.12 -92.31 56979.38 88888.00 2018-09-23 02:12:06.410 266 11279.68 -92.90 56980.25 88888.00 2018-09-23 02:12:06.910 266 11280.24 -93.41 56981.22 88888.00 2018-09-23 02:12:07.410 266 11280.74 -93.90 56982.27 88888.00 2018-09-23 02:12:07.910 266 11281.28 -94.37 56983.39 88888.00 2018-09-23 02:12:08.410 266 11281.81 -94.85 56984.50 88888.00 2018-09-23 02:12:08.910 266 11282.30 -95.33 56985.59 88888.00 2018-09-23 02:12:09.410 266 11282.92 -95.80 56986.69 88888.00 2018-09-23 02:12:09.910 266 11283.66 -96.27 56987.69 88888.00 2018-09-23 02:12:10.910 266 11285.11 -97.17 56989.82 88888.00 2018-09-23 02:12:11.410 266 11285.90 -97.54 56991.10 88888.00 2018-09-23 02:12:11.910 266 11286.65 -97.84 56992.46 88888.00 2018-09-23 02:12:12.410 266 11287.43 -98.07 56993.95 88888.00 2018-09-23 02:12:12.910 266 11288.22 -98.28 56995.56 88888.00 2018-09-23 02:12:13.410 266 11288.80 -98.43 56997.19 88888.00 2018-09-23 02:12:13.910 266 11289.44 -98.55 56998.83 88888.00 2018-09-23 02:12:14.410 266 11290.14 -98.71 57000.40 88888.00 2018-09-23 02:12:14.910 266 11290.60 -98.85 57001.95 88888.00 2018-09-23 02:12:15.410 266 11291.16 -98.99 57003.49 88888.00 2018-09-23 02:12:15.911 266 11291.79 -99.21 57004.93 88888.00 2018-09-23 02:12:16.411 266 11292.36 -99.36 57006.26 88888.00 2018-09-23 02:12:16.911 266 11292.99 -99.53 57007.47 88888.00 2018-09-23 02:12:17.411 266 11293.59 -99.75 57008.66 88888.00 2018-09-23 02:12:17.911 266 11294.13 -99.96 57009.83 88888.00 2018-09-23 02:12:18.411 266 11294.69 -100.08 57010.97 88888.00 2018-09-23 02:12:18.911 266 11295.28 -100.23 57012.06 88888.00 2018-09-23 02:12:19.411 266 11295.78 -100.34 57013.09 88888.00 2018-09-23 02:12:19.911 266 11296.37 -100.41 57014.05 88888.00 2018-09-23 02:12:20.911 266 11297.42 -100.70 57015.69 88888.00 2018-09-23 02:12:21.411 266 11297.92 -100.75 57016.42 88888.00 2018-09-23 02:12:21.911 266 11298.41 -100.80 57017.06 88888.00 2018-09-23 02:12:22.411 266 11298.72 -100.86 57017.62 88888.00 2018-09-23 02:12:22.911 266 11299.06 -100.90 57018.07 88888.00 2018-09-23 02:12:23.411 266 11299.41 -100.96 57018.40 88888.00 2018-09-23 02:12:23.911 266 11299.57 -101.09 57018.57 88888.00 2018-09-23 02:12:24.411 266 11299.79 -101.22 57018.65 88888.00 2018-09-23 02:12:24.911 266 11300.02 -101.41 57018.56 88888.00 2018-09-23 02:12:25.411 266 11300.15 -101.62 57018.33 88888.00 2018-09-23 02:12:25.911 266 11300.32 -101.84 57018.01 88888.00 2018-09-23 02:12:26.411 266 11300.54 -102.17 57017.61 88888.00 2018-09-23 02:12:26.911 266 11300.62 -102.46 57017.09 88888.00 2018-09-23 02:12:27.411 266 11300.76 -102.77 57016.54 88888.00 2018-09-23 02:12:27.911 266 11300.83 -103.09 57015.97 88888.00 2018-09-23 02:12:28.411 266 11300.81 -103.41 57015.40 88888.00 2018-09-23 02:12:28.911 266 11300.82 -103.75 57014.68 88888.00 2018-09-23 02:12:29.411 266 11300.76 -104.04 57014.07 88888.00 2018-09-23 02:12:29.911 266 11300.67 -104.35 57013.50 88888.00 2018-09-23 02:12:30.411 266 11300.62 -104.64 57012.96 88888.00 2018-09-23 02:12:30.911 266 11300.59 -104.89 57012.35 88888.00 2018-09-23 02:12:31.411 266 11300.42 -105.10 57011.84 88888.00 2018-09-23 02:12:31.911 266 11300.28 -105.26 57011.41 88888.00 2018-09-23 02:12:32.411 266 11300.18 -105.50 57010.99 88888.00 2018-09-23 02:12:32.911 266 11300.05 -105.76 57010.63 88888.00 2018-09-23 02:12:33.411 266 11300.02 -106.03 57010.38 88888.00 2018-09-23 02:12:34.411 266 11299.76 -106.42 57010.23 88888.00 2018-09-23 02:12:34.911 266 11299.62 -106.58 57010.38 88888.00 2018-09-23 02:12:35.411 266 11299.45 -106.73 57010.68 88888.00 2018-09-23 02:12:35.911 266 11299.16 -106.82 57011.07 88888.00 2018-09-23 02:12:36.411 266 11298.86 -106.92 57011.66 88888.00 2018-09-23 02:12:36.911 266 11298.47 -106.99 57012.47 88888.00 2018-09-23 02:12:37.411 266 11298.03 -107.02 57013.33 88888.00 2018-09-23 02:12:37.911 266 11297.63 -107.05 57014.40 88888.00 2018-09-23 02:12:38.411 266 11297.16 -107.10 57015.56 88888.00 2018-09-23 02:12:38.911 266 11296.57 -107.03 57016.87 88888.00 2018-09-23 02:12:39.411 266 11295.94 -106.92 57018.27 88888.00 2018-09-23 02:12:39.911 266 11295.21 -106.86 57019.80 88888.00 2018-09-23 02:12:40.411 266 11294.44 -106.83 57021.35 88888.00 2018-09-23 02:12:40.911 266 11293.66 -106.80 57022.91 88888.00 2018-09-23 02:12:41.411 266 11292.76 -106.79 57024.49 88888.00 2018-09-23 02:12:41.911 266 11291.84 -106.82 57026.07 88888.00 2018-09-23 02:12:42.411 266 11290.93 -106.79 57027.65 88888.00 2018-09-23 02:12:42.911 266 11290.00 -106.78 57029.23 88888.00 2018-09-23 02:12:43.411 266 11289.01 -106.74 57030.79 88888.00 2018-09-23 02:12:43.911 266 11288.15 -106.68 57032.51 88888.00 2018-09-23 02:12:44.411 266 11287.18 -106.59 57034.23 88888.00 2018-09-23 02:12:44.911 266 11286.09 -106.44 57036.11 88888.00 2018-09-23 02:12:45.411 266 11285.17 -106.27 57038.05 88888.00 2018-09-23 02:12:45.911 266 11284.16 -106.14 57039.98 88888.00 2018-09-23 02:12:46.411 266 11283.06 -105.90 57041.95 88888.00 2018-09-23 02:12:46.911 266 11281.99 -105.65 57043.91 88888.00 2018-09-23 02:12:47.411 266 11280.89 -105.52 57045.82 88888.00 2018-09-23 02:12:47.911 266 11279.78 -105.37 57047.68 88888.00 2018-09-23 02:12:48.411 266 11278.72 -105.10 57049.52 88888.00 2018-09-23 02:12:48.911 266 11277.64 -104.91 57051.28 88888.00 2018-09-23 02:12:49.411 266 11276.48 -104.68 57052.97 88888.00 2018-09-23 02:12:49.911 266 11275.34 -104.42 57054.60 88888.00 2018-09-23 02:12:50.411 266 11274.22 -104.26 57056.18 88888.00 2018-09-23 02:12:50.911 266 11272.95 -104.10 57057.76 88888.00 2018-09-23 02:12:51.411 266 11271.77 -103.97 57059.21 88888.00 2018-09-23 02:12:51.911 266 11270.54 -103.89 57060.58 88888.00 2018-09-23 02:12:52.411 266 11269.30 -103.80 57061.91 88888.00 2018-09-23 02:12:52.911 266 11268.05 -103.79 57063.12 88888.00 2018-09-23 02:12:53.411 266 11266.70 -103.90 57064.27 88888.00 2018-09-23 02:12:53.911 266 11265.27 -104.08 57065.35 88888.00 2018-09-23 02:12:54.411 266 11263.99 -104.29 57066.27 88888.00 2018-09-23 02:12:54.911 266 11262.63 -104.53 57067.09 88888.00 2018-09-23 02:12:55.411 266 11261.20 -104.82 57067.80 88888.00 2018-09-23 02:12:55.911 266 11259.95 -105.21 57068.50 88888.00 2018-09-23 02:12:56.411 266 11258.63 -105.62 57069.05 88888.00 2018-09-23 02:12:56.911 266 11257.38 -105.98 57069.56 88888.00 2018-09-23 02:12:57.411 266 11256.23 -106.39 57070.01 88888.00 2018-09-23 02:12:57.911 266 11255.03 -106.86 57070.49 88888.00 2018-09-23 02:12:58.411 266 11253.85 -107.29 57070.92 88888.00 2018-09-23 02:12:58.911 266 11252.73 -107.77 57071.29 88888.00 2018-09-23 02:12:59.411 266 11251.56 -108.32 57071.51 88888.00 2018-09-23 02:12:59.911 266 11250.37 -108.87 57071.77 88888.00 2018-09-23 02:13:00.411 266 11249.28 -109.55 57071.93 88888.00 2018-09-23 02:13:00.911 266 11248.16 -110.32 57071.99 88888.00 2018-09-23 02:13:01.411 266 11247.05 -111.04 57071.98 88888.00 2018-09-23 02:13:01.911 266 11246.05 -111.79 57071.92 88888.00 2018-09-23 02:13:02.411 266 11245.00 -112.64 57071.88 88888.00 2018-09-23 02:13:02.911 266 11243.99 -113.48 57071.81 88888.00 2018-09-23 02:13:03.411 266 11243.09 -114.29 57071.74 88888.00 2018-09-23 02:13:03.911 266 11242.08 -115.12 57071.68 88888.00 2018-09-23 02:13:04.411 266 11241.11 -115.94 57071.61 88888.00 2018-09-23 02:13:04.911 266 11240.22 -116.80 57071.53 88888.00 2018-09-23 02:13:06.411 266 11237.75 -119.40 57070.98 88888.00 2018-09-23 02:13:06.911 266 11237.04 -120.33 57070.74 88888.00 2018-09-23 02:13:07.411 266 11236.34 -121.25 57070.45 88888.00 2018-09-23 02:13:07.911 266 11235.78 -122.15 57070.18 88888.00 2018-09-23 02:13:08.411 266 11235.15 -123.12 57069.80 88888.00 2018-09-23 02:13:08.911 266 11234.60 -124.14 57069.49 88888.00 2018-09-23 02:13:09.411 266 11234.14 -125.12 57069.14 88888.00 2018-09-23 02:13:09.911 266 11233.62 -126.13 57068.75 88888.00 2018-09-23 02:13:10.411 266 11233.14 -127.14 57068.33 88888.00 2018-09-23 02:13:10.911 266 11232.84 -128.17 57067.87 88888.00 2018-09-23 02:13:11.411 266 11232.44 -129.28 57067.35 88888.00 2018-09-23 02:13:11.911 266 11232.15 -130.32 57066.78 88888.00 2018-09-23 02:13:12.411 266 11231.98 -131.37 57066.20 88888.00 2018-09-23 02:13:12.911 266 11231.81 -132.44 57065.59 88888.00 2018-09-23 02:13:13.411 266 11231.64 -133.42 57065.10 88888.00 2018-09-23 02:13:13.911 266 11231.54 -134.36 57064.63 88888.00 2018-09-23 02:13:14.411 266 11231.41 -135.30 57064.23 88888.00 2018-09-23 02:13:14.911 266 11231.24 -136.13 57063.86 88888.00 2018-09-23 02:13:15.411 266 11231.24 -136.93 57063.47 88888.00 2018-09-23 02:13:15.911 266 11231.14 -137.66 57063.21 88888.00 2018-09-23 02:13:16.411 266 11231.04 -138.29 57063.05 88888.00 2018-09-23 02:13:16.911 266 11231.08 -138.85 57062.85 88888.00 2018-09-23 02:13:17.411 266 11231.04 -139.43 57062.63 88888.00 2018-09-23 02:13:17.911 266 11230.91 -139.94 57062.47 88888.00 2018-09-23 02:13:18.411 266 11230.90 -140.41 57062.30 88888.00 2018-09-23 02:13:18.911 266 11230.84 -140.90 57061.98 88888.00 2018-09-23 02:13:19.411 266 11230.83 -141.29 57061.60 88888.00 2018-09-23 02:13:19.911 266 11230.79 -141.66 57061.24 88888.00 2018-09-23 02:13:20.411 266 11230.72 -142.09 57060.89 88888.00 2018-09-23 02:13:20.911 266 11230.72 -142.43 57060.47 88888.00 2018-09-23 02:13:21.411 266 11230.72 -142.79 57059.97 88888.00 2018-09-23 02:13:21.911 266 11230.68 -143.15 57059.53 88888.00 2018-09-23 02:13:22.411 266 11230.57 -143.45 57059.04 88888.00 2018-09-23 02:13:22.911 266 11230.50 -143.69 57058.59 88888.00 2018-09-23 02:13:23.911 266 11230.11 -144.19 57057.82 88888.00 2018-09-23 02:13:24.411 266 11229.87 -144.31 57057.60 88888.00 2018-09-23 02:13:24.911 266 11229.59 -144.44 57057.36 88888.00 2018-09-23 02:13:25.411 266 11229.26 -144.50 57057.23 88888.00 2018-09-23 02:13:25.911 266 11228.95 -144.50 57057.03 88888.00 2018-09-23 02:13:26.411 266 11228.56 -144.55 57056.89 88888.00 2018-09-23 02:13:26.911 266 11228.13 -144.56 57056.72 88888.00 2018-09-23 02:13:27.411 266 11227.78 -144.53 57056.60 88888.00 2018-09-23 02:13:27.911 266 11227.35 -144.51 57056.44 88888.00 2018-09-23 02:13:28.411 266 11227.00 -144.51 57056.22 88888.00 2018-09-23 02:13:28.911 266 11226.63 -144.47 57056.07 88888.00 2018-09-23 02:13:29.411 266 11226.21 -144.42 57055.89 88888.00 2018-09-23 02:13:29.911 266 11225.80 -144.37 57055.72 88888.00 2018-09-23 02:13:30.411 266 11225.43 -144.31 57055.57 88888.00 2018-09-23 02:13:30.911 266 11225.03 -144.30 57055.42 88888.00 2018-09-23 02:13:31.411 266 11224.69 -144.28 57055.25 88888.00 2018-09-23 02:13:31.911 266 11224.45 -144.24 57055.11 88888.00 2018-09-23 02:13:32.411 266 11224.08 -144.17 57054.97 88888.00 2018-09-23 02:13:32.911 266 11223.78 -144.09 57054.87 88888.00 2018-09-23 02:13:33.411 266 11223.56 -143.93 57054.83 88888.00 2018-09-23 02:13:33.911 266 11223.29 -143.76 57054.81 88888.00 2018-09-23 02:13:34.411 266 11223.02 -143.55 57054.91 88888.00 2018-09-23 02:13:34.911 266 11222.88 -143.20 57055.11 88888.00 2018-09-23 02:13:35.411 266 11222.63 -142.83 57055.35 88888.00 2018-09-23 02:13:35.911 266 11222.32 -142.43 57055.62 88888.00 2018-09-23 02:13:36.411 266 11222.14 -141.98 57056.00 88888.00 2018-09-23 02:13:37.411 266 11221.42 -141.08 57056.80 88888.00 2018-09-23 02:13:37.911 266 11221.14 -140.60 57057.31 88888.00 2018-09-23 02:13:38.411 266 11220.76 -140.15 57057.78 88888.00 2018-09-23 02:13:38.911 266 11220.33 -139.66 57058.27 88888.00 2018-09-23 02:13:39.411 266 11220.02 -139.14 57058.74 88888.00 2018-09-23 02:13:39.911 266 11219.70 -138.65 57059.19 88888.00 2018-09-23 02:13:40.411 266 11219.37 -138.12 57059.67 88888.00 2018-09-23 02:13:40.911 266 11219.09 -137.60 57060.18 88888.00 2018-09-23 02:13:41.411 266 11218.76 -137.12 57060.68 88888.00 2018-09-23 02:13:41.911 266 11218.49 -136.53 57061.20 88888.00 2018-09-23 02:13:42.411 266 11218.34 -135.99 57061.74 88888.00 2018-09-23 02:13:42.911 266 11218.08 -135.46 57062.24 88888.00 2018-09-23 02:13:43.411 266 11217.90 -134.97 57062.77 88888.00 2018-09-23 02:13:43.911 266 11217.81 -134.43 57063.24 88888.00 2018-09-23 02:13:44.411 266 11217.67 -134.02 57063.63 88888.00 2018-09-23 02:13:44.911 266 11217.55 -133.61 57064.00 88888.00 2018-09-23 02:13:45.411 266 11217.49 -133.21 57064.45 88888.00 2018-09-23 02:13:45.911 266 11217.35 -132.88 57064.80 88888.00 2018-09-23 02:13:46.411 266 11217.18 -132.54 57065.11 88888.00 2018-09-23 02:13:46.911 266 11217.10 -132.22 57065.46 88888.00 2018-09-23 02:13:47.411 266 11216.95 -131.98 57065.88 88888.00 2018-09-23 02:13:47.911 266 11216.74 -131.69 57066.28 88888.00 2018-09-23 02:13:48.411 266 11216.66 -131.41 57066.59 88888.00 2018-09-23 02:13:48.911 266 11216.58 -131.18 57066.98 88888.00 2018-09-23 02:13:49.411 266 11216.49 -130.90 57067.37 88888.00 2018-09-23 02:13:49.911 266 11216.59 -130.63 57067.71 88888.00 2018-09-23 02:13:50.411 266 11216.62 -130.43 57068.11 88888.00 2018-09-23 02:13:50.911 266 11216.62 -130.18 57068.48 88888.00 2018-09-23 02:13:51.411 266 11216.75 -129.92 57068.95 88888.00 2018-09-23 02:13:51.911 266 11216.82 -129.75 57069.36 88888.00 2018-09-23 02:13:52.411 266 11216.94 -129.62 57069.73 88888.00 2018-09-23 02:13:52.911 266 11217.16 -129.47 57070.14 88888.00 2018-09-23 02:13:53.411 266 11217.35 -129.32 57070.51 88888.00 2018-09-23 02:13:53.911 266 11217.53 -129.19 57070.92 88888.00 2018-09-23 02:13:54.411 266 11217.79 -129.07 57071.36 88888.00 2018-09-23 02:13:54.911 266 11218.12 -128.99 57071.67 88888.00 2018-09-23 02:13:55.411 266 11218.43 -128.91 57071.97 88888.00 2018-09-23 02:13:55.911 266 11218.89 -128.79 57072.31 88888.00 2018-09-23 02:13:56.411 266 11219.36 -128.68 57072.61 88888.00 2018-09-23 02:13:56.911 266 11219.85 -128.59 57072.94 88888.00 2018-09-23 02:13:57.411 266 11220.48 -128.56 57073.23 88888.00 2018-09-23 02:13:57.911 266 11221.10 -128.46 57073.55 88888.00 2018-09-23 02:13:58.411 266 11221.70 -128.42 57073.86 88888.00 2018-09-23 02:13:58.911 266 11222.36 -128.29 57074.16 88888.00 2018-09-23 02:13:59.411 266 11222.99 -128.17 57074.43 88888.00 2018-09-23 02:13:59.911 266 11223.70 -127.96 57074.77 88888.00 2018-09-23 02:14:00.411 266 11224.48 -127.74 57075.12 88888.00 2018-09-23 02:14:00.911 266 11225.16 -127.51 57075.54 88888.00 2018-09-23 02:14:01.411 266 11225.82 -127.33 57075.98 88888.00 2018-09-23 02:14:01.911 266 11226.45 -127.15 57076.41 88888.00 2018-09-23 02:14:02.411 266 11226.98 -127.00 57076.81 88888.00 2018-09-23 02:14:02.911 266 11227.49 -126.82 57077.37 88888.00 2018-09-23 02:14:03.411 266 11227.95 -126.62 57077.95 88888.00 2018-09-23 02:14:03.911 266 11228.29 -126.58 57078.51 88888.00 2018-09-23 02:14:04.411 266 11228.55 -126.57 57079.18 88888.00 2018-09-23 02:14:04.911 266 11228.76 -126.48 57079.89 88888.00 2018-09-23 02:14:05.411 266 11228.82 -126.47 57080.56 88888.00 2018-09-23 02:14:05.911 266 11228.77 -126.41 57081.31 88888.00 2018-09-23 02:14:06.411 266 11228.77 -126.39 57082.14 88888.00 2018-09-23 02:14:06.911 266 11228.72 -126.34 57083.04 88888.00 2018-09-23 02:14:07.412 266 11228.64 -126.27 57083.97 88888.00 2018-09-23 02:14:07.912 266 11228.67 -126.12 57084.96 88888.00 2018-09-23 02:14:08.912 266 11228.49 -125.93 57087.09 88888.00 2018-09-23 02:14:09.412 266 11228.47 -125.74 57088.22 88888.00 2018-09-23 02:14:09.912 266 11228.46 -125.52 57089.33 88888.00 2018-09-23 02:14:10.412 266 11228.28 -125.42 57090.52 88888.00 2018-09-23 02:14:10.912 266 11228.25 -125.25 57091.74 88888.00 2018-09-23 02:14:11.412 266 11228.15 -125.11 57092.95 88888.00 2018-09-23 02:14:11.912 266 11228.04 -124.96 57094.17 88888.00 2018-09-23 02:14:12.412 266 11228.05 -124.72 57095.42 88888.00 2018-09-23 02:14:12.912 266 11227.94 -124.55 57096.64 88888.00 2018-09-23 02:14:13.412 266 11227.81 -124.41 57097.81 88888.00 2018-09-23 02:14:13.912 266 11227.83 -124.28 57098.99 88888.00 2018-09-23 02:14:14.412 266 11227.74 -124.21 57100.22 88888.00 2018-09-23 02:14:14.912 266 11227.63 -124.07 57101.47 88888.00 2018-09-23 02:14:15.412 266 11227.52 -123.95 57102.75 88888.00 2018-09-23 02:14:15.912 266 11227.45 -123.87 57103.95 88888.00 2018-09-23 02:14:16.412 266 11227.31 -123.81 57105.06 88888.00 2018-09-23 02:14:16.912 266 11227.29 -123.70 57106.17 88888.00 2018-09-23 02:14:17.412 266 11227.29 -123.65 57107.23 88888.00 2018-09-23 02:14:17.912 266 11227.24 -123.54 57108.32 88888.00 2018-09-23 02:14:18.912 266 11227.39 -123.32 57110.57 88888.00 2018-09-23 02:14:19.412 266 11227.44 -123.17 57111.71 88888.00 2018-09-23 02:14:19.912 266 11227.62 -122.98 57112.93 88888.00 2018-09-23 02:14:20.412 266 11227.73 -122.78 57114.17 88888.00 2018-09-23 02:14:20.912 266 11227.72 -122.54 57115.43 88888.00 2018-09-23 02:14:21.412 266 11227.76 -122.32 57116.73 88888.00 2018-09-23 02:14:21.912 266 11227.76 -122.10 57118.08 88888.00 2018-09-23 02:14:22.412 266 11227.67 -121.88 57119.57 88888.00 2018-09-23 02:14:22.912 266 11227.60 -121.57 57121.17 88888.00 2018-09-23 02:14:23.412 266 11227.36 -121.28 57122.73 88888.00 2018-09-23 02:14:23.912 266 11226.98 -121.02 57124.32 88888.00 2018-09-23 02:14:24.412 266 11226.69 -120.77 57125.86 88888.00 2018-09-23 02:14:24.912 266 11226.31 -120.59 57127.34 88888.00 2018-09-23 02:14:25.412 266 11225.84 -120.39 57128.86 88888.00 2018-09-23 02:14:25.912 266 11225.41 -120.29 57130.27 88888.00 2018-09-23 02:14:26.412 266 11224.93 -120.19 57131.67 88888.00 2018-09-23 02:14:26.912 266 11224.37 -120.11 57133.02 88888.00 2018-09-23 02:14:27.412 266 11223.90 -119.98 57134.24 88888.00 2018-09-23 02:14:27.912 266 11223.44 -119.93 57135.33 88888.00 2018-09-23 02:14:28.412 266 11222.94 -119.98 57136.32 88888.00 2018-09-23 02:14:28.912 266 11222.53 -120.05 57137.24 88888.00 2018-09-23 02:14:29.412 266 11221.98 -120.12 57138.03 88888.00 2018-09-23 02:14:29.912 266 11221.42 -120.20 57138.69 88888.00 2018-09-23 02:14:30.412 266 11220.93 -120.40 57139.26 88888.00 2018-09-23 02:14:30.912 266 11220.44 -120.61 57139.66 88888.00 2018-09-23 02:14:31.412 266 11219.91 -120.94 57139.92 88888.00 2018-09-23 02:14:31.912 266 11219.46 -121.23 57140.21 88888.00 2018-09-23 02:14:32.412 266 11218.91 -121.55 57140.46 88888.00 2018-09-23 02:14:32.912 266 11218.32 -121.85 57140.67 88888.00 2018-09-23 02:14:33.412 266 11217.84 -122.10 57140.81 88888.00 2018-09-23 02:14:33.912 266 11217.30 -122.38 57140.93 88888.00 2018-09-23 02:14:34.412 266 11216.68 -122.64 57141.09 88888.00 2018-09-23 02:14:34.912 266 11216.13 -122.90 57141.26 88888.00 2018-09-23 02:14:35.412 266 11215.62 -123.21 57141.48 88888.00 2018-09-23 02:14:35.912 266 11215.10 -123.36 57141.74 88888.00 2018-09-23 02:14:36.912 266 11214.15 -123.74 57142.26 88888.00 2018-09-23 02:14:37.412 266 11213.59 -123.96 57142.54 88888.00 2018-09-23 02:14:37.912 266 11213.19 -124.10 57142.90 88888.00 2018-09-23 02:14:38.412 266 11212.71 -124.31 57143.34 88888.00 2018-09-23 02:14:38.912 266 11212.09 -124.37 57143.77 88888.00 2018-09-23 02:14:39.412 266 11211.55 -124.50 57144.19 88888.00 2018-09-23 02:14:39.912 266 11211.03 -124.69 57144.70 88888.00 2018-09-23 02:14:40.412 266 11210.41 -124.83 57145.22 88888.00 2018-09-23 02:14:40.912 266 11209.91 -125.06 57145.71 88888.00 2018-09-23 02:14:41.412 266 11209.31 -125.28 57146.12 88888.00 2018-09-23 02:14:41.912 266 11208.65 -125.45 57146.50 88888.00 2018-09-23 02:14:42.412 266 11208.04 -125.64 57146.94 88888.00 2018-09-23 02:14:42.912 266 11207.44 -126.00 57147.36 88888.00 2018-09-23 02:14:43.412 266 11206.79 -126.12 57147.74 88888.00 2018-09-23 02:14:43.912 266 11206.22 -126.25 57148.22 88888.00 2018-09-23 02:14:44.412 266 11205.63 -126.44 57148.71 88888.00 2018-09-23 02:14:44.912 266 11204.95 -126.60 57149.16 88888.00 2018-09-23 02:14:45.412 266 11204.32 -126.78 57149.71 88888.00 2018-09-23 02:14:45.912 266 11203.73 -126.99 57150.25 88888.00 2018-09-23 02:14:46.412 266 11203.09 -127.17 57150.79 88888.00 2018-09-23 02:14:46.912 266 11202.47 -127.39 57151.30 88888.00 2018-09-23 02:14:47.412 266 11201.84 -127.58 57151.87 88888.00 2018-09-23 02:14:47.912 266 11201.13 -127.77 57152.49 88888.00 2018-09-23 02:14:48.412 266 11200.59 -127.95 57153.07 88888.00 2018-09-23 02:14:48.912 266 11199.98 -128.16 57153.63 88888.00 2018-09-23 02:14:49.412 266 11199.29 -128.38 57154.15 88888.00 2018-09-23 02:14:50.412 266 11198.03 -128.66 57155.28 88888.00 2018-09-23 02:14:50.912 266 11197.36 -128.84 57155.83 88888.00 2018-09-23 02:14:51.412 266 11196.81 -128.97 57156.35 88888.00 2018-09-23 02:14:51.912 266 11196.26 -129.14 57156.76 88888.00 2018-09-23 02:14:52.412 266 11195.70 -129.27 57157.07 88888.00 2018-09-23 02:14:52.912 266 11195.26 -129.38 57157.35 88888.00 2018-09-23 02:14:53.412 266 11194.80 -129.54 57157.60 88888.00 2018-09-23 02:14:53.912 266 11194.35 -129.70 57157.92 88888.00 2018-09-23 02:14:54.412 266 11194.04 -129.80 57158.16 88888.00 2018-09-23 02:14:54.912 266 11193.69 -129.95 57158.34 88888.00 2018-09-23 02:14:55.412 266 11193.28 -130.07 57158.61 88888.00 2018-09-23 02:14:55.912 266 11192.95 -130.16 57158.83 88888.00 2018-09-23 02:14:56.412 266 11192.58 -130.28 57159.03 88888.00 2018-09-23 02:14:56.912 266 11192.15 -130.36 57159.21 88888.00 2018-09-23 02:14:57.412 266 11191.87 -130.48 57159.46 88888.00 2018-09-23 02:14:57.912 266 11191.54 -130.53 57159.67 88888.00 2018-09-23 02:14:58.412 266 11191.12 -130.59 57159.81 88888.00 2018-09-23 02:14:58.912 266 11190.70 -130.69 57160.06 88888.00 2018-09-23 02:14:59.412 266 11190.29 -130.74 57160.23 88888.00 2018-09-23 02:14:59.912 266 11189.86 -130.72 57160.39 88888.00 2018-09-23 02:15:00.412 266 11189.47 -130.69 57160.56 88888.00 2018-09-23 02:15:00.912 266 11189.08 -130.79 57160.68 88888.00 2018-09-23 02:15:01.412 266 11188.60 -130.82 57160.76 88888.00 2018-09-23 02:15:01.912 266 11188.20 -130.83 57160.86 88888.00 2018-09-23 02:15:02.412 266 11187.82 -130.81 57161.02 88888.00 2018-09-23 02:15:02.912 266 11187.34 -130.73 57161.22 88888.00 2018-09-23 02:15:03.412 266 11186.94 -130.68 57161.48 88888.00 2018-09-23 02:15:03.912 266 11186.53 -130.63 57161.72 88888.00 2018-09-23 02:15:04.412 266 11186.03 -130.52 57162.02 88888.00 2018-09-23 02:15:04.912 266 11185.66 -130.38 57162.31 88888.00 2018-09-23 02:15:05.412 266 11185.20 -130.26 57162.60 88888.00 2018-09-23 02:15:05.912 266 11184.70 -130.19 57162.89 88888.00 2018-09-23 02:15:06.412 266 11184.24 -130.07 57163.23 88888.00 2018-09-23 02:15:06.912 266 11183.80 -129.95 57163.57 88888.00 2018-09-23 02:15:07.412 266 11183.30 -129.85 57163.90 88888.00 2018-09-23 02:15:07.912 266 11182.88 -129.64 57164.28 88888.00 2018-09-23 02:15:08.412 266 11182.43 -129.48 57164.65 88888.00 2018-09-23 02:15:08.912 266 11181.88 -129.41 57164.98 88888.00 2018-09-23 02:15:09.412 266 11181.42 -129.28 57165.39 88888.00 2018-09-23 02:15:09.912 266 11180.94 -129.20 57165.89 88888.00 2018-09-23 02:15:10.412 266 11180.28 -129.12 57166.36 88888.00 2018-09-23 02:15:10.912 266 11179.76 -128.96 57166.92 88888.00 2018-09-23 02:15:11.412 266 11179.31 -128.84 57167.48 88888.00 2018-09-23 02:15:11.912 266 11178.72 -128.75 57168.02 88888.00 2018-09-23 02:15:12.412 266 11178.20 -128.62 57168.56 88888.00 2018-09-23 02:15:12.912 266 11177.74 -128.51 57169.12 88888.00 2018-09-23 02:15:13.412 266 11177.18 -128.42 57169.79 88888.00 2018-09-23 02:15:13.912 266 11176.66 -128.26 57170.56 88888.00 2018-09-23 02:15:14.412 266 11176.08 -128.10 57171.34 88888.00 2018-09-23 02:15:14.912 266 11175.46 -127.96 57172.17 88888.00 2018-09-23 02:15:15.412 266 11174.86 -127.77 57173.05 88888.00 2018-09-23 02:15:15.912 266 11174.34 -127.63 57173.91 88888.00 2018-09-23 02:15:16.412 266 11173.74 -127.49 57174.77 88888.00 2018-09-23 02:15:16.912 266 11173.18 -127.28 57175.63 88888.00 2018-09-23 02:15:17.412 266 11172.64 -127.17 57176.50 88888.00 2018-09-23 02:15:17.912 266 11172.03 -126.95 57177.40 88888.00 2018-09-23 02:15:18.412 266 11171.49 -126.73 57178.30 88888.00 2018-09-23 02:15:18.912 266 11171.03 -126.55 57179.25 88888.00 2018-09-23 02:15:19.412 266 11170.44 -126.41 57180.25 88888.00 2018-09-23 02:15:19.912 266 11169.95 -126.19 57181.29 88888.00 2018-09-23 02:15:20.412 266 11169.47 -125.92 57182.31 88888.00 2018-09-23 02:15:20.912 266 11168.97 -125.65 57183.34 88888.00 2018-09-23 02:15:21.412 266 11168.53 -125.32 57184.51 88888.00 2018-09-23 02:15:21.912 266 11168.12 -124.99 57185.61 88888.00 2018-09-23 02:15:22.412 266 11167.69 -124.67 57186.74 88888.00 2018-09-23 02:15:22.912 266 11167.39 -124.29 57187.89 88888.00 2018-09-23 02:15:23.412 266 11167.13 -123.92 57189.06 88888.00 2018-09-23 02:15:23.912 266 11166.78 -123.56 57190.27 88888.00 2018-09-23 02:15:24.412 266 11166.55 -123.11 57191.46 88888.00 2018-09-23 02:15:24.912 266 11166.40 -122.65 57192.60 88888.00 2018-09-23 02:15:25.412 266 11166.19 -122.17 57193.74 88888.00 2018-09-23 02:15:25.912 266 11166.03 -121.61 57194.90 88888.00 2018-09-23 02:15:26.412 266 11165.98 -121.09 57196.12 88888.00 2018-09-23 02:15:26.912 266 11165.81 -120.52 57197.26 88888.00 2018-09-23 02:15:27.412 266 11165.68 -119.93 57198.38 88888.00 2018-09-23 02:15:27.912 266 11165.62 -119.43 57199.47 88888.00 2018-09-23 02:15:28.412 266 11165.53 -118.87 57200.67 88888.00 2018-09-23 02:15:28.912 266 11165.43 -118.30 57201.83 88888.00 2018-09-23 02:15:29.412 266 11165.40 -117.71 57202.93 88888.00 2018-09-23 02:15:29.912 266 11165.36 -117.14 57204.01 88888.00 2018-09-23 02:15:30.412 266 11165.37 -116.54 57205.02 88888.00 2018-09-23 02:15:30.912 266 11165.44 -116.07 57205.99 88888.00 2018-09-23 02:15:31.912 266 11165.52 -115.01 57207.82 88888.00 2018-09-23 02:15:32.412 266 11165.64 -114.49 57208.70 88888.00 2018-09-23 02:15:32.912 266 11165.61 -114.03 57209.46 88888.00 2018-09-23 02:15:33.412 266 11165.68 -113.53 57210.24 88888.00 2018-09-23 02:15:33.912 266 11165.87 -113.04 57211.06 88888.00 2018-09-23 02:15:34.412 266 11165.92 -112.53 57211.90 88888.00 2018-09-23 02:15:34.912 266 11166.03 -111.99 57212.68 88888.00 2018-09-23 02:15:35.412 266 11166.14 -111.51 57213.44 88888.00 2018-09-23 02:15:35.912 266 11166.16 -110.98 57214.23 88888.00 2018-09-23 02:15:36.412 266 11166.22 -110.60 57215.06 88888.00 2018-09-23 02:15:36.912 266 11166.33 -110.01 57215.74 88888.00 2018-09-23 02:15:37.412 266 11166.38 -109.53 57216.46 88888.00 2018-09-23 02:15:37.912 266 11166.41 -109.05 57217.16 88888.00 2018-09-23 02:15:38.412 266 11166.43 -108.60 57217.84 88888.00 2018-09-23 02:15:38.912 266 11166.38 -108.18 57218.54 88888.00 2018-09-23 02:15:39.412 266 11166.38 -107.76 57219.24 88888.00 2018-09-23 02:15:39.912 266 11166.36 -107.42 57219.83 88888.00 2018-09-23 02:15:40.412 266 11166.20 -107.10 57220.45 88888.00 2018-09-23 02:15:40.912 266 11166.08 -106.76 57221.08 88888.00 2018-09-23 02:15:41.912 266 11165.86 -106.25 57222.31 88888.00 2018-09-23 02:15:42.412 266 11165.80 -106.05 57222.95 88888.00 2018-09-23 02:15:42.912 266 11165.68 -105.87 57223.64 88888.00 2018-09-23 02:15:43.412 266 11165.44 -105.76 57224.30 88888.00 2018-09-23 02:15:43.912 266 11165.29 -105.66 57224.99 88888.00 2018-09-23 02:15:44.412 266 11165.12 -105.63 57225.65 88888.00 2018-09-23 02:15:44.912 266 11164.83 -105.64 57226.40 88888.00 2018-09-23 02:15:45.412 266 11164.62 -105.59 57227.20 88888.00 2018-09-23 02:15:45.912 266 11164.39 -105.64 57228.06 88888.00 2018-09-23 02:15:46.412 266 11164.08 -105.70 57228.94 88888.00 2018-09-23 02:15:46.912 266 11163.85 -105.72 57229.87 88888.00 2018-09-23 02:15:47.412 266 11163.69 -105.73 57230.80 88888.00 2018-09-23 02:15:47.912 266 11163.43 -105.76 57231.82 88888.00 2018-09-23 02:15:48.412 266 11163.28 -105.80 57232.98 88888.00 2018-09-23 02:15:48.912 266 11163.11 -105.83 57234.10 88888.00 2018-09-23 02:15:49.412 266 11162.87 -105.91 57235.26 88888.00 2018-09-23 02:15:49.912 266 11162.68 -105.93 57236.54 88888.00 2018-09-23 02:15:50.412 266 11162.53 -106.05 57237.89 88888.00 2018-09-23 02:15:50.912 266 11162.27 -106.14 57239.27 88888.00 2018-09-23 02:15:51.412 266 11162.12 -106.19 57240.74 88888.00 2018-09-23 02:15:51.912 266 11161.96 -106.25 57242.27 88888.00 2018-09-23 02:15:52.412 266 11161.68 -106.37 57243.82 88888.00 2018-09-23 02:15:52.912 266 11161.44 -106.42 57245.40 88888.00 2018-09-23 02:15:53.412 266 11161.26 -106.57 57246.98 88888.00 2018-09-23 02:15:53.912 266 11160.92 -106.75 57248.62 88888.00 2018-09-23 02:15:54.412 266 11160.64 -106.93 57250.40 88888.00 2018-09-23 02:15:54.912 266 11160.36 -107.10 57252.24 88888.00 2018-09-23 02:15:55.412 266 11159.95 -107.28 57254.06 88888.00 2018-09-23 02:15:55.912 266 11159.62 -107.46 57255.94 88888.00 2018-09-23 02:15:56.412 266 11159.28 -107.63 57257.98 88888.00 2018-09-23 02:15:56.912 266 11158.77 -107.81 57260.00 88888.00 2018-09-23 02:15:57.412 266 11158.34 -107.91 57262.14 88888.00 2018-09-23 02:15:57.912 266 11157.87 -108.05 57264.41 88888.00 2018-09-23 02:15:58.412 266 11157.28 -108.11 57266.57 88888.00 2018-09-23 02:15:58.912 266 11156.85 -108.14 57268.70 88888.00 2018-09-23 02:15:59.912 266 11155.91 -108.22 57272.87 88888.00 2018-09-23 02:16:00.412 266 11155.57 -108.23 57274.93 88888.00 2018-09-23 02:16:00.912 266 11155.28 -108.23 57276.85 88888.00 2018-09-23 02:16:01.412 266 11154.95 -108.26 57278.83 88888.00 2018-09-23 02:16:01.912 266 11154.67 -108.25 57280.70 88888.00 2018-09-23 02:16:02.412 266 11154.46 -108.17 57282.56 88888.00 2018-09-23 02:16:02.912 266 11154.31 -108.15 57284.37 88888.00 2018-09-23 02:16:03.412 266 11154.28 -108.09 57286.05 88888.00 2018-09-23 02:16:03.912 266 11154.34 -108.08 57287.64 88888.00 2018-09-23 02:16:04.412 266 11154.43 -108.09 57289.17 88888.00 2018-09-23 02:16:04.913 266 11154.59 -108.04 57290.60 88888.00 2018-09-23 02:16:05.413 266 11154.85 -107.89 57291.96 88888.00 2018-09-23 02:16:05.913 266 11155.15 -107.80 57293.30 88888.00 2018-09-23 02:16:06.413 266 11155.54 -107.63 57294.64 88888.00 2018-09-23 02:16:06.913 266 11156.12 -107.46 57295.90 88888.00 2018-09-23 02:16:07.413 266 11156.64 -107.14 57297.19 88888.00 2018-09-23 02:16:07.913 266 11157.31 -106.74 57298.42 88888.00 2018-09-23 02:16:08.413 266 11158.04 -106.35 57299.46 88888.00 2018-09-23 02:16:08.913 266 11158.80 -105.90 57300.43 88888.00 2018-09-23 02:16:09.413 266 11159.61 -105.43 57301.28 88888.00 2018-09-23 02:16:09.913 266 11160.46 -104.94 57302.08 88888.00 2018-09-23 02:16:10.413 266 11161.29 -104.48 57302.81 88888.00 2018-09-23 02:16:10.913 266 11162.16 -104.01 57303.39 88888.00 2018-09-23 02:16:11.413 266 11163.10 -103.53 57303.96 88888.00 2018-09-23 02:16:11.913 266 11164.00 -103.05 57304.39 88888.00 2018-09-23 02:16:12.413 266 11164.83 -102.57 57304.68 88888.00 2018-09-23 02:16:13.413 266 11166.66 -101.62 57305.04 88888.00 2018-09-23 02:16:13.913 266 11167.52 -101.15 57305.02 88888.00 2018-09-23 02:16:14.413 266 11168.53 -100.68 57304.84 88888.00 2018-09-23 02:16:14.913 266 11169.41 -100.22 57304.65 88888.00 2018-09-23 02:16:15.413 266 11170.39 -99.67 57304.41 88888.00 2018-09-23 02:16:15.913 266 11171.49 -99.09 57304.08 88888.00 2018-09-23 02:16:16.413 266 11172.46 -98.49 57303.62 88888.00 2018-09-23 02:16:16.913 266 11173.54 -97.85 57303.14 88888.00 2018-09-23 02:16:17.413 266 11174.63 -97.19 57302.68 88888.00 2018-09-23 02:16:17.913 266 11175.66 -96.51 57302.11 88888.00 2018-09-23 02:16:18.413 266 11176.72 -95.72 57301.50 88888.00 2018-09-23 02:16:18.913 266 11177.83 -94.99 57300.87 88888.00 2018-09-23 02:16:19.413 266 11178.87 -94.27 57300.12 88888.00 2018-09-23 02:16:19.913 266 11179.88 -93.56 57299.34 88888.00 2018-09-23 02:16:20.413 266 11181.01 -92.83 57298.47 88888.00 2018-09-23 02:16:20.913 266 11182.09 -92.06 57297.52 88888.00 2018-09-23 02:16:21.413 266 11183.17 -91.21 57296.57 88888.00 2018-09-23 02:16:21.913 266 11184.35 -90.42 57295.55 88888.00 2018-09-23 02:16:22.413 266 11185.41 -89.65 57294.51 88888.00 2018-09-23 02:16:22.913 266 11186.38 -88.84 57293.42 88888.00 2018-09-23 02:16:23.413 266 11187.51 -88.05 57292.29 88888.00 2018-09-23 02:16:23.913 266 11188.53 -87.30 57291.17 88888.00 2018-09-23 02:16:24.413 266 11189.56 -86.57 57290.02 88888.00 2018-09-23 02:16:24.913 266 11190.62 -85.85 57288.87 88888.00 2018-09-23 02:16:25.413 266 11191.54 -85.42 57287.67 88888.00 2018-09-23 02:16:25.913 266 11192.50 -84.54 57286.49 88888.00 2018-09-23 02:16:26.413 266 11193.46 -83.79 57285.33 88888.00 2018-09-23 02:16:26.913 266 11194.24 -83.19 57284.18 88888.00 2018-09-23 02:16:27.413 266 11195.05 -82.60 57283.02 88888.00 2018-09-23 02:16:27.913 266 11195.91 -82.05 57281.88 88888.00 2018-09-23 02:16:28.413 266 11196.67 -81.64 57280.83 88888.00 2018-09-23 02:16:28.913 266 11197.41 -81.27 57279.71 88888.00 2018-09-23 02:16:29.413 266 11198.17 -80.93 57278.59 88888.00 2018-09-23 02:16:29.913 266 11198.86 -80.67 57277.52 88888.00 2018-09-23 02:16:30.413 266 11199.53 -80.43 57276.58 88888.00 2018-09-23 02:16:30.913 266 11200.24 -80.25 57275.60 88888.00 2018-09-23 02:16:31.413 266 11200.77 -80.13 57274.76 88888.00 2018-09-23 02:16:31.913 266 11201.25 -80.08 57274.09 88888.00 2018-09-23 02:16:32.413 266 11201.75 -80.07 57273.47 88888.00 2018-09-23 02:16:32.913 266 11202.12 -80.11 57272.84 88888.00 2018-09-23 02:16:33.413 266 11202.42 -80.15 57272.30 88888.00 2018-09-23 02:16:33.913 266 11202.79 -80.22 57271.77 88888.00 2018-09-23 02:16:34.413 266 11203.00 -80.36 57271.32 88888.00 2018-09-23 02:16:34.913 266 11203.26 -80.49 57270.89 88888.00 2018-09-23 02:16:35.413 266 11203.48 -80.75 57270.50 88888.00 2018-09-23 02:16:35.913 266 11203.59 -81.09 57270.07 88888.00 2018-09-23 02:16:36.413 266 11203.68 -81.41 57269.70 88888.00 2018-09-23 02:16:36.913 266 11203.80 -81.83 57269.29 88888.00 2018-09-23 02:16:37.413 266 11203.82 -82.31 57268.78 88888.00 2018-09-23 02:16:37.913 266 11203.91 -82.79 57268.31 88888.00 2018-09-23 02:16:38.413 266 11204.08 -83.34 57267.82 88888.00 2018-09-23 02:16:38.913 266 11204.17 -83.97 57267.24 88888.00 2018-09-23 02:16:39.413 266 11204.22 -84.61 57266.72 88888.00 2018-09-23 02:16:39.913 266 11204.38 -85.30 57266.17 88888.00 2018-09-23 02:16:40.413 266 11204.48 -86.06 57265.61 88888.00 2018-09-23 02:16:40.913 266 11204.57 -86.85 57265.08 88888.00 2018-09-23 02:16:41.413 266 11204.66 -87.64 57264.46 88888.00 2018-09-23 02:16:41.913 266 11204.73 -88.46 57263.84 88888.00 2018-09-23 02:16:42.413 266 11204.85 -89.33 57263.18 88888.00 2018-09-23 02:16:42.913 266 11205.08 -90.13 57262.50 88888.00 2018-09-23 02:16:43.413 266 11205.32 -90.96 57261.83 88888.00 2018-09-23 02:16:43.913 266 11205.50 -91.78 57261.08 88888.00 2018-09-23 02:16:44.413 266 11205.76 -92.70 57260.28 88888.00 2018-09-23 02:16:44.913 266 11205.88 -93.69 57259.46 88888.00 2018-09-23 02:16:45.413 266 11206.05 -94.68 57258.58 88888.00 2018-09-23 02:16:45.913 266 11206.33 -95.70 57257.72 88888.00 2018-09-23 02:16:46.413 266 11206.48 -96.72 57256.80 88888.00 2018-09-23 02:16:46.913 266 11206.67 -97.66 57256.00 88888.00 2018-09-23 02:16:47.413 266 11206.86 -98.58 57255.22 88888.00 2018-09-23 02:16:47.913 266 11206.97 -99.48 57254.45 88888.00 2018-09-23 02:16:48.413 266 11207.13 -100.36 57253.67 88888.00 2018-09-23 02:16:48.913 266 11207.28 -101.20 57252.99 88888.00 2018-09-23 02:16:49.413 266 11207.36 -101.99 57252.29 88888.00 2018-09-23 02:16:49.913 266 11207.36 -102.80 57251.50 88888.00 2018-09-23 02:16:50.413 266 11207.48 -103.60 57250.72 88888.00 2018-09-23 02:16:50.913 266 11207.50 -104.40 57249.88 88888.00 2018-09-23 02:16:51.413 266 11207.42 -105.16 57248.99 88888.00 2018-09-23 02:16:51.913 266 11207.34 -105.97 57248.10 88888.00 2018-09-23 02:16:52.413 266 11207.23 -106.86 57247.16 88888.00 2018-09-23 02:16:52.913 266 11207.09 -107.75 57246.16 88888.00 2018-09-23 02:16:53.413 266 11206.93 -108.70 57245.13 88888.00 2018-09-23 02:16:53.913 266 11206.64 -109.70 57244.00 88888.00 2018-09-23 02:16:54.913 266 11206.02 -111.71 57241.51 88888.00 2018-09-23 02:16:55.413 266 11205.62 -112.74 57240.24 88888.00 2018-09-23 02:16:55.913 266 11205.16 -113.79 57238.93 88888.00 2018-09-23 02:16:56.413 266 11204.78 -114.85 57237.57 88888.00 2018-09-23 02:16:56.913 266 11204.21 -116.03 57236.08 88888.00 2018-09-23 02:16:57.413 266 11203.59 -117.25 57234.52 88888.00 2018-09-23 02:16:57.913 266 11203.04 -118.46 57233.01 88888.00 2018-09-23 02:16:58.413 266 11202.34 -119.66 57231.46 88888.00 2018-09-23 02:16:58.913 266 11201.63 -120.87 57229.83 88888.00 2018-09-23 02:16:59.413 266 11200.94 -122.16 57228.17 88888.00 2018-09-23 02:16:59.913 266 11200.08 -123.48 57226.60 88888.00 2018-09-23 02:17:00.413 266 11199.18 -124.81 57225.24 88888.00 2018-09-23 02:17:00.913 266 11198.33 -126.11 57223.61 88888.00 2018-09-23 02:17:01.413 266 11197.43 -127.41 57221.88 88888.00 2018-09-23 02:17:01.913 266 11196.57 -128.64 57220.44 88888.00 2018-09-23 02:17:02.413 266 11195.76 -129.86 57218.88 88888.00 2018-09-23 02:17:02.913 266 11194.92 -131.14 57217.34 88888.00 2018-09-23 02:17:03.413 266 11194.07 -132.38 57215.90 88888.00 2018-09-23 02:17:03.913 266 11193.26 -133.53 57214.42 88888.00 2018-09-23 02:17:04.413 266 11192.46 -134.68 57213.06 88888.00 2018-09-23 02:17:04.913 266 11191.58 -135.84 57211.72 88888.00 2018-09-23 02:17:05.413 266 11190.79 -137.01 57210.38 88888.00 2018-09-23 02:17:05.913 266 11189.96 -138.19 57209.17 88888.00 2018-09-23 02:17:06.413 266 11189.08 -139.32 57207.98 88888.00 2018-09-23 02:17:06.913 266 11188.31 -140.38 57206.76 88888.00 2018-09-23 02:17:07.413 266 11187.44 -141.44 57205.55 88888.00 2018-09-23 02:17:07.913 266 11186.63 -142.51 57204.48 88888.00 2018-09-23 02:17:08.413 266 11185.86 -143.52 57203.48 88888.00 2018-09-23 02:17:08.913 266 11185.10 -144.57 57202.47 88888.00 2018-09-23 02:17:09.413 266 11184.27 -145.62 57201.49 88888.00 2018-09-23 02:17:09.913 266 11183.50 -146.64 57200.51 88888.00 2018-09-23 02:17:10.413 266 11182.69 -147.68 57199.51 88888.00 2018-09-23 02:17:10.913 266 11181.84 -148.73 57198.62 88888.00 2018-09-23 02:17:11.413 266 11181.04 -149.74 57197.77 88888.00 2018-09-23 02:17:11.913 266 11180.19 -150.75 57196.90 88888.00 2018-09-23 02:17:12.413 266 11179.30 -151.75 57196.08 88888.00 2018-09-23 02:17:12.913 266 11178.51 -152.71 57195.28 88888.00 2018-09-23 02:17:13.413 266 11177.73 -153.70 57194.54 88888.00 2018-09-23 02:17:13.913 266 11176.83 -154.70 57193.93 88888.00 2018-09-23 02:17:14.413 266 11176.01 -155.64 57193.31 88888.00 2018-09-23 02:17:14.913 266 11175.30 -156.61 57192.60 88888.00 2018-09-23 02:17:15.413 266 11174.53 -157.56 57191.88 88888.00 2018-09-23 02:17:15.913 266 11173.91 -158.53 57191.30 88888.00 2018-09-23 02:17:16.413 266 11173.19 -159.52 57190.65 88888.00 2018-09-23 02:17:16.913 266 11172.56 -160.50 57189.97 88888.00 2018-09-23 02:17:17.413 266 11171.97 -161.55 57189.37 88888.00 2018-09-23 02:17:17.913 266 11171.34 -162.61 57188.76 88888.00 2018-09-23 02:17:18.413 266 11170.69 -163.65 57188.20 88888.00 2018-09-23 02:17:18.913 266 11170.17 -164.64 57187.70 88888.00 2018-09-23 02:17:19.413 266 11169.57 -165.66 57187.21 88888.00 2018-09-23 02:17:19.913 266 11168.99 -166.59 57186.74 88888.00 2018-09-23 02:17:20.413 266 11168.56 -167.53 57186.41 88888.00 2018-09-23 02:17:20.913 266 11168.12 -168.43 57186.12 88888.00 2018-09-23 02:17:21.413 266 11167.77 -169.30 57185.87 88888.00 2018-09-23 02:17:21.913 266 11167.55 -170.14 57185.66 88888.00 2018-09-23 02:17:22.913 266 11167.07 -171.83 57185.42 88888.00 2018-09-23 02:17:23.413 266 11166.94 -172.60 57185.32 88888.00 2018-09-23 02:17:23.913 266 11166.80 -173.41 57185.28 88888.00 2018-09-23 02:17:24.413 266 11166.64 -174.24 57185.35 88888.00 2018-09-23 02:17:24.913 266 11166.61 -174.96 57185.51 88888.00 2018-09-23 02:17:25.413 266 11166.57 -175.63 57185.72 88888.00 2018-09-23 02:17:25.913 266 11166.62 -176.32 57185.99 88888.00 2018-09-23 02:17:26.413 266 11166.82 -176.98 57186.34 88888.00 2018-09-23 02:17:26.913 266 11166.89 -177.55 57186.73 88888.00 2018-09-23 02:17:27.413 266 11167.04 -178.02 57187.16 88888.00 2018-09-23 02:17:27.913 266 11167.37 -178.44 57187.75 88888.00 2018-09-23 02:17:28.413 266 11167.65 -178.83 57188.43 88888.00 2018-09-23 02:17:28.913 266 11167.96 -179.14 57189.21 88888.00 2018-09-23 02:17:29.413 266 11168.36 -179.40 57190.09 88888.00 2018-09-23 02:17:29.913 266 11168.77 -179.62 57191.01 88888.00 2018-09-23 02:17:30.413 266 11169.28 -179.71 57191.93 88888.00 2018-09-23 02:17:30.913 266 11169.84 -179.73 57192.92 88888.00 2018-09-23 02:17:31.413 266 11170.46 -179.73 57194.07 88888.00 2018-09-23 02:17:31.913 266 11171.07 -179.68 57195.27 88888.00 2018-09-23 02:17:32.413 266 11171.73 -179.53 57196.53 88888.00 2018-09-23 02:17:32.913 266 11172.49 -179.37 57197.85 88888.00 2018-09-23 02:17:33.413 266 11173.18 -179.13 57199.22 88888.00 2018-09-23 02:17:33.913 266 11174.05 -178.78 57200.72 88888.00 2018-09-23 02:17:34.413 266 11174.86 -178.43 57202.26 88888.00 2018-09-23 02:17:34.913 266 11175.66 -178.10 57203.88 88888.00 2018-09-23 02:17:35.413 266 11176.53 -177.61 57205.58 88888.00 2018-09-23 02:17:36.413 266 11177.92 -176.65 57209.10 88888.00 2018-09-23 02:17:36.913 266 11178.74 -176.21 57210.88 88888.00 2018-09-23 02:17:37.413 266 11179.41 -175.77 57212.64 88888.00 2018-09-23 02:17:37.913 266 11180.00 -175.30 57214.40 88888.00 2018-09-23 02:17:38.413 266 11180.73 -174.77 57216.16 88888.00 2018-09-23 02:17:38.913 266 11181.39 -174.26 57217.87 88888.00 2018-09-23 02:17:39.413 266 11182.08 -173.70 57219.59 88888.00 2018-09-23 02:17:39.913 266 11182.88 -173.08 57221.33 88888.00 2018-09-23 02:17:40.413 266 11183.64 -172.42 57222.94 88888.00 2018-09-23 02:17:40.913 266 11184.44 -171.68 57224.54 88888.00 2018-09-23 02:17:41.413 266 11185.34 -170.88 57226.26 88888.00 2018-09-23 02:17:41.913 266 11186.26 -170.00 57227.82 88888.00 2018-09-23 02:17:42.413 266 11187.22 -169.10 57229.44 88888.00 2018-09-23 02:17:42.913 266 11188.27 -168.14 57230.90 88888.00 2018-09-23 02:17:43.413 266 11189.31 -167.15 57232.34 88888.00 2018-09-23 02:17:43.913 266 11190.26 -166.12 57233.84 88888.00 2018-09-23 02:17:44.413 266 11191.26 -165.03 57235.29 88888.00 2018-09-23 02:17:44.913 266 11192.19 -163.95 57236.76 88888.00 2018-09-23 02:17:45.413 266 11193.11 -162.85 57237.97 88888.00 2018-09-23 02:17:45.913 266 11194.13 -161.66 57239.08 88888.00 2018-09-23 02:17:46.413 266 11195.12 -160.52 57240.24 88888.00 2018-09-23 02:17:46.913 266 11196.07 -159.33 57241.38 88888.00 2018-09-23 02:17:47.413 266 11197.12 -158.14 57242.47 88888.00 2018-09-23 02:17:47.913 266 11198.03 -156.89 57243.47 88888.00 2018-09-23 02:17:48.413 266 11198.90 -155.73 57244.36 88888.00 2018-09-23 02:17:48.913 266 11199.74 -154.57 57245.22 88888.00 2018-09-23 02:17:49.413 266 11200.52 -153.48 57246.05 88888.00 2018-09-23 02:17:49.913 266 11201.22 -152.44 57246.78 88888.00 2018-09-23 02:17:50.413 266 11201.95 -151.41 57247.58 88888.00 2018-09-23 02:17:50.913 266 11202.55 -150.42 57248.30 88888.00 2018-09-23 02:17:51.413 266 11203.07 -149.47 57248.92 88888.00 2018-09-23 02:17:51.913 266 11203.73 -148.57 57249.51 88888.00 2018-09-23 02:17:52.413 266 11204.30 -147.71 57250.05 88888.00 2018-09-23 02:17:52.913 266 11204.85 -147.08 57250.59 88888.00 2018-09-23 02:17:53.413 266 11205.47 -146.48 57251.10 88888.00 2018-09-23 02:17:53.913 266 11205.98 -145.38 57251.56 88888.00 2018-09-23 02:17:54.413 266 11206.43 -144.53 57251.97 88888.00 2018-09-23 02:17:54.913 266 11207.00 -143.77 57252.33 88888.00 2018-09-23 02:17:55.413 266 11207.54 -143.12 57252.59 88888.00 2018-09-23 02:17:55.913 266 11207.98 -142.47 57252.78 88888.00 2018-09-23 02:17:56.413 266 11208.55 -141.89 57252.92 88888.00 2018-09-23 02:17:56.913 266 11209.10 -141.32 57253.06 88888.00 2018-09-23 02:17:57.413 266 11209.63 -140.70 57253.17 88888.00 2018-09-23 02:17:57.913 266 11210.25 -140.12 57253.30 88888.00 2018-09-23 02:17:58.413 266 11210.82 -139.53 57253.37 88888.00 2018-09-23 02:17:58.913 266 11211.45 -138.86 57253.46 88888.00 2018-09-23 02:17:59.413 266 11212.22 -138.12 57253.58 88888.00 2018-09-23 02:17:59.913 266 11212.91 -137.39 57253.70 88888.00 2018-09-23 02:18:00.413 266 11213.73 -136.54 57253.83 88888.00 2018-09-23 02:18:00.913 266 11214.63 -135.66 57253.96 88888.00 2018-09-23 02:18:01.404 266 11215.53 -134.81 57254.13 88888.00 2018-09-23 02:18:01.904 266 11216.48 -133.92 57254.27 88888.00 2018-09-23 02:18:02.404 266 11217.52 -132.98 57254.39 88888.00 2018-09-23 02:18:02.904 266 11218.43 -132.10 57254.47 88888.00 2018-09-23 02:18:03.404 266 11219.32 -131.27 57254.67 88888.00 2018-09-23 02:18:03.904 266 11220.28 -130.43 57254.86 88888.00 2018-09-23 02:18:04.404 266 11221.18 -129.64 57254.99 88888.00 2018-09-23 02:18:04.904 266 11221.96 -128.85 57255.21 88888.00 2018-09-23 02:18:05.404 266 11222.83 -128.09 57255.43 88888.00 2018-09-23 02:18:05.904 266 11223.66 -127.36 57255.68 88888.00 2018-09-23 02:18:06.404 266 11224.37 -126.62 57255.99 88888.00 2018-09-23 02:18:06.904 266 11225.15 -125.86 57256.32 88888.00 2018-09-23 02:18:07.404 266 11225.83 -125.19 57256.65 88888.00 2018-09-23 02:18:07.904 266 11226.51 -124.50 57256.97 88888.00 2018-09-23 02:18:08.404 266 11227.22 -123.79 57257.28 88888.00 2018-09-23 02:18:08.904 266 11227.81 -123.14 57257.63 88888.00 2018-09-23 02:18:09.404 266 11228.41 -122.50 57257.95 88888.00 2018-09-23 02:18:09.904 266 11229.05 -121.86 57258.26 88888.00 2018-09-23 02:18:10.404 266 11229.69 -121.29 57258.58 88888.00 2018-09-23 02:18:10.904 266 11230.28 -120.60 57258.93 88888.00 2018-09-23 02:18:11.404 266 11230.93 -119.91 57259.22 88888.00 2018-09-23 02:18:11.904 266 11231.52 -119.27 57259.54 88888.00 2018-09-23 02:18:12.404 266 11232.05 -118.69 57259.83 88888.00 2018-09-23 02:18:12.904 266 11232.70 -118.08 57260.07 88888.00 2018-09-23 02:18:13.404 266 11233.34 -117.48 57260.36 88888.00 2018-09-23 02:18:13.904 266 11233.97 -116.87 57260.65 88888.00 2018-09-23 02:18:14.404 266 11234.73 -116.27 57260.97 88888.00 2018-09-23 02:18:14.904 266 11235.51 -115.66 57261.20 88888.00 2018-09-23 02:18:15.404 266 11236.24 -115.03 57261.41 88888.00 2018-09-23 02:18:15.904 266 11237.12 -114.44 57261.66 88888.00 2018-09-23 02:18:16.404 266 11238.03 -113.95 57261.87 88888.00 2018-09-23 02:18:16.904 266 11238.88 -113.47 57262.10 88888.00 2018-09-23 02:18:17.404 266 11239.74 -113.05 57262.35 88888.00 2018-09-23 02:18:17.904 266 11240.57 -112.72 57262.54 88888.00 2018-09-23 02:18:18.404 266 11241.35 -112.44 57262.68 88888.00 2018-09-23 02:18:18.904 266 11242.19 -112.17 57262.92 88888.00 2018-09-23 02:18:19.404 266 11242.95 -111.96 57263.11 88888.00 2018-09-23 02:18:19.904 266 11243.69 -111.76 57263.46 88888.00 2018-09-23 02:18:20.404 266 11244.40 -111.61 57263.90 88888.00 2018-09-23 02:18:20.904 266 11245.04 -111.52 57264.36 88888.00 2018-09-23 02:18:21.404 266 11245.67 -111.42 57264.80 88888.00 2018-09-23 02:18:21.904 266 11246.35 -111.35 57265.29 88888.00 2018-09-23 02:18:22.404 266 11246.92 -111.36 57265.81 88888.00 2018-09-23 02:18:22.904 266 11247.48 -111.35 57266.39 88888.00 2018-09-23 02:18:23.404 266 11248.13 -111.35 57266.90 88888.00 2018-09-23 02:18:23.904 266 11248.83 -111.41 57267.42 88888.00 2018-09-23 02:18:24.404 266 11249.48 -111.40 57267.90 88888.00 2018-09-23 02:18:24.904 266 11250.28 -111.36 57268.32 88888.00 2018-09-23 02:18:25.904 266 11251.98 -111.35 57269.03 88888.00 2018-09-23 02:18:26.404 266 11252.88 -111.37 57269.36 88888.00 2018-09-23 02:18:26.904 266 11253.77 -111.38 57269.78 88888.00 2018-09-23 02:18:27.904 266 11255.72 -111.21 57270.64 88888.00 2018-09-23 02:18:28.404 266 11256.65 -111.10 57271.10 88888.00 2018-09-23 02:18:28.904 266 11257.59 -110.95 57271.61 88888.00 2018-09-23 02:18:29.404 266 11258.58 -110.82 57272.12 88888.00 2018-09-23 02:18:29.904 266 11259.46 -110.68 57272.58 88888.00 2018-09-23 02:18:30.404 266 11260.38 -110.45 57273.02 88888.00 2018-09-23 02:18:30.904 266 11261.33 -110.26 57273.47 88888.00 2018-09-23 02:18:31.404 266 11262.26 -110.07 57273.95 88888.00 2018-09-23 02:18:31.904 266 11263.17 -109.87 57274.42 88888.00 2018-09-23 02:18:32.404 266 11264.06 -109.65 57274.87 88888.00 2018-09-23 02:18:32.904 266 11264.89 -109.47 57275.27 88888.00 2018-09-23 02:18:33.404 266 11265.78 -109.26 57275.67 88888.00 2018-09-23 02:18:33.904 266 11266.66 -109.04 57276.03 88888.00 2018-09-23 02:18:34.404 266 11267.49 -108.85 57276.39 88888.00 2018-09-23 02:18:34.904 266 11268.33 -108.65 57276.78 88888.00 2018-09-23 02:18:35.904 266 11270.12 -108.26 57277.56 88888.00 2018-09-23 02:18:36.404 266 11270.94 -108.01 57278.06 88888.00 2018-09-23 02:18:36.904 266 11271.89 -107.74 57278.59 88888.00 2018-09-23 02:18:37.404 266 11272.73 -107.47 57279.15 88888.00 2018-09-23 02:18:37.904 266 11273.52 -107.12 57279.76 88888.00 2018-09-23 02:18:38.404 266 11274.40 -106.73 57280.35 88888.00 2018-09-23 02:18:38.904 266 11275.23 -106.34 57281.02 88888.00 2018-09-23 02:18:39.404 266 11276.07 -105.86 57281.75 88888.00 2018-09-23 02:18:39.904 266 11276.90 -105.32 57282.45 88888.00 2018-09-23 02:18:40.404 266 11277.69 -104.78 57283.14 88888.00 2018-09-23 02:18:40.904 266 11278.51 -104.17 57283.78 88888.00 2018-09-23 02:18:41.404 266 11279.35 -103.56 57284.35 88888.00 2018-09-23 02:18:41.904 266 11280.10 -102.93 57284.87 88888.00 2018-09-23 02:18:42.404 266 11280.81 -102.30 57285.34 88888.00 2018-09-23 02:18:42.904 266 11281.59 -101.65 57285.73 88888.00 2018-09-23 02:18:43.404 266 11282.29 -101.00 57286.04 88888.00 2018-09-23 02:18:43.904 266 11282.97 -100.26 57286.29 88888.00 2018-09-23 02:18:44.404 266 11283.78 -99.46 57286.48 88888.00 2018-09-23 02:18:44.904 266 11284.55 -98.75 57286.56 88888.00 2018-09-23 02:18:45.404 266 11285.24 -98.05 57286.71 88888.00 2018-09-23 02:18:45.904 266 11286.01 -97.23 57286.83 88888.00 2018-09-23 02:18:46.404 266 11286.70 -96.42 57286.85 88888.00 2018-09-23 02:18:46.904 266 11287.37 -95.60 57286.90 88888.00 2018-09-23 02:18:47.404 266 11288.12 -94.76 57287.01 88888.00 2018-09-23 02:18:47.904 266 11288.69 -93.95 57287.05 88888.00 2018-09-23 02:18:48.404 266 11289.30 -93.02 57286.99 88888.00 2018-09-23 02:18:48.904 266 11289.97 -92.10 57287.01 88888.00 2018-09-23 02:18:49.404 266 11290.57 -91.22 57286.93 88888.00 2018-09-23 02:18:49.904 266 11291.12 -90.18 57286.98 88888.00 2018-09-23 02:18:50.404 266 11291.75 -89.20 57286.95 88888.00 2018-09-23 02:18:50.904 266 11292.18 -88.22 57286.83 88888.00 2018-09-23 02:18:51.404 266 11292.69 -87.17 57286.63 88888.00 2018-09-23 02:18:51.904 266 11293.18 -86.18 57286.34 88888.00 2018-09-23 02:18:52.404 266 11293.50 -85.21 57286.08 88888.00 2018-09-23 02:18:52.904 266 11293.79 -84.22 57285.80 88888.00 2018-09-23 02:18:53.404 266 11294.16 -83.32 57285.45 88888.00 2018-09-23 02:18:53.904 266 11294.52 -82.44 57284.94 88888.00 2018-09-23 02:18:54.404 266 11294.82 -81.55 57284.38 88888.00 2018-09-23 02:18:54.904 266 11295.19 -80.68 57283.82 88888.00 2018-09-23 02:18:55.404 266 11295.52 -79.86 57283.24 88888.00 2018-09-23 02:18:55.904 266 11295.82 -79.10 57282.76 88888.00 2018-09-23 02:18:56.404 266 11296.24 -78.26 57282.26 88888.00 2018-09-23 02:18:56.904 266 11296.61 -77.43 57281.80 88888.00 2018-09-23 02:18:57.404 266 11297.01 -76.62 57281.35 88888.00 2018-09-23 02:18:57.904 266 11297.54 -75.80 57280.91 88888.00 2018-09-23 02:18:58.404 266 11297.96 -74.96 57280.45 88888.00 2018-09-23 02:18:58.904 266 11298.37 -74.09 57280.02 88888.00 2018-09-23 02:18:59.404 266 11298.94 -73.18 57279.55 88888.00 2018-09-23 02:18:59.904 266 11299.57 -72.23 57279.07 88888.00 2018-09-23 02:19:00.404 266 11300.24 -71.28 57278.67 88888.00 2018-09-23 02:19:00.904 266 11300.99 -70.28 57278.26 88888.00 2018-09-23 02:19:01.404 266 11301.70 -69.32 57277.80 88888.00 2018-09-23 02:19:01.904 266 11302.41 -68.29 57277.37 88888.00 2018-09-23 02:19:02.404 266 11303.28 -67.22 57276.95 88888.00 2018-09-23 02:19:02.904 266 11304.04 -66.15 57276.50 88888.00 2018-09-23 02:19:03.404 266 11304.76 -65.08 57275.99 88888.00 2018-09-23 02:19:03.904 266 11305.55 -64.02 57275.52 88888.00 2018-09-23 02:19:04.404 266 11306.31 -62.95 57275.04 88888.00 2018-09-23 02:19:04.904 266 11307.03 -61.86 57274.58 88888.00 2018-09-23 02:19:05.404 266 11307.75 -60.69 57274.17 88888.00 2018-09-23 02:19:05.904 266 11308.39 -59.60 57273.72 88888.00 2018-09-23 02:19:06.404 266 11309.04 -58.51 57273.23 88888.00 2018-09-23 02:19:06.904 266 11309.68 -57.41 57272.69 88888.00 2018-09-23 02:19:07.404 266 11310.29 -56.33 57272.06 88888.00 2018-09-23 02:19:07.904 266 11310.86 -55.21 57271.43 88888.00 2018-09-23 02:19:08.404 266 11311.41 -54.03 57270.83 88888.00 2018-09-23 02:19:09.404 266 11312.34 -51.65 57269.38 88888.00 2018-09-23 02:19:09.904 266 11312.82 -50.45 57268.56 88888.00 2018-09-23 02:19:10.404 266 11313.19 -49.25 57267.69 88888.00 2018-09-23 02:19:10.904 266 11313.54 -48.12 57266.73 88888.00 2018-09-23 02:19:11.404 266 11313.89 -46.87 57265.69 88888.00 2018-09-23 02:19:11.904 266 11314.21 -45.72 57264.63 88888.00 2018-09-23 02:19:12.404 266 11314.51 -44.67 57263.40 88888.00 2018-09-23 02:19:12.904 266 11314.80 -43.56 57262.14 88888.00 2018-09-23 02:19:13.404 266 11315.00 -42.46 57260.87 88888.00 2018-09-23 02:19:13.904 266 11315.23 -41.34 57259.54 88888.00 2018-09-23 02:19:14.404 266 11315.54 -40.26 57258.18 88888.00 2018-09-23 02:19:14.904 266 11315.71 -39.20 57256.82 88888.00 2018-09-23 02:19:15.404 266 11315.90 -38.04 57255.56 88888.00 2018-09-23 02:19:15.904 266 11316.13 -36.89 57254.31 88888.00 2018-09-23 02:19:16.404 266 11316.27 -35.84 57253.04 88888.00 2018-09-23 02:19:16.904 266 11316.41 -34.84 57251.81 88888.00 2018-09-23 02:19:17.404 266 11316.62 -33.83 57250.56 88888.00 2018-09-23 02:19:17.904 266 11316.64 -32.80 57249.33 88888.00 2018-09-23 02:19:18.404 266 11316.61 -31.81 57247.97 88888.00 2018-09-23 02:19:18.904 266 11316.74 -30.89 57246.58 88888.00 2018-09-23 02:19:19.404 266 11316.68 -29.98 57245.22 88888.00 2018-09-23 02:19:19.904 266 11316.58 -29.02 57243.88 88888.00 2018-09-23 02:19:20.404 266 11316.53 -28.09 57242.41 88888.00 2018-09-23 02:19:20.904 266 11316.32 -27.23 57240.77 88888.00 2018-09-23 02:19:21.404 266 11316.11 -26.44 57238.91 88888.00 2018-09-23 02:19:21.904 266 11315.95 -25.67 57236.93 88888.00 2018-09-23 02:19:22.404 266 11315.70 -25.04 57234.77 88888.00 2018-09-23 02:19:22.904 266 11315.55 -24.37 57232.44 88888.00 2018-09-23 02:19:23.404 266 11315.48 -23.75 57229.97 88888.00 2018-09-23 02:19:23.904 266 11315.28 -23.21 57227.31 88888.00 2018-09-23 02:19:24.404 266 11315.10 -22.70 57224.55 88888.00 2018-09-23 02:19:24.904 266 11315.05 -22.29 57221.62 88888.00 2018-09-23 02:19:25.404 266 11314.88 -21.93 57218.59 88888.00 2018-09-23 02:19:25.904 266 11314.66 -21.62 57215.45 88888.00 2018-09-23 02:19:26.404 266 11314.47 -21.45 57212.23 88888.00 2018-09-23 02:19:26.904 266 11314.15 -21.32 57208.91 88888.00 2018-09-23 02:19:27.404 266 11313.80 -21.24 57205.57 88888.00 2018-09-23 02:19:27.904 266 11313.50 -21.17 57202.20 88888.00 2018-09-23 02:19:28.404 266 11313.08 -21.18 57198.84 88888.00 2018-09-23 02:19:28.904 266 11312.57 -21.20 57195.47 88888.00 2018-09-23 02:19:29.404 266 11312.17 -21.20 57192.06 88888.00 2018-09-23 02:19:29.904 266 11311.66 -21.24 57188.61 88888.00 2018-09-23 02:19:30.404 266 11311.13 -21.38 57185.20 88888.00 2018-09-23 02:19:30.904 266 11310.69 -21.56 57181.87 88888.00 2018-09-23 02:19:31.404 266 11310.18 -21.74 57178.58 88888.00 2018-09-23 02:19:31.904 266 11309.70 -21.89 57175.30 88888.00 2018-09-23 02:19:32.404 266 11309.30 -22.09 57172.05 88888.00 2018-09-23 02:19:32.904 266 11308.76 -22.37 57168.91 88888.00 2018-09-23 02:19:33.404 266 11308.29 -22.63 57165.89 88888.00 2018-09-23 02:19:33.904 266 11307.91 -22.91 57163.05 88888.00 2018-09-23 02:19:34.404 266 11307.44 -23.24 57160.25 88888.00 2018-09-23 02:19:34.904 266 11307.01 -23.55 57157.52 88888.00 2018-09-23 02:19:35.404 266 11306.68 -23.88 57154.87 88888.00 2018-09-23 02:19:35.904 266 11306.33 -24.20 57152.30 88888.00 2018-09-23 02:19:36.404 266 11305.97 -24.47 57149.88 88888.00 2018-09-23 02:19:36.904 266 11305.70 -24.74 57147.49 88888.00 2018-09-23 02:19:37.404 266 11305.32 -25.01 57145.18 88888.00 2018-09-23 02:19:37.904 266 11304.97 -25.23 57142.95 88888.00 2018-09-23 02:19:38.404 266 11304.71 -25.38 57140.85 88888.00 2018-09-23 02:19:38.904 266 11304.44 -25.53 57138.78 88888.00 2018-09-23 02:19:39.404 266 11304.14 -25.66 57136.68 88888.00 2018-09-23 02:19:39.904 266 11303.90 -25.73 57134.76 88888.00 2018-09-23 02:19:40.904 266 11303.20 -25.93 57130.91 88888.00 2018-09-23 02:19:41.404 266 11302.90 -25.99 57129.04 88888.00 2018-09-23 02:19:41.904 266 11302.48 -26.06 57127.10 88888.00 2018-09-23 02:19:42.404 266 11301.98 -26.11 57125.37 88888.00 2018-09-23 02:19:42.904 266 11301.57 -26.15 57123.41 88888.00 2018-09-23 02:19:43.404 266 11300.99 -26.21 57121.52 88888.00 2018-09-23 02:19:43.904 266 11300.43 -26.28 57119.68 88888.00 2018-09-23 02:19:44.404 266 11299.93 -26.28 57118.08 88888.00 2018-09-23 02:19:44.904 266 11299.32 -26.30 57116.10 88888.00 2018-09-23 02:19:45.404 266 11298.63 -26.32 57114.23 88888.00 2018-09-23 02:19:45.904 266 11298.00 -26.32 57112.37 88888.00 2018-09-23 02:19:46.404 266 11297.40 -26.38 57110.41 88888.00 2018-09-23 02:19:46.904 266 11296.67 -26.46 57108.36 88888.00 2018-09-23 02:19:47.404 266 11296.10 -26.53 57106.30 88888.00 2018-09-23 02:19:47.904 266 11295.60 -26.65 57104.32 88888.00 2018-09-23 02:19:48.404 266 11295.12 -26.69 57102.43 88888.00 2018-09-23 02:19:48.904 266 11294.71 -26.69 57100.59 88888.00 2018-09-23 02:19:49.404 266 11294.27 -26.69 57098.86 88888.00 2018-09-23 02:19:49.904 266 11293.74 -26.68 57097.13 88888.00 2018-09-23 02:19:50.404 266 11293.25 -26.59 57095.40 88888.00 2018-09-23 02:19:50.904 266 11292.70 -26.59 57093.64 88888.00 2018-09-23 02:19:51.404 266 11292.16 -26.60 57091.77 88888.00 2018-09-23 02:19:51.904 266 11291.74 -26.55 57089.94 88888.00 2018-09-23 02:19:52.404 266 11291.21 -26.54 57087.99 88888.00 2018-09-23 02:19:52.904 266 11290.76 -26.59 57085.92 88888.00 2018-09-23 02:19:53.404 266 11290.39 -26.67 57083.87 88888.00 2018-09-23 02:19:53.904 266 11290.00 -26.82 57081.78 88888.00 2018-09-23 02:19:54.404 266 11289.59 -26.91 57079.73 88888.00 2018-09-23 02:19:54.904 266 11289.38 -26.98 57077.74 88888.00 2018-09-23 02:19:55.404 266 11289.14 -27.01 57075.86 88888.00 2018-09-23 02:19:55.905 266 11288.89 -26.98 57074.11 88888.00 2018-09-23 02:19:56.405 266 11288.73 -26.88 57072.50 88888.00 2018-09-23 02:19:56.905 266 11288.62 -26.69 57071.01 88888.00 2018-09-23 02:19:57.405 266 11288.50 -26.39 57069.68 88888.00 2018-09-23 02:19:57.905 266 11288.43 -26.01 57068.52 88888.00 2018-09-23 02:19:58.405 266 11288.38 -25.58 57067.38 88888.00 2018-09-23 02:19:58.905 266 11288.26 -25.13 57066.38 88888.00 2018-09-23 02:19:59.405 266 11288.13 -24.56 57065.43 88888.00 2018-09-23 02:19:59.905 266 11287.90 -24.06 57064.50 88888.00 2018-09-23 02:20:00.405 266 11287.68 -23.54 57063.66 88888.00 2018-09-23 02:20:00.905 266 11287.46 -23.02 57062.88 88888.00 2018-09-23 02:20:01.405 266 11287.13 -22.49 57062.11 88888.00 2018-09-23 02:20:01.905 266 11286.78 -21.99 57061.39 88888.00 2018-09-23 02:20:02.405 266 11286.48 -21.57 57060.70 88888.00 2018-09-23 02:20:02.905 266 11286.11 -21.18 57060.01 88888.00 2018-09-23 02:20:03.405 266 11285.70 -20.83 57059.39 88888.00 2018-09-23 02:20:03.905 266 11285.32 -20.46 57058.83 88888.00 2018-09-23 02:20:04.405 266 11284.85 -20.16 57058.32 88888.00 2018-09-23 02:20:04.905 266 11284.34 -19.96 57057.82 88888.00 2018-09-23 02:20:05.405 266 11283.88 -19.70 57057.29 88888.00 2018-09-23 02:20:05.905 266 11283.43 -19.54 57056.80 88888.00 2018-09-23 02:20:06.405 266 11282.84 -19.38 57056.40 88888.00 2018-09-23 02:20:06.905 266 11282.36 -19.26 57055.93 88888.00 2018-09-23 02:20:07.405 266 11281.90 -19.18 57055.31 88888.00 2018-09-23 02:20:07.905 266 11281.31 -19.09 57054.76 88888.00 2018-09-23 02:20:08.405 266 11280.86 -19.07 57054.15 88888.00 2018-09-23 02:20:08.905 266 11280.39 -19.06 57053.42 88888.00 2018-09-23 02:20:09.405 266 11279.82 -19.02 57052.60 88888.00 2018-09-23 02:20:09.905 266 11279.34 -19.00 57051.81 88888.00 2018-09-23 02:20:10.405 266 11278.86 -19.07 57051.05 88888.00 2018-09-23 02:20:10.905 266 11278.30 -19.10 57050.23 88888.00 2018-09-23 02:20:11.405 266 11277.78 -19.16 57049.51 88888.00 2018-09-23 02:20:11.905 266 11277.24 -19.21 57048.75 88888.00 2018-09-23 02:20:12.405 266 11276.63 -19.25 57048.03 88888.00 2018-09-23 02:20:12.905 266 11276.01 -19.28 57047.34 88888.00 2018-09-23 02:20:13.405 266 11275.34 -19.34 57046.64 88888.00 2018-09-23 02:20:13.905 266 11274.57 -19.39 57046.01 88888.00 2018-09-23 02:20:14.405 266 11273.84 -19.39 57045.59 88888.00 2018-09-23 02:20:14.905 266 11272.98 -19.44 57045.18 88888.00 2018-09-23 02:20:15.405 266 11272.08 -19.45 57044.88 88888.00 2018-09-23 02:20:15.905 266 11271.24 -19.44 57044.71 88888.00 2018-09-23 02:20:16.405 266 11270.41 -19.44 57044.71 88888.00 2018-09-23 02:20:16.905 266 11269.42 -19.46 57044.78 88888.00 2018-09-23 02:20:17.405 266 11268.43 -19.45 57044.96 88888.00 2018-09-23 02:20:17.905 266 11267.41 -19.46 57045.33 88888.00 2018-09-23 02:20:18.405 266 11266.37 -19.39 57045.81 88888.00 2018-09-23 02:20:18.905 266 11265.39 -19.27 57046.39 88888.00 2018-09-23 02:20:19.405 266 11264.36 -19.13 57047.01 88888.00 2018-09-23 02:20:19.905 266 11263.28 -18.89 57047.75 88888.00 2018-09-23 02:20:20.405 266 11262.28 -18.62 57048.52 88888.00 2018-09-23 02:20:20.905 266 11261.29 -18.29 57049.37 88888.00 2018-09-23 02:20:21.405 266 11260.17 -17.91 57050.25 88888.00 2018-09-23 02:20:21.905 266 11259.12 -17.46 57051.28 88888.00 2018-09-23 02:20:22.405 266 11258.01 -16.94 57052.46 88888.00 2018-09-23 02:20:22.905 266 11256.85 -16.40 57053.62 88888.00 2018-09-23 02:20:23.405 266 11255.72 -15.84 57054.68 88888.00 2018-09-23 02:20:23.905 266 11254.42 -15.31 57055.81 88888.00 2018-09-23 02:20:24.405 266 11253.01 -14.82 57056.83 88888.00 2018-09-23 02:20:24.905 266 11251.68 -14.31 57057.81 88888.00 2018-09-23 02:20:25.405 266 11250.24 -13.86 57058.66 88888.00 2018-09-23 02:20:25.905 266 11248.71 -13.40 57059.52 88888.00 2018-09-23 02:20:26.405 266 11247.18 -12.95 57060.31 88888.00 2018-09-23 02:20:26.905 266 11245.63 -12.51 57061.10 88888.00 2018-09-23 02:20:27.405 266 11244.02 -12.08 57061.79 88888.00 2018-09-23 02:20:27.905 266 11242.50 -11.70 57062.50 88888.00 2018-09-23 02:20:28.405 266 11240.95 -11.34 57063.20 88888.00 2018-09-23 02:20:28.905 266 11239.33 -11.02 57063.92 88888.00 2018-09-23 02:20:29.405 266 11237.80 -10.64 57064.69 88888.00 2018-09-23 02:20:29.905 266 11236.21 -10.28 57065.45 88888.00 2018-09-23 02:20:30.405 266 11234.62 -9.84 57066.14 88888.00 2018-09-23 02:20:30.905 266 11233.15 -9.33 57066.86 88888.00 2018-09-23 02:20:31.405 266 11231.64 -8.87 57067.50 88888.00 2018-09-23 02:20:31.905 266 11230.08 -8.38 57068.22 88888.00 2018-09-23 02:20:32.405 266 11228.61 -7.88 57068.98 88888.00 2018-09-23 02:20:32.905 266 11227.15 -7.37 57069.75 88888.00 2018-09-23 02:20:33.405 266 11225.61 -6.80 57070.58 88888.00 2018-09-23 02:20:33.905 266 11224.18 -6.20 57071.49 88888.00 2018-09-23 02:20:34.405 266 11222.74 -5.64 57072.49 88888.00 2018-09-23 02:20:34.905 266 11221.30 -5.13 57073.58 88888.00 2018-09-23 02:20:35.405 266 11219.99 -4.61 57074.76 88888.00 2018-09-23 02:20:35.905 266 11218.56 -4.16 57076.08 88888.00 2018-09-23 02:20:36.405 266 11217.14 -3.74 57077.53 88888.00 2018-09-23 02:20:36.905 266 11215.77 -3.35 57079.06 88888.00 2018-09-23 02:20:37.405 266 11214.37 -3.02 57080.56 88888.00 2018-09-23 02:20:37.905 266 11212.91 -2.75 57081.95 88888.00 2018-09-23 02:20:38.405 266 11211.57 -2.57 57083.45 88888.00 2018-09-23 02:20:38.905 266 11210.22 -2.36 57085.00 88888.00 2018-09-23 02:20:39.405 266 11208.87 -2.30 57086.53 88888.00 2018-09-23 02:20:39.905 266 11207.57 -2.19 57088.10 88888.00 2018-09-23 02:20:40.405 266 11206.33 -2.08 57089.76 88888.00 2018-09-23 02:20:40.905 266 11204.99 -2.10 57091.43 88888.00 2018-09-23 02:20:41.405 266 11203.75 -2.05 57093.18 88888.00 2018-09-23 02:20:41.905 266 11202.51 -2.29 57094.94 88888.00 2018-09-23 02:20:42.405 266 11201.18 -2.32 57096.72 88888.00 2018-09-23 02:20:42.905 266 11199.95 -2.49 57098.52 88888.00 2018-09-23 02:20:43.405 266 11198.66 -2.68 57100.38 88888.00 2018-09-23 02:20:43.905 266 11197.35 -2.94 57102.17 88888.00 2018-09-23 02:20:44.405 266 11196.18 -3.25 57104.07 88888.00 2018-09-23 02:20:44.905 266 11195.00 -3.66 57105.95 88888.00 2018-09-23 02:20:45.405 266 11193.73 -4.10 57107.87 88888.00 2018-09-23 02:20:45.905 266 11192.55 -4.50 57109.72 88888.00 2018-09-23 02:20:46.405 266 11191.37 -4.94 57111.65 88888.00 2018-09-23 02:20:46.905 266 11190.19 -5.38 57113.65 88888.00 2018-09-23 02:20:47.405 266 11189.00 -5.85 57115.63 88888.00 2018-09-23 02:20:47.905 266 11187.77 -6.37 57117.57 88888.00 2018-09-23 02:20:48.405 266 11186.50 -6.96 57119.53 88888.00 2018-09-23 02:20:48.905 266 11185.34 -7.76 57121.35 88888.00 2018-09-23 02:20:49.405 266 11184.13 -8.18 57123.14 88888.00 2018-09-23 02:20:49.905 266 11182.91 -8.82 57124.98 88888.00 2018-09-23 02:20:50.405 266 11181.81 -9.43 57126.81 88888.00 2018-09-23 02:20:50.905 266 11180.60 -10.00 57128.61 88888.00 2018-09-23 02:20:51.405 266 11179.43 -10.67 57130.40 88888.00 2018-09-23 02:20:51.905 266 11178.33 -11.34 57132.23 88888.00 2018-09-23 02:20:52.405 266 11177.18 -12.10 57133.92 88888.00 2018-09-23 02:20:52.905 266 11176.03 -12.81 57135.64 88888.00 2018-09-23 02:20:53.405 266 11175.00 -13.52 57137.27 88888.00 2018-09-23 02:20:53.905 266 11173.94 -14.28 57138.95 88888.00 2018-09-23 02:20:54.405 266 11172.83 -15.01 57140.56 88888.00 2018-09-23 02:20:54.905 266 11171.91 -15.76 57142.12 88888.00 2018-09-23 02:20:55.405 266 11171.02 -16.54 57143.61 88888.00 2018-09-23 02:20:55.905 266 11170.05 -17.36 57145.11 88888.00 2018-09-23 02:20:56.405 266 11169.26 -18.24 57146.55 88888.00 2018-09-23 02:20:56.905 266 11168.42 -19.14 57147.90 88888.00 2018-09-23 02:20:57.405 266 11167.59 -20.07 57149.24 88888.00 2018-09-23 02:20:57.905 266 11166.80 -21.07 57150.56 88888.00 2018-09-23 02:20:58.405 266 11166.01 -22.09 57151.85 88888.00 2018-09-23 02:20:58.905 266 11165.16 -23.01 57153.20 88888.00 2018-09-23 02:20:59.405 266 11164.28 -23.89 57154.60 88888.00 2018-09-23 02:20:59.905 266 11163.30 -24.82 57156.12 88888.00 2018-09-23 02:21:00.405 266 11162.27 -25.70 57157.66 88888.00 2018-09-23 02:21:00.905 266 11161.37 -26.62 57159.25 88888.00 2018-09-23 02:21:01.405 266 11160.40 -27.51 57160.86 88888.00 2018-09-23 02:21:01.905 266 11159.38 -28.31 57162.48 88888.00 2018-09-23 02:21:02.405 266 11158.53 -29.11 57164.03 88888.00 2018-09-23 02:21:02.905 266 11157.61 -29.94 57165.52 88888.00 2018-09-23 02:21:03.405 266 11156.72 -30.83 57166.98 88888.00 2018-09-23 02:21:03.905 266 11155.95 -31.65 57168.48 88888.00 2018-09-23 02:21:04.405 266 11155.16 -32.52 57169.97 88888.00 2018-09-23 02:21:04.905 266 11154.48 -33.39 57171.49 88888.00 2018-09-23 02:21:05.405 266 11153.89 -34.23 57173.03 88888.00 2018-09-23 02:21:05.905 266 11153.25 -35.12 57174.58 88888.00 2018-09-23 02:21:06.405 266 11152.67 -35.94 57176.20 88888.00 2018-09-23 02:21:06.905 266 11152.23 -36.81 57177.84 88888.00 2018-09-23 02:21:07.405 266 11151.70 -37.77 57179.55 88888.00 2018-09-23 02:21:07.905 266 11151.20 -38.70 57181.34 88888.00 2018-09-23 02:21:08.405 266 11150.79 -39.66 57183.16 88888.00 2018-09-23 02:21:08.905 266 11150.33 -40.68 57185.01 88888.00 2018-09-23 02:21:09.405 266 11149.93 -41.70 57186.74 88888.00 2018-09-23 02:21:09.905 266 11149.58 -42.75 57188.43 88888.00 2018-09-23 02:21:10.405 266 11149.07 -43.82 57190.13 88888.00 2018-09-23 02:21:10.905 266 11148.56 -44.87 57191.71 88888.00 2018-09-23 02:21:11.405 266 11148.16 -45.89 57193.27 88888.00 2018-09-23 02:21:11.905 266 11147.69 -46.92 57194.76 88888.00 2018-09-23 02:21:12.405 266 11147.25 -47.90 57196.12 88888.00 2018-09-23 02:21:12.905 266 11146.84 -48.86 57197.40 88888.00 2018-09-23 02:21:13.405 266 11146.39 -49.87 57198.64 88888.00 2018-09-23 02:21:13.905 266 11145.92 -50.87 57199.91 88888.00 2018-09-23 02:21:14.405 266 11145.55 -51.83 57201.10 88888.00 2018-09-23 02:21:14.905 266 11145.08 -52.84 57202.27 88888.00 2018-09-23 02:21:15.405 266 11144.66 -53.76 57203.45 88888.00 2018-09-23 02:21:15.905 266 11144.33 -54.69 57204.77 88888.00 2018-09-23 02:21:16.405 266 11143.83 -55.58 57206.05 88888.00 2018-09-23 02:21:16.905 266 11143.30 -56.35 57207.47 88888.00 2018-09-23 02:21:17.405 266 11142.84 -57.17 57209.00 88888.00 2018-09-23 02:21:17.905 266 11142.26 -57.97 57210.52 88888.00 2018-09-23 02:21:18.405 266 11141.70 -58.64 57212.17 88888.00 2018-09-23 02:21:18.905 266 11141.19 -59.21 57213.86 88888.00 2018-09-23 02:21:19.405 266 11140.60 -59.82 57215.62 88888.00 2018-09-23 02:21:19.905 266 11140.13 -60.35 57217.48 88888.00 2018-09-23 02:21:20.405 266 11139.66 -60.84 57219.31 88888.00 2018-09-23 02:21:20.905 266 11139.09 -61.32 57221.14 88888.00 2018-09-23 02:21:21.405 266 11138.60 -61.74 57223.01 88888.00 2018-09-23 02:21:21.905 266 11138.26 -62.05 57224.96 88888.00 2018-09-23 02:21:22.405 266 11137.80 -62.30 57227.01 88888.00 2018-09-23 02:21:22.905 266 11137.44 -62.44 57229.07 88888.00 2018-09-23 02:21:23.405 266 11137.18 -62.45 57231.16 88888.00 2018-09-23 02:21:23.905 266 11136.83 -62.38 57233.27 88888.00 2018-09-23 02:21:24.405 266 11136.53 -62.19 57235.25 88888.00 2018-09-23 02:21:24.905 266 11136.28 -62.12 57237.15 88888.00 2018-09-23 02:21:25.405 266 11135.89 -62.11 57238.92 88888.00 2018-09-23 02:21:25.905 266 11135.57 -62.02 57240.51 88888.00 2018-09-23 02:21:26.405 266 11135.21 -62.06 57241.95 88888.00 2018-09-23 02:21:26.905 266 11134.72 -62.19 57243.36 88888.00 2018-09-23 02:21:27.405 266 11134.24 -62.30 57244.64 88888.00 2018-09-23 02:21:27.905 266 11133.71 -62.39 57245.78 88888.00 2018-09-23 02:21:28.405 266 11133.08 -62.60 57246.77 88888.00 2018-09-23 02:21:28.905 266 11132.50 -62.72 57247.70 88888.00 2018-09-23 02:21:29.405 266 11131.97 -62.95 57248.35 88888.00 2018-09-23 02:21:29.905 266 11131.28 -63.29 57248.75 88888.00 2018-09-23 02:21:30.405 266 11130.68 -63.75 57248.83 88888.00 2018-09-23 02:21:30.905 266 11130.14 -64.30 57248.60 88888.00 2018-09-23 02:21:31.405 266 11129.45 -65.05 57248.07 88888.00 2018-09-23 02:21:31.905 266 11128.79 -65.85 57247.30 88888.00 2018-09-23 02:21:32.405 266 11128.22 -66.79 57246.32 88888.00 2018-09-23 02:21:32.905 266 11127.51 -67.85 57245.21 88888.00 2018-09-23 02:21:33.405 266 11126.86 -68.84 57243.91 88888.00 2018-09-23 02:21:33.905 266 11126.21 -70.01 57242.52 88888.00 2018-09-23 02:21:34.405 266 11125.45 -71.28 57241.00 88888.00 2018-09-23 02:21:34.905 266 11124.71 -72.54 57239.51 88888.00 2018-09-23 02:21:35.405 266 11124.03 -73.88 57238.02 88888.00 2018-09-23 02:21:35.905 266 11123.22 -75.15 57236.43 88888.00 2018-09-23 02:21:36.405 266 11122.45 -76.39 57234.78 88888.00 2018-09-23 02:21:36.905 266 11121.72 -77.67 57233.15 88888.00 2018-09-23 02:21:37.405 266 11120.93 -78.91 57231.56 88888.00 2018-09-23 02:21:37.905 266 11120.26 -80.15 57230.05 88888.00 2018-09-23 02:21:38.405 266 11119.60 -81.38 57228.53 88888.00 2018-09-23 02:21:38.905 266 11118.87 -82.49 57227.11 88888.00 2018-09-23 02:21:39.405 266 11118.25 -83.56 57225.78 88888.00 2018-09-23 02:21:39.905 266 11117.71 -84.63 57224.40 88888.00 2018-09-23 02:21:40.405 266 11117.13 -85.72 57223.10 88888.00 2018-09-23 02:21:40.905 266 11116.60 -86.71 57221.85 88888.00 2018-09-23 02:21:41.405 266 11116.16 -87.71 57220.64 88888.00 2018-09-23 02:21:41.905 266 11115.67 -88.65 57219.42 88888.00 2018-09-23 02:21:42.405 266 11115.26 -89.59 57218.31 88888.00 2018-09-23 02:21:42.905 266 11114.89 -90.52 57217.32 88888.00 2018-09-23 02:21:43.405 266 11114.43 -91.45 57216.41 88888.00 2018-09-23 02:21:43.905 266 11114.16 -92.30 57215.55 88888.00 2018-09-23 02:21:44.405 266 11113.96 -93.07 57214.68 88888.00 2018-09-23 02:21:45.405 266 11113.53 -94.72 57212.95 88888.00 2018-09-23 02:21:45.905 266 11113.41 -95.57 57212.15 88888.00 2018-09-23 02:21:46.405 266 11113.20 -96.39 57211.47 88888.00 2018-09-23 02:21:46.905 266 11113.19 -97.17 57210.87 88888.00 2018-09-23 02:21:47.405 266 11113.29 -97.95 57210.24 88888.00 2018-09-23 02:21:47.905 266 11113.27 -98.64 57209.71 88888.00 2018-09-23 02:21:48.405 266 11113.36 -99.31 57209.23 88888.00 2018-09-23 02:21:48.905 266 11113.50 -99.99 57208.85 88888.00 2018-09-23 02:21:49.405 266 11113.66 -100.55 57208.58 88888.00 2018-09-23 02:21:49.905 266 11113.82 -101.11 57208.31 88888.00 2018-09-23 02:21:50.406 266 11114.00 -101.62 57208.11 88888.00 2018-09-23 02:21:50.906 266 11114.21 -102.11 57207.98 88888.00 2018-09-23 02:21:51.406 266 11114.50 -102.65 57207.95 88888.00 2018-09-23 02:21:51.906 266 11114.80 -103.14 57207.97 88888.00 2018-09-23 02:21:52.406 266 11115.03 -103.55 57208.00 88888.00 2018-09-23 02:21:52.906 266 11115.33 -103.88 57208.11 88888.00 2018-09-23 02:21:53.406 266 11115.63 -104.28 57208.27 88888.00 2018-09-23 02:21:53.906 266 11115.91 -104.65 57208.48 88888.00 2018-09-23 02:21:54.406 266 11116.20 -105.08 57208.75 88888.00 2018-09-23 02:21:55.406 266 11116.79 -105.81 57209.26 88888.00 2018-09-23 02:21:55.906 266 11117.09 -106.11 57209.46 88888.00 2018-09-23 02:21:56.406 266 11117.42 -106.48 57209.62 88888.00 2018-09-23 02:21:56.906 266 11117.65 -106.91 57209.73 88888.00 2018-09-23 02:21:57.406 266 11117.97 -107.23 57209.96 88888.00 2018-09-23 02:21:57.906 266 11118.31 -107.56 57210.17 88888.00 2018-09-23 02:21:58.406 266 11118.56 -107.97 57210.35 88888.00 2018-09-23 02:21:58.906 266 11118.90 -108.36 57210.51 88888.00 2018-09-23 02:21:59.406 266 11119.29 -108.72 57210.67 88888.00 2018-09-23 02:21:59.906 266 11119.59 -109.14 57210.80 88888.00 2018-09-23 02:22:00.406 266 11119.89 -109.55 57210.92 88888.00 2018-09-23 02:22:00.906 266 11120.26 -109.95 57210.94 88888.00 2018-09-23 02:22:01.406 266 11120.54 -110.38 57210.92 88888.00 2018-09-23 02:22:01.906 266 11120.91 -110.81 57210.84 88888.00 2018-09-23 02:22:02.406 266 11121.24 -111.29 57210.78 88888.00 2018-09-23 02:22:02.906 266 11121.49 -111.70 57210.68 88888.00 2018-09-23 02:22:03.406 266 11121.80 -112.13 57210.52 88888.00 2018-09-23 02:22:03.906 266 11122.11 -112.61 57210.42 88888.00 2018-09-23 02:22:04.406 266 11122.30 -112.99 57210.23 88888.00 2018-09-23 02:22:04.906 266 11122.59 -113.29 57209.94 88888.00 2018-09-23 02:22:05.406 266 11122.85 -113.72 57209.71 88888.00 2018-09-23 02:22:05.906 266 11123.01 -114.14 57209.47 88888.00 2018-09-23 02:22:06.406 266 11123.26 -114.55 57209.13 88888.00 2018-09-23 02:22:06.906 266 11123.53 -114.98 57208.66 88888.00 2018-09-23 02:22:07.406 266 11123.68 -115.35 57208.19 88888.00 2018-09-23 02:22:07.906 266 11123.83 -115.72 57207.65 88888.00 2018-09-23 02:22:08.406 266 11123.96 -116.14 57207.03 88888.00 2018-09-23 02:22:08.906 266 11123.99 -116.60 57206.41 88888.00 2018-09-23 02:22:09.406 266 11124.06 -117.01 57205.79 88888.00 2018-09-23 02:22:09.906 266 11124.11 -117.41 57205.21 88888.00 2018-09-23 02:22:10.406 266 11124.05 -117.81 57204.65 88888.00 2018-09-23 02:22:10.906 266 11123.98 -118.09 57203.97 88888.00 2018-09-23 02:22:11.406 266 11123.89 -118.39 57203.27 88888.00 2018-09-23 02:22:11.906 266 11123.69 -118.63 57202.49 88888.00 2018-09-23 02:22:12.406 266 11123.56 -118.90 57201.76 88888.00 2018-09-23 02:22:12.906 266 11123.40 -119.10 57200.96 88888.00 2018-09-23 02:22:13.406 266 11123.22 -119.27 57200.21 88888.00 2018-09-23 02:22:13.906 266 11123.08 -119.53 57199.46 88888.00 2018-09-23 02:22:14.406 266 11122.91 -119.73 57198.73 88888.00 2018-09-23 02:22:14.906 266 11122.60 -119.93 57198.04 88888.00 2018-09-23 02:22:15.406 266 11122.38 -120.11 57197.41 88888.00 2018-09-23 02:22:15.906 266 11122.16 -120.25 57196.80 88888.00 2018-09-23 02:22:16.406 266 11121.80 -120.42 57196.24 88888.00 2018-09-23 02:22:16.906 266 11121.51 -120.61 57195.76 88888.00 2018-09-23 02:22:17.406 266 11121.19 -120.73 57195.23 88888.00 2018-09-23 02:22:17.906 266 11120.85 -120.80 57194.70 88888.00 2018-09-23 02:22:18.406 266 11120.52 -120.95 57194.09 88888.00 2018-09-23 02:22:18.906 266 11120.13 -121.09 57193.56 88888.00 2018-09-23 02:22:19.406 266 11119.65 -121.21 57193.05 88888.00 2018-09-23 02:22:19.906 266 11119.24 -121.27 57192.42 88888.00 2018-09-23 02:22:20.406 266 11118.77 -121.37 57191.80 88888.00 2018-09-23 02:22:20.906 266 11118.22 -121.38 57191.22 88888.00 2018-09-23 02:22:21.406 266 11117.72 -121.41 57190.56 88888.00 2018-09-23 02:22:21.906 266 11117.15 -121.50 57189.92 88888.00 2018-09-23 02:22:22.406 266 11116.47 -121.55 57189.24 88888.00 2018-09-23 02:22:22.906 266 11115.79 -121.54 57188.52 88888.00 2018-09-23 02:22:23.406 266 11115.09 -121.54 57187.69 88888.00 2018-09-23 02:22:23.906 266 11114.23 -121.48 57186.85 88888.00 2018-09-23 02:22:24.406 266 11113.40 -121.35 57186.09 88888.00 2018-09-23 02:22:24.906 266 11112.55 -121.13 57185.34 88888.00 2018-09-23 02:22:25.406 266 11111.54 -120.88 57184.58 88888.00 2018-09-23 02:22:25.906 266 11110.61 -120.60 57183.90 88888.00 2018-09-23 02:22:26.406 266 11109.74 -120.25 57183.33 88888.00 2018-09-23 02:22:26.906 266 11108.75 -119.87 57182.75 88888.00 2018-09-23 02:22:27.406 266 11107.90 -119.40 57182.20 88888.00 2018-09-23 02:22:27.906 266 11107.08 -119.00 57181.64 88888.00 2018-09-23 02:22:28.406 266 11106.25 -118.52 57181.17 88888.00 2018-09-23 02:22:28.906 266 11105.55 -118.04 57180.73 88888.00 2018-09-23 02:22:29.406 266 11104.88 -117.57 57180.28 88888.00 2018-09-23 02:22:29.906 266 11104.17 -117.16 57179.87 88888.00 2018-09-23 02:22:30.406 266 11103.60 -116.72 57179.45 88888.00 2018-09-23 02:22:30.906 266 11103.07 -116.34 57179.07 88888.00 2018-09-23 02:22:31.406 266 11102.43 -116.05 57178.70 88888.00 2018-09-23 02:22:31.906 266 11101.91 -115.70 57178.29 88888.00 2018-09-23 02:22:32.406 266 11101.36 -115.44 57177.88 88888.00 2018-09-23 02:22:32.906 266 11100.77 -115.23 57177.45 88888.00 2018-09-23 02:22:33.406 266 11100.26 -115.06 57177.01 88888.00 2018-09-23 02:22:33.906 266 11099.77 -114.89 57176.52 88888.00 2018-09-23 02:22:34.906 266 11098.83 -114.68 57175.46 88888.00 2018-09-23 02:22:35.406 266 11098.46 -114.60 57174.98 88888.00 2018-09-23 02:22:35.906 266 11097.99 -114.64 57174.43 88888.00 2018-09-23 02:22:36.406 266 11097.62 -114.55 57173.98 88888.00 2018-09-23 02:22:36.906 266 11097.27 -114.51 57173.59 88888.00 2018-09-23 02:22:37.406 266 11096.87 -114.62 57173.32 88888.00 2018-09-23 02:22:37.906 266 11096.58 -114.74 57173.07 88888.00 2018-09-23 02:22:38.406 266 11096.31 -114.79 57172.90 88888.00 2018-09-23 02:22:38.906 266 11095.98 -114.88 57172.76 88888.00 2018-09-23 02:22:39.406 266 11095.73 -114.97 57172.65 88888.00 2018-09-23 02:22:39.906 266 11095.47 -115.09 57172.65 88888.00 2018-09-23 02:22:40.406 266 11095.22 -115.19 57172.75 88888.00 2018-09-23 02:22:40.906 266 11095.07 -115.19 57173.09 88888.00 2018-09-23 02:22:41.406 266 11094.91 -115.18 57173.58 88888.00 2018-09-23 02:22:41.906 266 11094.75 -115.15 57174.30 88888.00 2018-09-23 02:22:42.406 266 11094.73 -115.04 57175.20 88888.00 2018-09-23 02:22:42.906 266 11094.75 -114.85 57176.23 88888.00 2018-09-23 02:22:43.406 266 11094.77 -114.62 57177.53 88888.00 2018-09-23 02:22:43.906 266 11094.90 -114.31 57179.04 88888.00 2018-09-23 02:22:44.406 266 11095.05 -114.00 57180.46 88888.00 2018-09-23 02:22:44.906 266 11095.21 -113.65 57181.98 88888.00 2018-09-23 02:22:45.406 266 11095.52 -113.18 57183.71 88888.00 2018-09-23 02:22:45.906 266 11095.85 -112.70 57185.53 88888.00 2018-09-23 02:22:46.406 266 11096.16 -112.20 57187.38 88888.00 2018-09-23 02:22:46.906 266 11096.65 -111.63 57189.31 88888.00 2018-09-23 02:22:47.406 266 11097.13 -111.08 57191.19 88888.00 2018-09-23 02:22:47.906 266 11097.57 -110.49 57193.04 88888.00 2018-09-23 02:22:48.406 266 11098.17 -109.86 57194.86 88888.00 2018-09-23 02:22:48.906 266 11098.75 -109.30 57196.67 88888.00 2018-09-23 02:22:49.406 266 11099.22 -108.75 57198.44 88888.00 2018-09-23 02:22:49.906 266 11099.77 -108.15 57200.11 88888.00 2018-09-23 02:22:50.406 266 11100.34 -107.55 57201.68 88888.00 2018-09-23 02:22:50.906 266 11100.90 -106.98 57203.17 88888.00 2018-09-23 02:22:51.406 266 11101.53 -106.44 57204.59 88888.00 2018-09-23 02:22:51.906 266 11102.13 -105.92 57205.89 88888.00 2018-09-23 02:22:52.406 266 11102.65 -105.44 57207.12 88888.00 2018-09-23 02:22:52.906 266 11103.24 -104.98 57208.23 88888.00 2018-09-23 02:22:53.406 266 11103.80 -104.61 57209.21 88888.00 2018-09-23 02:22:53.906 266 11104.32 -104.33 57209.96 88888.00 2018-09-23 02:22:54.406 266 11104.90 -104.17 57210.71 88888.00 2018-09-23 02:22:54.906 266 11105.41 -103.99 57211.28 88888.00 2018-09-23 02:22:55.406 266 11105.94 -103.87 57211.67 88888.00 2018-09-23 02:22:55.906 266 11106.46 -103.85 57211.89 88888.00 2018-09-23 02:22:56.406 266 11106.96 -103.89 57212.06 88888.00 2018-09-23 02:22:56.906 266 11107.41 -103.99 57212.14 88888.00 2018-09-23 02:22:57.406 266 11107.85 -104.14 57212.08 88888.00 2018-09-23 02:22:58.406 266 11108.66 -104.48 57211.65 88888.00 2018-09-23 02:22:58.906 266 11109.04 -104.71 57211.32 88888.00 2018-09-23 02:22:59.406 266 11109.37 -105.03 57210.87 88888.00 2018-09-23 02:22:59.906 266 11109.67 -105.37 57210.38 88888.00 2018-09-23 02:23:00.406 266 11110.11 -105.66 57209.77 88888.00 2018-09-23 02:23:00.906 266 11110.42 -105.91 57209.10 88888.00 2018-09-23 02:23:01.406 266 11110.63 -106.27 57208.29 88888.00 2018-09-23 02:23:01.906 266 11110.97 -106.61 57207.48 88888.00 2018-09-23 02:23:02.406 266 11111.27 -106.98 57206.58 88888.00 2018-09-23 02:23:02.906 266 11111.53 -107.30 57205.58 88888.00 2018-09-23 02:23:03.406 266 11111.86 -107.57 57204.64 88888.00 2018-09-23 02:23:03.906 266 11112.14 -107.85 57203.67 88888.00 2018-09-23 02:23:04.406 266 11112.36 -108.09 57202.66 88888.00 2018-09-23 02:23:04.906 266 11112.66 -108.32 57201.51 88888.00 2018-09-23 02:23:05.406 266 11112.89 -108.55 57200.36 88888.00 2018-09-23 02:23:05.906 266 11113.07 -108.83 57199.24 88888.00 2018-09-23 02:23:06.406 266 11113.33 -109.04 57198.09 88888.00 2018-09-23 02:23:06.906 266 11113.53 -109.31 57196.87 88888.00 2018-09-23 02:23:07.406 266 11113.69 -109.53 57195.63 88888.00 2018-09-23 02:23:07.906 266 11113.98 -109.68 57194.34 88888.00 2018-09-23 02:23:08.406 266 11114.21 -109.86 57193.10 88888.00 2018-09-23 02:23:08.906 266 11114.33 -109.94 57191.86 88888.00 2018-09-23 02:23:09.406 266 11114.51 -109.95 57190.62 88888.00 2018-09-23 02:23:09.906 266 11114.67 -110.00 57189.42 88888.00 2018-09-23 02:23:10.406 266 11114.78 -110.09 57188.21 88888.00 2018-09-23 02:23:10.906 266 11114.91 -110.09 57187.11 88888.00 2018-09-23 02:23:11.406 266 11115.03 -110.02 57186.05 88888.00 2018-09-23 02:23:11.906 266 11115.07 -109.93 57185.02 88888.00 2018-09-23 02:23:12.406 266 11115.19 -109.78 57184.07 88888.00 2018-09-23 02:23:12.906 266 11115.23 -109.66 57183.18 88888.00 2018-09-23 02:23:13.406 266 11115.26 -109.50 57182.38 88888.00 2018-09-23 02:23:13.906 266 11115.41 -109.25 57181.70 88888.00 2018-09-23 02:23:14.406 266 11115.53 -109.02 57180.99 88888.00 2018-09-23 02:23:14.906 266 11115.56 -108.75 57180.33 88888.00 2018-09-23 02:23:15.406 266 11115.65 -108.45 57179.70 88888.00 2018-09-23 02:23:15.906 266 11115.75 -108.19 57179.10 88888.00 2018-09-23 02:23:16.406 266 11115.82 -107.91 57178.48 88888.00 2018-09-23 02:23:16.906 266 11115.93 -107.54 57177.87 88888.00 2018-09-23 02:23:17.406 266 11115.99 -107.25 57177.24 88888.00 2018-09-23 02:23:17.906 266 11116.00 -106.91 57176.71 88888.00 2018-09-23 02:23:18.406 266 11116.16 -106.57 57176.12 88888.00 2018-09-23 02:23:18.906 266 11116.23 -106.27 57175.53 88888.00 2018-09-23 02:23:19.406 266 11116.27 -105.92 57174.99 88888.00 2018-09-23 02:23:19.906 266 11116.44 -105.49 57174.40 88888.00 2018-09-23 02:23:20.406 266 11116.58 -105.08 57173.84 88888.00 2018-09-23 02:23:20.906 266 11116.66 -104.65 57173.29 88888.00 2018-09-23 02:23:21.406 266 11116.85 -104.30 57172.80 88888.00 2018-09-23 02:23:21.906 266 11117.10 -103.93 57172.30 88888.00 2018-09-23 02:23:22.406 266 11117.34 -103.49 57171.67 88888.00 2018-09-23 02:23:22.906 266 11117.69 -103.12 57171.17 88888.00 2018-09-23 02:23:23.406 266 11117.98 -102.72 57170.63 88888.00 2018-09-23 02:23:23.906 266 11118.24 -102.29 57170.06 88888.00 2018-09-23 02:23:24.406 266 11118.64 -101.91 57169.53 88888.00 2018-09-23 02:23:24.906 266 11118.99 -101.57 57168.91 88888.00 2018-09-23 02:23:25.406 266 11119.36 -101.23 57168.37 88888.00 2018-09-23 02:23:25.906 266 11119.77 -100.83 57167.77 88888.00 2018-09-23 02:23:26.406 266 11120.22 -100.47 57167.17 88888.00 2018-09-23 02:23:26.906 266 11120.61 -100.08 57166.51 88888.00 2018-09-23 02:23:27.406 266 11121.13 -99.67 57165.82 88888.00 2018-09-23 02:23:27.906 266 11121.65 -99.28 57165.04 88888.00 2018-09-23 02:23:28.406 266 11122.05 -98.94 57164.42 88888.00 2018-09-23 02:23:28.906 266 11122.59 -98.64 57163.73 88888.00 2018-09-23 02:23:29.406 266 11123.07 -98.42 57162.99 88888.00 2018-09-23 02:23:29.906 266 11123.43 -98.15 57162.28 88888.00 2018-09-23 02:23:30.406 266 11123.88 -97.91 57161.63 88888.00 2018-09-23 02:23:30.906 266 11124.22 -97.75 57160.99 88888.00 2018-09-23 02:23:31.406 266 11124.41 -97.62 57160.39 88888.00 2018-09-23 02:23:31.906 266 11124.65 -97.49 57159.78 88888.00 2018-09-23 02:23:32.406 266 11124.86 -97.33 57159.03 88888.00 2018-09-23 02:23:32.906 266 11125.01 -97.21 57158.29 88888.00 2018-09-23 02:23:33.406 266 11125.19 -97.06 57157.53 88888.00 2018-09-23 02:23:33.906 266 11125.28 -96.95 57156.69 88888.00 2018-09-23 02:23:34.406 266 11125.38 -96.73 57155.81 88888.00 2018-09-23 02:23:34.906 266 11125.54 -96.54 57154.96 88888.00 2018-09-23 02:23:35.406 266 11125.65 -96.40 57154.10 88888.00 2018-09-23 02:23:35.906 266 11125.73 -96.23 57153.19 88888.00 2018-09-23 02:23:36.406 266 11125.93 -95.98 57152.24 88888.00 2018-09-23 02:23:36.906 266 11126.10 -95.85 57151.33 88888.00 2018-09-23 02:23:37.406 266 11126.30 -95.72 57150.37 88888.00 2018-09-23 02:23:37.906 266 11126.56 -95.55 57149.33 88888.00 2018-09-23 02:23:38.406 266 11126.87 -95.40 57148.31 88888.00 2018-09-23 02:23:38.906 266 11127.14 -95.16 57147.30 88888.00 2018-09-23 02:23:39.906 266 11127.84 -94.77 57145.31 88888.00 2018-09-23 02:23:40.406 266 11128.20 -94.61 57144.38 88888.00 2018-09-23 02:23:40.906 266 11128.61 -94.45 57143.43 88888.00 2018-09-23 02:23:41.406 266 11128.91 -94.33 57142.52 88888.00 2018-09-23 02:23:41.906 266 11129.20 -94.26 57141.58 88888.00 2018-09-23 02:23:42.406 266 11129.59 -94.09 57140.66 88888.00 2018-09-23 02:23:42.906 266 11129.88 -93.97 57139.72 88888.00 2018-09-23 02:23:43.406 266 11130.18 -93.87 57138.84 88888.00 2018-09-23 02:23:43.906 266 11130.55 -93.79 57137.97 88888.00 2018-09-23 02:23:44.406 266 11130.79 -93.69 57137.19 88888.00 2018-09-23 02:23:44.906 266 11131.01 -93.55 57136.36 88888.00 2018-09-23 02:23:45.406 266 11131.34 -93.45 57135.47 88888.00 2018-09-23 02:23:45.906 266 11131.56 -93.40 57134.64 88888.00 2018-09-23 02:23:46.406 266 11131.80 -93.31 57133.67 88888.00 2018-09-23 02:23:46.906 266 11132.11 -93.22 57132.65 88888.00 2018-09-23 02:23:47.406 266 11132.35 -93.17 57131.68 88888.00 2018-09-23 02:23:47.906 266 11132.57 -93.09 57130.80 88888.00 2018-09-23 02:23:48.406 266 11132.91 -93.05 57129.90 88888.00 2018-09-23 02:23:48.906 266 11133.22 -93.02 57129.09 88888.00 2018-09-23 02:23:49.907 266 11133.78 -92.85 57127.63 88888.00 2018-09-23 02:23:50.407 266 11134.00 -92.79 57127.00 88888.00 2018-09-23 02:23:50.907 266 11134.17 -92.71 57126.49 88888.00 2018-09-23 02:23:51.407 266 11134.39 -92.65 57125.98 88888.00 2018-09-23 02:23:51.907 266 11134.53 -92.60 57125.45 88888.00 2018-09-23 02:23:52.407 266 11134.72 -92.52 57124.89 88888.00 2018-09-23 02:23:52.907 266 11134.95 -92.45 57124.30 88888.00 2018-09-23 02:23:53.407 266 11135.03 -92.45 57123.65 88888.00 2018-09-23 02:23:53.907 266 11135.17 -92.39 57122.96 88888.00 2018-09-23 02:23:54.407 266 11135.43 -92.39 57122.13 88888.00 2018-09-23 02:23:54.907 266 11135.55 -92.42 57121.32 88888.00 2018-09-23 02:23:55.407 266 11135.64 -92.45 57120.42 88888.00 2018-09-23 02:23:55.907 266 11135.83 -92.47 57119.46 88888.00 2018-09-23 02:23:56.407 266 11135.92 -92.53 57118.53 88888.00 2018-09-23 02:23:56.907 266 11136.03 -92.61 57117.49 88888.00 2018-09-23 02:23:57.407 266 11136.25 -92.73 57116.36 88888.00 2018-09-23 02:23:57.907 266 11136.32 -92.85 57115.23 88888.00 2018-09-23 02:23:58.407 266 11136.42 -93.00 57114.05 88888.00 2018-09-23 02:23:58.907 266 11136.64 -93.19 57112.77 88888.00 2018-09-23 02:23:59.407 266 11136.76 -93.32 57111.54 88888.00 2018-09-23 02:23:59.907 266 11136.91 -93.45 57110.26 88888.00 2018-09-23 02:24:00.407 266 11137.18 -93.62 57108.95 88888.00 2018-09-23 02:24:00.907 266 11137.29 -93.81 57107.73 88888.00 2018-09-23 02:24:01.407 266 11137.45 -94.00 57106.51 88888.00 2018-09-23 02:24:01.907 266 11137.78 -94.14 57105.21 88888.00 2018-09-23 02:24:02.407 266 11138.03 -94.31 57103.89 88888.00 2018-09-23 02:24:02.907 266 11138.36 -94.49 57102.55 88888.00 2018-09-23 02:24:03.407 266 11138.74 -94.64 57101.12 88888.00 2018-09-23 02:24:03.907 266 11138.96 -94.81 57099.63 88888.00 2018-09-23 02:24:04.407 266 11139.28 -94.92 57098.13 88888.00 2018-09-23 02:24:04.907 266 11139.65 -95.05 57096.75 88888.00 2018-09-23 02:24:05.407 266 11139.93 -95.21 57095.33 88888.00 2018-09-23 02:24:05.907 266 11140.30 -95.26 57093.89 88888.00 2018-09-23 02:24:06.407 266 11140.73 -95.32 57092.45 88888.00 2018-09-23 02:24:06.907 266 11141.11 -95.44 57091.01 88888.00 2018-09-23 02:24:07.907 266 11141.96 -95.62 57088.23 88888.00 2018-09-23 02:24:08.407 266 11142.26 -95.72 57086.82 88888.00 2018-09-23 02:24:08.907 266 11142.59 -95.80 57085.51 88888.00 2018-09-23 02:24:09.407 266 11142.92 -95.91 57084.30 88888.00 2018-09-23 02:24:09.907 266 11143.19 -96.01 57083.18 88888.00 2018-09-23 02:24:10.407 266 11143.49 -96.04 57082.12 88888.00 2018-09-23 02:24:10.907 266 11143.80 -96.07 57081.05 88888.00 2018-09-23 02:24:11.407 266 11144.05 -96.18 57080.02 88888.00 2018-09-23 02:24:11.907 266 11144.33 -96.27 57079.10 88888.00 2018-09-23 02:24:12.407 266 11144.68 -96.33 57078.26 88888.00 2018-09-23 02:24:12.907 266 11144.91 -96.33 57077.43 88888.00 2018-09-23 02:24:13.407 266 11145.21 -96.34 57076.68 88888.00 2018-09-23 02:24:13.907 266 11145.46 -96.39 57076.01 88888.00 2018-09-23 02:24:14.407 266 11145.69 -96.42 57075.37 88888.00 2018-09-23 02:24:14.907 266 11145.94 -96.45 57074.72 88888.00 2018-09-23 02:24:15.407 266 11146.27 -96.48 57074.13 88888.00 2018-09-23 02:24:15.907 266 11146.60 -96.51 57073.64 88888.00 2018-09-23 02:24:16.407 266 11146.99 -96.47 57073.20 88888.00 2018-09-23 02:24:16.907 266 11147.44 -96.47 57072.78 88888.00 2018-09-23 02:24:17.407 266 11147.86 -96.48 57072.38 88888.00 2018-09-23 02:24:17.907 266 11148.34 -96.44 57071.93 88888.00 2018-09-23 02:24:18.407 266 11148.87 -96.40 57071.37 88888.00 2018-09-23 02:24:18.907 266 11149.31 -96.46 57070.91 88888.00 2018-09-23 02:24:19.407 266 11149.86 -96.47 57070.38 88888.00 2018-09-23 02:24:19.907 266 11150.37 -96.45 57069.78 88888.00 2018-09-23 02:24:20.407 266 11150.77 -96.51 57069.03 88888.00 2018-09-23 02:24:21.407 266 11151.81 -96.68 57067.25 88888.00 2018-09-23 02:24:21.907 266 11152.32 -96.80 57066.30 88888.00 2018-09-23 02:24:22.407 266 11152.89 -96.94 57065.29 88888.00 2018-09-23 02:24:22.907 266 11153.56 -97.13 57064.18 88888.00 2018-09-23 02:24:23.407 266 11154.11 -97.30 57063.07 88888.00 2018-09-23 02:24:23.907 266 11154.76 -97.46 57061.99 88888.00 2018-09-23 02:24:24.407 266 11155.46 -97.74 57060.88 88888.00 2018-09-23 02:24:24.907 266 11156.08 -98.04 57059.67 88888.00 2018-09-23 02:24:25.407 266 11156.70 -98.31 57058.45 88888.00 2018-09-23 02:24:25.907 266 11157.35 -98.62 57057.20 88888.00 2018-09-23 02:24:26.407 266 11157.89 -98.98 57055.94 88888.00 2018-09-23 02:24:26.907 266 11158.46 -99.30 57054.68 88888.00 2018-09-23 02:24:27.407 266 11159.08 -99.67 57053.35 88888.00 2018-09-23 02:24:27.907 266 11159.64 -100.07 57052.07 88888.00 2018-09-23 02:24:28.407 266 11160.30 -100.42 57050.89 88888.00 2018-09-23 02:24:28.907 266 11160.85 -100.82 57049.78 88888.00 2018-09-23 02:24:29.407 266 11161.27 -101.24 57048.69 88888.00 2018-09-23 02:24:29.907 266 11161.75 -101.69 57047.60 88888.00 2018-09-23 02:24:30.407 266 11162.07 -102.13 57046.70 88888.00 2018-09-23 02:24:31.407 266 11162.66 -102.99 57044.66 88888.00 2018-09-23 02:24:31.907 266 11162.94 -103.42 57043.68 88888.00 2018-09-23 02:24:32.407 266 11163.08 -103.83 57042.67 88888.00 2018-09-23 02:24:32.907 266 11163.31 -104.23 57041.52 88888.00 2018-09-23 02:24:33.407 266 11163.56 -104.62 57040.48 88888.00 2018-09-23 02:24:33.907 266 11163.69 -105.04 57039.38 88888.00 2018-09-23 02:24:34.407 266 11163.88 -105.46 57038.23 88888.00 2018-09-23 02:24:34.907 266 11164.05 -105.85 57036.98 88888.00 2018-09-23 02:24:35.407 266 11164.08 -106.26 57035.68 88888.00 2018-09-23 02:24:35.907 266 11164.14 -106.67 57034.43 88888.00 2018-09-23 02:24:36.407 266 11164.06 -107.13 57033.17 88888.00 2018-09-23 02:24:36.907 266 11163.84 -107.62 57031.89 88888.00 2018-09-23 02:24:37.407 266 11163.60 -108.03 57030.67 88888.00 2018-09-23 02:24:37.907 266 11163.25 -108.49 57029.45 88888.00 2018-09-23 02:24:38.407 266 11162.90 -109.00 57028.19 88888.00 2018-09-23 02:24:38.907 266 11162.63 -109.38 57026.88 88888.00 2018-09-23 02:24:39.407 266 11162.38 -109.85 57025.49 88888.00 2018-09-23 02:24:39.907 266 11162.07 -110.33 57024.05 88888.00 2018-09-23 02:24:40.407 266 11161.82 -110.82 57022.51 88888.00 2018-09-23 02:24:40.907 266 11161.56 -111.37 57020.94 88888.00 2018-09-23 02:24:41.407 266 11161.27 -111.90 57019.31 88888.00 2018-09-23 02:24:41.907 266 11161.01 -112.40 57017.75 88888.00 2018-09-23 02:24:42.407 266 11160.78 -112.95 57016.16 88888.00 2018-09-23 02:24:42.907 266 11160.50 -113.54 57014.55 88888.00 2018-09-23 02:24:43.407 266 11160.30 -114.09 57012.98 88888.00 2018-09-23 02:24:43.907 266 11160.03 -114.69 57011.41 88888.00 2018-09-23 02:24:44.407 266 11159.74 -115.28 57009.79 88888.00 2018-09-23 02:24:44.907 266 11159.48 -115.84 57008.20 88888.00 2018-09-23 02:24:45.407 266 11159.18 -116.44 57006.67 88888.00 2018-09-23 02:24:45.907 266 11158.81 -116.95 57005.11 88888.00 2018-09-23 02:24:46.407 266 11158.53 -117.48 57003.61 88888.00 2018-09-23 02:24:46.907 266 11158.16 -118.03 57002.23 88888.00 2018-09-23 02:24:47.407 266 11157.73 -118.53 57000.96 88888.00 2018-09-23 02:24:47.907 266 11157.44 -118.97 56999.72 88888.00 2018-09-23 02:24:48.407 266 11157.10 -119.46 56998.42 88888.00 2018-09-23 02:24:48.907 266 11156.71 -119.89 56997.17 88888.00 2018-09-23 02:24:49.407 266 11156.41 -120.28 56996.04 88888.00 2018-09-23 02:24:49.907 266 11156.07 -120.69 56994.79 88888.00 2018-09-23 02:24:50.407 266 11155.72 -121.04 56993.69 88888.00 2018-09-23 02:24:50.907 266 11155.46 -121.43 56992.65 88888.00 2018-09-23 02:24:51.407 266 11155.16 -121.85 56991.49 88888.00 2018-09-23 02:24:51.907 266 11154.84 -122.25 56990.35 88888.00 2018-09-23 02:24:52.407 266 11154.54 -122.64 56989.31 88888.00 2018-09-23 02:24:52.907 266 11154.15 -123.05 56988.28 88888.00 2018-09-23 02:24:53.407 266 11153.91 -123.42 56987.24 88888.00 2018-09-23 02:24:53.907 266 11153.63 -123.85 56986.26 88888.00 2018-09-23 02:24:54.407 266 11153.25 -124.33 56985.35 88888.00 2018-09-23 02:24:54.907 266 11152.90 -124.79 56984.40 88888.00 2018-09-23 02:24:55.407 266 11152.62 -125.29 56983.47 88888.00 2018-09-23 02:24:55.907 266 11152.31 -125.79 56982.58 88888.00 2018-09-23 02:24:56.407 266 11152.00 -126.27 56981.67 88888.00 2018-09-23 02:24:56.907 266 11151.77 -126.76 56980.73 88888.00 2018-09-23 02:24:57.407 266 11151.39 -127.32 56979.76 88888.00 2018-09-23 02:24:57.907 266 11151.02 -127.82 56978.74 88888.00 2018-09-23 02:24:58.407 266 11150.75 -128.32 56977.72 88888.00 2018-09-23 02:24:58.907 266 11150.40 -128.87 56976.53 88888.00 2018-09-23 02:24:59.407 266 11150.02 -129.38 56975.44 88888.00 2018-09-23 02:24:59.907 266 11149.72 -129.87 56974.31 88888.00 2018-09-23 02:25:00.407 266 11149.40 -130.40 56973.09 88888.00 2018-09-23 02:25:00.907 266 11149.07 -130.90 56971.88 88888.00 2018-09-23 02:25:01.407 266 11148.80 -131.37 56970.66 88888.00 2018-09-23 02:25:01.907 266 11148.47 -131.83 56969.52 88888.00 2018-09-23 02:25:02.407 266 11148.16 -132.27 56968.30 88888.00 2018-09-23 02:25:02.907 266 11147.96 -132.74 56967.12 88888.00 2018-09-23 02:25:03.407 266 11147.69 -133.26 56965.87 88888.00 2018-09-23 02:25:03.907 266 11147.47 -133.69 56964.66 88888.00 2018-09-23 02:25:04.407 266 11147.29 -134.15 56963.45 88888.00 2018-09-23 02:25:04.907 266 11146.96 -134.70 56962.21 88888.00 2018-09-23 02:25:05.407 266 11146.65 -135.17 56960.96 88888.00 2018-09-23 02:25:05.907 266 11146.48 -135.63 56959.75 88888.00 2018-09-23 02:25:06.407 266 11146.19 -136.11 56958.59 88888.00 2018-09-23 02:25:06.907 266 11145.87 -136.57 56957.50 88888.00 2018-09-23 02:25:07.407 266 11145.64 -137.06 56956.44 88888.00 2018-09-23 02:25:07.907 266 11145.31 -137.53 56955.41 88888.00 2018-09-23 02:25:08.407 266 11144.98 -137.98 56954.48 88888.00 2018-09-23 02:25:08.907 266 11144.75 -138.45 56953.61 88888.00 2018-09-23 02:25:09.407 266 11144.48 -138.86 56952.68 88888.00 2018-09-23 02:25:09.907 266 11144.31 -139.24 56951.97 88888.00 2018-09-23 02:25:10.407 266 11144.18 -139.62 56951.45 88888.00 2018-09-23 02:25:10.907 266 11143.97 -140.04 56951.06 88888.00 2018-09-23 02:25:11.407 266 11143.85 -140.38 56950.81 88888.00 2018-09-23 02:25:11.907 266 11143.78 -140.75 56950.65 88888.00 2018-09-23 02:25:12.407 266 11143.61 -141.22 56950.46 88888.00 2018-09-23 02:25:12.907 266 11143.45 -141.63 56950.24 88888.00 2018-09-23 02:25:13.407 266 11143.31 -142.00 56950.04 88888.00 2018-09-23 02:25:13.907 266 11143.08 -142.45 56949.79 88888.00 2018-09-23 02:25:14.407 266 11142.91 -142.87 56949.51 88888.00 2018-09-23 02:25:14.907 266 11142.75 -143.32 56949.25 88888.00 2018-09-23 02:25:15.407 266 11142.53 -143.72 56949.03 88888.00 2018-09-23 02:25:15.907 266 11142.39 -144.07 56948.83 88888.00 2018-09-23 02:25:16.407 266 11142.32 -144.48 56948.60 88888.00 2018-09-23 02:25:16.907 266 11142.13 -144.81 56948.41 88888.00 2018-09-23 02:25:17.407 266 11142.04 -145.09 56948.24 88888.00 2018-09-23 02:25:17.907 266 11141.99 -145.39 56948.12 88888.00 2018-09-23 02:25:18.407 266 11141.89 -145.73 56948.05 88888.00 2018-09-23 02:25:18.907 266 11141.84 -146.00 56948.04 88888.00 2018-09-23 02:25:19.407 266 11141.90 -146.27 56948.10 88888.00 2018-09-23 02:25:19.907 266 11141.83 -146.61 56948.22 88888.00 2018-09-23 02:25:20.407 266 11141.78 -146.81 56948.48 88888.00 2018-09-23 02:25:20.907 266 11141.81 -147.02 56948.83 88888.00 2018-09-23 02:25:21.407 266 11141.76 -147.20 56949.16 88888.00 2018-09-23 02:25:21.907 266 11141.82 -147.30 56949.51 88888.00 2018-09-23 02:25:22.407 266 11141.96 -147.40 56949.86 88888.00 2018-09-23 02:25:22.907 266 11142.06 -147.57 56950.20 88888.00 2018-09-23 02:25:23.407 266 11142.24 -147.75 56950.48 88888.00 2018-09-23 02:25:23.907 266 11142.44 -147.91 56950.70 88888.00 2018-09-23 02:25:24.407 266 11142.50 -148.07 56951.02 88888.00 2018-09-23 02:25:24.907 266 11142.64 -148.21 56951.30 88888.00 2018-09-23 02:25:25.407 266 11142.82 -148.36 56951.58 88888.00 2018-09-23 02:25:25.907 266 11142.96 -148.49 56951.91 88888.00 2018-09-23 02:25:26.407 266 11143.10 -148.55 56952.26 88888.00 2018-09-23 02:25:26.907 266 11143.21 -148.69 56952.61 88888.00 2018-09-23 02:25:27.407 266 11143.21 -148.80 56952.88 88888.00 2018-09-23 02:25:27.907 266 11143.26 -148.87 56953.26 88888.00 2018-09-23 02:25:28.407 266 11143.29 -148.98 56953.51 88888.00 2018-09-23 02:25:28.907 266 11143.16 -149.07 56953.76 88888.00 2018-09-23 02:25:29.407 266 11143.12 -149.13 56954.00 88888.00 2018-09-23 02:25:29.907 266 11143.08 -149.21 56954.18 88888.00 2018-09-23 02:25:30.407 266 11142.98 -149.28 56954.31 88888.00 2018-09-23 02:25:30.907 266 11143.00 -149.36 56954.49 88888.00 2018-09-23 02:25:31.407 266 11143.03 -149.46 56954.58 88888.00 2018-09-23 02:25:31.907 266 11142.98 -149.55 56954.66 88888.00 2018-09-23 02:25:32.407 266 11143.00 -149.65 56954.79 88888.00 2018-09-23 02:25:32.907 266 11143.01 -149.79 56954.90 88888.00 2018-09-23 02:25:33.407 266 11142.93 -149.94 56954.96 88888.00 2018-09-23 02:25:33.907 266 11142.93 -150.01 56954.98 88888.00 2018-09-23 02:25:34.407 266 11142.89 -150.16 56954.96 88888.00 2018-09-23 02:25:34.907 266 11142.75 -150.33 56954.91 88888.00 2018-09-23 02:25:35.407 266 11142.68 -150.49 56954.78 88888.00 2018-09-23 02:25:35.907 266 11142.54 -150.74 56954.66 88888.00 2018-09-23 02:25:36.407 266 11142.24 -150.95 56954.47 88888.00 2018-09-23 02:25:36.907 266 11142.01 -151.04 56954.28 88888.00 2018-09-23 02:25:37.407 266 11141.70 -151.16 56954.14 88888.00 2018-09-23 02:25:37.907 266 11141.28 -151.28 56954.03 88888.00 2018-09-23 02:25:38.407 266 11141.02 -151.36 56953.91 88888.00 2018-09-23 02:25:38.907 266 11140.59 -151.49 56953.80 88888.00 2018-09-23 02:25:39.407 266 11140.07 -151.61 56953.50 88888.00 2018-09-23 02:25:39.907 266 11139.67 -151.69 56953.27 88888.00 2018-09-23 02:25:40.407 266 11139.19 -151.85 56952.79 88888.00 2018-09-23 02:25:40.907 266 11138.67 -152.04 56952.24 88888.00 2018-09-23 02:25:41.407 266 11138.19 -152.22 56951.68 88888.00 2018-09-23 02:25:41.907 266 11137.70 -152.43 56951.08 88888.00 2018-09-23 02:25:42.407 266 11137.17 -152.61 56950.46 88888.00 2018-09-23 02:25:42.907 266 11136.71 -152.72 56949.80 88888.00 2018-09-23 02:25:43.407 266 11136.24 -152.86 56949.24 88888.00 2018-09-23 02:25:44.408 266 11135.28 -153.04 56948.24 88888.00 2018-09-23 02:25:44.908 266 11134.80 -153.19 56947.79 88888.00 2018-09-23 02:25:45.408 266 11134.30 -153.31 56947.40 88888.00 2018-09-23 02:25:45.908 266 11133.85 -153.39 56947.10 88888.00 2018-09-23 02:25:46.408 266 11133.40 -153.54 56946.82 88888.00 2018-09-23 02:25:46.908 266 11132.92 -153.69 56946.55 88888.00 2018-09-23 02:25:47.408 266 11132.57 -153.81 56946.16 88888.00 2018-09-23 02:25:47.908 266 11132.14 -153.92 56945.78 88888.00 2018-09-23 02:25:48.408 266 11131.59 -153.99 56945.47 88888.00 2018-09-23 02:25:48.908 266 11131.15 -154.06 56945.26 88888.00 2018-09-23 02:25:49.408 266 11130.73 -154.20 56945.10 88888.00 2018-09-23 02:25:49.908 266 11130.25 -154.26 56945.01 88888.00 2018-09-23 02:25:50.408 266 11129.81 -154.30 56944.98 88888.00 2018-09-23 02:25:50.908 266 11129.30 -154.40 56945.02 88888.00 2018-09-23 02:25:51.408 266 11128.72 -154.45 56945.09 88888.00 2018-09-23 02:25:51.908 266 11128.25 -154.49 56945.14 88888.00 2018-09-23 02:25:52.408 266 11127.76 -154.56 56945.27 88888.00 2018-09-23 02:25:52.908 266 11127.10 -154.63 56945.24 88888.00 2018-09-23 02:25:53.408 266 11126.46 -154.70 56945.23 88888.00 2018-09-23 02:25:53.908 266 11125.73 -154.74 56945.17 88888.00 2018-09-23 02:25:54.408 266 11124.92 -154.74 56945.09 88888.00 2018-09-23 02:25:54.908 266 11124.20 -154.70 56945.11 88888.00 2018-09-23 02:25:55.408 266 11123.37 -154.67 56945.13 88888.00 2018-09-23 02:25:55.908 266 11122.45 -154.62 56945.05 88888.00 2018-09-23 02:25:56.408 266 11121.68 -154.61 56944.94 88888.00 2018-09-23 02:25:56.908 266 11120.95 -154.62 56944.77 88888.00 2018-09-23 02:25:57.408 266 11120.19 -154.67 56944.62 88888.00 2018-09-23 02:25:57.908 266 11119.57 -154.70 56944.49 88888.00 2018-09-23 02:25:58.408 266 11118.82 -154.78 56944.36 88888.00 2018-09-23 02:25:58.908 266 11118.05 -154.82 56944.32 88888.00 2018-09-23 02:25:59.408 266 11117.34 -154.89 56944.18 88888.00 2018-09-23 02:25:59.908 266 11116.55 -154.96 56943.99 88888.00 2018-09-23 02:26:00.408 266 11115.74 -154.97 56943.80 88888.00 2018-09-23 02:26:00.908 266 11115.01 -154.95 56943.63 88888.00 2018-09-23 02:26:01.408 266 11114.26 -154.96 56943.38 88888.00 2018-09-23 02:26:01.908 266 11113.60 -154.97 56943.19 88888.00 2018-09-23 02:26:02.408 266 11112.97 -154.98 56943.10 88888.00 2018-09-23 02:26:02.908 266 11112.32 -154.96 56943.04 88888.00 2018-09-23 02:26:03.408 266 11111.65 -154.92 56943.06 88888.00 2018-09-23 02:26:03.908 266 11111.04 -154.87 56943.15 88888.00 2018-09-23 02:26:04.408 266 11110.42 -154.87 56943.34 88888.00 2018-09-23 02:26:04.908 266 11109.79 -154.85 56943.55 88888.00 2018-09-23 02:26:05.408 266 11109.22 -154.85 56943.86 88888.00 2018-09-23 02:26:05.908 266 11108.54 -154.89 56944.13 88888.00 2018-09-23 02:26:06.408 266 11107.89 -154.87 56944.43 88888.00 2018-09-23 02:26:06.908 266 11107.34 -154.89 56944.76 88888.00 2018-09-23 02:26:07.408 266 11106.72 -154.92 56944.98 88888.00 2018-09-23 02:26:07.908 266 11106.17 -154.96 56945.17 88888.00 2018-09-23 02:26:08.408 266 11105.67 -154.97 56945.49 88888.00 2018-09-23 02:26:08.908 266 11105.06 -154.98 56945.82 88888.00 2018-09-23 02:26:09.408 266 11104.53 -154.96 56946.13 88888.00 2018-09-23 02:26:09.908 266 11104.04 -154.90 56946.42 88888.00 2018-09-23 02:26:10.408 266 11103.49 -154.89 56946.67 88888.00 2018-09-23 02:26:10.908 266 11102.92 -154.84 56946.93 88888.00 2018-09-23 02:26:11.408 266 11102.37 -154.79 56947.17 88888.00 2018-09-23 02:26:11.908 266 11101.74 -154.75 56947.36 88888.00 2018-09-23 02:26:12.408 266 11101.16 -154.71 56947.61 88888.00 2018-09-23 02:26:12.908 266 11100.63 -154.67 56947.80 88888.00 2018-09-23 02:26:13.408 266 11100.06 -154.63 56947.97 88888.00 2018-09-23 02:26:13.908 266 11099.50 -154.58 56948.03 88888.00 2018-09-23 02:26:14.408 266 11099.06 -154.54 56948.11 88888.00 2018-09-23 02:26:14.908 266 11098.47 -154.53 56948.36 88888.00 2018-09-23 02:26:15.408 266 11097.98 -154.48 56948.63 88888.00 2018-09-23 02:26:15.908 266 11097.56 -154.36 56949.00 88888.00 2018-09-23 02:26:16.408 266 11096.96 -154.26 56949.50 88888.00 2018-09-23 02:26:16.908 266 11096.52 -154.14 56950.01 88888.00 2018-09-23 02:26:17.408 266 11096.14 -154.03 56950.56 88888.00 2018-09-23 02:26:17.908 266 11095.55 -153.88 56951.11 88888.00 2018-09-23 02:26:18.408 266 11094.99 -153.76 56951.73 88888.00 2018-09-23 02:26:18.908 266 11094.44 -153.65 56952.36 88888.00 2018-09-23 02:26:19.408 266 11093.80 -153.51 56953.05 88888.00 2018-09-23 02:26:19.908 266 11093.26 -153.36 56953.75 88888.00 2018-09-23 02:26:20.408 266 11092.77 -153.28 56954.47 88888.00 2018-09-23 02:26:20.908 266 11092.15 -153.18 56955.23 88888.00 2018-09-23 02:26:21.408 266 11091.57 -153.08 56955.87 88888.00 2018-09-23 02:26:21.908 266 11091.09 -153.02 56956.46 88888.00 2018-09-23 02:26:22.408 266 11090.55 -152.97 56957.02 88888.00 2018-09-23 02:26:22.908 266 11090.03 -152.90 56957.59 88888.00 2018-09-23 02:26:23.408 266 11089.55 -152.84 56958.05 88888.00 2018-09-23 02:26:23.908 266 11088.90 -152.78 56958.50 88888.00 2018-09-23 02:26:24.408 266 11088.39 -152.67 56958.93 88888.00 2018-09-23 02:26:24.908 266 11087.88 -152.60 56959.35 88888.00 2018-09-23 02:26:25.908 266 11086.72 -152.46 56960.28 88888.00 2018-09-23 02:26:26.408 266 11086.24 -152.47 56960.68 88888.00 2018-09-23 02:26:26.908 266 11085.65 -152.51 56961.13 88888.00 2018-09-23 02:26:27.408 266 11085.14 -152.52 56961.64 88888.00 2018-09-23 02:26:27.908 266 11084.64 -152.57 56962.03 88888.00 2018-09-23 02:26:28.408 266 11084.03 -152.58 56962.43 88888.00 2018-09-23 02:26:28.908 266 11083.46 -152.54 56962.82 88888.00 2018-09-23 02:26:29.408 266 11082.89 -152.52 56963.18 88888.00 2018-09-23 02:26:29.908 266 11082.28 -152.51 56963.44 88888.00 2018-09-23 02:26:30.408 266 11081.71 -152.49 56963.78 88888.00 2018-09-23 02:26:30.908 266 11081.18 -152.51 56964.10 88888.00 2018-09-23 02:26:31.408 266 11080.58 -152.50 56964.49 88888.00 2018-09-23 02:26:31.908 266 11080.05 -152.46 56964.90 88888.00 2018-09-23 02:26:32.408 266 11079.51 -152.43 56965.27 88888.00 2018-09-23 02:26:32.908 266 11078.89 -152.42 56965.65 88888.00 2018-09-23 02:26:33.408 266 11078.45 -152.37 56966.01 88888.00 2018-09-23 02:26:33.908 266 11077.97 -152.33 56966.25 88888.00 2018-09-23 02:26:34.408 266 11077.41 -152.30 56966.40 88888.00 2018-09-23 02:26:34.908 266 11077.05 -152.30 56966.49 88888.00 2018-09-23 02:26:35.408 266 11076.66 -152.27 56966.49 88888.00 2018-09-23 02:26:35.908 266 11076.11 -152.23 56966.62 88888.00 2018-09-23 02:26:36.408 266 11075.66 -152.17 56966.77 88888.00 2018-09-23 02:26:36.908 266 11075.18 -152.15 56967.02 88888.00 2018-09-23 02:26:37.408 266 11074.69 -152.08 56967.45 88888.00 2018-09-23 02:26:37.908 266 11074.23 -152.02 56967.89 88888.00 2018-09-23 02:26:38.408 266 11073.64 -152.00 56968.37 88888.00 2018-09-23 02:26:38.908 266 11073.00 -151.91 56968.86 88888.00 2018-09-23 02:26:39.408 266 11072.41 -151.81 56969.30 88888.00 2018-09-23 02:26:39.908 266 11071.79 -151.78 56969.72 88888.00 2018-09-23 02:26:40.408 266 11071.11 -151.78 56970.06 88888.00 2018-09-23 02:26:40.908 266 11070.50 -151.74 56970.30 88888.00 2018-09-23 02:26:41.408 266 11069.83 -151.76 56970.53 88888.00 2018-09-23 02:26:41.908 266 11069.13 -151.75 56970.77 88888.00 2018-09-23 02:26:42.408 266 11068.50 -151.72 56971.03 88888.00 2018-09-23 02:26:42.908 266 11067.84 -151.75 56971.23 88888.00 2018-09-23 02:26:43.408 266 11067.17 -151.70 56971.45 88888.00 2018-09-23 02:26:43.908 266 11066.56 -151.63 56971.69 88888.00 2018-09-23 02:26:44.408 266 11065.86 -151.58 56971.88 88888.00 2018-09-23 02:26:44.908 266 11065.18 -151.54 56972.10 88888.00 2018-09-23 02:26:45.408 266 11064.59 -151.47 56972.37 88888.00 2018-09-23 02:26:45.908 266 11063.97 -151.44 56972.61 88888.00 2018-09-23 02:26:46.408 266 11063.45 -151.42 56972.82 88888.00 2018-09-23 02:26:46.908 266 11063.04 -151.35 56972.94 88888.00 2018-09-23 02:26:47.408 266 11062.55 -151.34 56972.95 88888.00 2018-09-23 02:26:47.908 266 11062.19 -151.29 56972.84 88888.00 2018-09-23 02:26:48.408 266 11061.90 -151.27 56972.75 88888.00 2018-09-23 02:26:48.908 266 11061.56 -151.25 56972.80 88888.00 2018-09-23 02:26:49.408 266 11061.30 -151.20 56973.07 88888.00 2018-09-23 02:26:49.908 266 11061.05 -151.15 56973.46 88888.00 2018-09-23 02:26:50.408 266 11060.71 -151.08 56973.83 88888.00 2018-09-23 02:26:50.908 266 11060.43 -150.95 56974.32 88888.00 2018-09-23 02:26:51.408 266 11060.16 -150.81 56974.77 88888.00 2018-09-23 02:26:51.908 266 11059.76 -150.75 56975.28 88888.00 2018-09-23 02:26:52.408 266 11059.31 -150.68 56975.78 88888.00 2018-09-23 02:26:52.908 266 11058.90 -150.69 56976.14 88888.00 2018-09-23 02:26:53.408 266 11058.34 -150.62 56976.41 88888.00 2018-09-23 02:26:53.908 266 11057.92 -150.57 56976.58 88888.00 2018-09-23 02:26:54.408 266 11057.53 -150.55 56976.72 88888.00 2018-09-23 02:26:54.908 266 11057.02 -150.52 56976.79 88888.00 2018-09-23 02:26:55.408 266 11056.53 -150.50 56976.92 88888.00 2018-09-23 02:26:55.908 266 11056.16 -150.49 56977.05 88888.00 2018-09-23 02:26:56.408 266 11055.71 -150.47 56977.30 88888.00 2018-09-23 02:26:57.408 266 11054.82 -150.40 56978.10 88888.00 2018-09-23 02:26:57.908 266 11054.22 -150.40 56978.46 88888.00 2018-09-23 02:26:58.408 266 11053.63 -150.34 56978.84 88888.00 2018-09-23 02:26:58.908 266 11053.09 -150.26 56979.24 88888.00 2018-09-23 02:26:59.408 266 11052.45 -150.21 56979.62 88888.00 2018-09-23 02:26:59.908 266 11051.96 -150.11 56980.02 88888.00 2018-09-23 02:27:00.408 266 11051.47 -150.06 56980.37 88888.00 2018-09-23 02:27:00.908 266 11050.95 -150.04 56980.66 88888.00 2018-09-23 02:27:01.408 266 11050.52 -150.01 56981.01 88888.00 2018-09-23 02:27:01.908 266 11050.09 -149.96 56981.19 88888.00 2018-09-23 02:27:02.408 266 11049.58 -149.98 56981.42 88888.00 2018-09-23 02:27:02.908 266 11049.14 -149.96 56981.67 88888.00 2018-09-23 02:27:03.408 266 11048.75 -149.94 56981.93 88888.00 2018-09-23 02:27:03.908 266 11048.34 -149.92 56982.32 88888.00 2018-09-23 02:27:04.408 266 11048.00 -149.82 56982.72 88888.00 2018-09-23 02:27:04.908 266 11047.75 -149.73 56983.22 88888.00 2018-09-23 02:27:05.408 266 11047.40 -149.64 56983.69 88888.00 2018-09-23 02:27:05.908 266 11047.11 -149.47 56984.13 88888.00 2018-09-23 02:27:06.408 266 11046.84 -149.31 56984.46 88888.00 2018-09-23 02:27:06.908 266 11046.42 -149.23 56984.77 88888.00 2018-09-23 02:27:07.408 266 11046.09 -149.12 56985.06 88888.00 2018-09-23 02:27:07.908 266 11045.81 -148.98 56985.17 88888.00 2018-09-23 02:27:08.408 266 11045.42 -148.92 56985.26 88888.00 2018-09-23 02:27:08.908 266 11045.02 -148.73 56985.36 88888.00 2018-09-23 02:27:09.408 266 11044.69 -148.55 56985.61 88888.00 2018-09-23 02:27:09.908 266 11044.32 -148.32 56985.86 88888.00 2018-09-23 02:27:10.408 266 11044.11 -148.14 56986.09 88888.00 2018-09-23 02:27:10.908 266 11043.82 -147.91 56986.39 88888.00 2018-09-23 02:27:11.408 266 11043.47 -147.76 56986.71 88888.00 2018-09-23 02:27:11.908 266 11043.17 -147.63 56987.13 88888.00 2018-09-23 02:27:12.408 266 11042.88 -147.48 56987.64 88888.00 2018-09-23 02:27:12.908 266 11042.48 -147.26 56988.20 88888.00 2018-09-23 02:27:13.408 266 11042.10 -147.07 56988.82 88888.00 2018-09-23 02:27:13.908 266 11041.75 -146.93 56989.53 88888.00 2018-09-23 02:27:14.408 266 11041.35 -146.78 56990.26 88888.00 2018-09-23 02:27:14.908 266 11040.98 -146.53 56991.15 88888.00 2018-09-23 02:27:15.408 266 11040.64 -146.31 56992.13 88888.00 2018-09-23 02:27:15.908 266 11040.23 -146.10 56993.14 88888.00 2018-09-23 02:27:16.408 266 11039.94 -145.89 56994.25 88888.00 2018-09-23 02:27:16.908 266 11039.66 -145.64 56995.36 88888.00 2018-09-23 02:27:17.408 266 11039.23 -145.38 56996.45 88888.00 2018-09-23 02:27:17.908 266 11038.88 -145.06 56997.49 88888.00 2018-09-23 02:27:18.408 266 11038.63 -144.79 56998.44 88888.00 2018-09-23 02:27:18.908 266 11038.33 -144.58 56999.31 88888.00 2018-09-23 02:27:19.408 266 11038.19 -144.33 57000.11 88888.00 2018-09-23 02:27:19.908 266 11038.09 -144.08 57000.76 88888.00 2018-09-23 02:27:20.408 266 11037.91 -143.82 57001.46 88888.00 2018-09-23 02:27:20.908 266 11037.86 -143.53 57002.28 88888.00 2018-09-23 02:27:21.408 266 11037.79 -143.24 57003.10 88888.00 2018-09-23 02:27:21.908 266 11037.65 -142.92 57003.94 88888.00 2018-09-23 02:27:22.408 266 11037.58 -142.64 57004.89 88888.00 2018-09-23 02:27:22.908 266 11037.60 -142.37 57005.77 88888.00 2018-09-23 02:27:23.408 266 11037.53 -142.12 57006.73 88888.00 2018-09-23 02:27:23.908 266 11037.59 -141.82 57007.82 88888.00 2018-09-23 02:27:24.408 266 11037.63 -141.56 57008.87 88888.00 2018-09-23 02:27:24.908 266 11037.63 -141.31 57009.88 88888.00 2018-09-23 02:27:25.408 266 11037.72 -141.03 57010.93 88888.00 2018-09-23 02:27:25.908 266 11037.72 -140.76 57011.98 88888.00 2018-09-23 02:27:26.408 266 11037.68 -140.45 57012.95 88888.00 2018-09-23 02:27:26.908 266 11037.72 -140.13 57013.88 88888.00 2018-09-23 02:27:27.408 266 11037.77 -139.88 57014.79 88888.00 2018-09-23 02:27:27.908 266 11037.77 -139.65 57015.65 88888.00 2018-09-23 02:27:28.408 266 11037.86 -139.50 57016.47 88888.00 2018-09-23 02:27:28.908 266 11037.98 -139.38 57017.30 88888.00 2018-09-23 02:27:29.408 266 11037.99 -139.26 57018.16 88888.00 2018-09-23 02:27:29.908 266 11038.05 -139.07 57019.08 88888.00 2018-09-23 02:27:30.408 266 11038.12 -138.85 57020.06 88888.00 2018-09-23 02:27:30.908 266 11038.10 -138.57 57021.04 88888.00 2018-09-23 02:27:31.408 266 11038.19 -138.28 57021.98 88888.00 2018-09-23 02:27:31.908 266 11038.26 -137.96 57022.84 88888.00 2018-09-23 02:27:32.408 266 11038.24 -137.64 57023.68 88888.00 2018-09-23 02:27:32.908 266 11038.40 -137.34 57024.63 88888.00 2018-09-23 02:27:33.408 266 11038.60 -137.05 57025.54 88888.00 2018-09-23 02:27:33.908 266 11038.71 -136.73 57026.34 88888.00 2018-09-23 02:27:34.408 266 11038.95 -136.40 57027.05 88888.00 2018-09-23 02:27:34.908 266 11039.20 -136.12 57027.72 88888.00 2018-09-23 02:27:35.408 266 11039.37 -135.83 57028.39 88888.00 2018-09-23 02:27:35.908 266 11039.62 -135.50 57029.10 88888.00 2018-09-23 02:27:36.408 266 11039.86 -135.19 57029.81 88888.00 2018-09-23 02:27:36.908 266 11040.07 -134.83 57030.69 88888.00 2018-09-23 02:27:37.409 266 11040.38 -134.48 57031.64 88888.00 2018-09-23 02:27:37.909 266 11040.73 -134.13 57032.72 88888.00 2018-09-23 02:27:39.409 266 11041.63 -133.11 57036.23 88888.00 2018-09-23 02:27:39.909 266 11041.82 -132.75 57037.22 88888.00 2018-09-23 02:27:40.409 266 11041.99 -132.38 57038.05 88888.00 2018-09-23 02:27:40.909 266 11042.13 -132.09 57038.73 88888.00 2018-09-23 02:27:41.409 266 11042.29 -131.79 57039.38 88888.00 2018-09-23 02:27:41.909 266 11042.51 -131.47 57039.91 88888.00 2018-09-23 02:27:42.409 266 11042.62 -131.23 57040.47 88888.00 2018-09-23 02:27:42.909 266 11042.89 -131.02 57041.16 88888.00 2018-09-23 02:27:43.409 266 11043.27 -130.83 57041.86 88888.00 2018-09-23 02:27:43.909 266 11043.59 -130.69 57042.67 88888.00 2018-09-23 02:27:44.409 266 11043.87 -130.55 57043.45 88888.00 2018-09-23 02:27:44.909 266 11044.19 -130.43 57044.34 88888.00 2018-09-23 02:27:45.409 266 11044.39 -130.38 57045.17 88888.00 2018-09-23 02:27:45.909 266 11044.53 -130.20 57046.04 88888.00 2018-09-23 02:27:46.409 266 11044.66 -129.95 57046.85 88888.00 2018-09-23 02:27:46.909 266 11044.73 -129.68 57047.61 88888.00 2018-09-23 02:27:47.409 266 11044.70 -129.37 57048.38 88888.00 2018-09-23 02:27:47.909 266 11044.83 -129.04 57049.15 88888.00 2018-09-23 02:27:48.909 266 11044.83 -128.36 57050.63 88888.00 2018-09-23 02:27:49.409 266 11044.96 -128.00 57051.42 88888.00 2018-09-23 02:27:49.909 266 11045.04 -127.67 57052.16 88888.00 2018-09-23 02:27:50.409 266 11045.28 -127.25 57052.87 88888.00 2018-09-23 02:27:50.909 266 11045.65 -126.91 57053.54 88888.00 2018-09-23 02:27:51.409 266 11046.00 -126.61 57054.09 88888.00 2018-09-23 02:27:51.909 266 11046.33 -126.32 57054.59 88888.00 2018-09-23 02:27:52.409 266 11046.69 -126.00 57055.11 88888.00 2018-09-23 02:27:52.909 266 11046.88 -125.74 57055.58 88888.00 2018-09-23 02:27:53.409 266 11047.10 -125.53 57056.11 88888.00 2018-09-23 02:27:53.909 266 11047.37 -125.26 57056.62 88888.00 2018-09-23 02:27:54.409 266 11047.52 -125.11 57057.04 88888.00 2018-09-23 02:27:54.909 266 11047.62 -124.97 57057.44 88888.00 2018-09-23 02:27:55.409 266 11047.76 -124.81 57057.86 88888.00 2018-09-23 02:27:55.909 266 11047.89 -124.67 57058.36 88888.00 2018-09-23 02:27:56.909 266 11048.16 -124.37 57059.59 88888.00 2018-09-23 02:27:57.409 266 11048.26 -124.29 57060.32 88888.00 2018-09-23 02:27:57.909 266 11048.40 -124.11 57061.19 88888.00 2018-09-23 02:27:58.409 266 11048.66 -123.95 57062.11 88888.00 2018-09-23 02:27:58.909 266 11048.80 -123.81 57063.07 88888.00 2018-09-23 02:27:59.409 266 11048.94 -123.66 57064.02 88888.00 2018-09-23 02:27:59.909 266 11049.10 -123.43 57064.90 88888.00 2018-09-23 02:28:00.409 266 11049.14 -123.20 57065.72 88888.00 2018-09-23 02:28:00.909 266 11049.25 -122.93 57066.62 88888.00 2018-09-23 02:28:01.409 266 11049.38 -122.59 57067.51 88888.00 2018-09-23 02:28:01.909 266 11049.40 -122.23 57068.44 88888.00 2018-09-23 02:28:02.409 266 11049.51 -121.84 57069.35 88888.00 2018-09-23 02:28:02.909 266 11049.68 -121.51 57070.11 88888.00 2018-09-23 02:28:03.409 266 11049.86 -121.27 57070.84 88888.00 2018-09-23 02:28:03.909 266 11050.05 -121.01 57071.62 88888.00 2018-09-23 02:28:04.409 266 11050.37 -120.80 57072.41 88888.00 2018-09-23 02:28:04.909 266 11050.56 -120.64 57073.08 88888.00 2018-09-23 02:28:05.409 266 11050.79 -120.47 57073.77 88888.00 2018-09-23 02:28:05.909 266 11051.05 -120.32 57074.42 88888.00 2018-09-23 02:28:06.409 266 11051.14 -120.13 57075.02 88888.00 2018-09-23 02:28:06.909 266 11051.26 -119.91 57075.69 88888.00 2018-09-23 02:28:07.409 266 11051.46 -119.61 57076.33 88888.00 2018-09-23 02:28:07.909 266 11051.49 -119.30 57076.93 88888.00 2018-09-23 02:28:08.409 266 11051.54 -118.97 57077.56 88888.00 2018-09-23 02:28:08.909 266 11051.65 -118.63 57078.16 88888.00 2018-09-23 02:28:09.409 266 11051.68 -118.29 57078.64 88888.00 2018-09-23 02:28:09.909 266 11051.71 -117.94 57079.10 88888.00 2018-09-23 02:28:10.409 266 11051.90 -117.58 57079.43 88888.00 2018-09-23 02:28:10.909 266 11051.98 -117.26 57079.70 88888.00 2018-09-23 02:28:11.409 266 11052.16 -116.92 57079.82 88888.00 2018-09-23 02:28:11.909 266 11052.44 -116.69 57079.88 88888.00 2018-09-23 02:28:12.409 266 11052.69 -116.42 57079.97 88888.00 2018-09-23 02:28:12.909 266 11053.03 -116.13 57080.13 88888.00 2018-09-23 02:28:13.409 266 11053.35 -115.79 57080.41 88888.00 2018-09-23 02:28:13.909 266 11053.53 -115.44 57080.79 88888.00 2018-09-23 02:28:14.409 266 11053.65 -115.03 57081.23 88888.00 2018-09-23 02:28:14.909 266 11053.76 -114.53 57081.67 88888.00 2018-09-23 02:28:15.409 266 11053.66 -114.08 57082.06 88888.00 2018-09-23 02:28:15.909 266 11053.62 -113.66 57082.39 88888.00 2018-09-23 02:28:16.409 266 11053.63 -113.28 57082.68 88888.00 2018-09-23 02:28:16.909 266 11053.59 -113.00 57082.90 88888.00 2018-09-23 02:28:17.409 266 11053.69 -112.66 57083.04 88888.00 2018-09-23 02:28:17.909 266 11053.78 -112.38 57083.00 88888.00 2018-09-23 02:28:18.409 266 11053.80 -112.10 57082.94 88888.00 2018-09-23 02:28:18.909 266 11053.91 -111.76 57082.91 88888.00 2018-09-23 02:28:19.409 266 11054.05 -111.52 57082.78 88888.00 2018-09-23 02:28:20.409 266 11054.19 -111.06 57082.64 88888.00 2018-09-23 02:28:20.909 266 11054.41 -110.83 57082.63 88888.00 2018-09-23 02:28:21.409 266 11054.45 -110.63 57082.69 88888.00 2018-09-23 02:28:21.909 266 11054.59 -110.41 57082.79 88888.00 2018-09-23 02:28:22.409 266 11054.73 -110.18 57082.89 88888.00 2018-09-23 02:28:22.909 266 11054.76 -109.93 57082.98 88888.00 2018-09-23 02:28:23.409 266 11054.80 -109.64 57083.04 88888.00 2018-09-23 02:28:23.909 266 11054.90 -109.34 57083.02 88888.00 2018-09-23 02:28:24.409 266 11054.90 -109.03 57082.95 88888.00 2018-09-23 02:28:24.909 266 11054.98 -108.69 57082.84 88888.00 2018-09-23 02:28:25.409 266 11054.98 -108.42 57082.69 88888.00 2018-09-23 02:28:25.909 266 11054.98 -108.14 57082.52 88888.00 2018-09-23 02:28:26.409 266 11055.08 -107.85 57082.31 88888.00 2018-09-23 02:28:26.909 266 11055.25 -107.60 57082.20 88888.00 2018-09-23 02:28:27.409 266 11055.33 -107.36 57082.01 88888.00 2018-09-23 02:28:27.909 266 11055.49 -107.09 57081.94 88888.00 2018-09-23 02:28:28.409 266 11055.63 -106.87 57081.95 88888.00 2018-09-23 02:28:28.909 266 11055.65 -106.65 57081.91 88888.00 2018-09-23 02:28:29.409 266 11055.75 -106.33 57082.01 88888.00 2018-09-23 02:28:29.909 266 11055.85 -106.03 57082.19 88888.00 2018-09-23 02:28:30.409 266 11055.80 -105.74 57082.25 88888.00 2018-09-23 02:28:30.909 266 11055.88 -105.44 57082.28 88888.00 2018-09-23 02:28:31.409 266 11056.13 -105.18 57082.17 88888.00 2018-09-23 02:28:31.909 266 11056.34 -105.02 57082.02 88888.00 2018-09-23 02:28:32.409 266 11056.60 -104.87 57081.89 88888.00 2018-09-23 02:28:32.909 266 11056.92 -104.79 57081.63 88888.00 2018-09-23 02:28:33.409 266 11057.27 -104.72 57081.35 88888.00 2018-09-23 02:28:33.909 266 11057.70 -104.67 57081.08 88888.00 2018-09-23 02:28:34.409 266 11058.07 -104.64 57080.83 88888.00 2018-09-23 02:28:34.909 266 11058.36 -104.61 57080.65 88888.00 2018-09-23 02:28:35.409 266 11058.65 -104.58 57080.47 88888.00 2018-09-23 02:28:35.909 266 11058.94 -104.55 57080.32 88888.00 2018-09-23 02:28:36.409 266 11059.10 -104.47 57080.14 88888.00 2018-09-23 02:28:36.909 266 11059.32 -104.41 57079.99 88888.00 2018-09-23 02:28:37.409 266 11059.61 -104.35 57079.90 88888.00 2018-09-23 02:28:37.909 266 11059.83 -104.29 57079.90 88888.00 2018-09-23 02:28:38.409 266 11060.10 -104.19 57079.94 88888.00 2018-09-23 02:28:38.909 266 11060.40 -104.03 57080.01 88888.00 2018-09-23 02:28:39.409 266 11060.51 -103.90 57080.10 88888.00 2018-09-23 02:28:39.909 266 11060.67 -103.70 57080.21 88888.00 2018-09-23 02:28:40.409 266 11060.85 -103.54 57080.40 88888.00 2018-09-23 02:28:40.909 266 11060.87 -103.33 57080.60 88888.00 2018-09-23 02:28:41.409 266 11060.93 -103.09 57080.82 88888.00 2018-09-23 02:28:41.909 266 11061.06 -102.91 57080.92 88888.00 2018-09-23 02:28:42.409 266 11061.19 -102.77 57080.90 88888.00 2018-09-23 02:28:42.909 266 11061.45 -102.63 57080.72 88888.00 2018-09-23 02:28:43.409 266 11061.83 -102.58 57080.33 88888.00 2018-09-23 02:28:43.909 266 11062.16 -102.56 57079.77 88888.00 2018-09-23 02:28:44.409 266 11062.63 -102.51 57079.16 88888.00 2018-09-23 02:28:44.909 266 11063.16 -102.52 57078.39 88888.00 2018-09-23 02:28:45.409 266 11063.64 -102.47 57077.63 88888.00 2018-09-23 02:28:45.909 266 11064.21 -102.52 57076.85 88888.00 2018-09-23 02:28:46.409 266 11064.71 -102.58 57076.03 88888.00 2018-09-23 02:28:46.909 266 11065.17 -102.60 57075.21 88888.00 2018-09-23 02:28:47.409 266 11065.66 -102.58 57074.41 88888.00 2018-09-23 02:28:47.909 266 11066.17 -102.63 57073.65 88888.00 2018-09-23 02:28:48.409 266 11066.58 -102.60 57072.94 88888.00 2018-09-23 02:28:48.909 266 11067.12 -102.58 57072.26 88888.00 2018-09-23 02:28:49.409 266 11067.61 -102.57 57071.62 88888.00 2018-09-23 02:28:49.909 266 11068.08 -102.47 57071.01 88888.00 2018-09-23 02:28:50.409 266 11068.70 -102.32 57070.36 88888.00 2018-09-23 02:28:50.909 266 11069.33 -102.25 57069.63 88888.00 2018-09-23 02:28:51.409 266 11069.90 -102.19 57068.90 88888.00 2018-09-23 02:28:51.909 266 11070.59 -102.17 57068.26 88888.00 2018-09-23 02:28:52.409 266 11071.25 -102.15 57067.70 88888.00 2018-09-23 02:28:52.909 266 11071.84 -102.10 57067.17 88888.00 2018-09-23 02:28:53.409 266 11072.50 -102.05 57066.62 88888.00 2018-09-23 02:28:53.909 266 11073.22 -102.08 57066.03 88888.00 2018-09-23 02:28:54.409 266 11073.87 -102.04 57065.45 88888.00 2018-09-23 02:28:54.909 266 11074.60 -102.04 57064.82 88888.00 2018-09-23 02:28:55.409 266 11075.33 -102.10 57064.10 88888.00 2018-09-23 02:28:55.909 266 11076.00 -102.16 57063.33 88888.00 2018-09-23 02:28:56.409 266 11076.71 -102.26 57062.48 88888.00 2018-09-23 02:28:56.909 266 11077.33 -102.37 57061.61 88888.00 2018-09-23 02:28:57.409 266 11077.80 -102.43 57060.77 88888.00 2018-09-23 02:28:57.909 266 11078.30 -102.45 57060.03 88888.00 2018-09-23 02:28:58.409 266 11078.66 -102.46 57059.42 88888.00 2018-09-23 02:28:58.909 266 11078.92 -102.42 57058.84 88888.00 2018-09-23 02:28:59.409 266 11079.20 -102.33 57058.25 88888.00 2018-09-23 02:28:59.909 266 11079.38 -102.27 57057.54 88888.00 2018-09-23 02:29:00.409 266 11079.62 -102.29 57056.82 88888.00 2018-09-23 02:29:00.909 266 11079.98 -102.29 57056.13 88888.00 2018-09-23 02:29:01.409 266 11080.39 -102.34 57055.41 88888.00 2018-09-23 02:29:01.909 266 11080.79 -102.38 57054.76 88888.00 2018-09-23 02:29:02.409 266 11081.22 -102.39 57054.20 88888.00 2018-09-23 02:29:02.909 266 11081.57 -102.45 57053.59 88888.00 2018-09-23 02:29:03.409 266 11081.84 -102.53 57053.04 88888.00 2018-09-23 02:29:03.909 266 11082.18 -102.61 57052.45 88888.00 2018-09-23 02:29:04.409 266 11082.43 -102.70 57051.78 88888.00 2018-09-23 02:29:04.909 266 11082.66 -102.77 57051.02 88888.00 2018-09-23 02:29:05.409 266 11083.05 -102.84 57050.20 88888.00 2018-09-23 02:29:05.909 266 11083.37 -102.88 57049.26 88888.00 2018-09-23 02:29:06.409 266 11083.64 -102.97 57048.37 88888.00 2018-09-23 02:29:06.909 266 11083.98 -103.05 57047.60 88888.00 2018-09-23 02:29:07.409 266 11084.24 -103.15 57046.81 88888.00 2018-09-23 02:29:07.909 266 11084.49 -103.24 57046.01 88888.00 2018-09-23 02:29:08.409 266 11084.80 -103.24 57045.26 88888.00 2018-09-23 02:29:08.909 266 11085.01 -103.28 57044.56 88888.00 2018-09-23 02:29:09.909 266 11085.38 -103.14 57043.31 88888.00 2018-09-23 02:29:10.409 266 11085.54 -103.09 57042.60 88888.00 2018-09-23 02:29:10.909 266 11085.61 -103.05 57041.88 88888.00 2018-09-23 02:29:11.409 266 11085.80 -103.02 57041.17 88888.00 2018-09-23 02:29:11.909 266 11085.90 -103.05 57040.47 88888.00 2018-09-23 02:29:12.409 266 11085.95 -103.15 57039.69 88888.00 2018-09-23 02:29:12.909 266 11086.07 -103.29 57039.02 88888.00 2018-09-23 02:29:13.409 266 11086.11 -103.45 57038.33 88888.00 2018-09-23 02:29:13.909 266 11086.14 -103.61 57037.53 88888.00 2018-09-23 02:29:14.409 266 11086.33 -103.74 57036.75 88888.00 2018-09-23 02:29:14.909 266 11086.40 -103.87 57035.92 88888.00 2018-09-23 02:29:15.409 266 11086.56 -104.06 57035.01 88888.00 2018-09-23 02:29:15.909 266 11086.79 -104.17 57034.16 88888.00 2018-09-23 02:29:16.409 266 11086.95 -104.30 57033.27 88888.00 2018-09-23 02:29:16.909 266 11087.12 -104.42 57032.37 88888.00 2018-09-23 02:29:17.409 266 11087.30 -104.51 57031.59 88888.00 2018-09-23 02:29:17.909 266 11087.47 -104.60 57030.83 88888.00 2018-09-23 02:29:18.409 266 11087.60 -104.63 57030.08 88888.00 2018-09-23 02:29:18.909 266 11087.77 -104.68 57029.50 88888.00 2018-09-23 02:29:19.409 266 11087.87 -104.69 57028.94 88888.00 2018-09-23 02:29:19.909 266 11087.82 -104.62 57028.43 88888.00 2018-09-23 02:29:20.409 266 11087.76 -104.58 57027.96 88888.00 2018-09-23 02:29:20.909 266 11087.60 -104.55 57027.50 88888.00 2018-09-23 02:29:21.409 266 11087.34 -104.48 57027.03 88888.00 2018-09-23 02:29:21.909 266 11087.18 -104.42 57026.49 88888.00 2018-09-23 02:29:22.409 266 11087.00 -104.42 57025.91 88888.00 2018-09-23 02:29:23.409 266 11086.79 -104.37 57024.63 88888.00 2018-09-23 02:29:23.909 266 11086.79 -104.41 57023.93 88888.00 2018-09-23 02:29:24.409 266 11086.84 -104.42 57023.18 88888.00 2018-09-23 02:29:24.909 266 11086.93 -104.44 57022.36 88888.00 2018-09-23 02:29:25.409 266 11086.93 -104.53 57021.53 88888.00 2018-09-23 02:29:25.909 266 11086.95 -104.62 57020.71 88888.00 2018-09-23 02:29:26.409 266 11087.04 -104.71 57019.99 88888.00 2018-09-23 02:29:26.909 266 11086.95 -104.85 57019.35 88888.00 2018-09-23 02:29:27.409 266 11086.81 -104.97 57018.70 88888.00 2018-09-23 02:29:27.909 266 11086.84 -105.09 57017.95 88888.00 2018-09-23 02:29:28.409 266 11086.74 -105.22 57017.19 88888.00 2018-09-23 02:29:28.909 266 11086.62 -105.32 57016.46 88888.00 2018-09-23 02:29:29.409 266 11086.56 -105.43 57015.68 88888.00 2018-09-23 02:29:29.909 266 11086.48 -105.52 57014.91 88888.00 2018-09-23 02:29:30.409 266 11086.28 -105.58 57014.17 88888.00 2018-09-23 02:29:30.909 266 11086.16 -105.62 57013.56 88888.00 2018-09-23 02:29:31.409 266 11085.96 -105.67 57013.00 88888.00 2018-09-23 02:29:31.909 266 11085.70 -105.67 57012.51 88888.00 2018-09-23 02:29:32.409 266 11085.48 -105.65 57011.97 88888.00 2018-09-23 02:29:33.410 266 11085.01 -105.73 57011.00 88888.00 2018-09-23 02:29:33.910 266 11084.79 -105.71 57010.56 88888.00 2018-09-23 02:29:34.410 266 11084.54 -105.70 57010.06 88888.00 2018-09-23 02:29:34.910 266 11084.27 -105.65 57009.54 88888.00 2018-09-23 02:29:35.410 266 11084.10 -105.60 57009.03 88888.00 2018-09-23 02:29:35.910 266 11083.86 -105.64 57008.44 88888.00 2018-09-23 02:29:36.410 266 11083.62 -105.58 57007.82 88888.00 2018-09-23 02:29:36.910 266 11083.47 -105.55 57007.14 88888.00 2018-09-23 02:29:37.410 266 11083.27 -105.56 57006.39 88888.00 2018-09-23 02:29:37.910 266 11083.01 -105.56 57005.70 88888.00 2018-09-23 02:29:38.410 266 11082.82 -105.56 57004.99 88888.00 2018-09-23 02:29:38.910 266 11082.60 -105.58 57004.38 88888.00 2018-09-23 02:29:39.410 266 11082.36 -105.64 57003.81 88888.00 2018-09-23 02:29:39.910 266 11082.21 -105.72 57003.30 88888.00 2018-09-23 02:29:40.410 266 11082.00 -105.74 57002.84 88888.00 2018-09-23 02:29:40.910 266 11081.76 -105.80 57002.41 88888.00 2018-09-23 02:29:41.410 266 11081.59 -105.79 57001.94 88888.00 2018-09-23 02:29:41.910 266 11081.32 -105.78 57001.32 88888.00 2018-09-23 02:29:42.410 266 11081.04 -105.69 57000.76 88888.00 2018-09-23 02:29:42.910 266 11080.88 -105.56 57000.18 88888.00 2018-09-23 02:29:43.410 266 11080.60 -105.47 56999.53 88888.00 2018-09-23 02:29:43.910 266 11080.33 -105.38 56998.88 88888.00 2018-09-23 02:29:44.410 266 11080.16 -105.26 56998.28 88888.00 2018-09-23 02:29:44.910 266 11079.97 -105.11 56997.68 88888.00 2018-09-23 02:29:45.410 266 11079.81 -104.94 56997.09 88888.00 2018-09-23 02:29:45.910 266 11079.70 -104.77 56996.50 88888.00 2018-09-23 02:29:46.410 266 11079.49 -104.67 56995.98 88888.00 2018-09-23 02:29:46.910 266 11079.31 -104.50 56995.54 88888.00 2018-09-23 02:29:47.410 266 11079.22 -104.37 56995.03 88888.00 2018-09-23 02:29:47.910 266 11079.08 -104.24 56994.56 88888.00 2018-09-23 02:29:48.410 266 11079.00 -104.08 56994.14 88888.00 2018-09-23 02:29:48.910 266 11078.94 -103.94 56993.76 88888.00 2018-09-23 02:29:49.410 266 11078.84 -103.83 56993.36 88888.00 2018-09-23 02:29:49.910 266 11078.73 -103.68 56992.99 88888.00 2018-09-23 02:29:50.410 266 11078.71 -103.58 56992.72 88888.00 2018-09-23 02:29:50.910 266 11078.57 -103.49 56992.53 88888.00 2018-09-23 02:29:51.410 266 11078.40 -103.34 56992.39 88888.00 2018-09-23 02:29:51.910 266 11078.25 -103.19 56992.34 88888.00 2018-09-23 02:29:52.410 266 11078.03 -103.07 56992.27 88888.00 2018-09-23 02:29:52.910 266 11077.82 -102.90 56992.26 88888.00 2018-09-23 02:29:53.410 266 11077.66 -102.73 56992.28 88888.00 2018-09-23 02:29:53.910 266 11077.38 -102.57 56992.25 88888.00 2018-09-23 02:29:54.410 266 11077.12 -102.42 56992.09 88888.00 2018-09-23 02:29:54.910 266 11076.87 -102.29 56991.86 88888.00 2018-09-23 02:29:55.410 266 11076.57 -102.17 56991.56 88888.00 2018-09-23 02:29:55.910 266 11076.32 -102.05 56991.19 88888.00 2018-09-23 02:29:56.410 266 11076.14 -102.00 56990.80 88888.00 2018-09-23 02:29:56.910 266 11075.79 -101.99 56990.39 88888.00 2018-09-23 02:29:57.410 266 11075.54 -101.97 56989.94 88888.00 2018-09-23 02:29:57.910 266 11075.37 -101.93 56989.47 88888.00 2018-09-23 02:29:58.410 266 11075.12 -101.89 56989.01 88888.00 2018-09-23 02:29:58.910 266 11074.95 -101.85 56988.54 88888.00 2018-09-23 02:29:59.410 266 11074.86 -101.85 56988.10 88888.00 2018-09-23 02:29:59.910 266 11074.69 -101.85 56987.64 88888.00 2018-09-23 02:30:00.410 266 11074.64 -101.84 56987.15 88888.00 2018-09-23 02:30:00.910 266 11074.68 -101.81 56986.48 88888.00 2018-09-23 02:30:01.410 266 11074.64 -101.76 56985.74 88888.00 2018-09-23 02:30:01.910 266 11074.71 -101.74 56984.93 88888.00 2018-09-23 02:30:02.410 266 11074.84 -101.72 56984.06 88888.00 2018-09-23 02:30:02.910 266 11074.99 -101.68 56983.18 88888.00 2018-09-23 02:30:03.410 266 11075.18 -101.56 56982.27 88888.00 2018-09-23 02:30:03.910 266 11075.48 -101.41 56981.40 88888.00 2018-09-23 02:30:05.410 266 11076.13 -101.13 56978.88 88888.00 2018-09-23 02:30:05.910 266 11076.23 -101.08 56977.89 88888.00 2018-09-23 02:30:06.410 266 11076.42 -100.97 56977.00 88888.00 2018-09-23 02:30:06.910 266 11076.65 -100.90 56976.04 88888.00 2018-09-23 02:30:07.410 266 11076.78 -100.80 56975.12 88888.00 2018-09-23 02:30:07.910 266 11076.96 -100.69 56974.28 88888.00 2018-09-23 02:30:08.410 266 11077.19 -100.61 56973.44 88888.00 2018-09-23 02:30:08.910 266 11077.34 -100.47 56972.56 88888.00 2018-09-23 02:30:09.410 266 11077.62 -100.29 56971.69 88888.00 2018-09-23 02:30:09.910 266 11077.94 -100.20 56970.79 88888.00 2018-09-23 02:30:10.410 266 11078.13 -100.11 56969.94 88888.00 2018-09-23 02:30:10.910 266 11078.40 -99.98 56969.08 88888.00 2018-09-23 02:30:11.410 266 11078.67 -99.86 56968.19 88888.00 2018-09-23 02:30:11.910 266 11078.85 -99.81 56967.32 88888.00 2018-09-23 02:30:12.410 266 11079.15 -99.72 56966.54 88888.00 2018-09-23 02:30:12.910 266 11079.41 -99.68 56965.87 88888.00 2018-09-23 02:30:13.410 266 11079.59 -99.62 56965.27 88888.00 2018-09-23 02:30:13.910 266 11079.92 -99.41 56964.91 88888.00 2018-09-23 02:30:14.410 266 11080.19 -99.19 56964.73 88888.00 2018-09-23 02:30:14.910 266 11080.38 -98.99 56964.77 88888.00 2018-09-23 02:30:15.410 266 11080.63 -98.86 56965.07 88888.00 2018-09-23 02:30:15.910 266 11080.76 -98.69 56965.57 88888.00 2018-09-23 02:30:16.410 266 11080.89 -98.49 56966.22 88888.00 2018-09-23 02:30:16.910 266 11081.13 -98.24 56966.91 88888.00 2018-09-23 02:30:17.410 266 11081.20 -98.08 56967.43 88888.00 2018-09-23 02:30:17.910 266 11081.31 -97.94 56967.79 88888.00 2018-09-23 02:30:18.410 266 11081.48 -97.73 56967.84 88888.00 2018-09-23 02:30:18.910 266 11081.60 -97.62 56967.81 88888.00 2018-09-23 02:30:19.410 266 11081.77 -97.50 56967.64 88888.00 2018-09-23 02:30:19.910 266 11081.97 -97.33 56967.54 88888.00 2018-09-23 02:30:20.410 266 11082.12 -97.15 56967.26 88888.00 2018-09-23 02:30:20.910 266 11082.26 -96.98 56967.04 88888.00 2018-09-23 02:30:21.410 266 11082.52 -96.79 56966.92 88888.00 2018-09-23 02:30:21.910 266 11082.75 -96.62 56966.80 88888.00 2018-09-23 02:30:22.410 266 11082.96 -96.46 56966.79 88888.00 2018-09-23 02:30:22.910 266 11083.15 -96.33 56966.92 88888.00 2018-09-23 02:30:23.410 266 11083.27 -96.25 56967.00 88888.00 2018-09-23 02:30:23.910 266 11083.32 -96.14 56967.09 88888.00 2018-09-23 02:30:24.410 266 11083.44 -96.00 56967.18 88888.00 2018-09-23 02:30:24.910 266 11083.51 -95.85 56967.13 88888.00 2018-09-23 02:30:25.410 266 11083.59 -95.66 56966.99 88888.00 2018-09-23 02:30:25.910 266 11083.75 -95.45 56966.89 88888.00 2018-09-23 02:30:26.410 266 11083.82 -95.36 56966.72 88888.00 2018-09-23 02:30:26.910 266 11083.91 -95.25 56966.65 88888.00 2018-09-23 02:30:27.410 266 11084.09 -95.18 56966.59 88888.00 2018-09-23 02:30:27.910 266 11084.22 -95.17 56966.42 88888.00 2018-09-23 02:30:28.410 266 11084.35 -95.12 56966.29 88888.00 2018-09-23 02:30:28.910 266 11084.47 -94.97 56966.28 88888.00 2018-09-23 02:30:29.410 266 11084.55 -94.87 56966.41 88888.00 2018-09-23 02:30:29.910 266 11084.62 -94.75 56966.68 88888.00 2018-09-23 02:30:30.410 266 11084.70 -94.60 56966.98 88888.00 2018-09-23 02:30:30.910 266 11084.69 -94.42 56967.25 88888.00 2018-09-23 02:30:31.410 266 11084.65 -94.24 56967.48 88888.00 2018-09-23 02:30:31.910 266 11084.71 -93.99 56967.71 88888.00 2018-09-23 02:30:32.410 266 11084.64 -93.73 56967.83 88888.00 2018-09-23 02:30:32.910 266 11084.56 -93.53 56967.77 88888.00 2018-09-23 02:30:33.410 266 11084.57 -93.31 56967.64 88888.00 2018-09-23 02:30:33.910 266 11084.54 -93.13 56967.38 88888.00 2018-09-23 02:30:34.410 266 11084.43 -92.97 56967.18 88888.00 2018-09-23 02:30:34.910 266 11084.41 -92.75 56966.85 88888.00 2018-09-23 02:30:35.410 266 11084.31 -92.72 56966.44 88888.00 2018-09-23 02:30:35.910 266 11084.24 -92.63 56965.96 88888.00 2018-09-23 02:30:36.410 266 11084.26 -92.54 56965.42 88888.00 2018-09-23 02:30:36.910 266 11084.22 -92.45 56964.78 88888.00 2018-09-23 02:30:37.410 266 11084.14 -92.43 56964.15 88888.00 2018-09-23 02:30:37.910 266 11084.15 -92.44 56963.54 88888.00 2018-09-23 02:30:38.410 266 11084.08 -92.34 56963.02 88888.00 2018-09-23 02:30:38.910 266 11084.01 -92.30 56962.49 88888.00 2018-09-23 02:30:39.410 266 11084.01 -92.26 56961.95 88888.00 2018-09-23 02:30:39.910 266 11083.89 -92.24 56961.38 88888.00 2018-09-23 02:30:40.410 266 11083.79 -92.17 56960.84 88888.00 2018-09-23 02:30:40.910 266 11083.78 -92.06 56960.38 88888.00 2018-09-23 02:30:41.410 266 11083.67 -92.00 56959.93 88888.00 2018-09-23 02:30:41.910 266 11083.61 -91.95 56959.53 88888.00 2018-09-23 02:30:42.410 266 11083.66 -91.89 56959.07 88888.00 2018-09-23 02:30:42.910 266 11083.65 -91.78 56958.64 88888.00 2018-09-23 02:30:43.410 266 11083.68 -91.68 56958.31 88888.00 2018-09-23 02:30:43.910 266 11083.78 -91.62 56958.02 88888.00 2018-09-23 02:30:44.410 266 11083.80 -91.58 56957.79 88888.00 2018-09-23 02:30:44.910 266 11083.75 -91.52 56957.57 88888.00 2018-09-23 02:30:45.410 266 11083.73 -91.48 56957.39 88888.00 2018-09-23 02:30:46.410 266 11083.72 -91.43 56956.98 88888.00 2018-09-23 02:30:46.910 266 11083.74 -91.41 56956.72 88888.00 2018-09-23 02:30:47.410 266 11083.60 -91.38 56956.47 88888.00 2018-09-23 02:30:47.910 266 11083.46 -91.35 56956.19 88888.00 2018-09-23 02:30:48.410 266 11083.39 -91.35 56955.88 88888.00 2018-09-23 02:30:48.910 266 11083.32 -91.37 56955.51 88888.00 2018-09-23 02:30:49.410 266 11083.36 -91.35 56955.23 88888.00 2018-09-23 02:30:49.910 266 11083.43 -91.35 56955.03 88888.00 2018-09-23 02:30:50.410 266 11083.33 -91.40 56954.87 88888.00 2018-09-23 02:30:50.910 266 11083.37 -91.42 56954.71 88888.00 2018-09-23 02:30:51.410 266 11083.39 -91.41 56954.63 88888.00 2018-09-23 02:30:51.910 266 11083.38 -91.41 56954.49 88888.00 2018-09-23 02:30:52.410 266 11083.43 -91.36 56954.34 88888.00 2018-09-23 02:30:52.910 266 11083.57 -91.34 56954.20 88888.00 2018-09-23 02:30:53.410 266 11083.53 -91.30 56954.18 88888.00 2018-09-23 02:30:53.910 266 11083.59 -91.24 56954.19 88888.00 2018-09-23 02:30:54.410 266 11083.72 -91.22 56954.19 88888.00 2018-09-23 02:30:54.910 266 11083.77 -91.20 56954.19 88888.00 2018-09-23 02:30:55.410 266 11083.87 -91.13 56954.28 88888.00 2018-09-23 02:30:55.910 266 11083.98 -91.18 56954.42 88888.00 2018-09-23 02:30:56.410 266 11083.95 -91.28 56954.52 88888.00 2018-09-23 02:30:56.910 266 11084.01 -91.40 56954.72 88888.00 2018-09-23 02:30:57.410 266 11084.06 -91.56 56954.79 88888.00 2018-09-23 02:30:57.910 266 11084.05 -91.77 56954.77 88888.00 2018-09-23 02:30:58.410 266 11084.10 -91.91 56954.77 88888.00 2018-09-23 02:30:58.910 266 11084.16 -92.09 56954.79 88888.00 2018-09-23 02:30:59.410 266 11084.16 -92.27 56954.80 88888.00 2018-09-23 02:30:59.910 266 11084.26 -92.39 56954.84 88888.00 2018-09-23 02:31:00.410 266 11084.40 -92.51 56954.95 88888.00 2018-09-23 02:31:00.910 266 11084.43 -92.59 56955.16 88888.00 2018-09-23 02:31:01.410 266 11084.52 -92.60 56955.49 88888.00 2018-09-23 02:31:01.910 266 11084.63 -92.53 56956.01 88888.00 2018-09-23 02:31:02.410 266 11084.61 -92.44 56956.60 88888.00 2018-09-23 02:31:02.910 266 11084.62 -92.33 56957.18 88888.00 2018-09-23 02:31:03.410 266 11084.72 -92.25 56957.73 88888.00 2018-09-23 02:31:03.910 266 11084.73 -92.22 56958.18 88888.00 2018-09-23 02:31:04.410 266 11084.83 -92.15 56958.58 88888.00 2018-09-23 02:31:04.910 266 11084.93 -92.19 56958.93 88888.00 2018-09-23 02:31:05.410 266 11084.97 -92.23 56959.23 88888.00 2018-09-23 02:31:05.910 266 11085.04 -92.30 56959.53 88888.00 2018-09-23 02:31:06.410 266 11085.01 -92.39 56959.84 88888.00 2018-09-23 02:31:06.910 266 11084.91 -92.46 56960.07 88888.00 2018-09-23 02:31:07.410 266 11084.89 -92.47 56960.30 88888.00 2018-09-23 02:31:07.910 266 11084.83 -92.54 56960.50 88888.00 2018-09-23 02:31:08.410 266 11084.77 -92.63 56960.75 88888.00 2018-09-23 02:31:08.910 266 11084.79 -92.64 56961.01 88888.00 2018-09-23 02:31:09.410 266 11084.76 -92.66 56961.28 88888.00 2018-09-23 02:31:09.910 266 11084.70 -92.61 56961.72 88888.00 2018-09-23 02:31:10.410 266 11084.73 -92.52 56962.25 88888.00 2018-09-23 02:31:10.910 266 11084.80 -92.46 56962.76 88888.00 2018-09-23 02:31:11.410 266 11084.78 -92.39 56963.31 88888.00 2018-09-23 02:31:11.910 266 11084.78 -92.31 56963.71 88888.00 2018-09-23 02:31:12.410 266 11084.79 -92.32 56964.02 88888.00 2018-09-23 02:31:12.910 266 11084.75 -92.40 56964.18 88888.00 2018-09-23 02:31:13.410 266 11084.78 -92.47 56964.20 88888.00 2018-09-23 02:31:13.910 266 11084.76 -92.61 56964.18 88888.00 2018-09-23 02:31:14.410 266 11084.64 -92.81 56964.17 88888.00 2018-09-23 02:31:14.910 266 11084.63 -93.01 56964.17 88888.00 2018-09-23 02:31:15.410 266 11084.70 -93.25 56964.18 88888.00 2018-09-23 02:31:15.910 266 11084.72 -93.43 56964.24 88888.00 2018-09-23 02:31:16.410 266 11084.78 -93.51 56964.34 88888.00 2018-09-23 02:31:16.910 266 11084.87 -93.61 56964.50 88888.00 2018-09-23 02:31:17.910 266 11084.84 -93.69 56964.79 88888.00 2018-09-23 02:31:18.410 266 11084.77 -93.72 56965.05 88888.00 2018-09-23 02:31:18.910 266 11084.65 -93.70 56965.35 88888.00 2018-09-23 02:31:19.410 266 11084.64 -93.65 56965.74 88888.00 2018-09-23 02:31:19.910 266 11084.57 -93.65 56966.09 88888.00 2018-09-23 02:31:20.410 266 11084.49 -93.63 56966.45 88888.00 2018-09-23 02:31:20.910 266 11084.59 -93.55 56966.87 88888.00 2018-09-23 02:31:21.410 266 11084.70 -93.38 56967.32 88888.00 2018-09-23 02:31:21.910 266 11084.73 -93.24 56967.70 88888.00 2018-09-23 02:31:22.410 266 11084.86 -93.11 56968.03 88888.00 2018-09-23 02:31:22.910 266 11084.99 -93.07 56968.40 88888.00 2018-09-23 02:31:23.410 266 11085.04 -93.00 56968.69 88888.00 2018-09-23 02:31:23.910 266 11085.13 -92.84 56968.90 88888.00 2018-09-23 02:31:24.410 266 11085.16 -92.75 56969.21 88888.00 2018-09-23 02:31:24.910 266 11085.14 -92.70 56969.46 88888.00 2018-09-23 02:31:25.410 266 11085.17 -92.64 56969.65 88888.00 2018-09-23 02:31:25.910 266 11085.21 -92.63 56969.83 88888.00 2018-09-23 02:31:26.410 266 11085.23 -92.61 56970.01 88888.00 2018-09-23 02:31:26.910 266 11085.30 -92.61 56970.13 88888.00 2018-09-23 02:31:27.410 266 11085.35 -92.65 56970.26 88888.00 2018-09-23 02:31:27.911 266 11085.39 -92.60 56970.36 88888.00 2018-09-23 02:31:28.411 266 11085.55 -92.60 56970.47 88888.00 2018-09-23 02:31:28.911 266 11085.74 -92.58 56970.59 88888.00 2018-09-23 02:31:29.411 266 11085.83 -92.58 56970.59 88888.00 2018-09-23 02:31:29.911 266 11086.04 -92.54 56970.70 88888.00 2018-09-23 02:31:30.411 266 11086.17 -92.54 56970.87 88888.00 2018-09-23 02:31:30.911 266 11086.29 -92.58 56971.02 88888.00 2018-09-23 02:31:31.411 266 11086.43 -92.51 56971.15 88888.00 2018-09-23 02:31:31.911 266 11086.51 -92.50 56971.33 88888.00 2018-09-23 02:31:32.411 266 11086.59 -92.44 56971.52 88888.00 2018-09-23 02:31:32.911 266 11086.71 -92.43 56971.77 88888.00 2018-09-23 02:31:33.411 266 11086.72 -92.45 56972.16 88888.00 2018-09-23 02:31:33.911 266 11086.71 -92.43 56972.57 88888.00 2018-09-23 02:31:34.411 266 11086.72 -92.37 56973.10 88888.00 2018-09-23 02:31:34.911 266 11086.59 -92.37 56973.63 88888.00 2018-09-23 02:31:35.411 266 11086.45 -92.45 56974.15 88888.00 2018-09-23 02:31:35.911 266 11086.37 -92.46 56974.63 88888.00 2018-09-23 02:31:36.411 266 11086.16 -92.56 56975.04 88888.00 2018-09-23 02:31:36.911 266 11085.89 -92.64 56975.39 88888.00 2018-09-23 02:31:37.411 266 11085.68 -92.71 56975.67 88888.00 2018-09-23 02:31:37.911 266 11085.41 -92.90 56975.95 88888.00 2018-09-23 02:31:38.411 266 11085.18 -92.99 56976.27 88888.00 2018-09-23 02:31:38.911 266 11085.10 -92.94 56976.62 88888.00 2018-09-23 02:31:39.411 266 11084.92 -92.86 56976.95 88888.00 2018-09-23 02:31:39.911 266 11084.73 -92.80 56977.33 88888.00 2018-09-23 02:31:40.411 266 11084.66 -92.72 56977.65 88888.00 2018-09-23 02:31:40.911 266 11084.48 -92.68 56977.88 88888.00 2018-09-23 02:31:41.411 266 11084.34 -92.61 56978.01 88888.00 2018-09-23 02:31:41.911 266 11084.30 -92.57 56978.09 88888.00 2018-09-23 02:31:42.411 266 11084.24 -92.49 56978.03 88888.00 2018-09-23 02:31:42.911 266 11084.17 -92.49 56977.95 88888.00 2018-09-23 02:31:43.411 266 11084.20 -92.50 56977.83 88888.00 2018-09-23 02:31:43.911 266 11084.15 -92.56 56977.74 88888.00 2018-09-23 02:31:44.411 266 11084.07 -92.61 56977.69 88888.00 2018-09-23 02:31:44.911 266 11084.08 -92.66 56977.72 88888.00 2018-09-23 02:31:45.411 266 11084.03 -92.67 56977.70 88888.00 2018-09-23 02:31:45.911 266 11083.92 -92.75 56977.75 88888.00 2018-09-23 02:31:46.411 266 11083.86 -92.83 56977.80 88888.00 2018-09-23 02:31:46.911 266 11083.66 -92.91 56977.94 88888.00 2018-09-23 02:31:47.411 266 11083.47 -92.92 56978.13 88888.00 2018-09-23 02:31:47.911 266 11083.31 -92.92 56978.41 88888.00 2018-09-23 02:31:48.411 266 11082.98 -92.93 56978.73 88888.00 2018-09-23 02:31:49.411 266 11082.42 -92.95 56979.37 88888.00 2018-09-23 02:31:49.911 266 11082.14 -92.94 56979.70 88888.00 2018-09-23 02:31:50.411 266 11081.88 -92.86 56979.89 88888.00 2018-09-23 02:31:50.911 266 11081.69 -92.83 56979.95 88888.00 2018-09-23 02:31:51.411 266 11081.38 -92.81 56979.92 88888.00 2018-09-23 02:31:51.911 266 11081.13 -92.80 56979.81 88888.00 2018-09-23 02:31:52.411 266 11081.02 -92.80 56979.65 88888.00 2018-09-23 02:31:52.911 266 11080.73 -92.90 56979.38 88888.00 2018-09-23 02:31:53.411 266 11080.48 -92.98 56979.16 88888.00 2018-09-23 02:31:53.911 266 11080.33 -93.04 56978.96 88888.00 2018-09-23 02:31:54.411 266 11080.05 -93.14 56978.74 88888.00 2018-09-23 02:31:54.911 266 11079.78 -93.17 56978.46 88888.00 2018-09-23 02:31:55.411 266 11079.61 -93.05 56978.36 88888.00 2018-09-23 02:31:55.911 266 11079.36 -93.06 56978.32 88888.00 2018-09-23 02:31:56.411 266 11079.27 -93.05 56978.42 88888.00 2018-09-23 02:31:56.911 266 11079.26 -93.04 56978.58 88888.00 2018-09-23 02:31:57.411 266 11079.14 -93.00 56978.81 88888.00 2018-09-23 02:31:57.911 266 11079.07 -92.93 56979.04 88888.00 2018-09-23 02:31:58.411 266 11079.03 -92.83 56979.24 88888.00 2018-09-23 02:31:58.911 266 11078.87 -92.77 56979.39 88888.00 2018-09-23 02:31:59.411 266 11078.78 -92.70 56979.50 88888.00 2018-09-23 02:31:59.911 266 11078.74 -92.60 56979.61 88888.00 2018-09-23 02:32:00.411 266 11078.57 -92.51 56979.81 88888.00 2018-09-23 02:32:00.911 266 11078.47 -92.43 56980.06 88888.00 2018-09-23 02:32:01.411 266 11078.46 -92.34 56980.41 88888.00 2018-09-23 02:32:01.911 266 11078.33 -92.24 56980.79 88888.00 2018-09-23 02:32:02.411 266 11078.23 -92.08 56981.28 88888.00 2018-09-23 02:32:02.911 266 11078.18 -91.93 56981.75 88888.00 2018-09-23 02:32:03.411 266 11078.08 -91.76 56982.24 88888.00 2018-09-23 02:32:03.911 266 11078.06 -91.51 56982.77 88888.00 2018-09-23 02:32:04.411 266 11078.04 -91.31 56983.30 88888.00 2018-09-23 02:32:04.911 266 11078.02 -91.15 56983.85 88888.00 2018-09-23 02:32:05.411 266 11078.02 -90.96 56984.36 88888.00 2018-09-23 02:32:05.911 266 11077.98 -90.79 56984.83 88888.00 2018-09-23 02:32:06.411 266 11077.88 -90.60 56985.28 88888.00 2018-09-23 02:32:06.911 266 11077.81 -90.46 56985.67 88888.00 2018-09-23 02:32:07.411 266 11077.75 -90.36 56986.11 88888.00 2018-09-23 02:32:07.911 266 11077.68 -90.26 56986.48 88888.00 2018-09-23 02:32:08.411 266 11077.56 -90.07 56986.70 88888.00 2018-09-23 02:32:08.911 266 11077.46 -89.81 56986.93 88888.00 2018-09-23 02:32:09.411 266 11077.28 -89.66 56987.05 88888.00 2018-09-23 02:32:09.911 266 11077.24 -89.46 56987.15 88888.00 2018-09-23 02:32:10.411 266 11077.21 -89.33 56987.25 88888.00 2018-09-23 02:32:10.911 266 11077.05 -89.21 56987.32 88888.00 2018-09-23 02:32:11.411 266 11077.01 -89.03 56987.44 88888.00 2018-09-23 02:32:11.911 266 11076.97 -88.86 56987.54 88888.00 2018-09-23 02:32:12.411 266 11076.85 -88.75 56987.67 88888.00 2018-09-23 02:32:12.911 266 11076.81 -88.62 56987.75 88888.00 2018-09-23 02:32:13.411 266 11076.80 -88.45 56987.90 88888.00 2018-09-23 02:32:13.911 266 11076.67 -88.30 56988.03 88888.00 2018-09-23 02:32:14.411 266 11076.63 -88.18 56988.23 88888.00 2018-09-23 02:32:14.911 266 11076.63 -87.98 56988.50 88888.00 2018-09-23 02:32:15.411 266 11076.64 -87.80 56988.81 88888.00 2018-09-23 02:32:15.911 266 11076.74 -87.49 56989.14 88888.00 2018-09-23 02:32:16.411 266 11076.93 -87.20 56989.56 88888.00 2018-09-23 02:32:16.911 266 11077.03 -86.88 56989.97 88888.00 2018-09-23 02:32:17.411 266 11077.18 -86.52 56990.36 88888.00 2018-09-23 02:32:17.911 266 11077.35 -86.23 56990.59 88888.00 2018-09-23 02:32:18.411 266 11077.46 -85.96 56990.74 88888.00 2018-09-23 02:32:18.911 266 11077.63 -85.64 56990.85 88888.00 2018-09-23 02:32:19.411 266 11077.80 -85.37 56990.94 88888.00 2018-09-23 02:32:19.911 266 11077.80 -85.21 56990.93 88888.00 2018-09-23 02:32:20.411 266 11077.83 -84.99 56990.96 88888.00 2018-09-23 02:32:20.911 266 11077.91 -84.75 56990.98 88888.00 2018-09-23 02:32:21.411 266 11077.83 -84.42 56991.04 88888.00 2018-09-23 02:32:21.911 266 11077.87 -84.08 56991.11 88888.00 2018-09-23 02:32:22.411 266 11077.82 -83.83 56991.13 88888.00 2018-09-23 02:32:22.911 266 11077.73 -83.63 56991.09 88888.00 2018-09-23 02:32:23.411 266 11077.73 -83.35 56991.06 88888.00 2018-09-23 02:32:23.911 266 11077.74 -83.01 56991.07 88888.00 2018-09-23 02:32:24.411 266 11077.69 -82.78 56991.03 88888.00 2018-09-23 02:32:24.911 266 11077.80 -82.49 56990.99 88888.00 2018-09-23 02:32:25.411 266 11077.90 -82.18 56990.97 88888.00 2018-09-23 02:32:25.911 266 11077.92 -81.89 56990.87 88888.00 2018-09-23 02:32:26.411 266 11078.05 -81.65 56990.72 88888.00 2018-09-23 02:32:26.911 266 11078.17 -81.44 56990.52 88888.00 2018-09-23 02:32:27.411 266 11078.23 -81.22 56990.23 88888.00 2018-09-23 02:32:27.911 266 11078.37 -80.96 56989.98 88888.00 2018-09-23 02:32:28.911 266 11078.54 -80.47 56989.75 88888.00 2018-09-23 02:32:29.411 266 11078.68 -80.16 56989.77 88888.00 2018-09-23 02:32:29.911 266 11078.85 -79.81 56989.90 88888.00 2018-09-23 02:32:30.911 266 11079.17 -79.12 56990.16 88888.00 2018-09-23 02:32:31.411 266 11079.40 -78.80 56990.32 88888.00 2018-09-23 02:32:31.911 266 11079.61 -78.49 56990.43 88888.00 2018-09-23 02:32:32.411 266 11079.90 -78.16 56990.51 88888.00 2018-09-23 02:32:32.911 266 11080.24 -77.83 56990.48 88888.00 2018-09-23 02:32:33.411 266 11080.55 -77.58 56990.48 88888.00 2018-09-23 02:32:33.911 266 11081.02 -77.23 56990.60 88888.00 2018-09-23 02:32:34.411 266 11081.44 -76.86 56990.83 88888.00 2018-09-23 02:32:34.911 266 11081.77 -76.48 56991.17 88888.00 2018-09-23 02:32:35.411 266 11082.20 -76.11 56991.52 88888.00 2018-09-23 02:32:35.911 266 11082.59 -75.73 56991.95 88888.00 2018-09-23 02:32:36.411 266 11082.89 -75.33 56992.21 88888.00 2018-09-23 02:32:36.911 266 11083.25 -74.94 56992.38 88888.00 2018-09-23 02:32:37.411 266 11083.57 -74.67 56992.47 88888.00 2018-09-23 02:32:37.911 266 11083.79 -74.38 56992.35 88888.00 2018-09-23 02:32:38.411 266 11084.06 -74.13 56992.19 88888.00 2018-09-23 02:32:38.911 266 11084.38 -73.89 56992.05 88888.00 2018-09-23 02:32:39.411 266 11084.62 -73.68 56991.77 88888.00 2018-09-23 02:32:39.911 266 11084.89 -73.49 56991.49 88888.00 2018-09-23 02:32:40.411 266 11085.11 -73.36 56991.16 88888.00 2018-09-23 02:32:40.911 266 11085.25 -73.21 56990.79 88888.00 2018-09-23 02:32:41.411 266 11085.48 -73.05 56990.41 88888.00 2018-09-23 02:32:41.911 266 11085.73 -72.87 56990.06 88888.00 2018-09-23 02:32:42.411 266 11085.93 -72.72 56989.71 88888.00 2018-09-23 02:32:42.911 266 11086.18 -72.57 56989.30 88888.00 2018-09-23 02:32:43.411 266 11086.52 -72.45 56988.86 88888.00 2018-09-23 02:32:43.911 266 11086.80 -72.33 56988.42 88888.00 2018-09-23 02:32:44.411 266 11087.21 -72.18 56987.93 88888.00 2018-09-23 02:32:44.911 266 11087.56 -72.03 56987.46 88888.00 2018-09-23 02:32:45.411 266 11087.85 -71.88 56986.96 88888.00 2018-09-23 02:32:45.911 266 11088.17 -71.66 56986.60 88888.00 2018-09-23 02:32:46.411 266 11088.43 -71.51 56986.12 88888.00 2018-09-23 02:32:46.911 266 11088.55 -71.35 56985.64 88888.00 2018-09-23 02:32:47.411 266 11088.83 -71.21 56985.10 88888.00 2018-09-23 02:32:47.911 266 11089.13 -71.10 56984.40 88888.00 2018-09-23 02:32:48.411 266 11089.36 -71.04 56983.75 88888.00 2018-09-23 02:32:48.911 266 11089.73 -70.98 56983.10 88888.00 2018-09-23 02:32:49.411 266 11090.01 -70.93 56982.52 88888.00 2018-09-23 02:32:49.911 266 11090.33 -70.90 56981.93 88888.00 2018-09-23 02:32:50.411 266 11090.72 -70.87 56981.40 88888.00 2018-09-23 02:32:50.911 266 11091.04 -70.94 56980.82 88888.00 2018-09-23 02:32:51.411 266 11091.36 -70.94 56980.26 88888.00 2018-09-23 02:32:51.911 266 11091.65 -70.95 56979.61 88888.00 2018-09-23 02:32:52.411 266 11091.87 -70.97 56978.91 88888.00 2018-09-23 02:32:52.911 266 11092.06 -71.01 56978.30 88888.00 2018-09-23 02:32:53.411 266 11092.29 -70.97 56977.75 88888.00 2018-09-23 02:32:53.911 266 11092.53 -70.93 56977.18 88888.00 2018-09-23 02:32:54.411 266 11092.75 -70.87 56976.62 88888.00 2018-09-23 02:32:54.911 266 11092.97 -70.79 56976.11 88888.00 2018-09-23 02:32:55.411 266 11093.20 -70.73 56975.77 88888.00 2018-09-23 02:32:55.911 266 11093.34 -70.62 56975.51 88888.00 2018-09-23 02:32:56.411 266 11093.54 -70.45 56975.35 88888.00 2018-09-23 02:32:56.911 266 11093.72 -70.26 56975.32 88888.00 2018-09-23 02:32:57.411 266 11093.76 -70.08 56975.24 88888.00 2018-09-23 02:32:57.911 266 11093.94 -69.85 56975.07 88888.00 2018-09-23 02:32:58.411 266 11094.13 -69.66 56974.82 88888.00 2018-09-23 02:32:58.911 266 11094.25 -69.47 56974.54 88888.00 2018-09-23 02:32:59.411 266 11094.52 -69.30 56974.19 88888.00 2018-09-23 02:32:59.911 266 11094.79 -69.18 56973.70 88888.00 2018-09-23 02:33:00.411 266 11094.98 -69.12 56973.15 88888.00 2018-09-23 02:33:00.911 266 11095.31 -69.05 56972.61 88888.00 2018-09-23 02:33:01.411 266 11095.60 -69.03 56972.09 88888.00 2018-09-23 02:33:01.911 266 11095.83 -68.98 56971.72 88888.00 2018-09-23 02:33:02.411 266 11096.12 -68.89 56971.40 88888.00 2018-09-23 02:33:02.911 266 11096.31 -68.83 56971.10 88888.00 2018-09-23 02:33:03.411 266 11096.50 -68.76 56970.83 88888.00 2018-09-23 02:33:03.911 266 11096.75 -68.62 56970.62 88888.00 2018-09-23 02:33:04.411 266 11096.94 -68.51 56970.43 88888.00 2018-09-23 02:33:04.911 266 11097.08 -68.38 56970.21 88888.00 2018-09-23 02:33:05.411 266 11097.27 -68.26 56969.91 88888.00 2018-09-23 02:33:05.911 266 11097.48 -68.21 56969.56 88888.00 2018-09-23 02:33:06.411 266 11097.69 -68.15 56969.23 88888.00 2018-09-23 02:33:06.911 266 11097.85 -68.09 56968.89 88888.00 2018-09-23 02:33:07.411 266 11098.05 -68.05 56968.59 88888.00 2018-09-23 02:33:07.911 266 11098.25 -68.05 56968.32 88888.00 2018-09-23 02:33:08.411 266 11098.45 -68.04 56968.01 88888.00 2018-09-23 02:33:08.911 266 11098.69 -68.09 56967.70 88888.00 2018-09-23 02:33:09.411 266 11098.88 -68.15 56967.25 88888.00 2018-09-23 02:33:09.911 266 11099.15 -68.19 56966.77 88888.00 2018-09-23 02:33:10.411 266 11099.38 -68.30 56966.32 88888.00 2018-09-23 02:33:10.911 266 11099.53 -68.41 56965.72 88888.00 2018-09-23 02:33:11.411 266 11099.80 -68.51 56965.03 88888.00 2018-09-23 02:33:11.911 266 11100.04 -68.64 56964.28 88888.00 2018-09-23 02:33:12.411 266 11100.16 -68.82 56963.57 88888.00 2018-09-23 02:33:12.911 266 11100.40 -68.89 56962.92 88888.00 2018-09-23 02:33:13.411 266 11100.57 -68.97 56962.28 88888.00 2018-09-23 02:33:13.911 266 11100.73 -69.04 56961.55 88888.00 2018-09-23 02:33:14.411 266 11101.01 -69.03 56960.97 88888.00 2018-09-23 02:33:14.911 266 11101.23 -69.03 56960.55 88888.00 2018-09-23 02:33:15.411 266 11101.47 -68.93 56960.25 88888.00 2018-09-23 02:33:15.911 266 11101.88 -68.77 56960.12 88888.00 2018-09-23 02:33:16.411 266 11102.27 -68.59 56960.12 88888.00 2018-09-23 02:33:16.911 266 11102.68 -68.32 56960.22 88888.00 2018-09-23 02:33:17.411 266 11103.13 -68.01 56960.30 88888.00 2018-09-23 02:33:17.911 266 11103.53 -67.76 56960.31 88888.00 2018-09-23 02:33:18.411 266 11103.89 -67.49 56960.22 88888.00 2018-09-23 02:33:18.911 266 11104.32 -67.26 56959.99 88888.00 2018-09-23 02:33:19.411 266 11104.69 -67.07 56959.61 88888.00 2018-09-23 02:33:19.911 266 11104.95 -66.80 56959.04 88888.00 2018-09-23 02:33:20.411 266 11105.34 -66.55 56958.36 88888.00 2018-09-23 02:33:20.911 266 11105.64 -66.41 56957.57 88888.00 2018-09-23 02:33:21.411 266 11105.94 -66.33 56956.77 88888.00 2018-09-23 02:33:21.911 266 11106.30 -66.30 56955.90 88888.00 2018-09-23 02:33:22.411 266 11106.60 -66.31 56955.08 88888.00 2018-09-23 02:33:22.911 266 11106.86 -66.31 56954.28 88888.00 2018-09-23 02:33:23.411 266 11107.23 -66.33 56953.54 88888.00 2018-09-23 02:33:23.911 266 11107.51 -66.33 56952.82 88888.00 2018-09-23 02:33:24.411 266 11107.84 -66.32 56952.08 88888.00 2018-09-23 02:33:24.911 266 11108.27 -66.26 56951.45 88888.00 2018-09-23 02:33:25.411 266 11108.63 -66.19 56950.87 88888.00 2018-09-23 02:33:25.911 266 11109.04 -66.05 56950.48 88888.00 2018-09-23 02:33:26.411 266 11109.52 -65.79 56950.30 88888.00 2018-09-23 02:33:26.911 266 11109.91 -65.51 56950.27 88888.00 2018-09-23 02:33:27.411 266 11110.27 -65.19 56950.27 88888.00 2018-09-23 02:33:27.911 266 11110.68 -64.84 56950.21 88888.00 2018-09-23 02:33:28.411 266 11111.06 -64.55 56950.08 88888.00 2018-09-23 02:33:28.911 266 11111.39 -64.36 56949.80 88888.00 2018-09-23 02:33:29.411 266 11111.82 -64.14 56949.34 88888.00 2018-09-23 02:33:29.911 266 11112.25 -64.04 56948.87 88888.00 2018-09-23 02:33:30.411 266 11112.68 -63.96 56948.29 88888.00 2018-09-23 02:33:30.912 266 11113.08 -63.83 56947.61 88888.00 2018-09-23 02:33:31.412 266 11113.45 -63.81 56946.89 88888.00 2018-09-23 02:33:31.912 266 11113.69 -63.74 56946.17 88888.00 2018-09-23 02:33:32.412 266 11114.11 -63.65 56945.44 88888.00 2018-09-23 02:33:32.912 266 11114.50 -63.49 56944.77 88888.00 2018-09-23 02:33:33.412 266 11114.85 -63.33 56944.13 88888.00 2018-09-23 02:33:33.912 266 11115.32 -63.17 56943.59 88888.00 2018-09-23 02:33:34.412 266 11115.75 -63.11 56943.00 88888.00 2018-09-23 02:33:34.912 266 11116.16 -63.06 56942.41 88888.00 2018-09-23 02:33:35.412 266 11116.71 -63.02 56941.74 88888.00 2018-09-23 02:33:35.912 266 11117.20 -63.04 56941.10 88888.00 2018-09-23 02:33:36.412 266 11117.71 -63.00 56940.48 88888.00 2018-09-23 02:33:36.912 266 11118.27 -63.00 56939.81 88888.00 2018-09-23 02:33:37.412 266 11118.63 -63.11 56939.14 88888.00 2018-09-23 02:33:37.912 266 11118.95 -63.12 56938.55 88888.00 2018-09-23 02:33:38.412 266 11119.38 -63.09 56937.98 88888.00 2018-09-23 02:33:38.912 266 11119.72 -63.04 56937.52 88888.00 2018-09-23 02:33:39.412 266 11119.98 -62.94 56937.21 88888.00 2018-09-23 02:33:39.912 266 11120.30 -62.84 56936.92 88888.00 2018-09-23 02:33:40.412 266 11120.55 -62.74 56936.68 88888.00 2018-09-23 02:33:40.912 266 11120.84 -62.59 56936.60 88888.00 2018-09-23 02:33:41.412 266 11121.24 -62.44 56936.45 88888.00 2018-09-23 02:33:41.912 266 11121.42 -62.37 56936.30 88888.00 2018-09-23 02:33:42.412 266 11121.72 -62.34 56936.09 88888.00 2018-09-23 02:33:42.912 266 11122.00 -62.23 56935.76 88888.00 2018-09-23 02:33:44.412 266 11122.65 -61.91 56934.00 88888.00 2018-09-23 02:33:44.912 266 11122.87 -61.92 56933.16 88888.00 2018-09-23 02:33:45.412 266 11123.15 -62.00 56932.33 88888.00 2018-09-23 02:33:45.912 266 11123.52 -62.00 56931.63 88888.00 2018-09-23 02:33:46.412 266 11123.74 -62.08 56930.87 88888.00 2018-09-23 02:33:46.912 266 11123.96 -62.08 56930.18 88888.00 2018-09-23 02:33:47.412 266 11124.25 -62.05 56929.57 88888.00 2018-09-23 02:33:47.912 266 11124.44 -62.04 56928.99 88888.00 2018-09-23 02:33:48.412 266 11124.62 -62.00 56928.32 88888.00 2018-09-23 02:33:48.912 266 11124.85 -61.86 56927.70 88888.00 2018-09-23 02:33:49.412 266 11125.10 -61.78 56927.05 88888.00 2018-09-23 02:33:49.912 266 11125.33 -61.66 56926.44 88888.00 2018-09-23 02:33:50.412 266 11125.64 -61.55 56925.99 88888.00 2018-09-23 02:33:50.912 266 11125.89 -61.41 56925.67 88888.00 2018-09-23 02:33:51.412 266 11126.19 -61.32 56925.44 88888.00 2018-09-23 02:33:51.912 266 11126.55 -61.17 56925.37 88888.00 2018-09-23 02:33:52.412 266 11126.89 -61.06 56925.32 88888.00 2018-09-23 02:33:52.912 266 11127.29 -60.82 56925.26 88888.00 2018-09-23 02:33:53.912 266 11128.04 -60.42 56924.83 88888.00 2018-09-23 02:33:54.412 266 11128.39 -60.18 56924.60 88888.00 2018-09-23 02:33:54.912 266 11128.78 -59.92 56924.23 88888.00 2018-09-23 02:33:55.412 266 11129.08 -59.65 56923.80 88888.00 2018-09-23 02:33:55.912 266 11129.40 -59.40 56923.32 88888.00 2018-09-23 02:33:56.412 266 11129.79 -59.23 56922.86 88888.00 2018-09-23 02:33:56.912 266 11130.13 -59.07 56922.48 88888.00 2018-09-23 02:33:57.412 266 11130.54 -58.87 56922.12 88888.00 2018-09-23 02:33:57.912 266 11131.03 -58.70 56921.67 88888.00 2018-09-23 02:33:58.412 266 11131.40 -58.58 56921.22 88888.00 2018-09-23 02:33:58.912 266 11131.81 -58.31 56920.69 88888.00 2018-09-23 02:33:59.412 266 11132.17 -58.08 56919.89 88888.00 2018-09-23 02:33:59.912 266 11132.42 -57.91 56919.08 88888.00 2018-09-23 02:34:00.412 266 11132.67 -57.63 56918.31 88888.00 2018-09-23 02:34:00.912 266 11133.02 -57.34 56917.39 88888.00 2018-09-23 02:34:01.412 266 11133.26 -57.08 56916.42 88888.00 2018-09-23 02:34:01.912 266 11133.50 -56.88 56915.42 88888.00 2018-09-23 02:34:02.412 266 11133.89 -56.67 56914.35 88888.00 2018-09-23 02:34:02.912 266 11134.17 -56.60 56913.34 88888.00 2018-09-23 02:34:03.412 266 11134.48 -56.55 56912.36 88888.00 2018-09-23 02:34:03.912 266 11134.87 -56.45 56911.31 88888.00 2018-09-23 02:34:04.412 266 11135.07 -56.39 56910.17 88888.00 2018-09-23 02:34:04.912 266 11135.37 -56.26 56908.98 88888.00 2018-09-23 02:34:05.412 266 11135.70 -56.10 56907.84 88888.00 2018-09-23 02:34:05.912 266 11135.86 -55.99 56906.66 88888.00 2018-09-23 02:34:06.412 266 11136.01 -55.93 56905.49 88888.00 2018-09-23 02:34:06.912 266 11136.18 -55.87 56904.28 88888.00 2018-09-23 02:34:07.412 266 11136.29 -55.87 56903.12 88888.00 2018-09-23 02:34:07.912 266 11136.41 -55.81 56902.04 88888.00 2018-09-23 02:34:08.412 266 11136.61 -55.80 56900.99 88888.00 2018-09-23 02:34:08.912 266 11136.81 -55.76 56900.02 88888.00 2018-09-23 02:34:09.412 266 11137.04 -55.70 56899.02 88888.00 2018-09-23 02:34:09.912 266 11137.29 -55.67 56898.05 88888.00 2018-09-23 02:34:10.412 266 11137.44 -55.67 56897.10 88888.00 2018-09-23 02:34:10.912 266 11137.71 -55.62 56896.17 88888.00 2018-09-23 02:34:11.412 266 11137.88 -55.57 56895.30 88888.00 2018-09-23 02:34:11.912 266 11137.93 -55.46 56894.53 88888.00 2018-09-23 02:34:12.412 266 11138.16 -55.30 56893.86 88888.00 2018-09-23 02:34:12.912 266 11138.40 -55.13 56893.15 88888.00 2018-09-23 02:34:13.412 266 11138.44 -54.97 56892.51 88888.00 2018-09-23 02:34:13.912 266 11138.63 -54.77 56891.84 88888.00 2018-09-23 02:34:14.412 266 11138.82 -54.63 56891.10 88888.00 2018-09-23 02:34:14.912 266 11139.02 -54.53 56890.29 88888.00 2018-09-23 02:34:15.412 266 11139.25 -54.44 56889.45 88888.00 2018-09-23 02:34:15.912 266 11139.48 -54.44 56888.59 88888.00 2018-09-23 02:34:16.412 266 11139.69 -54.44 56887.80 88888.00 2018-09-23 02:34:16.912 266 11139.97 -54.44 56887.06 88888.00 2018-09-23 02:34:17.412 266 11140.25 -54.49 56886.47 88888.00 2018-09-23 02:34:17.912 266 11140.35 -54.49 56886.03 88888.00 2018-09-23 02:34:18.412 266 11140.49 -54.48 56885.74 88888.00 2018-09-23 02:34:18.912 266 11140.63 -54.49 56885.55 88888.00 2018-09-23 02:34:19.412 266 11140.55 -54.42 56885.51 88888.00 2018-09-23 02:34:19.912 266 11140.49 -54.24 56885.55 88888.00 2018-09-23 02:34:20.412 266 11140.37 -54.07 56885.66 88888.00 2018-09-23 02:34:20.912 266 11140.18 -53.88 56885.72 88888.00 2018-09-23 02:34:21.412 266 11140.07 -53.66 56885.77 88888.00 2018-09-23 02:34:21.912 266 11139.94 -53.38 56885.74 88888.00 2018-09-23 02:34:22.412 266 11139.77 -53.15 56885.74 88888.00 2018-09-23 02:34:22.912 266 11139.75 -52.91 56885.63 88888.00 2018-09-23 02:34:23.412 266 11139.75 -52.75 56885.36 88888.00 2018-09-23 02:34:23.912 266 11139.68 -52.59 56885.15 88888.00 2018-09-23 02:34:24.412 266 11139.72 -52.50 56884.91 88888.00 2018-09-23 02:34:24.912 266 11139.73 -52.49 56884.64 88888.00 2018-09-23 02:34:25.412 266 11139.68 -52.42 56884.39 88888.00 2018-09-23 02:34:25.912 266 11139.72 -52.34 56884.22 88888.00 2018-09-23 02:34:26.412 266 11139.75 -52.25 56884.01 88888.00 2018-09-23 02:34:26.912 266 11139.75 -52.18 56883.88 88888.00 2018-09-23 02:34:27.412 266 11139.86 -52.06 56883.78 88888.00 2018-09-23 02:34:27.912 266 11139.94 -51.95 56883.69 88888.00 2018-09-23 02:34:28.412 266 11140.06 -51.84 56883.78 88888.00 2018-09-23 02:34:28.912 266 11140.17 -51.66 56883.92 88888.00 2018-09-23 02:34:29.412 266 11140.28 -51.44 56884.07 88888.00 2018-09-23 02:34:29.912 266 11140.35 -51.21 56884.23 88888.00 2018-09-23 02:34:30.412 266 11140.53 -50.94 56884.39 88888.00 2018-09-23 02:34:30.912 266 11140.71 -50.72 56884.46 88888.00 2018-09-23 02:34:31.412 266 11140.77 -50.50 56884.45 88888.00 2018-09-23 02:34:31.912 266 11140.81 -50.34 56884.40 88888.00 2018-09-23 02:34:32.412 266 11140.92 -50.28 56884.25 88888.00 2018-09-23 02:34:32.912 266 11140.92 -49.99 56884.07 88888.00 2018-09-23 02:34:33.412 266 11141.02 -49.78 56883.81 88888.00 2018-09-23 02:34:33.912 266 11141.08 -49.64 56883.45 88888.00 2018-09-23 02:34:34.412 266 11141.00 -49.50 56883.05 88888.00 2018-09-23 02:34:35.412 266 11141.04 -49.23 56882.41 88888.00 2018-09-23 02:34:35.912 266 11141.00 -49.07 56882.12 88888.00 2018-09-23 02:34:36.412 266 11140.99 -48.93 56881.98 88888.00 2018-09-23 02:34:36.912 266 11141.02 -48.86 56882.04 88888.00 2018-09-23 02:34:37.412 266 11140.97 -48.71 56882.15 88888.00 2018-09-23 02:34:37.912 266 11140.98 -48.48 56882.28 88888.00 2018-09-23 02:34:38.412 266 11140.91 -48.30 56882.40 88888.00 2018-09-23 02:34:38.912 266 11140.78 -48.04 56882.45 88888.00 2018-09-23 02:34:39.412 266 11140.77 -47.77 56882.51 88888.00 2018-09-23 02:34:39.912 266 11140.64 -47.58 56882.56 88888.00 2018-09-23 02:34:40.412 266 11140.45 -47.39 56882.59 88888.00 2018-09-23 02:34:40.912 266 11140.39 -47.22 56882.52 88888.00 2018-09-23 02:34:41.412 266 11140.36 -47.20 56882.37 88888.00 2018-09-23 02:34:41.912 266 11140.29 -47.13 56882.27 88888.00 2018-09-23 02:34:42.412 266 11140.34 -47.03 56882.30 88888.00 2018-09-23 02:34:42.912 266 11140.34 -46.98 56882.39 88888.00 2018-09-23 02:34:43.412 266 11140.27 -46.92 56882.72 88888.00 2018-09-23 02:34:43.912 266 11140.34 -46.85 56883.16 88888.00 2018-09-23 02:34:44.412 266 11140.32 -46.68 56883.68 88888.00 2018-09-23 02:34:45.412 266 11140.30 -46.31 56884.74 88888.00 2018-09-23 02:34:45.912 266 11140.28 -46.15 56885.19 88888.00 2018-09-23 02:34:46.412 266 11140.13 -46.01 56885.47 88888.00 2018-09-23 02:34:46.912 266 11140.04 -45.78 56885.65 88888.00 2018-09-23 02:34:47.412 266 11139.94 -45.59 56885.83 88888.00 2018-09-23 02:34:47.912 266 11139.75 -45.47 56885.94 88888.00 2018-09-23 02:34:48.412 266 11139.59 -45.38 56886.02 88888.00 2018-09-23 02:34:48.912 266 11139.38 -45.23 56886.11 88888.00 2018-09-23 02:34:49.412 266 11139.03 -45.09 56886.25 88888.00 2018-09-23 02:34:49.912 266 11138.77 -44.96 56886.32 88888.00 2018-09-23 02:34:50.412 266 11138.50 -44.81 56886.49 88888.00 2018-09-23 02:34:50.912 266 11138.16 -44.64 56886.61 88888.00 2018-09-23 02:34:51.412 266 11137.88 -44.50 56886.73 88888.00 2018-09-23 02:34:51.912 266 11137.54 -44.37 56886.80 88888.00 2018-09-23 02:34:52.412 266 11137.13 -44.16 56886.76 88888.00 2018-09-23 02:34:52.912 266 11136.81 -43.88 56886.73 88888.00 2018-09-23 02:34:53.412 266 11136.55 -43.74 56886.62 88888.00 2018-09-23 02:34:53.912 266 11136.29 -43.59 56886.45 88888.00 2018-09-23 02:34:54.412 266 11136.17 -43.45 56886.37 88888.00 2018-09-23 02:34:54.912 266 11136.06 -43.28 56886.30 88888.00 2018-09-23 02:34:55.412 266 11135.97 -43.09 56886.28 88888.00 2018-09-23 02:34:55.912 266 11135.92 -42.83 56886.25 88888.00 2018-09-23 02:34:56.412 266 11135.83 -42.65 56886.13 88888.00 2018-09-23 02:34:56.912 266 11135.74 -42.49 56886.03 88888.00 2018-09-23 02:34:57.412 266 11135.76 -42.34 56885.85 88888.00 2018-09-23 02:34:57.912 266 11135.72 -42.22 56885.64 88888.00 2018-09-23 02:34:58.412 266 11135.66 -42.09 56885.42 88888.00 2018-09-23 02:34:58.912 266 11135.60 -41.95 56885.23 88888.00 2018-09-23 02:34:59.412 266 11135.51 -41.84 56885.12 88888.00 2018-09-23 02:34:59.912 266 11135.39 -41.72 56885.08 88888.00 2018-09-23 02:35:00.412 266 11135.38 -41.58 56885.08 88888.00 2018-09-23 02:35:00.912 266 11135.31 -41.45 56885.16 88888.00 2018-09-23 02:35:01.412 266 11135.31 -41.35 56885.34 88888.00 2018-09-23 02:35:01.912 266 11135.38 -41.22 56885.51 88888.00 2018-09-23 02:35:02.412 266 11135.48 -41.02 56885.71 88888.00 2018-09-23 02:35:02.912 266 11135.55 -40.80 56885.90 88888.00 2018-09-23 02:35:03.412 266 11135.62 -40.57 56886.08 88888.00 2018-09-23 02:35:03.912 266 11135.67 -40.36 56886.17 88888.00 2018-09-23 02:35:04.412 266 11135.77 -40.11 56886.18 88888.00 2018-09-23 02:35:04.912 266 11135.86 -39.81 56886.19 88888.00 2018-09-23 02:35:05.412 266 11135.94 -39.62 56886.12 88888.00 2018-09-23 02:35:05.912 266 11136.00 -39.45 56886.03 88888.00 2018-09-23 02:35:06.412 266 11136.18 -39.23 56886.02 88888.00 2018-09-23 02:35:06.912 266 11136.31 -39.00 56885.99 88888.00 2018-09-23 02:35:07.412 266 11136.34 -38.80 56885.90 88888.00 2018-09-23 02:35:07.912 266 11136.59 -38.53 56885.89 88888.00 2018-09-23 02:35:08.412 266 11136.85 -38.28 56885.96 88888.00 2018-09-23 02:35:08.912 266 11137.06 -37.97 56886.10 88888.00 2018-09-23 02:35:09.412 266 11137.37 -37.56 56886.34 88888.00 2018-09-23 02:35:09.912 266 11137.72 -37.17 56886.56 88888.00 2018-09-23 02:35:10.412 266 11138.09 -36.78 56886.85 88888.00 2018-09-23 02:35:10.912 266 11138.47 -36.24 56886.99 88888.00 2018-09-23 02:35:11.412 266 11138.84 -35.74 56887.01 88888.00 2018-09-23 02:35:11.912 266 11139.17 -35.28 56886.88 88888.00 2018-09-23 02:35:12.412 266 11139.58 -34.69 56886.63 88888.00 2018-09-23 02:35:12.912 266 11139.96 -34.11 56886.35 88888.00 2018-09-23 02:35:13.412 266 11140.22 -33.61 56886.03 88888.00 2018-09-23 02:35:13.912 266 11140.50 -33.09 56885.77 88888.00 2018-09-23 02:35:14.412 266 11140.81 -32.67 56885.52 88888.00 2018-09-23 02:35:14.912 266 11141.08 -32.31 56885.33 88888.00 2018-09-23 02:35:15.412 266 11141.40 -31.84 56885.19 88888.00 2018-09-23 02:35:15.912 266 11141.69 -31.32 56885.14 88888.00 2018-09-23 02:35:16.912 266 11142.48 -30.38 56885.20 88888.00 2018-09-23 02:35:17.412 266 11142.93 -29.96 56885.33 88888.00 2018-09-23 02:35:17.912 266 11143.33 -29.47 56885.45 88888.00 2018-09-23 02:35:18.412 266 11143.82 -28.97 56885.55 88888.00 2018-09-23 02:35:18.912 266 11144.25 -28.50 56885.65 88888.00 2018-09-23 02:35:19.412 266 11144.73 -28.04 56885.72 88888.00 2018-09-23 02:35:19.912 266 11145.23 -27.61 56885.76 88888.00 2018-09-23 02:35:20.412 266 11145.67 -27.12 56885.70 88888.00 2018-09-23 02:35:20.912 266 11146.11 -26.65 56885.55 88888.00 2018-09-23 02:35:21.412 266 11146.57 -26.20 56885.38 88888.00 2018-09-23 02:35:21.912 266 11147.03 -25.83 56885.04 88888.00 2018-09-23 02:35:22.412 266 11147.48 -25.40 56884.74 88888.00 2018-09-23 02:35:22.912 266 11148.03 -25.04 56884.37 88888.00 2018-09-23 02:35:23.412 266 11148.52 -24.74 56884.00 88888.00 2018-09-23 02:35:23.912 266 11148.92 -24.43 56883.61 88888.00 2018-09-23 02:35:24.412 266 11149.39 -24.11 56883.26 88888.00 2018-09-23 02:35:24.912 266 11149.89 -23.86 56882.95 88888.00 2018-09-23 02:35:25.412 266 11150.31 -23.54 56882.62 88888.00 2018-09-23 02:35:25.912 266 11150.75 -23.24 56882.23 88888.00 2018-09-23 02:35:26.913 266 11151.61 -22.92 56881.37 88888.00 2018-09-23 02:35:27.413 266 11152.05 -22.72 56881.02 88888.00 2018-09-23 02:35:27.913 266 11152.38 -22.60 56880.70 88888.00 2018-09-23 02:35:28.413 266 11152.69 -22.49 56880.26 88888.00 2018-09-23 02:35:28.913 266 11153.11 -22.32 56879.79 88888.00 2018-09-23 02:35:29.413 266 11153.42 -22.24 56879.44 88888.00 2018-09-23 02:35:29.913 266 11153.68 -22.19 56879.17 88888.00 2018-09-23 02:35:30.413 266 11154.03 -22.09 56878.96 88888.00 2018-09-23 02:35:30.913 266 11154.26 -22.02 56878.74 88888.00 2018-09-23 02:35:31.413 266 11154.48 -21.89 56878.52 88888.00 2018-09-23 02:35:31.913 266 11154.77 -21.81 56878.33 88888.00 2018-09-23 02:35:32.413 266 11154.96 -21.74 56878.03 88888.00 2018-09-23 02:35:32.913 266 11155.15 -21.65 56877.68 88888.00 2018-09-23 02:35:33.413 266 11155.40 -21.56 56877.24 88888.00 2018-09-23 02:35:33.913 266 11155.63 -21.52 56876.65 88888.00 2018-09-23 02:35:34.413 266 11155.80 -21.54 56876.10 88888.00 2018-09-23 02:35:34.913 266 11156.02 -21.50 56875.57 88888.00 2018-09-23 02:35:35.413 266 11156.23 -21.51 56875.08 88888.00 2018-09-23 02:35:35.913 266 11156.40 -21.51 56874.51 88888.00 2018-09-23 02:35:36.413 266 11156.58 -21.47 56874.02 88888.00 2018-09-23 02:35:36.913 266 11156.67 -21.44 56873.51 88888.00 2018-09-23 02:35:37.413 266 11156.70 -21.44 56872.94 88888.00 2018-09-23 02:35:37.913 266 11156.79 -21.41 56872.37 88888.00 2018-09-23 02:35:38.413 266 11156.83 -21.41 56871.91 88888.00 2018-09-23 02:35:38.913 266 11156.81 -21.51 56871.36 88888.00 2018-09-23 02:35:39.413 266 11156.78 -21.56 56870.88 88888.00 2018-09-23 02:35:39.913 266 11156.72 -21.54 56870.43 88888.00 2018-09-23 02:35:40.413 266 11156.56 -21.54 56869.99 88888.00 2018-09-23 02:35:40.913 266 11156.50 -21.57 56869.54 88888.00 2018-09-23 02:35:41.413 266 11156.43 -21.74 56869.15 88888.00 2018-09-23 02:35:41.913 266 11156.37 -21.84 56868.82 88888.00 2018-09-23 02:35:42.413 266 11156.42 -21.99 56868.50 88888.00 2018-09-23 02:35:42.913 266 11156.39 -22.09 56868.08 88888.00 2018-09-23 02:35:43.413 266 11156.29 -22.18 56867.70 88888.00 2018-09-23 02:35:43.913 266 11156.31 -22.31 56867.32 88888.00 2018-09-23 02:35:44.413 266 11156.24 -22.51 56866.79 88888.00 2018-09-23 02:35:44.913 266 11156.14 -22.70 56866.03 88888.00 2018-09-23 02:35:45.413 266 11156.10 -22.88 56865.24 88888.00 2018-09-23 02:35:45.913 266 11155.95 -23.19 56864.34 88888.00 2018-09-23 02:35:46.413 266 11155.77 -23.40 56863.51 88888.00 2018-09-23 02:35:46.913 266 11155.70 -23.68 56862.67 88888.00 2018-09-23 02:35:47.413 266 11155.57 -24.03 56861.79 88888.00 2018-09-23 02:35:48.413 266 11155.35 -24.84 56860.24 88888.00 2018-09-23 02:35:48.913 266 11155.21 -25.30 56859.48 88888.00 2018-09-23 02:35:49.413 266 11155.01 -25.77 56858.82 88888.00 2018-09-23 02:35:49.913 266 11154.83 -26.24 56858.27 88888.00 2018-09-23 02:35:50.413 266 11154.60 -26.69 56857.88 88888.00 2018-09-23 02:35:50.913 266 11154.49 -27.17 56857.54 88888.00 2018-09-23 02:35:51.413 266 11154.35 -27.54 56857.15 88888.00 2018-09-23 02:35:51.913 266 11154.13 -27.92 56856.80 88888.00 2018-09-23 02:35:52.413 266 11153.90 -28.32 56856.57 88888.00 2018-09-23 02:35:52.913 266 11153.78 -28.69 56856.34 88888.00 2018-09-23 02:35:53.413 266 11153.65 -29.10 56856.17 88888.00 2018-09-23 02:35:53.913 266 11153.51 -29.48 56855.95 88888.00 2018-09-23 02:35:54.413 266 11153.43 -29.84 56855.75 88888.00 2018-09-23 02:35:54.913 266 11153.28 -30.18 56855.64 88888.00 2018-09-23 02:35:55.413 266 11153.15 -30.49 56855.63 88888.00 2018-09-23 02:35:55.913 266 11153.17 -30.76 56855.63 88888.00 2018-09-23 02:35:56.413 266 11153.09 -31.07 56855.51 88888.00 2018-09-23 02:35:56.913 266 11152.99 -31.40 56855.37 88888.00 2018-09-23 02:35:57.413 266 11152.99 -31.66 56855.34 88888.00 2018-09-23 02:35:58.413 266 11152.82 -32.30 56855.34 88888.00 2018-09-23 02:35:58.913 266 11152.82 -32.61 56855.44 88888.00 2018-09-23 02:35:59.413 266 11152.73 -32.98 56855.60 88888.00 2018-09-23 02:35:59.913 266 11152.71 -33.31 56855.64 88888.00 2018-09-23 02:36:00.413 266 11152.79 -33.63 56855.74 88888.00 2018-09-23 02:36:00.913 266 11152.76 -34.15 56855.83 88888.00 2018-09-23 02:36:01.413 266 11152.73 -34.38 56855.93 88888.00 2018-09-23 02:36:01.913 266 11152.74 -34.68 56856.02 88888.00 2018-09-23 02:36:02.413 266 11152.66 -35.01 56856.18 88888.00 2018-09-23 02:36:02.913 266 11152.58 -35.22 56856.33 88888.00 2018-09-23 02:36:03.413 266 11152.64 -35.46 56856.50 88888.00 2018-09-23 02:36:03.913 266 11152.61 -35.72 56856.65 88888.00 2018-09-23 02:36:04.413 266 11152.50 -35.93 56856.76 88888.00 2018-09-23 02:36:04.913 266 11152.51 -36.08 56856.86 88888.00 2018-09-23 02:36:05.413 266 11152.46 -36.24 56856.98 88888.00 2018-09-23 02:36:05.913 266 11152.36 -36.33 56857.14 88888.00 2018-09-23 02:36:06.413 266 11152.32 -36.41 56857.25 88888.00 2018-09-23 02:36:06.913 266 11152.17 -36.52 56857.23 88888.00 2018-09-23 02:36:07.413 266 11152.02 -36.62 56857.14 88888.00 2018-09-23 02:36:07.913 266 11151.96 -36.72 56857.04 88888.00 2018-09-23 02:36:08.413 266 11151.77 -36.86 56856.94 88888.00 2018-09-23 02:36:08.913 266 11151.61 -36.94 56856.90 88888.00 2018-09-23 02:36:09.413 266 11151.56 -37.05 56857.01 88888.00 2018-09-23 02:36:09.913 266 11151.49 -37.10 56857.11 88888.00 2018-09-23 02:36:10.413 266 11151.43 -37.16 56857.29 88888.00 2018-09-23 02:36:10.913 266 11151.49 -37.20 56857.44 88888.00 2018-09-23 02:36:11.413 266 11151.50 -37.27 56857.65 88888.00 2018-09-23 02:36:11.913 266 11151.50 -37.30 56857.75 88888.00 2018-09-23 02:36:12.413 266 11151.49 -37.34 56857.74 88888.00 2018-09-23 02:36:12.913 266 11151.42 -37.42 56857.69 88888.00 2018-09-23 02:36:13.413 266 11151.37 -37.51 56857.52 88888.00 2018-09-23 02:36:13.913 266 11151.44 -37.61 56857.34 88888.00 2018-09-23 02:36:14.413 266 11151.37 -37.74 56857.16 88888.00 2018-09-23 02:36:14.913 266 11151.35 -37.85 56856.96 88888.00 2018-09-23 02:36:15.413 266 11151.39 -37.98 56856.71 88888.00 2018-09-23 02:36:15.913 266 11151.32 -38.15 56856.44 88888.00 2018-09-23 02:36:16.413 266 11151.26 -38.30 56856.18 88888.00 2018-09-23 02:36:16.913 266 11151.29 -38.41 56855.96 88888.00 2018-09-23 02:36:17.413 266 11151.25 -38.59 56855.80 88888.00 2018-09-23 02:36:17.913 266 11151.23 -38.76 56855.70 88888.00 2018-09-23 02:36:18.413 266 11151.33 -38.90 56855.62 88888.00 2018-09-23 02:36:18.913 266 11151.30 -39.03 56855.57 88888.00 2018-09-23 02:36:19.413 266 11151.28 -39.14 56855.56 88888.00 2018-09-23 02:36:19.913 266 11151.27 -39.30 56855.55 88888.00 2018-09-23 02:36:20.413 266 11151.16 -39.40 56855.45 88888.00 2018-09-23 02:36:20.913 266 11151.05 -39.52 56855.40 88888.00 2018-09-23 02:36:21.413 266 11150.97 -39.66 56855.30 88888.00 2018-09-23 02:36:21.913 266 11150.80 -39.80 56855.15 88888.00 2018-09-23 02:36:22.413 266 11150.68 -39.91 56855.00 88888.00 2018-09-23 02:36:22.913 266 11150.67 -40.09 56854.87 88888.00 2018-09-23 02:36:23.413 266 11150.60 -40.30 56854.70 88888.00 2018-09-23 02:36:23.913 266 11150.58 -40.46 56854.58 88888.00 2018-09-23 02:36:24.413 266 11150.64 -40.61 56854.36 88888.00 2018-09-23 02:36:24.913 266 11150.54 -40.86 56854.13 88888.00 2018-09-23 02:36:25.413 266 11150.50 -41.08 56853.90 88888.00 2018-09-23 02:36:25.913 266 11150.47 -41.31 56853.72 88888.00 2018-09-23 02:36:26.413 266 11150.37 -41.57 56853.52 88888.00 2018-09-23 02:36:26.913 266 11150.31 -41.79 56853.45 88888.00 2018-09-23 02:36:27.413 266 11150.26 -41.99 56853.41 88888.00 2018-09-23 02:36:27.913 266 11150.15 -42.19 56853.45 88888.00 2018-09-23 02:36:28.413 266 11150.03 -42.39 56853.52 88888.00 2018-09-23 02:36:28.913 266 11149.96 -42.61 56853.50 88888.00 2018-09-23 02:36:29.413 266 11149.79 -42.83 56853.48 88888.00 2018-09-23 02:36:29.913 266 11149.62 -43.04 56853.45 88888.00 2018-09-23 02:36:30.413 266 11149.63 -43.39 56853.37 88888.00 2018-09-23 02:36:30.913 266 11149.46 -43.75 56853.10 88888.00 2018-09-23 02:36:31.413 266 11149.27 -44.11 56852.81 88888.00 2018-09-23 02:36:31.913 266 11149.27 -44.49 56852.50 88888.00 2018-09-23 02:36:32.413 266 11149.10 -44.94 56852.20 88888.00 2018-09-23 02:36:32.913 266 11148.89 -45.40 56851.92 88888.00 2018-09-23 02:36:33.413 266 11148.75 -45.86 56851.70 88888.00 2018-09-23 02:36:33.913 266 11148.59 -46.31 56851.52 88888.00 2018-09-23 02:36:34.413 266 11148.42 -46.66 56851.55 88888.00 2018-09-23 02:36:34.913 266 11148.34 -47.00 56851.69 88888.00 2018-09-23 02:36:35.413 266 11148.26 -47.30 56851.90 88888.00 2018-09-23 02:36:35.913 266 11148.15 -47.53 56852.26 88888.00 2018-09-23 02:36:36.413 266 11148.13 -47.74 56852.64 88888.00 2018-09-23 02:36:36.913 266 11147.97 -47.98 56853.05 88888.00 2018-09-23 02:36:37.413 266 11147.85 -48.15 56853.35 88888.00 2018-09-23 02:36:37.913 266 11147.79 -48.39 56853.57 88888.00 2018-09-23 02:36:38.413 266 11147.69 -48.71 56853.77 88888.00 2018-09-23 02:36:38.913 266 11147.62 -48.97 56853.99 88888.00 2018-09-23 02:36:39.913 266 11147.44 -49.45 56854.27 88888.00 2018-09-23 02:36:40.413 266 11147.31 -49.74 56854.45 88888.00 2018-09-23 02:36:40.913 266 11147.20 -49.98 56854.63 88888.00 2018-09-23 02:36:41.413 266 11147.09 -50.26 56854.77 88888.00 2018-09-23 02:36:41.913 266 11146.97 -50.55 56854.95 88888.00 2018-09-23 02:36:42.413 266 11146.90 -50.82 56855.13 88888.00 2018-09-23 02:36:42.913 266 11146.69 -51.17 56855.25 88888.00 2018-09-23 02:36:43.413 266 11146.51 -51.49 56855.37 88888.00 2018-09-23 02:36:43.913 266 11146.37 -51.79 56855.57 88888.00 2018-09-23 02:36:44.413 266 11146.20 -52.09 56855.74 88888.00 2018-09-23 02:36:44.913 266 11145.97 -52.37 56855.92 88888.00 2018-09-23 02:36:45.413 266 11145.80 -52.65 56856.17 88888.00 2018-09-23 02:36:45.913 266 11145.50 -52.92 56856.49 88888.00 2018-09-23 02:36:46.413 266 11145.23 -53.15 56856.88 88888.00 2018-09-23 02:36:46.913 266 11145.00 -53.35 56857.28 88888.00 2018-09-23 02:36:47.413 266 11144.72 -53.62 56857.78 88888.00 2018-09-23 02:36:47.913 266 11144.42 -53.90 56858.31 88888.00 2018-09-23 02:36:48.413 266 11144.21 -54.13 56858.79 88888.00 2018-09-23 02:36:48.913 266 11143.87 -54.43 56859.27 88888.00 2018-09-23 02:36:49.413 266 11143.59 -54.76 56859.65 88888.00 2018-09-23 02:36:49.913 266 11143.40 -55.06 56859.86 88888.00 2018-09-23 02:36:50.413 266 11143.09 -55.36 56860.04 88888.00 2018-09-23 02:36:50.913 266 11142.81 -55.72 56860.03 88888.00 2018-09-23 02:36:51.413 266 11142.60 -56.19 56859.84 88888.00 2018-09-23 02:36:51.913 266 11142.29 -56.81 56859.70 88888.00 2018-09-23 02:36:52.413 266 11142.02 -57.39 56859.64 88888.00 2018-09-23 02:36:52.913 266 11141.83 -57.66 56859.61 88888.00 2018-09-23 02:36:53.413 266 11141.55 -58.00 56859.67 88888.00 2018-09-23 02:36:53.913 266 11141.32 -58.29 56859.85 88888.00 2018-09-23 02:36:54.413 266 11141.16 -58.59 56860.15 88888.00 2018-09-23 02:36:54.913 266 11140.90 -58.92 56860.55 88888.00 2018-09-23 02:36:55.413 266 11140.66 -59.21 56861.02 88888.00 2018-09-23 02:36:55.913 266 11140.51 -59.52 56861.45 88888.00 2018-09-23 02:36:56.413 266 11140.22 -59.84 56861.77 88888.00 2018-09-23 02:36:56.913 266 11139.94 -60.11 56862.02 88888.00 2018-09-23 02:36:57.413 266 11139.75 -60.39 56862.22 88888.00 2018-09-23 02:36:57.913 266 11139.51 -60.77 56862.34 88888.00 2018-09-23 02:36:58.413 266 11139.23 -61.11 56862.41 88888.00 2018-09-23 02:36:58.913 266 11139.03 -61.45 56862.54 88888.00 2018-09-23 02:36:59.413 266 11138.78 -61.90 56862.59 88888.00 2018-09-23 02:36:59.913 266 11138.56 -62.25 56862.63 88888.00 2018-09-23 02:37:00.413 266 11138.44 -62.60 56862.81 88888.00 2018-09-23 02:37:00.913 266 11138.15 -63.04 56863.06 88888.00 2018-09-23 02:37:01.413 266 11137.95 -63.43 56863.37 88888.00 2018-09-23 02:37:01.913 266 11137.78 -63.70 56863.75 88888.00 2018-09-23 02:37:02.413 266 11137.47 -64.01 56864.28 88888.00 2018-09-23 02:37:02.913 266 11137.17 -64.36 56864.87 88888.00 2018-09-23 02:37:03.413 266 11136.82 -64.62 56865.38 88888.00 2018-09-23 02:37:03.913 266 11136.39 -64.90 56865.93 88888.00 2018-09-23 02:37:04.413 266 11136.01 -65.16 56866.53 88888.00 2018-09-23 02:37:04.913 266 11135.64 -65.45 56867.17 88888.00 2018-09-23 02:37:05.413 266 11135.14 -65.76 56867.82 88888.00 2018-09-23 02:37:05.913 266 11134.65 -65.98 56868.50 88888.00 2018-09-23 02:37:06.413 266 11134.24 -66.21 56869.21 88888.00 2018-09-23 02:37:06.913 266 11133.67 -66.46 56869.91 88888.00 2018-09-23 02:37:07.413 266 11133.16 -66.68 56870.59 88888.00 2018-09-23 02:37:07.913 266 11132.75 -66.92 56871.28 88888.00 2018-09-23 02:37:08.413 266 11132.28 -67.17 56871.92 88888.00 2018-09-23 02:37:08.913 266 11131.87 -67.41 56872.52 88888.00 2018-09-23 02:37:09.413 266 11131.50 -67.62 56873.21 88888.00 2018-09-23 02:37:09.913 266 11131.11 -67.84 56873.86 88888.00 2018-09-23 02:37:10.413 266 11130.78 -68.09 56874.58 88888.00 2018-09-23 02:37:10.913 266 11130.51 -68.34 56875.43 88888.00 2018-09-23 02:37:11.413 266 11130.17 -68.58 56876.27 88888.00 2018-09-23 02:37:11.913 266 11129.92 -68.75 56877.17 88888.00 2018-09-23 02:37:12.413 266 11129.69 -68.90 56878.00 88888.00 2018-09-23 02:37:12.913 266 11129.41 -69.07 56878.79 88888.00 2018-09-23 02:37:13.413 266 11129.25 -69.18 56879.58 88888.00 2018-09-23 02:37:13.913 266 11129.06 -69.31 56880.29 88888.00 2018-09-23 02:37:14.413 266 11128.83 -69.43 56880.99 88888.00 2018-09-23 02:37:14.913 266 11128.67 -69.53 56881.66 88888.00 2018-09-23 02:37:15.413 266 11128.49 -69.71 56882.26 88888.00 2018-09-23 02:37:15.913 266 11128.28 -69.91 56882.85 88888.00 2018-09-23 02:37:16.413 266 11128.16 -70.06 56883.65 88888.00 2018-09-23 02:37:16.913 266 11128.12 -70.23 56884.48 88888.00 2018-09-23 02:37:17.413 266 11128.04 -70.39 56885.32 88888.00 2018-09-23 02:37:17.913 266 11128.04 -70.52 56886.22 88888.00 2018-09-23 02:37:18.413 266 11128.02 -70.68 56887.14 88888.00 2018-09-23 02:37:18.913 266 11127.93 -70.80 56888.02 88888.00 2018-09-23 02:37:19.413 266 11128.01 -70.89 56888.78 88888.00 2018-09-23 02:37:19.913 266 11128.06 -71.01 56889.47 88888.00 2018-09-23 02:37:20.413 266 11127.95 -71.09 56890.13 88888.00 2018-09-23 02:37:21.413 266 11127.94 -71.24 56891.37 88888.00 2018-09-23 02:37:21.913 266 11127.88 -71.34 56891.91 88888.00 2018-09-23 02:37:22.413 266 11127.94 -71.41 56892.39 88888.00 2018-09-23 02:37:22.913 266 11128.04 -71.57 56892.79 88888.00 2018-09-23 02:37:23.413 266 11128.02 -71.76 56893.22 88888.00 2018-09-23 02:37:23.913 266 11128.12 -71.90 56893.64 88888.00 2018-09-23 02:37:24.413 266 11128.22 -72.06 56894.05 88888.00 2018-09-23 02:37:24.913 266 11128.28 -72.23 56894.46 88888.00 2018-09-23 02:37:25.404 266 11128.43 -72.39 56894.89 88888.00 2018-09-23 02:37:25.904 266 11128.53 -72.60 56895.20 88888.00 2018-09-23 02:37:26.404 266 11128.49 -72.81 56895.44 88888.00 2018-09-23 02:37:26.904 266 11128.53 -73.00 56895.74 88888.00 2018-09-23 02:37:27.404 266 11128.62 -73.24 56896.05 88888.00 2018-09-23 02:37:27.904 266 11128.56 -73.42 56896.30 88888.00 2018-09-23 02:37:28.404 266 11128.51 -73.62 56896.59 88888.00 2018-09-23 02:37:28.904 266 11128.46 -73.86 56896.91 88888.00 2018-09-23 02:37:29.404 266 11128.33 -74.10 56897.26 88888.00 2018-09-23 02:37:29.904 266 11128.22 -74.33 56897.59 88888.00 2018-09-23 02:37:30.404 266 11128.15 -74.61 56897.98 88888.00 2018-09-23 02:37:31.404 266 11127.81 -75.17 56898.57 88888.00 2018-09-23 02:37:31.904 266 11127.69 -75.45 56898.77 88888.00 2018-09-23 02:37:32.404 266 11127.54 -75.74 56898.90 88888.00 2018-09-23 02:37:32.904 266 11127.51 -76.06 56898.99 88888.00 2018-09-23 02:37:33.404 266 11127.43 -76.40 56899.13 88888.00 2018-09-23 02:37:33.904 266 11127.36 -76.74 56899.34 88888.00 2018-09-23 02:37:34.404 266 11127.40 -77.05 56899.57 88888.00 2018-09-23 02:37:34.904 266 11127.43 -77.42 56899.80 88888.00 2018-09-23 02:37:35.404 266 11127.37 -77.73 56900.18 88888.00 2018-09-23 02:37:35.904 266 11127.40 -78.00 56900.63 88888.00 2018-09-23 02:37:36.404 266 11127.36 -78.24 56901.21 88888.00 2018-09-23 02:37:36.904 266 11127.26 -78.43 56901.92 88888.00 2018-09-23 02:37:37.404 266 11127.25 -78.64 56902.64 88888.00 2018-09-23 02:37:37.904 266 11127.16 -78.87 56903.39 88888.00 2018-09-23 02:37:38.404 266 11127.04 -79.04 56904.19 88888.00 2018-09-23 02:37:38.904 266 11126.94 -79.19 56904.93 88888.00 2018-09-23 02:37:39.404 266 11126.83 -79.39 56905.57 88888.00 2018-09-23 02:37:39.904 266 11126.63 -79.54 56906.06 88888.00 2018-09-23 02:37:40.404 266 11126.47 -79.68 56906.58 88888.00 2018-09-23 02:37:41.404 266 11125.99 -80.01 56907.55 88888.00 2018-09-23 02:37:41.904 266 11125.85 -80.14 56907.99 88888.00 2018-09-23 02:37:42.404 266 11125.59 -80.30 56908.48 88888.00 2018-09-23 02:37:42.904 266 11125.30 -80.46 56908.95 88888.00 2018-09-23 02:37:43.404 266 11125.01 -80.55 56909.45 88888.00 2018-09-23 02:37:43.904 266 11124.72 -80.66 56909.92 88888.00 2018-09-23 02:37:44.404 266 11124.30 -80.74 56910.31 88888.00 2018-09-23 02:37:44.904 266 11123.98 -80.84 56910.70 88888.00 2018-09-23 02:37:45.404 266 11123.68 -80.93 56911.07 88888.00 2018-09-23 02:37:45.904 266 11123.28 -80.94 56911.52 88888.00 2018-09-23 02:37:46.404 266 11122.97 -80.93 56911.99 88888.00 2018-09-23 02:37:46.904 266 11122.64 -80.90 56912.63 88888.00 2018-09-23 02:37:47.404 266 11122.31 -80.77 56913.34 88888.00 2018-09-23 02:37:47.904 266 11122.05 -80.63 56914.00 88888.00 2018-09-23 02:37:48.404 266 11121.82 -80.49 56914.69 88888.00 2018-09-23 02:37:48.904 266 11121.55 -80.35 56915.29 88888.00 2018-09-23 02:37:49.404 266 11121.35 -80.20 56915.93 88888.00 2018-09-23 02:37:49.904 266 11121.10 -80.09 56916.53 88888.00 2018-09-23 02:37:50.404 266 11120.86 -79.96 56917.04 88888.00 2018-09-23 02:37:50.904 266 11120.69 -79.86 56917.58 88888.00 2018-09-23 02:37:51.404 266 11120.38 -79.79 56918.08 88888.00 2018-09-23 02:37:51.904 266 11120.09 -79.66 56918.60 88888.00 2018-09-23 02:37:52.404 266 11119.89 -79.55 56919.18 88888.00 2018-09-23 02:37:52.904 266 11119.64 -79.41 56919.78 88888.00 2018-09-23 02:37:53.404 266 11119.43 -79.24 56920.40 88888.00 2018-09-23 02:37:53.904 266 11119.29 -79.17 56921.01 88888.00 2018-09-23 02:37:54.404 266 11119.09 -79.17 56921.59 88888.00 2018-09-23 02:37:54.904 266 11118.95 -79.13 56922.13 88888.00 2018-09-23 02:37:55.404 266 11118.89 -79.06 56922.71 88888.00 2018-09-23 02:37:55.904 266 11118.75 -79.06 56923.16 88888.00 2018-09-23 02:37:56.404 266 11118.63 -79.06 56923.63 88888.00 2018-09-23 02:37:56.904 266 11118.57 -79.00 56924.12 88888.00 2018-09-23 02:37:57.404 266 11118.48 -79.04 56924.72 88888.00 2018-09-23 02:37:57.904 266 11118.38 -79.04 56925.24 88888.00 2018-09-23 02:37:58.404 266 11118.33 -79.00 56925.76 88888.00 2018-09-23 02:37:58.904 266 11118.19 -78.99 56926.29 88888.00 2018-09-23 02:37:59.404 266 11118.15 -79.03 56926.78 88888.00 2018-09-23 02:37:59.904 266 11118.26 -79.11 56927.31 88888.00 2018-09-23 02:38:00.404 266 11118.26 -79.17 56927.93 88888.00 2018-09-23 02:38:00.904 266 11118.21 -79.13 56928.49 88888.00 2018-09-23 02:38:01.404 266 11118.20 -79.09 56929.07 88888.00 2018-09-23 02:38:01.904 266 11118.13 -79.13 56929.62 88888.00 2018-09-23 02:38:02.404 266 11118.04 -79.09 56930.03 88888.00 2018-09-23 02:38:02.904 266 11117.99 -79.06 56930.42 88888.00 2018-09-23 02:38:03.404 266 11117.81 -79.10 56930.83 88888.00 2018-09-23 02:38:03.904 266 11117.62 -79.09 56931.15 88888.00 2018-09-23 02:38:04.404 266 11117.52 -79.11 56931.46 88888.00 2018-09-23 02:38:04.904 266 11117.36 -79.18 56931.64 88888.00 2018-09-23 02:38:05.404 266 11117.24 -79.19 56931.89 88888.00 2018-09-23 02:38:05.904 266 11117.18 -79.28 56932.02 88888.00 2018-09-23 02:38:06.404 266 11117.06 -79.38 56932.10 88888.00 2018-09-23 02:38:06.904 266 11116.96 -79.47 56932.08 88888.00 2018-09-23 02:38:07.404 266 11116.92 -79.54 56931.98 88888.00 2018-09-23 02:38:07.904 266 11116.76 -79.67 56931.87 88888.00 2018-09-23 02:38:08.404 266 11116.64 -79.84 56931.74 88888.00 2018-09-23 02:38:08.904 266 11116.64 -79.99 56931.63 88888.00 2018-09-23 02:38:09.404 266 11116.48 -80.15 56931.56 88888.00 2018-09-23 02:38:09.904 266 11116.32 -80.26 56931.48 88888.00 2018-09-23 02:38:10.404 266 11116.28 -80.41 56931.40 88888.00 2018-09-23 02:38:10.904 266 11116.09 -80.60 56931.25 88888.00 2018-09-23 02:38:11.404 266 11115.92 -80.70 56931.12 88888.00 2018-09-23 02:38:11.904 266 11115.86 -80.80 56931.01 88888.00 2018-09-23 02:38:12.404 266 11115.64 -80.90 56930.98 88888.00 2018-09-23 02:38:12.904 266 11115.44 -81.03 56931.10 88888.00 2018-09-23 02:38:13.404 266 11115.30 -81.11 56931.21 88888.00 2018-09-23 02:38:13.904 266 11114.96 -81.23 56931.36 88888.00 2018-09-23 02:38:14.404 266 11114.68 -81.42 56931.51 88888.00 2018-09-23 02:38:14.904 266 11114.52 -81.58 56931.72 88888.00 2018-09-23 02:38:15.404 266 11114.26 -81.74 56931.93 88888.00 2018-09-23 02:38:15.904 266 11114.07 -81.81 56932.26 88888.00 2018-09-23 02:38:16.404 266 11113.90 -81.90 56932.58 88888.00 2018-09-23 02:38:16.904 266 11113.74 -82.09 56932.87 88888.00 2018-09-23 02:38:17.404 266 11113.62 -82.17 56933.21 88888.00 2018-09-23 02:38:17.904 266 11113.53 -82.20 56933.55 88888.00 2018-09-23 02:38:18.404 266 11113.34 -82.31 56933.86 88888.00 2018-09-23 02:38:18.904 266 11113.14 -82.40 56934.22 88888.00 2018-09-23 02:38:19.404 266 11112.92 -82.39 56934.58 88888.00 2018-09-23 02:38:19.904 266 11112.49 -82.29 56934.94 88888.00 2018-09-23 02:38:20.404 266 11112.04 -82.13 56935.31 88888.00 2018-09-23 02:38:20.904 266 11111.61 -81.96 56935.71 88888.00 2018-09-23 02:38:21.404 266 11111.09 -81.81 56936.02 88888.00 2018-09-23 02:38:21.904 266 11110.69 -81.64 56936.30 88888.00 2018-09-23 02:38:22.404 266 11110.37 -81.54 56936.61 88888.00 2018-09-23 02:38:22.904 266 11109.95 -81.48 56936.98 88888.00 2018-09-23 02:38:23.404 266 11109.60 -81.27 56937.32 88888.00 2018-09-23 02:38:23.904 266 11109.29 -81.17 56937.80 88888.00 2018-09-23 02:38:24.404 266 11108.89 -81.08 56938.30 88888.00 2018-09-23 02:38:24.904 266 11108.58 -80.91 56938.86 88888.00 2018-09-23 02:38:25.404 266 11108.27 -80.76 56939.39 88888.00 2018-09-23 02:38:25.904 266 11107.87 -80.61 56939.90 88888.00 2018-09-23 02:38:26.404 266 11107.61 -80.47 56940.36 88888.00 2018-09-23 02:38:26.904 266 11107.37 -80.34 56940.77 88888.00 2018-09-23 02:38:27.404 266 11107.05 -80.26 56941.11 88888.00 2018-09-23 02:38:27.904 266 11106.83 -80.18 56941.46 88888.00 2018-09-23 02:38:28.404 266 11106.58 -80.07 56941.70 88888.00 2018-09-23 02:38:28.904 266 11106.29 -80.05 56941.87 88888.00 2018-09-23 02:38:29.404 266 11106.09 -80.01 56942.10 88888.00 2018-09-23 02:38:29.904 266 11105.87 -79.91 56942.39 88888.00 2018-09-23 02:38:30.404 266 11105.60 -79.89 56942.66 88888.00 2018-09-23 02:38:30.904 266 11105.35 -79.78 56942.99 88888.00 2018-09-23 02:38:31.404 266 11105.14 -79.73 56943.40 88888.00 2018-09-23 02:38:31.904 266 11104.80 -79.73 56943.77 88888.00 2018-09-23 02:38:32.404 266 11104.55 -79.70 56944.11 88888.00 2018-09-23 02:38:32.904 266 11104.30 -79.78 56944.53 88888.00 2018-09-23 02:38:33.404 266 11103.97 -79.85 56944.98 88888.00 2018-09-23 02:38:33.904 266 11103.72 -79.86 56945.41 88888.00 2018-09-23 02:38:34.404 266 11103.49 -79.95 56945.86 88888.00 2018-09-23 02:38:34.904 266 11103.16 -79.98 56946.26 88888.00 2018-09-23 02:38:35.404 266 11102.85 -80.13 56946.77 88888.00 2018-09-23 02:38:35.904 266 11102.59 -80.16 56947.19 88888.00 2018-09-23 02:38:36.404 266 11102.27 -80.12 56947.58 88888.00 2018-09-23 02:38:36.904 266 11101.95 -80.14 56947.97 88888.00 2018-09-23 02:38:37.404 266 11101.70 -80.25 56948.34 88888.00 2018-09-23 02:38:37.904 266 11101.33 -80.36 56948.83 88888.00 2018-09-23 02:38:38.404 266 11101.01 -80.45 56949.22 88888.00 2018-09-23 02:38:38.904 266 11100.78 -80.55 56949.71 88888.00 2018-09-23 02:38:39.404 266 11100.42 -80.62 56950.30 88888.00 2018-09-23 02:38:39.904 266 11100.19 -80.63 56950.91 88888.00 2018-09-23 02:38:40.904 266 11099.79 -80.77 56952.13 88888.00 2018-09-23 02:38:41.404 266 11099.59 -80.80 56952.71 88888.00 2018-09-23 02:38:41.904 266 11099.44 -80.81 56953.25 88888.00 2018-09-23 02:38:42.404 266 11099.27 -80.90 56953.81 88888.00 2018-09-23 02:38:42.904 266 11099.13 -80.89 56954.34 88888.00 2018-09-23 02:38:43.404 266 11098.99 -80.83 56954.79 88888.00 2018-09-23 02:38:43.904 266 11098.76 -80.83 56955.13 88888.00 2018-09-23 02:38:44.404 266 11098.65 -80.91 56955.49 88888.00 2018-09-23 02:38:44.904 266 11098.46 -80.90 56955.75 88888.00 2018-09-23 02:38:45.404 266 11098.17 -80.96 56956.06 88888.00 2018-09-23 02:38:45.904 266 11098.04 -81.07 56956.39 88888.00 2018-09-23 02:38:46.404 266 11097.86 -81.16 56956.67 88888.00 2018-09-23 02:38:46.904 266 11097.57 -81.22 56956.98 88888.00 2018-09-23 02:38:47.404 266 11097.47 -81.23 56957.37 88888.00 2018-09-23 02:38:47.904 266 11097.38 -81.27 56957.66 88888.00 2018-09-23 02:38:48.404 266 11097.16 -81.42 56957.95 88888.00 2018-09-23 02:38:48.904 266 11097.06 -81.43 56958.26 88888.00 2018-09-23 02:38:49.404 266 11096.93 -81.38 56958.65 88888.00 2018-09-23 02:38:49.904 266 11096.71 -81.38 56959.07 88888.00 2018-09-23 02:38:50.404 266 11096.54 -81.42 56959.40 88888.00 2018-09-23 02:38:50.904 266 11096.30 -81.44 56959.67 88888.00 2018-09-23 02:38:51.404 266 11095.82 -81.38 56959.99 88888.00 2018-09-23 02:38:51.904 266 11095.28 -81.27 56960.24 88888.00 2018-09-23 02:38:52.404 266 11094.69 -81.17 56960.36 88888.00 2018-09-23 02:38:52.904 266 11094.00 -81.03 56960.42 88888.00 2018-09-23 02:38:53.404 266 11093.52 -80.95 56960.51 88888.00 2018-09-23 02:38:53.904 266 11093.10 -80.94 56960.57 88888.00 2018-09-23 02:38:54.404 266 11092.67 -80.94 56960.70 88888.00 2018-09-23 02:38:54.904 266 11092.36 -80.93 56960.90 88888.00 2018-09-23 02:38:55.404 266 11092.09 -80.87 56961.15 88888.00 2018-09-23 02:38:55.904 266 11091.80 -80.87 56961.42 88888.00 2018-09-23 02:38:56.404 266 11091.61 -80.87 56961.69 88888.00 2018-09-23 02:38:56.904 266 11091.36 -80.87 56962.04 88888.00 2018-09-23 02:38:57.404 266 11090.97 -80.87 56962.36 88888.00 2018-09-23 02:38:57.904 266 11090.72 -80.91 56962.73 88888.00 2018-09-23 02:38:58.404 266 11090.40 -81.01 56963.09 88888.00 2018-09-23 02:38:58.904 266 11090.05 -81.06 56963.43 88888.00 2018-09-23 02:38:59.404 266 11089.87 -81.10 56963.71 88888.00 2018-09-23 02:38:59.904 266 11089.77 -81.25 56963.91 88888.00 2018-09-23 02:39:00.404 266 11089.61 -81.37 56964.04 88888.00 2018-09-23 02:39:00.904 266 11089.57 -81.56 56964.13 88888.00 2018-09-23 02:39:01.404 266 11089.52 -81.83 56964.10 88888.00 2018-09-23 02:39:01.904 266 11089.51 -82.09 56964.05 88888.00 2018-09-23 02:39:02.404 266 11089.61 -82.30 56964.08 88888.00 2018-09-23 02:39:02.904 266 11089.70 -82.51 56964.15 88888.00 2018-09-23 02:39:03.404 266 11089.78 -82.68 56964.27 88888.00 2018-09-23 02:39:04.404 266 11090.08 -83.02 56964.53 88888.00 2018-09-23 02:39:04.904 266 11090.10 -83.19 56964.72 88888.00 2018-09-23 02:39:05.404 266 11090.17 -83.28 56965.01 88888.00 2018-09-23 02:39:05.904 266 11090.15 -83.38 56965.35 88888.00 2018-09-23 02:39:06.404 266 11090.13 -83.52 56965.78 88888.00 2018-09-23 02:39:06.904 266 11090.22 -83.58 56966.26 88888.00 2018-09-23 02:39:07.404 266 11090.26 -83.65 56966.66 88888.00 2018-09-23 02:39:07.904 266 11090.32 -83.65 56967.11 88888.00 2018-09-23 02:39:08.404 266 11090.52 -83.65 56967.54 88888.00 2018-09-23 02:39:08.904 266 11090.67 -83.66 56967.87 88888.00 2018-09-23 02:39:09.404 266 11090.76 -83.67 56968.25 88888.00 2018-09-23 02:39:09.904 266 11090.94 -83.68 56968.60 88888.00 2018-09-23 02:39:10.404 266 11091.09 -83.67 56968.84 88888.00 2018-09-23 02:39:10.904 266 11091.21 -83.63 56969.09 88888.00 2018-09-23 02:39:11.404 266 11091.37 -83.59 56969.25 88888.00 2018-09-23 02:39:11.904 266 11091.51 -83.58 56969.34 88888.00 2018-09-23 02:39:12.404 266 11091.67 -83.54 56969.38 88888.00 2018-09-23 02:39:12.904 266 11091.91 -83.56 56969.49 88888.00 2018-09-23 02:39:13.404 266 11092.13 -83.62 56969.56 88888.00 2018-09-23 02:39:13.904 266 11092.35 -83.70 56969.68 88888.00 2018-09-23 02:39:14.404 266 11092.68 -83.75 56969.91 88888.00 2018-09-23 02:39:14.904 266 11092.92 -83.88 56970.13 88888.00 2018-09-23 02:39:15.404 266 11093.19 -83.96 56970.42 88888.00 2018-09-23 02:39:15.904 266 11093.54 -84.00 56970.85 88888.00 2018-09-23 02:39:16.404 266 11093.80 -84.01 56971.42 88888.00 2018-09-23 02:39:16.904 266 11094.01 -83.93 56971.97 88888.00 2018-09-23 02:39:17.404 266 11094.32 -83.82 56972.57 88888.00 2018-09-23 02:39:17.904 266 11094.59 -83.70 56973.25 88888.00 2018-09-23 02:39:18.404 266 11094.87 -83.54 56973.98 88888.00 2018-09-23 02:39:18.904 266 11095.20 -83.34 56974.69 88888.00 2018-09-23 02:39:19.405 266 11095.41 -83.14 56975.33 88888.00 2018-09-23 02:39:19.905 266 11095.55 -82.94 56975.90 88888.00 2018-09-23 02:39:20.405 266 11095.81 -82.78 56976.27 88888.00 2018-09-23 02:39:20.905 266 11096.03 -82.60 56976.41 88888.00 2018-09-23 02:39:21.405 266 11096.22 -82.42 56976.58 88888.00 2018-09-23 02:39:21.905 266 11096.51 -82.22 56976.69 88888.00 2018-09-23 02:39:22.405 266 11096.74 -82.00 56976.68 88888.00 2018-09-23 02:39:22.905 266 11096.92 -81.77 56976.66 88888.00 2018-09-23 02:39:23.405 266 11097.20 -81.48 56976.60 88888.00 2018-09-23 02:39:23.905 266 11097.50 -81.29 56976.49 88888.00 2018-09-23 02:39:24.405 266 11097.77 -81.06 56976.29 88888.00 2018-09-23 02:39:24.905 266 11098.05 -80.80 56976.08 88888.00 2018-09-23 02:39:25.405 266 11098.24 -80.67 56975.90 88888.00 2018-09-23 02:39:25.905 266 11098.48 -80.56 56975.75 88888.00 2018-09-23 02:39:26.405 266 11098.80 -80.48 56975.62 88888.00 2018-09-23 02:39:26.905 266 11099.02 -80.36 56975.44 88888.00 2018-09-23 02:39:27.405 266 11099.22 -80.25 56975.28 88888.00 2018-09-23 02:39:27.905 266 11099.41 -80.18 56975.21 88888.00 2018-09-23 02:39:28.405 266 11099.48 -80.13 56975.22 88888.00 2018-09-23 02:39:28.905 266 11099.64 -80.09 56975.27 88888.00 2018-09-23 02:39:29.405 266 11099.81 -80.08 56975.33 88888.00 2018-09-23 02:39:29.905 266 11099.94 -80.02 56975.45 88888.00 2018-09-23 02:39:30.405 266 11100.09 -79.98 56975.60 88888.00 2018-09-23 02:39:30.905 266 11100.28 -79.87 56975.72 88888.00 2018-09-23 02:39:31.405 266 11100.39 -79.70 56975.94 88888.00 2018-09-23 02:39:31.905 266 11100.46 -79.48 56976.10 88888.00 2018-09-23 02:39:32.405 266 11100.69 -79.24 56976.18 88888.00 2018-09-23 02:39:32.905 266 11100.78 -79.02 56976.23 88888.00 2018-09-23 02:39:33.405 266 11100.84 -78.73 56976.36 88888.00 2018-09-23 02:39:33.905 266 11101.03 -78.44 56976.61 88888.00 2018-09-23 02:39:34.405 266 11101.11 -78.11 56976.91 88888.00 2018-09-23 02:39:34.905 266 11101.19 -77.64 56977.31 88888.00 2018-09-23 02:39:35.405 266 11101.29 -77.22 56977.75 88888.00 2018-09-23 02:39:35.905 266 11101.33 -76.76 56978.26 88888.00 2018-09-23 02:39:36.405 266 11101.38 -76.27 56978.66 88888.00 2018-09-23 02:39:36.905 266 11101.48 -75.85 56978.98 88888.00 2018-09-23 02:39:37.405 266 11101.50 -75.49 56979.17 88888.00 2018-09-23 02:39:37.905 266 11101.53 -75.11 56979.35 88888.00 2018-09-23 02:39:38.405 266 11101.60 -74.76 56979.41 88888.00 2018-09-23 02:39:38.905 266 11101.58 -74.47 56979.39 88888.00 2018-09-23 02:39:39.405 266 11101.63 -74.15 56979.37 88888.00 2018-09-23 02:39:39.905 266 11101.67 -73.86 56979.35 88888.00 2018-09-23 02:39:40.405 266 11101.61 -73.66 56979.31 88888.00 2018-09-23 02:39:40.905 266 11101.53 -73.39 56979.38 88888.00 2018-09-23 02:39:41.405 266 11101.53 -73.17 56979.37 88888.00 2018-09-23 02:39:41.905 266 11101.46 -72.92 56979.36 88888.00 2018-09-23 02:39:42.405 266 11101.40 -72.71 56979.20 88888.00 2018-09-23 02:39:42.905 266 11101.37 -72.52 56978.94 88888.00 2018-09-23 02:39:43.405 266 11101.17 -72.31 56978.66 88888.00 2018-09-23 02:39:43.905 266 11101.03 -72.10 56978.30 88888.00 2018-09-23 02:39:44.405 266 11100.92 -71.85 56977.93 88888.00 2018-09-23 02:39:44.905 266 11100.66 -71.62 56977.55 88888.00 2018-09-23 02:39:45.405 266 11100.41 -71.36 56977.19 88888.00 2018-09-23 02:39:45.905 266 11100.22 -71.14 56976.88 88888.00 2018-09-23 02:39:46.405 266 11099.91 -70.95 56976.55 88888.00 2018-09-23 02:39:46.905 266 11099.72 -70.68 56976.27 88888.00 2018-09-23 02:39:47.405 266 11099.56 -70.46 56976.12 88888.00 2018-09-23 02:39:47.905 266 11099.36 -70.26 56976.07 88888.00 2018-09-23 02:39:48.405 266 11099.28 -70.01 56976.16 88888.00 2018-09-23 02:39:48.905 266 11099.23 -69.84 56976.46 88888.00 2018-09-23 02:39:49.405 266 11099.15 -69.67 56976.95 88888.00 2018-09-23 02:39:49.905 266 11099.17 -69.52 56977.53 88888.00 2018-09-23 02:39:50.405 266 11099.18 -69.37 56978.25 88888.00 2018-09-23 02:39:50.905 266 11099.11 -69.21 56979.07 88888.00 2018-09-23 02:39:51.405 266 11099.03 -69.04 56979.92 88888.00 2018-09-23 02:39:51.905 266 11098.99 -68.92 56980.80 88888.00 2018-09-23 02:39:52.405 266 11098.86 -68.79 56981.61 88888.00 2018-09-23 02:39:52.905 266 11098.74 -68.57 56982.43 88888.00 2018-09-23 02:39:53.405 266 11098.62 -68.38 56983.13 88888.00 2018-09-23 02:39:53.905 266 11098.41 -68.24 56983.85 88888.00 2018-09-23 02:39:54.405 266 11098.32 -68.16 56984.56 88888.00 2018-09-23 02:39:54.905 266 11098.13 -68.04 56985.26 88888.00 2018-09-23 02:39:55.405 266 11097.81 -67.91 56985.98 88888.00 2018-09-23 02:39:55.905 266 11097.63 -67.76 56986.62 88888.00 2018-09-23 02:39:56.405 266 11097.49 -67.64 56987.28 88888.00 2018-09-23 02:39:56.905 266 11097.27 -67.53 56987.92 88888.00 2018-09-23 02:39:57.405 266 11097.22 -67.37 56988.63 88888.00 2018-09-23 02:39:57.905 266 11097.14 -67.25 56989.25 88888.00 2018-09-23 02:39:58.405 266 11097.00 -67.15 56989.84 88888.00 2018-09-23 02:39:58.905 266 11096.92 -67.07 56990.40 88888.00 2018-09-23 02:39:59.405 266 11096.85 -67.02 56990.94 88888.00 2018-09-23 02:39:59.905 266 11096.63 -66.98 56991.43 88888.00 2018-09-23 02:40:00.405 266 11096.46 -66.87 56991.93 88888.00 2018-09-23 02:40:00.905 266 11096.31 -66.89 56992.29 88888.00 2018-09-23 02:40:01.405 266 11096.10 -66.92 56992.61 88888.00 2018-09-23 02:40:01.905 266 11095.95 -66.87 56992.97 88888.00 2018-09-23 02:40:02.405 266 11095.83 -66.82 56993.27 88888.00 2018-09-23 02:40:02.905 266 11095.67 -66.75 56993.53 88888.00 2018-09-23 02:40:03.405 266 11095.56 -66.65 56993.83 88888.00 2018-09-23 02:40:03.905 266 11095.52 -66.65 56994.22 88888.00 2018-09-23 02:40:04.405 266 11095.41 -66.62 56994.53 88888.00 2018-09-23 02:40:04.905 266 11095.36 -66.47 56994.88 88888.00 2018-09-23 02:40:05.405 266 11095.32 -66.44 56995.26 88888.00 2018-09-23 02:40:05.905 266 11095.10 -66.41 56995.65 88888.00 2018-09-23 02:40:06.405 266 11094.94 -66.26 56995.99 88888.00 2018-09-23 02:40:06.905 266 11094.69 -66.19 56996.20 88888.00 2018-09-23 02:40:07.405 266 11094.37 -66.12 56996.38 88888.00 2018-09-23 02:40:07.905 266 11094.15 -66.06 56996.49 88888.00 2018-09-23 02:40:08.405 266 11093.95 -65.99 56996.58 88888.00 2018-09-23 02:40:08.905 266 11093.79 -65.92 56996.76 88888.00 2018-09-23 02:40:09.405 266 11093.85 -65.91 56997.08 88888.00 2018-09-23 02:40:09.905 266 11093.87 -65.85 56997.52 88888.00 2018-09-23 02:40:10.405 266 11093.85 -65.76 56997.92 88888.00 2018-09-23 02:40:10.905 266 11093.88 -65.66 56998.44 88888.00 2018-09-23 02:40:11.405 266 11093.97 -65.58 56998.93 88888.00 2018-09-23 02:40:11.905 266 11094.03 -65.44 56999.35 88888.00 2018-09-23 02:40:12.405 266 11094.17 -65.29 56999.73 88888.00 2018-09-23 02:40:12.905 266 11094.27 -65.16 57000.03 88888.00 2018-09-23 02:40:13.405 266 11094.24 -65.04 57000.28 88888.00 2018-09-23 02:40:13.905 266 11094.42 -64.91 57000.53 88888.00 2018-09-23 02:40:14.405 266 11094.48 -64.75 57000.72 88888.00 2018-09-23 02:40:14.905 266 11094.51 -64.57 57000.92 88888.00 2018-09-23 02:40:15.405 266 11094.60 -64.35 57001.10 88888.00 2018-09-23 02:40:15.905 266 11094.64 -64.28 57001.21 88888.00 2018-09-23 02:40:16.405 266 11094.66 -64.35 57001.31 88888.00 2018-09-23 02:40:17.405 266 11094.79 -64.41 57001.63 88888.00 2018-09-23 02:40:17.905 266 11094.82 -64.51 57001.70 88888.00 2018-09-23 02:40:18.405 266 11095.00 -64.57 57001.72 88888.00 2018-09-23 02:40:18.905 266 11095.12 -64.65 57001.68 88888.00 2018-09-23 02:40:19.405 266 11095.22 -64.70 57001.58 88888.00 2018-09-23 02:40:19.905 266 11095.42 -64.72 57001.51 88888.00 2018-09-23 02:40:20.405 266 11095.45 -64.74 57001.59 88888.00 2018-09-23 02:40:20.905 266 11095.42 -64.60 57001.82 88888.00 2018-09-23 02:40:21.405 266 11095.43 -64.34 57002.09 88888.00 2018-09-23 02:40:21.905 266 11095.25 -64.15 57002.36 88888.00 2018-09-23 02:40:22.405 266 11095.05 -63.86 57002.64 88888.00 2018-09-23 02:40:22.905 266 11094.98 -63.61 57002.84 88888.00 2018-09-23 02:40:23.405 266 11094.83 -63.36 57003.00 88888.00 2018-09-23 02:40:23.905 266 11094.72 -63.20 57003.04 88888.00 2018-09-23 02:40:24.405 266 11094.71 -63.05 57002.97 88888.00 2018-09-23 02:40:24.905 266 11094.70 -62.92 57002.87 88888.00 2018-09-23 02:40:25.405 266 11094.67 -62.80 57002.64 88888.00 2018-09-23 02:40:25.905 266 11094.76 -62.72 57002.42 88888.00 2018-09-23 02:40:26.405 266 11094.75 -62.73 57002.09 88888.00 2018-09-23 02:40:27.405 266 11094.69 -62.81 57001.45 88888.00 2018-09-23 02:40:27.905 266 11094.58 -62.99 57001.20 88888.00 2018-09-23 02:40:28.405 266 11094.48 -63.14 57001.07 88888.00 2018-09-23 02:40:28.905 266 11094.41 -63.22 57000.98 88888.00 2018-09-23 02:40:29.405 266 11094.30 -63.41 57000.91 88888.00 2018-09-23 02:40:29.905 266 11094.23 -63.51 57000.96 88888.00 2018-09-23 02:40:30.405 266 11094.28 -63.58 57001.05 88888.00 2018-09-23 02:40:30.905 266 11094.30 -63.68 57001.14 88888.00 2018-09-23 02:40:31.405 266 11094.32 -63.76 57001.20 88888.00 2018-09-23 02:40:31.905 266 11094.43 -63.82 57001.20 88888.00 2018-09-23 02:40:32.405 266 11094.45 -63.95 57001.17 88888.00 2018-09-23 02:40:32.905 266 11094.53 -64.07 57001.07 88888.00 2018-09-23 02:40:33.405 266 11094.71 -64.14 57000.95 88888.00 2018-09-23 02:40:33.905 266 11094.73 -64.19 57000.83 88888.00 2018-09-23 02:40:34.405 266 11094.71 -64.20 57000.65 88888.00 2018-09-23 02:40:34.905 266 11094.76 -64.28 57000.34 88888.00 2018-09-23 02:40:35.405 266 11094.72 -64.44 56999.95 88888.00 2018-09-23 02:40:35.905 266 11094.66 -64.51 56999.53 88888.00 2018-09-23 02:40:36.405 266 11094.75 -64.72 56999.09 88888.00 2018-09-23 02:40:36.905 266 11094.72 -65.09 56998.56 88888.00 2018-09-23 02:40:37.405 266 11094.76 -65.35 56998.11 88888.00 2018-09-23 02:40:37.905 266 11094.86 -65.63 56997.74 88888.00 2018-09-23 02:40:38.405 266 11094.86 -65.93 56997.35 88888.00 2018-09-23 02:40:38.905 266 11094.91 -66.17 56997.22 88888.00 2018-09-23 02:40:39.405 266 11094.99 -66.32 56997.17 88888.00 2018-09-23 02:40:39.905 266 11094.98 -66.40 56997.14 88888.00 2018-09-23 02:40:40.405 266 11095.03 -66.51 56997.13 88888.00 2018-09-23 02:40:40.905 266 11095.13 -66.71 56997.13 88888.00 2018-09-23 02:40:41.405 266 11095.15 -66.89 56997.07 88888.00 2018-09-23 02:40:41.905 266 11095.18 -67.07 56996.95 88888.00 2018-09-23 02:40:42.405 266 11095.28 -67.27 56996.87 88888.00 2018-09-23 02:40:42.905 266 11095.32 -67.49 56996.70 88888.00 2018-09-23 02:40:43.405 266 11095.36 -67.69 56996.52 88888.00 2018-09-23 02:40:43.905 266 11095.46 -67.87 56996.33 88888.00 2018-09-23 02:40:44.405 266 11095.46 -68.05 56996.17 88888.00 2018-09-23 02:40:44.905 266 11095.56 -68.18 56996.06 88888.00 2018-09-23 02:40:45.405 266 11095.74 -68.34 56995.87 88888.00 2018-09-23 02:40:45.905 266 11095.77 -68.45 56995.74 88888.00 2018-09-23 02:40:46.405 266 11095.83 -68.55 56995.60 88888.00 2018-09-23 02:40:46.905 266 11095.94 -68.63 56995.48 88888.00 2018-09-23 02:40:47.405 266 11095.96 -68.70 56995.40 88888.00 2018-09-23 02:40:47.905 266 11096.01 -68.69 56995.28 88888.00 2018-09-23 02:40:48.405 266 11096.09 -68.75 56995.13 88888.00 2018-09-23 02:40:48.905 266 11096.03 -68.72 56994.97 88888.00 2018-09-23 02:40:49.405 266 11096.03 -68.71 56994.81 88888.00 2018-09-23 02:40:49.905 266 11095.99 -68.66 56994.54 88888.00 2018-09-23 02:40:50.405 266 11095.84 -68.63 56994.33 88888.00 2018-09-23 02:40:50.905 266 11095.75 -68.64 56994.02 88888.00 2018-09-23 02:40:51.405 266 11095.69 -68.69 56993.74 88888.00 2018-09-23 02:40:51.905 266 11095.56 -68.70 56993.51 88888.00 2018-09-23 02:40:52.405 266 11095.55 -68.72 56993.41 88888.00 2018-09-23 02:40:52.905 266 11095.61 -68.73 56993.29 88888.00 2018-09-23 02:40:53.405 266 11095.54 -68.72 56993.09 88888.00 2018-09-23 02:40:53.905 266 11095.50 -68.65 56992.86 88888.00 2018-09-23 02:40:54.405 266 11095.55 -68.57 56992.67 88888.00 2018-09-23 02:40:54.905 266 11095.42 -68.53 56992.45 88888.00 2018-09-23 02:40:55.405 266 11095.29 -68.50 56992.34 88888.00 2018-09-23 02:40:55.905 266 11095.21 -68.36 56992.19 88888.00 2018-09-23 02:40:56.405 266 11094.99 -68.24 56992.01 88888.00 2018-09-23 02:40:56.905 266 11094.80 -68.15 56991.80 88888.00 2018-09-23 02:40:57.405 266 11094.65 -68.00 56991.65 88888.00 2018-09-23 02:40:57.905 266 11094.41 -67.84 56991.52 88888.00 2018-09-23 02:40:58.905 266 11094.31 -67.58 56991.39 88888.00 2018-09-23 02:40:59.405 266 11094.21 -67.43 56991.43 88888.00 2018-09-23 02:40:59.905 266 11094.15 -67.20 56991.44 88888.00 2018-09-23 02:41:00.405 266 11094.09 -67.02 56991.46 88888.00 2018-09-23 02:41:00.905 266 11093.86 -66.89 56991.52 88888.00 2018-09-23 02:41:01.405 266 11093.62 -66.54 56991.63 88888.00 2018-09-23 02:41:01.905 266 11093.41 -66.21 56991.83 88888.00 2018-09-23 02:41:02.405 266 11093.11 -65.84 56992.12 88888.00 2018-09-23 02:41:02.905 266 11092.79 -65.45 56992.57 88888.00 2018-09-23 02:41:03.405 266 11092.51 -65.12 56993.03 88888.00 2018-09-23 02:41:03.905 266 11092.21 -64.74 56993.42 88888.00 2018-09-23 02:41:04.405 266 11092.04 -64.42 56993.77 88888.00 2018-09-23 02:41:04.905 266 11091.94 -64.16 56994.00 88888.00 2018-09-23 02:41:05.405 266 11091.75 -64.03 56994.21 88888.00 2018-09-23 02:41:05.905 266 11091.60 -63.96 56994.40 88888.00 2018-09-23 02:41:06.405 266 11091.53 -63.94 56994.66 88888.00 2018-09-23 02:41:06.905 266 11091.37 -64.00 56994.82 88888.00 2018-09-23 02:41:07.405 266 11091.28 -64.03 56995.04 88888.00 2018-09-23 02:41:07.905 266 11091.25 -64.07 56995.36 88888.00 2018-09-23 02:41:08.405 266 11091.12 -64.07 56995.56 88888.00 2018-09-23 02:41:08.905 266 11091.00 -64.01 56995.79 88888.00 2018-09-23 02:41:09.405 266 11091.00 -63.97 56995.95 88888.00 2018-09-23 02:41:09.905 266 11090.88 -63.92 56996.05 88888.00 2018-09-23 02:41:10.405 266 11090.79 -63.83 56996.12 88888.00 2018-09-23 02:41:10.905 266 11090.72 -63.74 56996.14 88888.00 2018-09-23 02:41:11.405 266 11090.60 -63.69 56996.18 88888.00 2018-09-23 02:41:11.905 266 11090.53 -63.55 56996.32 88888.00 2018-09-23 02:41:12.405 266 11090.43 -63.45 56996.49 88888.00 2018-09-23 02:41:12.905 266 11090.31 -63.41 56996.69 88888.00 2018-09-23 02:41:13.405 266 11090.17 -63.36 56997.03 88888.00 2018-09-23 02:41:13.905 266 11090.04 -63.28 56997.34 88888.00 2018-09-23 02:41:14.405 266 11089.80 -63.19 56997.60 88888.00 2018-09-23 02:41:14.905 266 11089.62 -63.04 56997.74 88888.00 2018-09-23 02:41:15.405 266 11089.52 -63.04 56997.89 88888.00 2018-09-23 02:41:15.905 266 11089.38 -62.83 56998.06 88888.00 2018-09-23 02:41:16.405 266 11089.38 -62.60 56998.17 88888.00 2018-09-23 02:41:16.905 266 11089.47 -62.44 56998.20 88888.00 2018-09-23 02:41:17.405 266 11089.43 -62.32 56998.25 88888.00 2018-09-23 02:41:17.905 266 11089.48 -62.24 56998.42 88888.00 2018-09-23 02:41:18.405 266 11089.57 -62.18 56998.52 88888.00 2018-09-23 02:41:18.906 266 11089.58 -62.15 56998.61 88888.00 2018-09-23 02:41:19.406 266 11089.64 -62.08 56998.80 88888.00 2018-09-23 02:41:19.906 266 11089.66 -62.00 56999.00 88888.00 2018-09-23 02:41:20.406 266 11089.64 -61.97 56999.08 88888.00 2018-09-23 02:41:20.906 266 11089.57 -61.91 56999.11 88888.00 2018-09-23 02:41:21.406 266 11089.59 -61.90 56999.12 88888.00 2018-09-23 02:41:21.906 266 11089.54 -61.91 56999.01 88888.00 2018-09-23 02:41:22.406 266 11089.54 -61.91 56998.86 88888.00 2018-09-23 02:41:22.906 266 11089.49 -61.90 56998.74 88888.00 2018-09-23 02:41:23.406 266 11089.37 -61.91 56998.62 88888.00 2018-09-23 02:41:23.906 266 11089.30 -61.88 56998.50 88888.00 2018-09-23 02:41:24.406 266 11089.28 -61.84 56998.26 88888.00 2018-09-23 02:41:24.906 266 11089.14 -61.91 56998.03 88888.00 2018-09-23 02:41:25.406 266 11088.99 -61.96 56997.77 88888.00 2018-09-23 02:41:25.906 266 11088.88 -62.02 56997.59 88888.00 2018-09-23 02:41:26.406 266 11088.66 -62.16 56997.38 88888.00 2018-09-23 02:41:26.906 266 11088.52 -62.27 56997.14 88888.00 2018-09-23 02:41:27.406 266 11088.32 -62.45 56996.91 88888.00 2018-09-23 02:41:27.906 266 11088.03 -62.60 56996.58 88888.00 2018-09-23 02:41:28.406 266 11087.87 -62.64 56996.26 88888.00 2018-09-23 02:41:28.906 266 11087.70 -62.70 56996.03 88888.00 2018-09-23 02:41:29.406 266 11087.40 -62.73 56995.95 88888.00 2018-09-23 02:41:30.406 266 11087.06 -62.71 56995.55 88888.00 2018-09-23 02:41:30.906 266 11086.92 -62.68 56995.29 88888.00 2018-09-23 02:41:31.406 266 11086.98 -62.63 56994.99 88888.00 2018-09-23 02:41:31.906 266 11087.12 -62.70 56994.62 88888.00 2018-09-23 02:41:32.406 266 11087.21 -62.80 56994.22 88888.00 2018-09-23 02:41:32.906 266 11087.43 -63.00 56993.88 88888.00 2018-09-23 02:41:33.406 266 11087.69 -63.25 56993.54 88888.00 2018-09-23 02:41:33.906 266 11087.84 -63.51 56993.29 88888.00 2018-09-23 02:41:34.406 266 11088.05 -63.66 56993.16 88888.00 2018-09-23 02:41:34.906 266 11088.20 -63.87 56993.06 88888.00 2018-09-23 02:41:35.406 266 11088.26 -64.15 56993.03 88888.00 2018-09-23 02:41:35.906 266 11088.32 -64.34 56993.17 88888.00 2018-09-23 02:41:36.406 266 11088.38 -64.56 56993.43 88888.00 2018-09-23 02:41:36.906 266 11088.34 -64.78 56993.76 88888.00 2018-09-23 02:41:37.406 266 11088.36 -64.90 56994.02 88888.00 2018-09-23 02:41:37.906 266 11088.40 -64.98 56994.31 88888.00 2018-09-23 02:41:38.406 266 11088.39 -65.12 56994.62 88888.00 2018-09-23 02:41:38.906 266 11088.48 -65.13 56994.81 88888.00 2018-09-23 02:41:39.406 266 11088.61 -65.18 56994.91 88888.00 2018-09-23 02:41:39.906 266 11088.66 -65.21 56995.03 88888.00 2018-09-23 02:41:40.406 266 11088.79 -65.28 56995.17 88888.00 2018-09-23 02:41:40.906 266 11089.03 -65.35 56995.22 88888.00 2018-09-23 02:41:41.406 266 11089.20 -65.47 56995.22 88888.00 2018-09-23 02:41:41.906 266 11089.43 -65.58 56995.22 88888.00 2018-09-23 02:41:42.406 266 11089.69 -65.73 56995.15 88888.00 2018-09-23 02:41:42.906 266 11089.92 -65.92 56994.90 88888.00 2018-09-23 02:41:43.406 266 11090.25 -66.06 56994.62 88888.00 2018-09-23 02:41:43.906 266 11090.60 -66.21 56994.32 88888.00 2018-09-23 02:41:44.406 266 11090.89 -66.41 56993.96 88888.00 2018-09-23 02:41:44.906 266 11091.29 -66.55 56993.69 88888.00 2018-09-23 02:41:45.406 266 11091.70 -66.69 56993.48 88888.00 2018-09-23 02:41:45.906 266 11092.02 -66.81 56993.29 88888.00 2018-09-23 02:41:46.406 266 11092.41 -66.89 56993.11 88888.00 2018-09-23 02:41:46.906 266 11092.78 -67.01 56993.03 88888.00 2018-09-23 02:41:47.406 266 11093.05 -67.12 56992.93 88888.00 2018-09-23 02:41:47.906 266 11093.34 -67.08 56992.83 88888.00 2018-09-23 02:41:48.406 266 11093.58 -67.06 56992.70 88888.00 2018-09-23 02:41:48.906 266 11093.66 -67.09 56992.52 88888.00 2018-09-23 02:41:49.406 266 11093.79 -67.13 56992.29 88888.00 2018-09-23 02:41:49.906 266 11093.96 -67.26 56991.96 88888.00 2018-09-23 02:41:50.406 266 11094.06 -67.41 56991.60 88888.00 2018-09-23 02:41:50.906 266 11094.30 -67.55 56991.20 88888.00 2018-09-23 02:41:51.406 266 11094.57 -67.71 56990.84 88888.00 2018-09-23 02:41:51.906 266 11094.82 -67.96 56990.64 88888.00 2018-09-23 02:41:52.406 266 11095.17 -68.15 56990.66 88888.00 2018-09-23 02:41:52.906 266 11095.33 -68.35 56990.75 88888.00 2018-09-23 02:41:53.406 266 11095.42 -68.43 56991.03 88888.00 2018-09-23 02:41:53.906 266 11095.59 -68.41 56991.41 88888.00 2018-09-23 02:41:54.406 266 11095.67 -68.43 56991.67 88888.00 2018-09-23 02:41:54.906 266 11095.64 -68.43 56991.87 88888.00 2018-09-23 02:41:55.406 266 11095.75 -68.39 56992.05 88888.00 2018-09-23 02:41:55.906 266 11095.87 -68.44 56992.01 88888.00 2018-09-23 02:41:56.406 266 11095.95 -68.49 56991.99 88888.00 2018-09-23 02:41:56.906 266 11096.05 -68.57 56992.02 88888.00 2018-09-23 02:41:57.406 266 11096.23 -68.65 56992.09 88888.00 2018-09-23 02:41:57.906 266 11096.35 -68.72 56992.15 88888.00 2018-09-23 02:41:58.406 266 11096.53 -68.75 56992.26 88888.00 2018-09-23 02:41:58.906 266 11096.65 -68.77 56992.29 88888.00 2018-09-23 02:41:59.406 266 11096.63 -68.73 56992.27 88888.00 2018-09-23 02:41:59.906 266 11096.63 -68.72 56992.16 88888.00 2018-09-23 02:42:00.406 266 11096.57 -68.68 56991.83 88888.00 2018-09-23 02:42:00.906 266 11096.39 -68.63 56991.33 88888.00 2018-09-23 02:42:01.406 266 11096.36 -68.60 56990.73 88888.00 2018-09-23 02:42:01.906 266 11096.35 -68.68 56990.10 88888.00 2018-09-23 02:42:02.406 266 11096.33 -68.75 56989.38 88888.00 2018-09-23 02:42:02.906 266 11096.44 -68.80 56988.60 88888.00 2018-09-23 02:42:03.406 266 11096.58 -68.94 56987.83 88888.00 2018-09-23 02:42:03.906 266 11096.73 -69.14 56987.08 88888.00 2018-09-23 02:42:04.406 266 11097.00 -69.37 56986.29 88888.00 2018-09-23 02:42:04.906 266 11097.22 -69.67 56985.42 88888.00 2018-09-23 02:42:05.406 266 11097.48 -70.01 56984.75 88888.00 2018-09-23 02:42:05.906 266 11097.79 -70.33 56984.17 88888.00 2018-09-23 02:42:06.406 266 11098.06 -70.60 56983.65 88888.00 2018-09-23 02:42:06.906 266 11098.31 -70.86 56983.29 88888.00 2018-09-23 02:42:07.406 266 11098.60 -71.03 56983.14 88888.00 2018-09-23 02:42:07.906 266 11098.80 -71.10 56983.08 88888.00 2018-09-23 02:42:08.406 266 11098.93 -71.20 56983.10 88888.00 2018-09-23 02:42:08.906 266 11099.11 -71.32 56983.09 88888.00 2018-09-23 02:42:09.406 266 11099.36 -71.49 56983.00 88888.00 2018-09-23 02:42:09.906 266 11099.48 -71.70 56982.79 88888.00 2018-09-23 02:42:10.406 266 11099.71 -71.95 56982.51 88888.00 2018-09-23 02:42:10.906 266 11099.97 -72.18 56982.11 88888.00 2018-09-23 02:42:11.906 266 11100.41 -72.60 56981.30 88888.00 2018-09-23 02:42:12.406 266 11100.53 -72.90 56980.93 88888.00 2018-09-23 02:42:12.906 266 11100.59 -73.08 56980.58 88888.00 2018-09-23 02:42:13.406 266 11100.75 -73.22 56980.29 88888.00 2018-09-23 02:42:13.906 266 11100.87 -73.43 56980.12 88888.00 2018-09-23 02:42:14.406 266 11100.89 -73.53 56979.92 88888.00 2018-09-23 02:42:14.906 266 11100.83 -73.58 56979.80 88888.00 2018-09-23 02:42:15.406 266 11100.69 -73.60 56979.74 88888.00 2018-09-23 02:42:15.906 266 11100.48 -73.54 56979.60 88888.00 2018-09-23 02:42:16.406 266 11100.33 -73.40 56979.45 88888.00 2018-09-23 02:42:16.906 266 11100.16 -73.24 56979.28 88888.00 2018-09-23 02:42:17.406 266 11100.05 -73.08 56979.05 88888.00 2018-09-23 02:42:17.906 266 11100.12 -72.95 56978.84 88888.00 2018-09-23 02:42:18.406 266 11100.18 -72.99 56978.66 88888.00 2018-09-23 02:42:18.906 266 11100.28 -72.98 56978.49 88888.00 2018-09-23 02:42:19.406 266 11100.57 -73.04 56978.47 88888.00 2018-09-23 02:42:19.906 266 11100.82 -73.20 56978.64 88888.00 2018-09-23 02:42:20.406 266 11101.06 -73.35 56978.90 88888.00 2018-09-23 02:42:20.906 266 11101.45 -73.49 56979.32 88888.00 2018-09-23 02:42:21.906 266 11102.07 -73.81 56980.61 88888.00 2018-09-23 02:42:22.406 266 11102.47 -73.86 56981.40 88888.00 2018-09-23 02:42:22.906 266 11102.77 -73.93 56982.12 88888.00 2018-09-23 02:42:23.406 266 11103.09 -73.94 56982.87 88888.00 2018-09-23 02:42:23.906 266 11103.41 -73.93 56983.59 88888.00 2018-09-23 02:42:24.406 266 11103.69 -73.87 56984.33 88888.00 2018-09-23 02:42:24.906 266 11103.94 -73.82 56985.09 88888.00 2018-09-23 02:42:25.406 266 11104.26 -73.74 56985.79 88888.00 2018-09-23 02:42:25.906 266 11104.50 -73.72 56986.39 88888.00 2018-09-23 02:42:26.406 266 11104.65 -73.62 56986.88 88888.00 2018-09-23 02:42:26.906 266 11104.91 -73.52 56987.25 88888.00 2018-09-23 02:42:27.406 266 11105.07 -73.49 56987.53 88888.00 2018-09-23 02:42:27.906 266 11105.19 -73.43 56987.84 88888.00 2018-09-23 02:42:28.406 266 11105.30 -73.33 56988.16 88888.00 2018-09-23 02:42:28.906 266 11105.32 -73.27 56988.43 88888.00 2018-09-23 02:42:29.906 266 11105.42 -73.12 56988.95 88888.00 2018-09-23 02:42:30.406 266 11105.41 -73.11 56989.15 88888.00 2018-09-23 02:42:30.906 266 11105.30 -73.04 56989.50 88888.00 2018-09-23 02:42:31.406 266 11105.22 -72.92 56989.90 88888.00 2018-09-23 02:42:31.906 266 11105.01 -72.83 56990.21 88888.00 2018-09-23 02:42:32.406 266 11104.81 -72.73 56990.39 88888.00 2018-09-23 02:42:32.906 266 11104.65 -72.68 56990.55 88888.00 2018-09-23 02:42:33.406 266 11104.41 -72.72 56990.67 88888.00 2018-09-23 02:42:33.906 266 11104.29 -72.73 56990.81 88888.00 2018-09-23 02:42:34.406 266 11104.29 -72.79 56990.99 88888.00 2018-09-23 02:42:34.906 266 11104.24 -72.87 56991.28 88888.00 2018-09-23 02:42:35.406 266 11104.22 -72.94 56991.68 88888.00 2018-09-23 02:42:35.906 266 11104.26 -73.05 56992.15 88888.00 2018-09-23 02:42:36.406 266 11104.35 -73.15 56992.74 88888.00 2018-09-23 02:42:36.906 266 11104.36 -73.24 56993.36 88888.00 2018-09-23 02:42:37.406 266 11104.42 -73.33 56994.01 88888.00 2018-09-23 02:42:37.906 266 11104.44 -73.39 56994.72 88888.00 2018-09-23 02:42:38.406 266 11104.49 -73.42 56995.34 88888.00 2018-09-23 02:42:38.906 266 11104.57 -73.39 56995.81 88888.00 2018-09-23 02:42:39.406 266 11104.53 -73.34 56996.26 88888.00 2018-09-23 02:42:39.906 266 11104.49 -73.27 56996.70 88888.00 2018-09-23 02:42:40.406 266 11104.53 -73.18 56997.10 88888.00 2018-09-23 02:42:40.906 266 11104.52 -73.18 56997.46 88888.00 2018-09-23 02:42:41.406 266 11104.50 -73.02 56997.77 88888.00 2018-09-23 02:42:41.906 266 11104.50 -72.92 56998.06 88888.00 2018-09-23 02:42:42.406 266 11104.38 -72.80 56998.45 88888.00 2018-09-23 02:42:42.906 266 11104.31 -72.64 56998.94 88888.00 2018-09-23 02:42:43.406 266 11104.24 -72.40 56999.50 88888.00 2018-09-23 02:42:43.906 266 11104.09 -72.22 57000.11 88888.00 2018-09-23 02:42:44.406 266 11103.93 -72.10 57000.82 88888.00 2018-09-23 02:42:44.906 266 11103.79 -72.29 57001.55 88888.00 2018-09-23 02:42:45.406 266 11103.51 -71.85 57002.28 88888.00 2018-09-23 02:42:45.906 266 11103.23 -71.50 57002.98 88888.00 2018-09-23 02:42:46.406 266 11103.10 -71.31 57003.56 88888.00 2018-09-23 02:42:46.906 266 11102.87 -71.21 57004.04 88888.00 2018-09-23 02:42:47.406 266 11102.72 -71.11 57004.55 88888.00 2018-09-23 02:42:47.906 266 11102.64 -71.01 57005.13 88888.00 2018-09-23 02:42:48.406 266 11102.50 -70.93 57005.69 88888.00 2018-09-23 02:42:48.906 266 11102.45 -70.80 57006.37 88888.00 2018-09-23 02:42:49.406 266 11102.42 -70.68 57007.05 88888.00 2018-09-23 02:42:49.906 266 11102.27 -70.64 57007.78 88888.00 2018-09-23 02:42:50.406 266 11102.16 -70.57 57008.50 88888.00 2018-09-23 02:42:50.906 266 11102.21 -70.45 57009.27 88888.00 2018-09-23 02:42:51.406 266 11102.19 -70.36 57009.99 88888.00 2018-09-23 02:42:51.906 266 11102.24 -70.20 57010.76 88888.00 2018-09-23 02:42:52.406 266 11102.37 -70.08 57011.52 88888.00 2018-09-23 02:42:53.406 266 11102.48 -69.99 57013.01 88888.00 2018-09-23 02:42:53.906 266 11102.62 -69.91 57013.82 88888.00 2018-09-23 02:42:54.406 266 11102.65 -69.84 57014.65 88888.00 2018-09-23 02:42:54.906 266 11102.66 -69.75 57015.48 88888.00 2018-09-23 02:42:55.406 266 11102.57 -69.70 57016.27 88888.00 2018-09-23 02:42:55.906 266 11102.35 -69.71 57016.98 88888.00 2018-09-23 02:42:56.406 266 11102.19 -69.71 57017.61 88888.00 2018-09-23 02:42:56.906 266 11102.01 -69.79 57018.14 88888.00 2018-09-23 02:42:57.406 266 11101.77 -69.94 57018.77 88888.00 2018-09-23 02:42:57.906 266 11101.60 -70.02 57019.40 88888.00 2018-09-23 02:42:58.406 266 11101.46 -70.14 57019.94 88888.00 2018-09-23 02:42:58.906 266 11101.24 -70.27 57020.49 88888.00 2018-09-23 02:42:59.406 266 11101.09 -70.30 57021.07 88888.00 2018-09-23 02:42:59.906 266 11100.97 -70.35 57021.65 88888.00 2018-09-23 02:43:00.406 266 11100.69 -70.43 57022.26 88888.00 2018-09-23 02:43:00.906 266 11100.49 -70.45 57022.86 88888.00 2018-09-23 02:43:01.406 266 11100.36 -70.42 57023.45 88888.00 2018-09-23 02:43:01.906 266 11100.08 -70.41 57024.19 88888.00 2018-09-23 02:43:02.406 266 11099.93 -70.40 57024.96 88888.00 2018-09-23 02:43:02.906 266 11099.79 -70.36 57025.77 88888.00 2018-09-23 02:43:03.406 266 11099.43 -70.30 57026.78 88888.00 2018-09-23 02:43:03.906 266 11099.13 -70.16 57027.87 88888.00 2018-09-23 02:43:04.406 266 11098.79 -69.98 57029.02 88888.00 2018-09-23 02:43:04.906 266 11098.28 -69.77 57030.19 88888.00 2018-09-23 02:43:05.406 266 11097.84 -69.57 57031.34 88888.00 2018-09-23 02:43:05.906 266 11097.41 -69.41 57032.45 88888.00 2018-09-23 02:43:06.406 266 11096.95 -69.27 57033.55 88888.00 2018-09-23 02:43:06.906 266 11096.75 -69.12 57034.68 88888.00 2018-09-23 02:43:07.406 266 11096.52 -69.02 57035.79 88888.00 2018-09-23 02:43:07.906 266 11096.30 -68.96 57036.90 88888.00 2018-09-23 02:43:08.407 266 11096.24 -68.79 57038.17 88888.00 2018-09-23 02:43:08.907 266 11096.18 -68.57 57039.40 88888.00 2018-09-23 02:43:09.407 266 11096.11 -68.39 57040.69 88888.00 2018-09-23 02:43:09.907 266 11096.15 -68.14 57041.84 88888.00 2018-09-23 02:43:10.407 266 11096.18 -67.89 57043.02 88888.00 2018-09-23 02:43:10.907 266 11096.12 -67.66 57044.07 88888.00 2018-09-23 02:43:11.407 266 11096.12 -67.41 57044.96 88888.00 2018-09-23 02:43:11.907 266 11096.10 -67.22 57045.73 88888.00 2018-09-23 02:43:12.407 266 11095.94 -67.06 57046.36 88888.00 2018-09-23 02:43:12.907 266 11095.83 -66.93 57046.93 88888.00 2018-09-23 02:43:13.407 266 11095.76 -66.85 57047.41 88888.00 2018-09-23 02:43:13.907 266 11095.57 -66.73 57047.97 88888.00 2018-09-23 02:43:14.407 266 11095.38 -66.55 57048.57 88888.00 2018-09-23 02:43:14.907 266 11095.24 -66.40 57049.18 88888.00 2018-09-23 02:43:15.407 266 11095.03 -66.17 57049.90 88888.00 2018-09-23 02:43:15.907 266 11094.85 -65.85 57050.65 88888.00 2018-09-23 02:43:16.407 266 11094.69 -65.53 57051.33 88888.00 2018-09-23 02:43:16.907 266 11094.50 -65.17 57051.92 88888.00 2018-09-23 02:43:17.407 266 11094.39 -64.91 57052.40 88888.00 2018-09-23 02:43:17.907 266 11094.37 -64.75 57052.73 88888.00 2018-09-23 02:43:18.407 266 11094.30 -64.64 57053.00 88888.00 2018-09-23 02:43:18.907 266 11094.24 -64.58 57053.24 88888.00 2018-09-23 02:43:19.407 266 11094.10 -64.55 57053.46 88888.00 2018-09-23 02:43:19.907 266 11093.86 -64.57 57053.76 88888.00 2018-09-23 02:43:20.407 266 11093.67 -64.58 57054.19 88888.00 2018-09-23 02:43:20.907 266 11093.46 -64.55 57054.76 88888.00 2018-09-23 02:43:21.407 266 11093.25 -64.41 57055.40 88888.00 2018-09-23 02:43:21.907 266 11093.10 -64.14 57056.18 88888.00 2018-09-23 02:43:22.407 266 11092.92 -63.92 57056.84 88888.00 2018-09-23 02:43:22.907 266 11092.62 -63.70 57057.36 88888.00 2018-09-23 02:43:23.407 266 11092.46 -63.51 57057.72 88888.00 2018-09-23 02:43:23.907 266 11092.33 -63.43 57057.80 88888.00 2018-09-23 02:43:24.907 266 11092.28 -63.45 57057.78 88888.00 2018-09-23 02:43:25.407 266 11092.25 -63.56 57057.88 88888.00 2018-09-23 02:43:25.907 266 11092.18 -63.67 57058.08 88888.00 2018-09-23 02:43:26.407 266 11092.18 -63.74 57058.49 88888.00 2018-09-23 02:43:26.907 266 11092.16 -63.82 57058.95 88888.00 2018-09-23 02:43:27.407 266 11092.06 -63.87 57059.32 88888.00 2018-09-23 02:43:27.907 266 11092.02 -63.86 57059.64 88888.00 2018-09-23 02:43:28.407 266 11091.93 -63.82 57059.87 88888.00 2018-09-23 02:43:28.907 266 11091.77 -63.79 57059.97 88888.00 2018-09-23 02:43:29.407 266 11091.72 -63.72 57060.07 88888.00 2018-09-23 02:43:29.907 266 11091.61 -63.66 57059.99 88888.00 2018-09-23 02:43:30.407 266 11091.44 -63.63 57059.91 88888.00 2018-09-23 02:43:30.907 266 11091.38 -63.55 57059.86 88888.00 2018-09-23 02:43:31.407 266 11091.22 -63.54 57059.83 88888.00 2018-09-23 02:43:31.907 266 11091.07 -63.49 57059.87 88888.00 2018-09-23 02:43:32.407 266 11091.05 -63.39 57060.05 88888.00 2018-09-23 02:43:32.907 266 11090.97 -63.35 57060.25 88888.00 2018-09-23 02:43:33.407 266 11090.84 -63.29 57060.42 88888.00 2018-09-23 02:43:33.907 266 11090.80 -63.21 57060.50 88888.00 2018-09-23 02:43:34.407 266 11090.70 -63.22 57060.50 88888.00 2018-09-23 02:43:34.907 266 11090.45 -63.21 57060.51 88888.00 2018-09-23 02:43:35.407 266 11090.22 -63.22 57060.56 88888.00 2018-09-23 02:43:35.907 266 11089.90 -63.18 57060.55 88888.00 2018-09-23 02:43:36.407 266 11089.58 -63.11 57060.63 88888.00 2018-09-23 02:43:36.907 266 11089.34 -63.01 57060.63 88888.00 2018-09-23 02:43:37.407 266 11089.09 -62.98 57060.54 88888.00 2018-09-23 02:43:37.907 266 11088.92 -62.92 57060.48 88888.00 2018-09-23 02:43:38.407 266 11088.86 -62.85 57060.37 88888.00 2018-09-23 02:43:38.907 266 11088.73 -62.85 57060.18 88888.00 2018-09-23 02:43:39.407 266 11088.67 -62.85 57060.04 88888.00 2018-09-23 02:43:39.907 266 11088.69 -62.85 57059.92 88888.00 2018-09-23 02:43:40.407 266 11088.62 -62.90 57059.77 88888.00 2018-09-23 02:43:40.907 266 11088.47 -62.94 57059.60 88888.00 2018-09-23 02:43:41.407 266 11088.31 -62.91 57059.43 88888.00 2018-09-23 02:43:41.907 266 11088.16 -62.95 57059.14 88888.00 2018-09-23 02:43:42.407 266 11088.04 -62.98 57058.88 88888.00 2018-09-23 02:43:42.907 266 11087.94 -63.02 57058.56 88888.00 2018-09-23 02:43:43.407 266 11087.79 -63.08 57058.14 88888.00 2018-09-23 02:43:43.907 266 11087.77 -63.13 57057.71 88888.00 2018-09-23 02:43:44.407 266 11087.81 -63.18 57057.35 88888.00 2018-09-23 02:43:44.907 266 11087.77 -63.31 57057.10 88888.00 2018-09-23 02:43:45.407 266 11087.68 -63.41 57056.96 88888.00 2018-09-23 02:43:45.907 266 11087.68 -63.53 57056.85 88888.00 2018-09-23 02:43:46.407 266 11087.58 -63.65 57056.89 88888.00 2018-09-23 02:43:46.907 266 11087.47 -63.70 57056.90 88888.00 2018-09-23 02:43:47.407 266 11087.41 -63.82 57056.97 88888.00 2018-09-23 02:43:47.907 266 11087.30 -63.94 57057.01 88888.00 2018-09-23 02:43:48.407 266 11087.29 -64.00 57057.01 88888.00 2018-09-23 02:43:48.907 266 11087.39 -64.04 57056.98 88888.00 2018-09-23 02:43:49.407 266 11087.50 -64.09 57056.90 88888.00 2018-09-23 02:43:49.907 266 11087.65 -64.08 57056.82 88888.00 2018-09-23 02:43:50.407 266 11087.88 -64.02 57056.77 88888.00 2018-09-23 02:43:50.907 266 11088.08 -63.95 57056.71 88888.00 2018-09-23 02:43:51.407 266 11088.30 -63.86 57056.58 88888.00 2018-09-23 02:43:51.907 266 11088.58 -63.76 57056.39 88888.00 2018-09-23 02:43:52.407 266 11088.76 -63.70 57056.19 88888.00 2018-09-23 02:43:52.907 266 11089.02 -63.61 57055.96 88888.00 2018-09-23 02:43:53.407 266 11089.31 -63.52 57055.76 88888.00 2018-09-23 02:43:53.907 266 11089.59 -63.45 57055.54 88888.00 2018-09-23 02:43:54.407 266 11089.89 -63.35 57055.23 88888.00 2018-09-23 02:43:54.907 266 11090.25 -63.26 57054.85 88888.00 2018-09-23 02:43:55.407 266 11090.56 -63.18 57054.64 88888.00 2018-09-23 02:43:55.907 266 11090.90 -63.08 57054.45 88888.00 2018-09-23 02:43:56.407 266 11091.24 -62.97 57054.23 88888.00 2018-09-23 02:43:56.907 266 11091.49 -62.86 57054.07 88888.00 2018-09-23 02:43:57.407 266 11091.77 -62.78 57054.00 88888.00 2018-09-23 02:43:57.907 266 11092.11 -62.74 57053.97 88888.00 2018-09-23 02:43:58.407 266 11092.26 -62.80 57054.07 88888.00 2018-09-23 02:43:58.907 266 11092.42 -62.83 57054.22 88888.00 2018-09-23 02:43:59.407 266 11092.63 -62.80 57054.32 88888.00 2018-09-23 02:43:59.907 266 11092.77 -62.79 57054.26 88888.00 2018-09-23 02:44:00.407 266 11092.98 -62.72 57054.10 88888.00 2018-09-23 02:44:00.907 266 11093.27 -62.61 57053.94 88888.00 2018-09-23 02:44:01.407 266 11093.41 -62.51 57053.63 88888.00 2018-09-23 02:44:01.907 266 11093.59 -62.38 57053.32 88888.00 2018-09-23 02:44:02.407 266 11093.88 -62.31 57053.05 88888.00 2018-09-23 02:44:02.907 266 11094.03 -62.29 57052.74 88888.00 2018-09-23 02:44:03.407 266 11094.20 -62.26 57052.42 88888.00 2018-09-23 02:44:03.907 266 11094.48 -62.16 57052.22 88888.00 2018-09-23 02:44:04.407 266 11094.72 -62.10 57052.28 88888.00 2018-09-23 02:44:04.907 266 11095.04 -61.96 57052.47 88888.00 2018-09-23 02:44:05.407 266 11095.47 -61.76 57052.81 88888.00 2018-09-23 02:44:05.907 266 11095.80 -61.47 57053.29 88888.00 2018-09-23 02:44:06.407 266 11096.16 -61.10 57053.84 88888.00 2018-09-23 02:44:06.907 266 11096.54 -60.76 57054.42 88888.00 2018-09-23 02:44:07.407 266 11096.78 -60.39 57054.74 88888.00 2018-09-23 02:44:07.907 266 11097.05 -59.98 57054.77 88888.00 2018-09-23 02:44:08.407 266 11097.34 -59.66 57054.51 88888.00 2018-09-23 02:44:08.907 266 11097.54 -59.44 57054.03 88888.00 2018-09-23 02:44:09.407 266 11097.75 -59.27 57053.39 88888.00 2018-09-23 02:44:09.907 266 11098.06 -59.23 57052.54 88888.00 2018-09-23 02:44:10.407 266 11098.30 -59.23 57051.65 88888.00 2018-09-23 02:44:10.907 266 11098.56 -59.31 57050.78 88888.00 2018-09-23 02:44:11.407 266 11098.80 -59.39 57049.96 88888.00 2018-09-23 02:44:11.907 266 11098.93 -59.55 57049.14 88888.00 2018-09-23 02:44:12.407 266 11099.08 -59.70 57048.42 88888.00 2018-09-23 02:44:12.907 266 11099.24 -59.80 57048.09 88888.00 2018-09-23 02:44:13.407 266 11099.30 -59.84 57047.98 88888.00 2018-09-23 02:44:13.907 266 11099.39 -59.81 57047.87 88888.00 2018-09-23 02:44:14.407 266 11099.50 -59.74 57047.74 88888.00 2018-09-23 02:44:14.907 266 11099.55 -59.66 57047.52 88888.00 2018-09-23 02:44:15.407 266 11099.63 -59.57 57047.14 88888.00 2018-09-23 02:44:15.907 266 11099.71 -59.52 57046.76 88888.00 2018-09-23 02:44:16.407 266 11099.66 -59.48 57046.27 88888.00 2018-09-23 02:44:16.907 266 11099.65 -59.47 57045.71 88888.00 2018-09-23 02:44:17.407 266 11099.71 -59.53 57045.09 88888.00 2018-09-23 02:44:17.907 266 11099.65 -59.60 57044.51 88888.00 2018-09-23 02:44:18.407 266 11099.66 -59.61 57043.95 88888.00 2018-09-23 02:44:18.907 266 11099.71 -59.68 57043.35 88888.00 2018-09-23 02:44:19.407 266 11099.64 -59.73 57042.93 88888.00 2018-09-23 02:44:19.907 266 11099.71 -59.75 57042.61 88888.00 2018-09-23 02:44:20.407 266 11099.81 -59.82 57042.32 88888.00 2018-09-23 02:44:20.907 266 11099.79 -59.87 57042.03 88888.00 2018-09-23 02:44:21.407 266 11099.80 -59.81 57041.56 88888.00 2018-09-23 02:44:21.907 266 11099.74 -59.86 57041.00 88888.00 2018-09-23 02:44:22.407 266 11099.66 -59.87 57040.45 88888.00 2018-09-23 02:44:22.907 266 11099.66 -59.88 57040.00 88888.00 2018-09-23 02:44:23.407 266 11099.73 -59.92 57039.62 88888.00 2018-09-23 02:44:23.907 266 11099.73 -59.88 57039.31 88888.00 2018-09-23 02:44:24.407 266 11099.81 -59.80 57039.13 88888.00 2018-09-23 02:44:24.907 266 11099.87 -59.77 57039.10 88888.00 2018-09-23 02:44:25.407 266 11099.77 -59.74 57038.99 88888.00 2018-09-23 02:44:25.907 266 11099.71 -59.71 57038.85 88888.00 2018-09-23 02:44:26.407 266 11099.66 -59.72 57038.73 88888.00 2018-09-23 02:44:26.907 266 11099.56 -59.74 57038.67 88888.00 2018-09-23 02:44:27.407 266 11099.48 -59.74 57038.54 88888.00 2018-09-23 02:44:27.907 266 11099.34 -59.75 57038.36 88888.00 2018-09-23 02:44:28.407 266 11099.20 -59.75 57038.22 88888.00 2018-09-23 02:44:28.907 266 11099.11 -59.71 57038.17 88888.00 2018-09-23 02:44:29.407 266 11098.96 -59.62 57038.17 88888.00 2018-09-23 02:44:29.907 266 11098.73 -59.51 57038.33 88888.00 2018-09-23 02:44:30.407 266 11098.53 -59.41 57038.49 88888.00 2018-09-23 02:44:30.907 266 11098.28 -59.33 57038.67 88888.00 2018-09-23 02:44:31.407 266 11097.93 -59.25 57038.87 88888.00 2018-09-23 02:44:31.907 266 11097.67 -59.21 57039.17 88888.00 2018-09-23 02:44:32.407 266 11097.43 -59.17 57039.49 88888.00 2018-09-23 02:44:32.907 266 11097.17 -59.10 57039.81 88888.00 2018-09-23 02:44:33.407 266 11096.99 -59.03 57040.23 88888.00 2018-09-23 02:44:33.907 266 11096.85 -58.91 57040.72 88888.00 2018-09-23 02:44:34.407 266 11096.66 -58.80 57041.31 88888.00 2018-09-23 02:44:34.907 266 11096.61 -58.60 57042.00 88888.00 2018-09-23 02:44:35.407 266 11096.58 -58.37 57042.84 88888.00 2018-09-23 02:44:35.907 266 11096.58 -58.15 57043.63 88888.00 2018-09-23 02:44:36.407 266 11096.66 -57.84 57044.43 88888.00 2018-09-23 02:44:36.907 266 11096.68 -57.61 57045.15 88888.00 2018-09-23 02:44:37.407 266 11096.66 -57.40 57045.84 88888.00 2018-09-23 02:44:37.907 266 11096.65 -57.13 57046.45 88888.00 2018-09-23 02:44:38.407 266 11096.58 -56.88 57046.81 88888.00 2018-09-23 02:44:38.907 266 11096.47 -56.61 57046.98 88888.00 2018-09-23 02:44:39.407 266 11096.44 -56.38 57047.12 88888.00 2018-09-23 02:44:39.907 266 11096.37 -56.25 57047.22 88888.00 2018-09-23 02:44:40.407 266 11096.29 -56.13 57047.36 88888.00 2018-09-23 02:44:40.907 266 11096.16 -55.97 57047.74 88888.00 2018-09-23 02:44:41.407 266 11095.98 -55.90 57048.09 88888.00 2018-09-23 02:44:41.907 266 11095.66 -55.81 57048.39 88888.00 2018-09-23 02:44:42.407 266 11095.33 -55.72 57048.63 88888.00 2018-09-23 02:44:42.907 266 11095.01 -55.70 57048.79 88888.00 2018-09-23 02:44:43.407 266 11094.63 -55.73 57048.84 88888.00 2018-09-23 02:44:43.907 266 11094.32 -55.81 57048.75 88888.00 2018-09-23 02:44:44.407 266 11094.14 -55.93 57048.56 88888.00 2018-09-23 02:44:44.907 266 11093.94 -56.04 57048.28 88888.00 2018-09-23 02:44:45.407 266 11093.94 -56.13 57047.80 88888.00 2018-09-23 02:44:45.907 266 11093.94 -56.32 57047.30 88888.00 2018-09-23 02:44:46.407 266 11093.89 -56.53 57046.77 88888.00 2018-09-23 02:44:46.907 266 11093.96 -56.73 57046.39 88888.00 2018-09-23 02:44:47.907 266 11094.10 -57.02 57046.07 88888.00 2018-09-23 02:44:48.407 266 11094.28 -57.17 57045.95 88888.00 2018-09-23 02:44:48.907 266 11094.46 -57.36 57045.73 88888.00 2018-09-23 02:44:49.407 266 11094.69 -57.60 57045.48 88888.00 2018-09-23 02:44:49.907 266 11094.98 -57.84 57045.10 88888.00 2018-09-23 02:44:50.407 266 11095.13 -58.12 57044.75 88888.00 2018-09-23 02:44:50.907 266 11095.12 -58.38 57044.43 88888.00 2018-09-23 02:44:51.407 266 11095.13 -58.59 57044.15 88888.00 2018-09-23 02:44:51.907 266 11095.13 -58.84 57043.83 88888.00 2018-09-23 02:44:52.407 266 11095.05 -59.07 57043.49 88888.00 2018-09-23 02:44:52.907 266 11095.05 -59.28 57043.24 88888.00 2018-09-23 02:44:53.407 266 11095.04 -59.48 57043.22 88888.00 2018-09-23 02:44:53.907 266 11094.97 -59.67 57043.29 88888.00 2018-09-23 02:44:54.407 266 11094.89 -59.78 57043.54 88888.00 2018-09-23 02:44:54.907 266 11094.78 -59.88 57043.83 88888.00 2018-09-23 02:44:55.407 266 11094.70 -59.91 57044.26 88888.00 2018-09-23 02:44:55.907 266 11094.73 -59.89 57044.49 88888.00 2018-09-23 02:44:56.407 266 11094.71 -59.96 57044.57 88888.00 2018-09-23 02:44:56.907 266 11094.73 -60.07 57044.54 88888.00 2018-09-23 02:44:57.907 266 11094.80 -60.34 57044.32 88888.00 2018-09-23 02:44:58.407 266 11094.86 -60.56 57044.19 88888.00 2018-09-23 02:44:58.907 266 11095.03 -60.77 57044.13 88888.00 2018-09-23 02:44:59.407 266 11095.04 -61.01 57044.11 88888.00 2018-09-23 02:44:59.907 266 11094.93 -61.18 57044.14 88888.00 2018-09-23 02:45:00.407 266 11094.82 -61.24 57044.32 88888.00 2018-09-23 02:45:00.907 266 11094.52 -61.27 57044.56 88888.00 2018-09-23 02:45:01.407 266 11094.29 -61.25 57044.77 88888.00 2018-09-23 02:45:01.907 266 11094.13 -61.25 57044.98 88888.00 2018-09-23 02:45:02.407 266 11093.86 -61.34 57045.13 88888.00 2018-09-23 02:45:02.907 266 11093.53 -61.37 57045.23 88888.00 2018-09-23 02:45:03.407 266 11093.26 -61.42 57045.18 88888.00 2018-09-23 02:45:03.907 266 11092.99 -61.55 57045.04 88888.00 2018-09-23 02:45:04.407 266 11092.83 -61.72 57044.92 88888.00 2018-09-23 02:45:04.907 266 11092.79 -62.02 57044.65 88888.00 2018-09-23 02:45:05.907 266 11092.67 -62.88 57044.39 88888.00 2018-09-23 02:45:06.407 266 11092.74 -63.33 57044.37 88888.00 2018-09-23 02:45:06.907 266 11092.65 -63.82 57044.39 88888.00 2018-09-23 02:45:07.407 266 11092.56 -64.22 57044.54 88888.00 2018-09-23 02:45:07.907 266 11092.48 -64.63 57044.65 88888.00 2018-09-23 02:45:08.407 266 11092.30 -64.98 57044.77 88888.00 2018-09-23 02:45:08.907 266 11092.20 -65.32 57044.85 88888.00 2018-09-23 02:45:09.407 266 11092.15 -65.64 57044.95 88888.00 2018-09-23 02:45:09.907 266 11092.05 -65.98 57044.98 88888.00 2018-09-23 02:45:10.407 266 11092.09 -66.38 57044.98 88888.00 2018-09-23 02:45:10.908 266 11092.25 -66.75 57045.04 88888.00 2018-09-23 02:45:11.408 266 11092.26 -67.22 57045.14 88888.00 2018-09-23 02:45:11.908 266 11092.28 -67.57 57045.33 88888.00 2018-09-23 02:45:12.408 266 11092.33 -68.01 57045.68 88888.00 2018-09-23 02:45:12.908 266 11092.16 -68.41 57046.05 88888.00 2018-09-23 02:45:13.408 266 11092.04 -68.68 57046.32 88888.00 2018-09-23 02:45:13.908 266 11092.02 -68.96 57046.57 88888.00 2018-09-23 02:45:14.408 266 11091.92 -69.18 57046.65 88888.00 2018-09-23 02:45:14.908 266 11091.80 -69.45 57046.78 88888.00 2018-09-23 02:45:15.408 266 11091.70 -69.68 57046.97 88888.00 2018-09-23 02:45:15.908 266 11091.43 -69.80 57047.15 88888.00 2018-09-23 02:45:16.408 266 11091.19 -69.84 57047.38 88888.00 2018-09-23 02:45:16.908 266 11090.95 -69.82 57047.65 88888.00 2018-09-23 02:45:17.408 266 11090.54 -69.85 57048.03 88888.00 2018-09-23 02:45:17.908 266 11090.26 -69.81 57048.45 88888.00 2018-09-23 02:45:18.408 266 11090.00 -69.80 57048.90 88888.00 2018-09-23 02:45:18.908 266 11089.64 -69.79 57049.34 88888.00 2018-09-23 02:45:19.408 266 11089.41 -69.73 57049.71 88888.00 2018-09-23 02:45:19.908 266 11089.28 -69.62 57050.09 88888.00 2018-09-23 02:45:20.408 266 11089.08 -69.55 57050.43 88888.00 2018-09-23 02:45:20.908 266 11089.06 -69.51 57050.69 88888.00 2018-09-23 02:45:21.408 266 11089.03 -69.40 57050.85 88888.00 2018-09-23 02:45:21.908 266 11088.93 -69.31 57051.06 88888.00 2018-09-23 02:45:22.408 266 11088.93 -69.30 57051.31 88888.00 2018-09-23 02:45:22.908 266 11089.03 -69.28 57051.63 88888.00 2018-09-23 02:45:23.408 266 11089.13 -69.32 57052.19 88888.00 2018-09-23 02:45:23.908 266 11089.22 -69.27 57052.88 88888.00 2018-09-23 02:45:24.408 266 11089.37 -69.21 57053.78 88888.00 2018-09-23 02:45:24.908 266 11089.38 -69.14 57054.67 88888.00 2018-09-23 02:45:25.408 266 11089.42 -68.96 57055.48 88888.00 2018-09-23 02:45:25.908 266 11089.48 -68.79 57056.17 88888.00 2018-09-23 02:45:26.408 266 11089.38 -68.62 57056.78 88888.00 2018-09-23 02:45:26.908 266 11089.29 -68.44 57057.22 88888.00 2018-09-23 02:45:27.408 266 11089.23 -68.45 57057.41 88888.00 2018-09-23 02:45:27.908 266 11089.11 -68.53 57057.52 88888.00 2018-09-23 02:45:28.408 266 11089.16 -68.62 57057.42 88888.00 2018-09-23 02:45:28.908 266 11089.28 -68.80 57057.33 88888.00 2018-09-23 02:45:29.408 266 11089.35 -69.00 57057.24 88888.00 2018-09-23 02:45:29.908 266 11089.49 -69.24 57057.01 88888.00 2018-09-23 02:45:30.408 266 11089.65 -69.52 57056.76 88888.00 2018-09-23 02:45:30.908 266 11089.80 -69.81 57056.63 88888.00 2018-09-23 02:45:31.408 266 11090.04 -70.05 57056.59 88888.00 2018-09-23 02:45:31.908 266 11090.31 -70.32 57056.69 88888.00 2018-09-23 02:45:32.408 266 11090.42 -70.55 57056.86 88888.00 2018-09-23 02:45:32.908 266 11090.55 -70.70 57057.10 88888.00 2018-09-23 02:45:33.408 266 11090.68 -70.80 57057.33 88888.00 2018-09-23 02:45:33.908 266 11090.69 -70.95 57057.50 88888.00 2018-09-23 02:45:34.408 266 11090.69 -71.04 57057.74 88888.00 2018-09-23 02:45:34.908 266 11090.69 -71.09 57058.19 88888.00 2018-09-23 02:45:35.408 266 11090.56 -71.13 57058.68 88888.00 2018-09-23 02:45:35.908 266 11090.50 -71.15 57059.29 88888.00 2018-09-23 02:45:36.408 266 11090.45 -71.21 57060.04 88888.00 2018-09-23 02:45:36.908 266 11090.46 -71.25 57060.87 88888.00 2018-09-23 02:45:37.408 266 11090.59 -71.31 57061.82 88888.00 2018-09-23 02:45:37.908 266 11090.74 -71.40 57062.86 88888.00 2018-09-23 02:45:38.408 266 11090.86 -71.52 57063.92 88888.00 2018-09-23 02:45:38.908 266 11091.09 -71.57 57064.99 88888.00 2018-09-23 02:45:39.408 266 11091.43 -71.62 57065.94 88888.00 2018-09-23 02:45:39.908 266 11091.65 -71.74 57066.79 88888.00 2018-09-23 02:45:40.408 266 11091.94 -71.79 57067.50 88888.00 2018-09-23 02:45:40.908 266 11092.22 -71.88 57068.01 88888.00 2018-09-23 02:45:41.408 266 11092.46 -71.99 57068.43 88888.00 2018-09-23 02:45:41.908 266 11092.74 -72.15 57068.67 88888.00 2018-09-23 02:45:42.408 266 11093.02 -72.37 57068.82 88888.00 2018-09-23 02:45:42.908 266 11093.19 -72.59 57068.99 88888.00 2018-09-23 02:45:43.408 266 11093.59 -72.93 57069.24 88888.00 2018-09-23 02:45:43.908 266 11093.97 -73.20 57069.66 88888.00 2018-09-23 02:45:44.408 266 11094.30 -73.45 57070.11 88888.00 2018-09-23 02:45:44.908 266 11094.70 -73.73 57070.63 88888.00 2018-09-23 02:45:45.408 266 11095.00 -74.06 57071.16 88888.00 2018-09-23 02:45:45.908 266 11095.17 -74.37 57071.66 88888.00 2018-09-23 02:45:46.408 266 11095.33 -74.68 57072.06 88888.00 2018-09-23 02:45:46.908 266 11095.49 -75.03 57072.31 88888.00 2018-09-23 02:45:47.408 266 11095.56 -75.37 57072.36 88888.00 2018-09-23 02:45:47.908 266 11095.66 -75.66 57072.26 88888.00 2018-09-23 02:45:48.408 266 11095.61 -76.11 57072.06 88888.00 2018-09-23 02:45:48.908 266 11095.53 -76.61 57071.71 88888.00 2018-09-23 02:45:49.408 266 11095.53 -76.99 57071.36 88888.00 2018-09-23 02:45:49.908 266 11095.56 -77.33 57070.96 88888.00 2018-09-23 02:45:50.408 266 11095.61 -77.61 57070.65 88888.00 2018-09-23 02:45:50.908 266 11095.75 -77.85 57070.52 88888.00 2018-09-23 02:45:51.408 266 11095.90 -78.10 57070.53 88888.00 2018-09-23 02:45:51.908 266 11096.02 -78.30 57070.57 88888.00 2018-09-23 02:45:52.408 266 11096.21 -78.52 57070.66 88888.00 2018-09-23 02:45:52.908 266 11096.29 -78.72 57070.70 88888.00 2018-09-23 02:45:53.408 266 11096.36 -78.92 57070.74 88888.00 2018-09-23 02:45:53.908 266 11096.42 -79.11 57070.71 88888.00 2018-09-23 02:45:54.408 266 11096.38 -79.36 57070.71 88888.00 2018-09-23 02:45:54.908 266 11096.30 -79.57 57070.68 88888.00 2018-09-23 02:45:55.408 266 11096.31 -79.99 57070.60 88888.00 2018-09-23 02:45:55.908 266 11096.30 -80.38 57070.58 88888.00 2018-09-23 02:45:56.408 266 11096.18 -80.33 57070.60 88888.00 2018-09-23 02:45:56.908 266 11096.17 -80.54 57070.65 88888.00 2018-09-23 02:45:57.408 266 11096.05 -80.84 57070.87 88888.00 2018-09-23 02:45:57.908 266 11095.94 -81.13 57071.46 88888.00 2018-09-23 02:45:58.408 266 11095.97 -81.36 57072.28 88888.00 2018-09-23 02:45:58.908 266 11095.91 -81.59 57073.14 88888.00 2018-09-23 02:45:59.408 266 11095.96 -81.74 57074.02 88888.00 2018-09-23 02:45:59.908 266 11096.17 -81.79 57074.92 88888.00 2018-09-23 02:46:00.408 266 11096.28 -81.84 57075.84 88888.00 2018-09-23 02:46:00.908 266 11096.38 -81.79 57076.66 88888.00 2018-09-23 02:46:01.408 266 11096.43 -81.69 57077.45 88888.00 2018-09-23 02:46:01.908 266 11096.42 -81.54 57078.22 88888.00 2018-09-23 02:46:02.408 266 11096.42 -81.32 57078.97 88888.00 2018-09-23 02:46:02.908 266 11096.58 -81.07 57079.82 88888.00 2018-09-23 02:46:03.408 266 11096.75 -80.83 57080.58 88888.00 2018-09-23 02:46:03.908 266 11097.03 -80.62 57081.25 88888.00 2018-09-23 02:46:04.408 266 11097.48 -80.46 57081.82 88888.00 2018-09-23 02:46:04.908 266 11097.81 -80.32 57082.33 88888.00 2018-09-23 02:46:05.408 266 11098.21 -80.18 57082.78 88888.00 2018-09-23 02:46:05.908 266 11098.66 -80.06 57083.04 88888.00 2018-09-23 02:46:06.408 266 11098.99 -80.04 57083.20 88888.00 2018-09-23 02:46:06.908 266 11099.31 -80.05 57083.23 88888.00 2018-09-23 02:46:07.408 266 11099.67 -80.07 57083.22 88888.00 2018-09-23 02:46:07.908 266 11099.95 -80.16 57083.05 88888.00 2018-09-23 02:46:08.408 266 11100.18 -80.25 57082.88 88888.00 2018-09-23 02:46:08.908 266 11100.47 -80.49 57082.76 88888.00 2018-09-23 02:46:09.408 266 11100.62 -80.68 57082.58 88888.00 2018-09-23 02:46:09.908 266 11100.78 -80.80 57082.33 88888.00 2018-09-23 02:46:10.908 266 11100.98 -81.06 57081.46 88888.00 2018-09-23 02:46:11.408 266 11101.15 -81.10 57080.85 88888.00 2018-09-23 02:46:11.908 266 11101.38 -81.14 57080.16 88888.00 2018-09-23 02:46:12.408 266 11101.47 -81.14 57079.44 88888.00 2018-09-23 02:46:12.908 266 11101.71 -81.17 57078.67 88888.00 2018-09-23 02:46:13.408 266 11102.06 -81.24 57077.88 88888.00 2018-09-23 02:46:13.908 266 11102.30 -81.42 57077.20 88888.00 2018-09-23 02:46:14.408 266 11102.66 -81.64 57076.44 88888.00 2018-09-23 02:46:14.908 266 11103.07 -81.90 57075.78 88888.00 2018-09-23 02:46:15.408 266 11103.39 -82.23 57075.13 88888.00 2018-09-23 02:46:15.908 266 11103.82 -82.54 57074.54 88888.00 2018-09-23 02:46:16.408 266 11104.28 -82.80 57073.98 88888.00 2018-09-23 02:46:16.908 266 11104.64 -83.05 57073.54 88888.00 2018-09-23 02:46:17.408 266 11105.08 -83.35 57073.33 88888.00 2018-09-23 02:46:17.908 266 11105.64 -83.60 57073.25 88888.00 2018-09-23 02:46:18.408 266 11106.10 -83.75 57073.26 88888.00 2018-09-23 02:46:18.908 266 11106.59 -83.86 57073.42 88888.00 2018-09-23 02:46:19.408 266 11107.12 -83.96 57073.84 88888.00 2018-09-23 02:46:19.908 266 11107.38 -84.01 57074.51 88888.00 2018-09-23 02:46:20.908 266 11107.70 -84.01 57076.52 88888.00 2018-09-23 02:46:21.408 266 11107.72 -83.94 57077.76 88888.00 2018-09-23 02:46:21.908 266 11107.82 -83.76 57078.90 88888.00 2018-09-23 02:46:22.408 266 11107.94 -83.53 57079.84 88888.00 2018-09-23 02:46:22.908 266 11107.97 -83.33 57080.67 88888.00 2018-09-23 02:46:23.408 266 11108.10 -83.17 57081.34 88888.00 2018-09-23 02:46:23.908 266 11108.26 -83.05 57081.89 88888.00 2018-09-23 02:46:24.408 266 11108.35 -83.00 57082.32 88888.00 2018-09-23 02:46:24.908 266 11108.48 -82.99 57082.55 88888.00 2018-09-23 02:46:25.408 266 11108.68 -83.05 57082.69 88888.00 2018-09-23 02:46:25.908 266 11108.91 -83.14 57082.81 88888.00 2018-09-23 02:46:26.408 266 11109.25 -83.21 57082.79 88888.00 2018-09-23 02:46:26.908 266 11109.63 -83.36 57082.82 88888.00 2018-09-23 02:46:27.408 266 11109.85 -83.54 57082.82 88888.00 2018-09-23 02:46:27.908 266 11110.13 -83.70 57082.83 88888.00 2018-09-23 02:46:28.408 266 11110.39 -83.92 57082.89 88888.00 2018-09-23 02:46:28.908 266 11110.54 -84.15 57082.97 88888.00 2018-09-23 02:46:29.408 266 11110.76 -84.29 57083.07 88888.00 2018-09-23 02:46:29.908 266 11110.98 -84.48 57083.33 88888.00 2018-09-23 02:46:30.408 266 11111.10 -84.69 57083.61 88888.00 2018-09-23 02:46:30.908 266 11111.32 -84.87 57083.87 88888.00 2018-09-23 02:46:31.408 266 11111.51 -85.09 57084.19 88888.00 2018-09-23 02:46:31.908 266 11111.54 -85.26 57084.64 88888.00 2018-09-23 02:46:32.408 266 11111.66 -85.42 57085.07 88888.00 2018-09-23 02:46:32.908 266 11111.72 -85.57 57085.51 88888.00 2018-09-23 02:46:33.408 266 11111.62 -85.62 57086.00 88888.00 2018-09-23 02:46:33.908 266 11111.53 -85.62 57086.64 88888.00 2018-09-23 02:46:34.408 266 11111.34 -85.53 57087.38 88888.00 2018-09-23 02:46:34.908 266 11111.02 -85.25 57088.15 88888.00 2018-09-23 02:46:35.408 266 11110.78 -84.92 57088.86 88888.00 2018-09-23 02:46:35.908 266 11110.70 -84.70 57089.49 88888.00 2018-09-23 02:46:36.408 266 11110.68 -84.51 57090.09 88888.00 2018-09-23 02:46:36.908 266 11110.78 -84.36 57090.78 88888.00 2018-09-23 02:46:37.408 266 11110.92 -84.37 57091.39 88888.00 2018-09-23 02:46:37.908 266 11111.05 -84.44 57091.93 88888.00 2018-09-23 02:46:38.408 266 11111.30 -84.51 57092.44 88888.00 2018-09-23 02:46:38.908 266 11111.50 -84.63 57092.91 88888.00 2018-09-23 02:46:39.408 266 11111.54 -84.71 57093.36 88888.00 2018-09-23 02:46:39.908 266 11111.69 -84.77 57093.75 88888.00 2018-09-23 02:46:40.408 266 11111.76 -84.90 57094.11 88888.00 2018-09-23 02:46:40.908 266 11111.75 -85.02 57094.44 88888.00 2018-09-23 02:46:41.408 266 11111.82 -85.09 57094.77 88888.00 2018-09-23 02:46:41.908 266 11111.83 -85.23 57095.10 88888.00 2018-09-23 02:46:42.408 266 11111.85 -85.32 57095.50 88888.00 2018-09-23 02:46:42.908 266 11111.92 -85.38 57095.94 88888.00 2018-09-23 02:46:43.408 266 11111.93 -85.47 57096.44 88888.00 2018-09-23 02:46:43.908 266 11111.85 -85.53 57097.00 88888.00 2018-09-23 02:46:44.408 266 11111.87 -85.62 57097.62 88888.00 2018-09-23 02:46:44.908 266 11111.87 -85.72 57098.32 88888.00 2018-09-23 02:46:45.408 266 11111.89 -85.80 57099.11 88888.00 2018-09-23 02:46:45.908 266 11112.06 -85.86 57100.06 88888.00 2018-09-23 02:46:46.408 266 11112.25 -85.92 57101.15 88888.00 2018-09-23 02:46:46.908 266 11112.42 -85.92 57102.21 88888.00 2018-09-23 02:46:47.408 266 11112.70 -85.85 57103.20 88888.00 2018-09-23 02:46:47.908 266 11112.93 -85.83 57104.14 88888.00 2018-09-23 02:46:48.408 266 11113.18 -85.73 57105.04 88888.00 2018-09-23 02:46:48.908 266 11113.53 -85.64 57105.90 88888.00 2018-09-23 02:46:49.408 266 11113.85 -85.53 57106.77 88888.00 2018-09-23 02:46:49.908 266 11114.11 -85.38 57107.60 88888.00 2018-09-23 02:46:50.408 266 11114.46 -85.18 57108.36 88888.00 2018-09-23 02:46:50.908 266 11114.79 -85.05 57109.07 88888.00 2018-09-23 02:46:51.408 266 11115.13 -84.90 57109.64 88888.00 2018-09-23 02:46:52.408 266 11115.83 -84.56 57111.03 88888.00 2018-09-23 02:46:52.908 266 11116.11 -84.42 57111.74 88888.00 2018-09-23 02:46:53.408 266 11116.48 -84.30 57112.50 88888.00 2018-09-23 02:46:53.908 266 11116.75 -84.17 57113.31 88888.00 2018-09-23 02:46:54.408 266 11116.94 -83.97 57114.17 88888.00 2018-09-23 02:46:54.908 266 11117.16 -83.75 57115.10 88888.00 2018-09-23 02:46:55.408 266 11117.18 -83.49 57116.02 88888.00 2018-09-23 02:46:55.908 266 11117.17 -83.13 57116.91 88888.00 2018-09-23 02:46:56.408 266 11117.18 -82.74 57117.84 88888.00 2018-09-23 02:46:56.908 266 11117.11 -82.30 57118.71 88888.00 2018-09-23 02:46:57.408 266 11117.02 -81.81 57119.35 88888.00 2018-09-23 02:46:57.908 266 11117.09 -81.35 57119.83 88888.00 2018-09-23 02:46:58.408 266 11117.21 -80.91 57120.14 88888.00 2018-09-23 02:46:58.908 266 11117.46 -80.49 57120.37 88888.00 2018-09-23 02:46:59.408 266 11117.97 -80.06 57120.36 88888.00 2018-09-23 02:46:59.908 266 11118.49 -79.67 57120.44 88888.00 2018-09-23 02:47:00.408 266 11118.98 -79.33 57120.58 88888.00 2018-09-23 02:47:00.908 266 11119.63 -78.99 57120.68 88888.00 2018-09-23 02:47:01.408 266 11120.29 -78.66 57120.78 88888.00 2018-09-23 02:47:01.908 266 11120.96 -78.36 57120.78 88888.00 2018-09-23 02:47:02.408 266 11121.66 -78.08 57120.79 88888.00 2018-09-23 02:47:02.908 266 11122.21 -77.82 57120.85 88888.00 2018-09-23 02:47:03.408 266 11122.85 -77.50 57121.08 88888.00 2018-09-23 02:47:03.908 266 11123.57 -77.17 57121.52 88888.00 2018-09-23 02:47:04.408 266 11124.19 -76.85 57122.12 88888.00 2018-09-23 02:47:04.908 266 11124.80 -76.47 57122.76 88888.00 2018-09-23 02:47:05.408 266 11125.44 -76.12 57123.32 88888.00 2018-09-23 02:47:05.908 266 11126.00 -75.81 57123.87 88888.00 2018-09-23 02:47:06.408 266 11126.56 -75.39 57124.37 88888.00 2018-09-23 02:47:06.908 266 11127.10 -74.99 57124.77 88888.00 2018-09-23 02:47:07.409 266 11127.57 -74.60 57125.01 88888.00 2018-09-23 02:47:07.909 266 11128.07 -74.16 57125.14 88888.00 2018-09-23 02:47:08.409 266 11128.63 -73.81 57125.12 88888.00 2018-09-23 02:47:08.909 266 11129.13 -73.49 57125.00 88888.00 2018-09-23 02:47:09.409 266 11129.75 -73.20 57124.85 88888.00 2018-09-23 02:47:09.909 266 11130.44 -73.00 57124.67 88888.00 2018-09-23 02:47:10.409 266 11131.05 -72.86 57124.48 88888.00 2018-09-23 02:47:10.909 266 11131.68 -72.77 57124.38 88888.00 2018-09-23 02:47:11.409 266 11132.29 -72.70 57124.27 88888.00 2018-09-23 02:47:11.909 266 11132.85 -72.64 57124.09 88888.00 2018-09-23 02:47:12.409 266 11133.46 -72.53 57123.95 88888.00 2018-09-23 02:47:12.909 266 11134.13 -72.44 57123.87 88888.00 2018-09-23 02:47:13.409 266 11134.74 -72.37 57123.86 88888.00 2018-09-23 02:47:13.909 266 11135.41 -72.22 57123.98 88888.00 2018-09-23 02:47:14.409 266 11136.14 -72.03 57124.10 88888.00 2018-09-23 02:47:14.909 266 11136.80 -71.84 57124.29 88888.00 2018-09-23 02:47:15.409 266 11137.51 -71.56 57124.53 88888.00 2018-09-23 02:47:15.909 266 11138.22 -71.30 57124.68 88888.00 2018-09-23 02:47:16.409 266 11138.86 -71.04 57124.83 88888.00 2018-09-23 02:47:16.909 266 11139.59 -70.76 57125.01 88888.00 2018-09-23 02:47:17.409 266 11140.25 -70.48 57125.20 88888.00 2018-09-23 02:47:17.909 266 11140.86 -70.21 57125.33 88888.00 2018-09-23 02:47:18.409 266 11141.56 -69.95 57125.51 88888.00 2018-09-23 02:47:18.909 266 11142.27 -69.68 57125.75 88888.00 2018-09-23 02:47:19.409 266 11142.88 -69.37 57126.04 88888.00 2018-09-23 02:47:19.909 266 11143.55 -69.05 57126.36 88888.00 2018-09-23 02:47:20.409 266 11144.20 -68.73 57126.67 88888.00 2018-09-23 02:47:20.909 266 11144.74 -68.43 57127.00 88888.00 2018-09-23 02:47:21.409 266 11145.35 -68.07 57127.45 88888.00 2018-09-23 02:47:21.909 266 11145.90 -67.68 57127.97 88888.00 2018-09-23 02:47:22.409 266 11146.23 -67.26 57128.51 88888.00 2018-09-23 02:47:22.909 266 11146.58 -66.72 57129.16 88888.00 2018-09-23 02:47:23.909 266 11147.06 -65.50 57130.42 88888.00 2018-09-23 02:47:24.409 266 11147.34 -64.85 57131.03 88888.00 2018-09-23 02:47:24.909 266 11147.67 -64.20 57131.62 88888.00 2018-09-23 02:47:25.409 266 11147.95 -63.51 57132.02 88888.00 2018-09-23 02:47:25.909 266 11148.37 -62.80 57132.31 88888.00 2018-09-23 02:47:26.409 266 11148.83 -62.19 57132.46 88888.00 2018-09-23 02:47:26.909 266 11149.25 -61.63 57132.55 88888.00 2018-09-23 02:47:27.409 266 11149.79 -61.09 57132.60 88888.00 2018-09-23 02:47:27.909 266 11150.39 -60.62 57132.64 88888.00 2018-09-23 02:47:28.409 266 11150.88 -60.18 57132.70 88888.00 2018-09-23 02:47:28.909 266 11151.49 -59.73 57132.78 88888.00 2018-09-23 02:47:29.409 266 11152.14 -59.32 57132.85 88888.00 2018-09-23 02:47:29.909 266 11152.67 -58.92 57132.96 88888.00 2018-09-23 02:47:30.409 266 11153.24 -58.46 57132.97 88888.00 2018-09-23 02:47:30.909 266 11153.87 -58.10 57132.94 88888.00 2018-09-23 02:47:31.409 266 11154.32 -57.75 57132.83 88888.00 2018-09-23 02:47:31.909 266 11154.82 -57.36 57132.58 88888.00 2018-09-23 02:47:32.409 266 11155.26 -57.03 57132.33 88888.00 2018-09-23 02:47:32.909 266 11155.57 -56.75 57132.06 88888.00 2018-09-23 02:47:33.909 266 11156.39 -56.33 57131.57 88888.00 2018-09-23 02:47:34.409 266 11156.71 -56.11 57131.29 88888.00 2018-09-23 02:47:34.909 266 11157.13 -55.90 57131.10 88888.00 2018-09-23 02:47:35.409 266 11157.48 -55.70 57130.89 88888.00 2018-09-23 02:47:35.909 266 11157.80 -55.52 57130.70 88888.00 2018-09-23 02:47:36.409 266 11158.22 -55.39 57130.45 88888.00 2018-09-23 02:47:36.909 266 11158.57 -55.29 57130.26 88888.00 2018-09-23 02:47:37.409 266 11158.88 -55.17 57130.22 88888.00 2018-09-23 02:47:37.909 266 11159.27 -55.01 57130.14 88888.00 2018-09-23 02:47:38.409 266 11159.55 -54.75 57130.07 88888.00 2018-09-23 02:47:38.909 266 11159.88 -54.45 57130.10 88888.00 2018-09-23 02:47:39.409 266 11160.33 -54.08 57130.18 88888.00 2018-09-23 02:47:39.909 266 11160.71 -53.75 57130.27 88888.00 2018-09-23 02:47:40.409 266 11161.05 -53.41 57130.42 88888.00 2018-09-23 02:47:40.909 266 11161.55 -52.99 57130.54 88888.00 2018-09-23 02:47:41.909 266 11162.42 -52.13 57130.79 88888.00 2018-09-23 02:47:42.409 266 11162.96 -51.89 57130.91 88888.00 2018-09-23 02:47:42.909 266 11163.43 -51.49 57131.01 88888.00 2018-09-23 02:47:43.409 266 11163.92 -51.14 57131.10 88888.00 2018-09-23 02:47:43.909 266 11164.53 -50.81 57131.15 88888.00 2018-09-23 02:47:44.409 266 11165.04 -50.49 57131.12 88888.00 2018-09-23 02:47:44.909 266 11165.55 -50.18 57131.11 88888.00 2018-09-23 02:47:45.409 266 11166.27 -49.98 57131.14 88888.00 2018-09-23 02:47:45.909 266 11166.85 -49.73 57131.27 88888.00 2018-09-23 02:47:46.409 266 11167.39 -49.41 57131.46 88888.00 2018-09-23 02:47:46.909 266 11167.98 -49.05 57131.59 88888.00 2018-09-23 02:47:47.409 266 11168.45 -48.76 57131.70 88888.00 2018-09-23 02:47:47.909 266 11168.91 -48.41 57131.75 88888.00 2018-09-23 02:47:48.409 266 11169.36 -48.04 57131.61 88888.00 2018-09-23 02:47:48.909 266 11169.77 -47.76 57131.30 88888.00 2018-09-23 02:47:49.409 266 11170.18 -47.50 57130.92 88888.00 2018-09-23 02:47:49.909 266 11170.68 -47.32 57130.54 88888.00 2018-09-23 02:47:50.409 266 11171.16 -47.15 57130.26 88888.00 2018-09-23 02:47:50.909 266 11171.70 -46.98 57130.13 88888.00 2018-09-23 02:47:51.909 266 11172.87 -46.52 57130.46 88888.00 2018-09-23 02:47:52.409 266 11173.43 -46.12 57130.78 88888.00 2018-09-23 02:47:52.909 266 11174.12 -45.67 57131.14 88888.00 2018-09-23 02:47:53.409 266 11174.65 -45.22 57131.53 88888.00 2018-09-23 02:47:53.909 266 11175.19 -44.75 57131.86 88888.00 2018-09-23 02:47:54.409 266 11175.83 -44.26 57132.10 88888.00 2018-09-23 02:47:54.909 266 11176.38 -43.82 57132.21 88888.00 2018-09-23 02:47:55.409 266 11176.94 -43.46 57132.20 88888.00 2018-09-23 02:47:55.909 266 11177.53 -43.12 57132.13 88888.00 2018-09-23 02:47:56.409 266 11177.98 -42.84 57132.00 88888.00 2018-09-23 02:47:56.909 266 11178.51 -42.59 57131.66 88888.00 2018-09-23 02:47:57.409 266 11179.02 -42.39 57131.22 88888.00 2018-09-23 02:47:57.909 266 11179.44 -42.19 57130.77 88888.00 2018-09-23 02:47:58.409 266 11179.90 -42.02 57130.26 88888.00 2018-09-23 02:47:58.909 266 11180.40 -41.90 57129.63 88888.00 2018-09-23 02:47:59.409 266 11180.75 -41.85 57128.92 88888.00 2018-09-23 02:47:59.909 266 11181.15 -41.74 57128.36 88888.00 2018-09-23 02:48:00.409 266 11181.66 -41.69 57127.83 88888.00 2018-09-23 02:48:00.909 266 11182.12 -41.63 57127.34 88888.00 2018-09-23 02:48:01.409 266 11182.54 -41.57 57126.94 88888.00 2018-09-23 02:48:01.909 266 11183.10 -41.50 57126.72 88888.00 2018-09-23 02:48:02.409 266 11183.58 -41.37 57126.53 88888.00 2018-09-23 02:48:02.909 266 11184.06 -41.17 57126.31 88888.00 2018-09-23 02:48:03.409 266 11184.43 -40.94 57125.96 88888.00 2018-09-23 02:48:03.909 266 11184.72 -40.69 57125.52 88888.00 2018-09-23 02:48:04.409 266 11185.07 -40.40 57124.98 88888.00 2018-09-23 02:48:05.409 266 11185.54 -39.91 57123.82 88888.00 2018-09-23 02:48:05.909 266 11185.90 -39.60 57123.21 88888.00 2018-09-23 02:48:06.409 266 11186.25 -39.39 57122.63 88888.00 2018-09-23 02:48:06.909 266 11186.53 -39.23 57121.98 88888.00 2018-09-23 02:48:07.409 266 11186.97 -39.04 57121.36 88888.00 2018-09-23 02:48:07.909 266 11187.33 -38.93 57120.78 88888.00 2018-09-23 02:48:08.409 266 11187.67 -38.83 57120.21 88888.00 2018-09-23 02:48:08.909 266 11188.15 -38.69 57119.72 88888.00 2018-09-23 02:48:09.409 266 11188.65 -38.56 57119.14 88888.00 2018-09-23 02:48:09.909 266 11189.09 -38.39 57118.58 88888.00 2018-09-23 02:48:10.409 266 11189.65 -38.17 57118.07 88888.00 2018-09-23 02:48:10.909 266 11190.28 -37.97 57117.66 88888.00 2018-09-23 02:48:11.409 266 11190.86 -37.70 57117.29 88888.00 2018-09-23 02:48:11.909 266 11191.49 -37.39 57116.98 88888.00 2018-09-23 02:48:12.409 266 11192.15 -37.10 57116.59 88888.00 2018-09-23 02:48:12.909 266 11192.69 -36.80 57116.15 88888.00 2018-09-23 02:48:13.409 266 11193.31 -36.52 57115.61 88888.00 2018-09-23 02:48:13.909 266 11193.80 -36.30 57114.98 88888.00 2018-09-23 02:48:14.409 266 11194.17 -36.10 57114.23 88888.00 2018-09-23 02:48:14.909 266 11194.66 -35.92 57113.38 88888.00 2018-09-23 02:48:15.409 266 11194.99 -35.85 57112.46 88888.00 2018-09-23 02:48:15.909 266 11195.28 -35.80 57111.50 88888.00 2018-09-23 02:48:16.409 266 11195.66 -35.74 57110.51 88888.00 2018-09-23 02:48:16.909 266 11196.01 -35.78 57109.42 88888.00 2018-09-23 02:48:17.409 266 11196.50 -35.79 57108.38 88888.00 2018-09-23 02:48:17.909 266 11197.02 -35.80 57107.41 88888.00 2018-09-23 02:48:18.409 266 11197.44 -35.81 57106.52 88888.00 2018-09-23 02:48:18.909 266 11197.92 -35.85 57105.80 88888.00 2018-09-23 02:48:19.409 266 11198.45 -35.87 57105.13 88888.00 2018-09-23 02:48:19.909 266 11198.92 -35.97 57104.54 88888.00 2018-09-23 02:48:20.409 266 11199.37 -35.83 57104.06 88888.00 2018-09-23 02:48:20.909 266 11199.95 -35.76 57103.70 88888.00 2018-09-23 02:48:21.409 266 11200.54 -35.71 57103.33 88888.00 2018-09-23 02:48:21.909 266 11201.11 -35.57 57103.01 88888.00 2018-09-23 02:48:22.409 266 11201.81 -35.46 57102.75 88888.00 2018-09-23 02:48:22.909 266 11202.45 -35.36 57102.54 88888.00 2018-09-23 02:48:23.409 266 11203.07 -35.24 57102.37 88888.00 2018-09-23 02:48:23.909 266 11203.72 -35.08 57102.11 88888.00 2018-09-23 02:48:24.409 266 11204.34 -34.96 57101.77 88888.00 2018-09-23 02:48:24.909 266 11204.95 -34.82 57101.42 88888.00 2018-09-23 02:48:25.409 266 11205.54 -34.67 57100.99 88888.00 2018-09-23 02:48:25.909 266 11205.97 -34.60 57100.53 88888.00 2018-09-23 02:48:26.409 266 11206.47 -34.45 57100.08 88888.00 2018-09-23 02:48:26.909 266 11207.07 -34.30 57099.74 88888.00 2018-09-23 02:48:27.409 266 11207.55 -34.20 57099.39 88888.00 2018-09-23 02:48:27.909 266 11208.06 -34.06 57099.08 88888.00 2018-09-23 02:48:28.409 266 11208.63 -33.88 57098.80 88888.00 2018-09-23 02:48:28.909 266 11209.16 -33.77 57098.61 88888.00 2018-09-23 02:48:29.409 266 11209.79 -33.65 57098.43 88888.00 2018-09-23 02:48:29.909 266 11210.53 -33.52 57098.32 88888.00 2018-09-23 02:48:30.409 266 11211.16 -33.42 57098.24 88888.00 2018-09-23 02:48:30.909 266 11211.87 -33.29 57098.20 88888.00 2018-09-23 02:48:31.409 266 11212.66 -33.18 57098.24 88888.00 2018-09-23 02:48:31.909 266 11213.36 -33.09 57098.28 88888.00 2018-09-23 02:48:32.409 266 11214.09 -32.98 57098.36 88888.00 2018-09-23 02:48:32.909 266 11214.81 -32.86 57098.41 88888.00 2018-09-23 02:48:33.409 266 11215.44 -32.79 57098.31 88888.00 2018-09-23 02:48:33.909 266 11216.04 -32.70 57098.18 88888.00 2018-09-23 02:48:34.409 266 11216.67 -32.58 57097.96 88888.00 2018-09-23 02:48:34.909 266 11217.21 -32.51 57097.67 88888.00 2018-09-23 02:48:35.409 266 11217.73 -32.44 57097.45 88888.00 2018-09-23 02:48:35.909 266 11218.40 -32.31 57097.14 88888.00 2018-09-23 02:48:36.409 266 11218.96 -32.22 57096.84 88888.00 2018-09-23 02:48:36.909 266 11219.59 -32.04 57096.65 88888.00 2018-09-23 02:48:37.409 266 11220.31 -31.89 57096.48 88888.00 2018-09-23 02:48:37.909 266 11220.95 -31.75 57096.33 88888.00 2018-09-23 02:48:38.409 266 11221.55 -31.56 57096.23 88888.00 2018-09-23 02:48:38.909 266 11222.22 -31.36 57096.11 88888.00 2018-09-23 02:48:39.409 266 11222.74 -31.18 57096.00 88888.00 2018-09-23 02:48:39.909 266 11223.26 -31.00 57095.85 88888.00 2018-09-23 02:48:40.409 266 11223.84 -30.76 57095.63 88888.00 2018-09-23 02:48:40.909 266 11224.32 -30.52 57095.39 88888.00 2018-09-23 02:48:41.409 266 11224.78 -30.25 57095.01 88888.00 2018-09-23 02:48:41.909 266 11225.35 -30.05 57094.63 88888.00 2018-09-23 02:48:42.409 266 11225.82 -29.81 57094.20 88888.00 2018-09-23 02:48:42.909 266 11226.33 -29.59 57093.74 88888.00 2018-09-23 02:48:43.409 266 11226.95 -29.38 57093.25 88888.00 2018-09-23 02:48:43.909 266 11227.50 -29.20 57092.77 88888.00 2018-09-23 02:48:44.409 266 11228.06 -29.06 57092.27 88888.00 2018-09-23 02:48:44.909 266 11228.78 -28.98 57091.69 88888.00 2018-09-23 02:48:45.409 266 11229.34 -28.92 57091.05 88888.00 2018-09-23 02:48:45.909 266 11229.87 -28.82 57090.55 88888.00 2018-09-23 02:48:46.409 266 11230.56 -28.66 57090.21 88888.00 2018-09-23 02:48:46.909 266 11231.13 -28.48 57090.06 88888.00 2018-09-23 02:48:47.409 266 11231.73 -28.18 57090.07 88888.00 2018-09-23 02:48:47.909 266 11232.23 -27.78 57090.14 88888.00 2018-09-23 02:48:48.409 266 11232.65 -27.41 57090.21 88888.00 2018-09-23 02:48:48.909 266 11233.01 -27.05 57090.08 88888.00 2018-09-23 02:48:49.409 266 11233.40 -26.69 57089.87 88888.00 2018-09-23 02:48:49.909 266 11233.72 -26.38 57089.51 88888.00 2018-09-23 02:48:50.409 266 11234.06 -26.04 57089.15 88888.00 2018-09-23 02:48:50.909 266 11234.41 -25.71 57088.85 88888.00 2018-09-23 02:48:51.409 266 11234.73 -25.43 57088.56 88888.00 2018-09-23 02:48:51.909 266 11235.10 -25.13 57088.29 88888.00 2018-09-23 02:48:52.409 266 11235.50 -24.81 57088.05 88888.00 2018-09-23 02:48:52.909 266 11235.84 -24.56 57087.80 88888.00 2018-09-23 02:48:53.409 266 11236.18 -24.24 57087.56 88888.00 2018-09-23 02:48:53.909 266 11236.55 -24.01 57087.31 88888.00 2018-09-23 02:48:54.409 266 11236.84 -23.79 57086.87 88888.00 2018-09-23 02:48:54.909 266 11237.12 -23.59 57086.45 88888.00 2018-09-23 02:48:55.409 266 11237.49 -23.36 57085.99 88888.00 2018-09-23 02:48:55.909 266 11237.77 -23.20 57085.52 88888.00 2018-09-23 02:48:56.909 266 11238.49 -22.79 57084.49 88888.00 2018-09-23 02:48:57.409 266 11238.78 -22.59 57083.91 88888.00 2018-09-23 02:48:57.909 266 11239.12 -22.36 57083.37 88888.00 2018-09-23 02:48:58.409 266 11239.54 -22.08 57082.97 88888.00 2018-09-23 02:48:58.909 266 11239.92 -21.74 57082.66 88888.00 2018-09-23 02:48:59.409 266 11240.30 -21.34 57082.64 88888.00 2018-09-23 02:48:59.909 266 11240.67 -20.89 57082.69 88888.00 2018-09-23 02:49:00.409 266 11240.99 -20.46 57082.62 88888.00 2018-09-23 02:49:00.909 266 11241.33 -20.05 57082.37 88888.00 2018-09-23 02:49:01.409 266 11241.68 -19.67 57082.05 88888.00 2018-09-23 02:49:01.910 266 11241.99 -19.32 57081.67 88888.00 2018-09-23 02:49:02.410 266 11242.30 -19.02 57081.27 88888.00 2018-09-23 02:49:02.910 266 11242.67 -18.71 57080.78 88888.00 2018-09-23 02:49:03.410 266 11242.93 -18.41 57080.21 88888.00 2018-09-23 02:49:03.910 266 11243.22 -18.08 57079.73 88888.00 2018-09-23 02:49:04.910 266 11244.05 -17.58 57078.52 88888.00 2018-09-23 02:49:05.410 266 11244.44 -17.30 57078.06 88888.00 2018-09-23 02:49:05.910 266 11244.91 -17.03 57077.55 88888.00 2018-09-23 02:49:06.410 266 11245.33 -16.79 57076.94 88888.00 2018-09-23 02:49:06.910 266 11245.80 -16.52 57076.43 88888.00 2018-09-23 02:49:07.410 266 11246.21 -16.30 57075.92 88888.00 2018-09-23 02:49:07.910 266 11246.56 -16.11 57075.35 88888.00 2018-09-23 02:49:08.410 266 11246.95 -15.85 57074.85 88888.00 2018-09-23 02:49:08.910 266 11247.36 -15.63 57074.31 88888.00 2018-09-23 02:49:09.410 266 11247.60 -15.38 57073.84 88888.00 2018-09-23 02:49:09.910 266 11247.88 -15.08 57073.33 88888.00 2018-09-23 02:49:10.410 266 11248.17 -14.82 57072.76 88888.00 2018-09-23 02:49:10.910 266 11248.37 -14.56 57072.26 88888.00 2018-09-23 02:49:11.410 266 11248.64 -14.21 57071.88 88888.00 2018-09-23 02:49:11.910 266 11248.89 -13.82 57071.56 88888.00 2018-09-23 02:49:12.410 266 11249.04 -13.40 57071.14 88888.00 2018-09-23 02:49:12.910 266 11249.21 -12.99 57070.66 88888.00 2018-09-23 02:49:13.410 266 11249.47 -12.58 57070.21 88888.00 2018-09-23 02:49:13.910 266 11249.70 -12.17 57069.86 88888.00 2018-09-23 02:49:14.910 266 11250.29 -11.22 57069.28 88888.00 2018-09-23 02:49:15.410 266 11250.45 -10.68 57069.14 88888.00 2018-09-23 02:49:15.910 266 11250.73 -10.09 57069.01 88888.00 2018-09-23 02:49:16.410 266 11250.99 -9.59 57068.67 88888.00 2018-09-23 02:49:16.910 266 11251.14 -9.14 57068.26 88888.00 2018-09-23 02:49:17.410 266 11251.46 -8.72 57067.81 88888.00 2018-09-23 02:49:17.910 266 11251.71 -8.37 57067.24 88888.00 2018-09-23 02:49:18.410 266 11251.84 -8.04 57066.57 88888.00 2018-09-23 02:49:18.910 266 11252.11 -7.74 57065.91 88888.00 2018-09-23 02:49:19.410 266 11252.38 -7.53 57065.13 88888.00 2018-09-23 02:49:19.910 266 11252.55 -7.37 57064.33 88888.00 2018-09-23 02:49:20.410 266 11252.92 -7.21 57063.46 88888.00 2018-09-23 02:49:20.910 266 11253.21 -7.05 57062.66 88888.00 2018-09-23 02:49:21.410 266 11253.46 -6.82 57061.91 88888.00 2018-09-23 02:49:21.910 266 11253.85 -6.62 57061.15 88888.00 2018-09-23 02:49:22.410 266 11254.22 -6.45 57060.38 88888.00 2018-09-23 02:49:22.910 266 11254.52 -6.25 57059.54 88888.00 2018-09-23 02:49:23.410 266 11254.83 -6.07 57058.64 88888.00 2018-09-23 02:49:23.910 266 11255.18 -5.92 57057.65 88888.00 2018-09-23 02:49:24.410 266 11255.47 -5.76 57056.65 88888.00 2018-09-23 02:49:24.910 266 11255.84 -5.62 57055.60 88888.00 2018-09-23 02:49:25.410 266 11256.19 -5.47 57054.53 88888.00 2018-09-23 02:49:25.910 266 11256.48 -5.30 57053.52 88888.00 2018-09-23 02:49:26.410 266 11256.86 -5.13 57052.48 88888.00 2018-09-23 02:49:26.910 266 11257.23 -5.02 57051.50 88888.00 2018-09-23 02:49:27.410 266 11257.56 -4.89 57050.46 88888.00 2018-09-23 02:49:28.410 266 11258.50 -4.64 57048.51 88888.00 2018-09-23 02:49:28.910 266 11258.97 -4.56 57047.67 88888.00 2018-09-23 02:49:29.410 266 11259.54 -4.51 57046.96 88888.00 2018-09-23 02:49:29.910 266 11260.01 -4.47 57046.35 88888.00 2018-09-23 02:49:30.410 266 11260.50 -4.35 57045.81 88888.00 2018-09-23 02:49:30.910 266 11261.05 -4.21 57045.26 88888.00 2018-09-23 02:49:31.410 266 11261.49 -4.17 57044.68 88888.00 2018-09-23 02:49:31.910 266 11261.88 -4.20 57044.05 88888.00 2018-09-23 02:49:32.410 266 11262.34 -4.20 57043.41 88888.00 2018-09-23 02:49:32.910 266 11262.69 -4.27 57042.90 88888.00 2018-09-23 02:49:33.410 266 11262.97 -4.33 57042.46 88888.00 2018-09-23 02:49:33.910 266 11263.38 -4.37 57041.88 88888.00 2018-09-23 02:49:34.410 266 11263.73 -4.42 57041.28 88888.00 2018-09-23 02:49:34.910 266 11264.08 -4.43 57040.64 88888.00 2018-09-23 02:49:35.410 266 11264.49 -4.43 57040.04 88888.00 2018-09-23 02:49:35.910 266 11264.82 -4.49 57039.42 88888.00 2018-09-23 02:49:36.410 266 11265.16 -4.56 57038.74 88888.00 2018-09-23 02:49:36.910 266 11265.55 -4.62 57038.03 88888.00 2018-09-23 02:49:37.410 266 11265.94 -4.72 57037.27 88888.00 2018-09-23 02:49:38.410 266 11266.69 -5.01 57035.66 88888.00 2018-09-23 02:49:38.910 266 11267.00 -5.17 57034.86 88888.00 2018-09-23 02:49:39.410 266 11267.24 -5.33 57034.11 88888.00 2018-09-23 02:49:39.910 266 11267.51 -5.49 57033.24 88888.00 2018-09-23 02:49:40.410 266 11267.68 -5.65 57032.37 88888.00 2018-09-23 02:49:40.910 266 11267.93 -5.76 57031.51 88888.00 2018-09-23 02:49:41.410 266 11268.22 -5.87 57030.60 88888.00 2018-09-23 02:49:41.910 266 11268.43 -5.98 57029.75 88888.00 2018-09-23 02:49:42.410 266 11268.64 -6.04 57028.85 88888.00 2018-09-23 02:49:42.910 266 11268.87 -6.14 57027.95 88888.00 2018-09-23 02:49:43.410 266 11269.06 -6.28 57027.05 88888.00 2018-09-23 02:49:43.910 266 11269.32 -6.35 57026.12 88888.00 2018-09-23 02:49:44.410 266 11269.64 -6.45 57025.37 88888.00 2018-09-23 02:49:44.910 266 11269.83 -6.54 57024.74 88888.00 2018-09-23 02:49:45.410 266 11270.03 -6.54 57024.35 88888.00 2018-09-23 02:49:45.910 266 11270.29 -6.55 57024.03 88888.00 2018-09-23 02:49:46.410 266 11270.41 -6.61 57023.74 88888.00 2018-09-23 02:49:46.910 266 11270.55 -6.62 57023.58 88888.00 2018-09-23 02:49:47.410 266 11270.68 -6.61 57023.25 88888.00 2018-09-23 02:49:47.910 266 11270.73 -6.65 57022.75 88888.00 2018-09-23 02:49:48.410 266 11270.97 -6.69 57022.07 88888.00 2018-09-23 02:49:48.910 266 11271.30 -6.74 57021.33 88888.00 2018-09-23 02:49:49.410 266 11271.55 -6.81 57020.53 88888.00 2018-09-23 02:49:49.910 266 11271.82 -6.86 57019.62 88888.00 2018-09-23 02:49:50.410 266 11272.24 -6.95 57018.72 88888.00 2018-09-23 02:49:50.910 266 11272.54 -7.09 57017.87 88888.00 2018-09-23 02:49:51.410 266 11272.91 -7.19 57016.96 88888.00 2018-09-23 02:49:51.910 266 11273.29 -7.33 57016.07 88888.00 2018-09-23 02:49:52.410 266 11273.63 -7.47 57015.20 88888.00 2018-09-23 02:49:52.910 266 11273.96 -7.63 57014.35 88888.00 2018-09-23 02:49:53.410 266 11274.35 -7.77 57013.51 88888.00 2018-09-23 02:49:53.910 266 11274.61 -7.92 57012.67 88888.00 2018-09-23 02:49:54.410 266 11274.90 -8.05 57011.86 88888.00 2018-09-23 02:49:54.910 266 11275.24 -8.21 57011.10 88888.00 2018-09-23 02:49:55.410 266 11275.46 -8.36 57010.25 88888.00 2018-09-23 02:49:55.910 266 11275.75 -8.48 57009.42 88888.00 2018-09-23 02:49:56.410 266 11276.01 -8.64 57008.61 88888.00 2018-09-23 02:49:56.910 266 11276.20 -8.86 57007.69 88888.00 2018-09-23 02:49:57.410 266 11276.49 -9.04 57006.80 88888.00 2018-09-23 02:49:57.910 266 11276.74 -9.24 57005.95 88888.00 2018-09-23 02:49:58.410 266 11276.90 -9.50 57005.04 88888.00 2018-09-23 02:49:58.910 266 11277.07 -9.79 57004.09 88888.00 2018-09-23 02:49:59.410 266 11277.26 -10.11 57003.17 88888.00 2018-09-23 02:49:59.910 266 11277.36 -10.42 57002.37 88888.00 2018-09-23 02:50:00.410 266 11277.56 -10.75 57001.81 88888.00 2018-09-23 02:50:00.910 266 11277.78 -11.08 57001.42 88888.00 2018-09-23 02:50:01.410 266 11277.85 -11.40 57001.07 88888.00 2018-09-23 02:50:01.910 266 11278.01 -11.69 57000.69 88888.00 2018-09-23 02:50:02.410 266 11278.13 -12.00 57000.33 88888.00 2018-09-23 02:50:02.910 266 11278.24 -12.30 56999.96 88888.00 2018-09-23 02:50:03.410 266 11278.33 -12.57 56999.53 88888.00 2018-09-23 02:50:03.910 266 11278.56 -12.84 56999.07 88888.00 2018-09-23 02:50:04.410 266 11278.60 -13.14 56998.61 88888.00 2018-09-23 02:50:04.910 266 11278.78 -13.41 56998.17 88888.00 2018-09-23 02:50:05.410 266 11278.96 -13.65 56997.74 88888.00 2018-09-23 02:50:05.910 266 11279.00 -13.94 56997.36 88888.00 2018-09-23 02:50:06.410 266 11279.14 -14.23 56997.00 88888.00 2018-09-23 02:50:06.910 266 11279.29 -14.47 56996.70 88888.00 2018-09-23 02:50:07.410 266 11279.27 -14.75 56996.49 88888.00 2018-09-23 02:50:07.910 266 11279.33 -14.99 56996.37 88888.00 2018-09-23 02:50:08.410 266 11279.29 -15.30 56996.27 88888.00 2018-09-23 02:50:08.910 266 11279.19 -15.64 56996.14 88888.00 2018-09-23 02:50:09.910 266 11279.12 -16.12 56995.81 88888.00 2018-09-23 02:50:10.410 266 11279.08 -16.39 56995.62 88888.00 2018-09-23 02:50:10.910 266 11279.10 -16.62 56995.47 88888.00 2018-09-23 02:50:11.410 266 11279.12 -16.85 56995.23 88888.00 2018-09-23 02:50:11.910 266 11279.13 -17.10 56995.08 88888.00 2018-09-23 02:50:12.410 266 11279.29 -17.32 56994.95 88888.00 2018-09-23 02:50:12.910 266 11279.51 -17.50 56994.82 88888.00 2018-09-23 02:50:13.410 266 11279.62 -17.68 56994.68 88888.00 2018-09-23 02:50:13.910 266 11279.79 -17.81 56994.65 88888.00 2018-09-23 02:50:14.410 266 11280.00 -17.97 56994.66 88888.00 2018-09-23 02:50:14.910 266 11280.11 -18.17 56994.63 88888.00 2018-09-23 02:50:15.410 266 11280.30 -18.32 56994.65 88888.00 2018-09-23 02:50:15.910 266 11280.46 -18.52 56994.64 88888.00 2018-09-23 02:50:16.410 266 11280.53 -18.71 56994.66 88888.00 2018-09-23 02:50:16.910 266 11280.68 -18.87 56994.71 88888.00 2018-09-23 02:50:17.410 266 11280.82 -19.06 56994.71 88888.00 2018-09-23 02:50:17.910 266 11280.84 -19.19 56994.70 88888.00 2018-09-23 02:50:18.410 266 11280.98 -19.31 56994.70 88888.00 2018-09-23 02:50:18.910 266 11281.10 -19.45 56994.68 88888.00 2018-09-23 02:50:19.410 266 11281.09 -19.65 56994.65 88888.00 2018-09-23 02:50:19.910 266 11281.11 -19.86 56994.56 88888.00 2018-09-23 02:50:20.410 266 11281.11 -20.11 56994.49 88888.00 2018-09-23 02:50:20.910 266 11281.00 -20.40 56994.37 88888.00 2018-09-23 02:50:21.410 266 11280.91 -20.70 56994.22 88888.00 2018-09-23 02:50:21.910 266 11280.86 -21.03 56994.04 88888.00 2018-09-23 02:50:22.410 266 11280.80 -21.37 56993.83 88888.00 2018-09-23 02:50:22.910 266 11280.84 -21.75 56993.82 88888.00 2018-09-23 02:50:23.410 266 11280.87 -22.05 56993.81 88888.00 2018-09-23 02:50:23.910 266 11280.79 -22.37 56993.81 88888.00 2018-09-23 02:50:24.410 266 11280.87 -22.63 56993.83 88888.00 2018-09-23 02:50:24.910 266 11280.95 -22.87 56993.87 88888.00 2018-09-23 02:50:25.410 266 11280.90 -23.12 56993.82 88888.00 2018-09-23 02:50:25.910 266 11280.95 -23.39 56993.77 88888.00 2018-09-23 02:50:26.410 266 11280.96 -23.68 56993.69 88888.00 2018-09-23 02:50:26.910 266 11280.96 -23.96 56993.57 88888.00 2018-09-23 02:50:27.910 266 11280.98 -24.53 56993.24 88888.00 2018-09-23 02:50:28.410 266 11280.93 -24.82 56993.11 88888.00 2018-09-23 02:50:28.910 266 11280.97 -25.02 56992.99 88888.00 2018-09-23 02:50:29.410 266 11280.98 -25.23 56992.97 88888.00 2018-09-23 02:50:29.910 266 11280.95 -25.52 56992.84 88888.00 2018-09-23 02:50:30.410 266 11281.06 -25.84 56992.67 88888.00 2018-09-23 02:50:30.910 266 11281.14 -26.01 56992.55 88888.00 2018-09-23 02:50:31.410 266 11281.17 -26.18 56992.50 88888.00 2018-09-23 02:50:31.910 266 11281.35 -26.38 56992.37 88888.00 2018-09-23 02:50:32.410 266 11281.37 -26.55 56992.31 88888.00 2018-09-23 02:50:32.910 266 11281.35 -26.71 56992.14 88888.00 2018-09-23 02:50:33.410 266 11281.45 -26.85 56991.93 88888.00 2018-09-23 02:50:33.910 266 11281.49 -27.05 56991.65 88888.00 2018-09-23 02:50:34.410 266 11281.50 -27.27 56991.28 88888.00 2018-09-23 02:50:34.910 266 11281.64 -27.49 56990.92 88888.00 2018-09-23 02:50:35.410 266 11281.78 -27.80 56990.58 88888.00 2018-09-23 02:50:35.910 266 11281.84 -28.09 56990.23 88888.00 2018-09-23 02:50:36.410 266 11282.02 -28.36 56989.82 88888.00 2018-09-23 02:50:36.910 266 11282.14 -28.68 56989.45 88888.00 2018-09-23 02:50:37.410 266 11282.16 -28.96 56989.11 88888.00 2018-09-23 02:50:37.910 266 11282.27 -29.23 56988.84 88888.00 2018-09-23 02:50:38.410 266 11282.36 -29.50 56988.47 88888.00 2018-09-23 02:50:38.910 266 11282.38 -29.79 56988.09 88888.00 2018-09-23 02:50:39.410 266 11282.43 -30.01 56987.77 88888.00 2018-09-23 02:50:39.910 266 11282.50 -30.22 56987.37 88888.00 2018-09-23 02:50:40.410 266 11282.47 -30.46 56986.96 88888.00 2018-09-23 02:50:40.910 266 11282.54 -30.66 56986.51 88888.00 2018-09-23 02:50:41.410 266 11282.60 -30.89 56985.96 88888.00 2018-09-23 02:50:41.910 266 11282.61 -31.15 56985.44 88888.00 2018-09-23 02:50:42.410 266 11282.75 -31.38 56985.04 88888.00 2018-09-23 02:50:42.910 266 11282.84 -31.72 56984.69 88888.00 2018-09-23 02:50:43.410 266 11282.90 -32.02 56984.37 88888.00 2018-09-23 02:50:43.910 266 11283.08 -32.29 56984.17 88888.00 2018-09-23 02:50:44.410 266 11283.25 -32.53 56983.94 88888.00 2018-09-23 02:50:44.910 266 11283.40 -32.74 56983.71 88888.00 2018-09-23 02:50:45.410 266 11283.68 -32.91 56983.50 88888.00 2018-09-23 02:50:45.910 266 11283.98 -33.07 56983.30 88888.00 2018-09-23 02:50:46.410 266 11284.17 -33.19 56983.07 88888.00 2018-09-23 02:50:46.910 266 11284.50 -33.20 56982.79 88888.00 2018-09-23 02:50:47.410 266 11284.78 -33.29 56982.50 88888.00 2018-09-23 02:50:47.910 266 11285.07 -33.35 56982.30 88888.00 2018-09-23 02:50:48.410 266 11285.49 -33.38 56982.18 88888.00 2018-09-23 02:50:48.910 266 11285.89 -33.35 56981.87 88888.00 2018-09-23 02:50:49.410 266 11286.17 -33.39 56981.47 88888.00 2018-09-23 02:50:49.910 266 11286.63 -33.45 56981.06 88888.00 2018-09-23 02:50:50.410 266 11287.05 -33.49 56980.66 88888.00 2018-09-23 02:50:51.410 266 11287.87 -33.58 56979.81 88888.00 2018-09-23 02:50:51.910 266 11288.27 -33.62 56979.44 88888.00 2018-09-23 02:50:52.410 266 11288.66 -33.70 56979.13 88888.00 2018-09-23 02:50:52.910 266 11289.15 -33.70 56978.78 88888.00 2018-09-23 02:50:53.410 266 11289.56 -33.75 56978.42 88888.00 2018-09-23 02:50:53.910 266 11289.93 -33.76 56978.07 88888.00 2018-09-23 02:50:54.410 266 11290.36 -33.80 56977.64 88888.00 2018-09-23 02:50:54.910 266 11290.73 -33.95 56977.17 88888.00 2018-09-23 02:50:55.410 266 11291.04 -34.03 56976.78 88888.00 2018-09-23 02:50:55.910 266 11291.40 -33.99 56976.36 88888.00 2018-09-23 02:50:56.410 266 11291.68 -34.04 56975.95 88888.00 2018-09-23 02:50:56.910 266 11291.92 -34.11 56975.46 88888.00 2018-09-23 02:50:57.410 266 11292.25 -34.10 56974.93 88888.00 2018-09-23 02:50:57.910 266 11292.56 -34.14 56974.44 88888.00 2018-09-23 02:50:58.410 266 11292.82 -34.24 56973.80 88888.00 2018-09-23 02:50:58.910 266 11293.19 -34.28 56973.22 88888.00 2018-09-23 02:50:59.410 266 11293.57 -34.37 56972.64 88888.00 2018-09-23 02:50:59.910 266 11293.92 -34.50 56972.20 88888.00 2018-09-23 02:51:00.410 266 11294.31 -34.60 56971.86 88888.00 2018-09-23 02:51:00.910 266 11294.69 -34.74 56971.51 88888.00 2018-09-23 02:51:01.411 266 11295.01 -34.82 56971.15 88888.00 2018-09-23 02:51:01.911 266 11295.45 -34.89 56970.81 88888.00 2018-09-23 02:51:02.411 266 11295.76 -34.92 56970.46 88888.00 2018-09-23 02:51:02.911 266 11295.99 -35.01 56970.10 88888.00 2018-09-23 02:51:03.411 266 11296.28 -35.15 56969.72 88888.00 2018-09-23 02:51:03.911 266 11296.47 -35.36 56969.34 88888.00 2018-09-23 02:51:04.411 266 11296.67 -35.55 56968.92 88888.00 2018-09-23 02:51:04.911 266 11296.92 -35.70 56968.47 88888.00 2018-09-23 02:51:05.411 266 11297.17 -35.92 56967.99 88888.00 2018-09-23 02:51:05.911 266 11297.36 -36.20 56967.43 88888.00 2018-09-23 02:51:06.411 266 11297.63 -36.41 56966.90 88888.00 2018-09-23 02:51:06.911 266 11297.88 -36.62 56966.49 88888.00 2018-09-23 02:51:07.411 266 11298.14 -36.66 56966.10 88888.00 2018-09-23 02:51:07.911 266 11298.48 -36.62 56965.72 88888.00 2018-09-23 02:51:08.411 266 11298.79 -36.59 56965.32 88888.00 2018-09-23 02:51:08.911 266 11299.04 -36.51 56964.93 88888.00 2018-09-23 02:51:09.411 266 11299.37 -36.40 56964.68 88888.00 2018-09-23 02:51:09.911 266 11299.70 -36.25 56964.35 88888.00 2018-09-23 02:51:10.411 266 11299.94 -36.04 56964.03 88888.00 2018-09-23 02:51:10.911 266 11300.33 -35.83 56963.78 88888.00 2018-09-23 02:51:11.411 266 11300.66 -35.78 56963.47 88888.00 2018-09-23 02:51:11.911 266 11300.92 -35.70 56963.24 88888.00 2018-09-23 02:51:12.411 266 11301.29 -35.60 56963.00 88888.00 2018-09-23 02:51:12.911 266 11301.63 -35.59 56962.59 88888.00 2018-09-23 02:51:13.411 266 11301.98 -35.59 56962.09 88888.00 2018-09-23 02:51:13.911 266 11302.38 -35.55 56961.72 88888.00 2018-09-23 02:51:14.411 266 11302.77 -35.56 56961.31 88888.00 2018-09-23 02:51:14.911 266 11303.12 -35.58 56960.84 88888.00 2018-09-23 02:51:15.411 266 11303.52 -35.55 56960.36 88888.00 2018-09-23 02:51:15.911 266 11303.84 -35.66 56959.87 88888.00 2018-09-23 02:51:16.411 266 11304.15 -35.57 56959.38 88888.00 2018-09-23 02:51:16.911 266 11304.53 -35.62 56958.85 88888.00 2018-09-23 02:51:17.411 266 11304.92 -35.70 56958.45 88888.00 2018-09-23 02:51:17.911 266 11305.25 -35.77 56958.16 88888.00 2018-09-23 02:51:18.411 266 11305.68 -35.83 56958.05 88888.00 2018-09-23 02:51:18.911 266 11306.09 -35.77 56958.11 88888.00 2018-09-23 02:51:19.411 266 11306.44 -35.67 56958.18 88888.00 2018-09-23 02:51:19.911 266 11306.87 -35.58 56958.13 88888.00 2018-09-23 02:51:20.411 266 11307.28 -35.45 56957.87 88888.00 2018-09-23 02:51:20.911 266 11307.62 -35.39 56957.62 88888.00 2018-09-23 02:51:21.411 266 11308.10 -35.26 56957.39 88888.00 2018-09-23 02:51:21.911 266 11308.59 -35.15 56957.08 88888.00 2018-09-23 02:51:22.911 266 11309.37 -35.02 56956.53 88888.00 2018-09-23 02:51:23.411 266 11309.80 -35.01 56956.25 88888.00 2018-09-23 02:51:23.911 266 11310.15 -35.01 56955.95 88888.00 2018-09-23 02:51:24.411 266 11310.50 -34.95 56955.58 88888.00 2018-09-23 02:51:24.911 266 11310.77 -34.89 56955.13 88888.00 2018-09-23 02:51:25.411 266 11310.99 -34.83 56954.61 88888.00 2018-09-23 02:51:25.911 266 11311.31 -34.75 56954.01 88888.00 2018-09-23 02:51:26.411 266 11311.54 -34.78 56953.30 88888.00 2018-09-23 02:51:26.911 266 11311.81 -34.78 56952.48 88888.00 2018-09-23 02:51:27.411 266 11312.23 -34.76 56951.58 88888.00 2018-09-23 02:51:27.911 266 11312.68 -34.82 56950.63 88888.00 2018-09-23 02:51:28.411 266 11313.08 -34.84 56949.71 88888.00 2018-09-23 02:51:28.911 266 11313.49 -34.88 56948.80 88888.00 2018-09-23 02:51:29.411 266 11313.90 -35.01 56947.93 88888.00 2018-09-23 02:51:29.911 266 11314.26 -35.13 56947.12 88888.00 2018-09-23 02:51:30.411 266 11314.68 -35.23 56946.37 88888.00 2018-09-23 02:51:30.911 266 11315.13 -35.42 56945.68 88888.00 2018-09-23 02:51:31.411 266 11315.57 -35.52 56945.13 88888.00 2018-09-23 02:51:31.911 266 11316.05 -35.60 56944.68 88888.00 2018-09-23 02:51:32.911 266 11316.89 -35.80 56943.91 88888.00 2018-09-23 02:51:33.411 266 11317.31 -35.86 56943.49 88888.00 2018-09-23 02:51:33.911 266 11317.76 -35.98 56942.93 88888.00 2018-09-23 02:51:34.411 266 11318.14 -36.11 56942.20 88888.00 2018-09-23 02:51:34.911 266 11318.54 -36.17 56941.41 88888.00 2018-09-23 02:51:35.411 266 11319.02 -36.28 56940.59 88888.00 2018-09-23 02:51:35.911 266 11319.42 -36.40 56939.72 88888.00 2018-09-23 02:51:36.411 266 11319.92 -36.51 56938.76 88888.00 2018-09-23 02:51:36.911 266 11320.37 -36.68 56937.72 88888.00 2018-09-23 02:51:37.411 266 11320.78 -36.87 56936.67 88888.00 2018-09-23 02:51:37.911 266 11321.26 -37.05 56935.53 88888.00 2018-09-23 02:51:38.411 266 11321.77 -37.29 56934.26 88888.00 2018-09-23 02:51:38.911 266 11322.14 -37.57 56933.01 88888.00 2018-09-23 02:51:39.411 266 11322.62 -37.82 56931.76 88888.00 2018-09-23 02:51:39.911 266 11323.07 -38.08 56930.48 88888.00 2018-09-23 02:51:40.411 266 11323.44 -38.30 56929.29 88888.00 2018-09-23 02:51:40.911 266 11323.98 -38.51 56928.23 88888.00 2018-09-23 02:51:41.411 266 11324.48 -38.73 56927.33 88888.00 2018-09-23 02:51:41.911 266 11324.89 -38.85 56926.55 88888.00 2018-09-23 02:51:42.411 266 11325.43 -38.91 56925.84 88888.00 2018-09-23 02:51:42.911 266 11325.91 -38.99 56925.25 88888.00 2018-09-23 02:51:43.411 266 11326.37 -39.06 56924.67 88888.00 2018-09-23 02:51:43.911 266 11326.89 -39.12 56924.03 88888.00 2018-09-23 02:51:44.411 266 11327.39 -39.19 56923.38 88888.00 2018-09-23 02:51:44.911 266 11327.91 -39.30 56922.68 88888.00 2018-09-23 02:51:45.411 266 11328.49 -39.37 56922.11 88888.00 2018-09-23 02:51:45.911 266 11329.20 -39.43 56921.62 88888.00 2018-09-23 02:51:46.411 266 11329.73 -39.44 56921.09 88888.00 2018-09-23 02:51:46.911 266 11330.40 -39.39 56920.40 88888.00 2018-09-23 02:51:47.411 266 11331.04 -39.38 56919.57 88888.00 2018-09-23 02:51:47.911 266 11331.60 -39.43 56918.65 88888.00 2018-09-23 02:51:48.411 266 11332.22 -39.48 56917.64 88888.00 2018-09-23 02:51:48.911 266 11332.85 -39.64 56916.46 88888.00 2018-09-23 02:51:49.411 266 11333.48 -39.85 56915.19 88888.00 2018-09-23 02:51:49.911 266 11334.12 -40.06 56913.96 88888.00 2018-09-23 02:51:50.411 266 11334.81 -40.28 56912.81 88888.00 2018-09-23 02:51:50.911 266 11335.50 -40.48 56911.72 88888.00 2018-09-23 02:51:51.411 266 11336.27 -40.68 56910.77 88888.00 2018-09-23 02:51:51.911 266 11337.13 -40.89 56909.94 88888.00 2018-09-23 02:51:52.411 266 11337.86 -41.11 56909.22 88888.00 2018-09-23 02:51:52.911 266 11338.69 -41.21 56908.58 88888.00 2018-09-23 02:51:53.411 266 11339.52 -41.30 56907.93 88888.00 2018-09-23 02:51:53.911 266 11340.20 -41.48 56907.24 88888.00 2018-09-23 02:51:54.411 266 11340.99 -41.61 56906.44 88888.00 2018-09-23 02:51:54.911 266 11341.73 -41.76 56905.63 88888.00 2018-09-23 02:51:55.411 266 11342.37 -41.93 56904.89 88888.00 2018-09-23 02:51:55.911 266 11342.98 -42.11 56904.00 88888.00 2018-09-23 02:51:56.411 266 11343.58 -42.26 56903.06 88888.00 2018-09-23 02:51:56.911 266 11344.10 -42.44 56902.11 88888.00 2018-09-23 02:51:57.411 266 11344.76 -42.60 56901.13 88888.00 2018-09-23 02:51:57.911 266 11345.50 -42.83 56900.03 88888.00 2018-09-23 02:51:58.411 266 11346.08 -43.07 56898.95 88888.00 2018-09-23 02:51:58.911 266 11346.72 -43.26 56897.87 88888.00 2018-09-23 02:51:59.411 266 11347.41 -43.42 56896.76 88888.00 2018-09-23 02:51:59.911 266 11347.96 -43.60 56895.81 88888.00 2018-09-23 02:52:00.411 266 11348.63 -43.77 56894.98 88888.00 2018-09-23 02:52:00.911 266 11349.39 -43.95 56894.38 88888.00 2018-09-23 02:52:01.411 266 11350.07 -44.10 56893.93 88888.00 2018-09-23 02:52:01.911 266 11350.72 -44.24 56893.70 88888.00 2018-09-23 02:52:02.411 266 11351.41 -44.43 56893.57 88888.00 2018-09-23 02:52:02.911 266 11351.95 -44.63 56893.29 88888.00 2018-09-23 02:52:03.411 266 11352.51 -44.82 56892.83 88888.00 2018-09-23 02:52:03.911 266 11353.09 -45.09 56892.19 88888.00 2018-09-23 02:52:04.411 266 11353.56 -45.36 56891.36 88888.00 2018-09-23 02:52:04.911 266 11354.10 -45.63 56890.43 88888.00 2018-09-23 02:52:05.411 266 11354.64 -45.93 56889.47 88888.00 2018-09-23 02:52:05.911 266 11355.14 -46.31 56888.41 88888.00 2018-09-23 02:52:06.411 266 11355.72 -46.68 56887.33 88888.00 2018-09-23 02:52:06.911 266 11356.34 -47.06 56886.26 88888.00 2018-09-23 02:52:07.411 266 11356.91 -47.40 56885.27 88888.00 2018-09-23 02:52:07.911 266 11357.47 -47.69 56884.24 88888.00 2018-09-23 02:52:08.411 266 11358.01 -48.04 56883.15 88888.00 2018-09-23 02:52:08.911 266 11358.50 -48.37 56882.04 88888.00 2018-09-23 02:52:09.411 266 11359.01 -48.68 56880.97 88888.00 2018-09-23 02:52:09.911 266 11359.67 -48.99 56879.83 88888.00 2018-09-23 02:52:10.411 266 11360.11 -49.31 56878.72 88888.00 2018-09-23 02:52:10.911 266 11360.60 -49.62 56877.55 88888.00 2018-09-23 02:52:11.411 266 11361.20 -49.98 56876.39 88888.00 2018-09-23 02:52:11.911 266 11361.59 -50.39 56875.35 88888.00 2018-09-23 02:52:12.411 266 11362.05 -50.76 56874.45 88888.00 2018-09-23 02:52:12.911 266 11362.66 -51.09 56873.72 88888.00 2018-09-23 02:52:13.411 266 11363.11 -51.42 56873.21 88888.00 2018-09-23 02:52:13.911 266 11363.62 -51.66 56872.86 88888.00 2018-09-23 02:52:14.411 266 11364.19 -51.90 56872.51 88888.00 2018-09-23 02:52:14.911 266 11364.61 -52.13 56872.16 88888.00 2018-09-23 02:52:15.411 266 11364.99 -52.42 56871.73 88888.00 2018-09-23 02:52:15.911 266 11365.37 -52.66 56871.16 88888.00 2018-09-23 02:52:16.411 266 11365.67 -52.86 56870.47 88888.00 2018-09-23 02:52:16.911 266 11365.93 -53.05 56869.67 88888.00 2018-09-23 02:52:17.411 266 11366.23 -53.29 56868.66 88888.00 2018-09-23 02:52:17.911 266 11366.56 -53.59 56867.48 88888.00 2018-09-23 02:52:18.411 266 11366.86 -53.87 56866.30 88888.00 2018-09-23 02:52:18.911 266 11367.40 -54.13 56865.29 88888.00 2018-09-23 02:52:19.411 266 11367.83 -54.36 56864.35 88888.00 2018-09-23 02:52:19.911 266 11368.37 -54.61 56863.58 88888.00 2018-09-23 02:52:20.411 266 11368.95 -54.79 56862.86 88888.00 2018-09-23 02:52:20.911 266 11369.53 -55.06 56862.18 88888.00 2018-09-23 02:52:21.411 266 11370.10 -55.28 56861.50 88888.00 2018-09-23 02:52:21.911 266 11370.73 -55.49 56860.81 88888.00 2018-09-23 02:52:22.411 266 11371.25 -55.73 56860.00 88888.00 2018-09-23 02:52:22.911 266 11371.73 -55.96 56859.11 88888.00 2018-09-23 02:52:23.411 266 11372.25 -56.23 56858.17 88888.00 2018-09-23 02:52:23.911 266 11372.71 -56.51 56857.14 88888.00 2018-09-23 02:52:24.411 266 11373.17 -56.80 56856.02 88888.00 2018-09-23 02:52:24.911 266 11373.66 -57.13 56854.84 88888.00 2018-09-23 02:52:25.411 266 11374.10 -57.43 56853.63 88888.00 2018-09-23 02:52:25.911 266 11374.51 -57.71 56852.40 88888.00 2018-09-23 02:52:26.411 266 11375.06 -57.94 56851.28 88888.00 2018-09-23 02:52:26.911 266 11375.44 -58.19 56850.21 88888.00 2018-09-23 02:52:27.411 266 11375.75 -58.31 56849.14 88888.00 2018-09-23 02:52:27.911 266 11376.25 -58.49 56848.06 88888.00 2018-09-23 02:52:28.411 266 11376.63 -58.76 56846.96 88888.00 2018-09-23 02:52:28.911 266 11377.00 -59.03 56845.90 88888.00 2018-09-23 02:52:29.411 266 11377.47 -59.26 56844.95 88888.00 2018-09-23 02:52:29.911 266 11377.91 -59.52 56844.11 88888.00 2018-09-23 02:52:30.411 266 11378.38 -59.80 56843.44 88888.00 2018-09-23 02:52:30.911 266 11378.88 -60.04 56842.93 88888.00 2018-09-23 02:52:31.411 266 11379.33 -60.23 56842.57 88888.00 2018-09-23 02:52:31.911 266 11379.72 -60.41 56842.21 88888.00 2018-09-23 02:52:32.411 266 11380.24 -60.54 56841.73 88888.00 2018-09-23 02:52:32.911 266 11380.60 -60.79 56841.16 88888.00 2018-09-23 02:52:33.411 266 11380.97 -60.98 56840.46 88888.00 2018-09-23 02:52:33.911 266 11381.43 -61.10 56839.68 88888.00 2018-09-23 02:52:34.411 266 11381.81 -61.30 56838.84 88888.00 2018-09-23 02:52:34.911 266 11382.19 -61.45 56838.02 88888.00 2018-09-23 02:52:35.411 266 11382.76 -61.64 56837.16 88888.00 2018-09-23 02:52:35.911 266 11383.20 -61.82 56836.28 88888.00 2018-09-23 02:52:36.411 266 11383.58 -61.96 56835.45 88888.00 2018-09-23 02:52:36.911 266 11384.13 -62.09 56834.71 88888.00 2018-09-23 02:52:37.411 266 11384.57 -62.19 56834.05 88888.00 2018-09-23 02:52:37.911 266 11384.93 -62.25 56833.39 88888.00 2018-09-23 02:52:38.411 266 11385.27 -62.37 56832.82 88888.00 2018-09-23 02:52:38.911 266 11385.61 -62.43 56832.41 88888.00 2018-09-23 02:52:39.411 266 11385.88 -62.54 56832.01 88888.00 2018-09-23 02:52:39.911 266 11386.21 -62.63 56831.47 88888.00 2018-09-23 02:52:40.411 266 11386.52 -62.77 56830.80 88888.00 2018-09-23 02:52:40.911 266 11386.71 -62.93 56830.10 88888.00 2018-09-23 02:52:41.411 266 11387.00 -63.00 56829.44 88888.00 2018-09-23 02:52:41.911 266 11387.28 -63.19 56828.72 88888.00 2018-09-23 02:52:42.411 266 11387.51 -63.41 56828.01 88888.00 2018-09-23 02:52:42.911 266 11387.88 -63.58 56827.39 88888.00 2018-09-23 02:52:43.411 266 11388.13 -63.80 56826.86 88888.00 2018-09-23 02:52:43.911 266 11388.37 -63.99 56826.40 88888.00 2018-09-23 02:52:44.411 266 11388.67 -64.23 56826.05 88888.00 2018-09-23 02:52:44.911 266 11388.93 -64.51 56825.79 88888.00 2018-09-23 02:52:46.411 266 11389.50 -65.23 56825.53 88888.00 2018-09-23 02:52:46.911 266 11389.62 -65.40 56825.50 88888.00 2018-09-23 02:52:47.411 266 11389.75 -65.53 56825.54 88888.00 2018-09-23 02:52:47.911 266 11389.91 -65.70 56825.63 88888.00 2018-09-23 02:52:48.411 266 11389.98 -65.84 56825.63 88888.00 2018-09-23 02:52:48.911 266 11390.13 -65.94 56825.66 88888.00 2018-09-23 02:52:49.411 266 11390.28 -66.06 56825.64 88888.00 2018-09-23 02:52:49.911 266 11390.46 -66.18 56825.66 88888.00 2018-09-23 02:52:50.411 266 11390.69 -66.27 56825.69 88888.00 2018-09-23 02:52:50.911 266 11390.83 -66.34 56825.70 88888.00 2018-09-23 02:52:51.412 266 11390.91 -66.39 56825.66 88888.00 2018-09-23 02:52:51.912 266 11391.11 -66.38 56825.63 88888.00 2018-09-23 02:52:52.412 266 11391.22 -66.46 56825.60 88888.00 2018-09-23 02:52:52.912 266 11391.30 -66.51 56825.69 88888.00 2018-09-23 02:52:53.912 266 11391.61 -66.55 56826.27 88888.00 2018-09-23 02:52:54.412 266 11391.73 -66.52 56826.61 88888.00 2018-09-23 02:52:54.912 266 11391.89 -66.45 56826.93 88888.00 2018-09-23 02:52:55.412 266 11391.92 -66.44 56827.13 88888.00 2018-09-23 02:52:55.912 266 11391.88 -66.33 56827.33 88888.00 2018-09-23 02:52:56.412 266 11391.91 -66.20 56827.52 88888.00 2018-09-23 02:52:56.912 266 11391.85 -66.11 56827.56 88888.00 2018-09-23 02:52:57.412 266 11391.74 -66.01 56827.50 88888.00 2018-09-23 02:52:57.912 266 11391.71 -65.92 56827.43 88888.00 2018-09-23 02:52:58.412 266 11391.67 -65.76 56827.40 88888.00 2018-09-23 02:52:58.912 266 11391.63 -65.64 56827.36 88888.00 2018-09-23 02:52:59.412 266 11391.71 -65.52 56827.26 88888.00 2018-09-23 02:52:59.912 266 11391.77 -65.46 56827.19 88888.00 2018-09-23 02:53:00.412 266 11391.73 -65.39 56827.12 88888.00 2018-09-23 02:53:00.912 266 11391.78 -65.32 56827.13 88888.00 2018-09-23 02:53:01.412 266 11391.78 -65.31 56827.18 88888.00 2018-09-23 02:53:01.912 266 11391.65 -65.25 56827.21 88888.00 2018-09-23 02:53:02.412 266 11391.77 -65.19 56827.34 88888.00 2018-09-23 02:53:02.912 266 11391.86 -65.12 56827.48 88888.00 2018-09-23 02:53:03.912 266 11391.78 -64.95 56827.72 88888.00 2018-09-23 02:53:04.412 266 11391.84 -64.85 56827.85 88888.00 2018-09-23 02:53:04.912 266 11391.74 -64.75 56828.00 88888.00 2018-09-23 02:53:05.412 266 11391.80 -64.60 56828.15 88888.00 2018-09-23 02:53:05.912 266 11391.86 -64.45 56828.29 88888.00 2018-09-23 02:53:06.412 266 11391.81 -64.28 56828.45 88888.00 2018-09-23 02:53:06.912 266 11391.86 -64.17 56828.58 88888.00 2018-09-23 02:53:07.412 266 11391.91 -64.17 56828.62 88888.00 2018-09-23 02:53:07.912 266 11391.91 -64.15 56828.65 88888.00 2018-09-23 02:53:08.412 266 11391.95 -64.07 56828.68 88888.00 2018-09-23 02:53:08.912 266 11391.94 -63.97 56828.75 88888.00 2018-09-23 02:53:09.412 266 11391.82 -63.88 56828.79 88888.00 2018-09-23 02:53:09.912 266 11391.73 -63.76 56828.78 88888.00 2018-09-23 02:53:10.412 266 11391.71 -63.68 56828.71 88888.00 2018-09-23 02:53:10.912 266 11391.47 -63.63 56828.49 88888.00 2018-09-23 02:53:11.412 266 11391.33 -63.62 56828.20 88888.00 2018-09-23 02:53:11.912 266 11391.18 -63.65 56827.91 88888.00 2018-09-23 02:53:12.412 266 11390.98 -63.68 56827.51 88888.00 2018-09-23 02:53:12.912 266 11390.89 -63.67 56827.13 88888.00 2018-09-23 02:53:13.412 266 11390.81 -63.66 56826.86 88888.00 2018-09-23 02:53:13.912 266 11390.67 -63.60 56826.76 88888.00 2018-09-23 02:53:14.412 266 11390.63 -63.54 56826.80 88888.00 2018-09-23 02:53:14.912 266 11390.56 -63.45 56826.92 88888.00 2018-09-23 02:53:15.412 266 11390.42 -63.32 56827.11 88888.00 2018-09-23 02:53:15.912 266 11390.41 -63.24 56827.37 88888.00 2018-09-23 02:53:16.412 266 11390.27 -63.20 56827.66 88888.00 2018-09-23 02:53:16.912 266 11390.08 -63.21 56827.94 88888.00 2018-09-23 02:53:17.412 266 11389.97 -63.26 56828.10 88888.00 2018-09-23 02:53:17.912 266 11389.80 -63.32 56828.25 88888.00 2018-09-23 02:53:18.412 266 11389.56 -63.38 56828.23 88888.00 2018-09-23 02:53:18.912 266 11389.33 -63.36 56828.22 88888.00 2018-09-23 02:53:19.412 266 11389.08 -63.40 56828.17 88888.00 2018-09-23 02:53:19.912 266 11388.69 -63.42 56828.11 88888.00 2018-09-23 02:53:20.412 266 11388.39 -63.35 56827.97 88888.00 2018-09-23 02:53:20.912 266 11388.13 -63.34 56827.80 88888.00 2018-09-23 02:53:21.412 266 11387.84 -63.35 56827.53 88888.00 2018-09-23 02:53:21.912 266 11387.61 -63.35 56827.30 88888.00 2018-09-23 02:53:22.412 266 11387.43 -63.39 56827.16 88888.00 2018-09-23 02:53:22.912 266 11387.23 -63.47 56827.06 88888.00 2018-09-23 02:53:23.412 266 11387.16 -63.54 56827.04 88888.00 2018-09-23 02:53:23.912 266 11387.12 -63.60 56826.98 88888.00 2018-09-23 02:53:24.412 266 11386.93 -63.63 56826.97 88888.00 2018-09-23 02:53:24.912 266 11386.86 -63.65 56826.91 88888.00 2018-09-23 02:53:25.412 266 11386.73 -63.68 56826.87 88888.00 2018-09-23 02:53:25.912 266 11386.50 -63.66 56826.84 88888.00 2018-09-23 02:53:26.412 266 11386.30 -63.62 56826.79 88888.00 2018-09-23 02:53:27.412 266 11385.97 -63.51 56826.71 88888.00 2018-09-23 02:53:27.912 266 11385.86 -63.39 56826.68 88888.00 2018-09-23 02:53:28.412 266 11385.77 -63.35 56826.72 88888.00 2018-09-23 02:53:28.912 266 11385.48 -63.29 56826.82 88888.00 2018-09-23 02:53:29.412 266 11385.31 -63.18 56826.85 88888.00 2018-09-23 02:53:29.912 266 11385.13 -63.18 56826.82 88888.00 2018-09-23 02:53:30.412 266 11384.80 -63.22 56826.78 88888.00 2018-09-23 02:53:30.912 266 11384.57 -63.27 56826.66 88888.00 2018-09-23 02:53:31.412 266 11384.37 -63.35 56826.48 88888.00 2018-09-23 02:53:31.912 266 11384.12 -63.51 56826.26 88888.00 2018-09-23 02:53:32.412 266 11383.89 -63.63 56825.94 88888.00 2018-09-23 02:53:32.912 266 11383.71 -63.82 56825.60 88888.00 2018-09-23 02:53:33.412 266 11383.36 -64.01 56825.18 88888.00 2018-09-23 02:53:33.912 266 11383.16 -64.11 56824.86 88888.00 2018-09-23 02:53:34.412 266 11382.99 -64.22 56824.49 88888.00 2018-09-23 02:53:34.912 266 11382.76 -64.34 56824.08 88888.00 2018-09-23 02:53:35.412 266 11382.57 -64.37 56823.55 88888.00 2018-09-23 02:53:35.912 266 11382.38 -64.44 56823.07 88888.00 2018-09-23 02:53:36.412 266 11382.06 -64.51 56822.62 88888.00 2018-09-23 02:53:36.912 266 11381.88 -64.61 56822.17 88888.00 2018-09-23 02:53:37.412 266 11381.64 -64.74 56821.78 88888.00 2018-09-23 02:53:37.912 266 11381.36 -64.81 56821.48 88888.00 2018-09-23 02:53:38.412 266 11381.22 -64.88 56821.22 88888.00 2018-09-23 02:53:38.912 266 11381.11 -64.92 56821.04 88888.00 2018-09-23 02:53:39.412 266 11380.94 -64.97 56820.92 88888.00 2018-09-23 02:53:39.912 266 11380.73 -65.08 56820.79 88888.00 2018-09-23 02:53:40.412 266 11380.56 -65.16 56820.64 88888.00 2018-09-23 02:53:40.912 266 11380.31 -65.25 56820.44 88888.00 2018-09-23 02:53:41.412 266 11380.17 -65.28 56820.29 88888.00 2018-09-23 02:53:41.912 266 11380.06 -65.33 56820.21 88888.00 2018-09-23 02:53:42.412 266 11379.78 -65.39 56820.24 88888.00 2018-09-23 02:53:42.912 266 11379.57 -65.35 56820.38 88888.00 2018-09-23 02:53:43.412 266 11379.34 -65.40 56820.49 88888.00 2018-09-23 02:53:43.912 266 11378.98 -65.46 56820.52 88888.00 2018-09-23 02:53:44.412 266 11378.58 -65.45 56820.43 88888.00 2018-09-23 02:53:44.912 266 11378.22 -65.49 56820.19 88888.00 2018-09-23 02:53:45.412 266 11377.83 -65.56 56819.91 88888.00 2018-09-23 02:53:45.912 266 11377.55 -65.64 56819.42 88888.00 2018-09-23 02:53:46.412 266 11377.32 -65.80 56818.78 88888.00 2018-09-23 02:53:46.912 266 11377.05 -65.98 56818.26 88888.00 2018-09-23 02:53:47.412 266 11376.89 -66.08 56817.80 88888.00 2018-09-23 02:53:47.912 266 11376.81 -66.20 56817.31 88888.00 2018-09-23 02:53:48.412 266 11376.67 -66.32 56816.79 88888.00 2018-09-23 02:53:48.912 266 11376.70 -66.40 56816.22 88888.00 2018-09-23 02:53:49.412 266 11376.70 -66.48 56815.65 88888.00 2018-09-23 02:53:49.912 266 11376.70 -66.58 56815.10 88888.00 2018-09-23 02:53:50.412 266 11376.77 -66.69 56814.49 88888.00 2018-09-23 02:53:50.912 266 11376.79 -66.81 56813.84 88888.00 2018-09-23 02:53:51.412 266 11376.87 -66.99 56813.20 88888.00 2018-09-23 02:53:51.912 266 11376.98 -67.09 56812.57 88888.00 2018-09-23 02:53:52.412 266 11377.13 -67.22 56811.87 88888.00 2018-09-23 02:53:52.912 266 11377.20 -67.37 56811.15 88888.00 2018-09-23 02:53:53.412 266 11377.34 -67.50 56810.36 88888.00 2018-09-23 02:53:53.912 266 11377.53 -67.69 56809.52 88888.00 2018-09-23 02:53:54.412 266 11377.66 -67.83 56808.72 88888.00 2018-09-23 02:53:54.912 266 11377.78 -67.95 56807.99 88888.00 2018-09-23 02:53:55.412 266 11377.99 -68.16 56807.20 88888.00 2018-09-23 02:53:55.912 266 11378.02 -68.39 56806.44 88888.00 2018-09-23 02:53:56.412 266 11378.11 -68.62 56805.58 88888.00 2018-09-23 02:53:56.912 266 11378.20 -68.84 56804.84 88888.00 2018-09-23 02:53:57.412 266 11378.24 -69.00 56804.00 88888.00 2018-09-23 02:53:57.912 266 11378.35 -69.11 56803.09 88888.00 2018-09-23 02:53:58.412 266 11378.40 -69.25 56802.15 88888.00 2018-09-23 02:53:58.912 266 11378.44 -69.34 56801.30 88888.00 2018-09-23 02:53:59.412 266 11378.53 -69.43 56800.49 88888.00 2018-09-23 02:53:59.912 266 11378.71 -69.52 56799.82 88888.00 2018-09-23 02:54:00.412 266 11378.84 -69.61 56799.31 88888.00 2018-09-23 02:54:00.912 266 11379.12 -69.66 56798.93 88888.00 2018-09-23 02:54:01.412 266 11379.42 -69.68 56798.69 88888.00 2018-09-23 02:54:01.912 266 11379.56 -69.67 56798.60 88888.00 2018-09-23 02:54:02.412 266 11379.68 -69.64 56798.43 88888.00 2018-09-23 02:54:02.912 266 11379.79 -69.59 56798.11 88888.00 2018-09-23 02:54:03.412 266 11379.81 -69.58 56797.67 88888.00 2018-09-23 02:54:03.912 266 11379.85 -69.57 56797.09 88888.00 2018-09-23 02:54:04.412 266 11379.91 -69.61 56796.42 88888.00 2018-09-23 02:54:04.912 266 11379.88 -69.72 56795.60 88888.00 2018-09-23 02:54:05.412 266 11379.89 -69.82 56794.75 88888.00 2018-09-23 02:54:05.912 266 11379.92 -69.96 56793.86 88888.00 2018-09-23 02:54:06.912 266 11379.98 -70.20 56792.10 88888.00 2018-09-23 02:54:07.412 266 11380.06 -70.33 56791.26 88888.00 2018-09-23 02:54:07.912 266 11380.13 -70.42 56790.54 88888.00 2018-09-23 02:54:08.912 266 11380.53 -70.50 56789.32 88888.00 2018-09-23 02:54:09.412 266 11380.67 -70.54 56788.85 88888.00 2018-09-23 02:54:09.912 266 11380.84 -70.52 56788.43 88888.00 2018-09-23 02:54:10.412 266 11381.00 -70.56 56788.01 88888.00 2018-09-23 02:54:10.912 266 11381.01 -70.64 56787.54 88888.00 2018-09-23 02:54:11.412 266 11381.18 -70.67 56786.96 88888.00 2018-09-23 02:54:11.912 266 11381.34 -70.76 56786.31 88888.00 2018-09-23 02:54:12.412 266 11381.31 -70.88 56785.58 88888.00 2018-09-23 02:54:12.912 266 11381.37 -70.97 56784.80 88888.00 2018-09-23 02:54:13.412 266 11381.41 -71.15 56783.97 88888.00 2018-09-23 02:54:13.912 266 11381.34 -71.35 56783.14 88888.00 2018-09-23 02:54:14.412 266 11381.34 -71.50 56782.40 88888.00 2018-09-23 02:54:14.912 266 11381.34 -71.64 56781.73 88888.00 2018-09-23 02:54:15.412 266 11381.23 -71.83 56781.09 88888.00 2018-09-23 02:54:15.912 266 11381.17 -71.97 56780.53 88888.00 2018-09-23 02:54:16.412 266 11381.09 -72.09 56780.05 88888.00 2018-09-23 02:54:16.912 266 11380.83 -72.23 56779.61 88888.00 2018-09-23 02:54:17.412 266 11380.63 -72.39 56779.17 88888.00 2018-09-23 02:54:17.912 266 11380.45 -72.61 56778.60 88888.00 2018-09-23 02:54:18.912 266 11379.98 -73.09 56777.42 88888.00 2018-09-23 02:54:19.412 266 11379.83 -73.35 56776.94 88888.00 2018-09-23 02:54:19.912 266 11379.52 -73.61 56776.50 88888.00 2018-09-23 02:54:20.412 266 11379.47 -73.83 56776.11 88888.00 2018-09-23 02:54:20.912 266 11379.44 -74.04 56775.69 88888.00 2018-09-23 02:54:21.412 266 11379.30 -74.23 56775.31 88888.00 2018-09-23 02:54:21.912 266 11379.19 -74.35 56775.04 88888.00 2018-09-23 02:54:22.412 266 11379.17 -74.44 56774.87 88888.00 2018-09-23 02:54:22.912 266 11378.98 -74.48 56774.73 88888.00 2018-09-23 02:54:23.412 266 11378.80 -74.42 56774.58 88888.00 2018-09-23 02:54:23.912 266 11378.71 -74.38 56774.32 88888.00 2018-09-23 02:54:24.412 266 11378.53 -74.35 56774.15 88888.00 2018-09-23 02:54:24.912 266 11378.47 -74.27 56774.05 88888.00 2018-09-23 02:54:25.412 266 11378.49 -74.15 56773.95 88888.00 2018-09-23 02:54:25.912 266 11378.45 -74.06 56773.86 88888.00 2018-09-23 02:54:26.412 266 11378.52 -73.94 56773.78 88888.00 2018-09-23 02:54:26.912 266 11378.57 -73.81 56773.79 88888.00 2018-09-23 02:54:27.412 266 11378.46 -73.72 56773.79 88888.00 2018-09-23 02:54:27.912 266 11378.44 -73.60 56773.67 88888.00 2018-09-23 02:54:28.412 266 11378.45 -73.52 56773.61 88888.00 2018-09-23 02:54:28.912 266 11378.35 -73.43 56773.54 88888.00 2018-09-23 02:54:29.412 266 11378.22 -73.33 56773.34 88888.00 2018-09-23 02:54:29.912 266 11378.11 -73.29 56773.09 88888.00 2018-09-23 02:54:30.412 266 11377.96 -73.21 56772.93 88888.00 2018-09-23 02:54:30.912 266 11377.87 -73.08 56772.70 88888.00 2018-09-23 02:54:31.412 266 11377.76 -72.99 56772.33 88888.00 2018-09-23 02:54:31.912 266 11377.60 -72.91 56771.85 88888.00 2018-09-23 02:54:32.412 266 11377.53 -72.83 56771.37 88888.00 2018-09-23 02:54:32.912 266 11377.46 -72.75 56770.89 88888.00 2018-09-23 02:54:33.412 266 11377.33 -72.79 56770.32 88888.00 2018-09-23 02:54:33.912 266 11377.26 -72.84 56769.76 88888.00 2018-09-23 02:54:34.412 266 11377.19 -72.92 56769.24 88888.00 2018-09-23 02:54:34.912 266 11377.08 -73.00 56768.79 88888.00 2018-09-23 02:54:35.412 266 11377.11 -73.07 56768.34 88888.00 2018-09-23 02:54:35.912 266 11377.11 -73.18 56767.90 88888.00 2018-09-23 02:54:36.412 266 11376.94 -73.29 56767.51 88888.00 2018-09-23 02:54:36.912 266 11376.78 -73.38 56767.13 88888.00 2018-09-23 02:54:37.412 266 11376.71 -73.43 56766.73 88888.00 2018-09-23 02:54:37.912 266 11376.44 -73.54 56766.32 88888.00 2018-09-23 02:54:38.412 266 11376.25 -73.62 56765.96 88888.00 2018-09-23 02:54:38.912 266 11376.18 -73.70 56765.65 88888.00 2018-09-23 02:54:39.412 266 11376.09 -73.76 56765.32 88888.00 2018-09-23 02:54:39.912 266 11376.02 -73.79 56765.14 88888.00 2018-09-23 02:54:40.412 266 11375.97 -73.83 56765.17 88888.00 2018-09-23 02:54:40.912 266 11375.79 -73.86 56765.17 88888.00 2018-09-23 02:54:41.412 266 11375.57 -73.90 56765.19 88888.00 2018-09-23 02:54:41.912 266 11375.44 -73.96 56765.30 88888.00 2018-09-23 02:54:42.412 266 11375.21 -74.02 56765.45 88888.00 2018-09-23 02:54:42.912 266 11375.10 -74.08 56765.64 88888.00 2018-09-23 02:54:43.412 266 11375.14 -74.17 56765.71 88888.00 2018-09-23 02:54:43.912 266 11374.99 -74.30 56765.63 88888.00 2018-09-23 02:54:44.412 266 11374.89 -74.49 56765.50 88888.00 2018-09-23 02:54:44.912 266 11374.90 -74.70 56765.26 88888.00 2018-09-23 02:54:45.412 266 11374.85 -74.91 56764.97 88888.00 2018-09-23 02:54:45.912 266 11374.84 -75.08 56764.75 88888.00 2018-09-23 02:54:46.412 266 11374.97 -75.24 56764.47 88888.00 2018-09-23 02:54:46.912 266 11374.95 -75.40 56764.16 88888.00 2018-09-23 02:54:47.412 266 11374.98 -75.47 56763.86 88888.00 2018-09-23 02:54:47.912 266 11375.03 -75.58 56763.52 88888.00 2018-09-23 02:54:48.412 266 11375.02 -75.67 56763.07 88888.00 2018-09-23 02:54:48.913 266 11375.03 -75.71 56762.55 88888.00 2018-09-23 02:54:49.413 266 11375.13 -75.83 56762.06 88888.00 2018-09-23 02:54:50.413 266 11375.04 -76.10 56760.86 88888.00 2018-09-23 02:54:50.913 266 11375.09 -76.24 56760.23 88888.00 2018-09-23 02:54:51.413 266 11374.93 -76.39 56759.54 88888.00 2018-09-23 02:54:51.913 266 11374.90 -76.52 56758.90 88888.00 2018-09-23 02:54:52.413 266 11374.85 -76.68 56758.37 88888.00 2018-09-23 02:54:52.913 266 11374.77 -76.86 56757.84 88888.00 2018-09-23 02:54:53.413 266 11374.68 -76.98 56757.30 88888.00 2018-09-23 02:54:53.913 266 11374.64 -77.07 56756.85 88888.00 2018-09-23 02:54:54.413 266 11374.53 -77.16 56756.33 88888.00 2018-09-23 02:54:54.913 266 11374.47 -77.27 56755.82 88888.00 2018-09-23 02:54:55.413 266 11374.50 -77.37 56755.31 88888.00 2018-09-23 02:54:55.913 266 11374.44 -77.54 56754.74 88888.00 2018-09-23 02:54:56.413 266 11374.44 -77.70 56754.19 88888.00 2018-09-23 02:54:56.913 266 11374.49 -77.87 56753.67 88888.00 2018-09-23 02:54:57.413 266 11374.50 -78.08 56753.18 88888.00 2018-09-23 02:54:57.913 266 11374.55 -78.30 56752.82 88888.00 2018-09-23 02:54:58.413 266 11374.76 -78.50 56752.48 88888.00 2018-09-23 02:54:58.913 266 11374.83 -78.68 56752.28 88888.00 2018-09-23 02:54:59.413 266 11374.95 -78.78 56752.19 88888.00 2018-09-23 02:54:59.913 266 11375.12 -78.92 56752.11 88888.00 2018-09-23 02:55:00.413 266 11375.14 -79.06 56751.92 88888.00 2018-09-23 02:55:00.913 266 11375.11 -79.13 56751.77 88888.00 2018-09-23 02:55:01.413 266 11375.23 -79.26 56751.63 88888.00 2018-09-23 02:55:01.913 266 11375.28 -79.38 56751.47 88888.00 2018-09-23 02:55:02.413 266 11375.33 -79.50 56751.26 88888.00 2018-09-23 02:55:02.913 266 11375.33 -79.65 56750.99 88888.00 2018-09-23 02:55:03.413 266 11375.16 -79.80 56750.66 88888.00 2018-09-23 02:55:03.913 266 11374.96 -79.99 56750.36 88888.00 2018-09-23 02:55:04.413 266 11374.77 -80.19 56749.96 88888.00 2018-09-23 02:55:04.913 266 11374.49 -80.41 56749.43 88888.00 2018-09-23 02:55:05.413 266 11374.33 -80.60 56748.94 88888.00 2018-09-23 02:55:05.913 266 11374.25 -80.75 56748.49 88888.00 2018-09-23 02:55:06.413 266 11374.20 -81.02 56748.04 88888.00 2018-09-23 02:55:06.913 266 11374.23 -81.24 56747.59 88888.00 2018-09-23 02:55:07.413 266 11374.41 -81.47 56747.21 88888.00 2018-09-23 02:55:07.913 266 11374.51 -81.68 56746.80 88888.00 2018-09-23 02:55:08.413 266 11374.65 -81.83 56746.42 88888.00 2018-09-23 02:55:08.913 266 11374.85 -82.04 56745.98 88888.00 2018-09-23 02:55:09.413 266 11374.98 -82.30 56745.49 88888.00 2018-09-23 02:55:09.913 266 11375.07 -82.51 56744.89 88888.00 2018-09-23 02:55:10.413 266 11375.24 -82.79 56744.22 88888.00 2018-09-23 02:55:10.913 266 11375.19 -83.08 56743.60 88888.00 2018-09-23 02:55:11.413 266 11375.24 -83.41 56742.95 88888.00 2018-09-23 02:55:11.913 266 11375.33 -83.76 56742.21 88888.00 2018-09-23 02:55:12.413 266 11375.31 -84.07 56741.52 88888.00 2018-09-23 02:55:12.913 266 11375.33 -84.41 56740.83 88888.00 2018-09-23 02:55:13.413 266 11375.44 -84.68 56740.15 88888.00 2018-09-23 02:55:13.913 266 11375.47 -84.92 56739.64 88888.00 2018-09-23 02:55:14.413 266 11375.67 -85.12 56739.42 88888.00 2018-09-23 02:55:14.913 266 11375.93 -85.30 56739.37 88888.00 2018-09-23 02:55:15.413 266 11376.09 -85.49 56739.39 88888.00 2018-09-23 02:55:15.913 266 11376.30 -85.62 56739.45 88888.00 2018-09-23 02:55:16.413 266 11376.43 -85.79 56739.38 88888.00 2018-09-23 02:55:16.913 266 11376.45 -86.07 56739.17 88888.00 2018-09-23 02:55:17.413 266 11376.55 -86.28 56738.82 88888.00 2018-09-23 02:55:17.913 266 11376.63 -86.55 56738.46 88888.00 2018-09-23 02:55:18.413 266 11376.59 -86.86 56738.11 88888.00 2018-09-23 02:55:18.913 266 11376.60 -87.13 56737.73 88888.00 2018-09-23 02:55:19.413 266 11376.67 -87.36 56737.22 88888.00 2018-09-23 02:55:19.913 266 11376.66 -87.62 56736.79 88888.00 2018-09-23 02:55:20.413 266 11376.70 -87.90 56736.38 88888.00 2018-09-23 02:55:20.913 266 11376.77 -88.25 56736.06 88888.00 2018-09-23 02:55:21.413 266 11376.69 -88.58 56735.76 88888.00 2018-09-23 02:55:21.913 266 11376.58 -88.86 56735.44 88888.00 2018-09-23 02:55:22.413 266 11376.49 -89.12 56735.07 88888.00 2018-09-23 02:55:22.913 266 11376.25 -89.46 56734.68 88888.00 2018-09-23 02:55:23.413 266 11375.99 -89.71 56734.25 88888.00 2018-09-23 02:55:23.913 266 11375.85 -89.91 56733.90 88888.00 2018-09-23 02:55:24.413 266 11375.72 -90.12 56733.56 88888.00 2018-09-23 02:55:24.913 266 11375.62 -90.29 56733.27 88888.00 2018-09-23 02:55:25.413 266 11375.67 -90.47 56733.01 88888.00 2018-09-23 02:55:25.913 266 11375.68 -90.70 56732.70 88888.00 2018-09-23 02:55:26.413 266 11375.74 -90.83 56732.51 88888.00 2018-09-23 02:55:26.913 266 11375.87 -91.02 56732.28 88888.00 2018-09-23 02:55:27.413 266 11375.86 -91.25 56732.08 88888.00 2018-09-23 02:55:27.913 266 11375.86 -91.48 56732.00 88888.00 2018-09-23 02:55:28.413 266 11375.89 -91.65 56731.91 88888.00 2018-09-23 02:55:28.913 266 11375.85 -91.79 56731.87 88888.00 2018-09-23 02:55:29.413 266 11375.80 -91.92 56731.86 88888.00 2018-09-23 02:55:29.913 266 11375.79 -92.15 56731.85 88888.00 2018-09-23 02:55:30.413 266 11375.60 -92.43 56731.86 88888.00 2018-09-23 02:55:30.913 266 11375.32 -92.67 56731.88 88888.00 2018-09-23 02:55:31.913 266 11374.82 -92.97 56731.82 88888.00 2018-09-23 02:55:32.413 266 11374.51 -93.11 56731.83 88888.00 2018-09-23 02:55:32.913 266 11374.29 -93.29 56731.81 88888.00 2018-09-23 02:55:33.413 266 11374.10 -93.40 56731.86 88888.00 2018-09-23 02:55:33.913 266 11373.94 -93.39 56732.06 88888.00 2018-09-23 02:55:34.413 266 11373.87 -93.41 56732.38 88888.00 2018-09-23 02:55:34.913 266 11373.80 -93.40 56732.87 88888.00 2018-09-23 02:55:35.413 266 11373.66 -93.39 56733.45 88888.00 2018-09-23 02:55:35.913 266 11373.54 -93.36 56734.12 88888.00 2018-09-23 02:55:36.413 266 11373.32 -93.33 56734.78 88888.00 2018-09-23 02:55:36.913 266 11373.02 -93.27 56735.33 88888.00 2018-09-23 02:55:37.413 266 11372.76 -93.26 56735.72 88888.00 2018-09-23 02:55:37.913 266 11372.47 -93.26 56735.94 88888.00 2018-09-23 02:55:38.413 266 11372.25 -93.27 56736.02 88888.00 2018-09-23 02:55:38.913 266 11372.13 -93.34 56736.02 88888.00 2018-09-23 02:55:39.413 266 11372.00 -93.33 56736.06 88888.00 2018-09-23 02:55:39.913 266 11371.98 -93.32 56736.03 88888.00 2018-09-23 02:55:40.413 266 11372.07 -93.29 56736.04 88888.00 2018-09-23 02:55:40.913 266 11372.15 -93.27 56736.00 88888.00 2018-09-23 02:55:41.413 266 11372.22 -93.25 56736.13 88888.00 2018-09-23 02:55:41.913 266 11372.32 -93.19 56736.25 88888.00 2018-09-23 02:55:42.413 266 11372.32 -93.19 56736.41 88888.00 2018-09-23 02:55:42.913 266 11372.36 -93.17 56736.64 88888.00 2018-09-23 02:55:43.413 266 11372.41 -93.15 56737.05 88888.00 2018-09-23 02:55:43.913 266 11372.56 -93.05 56737.58 88888.00 2018-09-23 02:55:44.413 266 11372.66 -92.90 56738.35 88888.00 2018-09-23 02:55:44.913 266 11372.81 -92.75 56739.26 88888.00 2018-09-23 02:55:45.413 266 11372.88 -92.63 56740.24 88888.00 2018-09-23 02:55:45.913 266 11372.97 -92.43 56741.19 88888.00 2018-09-23 02:55:46.413 266 11373.12 -92.29 56742.07 88888.00 2018-09-23 02:55:46.913 266 11373.10 -92.20 56742.83 88888.00 2018-09-23 02:55:47.413 266 11373.08 -92.12 56743.30 88888.00 2018-09-23 02:55:47.913 266 11373.19 -92.03 56743.50 88888.00 2018-09-23 02:55:48.413 266 11373.16 -91.93 56743.72 88888.00 2018-09-23 02:55:48.913 266 11373.07 -91.90 56743.76 88888.00 2018-09-23 02:55:49.413 266 11373.03 -91.88 56743.70 88888.00 2018-09-23 02:55:49.913 266 11372.88 -91.88 56743.62 88888.00 2018-09-23 02:55:50.413 266 11372.74 -91.85 56743.55 88888.00 2018-09-23 02:55:50.913 266 11372.69 -91.85 56743.45 88888.00 2018-09-23 02:55:51.413 266 11372.55 -91.78 56743.38 88888.00 2018-09-23 02:55:51.913 266 11372.47 -91.82 56743.28 88888.00 2018-09-23 02:55:52.413 266 11372.53 -91.84 56743.25 88888.00 2018-09-23 02:55:52.913 266 11372.50 -91.85 56743.42 88888.00 2018-09-23 02:55:53.413 266 11372.50 -91.81 56743.76 88888.00 2018-09-23 02:55:53.913 266 11372.64 -91.75 56744.17 88888.00 2018-09-23 02:55:54.413 266 11372.64 -91.72 56744.65 88888.00 2018-09-23 02:55:54.913 266 11372.56 -91.62 56745.22 88888.00 2018-09-23 02:55:55.413 266 11372.56 -91.52 56745.75 88888.00 2018-09-23 02:55:55.913 266 11372.43 -91.43 56746.37 88888.00 2018-09-23 02:55:56.413 266 11372.33 -91.32 56746.93 88888.00 2018-09-23 02:55:56.913 266 11372.27 -91.27 56747.32 88888.00 2018-09-23 02:55:57.413 266 11372.15 -91.28 56747.67 88888.00 2018-09-23 02:55:57.913 266 11372.00 -91.24 56747.96 88888.00 2018-09-23 02:55:58.413 266 11371.85 -91.21 56748.19 88888.00 2018-09-23 02:55:58.913 266 11371.63 -91.25 56748.31 88888.00 2018-09-23 02:55:59.413 266 11371.49 -91.24 56748.32 88888.00 2018-09-23 02:55:59.913 266 11371.42 -91.23 56748.31 88888.00 2018-09-23 02:56:00.413 266 11371.25 -91.25 56748.22 88888.00 2018-09-23 02:56:00.913 266 11371.20 -91.29 56748.03 88888.00 2018-09-23 02:56:01.413 266 11371.23 -91.37 56747.77 88888.00 2018-09-23 02:56:01.913 266 11371.25 -91.44 56747.49 88888.00 2018-09-23 02:56:02.413 266 11371.20 -91.43 56747.26 88888.00 2018-09-23 02:56:03.413 266 11371.35 -91.36 56746.98 88888.00 2018-09-23 02:56:03.913 266 11371.41 -91.32 56747.03 88888.00 2018-09-23 02:56:04.413 266 11371.55 -91.34 56747.17 88888.00 2018-09-23 02:56:04.913 266 11371.63 -91.23 56747.41 88888.00 2018-09-23 02:56:05.413 266 11371.69 -91.09 56747.68 88888.00 2018-09-23 02:56:05.913 266 11371.72 -91.00 56747.98 88888.00 2018-09-23 02:56:06.413 266 11371.65 -90.94 56748.20 88888.00 2018-09-23 02:56:06.913 266 11371.58 -90.82 56748.32 88888.00 2018-09-23 02:56:07.413 266 11371.61 -90.70 56748.45 88888.00 2018-09-23 02:56:07.913 266 11371.47 -90.62 56748.55 88888.00 2018-09-23 02:56:08.413 266 11371.32 -90.49 56748.60 88888.00 2018-09-23 02:56:08.913 266 11371.22 -90.46 56748.58 88888.00 2018-09-23 02:56:09.413 266 11371.06 -90.48 56748.55 88888.00 2018-09-23 02:56:09.913 266 11370.92 -90.49 56748.57 88888.00 2018-09-23 02:56:10.413 266 11370.76 -90.57 56748.61 88888.00 2018-09-23 02:56:10.913 266 11370.57 -90.56 56748.63 88888.00 2018-09-23 02:56:11.413 266 11370.38 -90.55 56748.71 88888.00 2018-09-23 02:56:11.913 266 11370.33 -90.56 56748.71 88888.00 2018-09-23 02:56:12.413 266 11370.22 -90.59 56748.61 88888.00 2018-09-23 02:56:13.413 266 11370.12 -90.66 56748.16 88888.00 2018-09-23 02:56:13.913 266 11370.03 -90.72 56747.97 88888.00 2018-09-23 02:56:14.413 266 11370.04 -90.79 56747.92 88888.00 2018-09-23 02:56:14.913 266 11370.15 -90.81 56747.98 88888.00 2018-09-23 02:56:15.413 266 11370.26 -90.79 56748.11 88888.00 2018-09-23 02:56:15.913 266 11370.29 -90.74 56748.37 88888.00 2018-09-23 02:56:16.413 266 11370.44 -90.72 56748.77 88888.00 2018-09-23 02:56:16.913 266 11370.46 -90.68 56749.13 88888.00 2018-09-23 02:56:17.413 266 11370.46 -90.61 56749.53 88888.00 2018-09-23 02:56:17.913 266 11370.48 -90.54 56749.91 88888.00 2018-09-23 02:56:18.413 266 11370.40 -90.59 56750.18 88888.00 2018-09-23 02:56:18.913 266 11370.30 -90.59 56750.41 88888.00 2018-09-23 02:56:19.413 266 11370.19 -90.66 56750.63 88888.00 2018-09-23 02:56:19.913 266 11370.00 -90.76 56750.72 88888.00 2018-09-23 02:56:20.413 266 11369.85 -90.82 56750.74 88888.00 2018-09-23 02:56:20.913 266 11369.74 -90.88 56750.67 88888.00 2018-09-23 02:56:21.413 266 11369.62 -90.98 56750.49 88888.00 2018-09-23 02:56:21.913 266 11369.46 -91.07 56750.31 88888.00 2018-09-23 02:56:22.413 266 11369.37 -91.22 56750.09 88888.00 2018-09-23 02:56:22.913 266 11369.19 -91.34 56749.84 88888.00 2018-09-23 02:56:23.413 266 11369.05 -91.40 56749.64 88888.00 2018-09-23 02:56:23.913 266 11369.07 -91.50 56749.47 88888.00 2018-09-23 02:56:24.413 266 11368.95 -91.65 56749.37 88888.00 2018-09-23 02:56:24.913 266 11368.85 -91.70 56749.25 88888.00 2018-09-23 02:56:25.413 266 11368.81 -91.82 56749.26 88888.00 2018-09-23 02:56:25.913 266 11368.69 -92.00 56749.28 88888.00 2018-09-23 02:56:26.413 266 11368.56 -92.18 56749.28 88888.00 2018-09-23 02:56:26.913 266 11368.54 -92.40 56749.21 88888.00 2018-09-23 02:56:27.413 266 11368.42 -92.73 56749.13 88888.00 2018-09-23 02:56:27.913 266 11368.25 -92.99 56749.08 88888.00 2018-09-23 02:56:28.413 266 11368.22 -93.22 56749.02 88888.00 2018-09-23 02:56:28.913 266 11368.19 -93.47 56748.99 88888.00 2018-09-23 02:56:29.413 266 11368.14 -93.70 56748.89 88888.00 2018-09-23 02:56:29.913 266 11368.14 -93.88 56748.92 88888.00 2018-09-23 02:56:30.413 266 11368.07 -94.04 56749.03 88888.00 2018-09-23 02:56:30.913 266 11367.98 -94.16 56749.29 88888.00 2018-09-23 02:56:31.413 266 11368.01 -94.29 56749.65 88888.00 2018-09-23 02:56:31.913 266 11367.94 -94.38 56750.04 88888.00 2018-09-23 02:56:32.413 266 11367.83 -94.47 56750.40 88888.00 2018-09-23 02:56:32.913 266 11367.84 -94.56 56750.73 88888.00 2018-09-23 02:56:33.413 266 11367.79 -94.74 56751.02 88888.00 2018-09-23 02:56:33.913 266 11367.63 -94.89 56751.30 88888.00 2018-09-23 02:56:34.413 266 11367.58 -95.04 56751.55 88888.00 2018-09-23 02:56:34.913 266 11367.39 -95.23 56751.81 88888.00 2018-09-23 02:56:35.413 266 11367.14 -95.52 56751.97 88888.00 2018-09-23 02:56:35.913 266 11367.05 -95.63 56752.17 88888.00 2018-09-23 02:56:36.413 266 11366.80 -95.80 56752.30 88888.00 2018-09-23 02:56:36.913 266 11366.63 -95.99 56752.49 88888.00 2018-09-23 02:56:37.413 266 11366.61 -96.18 56752.77 88888.00 2018-09-23 02:56:37.913 266 11366.52 -96.46 56753.05 88888.00 2018-09-23 02:56:38.413 266 11366.55 -96.78 56753.35 88888.00 2018-09-23 02:56:38.913 266 11366.61 -97.06 56753.59 88888.00 2018-09-23 02:56:39.413 266 11366.55 -97.40 56753.81 88888.00 2018-09-23 02:56:39.913 266 11366.45 -97.71 56754.07 88888.00 2018-09-23 02:56:40.413 266 11366.47 -97.97 56754.32 88888.00 2018-09-23 02:56:40.913 266 11366.44 -98.28 56754.47 88888.00 2018-09-23 02:56:41.413 266 11366.31 -98.52 56754.72 88888.00 2018-09-23 02:56:41.913 266 11366.34 -98.80 56754.99 88888.00 2018-09-23 02:56:42.413 266 11366.22 -99.12 56755.35 88888.00 2018-09-23 02:56:42.913 266 11366.19 -99.33 56755.86 88888.00 2018-09-23 02:56:43.413 266 11366.15 -99.57 56756.41 88888.00 2018-09-23 02:56:43.913 266 11365.99 -99.85 56756.91 88888.00 2018-09-23 02:56:44.913 266 11365.81 -100.46 56757.60 88888.00 2018-09-23 02:56:45.413 266 11365.53 -100.77 56757.68 88888.00 2018-09-23 02:56:45.913 266 11365.20 -101.15 56757.75 88888.00 2018-09-23 02:56:46.413 266 11364.91 -101.52 56757.78 88888.00 2018-09-23 02:56:46.913 266 11364.53 -101.86 56757.87 88888.00 2018-09-23 02:56:47.413 266 11364.25 -102.18 56758.01 88888.00 2018-09-23 02:56:47.913 266 11364.11 -102.44 56758.23 88888.00 2018-09-23 02:56:48.413 266 11363.99 -102.65 56758.40 88888.00 2018-09-23 02:56:48.913 266 11363.92 -102.79 56758.72 88888.00 2018-09-23 02:56:49.404 266 11363.93 -102.86 56759.10 88888.00 2018-09-23 02:56:49.904 266 11363.90 -103.00 56759.64 88888.00 2018-09-23 02:56:50.404 266 11363.80 -103.17 56760.16 88888.00 2018-09-23 02:56:50.904 266 11363.81 -103.40 56760.65 88888.00 2018-09-23 02:56:51.404 266 11363.67 -103.67 56761.16 88888.00 2018-09-23 02:56:51.904 266 11363.46 -103.88 56761.54 88888.00 2018-09-23 02:56:52.404 266 11363.41 -104.08 56762.02 88888.00 2018-09-23 02:56:52.904 266 11363.23 -104.37 56762.38 88888.00 2018-09-23 02:56:53.404 266 11363.01 -104.70 56762.61 88888.00 2018-09-23 02:56:53.904 266 11362.89 -104.99 56762.83 88888.00 2018-09-23 02:56:54.904 266 11362.39 -105.79 56763.17 88888.00 2018-09-23 02:56:55.404 266 11362.23 -106.13 56763.28 88888.00 2018-09-23 02:56:55.904 266 11362.02 -106.49 56763.45 88888.00 2018-09-23 02:56:56.404 266 11361.75 -106.94 56763.53 88888.00 2018-09-23 02:56:56.904 266 11361.58 -107.44 56763.84 88888.00 2018-09-23 02:56:57.404 266 11361.31 -107.87 56764.17 88888.00 2018-09-23 02:56:57.904 266 11361.06 -108.15 56764.56 88888.00 2018-09-23 02:56:58.404 266 11360.82 -108.50 56765.06 88888.00 2018-09-23 02:56:58.904 266 11360.61 -108.91 56765.58 88888.00 2018-09-23 02:56:59.404 266 11360.44 -109.18 56766.02 88888.00 2018-09-23 02:56:59.904 266 11360.29 -109.47 56766.39 88888.00 2018-09-23 02:57:00.404 266 11360.01 -109.89 56766.74 88888.00 2018-09-23 02:57:00.904 266 11359.70 -110.26 56767.02 88888.00 2018-09-23 02:57:01.404 266 11359.46 -110.61 56767.19 88888.00 2018-09-23 02:57:01.904 266 11359.22 -110.97 56767.29 88888.00 2018-09-23 02:57:02.404 266 11359.06 -111.25 56767.35 88888.00 2018-09-23 02:57:02.904 266 11358.95 -111.49 56767.51 88888.00 2018-09-23 02:57:03.404 266 11358.83 -111.83 56767.69 88888.00 2018-09-23 02:57:03.904 266 11358.64 -112.16 56767.89 88888.00 2018-09-23 02:57:04.404 266 11358.55 -112.45 56768.09 88888.00 2018-09-23 02:57:04.904 266 11358.38 -112.77 56768.33 88888.00 2018-09-23 02:57:05.404 266 11358.25 -113.07 56768.64 88888.00 2018-09-23 02:57:05.904 266 11358.10 -113.49 56768.95 88888.00 2018-09-23 02:57:06.404 266 11357.89 -114.01 56769.18 88888.00 2018-09-23 02:57:06.904 266 11357.58 -114.44 56769.44 88888.00 2018-09-23 02:57:07.404 266 11357.32 -114.82 56769.63 88888.00 2018-09-23 02:57:07.904 266 11357.04 -115.23 56769.81 88888.00 2018-09-23 02:57:08.404 266 11356.69 -115.71 56770.02 88888.00 2018-09-23 02:57:08.904 266 11356.42 -116.14 56770.13 88888.00 2018-09-23 02:57:09.404 266 11356.06 -116.64 56770.18 88888.00 2018-09-23 02:57:09.904 266 11355.65 -117.12 56770.18 88888.00 2018-09-23 02:57:10.404 266 11355.35 -117.55 56770.25 88888.00 2018-09-23 02:57:10.904 266 11354.97 -117.97 56770.44 88888.00 2018-09-23 02:57:11.404 266 11354.68 -118.34 56770.63 88888.00 2018-09-23 02:57:11.904 266 11354.55 -118.62 56770.88 88888.00 2018-09-23 02:57:12.404 266 11354.46 -118.98 56771.19 88888.00 2018-09-23 02:57:12.904 266 11354.31 -119.34 56771.54 88888.00 2018-09-23 02:57:13.404 266 11354.25 -119.60 56771.87 88888.00 2018-09-23 02:57:13.904 266 11354.17 -119.91 56772.07 88888.00 2018-09-23 02:57:14.404 266 11354.11 -120.23 56772.23 88888.00 2018-09-23 02:57:14.904 266 11354.06 -120.56 56772.32 88888.00 2018-09-23 02:57:15.404 266 11354.01 -120.93 56772.42 88888.00 2018-09-23 02:57:15.904 266 11354.03 -121.25 56772.46 88888.00 2018-09-23 02:57:16.404 266 11354.10 -121.59 56772.49 88888.00 2018-09-23 02:57:16.904 266 11354.17 -121.89 56772.56 88888.00 2018-09-23 02:57:17.404 266 11354.11 -122.23 56772.71 88888.00 2018-09-23 02:57:17.904 266 11354.07 -122.51 56772.94 88888.00 2018-09-23 02:57:18.404 266 11353.98 -122.83 56773.16 88888.00 2018-09-23 02:57:18.904 266 11353.78 -123.19 56773.44 88888.00 2018-09-23 02:57:19.404 266 11353.52 -123.55 56773.63 88888.00 2018-09-23 02:57:19.904 266 11353.27 -123.93 56773.78 88888.00 2018-09-23 02:57:20.404 266 11352.97 -124.34 56773.85 88888.00 2018-09-23 02:57:20.904 266 11352.82 -124.69 56773.98 88888.00 2018-09-23 02:57:21.404 266 11352.64 -125.10 56773.98 88888.00 2018-09-23 02:57:21.904 266 11352.29 -125.58 56774.03 88888.00 2018-09-23 02:57:22.404 266 11351.93 -126.00 56774.00 88888.00 2018-09-23 02:57:22.904 266 11351.68 -126.45 56773.85 88888.00 2018-09-23 02:57:23.404 266 11351.42 -126.91 56773.68 88888.00 2018-09-23 02:57:23.904 266 11351.32 -127.28 56773.39 88888.00 2018-09-23 02:57:24.404 266 11351.29 -127.67 56773.09 88888.00 2018-09-23 02:57:24.904 266 11351.19 -128.04 56772.80 88888.00 2018-09-23 02:57:25.404 266 11351.22 -128.32 56772.51 88888.00 2018-09-23 02:57:25.904 266 11351.20 -128.66 56772.32 88888.00 2018-09-23 02:57:26.404 266 11351.14 -129.04 56772.11 88888.00 2018-09-23 02:57:26.904 266 11351.20 -129.37 56771.87 88888.00 2018-09-23 02:57:27.404 266 11351.15 -129.73 56771.74 88888.00 2018-09-23 02:57:27.904 266 11350.95 -130.15 56771.73 88888.00 2018-09-23 02:57:28.404 266 11350.87 -130.47 56771.82 88888.00 2018-09-23 02:57:28.904 266 11350.74 -130.81 56771.99 88888.00 2018-09-23 02:57:29.404 266 11350.53 -131.25 56772.10 88888.00 2018-09-23 02:57:29.904 266 11350.43 -131.65 56772.20 88888.00 2018-09-23 02:57:30.404 266 11350.32 -132.00 56772.37 88888.00 2018-09-23 02:57:30.904 266 11350.17 -132.42 56772.57 88888.00 2018-09-23 02:57:31.404 266 11350.18 -132.83 56772.80 88888.00 2018-09-23 02:57:31.904 266 11350.19 -133.13 56773.05 88888.00 2018-09-23 02:57:32.404 266 11350.12 -133.47 56773.39 88888.00 2018-09-23 02:57:32.904 266 11350.08 -133.72 56773.83 88888.00 2018-09-23 02:57:33.404 266 11350.04 -133.96 56774.30 88888.00 2018-09-23 02:57:33.904 266 11349.88 -134.29 56774.86 88888.00 2018-09-23 02:57:34.404 266 11349.70 -134.55 56775.43 88888.00 2018-09-23 02:57:34.904 266 11349.56 -134.78 56775.94 88888.00 2018-09-23 02:57:35.404 266 11349.39 -135.06 56776.42 88888.00 2018-09-23 02:57:36.404 266 11349.06 -135.59 56777.21 88888.00 2018-09-23 02:57:36.904 266 11348.79 -135.84 56777.51 88888.00 2018-09-23 02:57:37.404 266 11348.59 -136.05 56777.76 88888.00 2018-09-23 02:57:37.904 266 11348.45 -136.32 56778.00 88888.00 2018-09-23 02:57:38.404 266 11348.24 -136.57 56778.14 88888.00 2018-09-23 02:57:38.904 266 11348.10 -136.79 56778.30 88888.00 2018-09-23 02:57:39.404 266 11348.06 -137.00 56778.43 88888.00 2018-09-23 02:57:39.904 266 11347.89 -137.22 56778.53 88888.00 2018-09-23 02:57:40.404 266 11347.85 -137.42 56778.66 88888.00 2018-09-23 02:57:40.904 266 11347.79 -137.64 56778.84 88888.00 2018-09-23 02:57:41.404 266 11347.59 -137.90 56778.97 88888.00 2018-09-23 02:57:41.904 266 11347.48 -138.15 56779.10 88888.00 2018-09-23 02:57:42.404 266 11347.29 -138.31 56779.25 88888.00 2018-09-23 02:57:42.904 266 11346.94 -138.51 56779.43 88888.00 2018-09-23 02:57:43.404 266 11346.63 -138.70 56779.55 88888.00 2018-09-23 02:57:43.904 266 11346.36 -138.91 56779.62 88888.00 2018-09-23 02:57:44.404 266 11346.06 -139.17 56779.65 88888.00 2018-09-23 02:57:44.904 266 11345.77 -139.41 56779.69 88888.00 2018-09-23 02:57:45.404 266 11345.52 -139.71 56779.79 88888.00 2018-09-23 02:57:45.904 266 11345.16 -139.98 56779.92 88888.00 2018-09-23 02:57:46.404 266 11344.87 -140.26 56780.01 88888.00 2018-09-23 02:57:46.904 266 11344.65 -140.57 56780.09 88888.00 2018-09-23 02:57:47.404 266 11344.37 -140.87 56780.14 88888.00 2018-09-23 02:57:47.904 266 11344.21 -141.16 56780.21 88888.00 2018-09-23 02:57:48.404 266 11344.12 -141.49 56780.39 88888.00 2018-09-23 02:57:48.904 266 11343.93 -141.83 56780.67 88888.00 2018-09-23 02:57:49.404 266 11343.75 -142.13 56781.01 88888.00 2018-09-23 02:57:49.904 266 11343.52 -142.59 56781.43 88888.00 2018-09-23 02:57:50.404 266 11343.16 -142.80 56781.82 88888.00 2018-09-23 02:57:50.904 266 11342.85 -143.01 56782.21 88888.00 2018-09-23 02:57:51.404 266 11342.55 -143.28 56782.49 88888.00 2018-09-23 02:57:51.904 266 11342.18 -143.60 56782.69 88888.00 2018-09-23 02:57:52.404 266 11341.88 -143.87 56782.76 88888.00 2018-09-23 02:57:52.904 266 11341.66 -144.15 56782.81 88888.00 2018-09-23 02:57:53.404 266 11341.36 -144.42 56782.82 88888.00 2018-09-23 02:57:53.904 266 11341.15 -144.65 56782.79 88888.00 2018-09-23 02:57:54.404 266 11341.09 -144.92 56782.75 88888.00 2018-09-23 02:57:54.904 266 11340.87 -145.21 56782.78 88888.00 2018-09-23 02:57:55.404 266 11340.67 -145.46 56782.71 88888.00 2018-09-23 02:57:55.904 266 11340.55 -145.71 56782.77 88888.00 2018-09-23 02:57:56.404 266 11340.28 -145.99 56782.82 88888.00 2018-09-23 02:57:56.904 266 11340.01 -146.24 56782.89 88888.00 2018-09-23 02:57:57.404 266 11339.76 -146.53 56782.89 88888.00 2018-09-23 02:57:57.904 266 11339.42 -146.87 56782.79 88888.00 2018-09-23 02:57:58.404 266 11339.06 -147.22 56782.75 88888.00 2018-09-23 02:57:58.904 266 11338.67 -147.56 56782.68 88888.00 2018-09-23 02:57:59.404 266 11338.19 -147.92 56782.60 88888.00 2018-09-23 02:57:59.904 266 11337.68 -148.30 56782.51 88888.00 2018-09-23 02:58:00.404 266 11337.28 -148.70 56782.34 88888.00 2018-09-23 02:58:00.904 266 11336.83 -149.12 56782.21 88888.00 2018-09-23 02:58:01.404 266 11336.45 -149.53 56782.11 88888.00 2018-09-23 02:58:01.904 266 11336.15 -149.93 56782.04 88888.00 2018-09-23 02:58:02.404 266 11335.73 -150.36 56782.01 88888.00 2018-09-23 02:58:02.904 266 11335.35 -150.83 56782.01 88888.00 2018-09-23 02:58:03.404 266 11335.13 -151.22 56781.96 88888.00 2018-09-23 02:58:03.904 266 11334.73 -151.61 56781.89 88888.00 2018-09-23 02:58:04.404 266 11334.47 -152.05 56781.80 88888.00 2018-09-23 02:58:04.904 266 11334.30 -152.44 56781.61 88888.00 2018-09-23 02:58:05.404 266 11334.02 -152.84 56781.48 88888.00 2018-09-23 02:58:05.904 266 11333.81 -153.20 56781.42 88888.00 2018-09-23 02:58:06.404 266 11333.63 -153.53 56781.33 88888.00 2018-09-23 02:58:06.904 266 11333.32 -153.88 56781.25 88888.00 2018-09-23 02:58:08.404 266 11332.39 -155.08 56780.96 88888.00 2018-09-23 02:58:08.904 266 11332.03 -155.45 56780.78 88888.00 2018-09-23 02:58:09.404 266 11331.94 -155.89 56780.64 88888.00 2018-09-23 02:58:09.904 266 11331.63 -156.30 56780.53 88888.00 2018-09-23 02:58:10.404 266 11331.40 -156.72 56780.47 88888.00 2018-09-23 02:58:10.904 266 11331.41 -157.17 56780.34 88888.00 2018-09-23 02:58:11.404 266 11331.19 -157.55 56780.25 88888.00 2018-09-23 02:58:11.904 266 11331.01 -157.88 56780.14 88888.00 2018-09-23 02:58:12.404 266 11330.93 -158.24 56780.15 88888.00 2018-09-23 02:58:12.904 266 11330.79 -158.57 56780.13 88888.00 2018-09-23 02:58:13.404 266 11330.70 -158.90 56780.19 88888.00 2018-09-23 02:58:13.904 266 11330.72 -159.16 56780.25 88888.00 2018-09-23 02:58:14.404 266 11330.65 -159.45 56780.29 88888.00 2018-09-23 02:58:14.904 266 11330.50 -159.77 56780.29 88888.00 2018-09-23 02:58:15.904 266 11330.28 -160.28 56780.32 88888.00 2018-09-23 02:58:16.404 266 11330.13 -160.54 56780.24 88888.00 2018-09-23 02:58:16.904 266 11330.09 -160.86 56780.16 88888.00 2018-09-23 02:58:17.404 266 11329.93 -161.20 56780.01 88888.00 2018-09-23 02:58:17.904 266 11329.83 -161.55 56779.82 88888.00 2018-09-23 02:58:18.404 266 11329.78 -161.85 56779.60 88888.00 2018-09-23 02:58:18.904 266 11329.64 -162.22 56779.45 88888.00 2018-09-23 02:58:19.404 266 11329.46 -162.47 56779.48 88888.00 2018-09-23 02:58:19.904 266 11329.29 -162.74 56779.61 88888.00 2018-09-23 02:58:20.404 266 11329.12 -163.01 56779.86 88888.00 2018-09-23 02:58:20.904 266 11328.95 -163.25 56780.22 88888.00 2018-09-23 02:58:21.404 266 11328.89 -163.46 56780.59 88888.00 2018-09-23 02:58:21.904 266 11328.77 -163.70 56780.91 88888.00 2018-09-23 02:58:22.404 266 11328.65 -163.92 56781.19 88888.00 2018-09-23 02:58:22.904 266 11328.61 -164.13 56781.43 88888.00 2018-09-23 02:58:23.404 266 11328.51 -164.36 56781.70 88888.00 2018-09-23 02:58:23.904 266 11328.51 -164.56 56781.92 88888.00 2018-09-23 02:58:24.404 266 11328.57 -164.79 56782.04 88888.00 2018-09-23 02:58:24.904 266 11328.49 -165.09 56782.11 88888.00 2018-09-23 02:58:25.404 266 11328.39 -165.29 56782.10 88888.00 2018-09-23 02:58:25.904 266 11328.35 -165.51 56782.15 88888.00 2018-09-23 02:58:26.404 266 11328.13 -165.76 56782.19 88888.00 2018-09-23 02:58:26.904 266 11327.99 -165.94 56782.30 88888.00 2018-09-23 02:58:27.404 266 11327.84 -166.17 56782.39 88888.00 2018-09-23 02:58:27.904 266 11327.59 -166.47 56782.47 88888.00 2018-09-23 02:58:28.404 266 11327.43 -166.72 56782.52 88888.00 2018-09-23 02:58:28.904 266 11327.37 -166.99 56782.51 88888.00 2018-09-23 02:58:29.404 266 11327.21 -167.26 56782.45 88888.00 2018-09-23 02:58:29.904 266 11327.09 -167.51 56782.46 88888.00 2018-09-23 02:58:30.404 266 11327.04 -167.82 56782.47 88888.00 2018-09-23 02:58:30.904 266 11326.93 -168.15 56782.58 88888.00 2018-09-23 02:58:31.404 266 11326.83 -168.39 56782.73 88888.00 2018-09-23 02:58:31.904 266 11326.80 -168.68 56783.00 88888.00 2018-09-23 02:58:32.404 266 11326.68 -168.93 56783.24 88888.00 2018-09-23 02:58:32.904 266 11326.62 -169.13 56783.33 88888.00 2018-09-23 02:58:33.404 266 11326.56 -169.33 56783.46 88888.00 2018-09-23 02:58:33.904 266 11326.34 -169.53 56783.53 88888.00 2018-09-23 02:58:34.404 266 11326.21 -169.70 56783.59 88888.00 2018-09-23 02:58:34.904 266 11326.19 -169.91 56783.56 88888.00 2018-09-23 02:58:35.404 266 11326.08 -170.14 56783.46 88888.00 2018-09-23 02:58:35.904 266 11325.92 -170.33 56783.36 88888.00 2018-09-23 02:58:36.404 266 11325.83 -170.60 56783.23 88888.00 2018-09-23 02:58:36.904 266 11325.70 -170.88 56783.08 88888.00 2018-09-23 02:58:37.404 266 11325.65 -171.21 56783.08 88888.00 2018-09-23 02:58:37.904 266 11325.68 -171.56 56783.10 88888.00 2018-09-23 02:58:38.404 266 11325.56 -171.90 56783.15 88888.00 2018-09-23 02:58:38.904 266 11325.48 -172.18 56783.23 88888.00 2018-09-23 02:58:39.404 266 11325.56 -172.50 56783.29 88888.00 2018-09-23 02:58:39.904 266 11325.50 -172.81 56783.36 88888.00 2018-09-23 02:58:40.404 266 11325.44 -173.15 56783.45 88888.00 2018-09-23 02:58:40.904 266 11325.30 -173.46 56783.62 88888.00 2018-09-23 02:58:41.404 266 11325.02 -173.82 56783.81 88888.00 2018-09-23 02:58:41.904 266 11324.75 -174.07 56783.91 88888.00 2018-09-23 02:58:42.404 266 11324.53 -174.40 56783.98 88888.00 2018-09-23 02:58:42.904 266 11324.30 -174.74 56784.01 88888.00 2018-09-23 02:58:43.404 266 11324.18 -174.98 56784.00 88888.00 2018-09-23 02:58:43.904 266 11324.12 -175.23 56783.95 88888.00 2018-09-23 02:58:44.404 266 11323.99 -175.45 56783.94 88888.00 2018-09-23 02:58:44.904 266 11323.90 -175.70 56783.93 88888.00 2018-09-23 02:58:45.404 266 11323.88 -175.94 56783.97 88888.00 2018-09-23 02:58:45.905 266 11323.76 -176.18 56784.11 88888.00 2018-09-23 02:58:46.405 266 11323.71 -176.35 56784.26 88888.00 2018-09-23 02:58:46.905 266 11323.77 -176.49 56784.50 88888.00 2018-09-23 02:58:47.405 266 11323.78 -176.67 56784.80 88888.00 2018-09-23 02:58:47.905 266 11323.69 -176.86 56785.03 88888.00 2018-09-23 02:58:48.405 266 11323.70 -177.08 56785.22 88888.00 2018-09-23 02:58:49.405 266 11323.54 -177.48 56785.55 88888.00 2018-09-23 02:58:49.905 266 11323.52 -177.64 56785.77 88888.00 2018-09-23 02:58:50.405 266 11323.32 -177.84 56785.99 88888.00 2018-09-23 02:58:50.905 266 11323.25 -178.01 56786.24 88888.00 2018-09-23 02:58:51.405 266 11323.21 -178.18 56786.55 88888.00 2018-09-23 02:58:51.905 266 11323.12 -178.39 56786.85 88888.00 2018-09-23 02:58:52.405 266 11323.09 -178.55 56787.22 88888.00 2018-09-23 02:58:52.905 266 11323.11 -178.68 56787.59 88888.00 2018-09-23 02:58:53.405 266 11323.09 -178.83 56787.97 88888.00 2018-09-23 02:58:53.905 266 11323.05 -179.02 56788.39 88888.00 2018-09-23 02:58:54.405 266 11323.06 -179.18 56788.84 88888.00 2018-09-23 02:58:54.905 266 11322.88 -179.37 56789.43 88888.00 2018-09-23 02:58:55.405 266 11322.69 -179.48 56790.11 88888.00 2018-09-23 02:58:55.905 266 11322.58 -179.59 56790.90 88888.00 2018-09-23 02:58:56.405 266 11322.35 -179.77 56791.54 88888.00 2018-09-23 02:58:56.905 266 11322.14 -179.95 56792.10 88888.00 2018-09-23 02:58:57.405 266 11322.03 -180.20 56792.54 88888.00 2018-09-23 02:58:57.905 266 11321.87 -180.54 56792.93 88888.00 2018-09-23 02:58:58.405 266 11321.69 -180.84 56793.25 88888.00 2018-09-23 02:58:58.905 266 11321.60 -181.16 56793.56 88888.00 2018-09-23 02:58:59.405 266 11321.46 -181.58 56793.86 88888.00 2018-09-23 02:58:59.905 266 11321.27 -181.95 56794.07 88888.00 2018-09-23 02:59:00.405 266 11321.24 -182.27 56794.27 88888.00 2018-09-23 02:59:00.905 266 11321.07 -182.64 56794.49 88888.00 2018-09-23 02:59:01.405 266 11320.95 -182.90 56794.70 88888.00 2018-09-23 02:59:01.905 266 11320.88 -183.12 56794.94 88888.00 2018-09-23 02:59:02.405 266 11320.75 -183.35 56795.02 88888.00 2018-09-23 02:59:02.905 266 11320.59 -183.59 56795.07 88888.00 2018-09-23 02:59:03.405 266 11320.48 -183.83 56795.13 88888.00 2018-09-23 02:59:03.905 266 11320.31 -184.10 56795.28 88888.00 2018-09-23 02:59:04.405 266 11320.13 -184.37 56795.43 88888.00 2018-09-23 02:59:04.905 266 11320.08 -184.62 56795.65 88888.00 2018-09-23 02:59:05.405 266 11319.88 -184.89 56795.86 88888.00 2018-09-23 02:59:05.905 266 11319.77 -185.12 56795.99 88888.00 2018-09-23 02:59:06.405 266 11319.68 -185.37 56796.13 88888.00 2018-09-23 02:59:06.905 266 11319.54 -185.63 56796.33 88888.00 2018-09-23 02:59:07.405 266 11319.43 -185.93 56796.38 88888.00 2018-09-23 02:59:07.905 266 11319.36 -186.26 56796.44 88888.00 2018-09-23 02:59:08.405 266 11319.24 -186.59 56796.52 88888.00 2018-09-23 02:59:08.905 266 11319.11 -186.88 56796.53 88888.00 2018-09-23 02:59:09.405 266 11319.05 -187.21 56796.46 88888.00 2018-09-23 02:59:09.905 266 11318.89 -187.56 56796.45 88888.00 2018-09-23 02:59:10.405 266 11318.64 -187.90 56796.49 88888.00 2018-09-23 02:59:10.905 266 11318.43 -188.22 56796.50 88888.00 2018-09-23 02:59:11.405 266 11318.13 -188.56 56796.57 88888.00 2018-09-23 02:59:11.905 266 11317.77 -188.87 56796.57 88888.00 2018-09-23 02:59:12.405 266 11317.56 -189.19 56796.53 88888.00 2018-09-23 02:59:12.905 266 11317.34 -189.53 56796.53 88888.00 2018-09-23 02:59:13.405 266 11317.13 -189.88 56796.56 88888.00 2018-09-23 02:59:13.905 266 11317.04 -190.16 56796.61 88888.00 2018-09-23 02:59:14.405 266 11316.88 -190.47 56796.58 88888.00 2018-09-23 02:59:14.905 266 11316.79 -190.74 56796.57 88888.00 2018-09-23 02:59:15.405 266 11316.76 -190.98 56796.67 88888.00 2018-09-23 02:59:15.905 266 11316.65 -191.27 56796.70 88888.00 2018-09-23 02:59:16.405 266 11316.53 -191.50 56796.68 88888.00 2018-09-23 02:59:16.905 266 11316.49 -191.70 56796.78 88888.00 2018-09-23 02:59:17.405 266 11316.37 -191.89 56797.00 88888.00 2018-09-23 02:59:17.905 266 11316.26 -192.00 56797.23 88888.00 2018-09-23 02:59:18.905 266 11316.13 -192.27 56797.92 88888.00 2018-09-23 02:59:19.405 266 11316.07 -192.32 56798.36 88888.00 2018-09-23 02:59:19.905 266 11316.13 -192.33 56798.81 88888.00 2018-09-23 02:59:20.905 266 11316.11 -192.34 56799.79 88888.00 2018-09-23 02:59:21.405 266 11316.14 -192.34 56800.33 88888.00 2018-09-23 02:59:21.905 266 11316.07 -192.39 56800.80 88888.00 2018-09-23 02:59:22.405 266 11315.99 -192.46 56801.07 88888.00 2018-09-23 02:59:22.905 266 11315.96 -192.54 56801.32 88888.00 2018-09-23 02:59:23.405 266 11315.84 -192.64 56801.63 88888.00 2018-09-23 02:59:23.905 266 11315.67 -192.72 56801.95 88888.00 2018-09-23 02:59:24.405 266 11315.50 -192.84 56802.13 88888.00 2018-09-23 02:59:24.905 266 11315.34 -192.97 56802.21 88888.00 2018-09-23 02:59:25.405 266 11315.15 -193.08 56802.29 88888.00 2018-09-23 02:59:25.905 266 11314.96 -193.25 56802.40 88888.00 2018-09-23 02:59:26.405 266 11314.78 -193.45 56802.37 88888.00 2018-09-23 02:59:26.905 266 11314.67 -193.63 56802.39 88888.00 2018-09-23 02:59:27.405 266 11314.59 -193.79 56802.45 88888.00 2018-09-23 02:59:27.905 266 11314.47 -193.96 56802.52 88888.00 2018-09-23 02:59:28.905 266 11314.35 -194.15 56802.79 88888.00 2018-09-23 02:59:29.405 266 11314.18 -194.26 56803.00 88888.00 2018-09-23 02:59:29.905 266 11314.08 -194.30 56803.42 88888.00 2018-09-23 02:59:30.405 266 11314.08 -194.30 56803.91 88888.00 2018-09-23 02:59:30.905 266 11313.97 -194.30 56804.55 88888.00 2018-09-23 02:59:31.405 266 11313.84 -194.29 56805.19 88888.00 2018-09-23 02:59:31.905 266 11313.66 -194.31 56805.82 88888.00 2018-09-23 02:59:32.405 266 11313.45 -194.40 56806.35 88888.00 2018-09-23 02:59:32.905 266 11313.28 -194.43 56806.85 88888.00 2018-09-23 02:59:33.405 266 11313.17 -194.55 56807.25 88888.00 2018-09-23 02:59:33.905 266 11312.90 -194.74 56807.59 88888.00 2018-09-23 02:59:34.405 266 11312.71 -194.88 56807.94 88888.00 2018-09-23 02:59:34.905 266 11312.51 -195.03 56808.19 88888.00 2018-09-23 02:59:35.405 266 11312.22 -195.21 56808.46 88888.00 2018-09-23 02:59:35.905 266 11311.93 -195.38 56808.63 88888.00 2018-09-23 02:59:36.405 266 11311.62 -195.45 56808.78 88888.00 2018-09-23 02:59:36.905 266 11311.37 -195.59 56808.95 88888.00 2018-09-23 02:59:37.405 266 11311.16 -195.71 56809.13 88888.00 2018-09-23 02:59:37.905 266 11310.93 -195.79 56809.38 88888.00 2018-09-23 02:59:38.905 266 11310.47 -195.98 56809.97 88888.00 2018-09-23 02:59:39.405 266 11310.37 -196.05 56810.26 88888.00 2018-09-23 02:59:39.905 266 11310.11 -196.08 56810.56 88888.00 2018-09-23 02:59:40.405 266 11309.87 -196.08 56810.87 88888.00 2018-09-23 02:59:40.905 266 11309.85 -196.13 56811.20 88888.00 2018-09-23 02:59:41.405 266 11309.75 -196.21 56811.47 88888.00 2018-09-23 02:59:41.905 266 11309.66 -196.26 56811.79 88888.00 2018-09-23 02:59:42.405 266 11309.68 -196.30 56812.19 88888.00 2018-09-23 02:59:42.905 266 11309.60 -196.38 56812.55 88888.00 2018-09-23 02:59:43.405 266 11309.54 -196.40 56812.83 88888.00 2018-09-23 02:59:43.905 266 11309.52 -196.46 56813.05 88888.00 2018-09-23 02:59:44.405 266 11309.37 -196.57 56813.26 88888.00 2018-09-23 02:59:44.905 266 11309.19 -196.65 56813.52 88888.00 2018-09-23 02:59:45.405 266 11309.07 -196.72 56813.78 88888.00 2018-09-23 02:59:45.905 266 11308.86 -196.80 56814.02 88888.00 2018-09-23 02:59:46.405 266 11308.65 -196.83 56814.26 88888.00 2018-09-23 02:59:46.905 266 11308.44 -196.86 56814.45 88888.00 2018-09-23 02:59:47.405 266 11308.17 -196.88 56814.56 88888.00 2018-09-23 02:59:47.905 266 11307.91 -196.92 56814.71 88888.00 2018-09-23 02:59:48.405 266 11307.76 -196.95 56814.81 88888.00 2018-09-23 02:59:48.905 266 11307.50 -196.98 56814.94 88888.00 2018-09-23 02:59:49.405 266 11307.27 -196.98 56815.07 88888.00 2018-09-23 02:59:49.905 266 11307.14 -196.95 56815.14 88888.00 2018-09-23 02:59:50.405 266 11306.96 -196.93 56815.29 88888.00 2018-09-23 02:59:50.905 266 11306.90 -196.88 56815.45 88888.00 2018-09-23 02:59:51.405 266 11306.86 -196.79 56815.58 88888.00 2018-09-23 02:59:51.905 266 11306.72 -196.69 56815.81 88888.00 2018-09-23 02:59:52.405 266 11306.57 -196.54 56816.15 88888.00 2018-09-23 02:59:52.905 266 11306.59 -196.41 56816.53 88888.00 2018-09-23 02:59:53.405 266 11306.44 -196.25 56816.96 88888.00 2018-09-23 02:59:53.905 266 11306.36 -196.04 56817.44 88888.00 2018-09-23 02:59:54.405 266 11306.32 -195.81 56817.94 88888.00 2018-09-23 02:59:54.905 266 11306.22 -195.60 56818.48 88888.00 2018-09-23 02:59:55.405 266 11306.08 -195.33 56819.10 88888.00 2018-09-23 02:59:55.905 266 11306.01 -195.09 56819.80 88888.00 2018-09-23 02:59:56.405 266 11305.89 -194.87 56820.59 88888.00 2018-09-23 02:59:56.905 266 11305.74 -194.58 56821.37 88888.00 2018-09-23 02:59:57.405 266 11305.61 -194.30 56822.18 88888.00 2018-09-23 02:59:57.905 266 11305.44 -194.06 56822.89 88888.00 2018-09-23 02:59:58.405 266 11305.36 -193.76 56823.70 88888.00 2018-09-23 02:59:58.905 266 11305.15 -193.46 56824.47 88888.00 2018-09-23 02:59:59.405 266 11304.84 -193.19 56825.25 88888.00 2018-09-23 02:59:59.905 266 11304.69 -192.87 56826.03 88888.00 2018-09-23 03:00:00.405 266 11304.58 -192.57 56826.79 88888.00 2018-09-23 03:00:00.905 266 11304.30 -192.26 56827.45 88888.00 2018-09-23 03:00:01.405 266 11304.08 -191.98 56828.03 88888.00 2018-09-23 03:00:02.405 266 11303.60 -191.42 56829.16 88888.00 2018-09-23 03:00:02.905 266 11303.34 -191.11 56829.67 88888.00 2018-09-23 03:00:03.405 266 11303.11 -190.84 56830.10 88888.00 2018-09-23 03:00:03.905 266 11302.84 -190.59 56830.50 88888.00 2018-09-23 03:00:04.405 266 11302.63 -190.30 56830.91 88888.00 2018-09-23 03:00:04.905 266 11302.44 -190.04 56831.31 88888.00 2018-09-23 03:00:05.405 266 11302.16 -189.75 56831.70 88888.00 2018-09-23 03:00:05.905 266 11301.89 -189.44 56832.01 88888.00 2018-09-23 03:00:06.405 266 11301.72 -189.11 56832.32 88888.00 2018-09-23 03:00:06.905 266 11301.50 -188.79 56832.63 88888.00 2018-09-23 03:00:07.405 266 11301.32 -188.45 56832.92 88888.00 2018-09-23 03:00:07.905 266 11301.13 -188.14 56833.27 88888.00 2018-09-23 03:00:08.405 266 11300.85 -187.81 56833.67 88888.00 2018-09-23 03:00:08.905 266 11300.67 -187.39 56834.26 88888.00 2018-09-23 03:00:09.405 266 11300.55 -187.02 56834.93 88888.00 2018-09-23 03:00:09.905 266 11300.29 -186.60 56835.71 88888.00 2018-09-23 03:00:10.405 266 11300.14 -186.18 56836.62 88888.00 2018-09-23 03:00:10.905 266 11299.98 -185.79 56837.63 88888.00 2018-09-23 03:00:11.405 266 11299.73 -185.43 56838.60 88888.00 2018-09-23 03:00:11.905 266 11299.45 -185.01 56839.53 88888.00 2018-09-23 03:00:12.405 266 11299.18 -184.61 56840.42 88888.00 2018-09-23 03:00:12.905 266 11298.86 -184.24 56841.32 88888.00 2018-09-23 03:00:13.405 266 11298.59 -183.83 56842.15 88888.00 2018-09-23 03:00:13.905 266 11298.30 -183.45 56842.97 88888.00 2018-09-23 03:00:14.405 266 11297.96 -183.02 56843.76 88888.00 2018-09-23 03:00:14.905 266 11297.61 -182.58 56844.53 88888.00 2018-09-23 03:00:15.405 266 11297.40 -182.12 56845.30 88888.00 2018-09-23 03:00:15.905 266 11297.07 -181.65 56845.94 88888.00 2018-09-23 03:00:16.405 266 11296.88 -181.18 56846.57 88888.00 2018-09-23 03:00:16.905 266 11296.75 -180.76 56847.00 88888.00 2018-09-23 03:00:17.405 266 11296.54 -180.35 56847.36 88888.00 2018-09-23 03:00:17.905 266 11296.43 -179.93 56847.77 88888.00 2018-09-23 03:00:18.405 266 11296.37 -179.53 56848.13 88888.00 2018-09-23 03:00:18.905 266 11296.18 -179.16 56848.58 88888.00 2018-09-23 03:00:19.405 266 11296.05 -178.82 56849.01 88888.00 2018-09-23 03:00:19.905 266 11295.95 -178.50 56849.38 88888.00 2018-09-23 03:00:20.405 266 11295.73 -178.19 56849.82 88888.00 2018-09-23 03:00:20.905 266 11295.66 -177.87 56850.30 88888.00 2018-09-23 03:00:21.405 266 11295.49 -177.55 56850.79 88888.00 2018-09-23 03:00:21.905 266 11295.31 -177.20 56851.32 88888.00 2018-09-23 03:00:22.405 266 11295.17 -176.87 56851.89 88888.00 2018-09-23 03:00:22.905 266 11295.00 -176.55 56852.47 88888.00 2018-09-23 03:00:23.405 266 11294.75 -176.25 56853.12 88888.00 2018-09-23 03:00:23.905 266 11294.57 -175.94 56853.76 88888.00 2018-09-23 03:00:24.405 266 11294.41 -175.69 56854.34 88888.00 2018-09-23 03:00:24.905 266 11294.14 -175.43 56854.91 88888.00 2018-09-23 03:00:25.405 266 11293.93 -175.12 56855.37 88888.00 2018-09-23 03:00:25.905 266 11293.73 -174.87 56855.73 88888.00 2018-09-23 03:00:26.405 266 11293.46 -174.61 56856.01 88888.00 2018-09-23 03:00:26.905 266 11293.23 -174.29 56856.35 88888.00 2018-09-23 03:00:27.405 266 11293.07 -174.02 56856.78 88888.00 2018-09-23 03:00:27.905 266 11292.85 -173.79 56857.20 88888.00 2018-09-23 03:00:28.405 266 11292.61 -173.48 56857.67 88888.00 2018-09-23 03:00:28.905 266 11292.46 -173.20 56858.24 88888.00 2018-09-23 03:00:29.405 266 11292.18 -172.92 56858.74 88888.00 2018-09-23 03:00:29.905 266 11291.89 -172.61 56859.28 88888.00 2018-09-23 03:00:30.405 266 11291.58 -172.30 56859.80 88888.00 2018-09-23 03:00:30.905 266 11291.28 -171.96 56860.33 88888.00 2018-09-23 03:00:31.405 266 11291.04 -171.57 56860.95 88888.00 2018-09-23 03:00:31.905 266 11290.80 -171.17 56861.58 88888.00 2018-09-23 03:00:32.405 266 11290.47 -170.82 56862.16 88888.00 2018-09-23 03:00:32.905 266 11290.19 -170.46 56862.75 88888.00 2018-09-23 03:00:33.405 266 11289.90 -170.12 56863.24 88888.00 2018-09-23 03:00:33.905 266 11289.48 -169.79 56863.69 88888.00 2018-09-23 03:00:34.405 266 11289.17 -169.44 56864.08 88888.00 2018-09-23 03:00:34.905 266 11288.80 -169.13 56864.41 88888.00 2018-09-23 03:00:35.405 266 11288.38 -168.87 56864.66 88888.00 2018-09-23 03:00:35.905 266 11288.13 -168.63 56864.94 88888.00 2018-09-23 03:00:36.405 266 11287.89 -168.38 56865.24 88888.00 2018-09-23 03:00:36.905 266 11287.61 -168.17 56865.55 88888.00 2018-09-23 03:00:37.406 266 11287.48 -167.92 56865.87 88888.00 2018-09-23 03:00:37.906 266 11287.42 -167.70 56866.19 88888.00 2018-09-23 03:00:38.406 266 11287.27 -167.47 56866.44 88888.00 2018-09-23 03:00:38.906 266 11287.21 -167.21 56866.81 88888.00 2018-09-23 03:00:39.406 266 11287.19 -166.96 56867.15 88888.00 2018-09-23 03:00:39.906 266 11287.08 -166.73 56867.50 88888.00 2018-09-23 03:00:40.406 266 11287.07 -166.47 56867.90 88888.00 2018-09-23 03:00:40.906 266 11287.05 -166.19 56868.37 88888.00 2018-09-23 03:00:41.406 266 11286.97 -165.92 56868.76 88888.00 2018-09-23 03:00:41.906 266 11286.95 -165.65 56869.12 88888.00 2018-09-23 03:00:42.406 266 11286.93 -165.43 56869.59 88888.00 2018-09-23 03:00:42.906 266 11286.79 -165.24 56870.04 88888.00 2018-09-23 03:00:43.906 266 11286.59 -164.88 56870.62 88888.00 2018-09-23 03:00:44.406 266 11286.40 -164.77 56870.88 88888.00 2018-09-23 03:00:44.906 266 11286.29 -164.67 56871.16 88888.00 2018-09-23 03:00:45.406 266 11286.07 -164.60 56871.37 88888.00 2018-09-23 03:00:45.906 266 11285.81 -164.45 56871.62 88888.00 2018-09-23 03:00:46.406 266 11285.60 -164.36 56871.78 88888.00 2018-09-23 03:00:46.906 266 11285.37 -164.28 56871.90 88888.00 2018-09-23 03:00:47.406 266 11285.03 -164.22 56872.04 88888.00 2018-09-23 03:00:47.906 266 11284.78 -164.16 56872.18 88888.00 2018-09-23 03:00:48.406 266 11284.54 -164.13 56872.41 88888.00 2018-09-23 03:00:48.906 266 11284.24 -164.06 56872.67 88888.00 2018-09-23 03:00:49.406 266 11284.02 -163.93 56873.02 88888.00 2018-09-23 03:00:49.906 266 11283.80 -163.80 56873.44 88888.00 2018-09-23 03:00:50.406 266 11283.51 -163.62 56873.74 88888.00 2018-09-23 03:00:50.906 266 11283.31 -163.43 56874.05 88888.00 2018-09-23 03:00:51.406 266 11283.09 -163.33 56874.32 88888.00 2018-09-23 03:00:51.906 266 11282.70 -163.06 56874.63 88888.00 2018-09-23 03:00:52.406 266 11282.38 -162.77 56874.92 88888.00 2018-09-23 03:00:52.906 266 11282.08 -162.59 56875.14 88888.00 2018-09-23 03:00:53.406 266 11281.81 -162.38 56875.43 88888.00 2018-09-23 03:00:53.906 266 11281.58 -162.12 56875.82 88888.00 2018-09-23 03:00:54.406 266 11281.32 -161.92 56876.20 88888.00 2018-09-23 03:00:54.906 266 11281.04 -161.65 56876.53 88888.00 2018-09-23 03:00:55.406 266 11280.83 -161.36 56876.97 88888.00 2018-09-23 03:00:55.906 266 11280.66 -161.14 56877.43 88888.00 2018-09-23 03:00:56.406 266 11280.39 -160.94 56877.90 88888.00 2018-09-23 03:00:56.906 266 11280.13 -160.81 56878.39 88888.00 2018-09-23 03:00:57.406 266 11279.96 -160.73 56878.87 88888.00 2018-09-23 03:00:57.906 266 11279.71 -160.59 56879.41 88888.00 2018-09-23 03:00:58.406 266 11279.58 -160.32 56879.95 88888.00 2018-09-23 03:00:58.906 266 11279.45 -160.09 56880.52 88888.00 2018-09-23 03:00:59.406 266 11279.23 -159.88 56881.10 88888.00 2018-09-23 03:00:59.906 266 11279.03 -159.72 56881.64 88888.00 2018-09-23 03:01:00.406 266 11278.86 -159.55 56882.23 88888.00 2018-09-23 03:01:00.906 266 11278.64 -159.33 56882.76 88888.00 2018-09-23 03:01:01.406 266 11278.45 -159.12 56883.32 88888.00 2018-09-23 03:01:01.906 266 11278.26 -158.90 56883.85 88888.00 2018-09-23 03:01:02.406 266 11277.97 -158.69 56884.29 88888.00 2018-09-23 03:01:02.906 266 11277.73 -158.49 56884.89 88888.00 2018-09-23 03:01:03.406 266 11277.49 -158.28 56885.48 88888.00 2018-09-23 03:01:03.906 266 11277.15 -158.02 56886.16 88888.00 2018-09-23 03:01:04.406 266 11276.92 -157.74 56886.76 88888.00 2018-09-23 03:01:04.906 266 11276.72 -157.54 56887.38 88888.00 2018-09-23 03:01:05.406 266 11276.46 -157.32 56887.98 88888.00 2018-09-23 03:01:05.906 266 11276.27 -157.12 56888.44 88888.00 2018-09-23 03:01:06.406 266 11276.06 -156.87 56888.99 88888.00 2018-09-23 03:01:06.906 266 11275.81 -156.64 56889.64 88888.00 2018-09-23 03:01:07.406 266 11275.66 -156.44 56890.34 88888.00 2018-09-23 03:01:07.906 266 11275.54 -156.24 56891.04 88888.00 2018-09-23 03:01:08.406 266 11275.30 -156.08 56891.77 88888.00 2018-09-23 03:01:08.906 266 11275.19 -155.87 56892.53 88888.00 2018-09-23 03:01:09.406 266 11275.12 -155.63 56893.28 88888.00 2018-09-23 03:01:09.906 266 11274.95 -155.42 56893.92 88888.00 2018-09-23 03:01:10.406 266 11274.89 -155.25 56894.60 88888.00 2018-09-23 03:01:10.906 266 11274.89 -155.09 56895.28 88888.00 2018-09-23 03:01:11.406 266 11274.76 -154.97 56895.80 88888.00 2018-09-23 03:01:11.906 266 11274.70 -154.84 56896.40 88888.00 2018-09-23 03:01:12.406 266 11274.61 -154.76 56897.07 88888.00 2018-09-23 03:01:12.906 266 11274.50 -154.62 56897.71 88888.00 2018-09-23 03:01:13.406 266 11274.44 -154.51 56898.31 88888.00 2018-09-23 03:01:13.906 266 11274.36 -154.38 56898.89 88888.00 2018-09-23 03:01:14.406 266 11274.25 -154.23 56899.41 88888.00 2018-09-23 03:01:15.406 266 11274.18 -153.82 56900.79 88888.00 2018-09-23 03:01:15.906 266 11274.03 -153.69 56901.51 88888.00 2018-09-23 03:01:16.406 266 11273.94 -153.40 56902.33 88888.00 2018-09-23 03:01:16.906 266 11273.95 -153.18 56903.22 88888.00 2018-09-23 03:01:17.406 266 11273.85 -152.94 56904.10 88888.00 2018-09-23 03:01:17.906 266 11273.75 -152.66 56905.09 88888.00 2018-09-23 03:01:18.406 266 11273.75 -152.34 56906.09 88888.00 2018-09-23 03:01:18.906 266 11273.60 -152.06 56907.10 88888.00 2018-09-23 03:01:19.406 266 11273.52 -151.76 56908.10 88888.00 2018-09-23 03:01:19.906 266 11273.52 -151.54 56909.06 88888.00 2018-09-23 03:01:20.406 266 11273.38 -151.31 56909.96 88888.00 2018-09-23 03:01:20.906 266 11273.32 -151.06 56910.77 88888.00 2018-09-23 03:01:21.406 266 11273.26 -150.84 56911.57 88888.00 2018-09-23 03:01:21.906 266 11273.09 -150.62 56912.35 88888.00 2018-09-23 03:01:22.406 266 11272.96 -150.29 56913.25 88888.00 2018-09-23 03:01:22.906 266 11272.88 -150.02 56914.21 88888.00 2018-09-23 03:01:23.406 266 11272.64 -149.75 56915.12 88888.00 2018-09-23 03:01:23.906 266 11272.54 -149.41 56915.96 88888.00 2018-09-23 03:01:24.406 266 11272.41 -149.03 56916.81 88888.00 2018-09-23 03:01:25.406 266 11272.11 -148.53 56918.58 88888.00 2018-09-23 03:01:25.906 266 11272.07 -148.21 56919.50 88888.00 2018-09-23 03:01:26.406 266 11272.01 -147.92 56920.50 88888.00 2018-09-23 03:01:26.906 266 11272.06 -147.67 56921.51 88888.00 2018-09-23 03:01:27.406 266 11272.14 -147.33 56922.46 88888.00 2018-09-23 03:01:27.906 266 11272.08 -147.10 56923.50 88888.00 2018-09-23 03:01:28.406 266 11272.15 -146.81 56924.50 88888.00 2018-09-23 03:01:28.906 266 11272.28 -146.47 56925.49 88888.00 2018-09-23 03:01:29.406 266 11272.35 -146.19 56926.43 88888.00 2018-09-23 03:01:29.906 266 11272.39 -145.80 56927.34 88888.00 2018-09-23 03:01:30.406 266 11272.53 -145.47 56928.28 88888.00 2018-09-23 03:01:30.906 266 11272.53 -145.09 56929.20 88888.00 2018-09-23 03:01:31.406 266 11272.59 -144.79 56930.14 88888.00 2018-09-23 03:01:31.906 266 11272.64 -144.45 56931.02 88888.00 2018-09-23 03:01:32.406 266 11272.57 -144.16 56931.78 88888.00 2018-09-23 03:01:32.906 266 11272.55 -143.90 56932.59 88888.00 2018-09-23 03:01:33.406 266 11272.56 -143.68 56933.30 88888.00 2018-09-23 03:01:33.906 266 11272.47 -143.38 56933.95 88888.00 2018-09-23 03:01:34.406 266 11272.47 -143.07 56934.61 88888.00 2018-09-23 03:01:34.906 266 11272.48 -142.80 56935.28 88888.00 2018-09-23 03:01:35.406 266 11272.42 -142.53 56935.94 88888.00 2018-09-23 03:01:35.906 266 11272.45 -142.19 56936.57 88888.00 2018-09-23 03:01:36.406 266 11272.55 -141.95 56937.21 88888.00 2018-09-23 03:01:36.906 266 11272.55 -141.76 56937.86 88888.00 2018-09-23 03:01:37.406 266 11272.57 -141.48 56938.50 88888.00 2018-09-23 03:01:37.906 266 11272.63 -141.18 56939.14 88888.00 2018-09-23 03:01:38.406 266 11272.60 -140.98 56939.74 88888.00 2018-09-23 03:01:38.906 266 11272.56 -140.66 56940.39 88888.00 2018-09-23 03:01:39.406 266 11272.63 -140.39 56941.04 88888.00 2018-09-23 03:01:39.906 266 11272.57 -140.13 56941.67 88888.00 2018-09-23 03:01:40.406 266 11272.53 -139.86 56942.22 88888.00 2018-09-23 03:01:40.906 266 11272.55 -139.60 56942.76 88888.00 2018-09-23 03:01:41.406 266 11272.52 -139.38 56943.29 88888.00 2018-09-23 03:01:41.906 266 11272.49 -139.13 56943.82 88888.00 2018-09-23 03:01:42.406 266 11272.57 -138.92 56944.18 88888.00 2018-09-23 03:01:42.906 266 11272.64 -138.72 56944.56 88888.00 2018-09-23 03:01:43.406 266 11272.79 -138.49 56944.89 88888.00 2018-09-23 03:01:43.906 266 11272.93 -138.30 56945.23 88888.00 2018-09-23 03:01:44.406 266 11272.97 -138.17 56945.58 88888.00 2018-09-23 03:01:44.906 266 11273.11 -137.98 56945.99 88888.00 2018-09-23 03:01:45.406 266 11273.32 -137.89 56946.52 88888.00 2018-09-23 03:01:45.906 266 11273.42 -137.81 56947.12 88888.00 2018-09-23 03:01:46.406 266 11273.51 -137.67 56947.78 88888.00 2018-09-23 03:01:46.906 266 11273.77 -137.56 56948.36 88888.00 2018-09-23 03:01:47.406 266 11273.91 -137.39 56949.00 88888.00 2018-09-23 03:01:47.906 266 11274.02 -137.21 56949.56 88888.00 2018-09-23 03:01:48.406 266 11274.21 -137.02 56950.04 88888.00 2018-09-23 03:01:48.906 266 11274.26 -136.91 56950.43 88888.00 2018-09-23 03:01:49.406 266 11274.36 -136.74 56950.67 88888.00 2018-09-23 03:01:49.906 266 11274.56 -136.72 56950.86 88888.00 2018-09-23 03:01:50.406 266 11274.64 -136.67 56950.98 88888.00 2018-09-23 03:01:50.906 266 11274.77 -136.61 56951.12 88888.00 2018-09-23 03:01:51.406 266 11274.96 -136.62 56951.08 88888.00 2018-09-23 03:01:51.906 266 11275.04 -136.61 56951.08 88888.00 2018-09-23 03:01:52.406 266 11275.14 -136.62 56951.18 88888.00 2018-09-23 03:01:52.906 266 11275.32 -136.65 56951.34 88888.00 2018-09-23 03:01:53.406 266 11275.44 -136.65 56951.44 88888.00 2018-09-23 03:01:53.906 266 11275.51 -136.60 56951.45 88888.00 2018-09-23 03:01:54.406 266 11275.58 -136.66 56951.49 88888.00 2018-09-23 03:01:54.906 266 11275.58 -136.68 56951.47 88888.00 2018-09-23 03:01:55.406 266 11275.71 -136.68 56951.44 88888.00 2018-09-23 03:01:55.906 266 11275.85 -136.69 56951.40 88888.00 2018-09-23 03:01:56.906 266 11275.99 -136.73 56951.23 88888.00 2018-09-23 03:01:57.406 266 11276.14 -136.76 56951.08 88888.00 2018-09-23 03:01:57.906 266 11276.18 -136.85 56950.91 88888.00 2018-09-23 03:01:58.406 266 11276.24 -136.85 56950.76 88888.00 2018-09-23 03:01:58.906 266 11276.41 -136.93 56950.59 88888.00 2018-09-23 03:01:59.406 266 11276.44 -137.03 56950.40 88888.00 2018-09-23 03:01:59.906 266 11276.53 -137.07 56950.18 88888.00 2018-09-23 03:02:00.406 266 11276.69 -137.13 56950.02 88888.00 2018-09-23 03:02:00.906 266 11276.80 -137.16 56949.77 88888.00 2018-09-23 03:02:01.406 266 11276.93 -137.21 56949.64 88888.00 2018-09-23 03:02:01.906 266 11277.18 -137.26 56949.60 88888.00 2018-09-23 03:02:02.406 266 11277.31 -137.28 56949.63 88888.00 2018-09-23 03:02:02.906 266 11277.48 -137.27 56949.64 88888.00 2018-09-23 03:02:03.406 266 11277.70 -137.27 56949.73 88888.00 2018-09-23 03:02:03.906 266 11277.76 -137.26 56949.80 88888.00 2018-09-23 03:02:04.906 266 11278.06 -137.26 56950.10 88888.00 2018-09-23 03:02:05.406 266 11278.08 -137.25 56950.35 88888.00 2018-09-23 03:02:05.906 266 11278.15 -137.25 56950.67 88888.00 2018-09-23 03:02:06.906 266 11278.33 -137.29 56951.08 88888.00 2018-09-23 03:02:07.406 266 11278.40 -137.33 56951.24 88888.00 2018-09-23 03:02:07.906 266 11278.50 -137.41 56951.50 88888.00 2018-09-23 03:02:08.406 266 11278.47 -137.44 56951.75 88888.00 2018-09-23 03:02:08.906 266 11278.40 -137.40 56951.98 88888.00 2018-09-23 03:02:09.406 266 11278.47 -137.35 56952.23 88888.00 2018-09-23 03:02:09.906 266 11278.37 -137.37 56952.39 88888.00 2018-09-23 03:02:10.406 266 11278.26 -137.37 56952.64 88888.00 2018-09-23 03:02:10.906 266 11278.29 -137.37 56952.77 88888.00 2018-09-23 03:02:11.406 266 11278.20 -137.35 56952.71 88888.00 2018-09-23 03:02:11.906 266 11278.16 -137.37 56952.61 88888.00 2018-09-23 03:02:12.406 266 11278.17 -137.41 56952.56 88888.00 2018-09-23 03:02:12.906 266 11278.08 -137.33 56952.50 88888.00 2018-09-23 03:02:13.406 266 11278.08 -137.29 56952.49 88888.00 2018-09-23 03:02:13.906 266 11278.13 -137.26 56952.55 88888.00 2018-09-23 03:02:14.406 266 11278.10 -137.17 56952.67 88888.00 2018-09-23 03:02:14.906 266 11278.12 -137.07 56952.86 88888.00 2018-09-23 03:02:15.406 266 11278.18 -136.99 56953.16 88888.00 2018-09-23 03:02:15.906 266 11278.18 -136.87 56953.41 88888.00 2018-09-23 03:02:16.406 266 11278.26 -136.75 56953.64 88888.00 2018-09-23 03:02:16.906 266 11278.37 -136.66 56953.76 88888.00 2018-09-23 03:02:17.406 266 11278.39 -136.62 56953.83 88888.00 2018-09-23 03:02:17.906 266 11278.52 -136.55 56953.89 88888.00 2018-09-23 03:02:18.406 266 11278.68 -136.51 56953.94 88888.00 2018-09-23 03:02:18.906 266 11278.71 -136.53 56953.97 88888.00 2018-09-23 03:02:19.406 266 11278.71 -136.47 56954.03 88888.00 2018-09-23 03:02:19.906 266 11278.81 -136.42 56954.12 88888.00 2018-09-23 03:02:20.406 266 11278.85 -136.45 56954.21 88888.00 2018-09-23 03:02:20.906 266 11278.88 -136.48 56954.38 88888.00 2018-09-23 03:02:21.406 266 11278.91 -136.51 56954.51 88888.00 2018-09-23 03:02:21.906 266 11278.92 -136.51 56954.63 88888.00 2018-09-23 03:02:22.406 266 11278.93 -136.45 56954.85 88888.00 2018-09-23 03:02:22.906 266 11279.05 -136.40 56955.17 88888.00 2018-09-23 03:02:23.406 266 11279.05 -136.37 56955.49 88888.00 2018-09-23 03:02:23.906 266 11279.00 -136.28 56955.88 88888.00 2018-09-23 03:02:24.406 266 11279.08 -136.21 56956.26 88888.00 2018-09-23 03:02:24.906 266 11279.10 -136.13 56956.57 88888.00 2018-09-23 03:02:25.406 266 11279.14 -135.99 56956.91 88888.00 2018-09-23 03:02:25.906 266 11279.20 -135.85 56957.24 88888.00 2018-09-23 03:02:26.406 266 11279.17 -135.78 56957.56 88888.00 2018-09-23 03:02:26.906 266 11279.17 -135.74 56957.91 88888.00 2018-09-23 03:02:27.406 266 11279.27 -135.66 56958.26 88888.00 2018-09-23 03:02:27.906 266 11279.26 -135.71 56958.56 88888.00 2018-09-23 03:02:28.406 266 11279.21 -135.70 56958.88 88888.00 2018-09-23 03:02:28.906 266 11279.23 -135.65 56959.27 88888.00 2018-09-23 03:02:29.406 266 11279.21 -135.63 56959.70 88888.00 2018-09-23 03:02:29.906 266 11279.15 -135.55 56960.16 88888.00 2018-09-23 03:02:30.406 266 11279.21 -135.47 56960.63 88888.00 2018-09-23 03:02:30.906 266 11279.19 -135.47 56961.06 88888.00 2018-09-23 03:02:31.406 266 11279.23 -135.44 56961.58 88888.00 2018-09-23 03:02:31.906 266 11279.33 -135.36 56962.05 88888.00 2018-09-23 03:02:32.406 266 11279.36 -135.29 56962.66 88888.00 2018-09-23 03:02:32.906 266 11279.47 -135.19 56963.30 88888.00 2018-09-23 03:02:33.406 266 11279.64 -135.03 56964.02 88888.00 2018-09-23 03:02:33.906 266 11279.74 -134.89 56964.74 88888.00 2018-09-23 03:02:34.406 266 11279.81 -134.72 56965.50 88888.00 2018-09-23 03:02:34.906 266 11279.93 -134.50 56966.32 88888.00 2018-09-23 03:02:35.406 266 11280.07 -134.26 56967.22 88888.00 2018-09-23 03:02:35.906 266 11280.21 -134.00 56968.14 88888.00 2018-09-23 03:02:36.406 266 11280.39 -133.79 56969.11 88888.00 2018-09-23 03:02:36.907 266 11280.45 -133.59 56970.00 88888.00 2018-09-23 03:02:37.407 266 11280.55 -133.42 56970.81 88888.00 2018-09-23 03:02:38.407 266 11280.69 -133.18 56972.33 88888.00 2018-09-23 03:02:38.907 266 11280.70 -133.02 56973.23 88888.00 2018-09-23 03:02:39.407 266 11280.86 -132.85 56974.15 88888.00 2018-09-23 03:02:39.907 266 11280.90 -132.66 56974.99 88888.00 2018-09-23 03:02:40.407 266 11280.93 -132.46 56975.82 88888.00 2018-09-23 03:02:40.907 266 11281.04 -132.25 56976.59 88888.00 2018-09-23 03:02:41.407 266 11281.09 -132.02 56977.29 88888.00 2018-09-23 03:02:41.907 266 11281.15 -131.77 56977.88 88888.00 2018-09-23 03:02:42.407 266 11281.37 -131.55 56978.54 88888.00 2018-09-23 03:02:42.907 266 11281.50 -131.36 56979.16 88888.00 2018-09-23 03:02:43.407 266 11281.57 -131.15 56979.77 88888.00 2018-09-23 03:02:43.907 266 11281.74 -130.96 56980.29 88888.00 2018-09-23 03:02:44.407 266 11281.84 -130.80 56980.77 88888.00 2018-09-23 03:02:44.907 266 11282.01 -130.59 56981.23 88888.00 2018-09-23 03:02:45.407 266 11282.20 -130.38 56981.66 88888.00 2018-09-23 03:02:45.907 266 11282.29 -130.18 56982.07 88888.00 2018-09-23 03:02:46.407 266 11282.41 -129.95 56982.44 88888.00 2018-09-23 03:02:46.907 266 11282.63 -129.73 56982.84 88888.00 2018-09-23 03:02:47.407 266 11282.68 -129.53 56983.26 88888.00 2018-09-23 03:02:47.907 266 11282.83 -129.30 56983.54 88888.00 2018-09-23 03:02:48.407 266 11283.10 -129.14 56983.75 88888.00 2018-09-23 03:02:48.907 266 11283.29 -129.03 56984.09 88888.00 2018-09-23 03:02:49.407 266 11283.53 -128.84 56984.42 88888.00 2018-09-23 03:02:49.907 266 11283.85 -128.64 56984.70 88888.00 2018-09-23 03:02:50.407 266 11284.14 -128.44 56985.08 88888.00 2018-09-23 03:02:50.907 266 11284.47 -128.21 56985.47 88888.00 2018-09-23 03:02:51.407 266 11284.78 -127.96 56985.87 88888.00 2018-09-23 03:02:51.907 266 11285.04 -127.74 56986.43 88888.00 2018-09-23 03:02:52.407 266 11285.37 -127.47 56987.03 88888.00 2018-09-23 03:02:52.907 266 11285.74 -127.10 56987.69 88888.00 2018-09-23 03:02:53.407 266 11285.98 -126.85 56988.28 88888.00 2018-09-23 03:02:53.907 266 11286.28 -126.59 56988.93 88888.00 2018-09-23 03:02:54.407 266 11286.69 -126.28 56989.63 88888.00 2018-09-23 03:02:54.907 266 11286.99 -126.00 56990.21 88888.00 2018-09-23 03:02:55.407 266 11287.23 -125.72 56990.83 88888.00 2018-09-23 03:02:55.907 266 11287.62 -125.38 56991.31 88888.00 2018-09-23 03:02:56.407 266 11287.84 -125.08 56991.74 88888.00 2018-09-23 03:02:56.907 266 11288.11 -124.79 56992.26 88888.00 2018-09-23 03:02:57.407 266 11288.50 -124.50 56992.66 88888.00 2018-09-23 03:02:57.907 266 11288.79 -124.22 56993.12 88888.00 2018-09-23 03:02:58.407 266 11289.14 -123.88 56993.51 88888.00 2018-09-23 03:02:58.907 266 11289.48 -123.55 56993.93 88888.00 2018-09-23 03:02:59.407 266 11289.71 -123.24 56994.30 88888.00 2018-09-23 03:02:59.907 266 11290.00 -122.92 56994.79 88888.00 2018-09-23 03:03:00.407 266 11290.32 -122.58 56995.30 88888.00 2018-09-23 03:03:00.907 266 11290.54 -122.24 56995.74 88888.00 2018-09-23 03:03:01.407 266 11290.83 -121.90 56996.23 88888.00 2018-09-23 03:03:01.907 266 11291.15 -121.52 56996.64 88888.00 2018-09-23 03:03:02.407 266 11291.35 -121.18 56996.95 88888.00 2018-09-23 03:03:02.907 266 11291.58 -120.88 56997.22 88888.00 2018-09-23 03:03:03.407 266 11291.89 -120.56 56997.41 88888.00 2018-09-23 03:03:03.907 266 11292.16 -120.27 56997.64 88888.00 2018-09-23 03:03:04.407 266 11292.44 -120.02 56997.86 88888.00 2018-09-23 03:03:04.907 266 11292.84 -119.72 56998.10 88888.00 2018-09-23 03:03:05.407 266 11293.09 -119.44 56998.30 88888.00 2018-09-23 03:03:05.907 266 11293.41 -119.09 56998.45 88888.00 2018-09-23 03:03:06.407 266 11293.78 -118.76 56998.64 88888.00 2018-09-23 03:03:06.907 266 11294.04 -118.38 56998.88 88888.00 2018-09-23 03:03:07.407 266 11294.37 -118.02 56999.15 88888.00 2018-09-23 03:03:07.907 266 11294.72 -117.68 56999.39 88888.00 2018-09-23 03:03:08.407 266 11295.03 -117.34 56999.61 88888.00 2018-09-23 03:03:08.907 266 11295.36 -116.95 56999.74 88888.00 2018-09-23 03:03:09.407 266 11295.69 -116.59 56999.86 88888.00 2018-09-23 03:03:09.907 266 11295.96 -116.31 56999.97 88888.00 2018-09-23 03:03:10.407 266 11296.32 -115.99 57000.14 88888.00 2018-09-23 03:03:10.907 266 11296.72 -115.70 57000.31 88888.00 2018-09-23 03:03:11.407 266 11296.95 -115.46 57000.49 88888.00 2018-09-23 03:03:11.907 266 11297.23 -115.17 57000.61 88888.00 2018-09-23 03:03:12.407 266 11297.53 -114.98 57000.74 88888.00 2018-09-23 03:03:12.907 266 11297.76 -114.78 57000.83 88888.00 2018-09-23 03:03:13.407 266 11298.05 -114.54 57000.85 88888.00 2018-09-23 03:03:13.907 266 11298.34 -114.36 57000.78 88888.00 2018-09-23 03:03:14.407 266 11298.59 -114.23 57000.69 88888.00 2018-09-23 03:03:14.907 266 11298.87 -114.03 57000.68 88888.00 2018-09-23 03:03:15.407 266 11299.18 -113.79 57000.69 88888.00 2018-09-23 03:03:15.907 266 11299.45 -113.56 57000.69 88888.00 2018-09-23 03:03:16.407 266 11299.77 -113.36 57000.82 88888.00 2018-09-23 03:03:16.907 266 11300.05 -113.13 57001.00 88888.00 2018-09-23 03:03:17.407 266 11300.21 -112.80 57001.11 88888.00 2018-09-23 03:03:17.907 266 11300.46 -112.42 57001.21 88888.00 2018-09-23 03:03:18.407 266 11300.70 -112.06 57001.37 88888.00 2018-09-23 03:03:18.907 266 11300.84 -111.75 57001.50 88888.00 2018-09-23 03:03:19.907 266 11301.27 -111.16 57001.58 88888.00 2018-09-23 03:03:20.407 266 11301.37 -110.84 57001.52 88888.00 2018-09-23 03:03:20.907 266 11301.59 -110.52 57001.40 88888.00 2018-09-23 03:03:21.407 266 11301.73 -110.27 57001.24 88888.00 2018-09-23 03:03:21.907 266 11301.79 -110.12 57001.13 88888.00 2018-09-23 03:03:22.407 266 11302.05 -109.94 57000.95 88888.00 2018-09-23 03:03:22.907 266 11302.24 -109.79 57000.70 88888.00 2018-09-23 03:03:23.407 266 11302.36 -109.66 57000.49 88888.00 2018-09-23 03:03:23.907 266 11302.57 -109.46 57000.35 88888.00 2018-09-23 03:03:24.407 266 11302.79 -109.27 57000.31 88888.00 2018-09-23 03:03:24.907 266 11302.93 -109.04 57000.30 88888.00 2018-09-23 03:03:25.407 266 11303.14 -108.79 57000.38 88888.00 2018-09-23 03:03:25.907 266 11303.34 -108.51 57000.48 88888.00 2018-09-23 03:03:26.407 266 11303.52 -108.21 57000.57 88888.00 2018-09-23 03:03:26.907 266 11303.75 -107.89 57000.81 88888.00 2018-09-23 03:03:27.407 266 11304.02 -107.61 57001.02 88888.00 2018-09-23 03:03:27.907 266 11304.29 -107.25 57001.23 88888.00 2018-09-23 03:03:28.407 266 11304.59 -106.93 57001.50 88888.00 2018-09-23 03:03:28.907 266 11304.87 -106.59 57001.68 88888.00 2018-09-23 03:03:29.407 266 11305.15 -106.23 57001.82 88888.00 2018-09-23 03:03:29.907 266 11305.42 -105.87 57001.92 88888.00 2018-09-23 03:03:30.407 266 11305.61 -105.56 57001.96 88888.00 2018-09-23 03:03:30.907 266 11305.77 -105.25 57001.98 88888.00 2018-09-23 03:03:31.407 266 11306.05 -104.90 57002.00 88888.00 2018-09-23 03:03:31.907 266 11306.22 -104.51 57002.13 88888.00 2018-09-23 03:03:32.407 266 11306.34 -104.11 57002.19 88888.00 2018-09-23 03:03:32.907 266 11306.59 -103.74 57002.29 88888.00 2018-09-23 03:03:33.407 266 11306.79 -103.41 57002.30 88888.00 2018-09-23 03:03:33.907 266 11306.93 -103.07 57002.33 88888.00 2018-09-23 03:03:34.407 266 11307.19 -102.67 57002.42 88888.00 2018-09-23 03:03:34.907 266 11307.36 -102.34 57002.43 88888.00 2018-09-23 03:03:35.407 266 11307.52 -101.98 57002.49 88888.00 2018-09-23 03:03:35.907 266 11307.86 -101.57 57002.61 88888.00 2018-09-23 03:03:36.407 266 11308.17 -101.18 57002.69 88888.00 2018-09-23 03:03:36.907 266 11308.45 -100.76 57002.72 88888.00 2018-09-23 03:03:37.407 266 11308.84 -100.36 57002.73 88888.00 2018-09-23 03:03:37.907 266 11309.15 -100.01 57002.72 88888.00 2018-09-23 03:03:38.407 266 11309.43 -99.59 57002.65 88888.00 2018-09-23 03:03:38.907 266 11309.84 -99.14 57002.61 88888.00 2018-09-23 03:03:39.407 266 11310.19 -98.75 57002.60 88888.00 2018-09-23 03:03:39.907 266 11310.51 -98.38 57002.50 88888.00 2018-09-23 03:03:40.407 266 11310.90 -98.02 57002.43 88888.00 2018-09-23 03:03:40.907 266 11311.25 -97.63 57002.28 88888.00 2018-09-23 03:03:41.407 266 11311.61 -97.19 57002.17 88888.00 2018-09-23 03:03:41.907 266 11312.07 -96.79 57002.05 88888.00 2018-09-23 03:03:42.407 266 11312.45 -96.37 57001.97 88888.00 2018-09-23 03:03:42.907 266 11312.79 -95.98 57001.95 88888.00 2018-09-23 03:03:43.407 266 11313.22 -95.59 57001.95 88888.00 2018-09-23 03:03:43.907 266 11313.61 -95.15 57001.91 88888.00 2018-09-23 03:03:44.407 266 11313.93 -94.76 57001.95 88888.00 2018-09-23 03:03:44.907 266 11314.36 -94.40 57002.04 88888.00 2018-09-23 03:03:45.407 266 11314.66 -94.01 57002.14 88888.00 2018-09-23 03:03:45.907 266 11314.99 -93.60 57002.21 88888.00 2018-09-23 03:03:46.407 266 11315.39 -93.14 57002.26 88888.00 2018-09-23 03:03:46.907 266 11315.63 -92.74 57002.28 88888.00 2018-09-23 03:03:47.407 266 11315.85 -92.29 57002.32 88888.00 2018-09-23 03:03:47.907 266 11316.11 -91.82 57002.29 88888.00 2018-09-23 03:03:48.407 266 11316.34 -91.40 57002.27 88888.00 2018-09-23 03:03:48.907 266 11316.61 -90.91 57002.32 88888.00 2018-09-23 03:03:49.407 266 11316.90 -90.45 57002.36 88888.00 2018-09-23 03:03:49.907 266 11316.99 -90.02 57002.35 88888.00 2018-09-23 03:03:50.407 266 11317.06 -89.61 57002.24 88888.00 2018-09-23 03:03:51.407 266 11317.36 -88.86 57001.90 88888.00 2018-09-23 03:03:51.907 266 11317.51 -88.46 57001.73 88888.00 2018-09-23 03:03:52.407 266 11317.70 -88.16 57001.57 88888.00 2018-09-23 03:03:52.907 266 11317.83 -87.90 57001.40 88888.00 2018-09-23 03:03:53.407 266 11317.97 -87.58 57001.26 88888.00 2018-09-23 03:03:53.907 266 11318.19 -87.29 57001.15 88888.00 2018-09-23 03:03:54.407 266 11318.25 -87.01 57001.06 88888.00 2018-09-23 03:03:54.907 266 11318.33 -86.71 57000.96 88888.00 2018-09-23 03:03:55.407 266 11318.57 -86.40 57000.81 88888.00 2018-09-23 03:03:55.907 266 11318.70 -86.06 57000.72 88888.00 2018-09-23 03:03:56.407 266 11318.83 -85.72 57000.61 88888.00 2018-09-23 03:03:56.907 266 11319.05 -85.36 57000.53 88888.00 2018-09-23 03:03:57.407 266 11319.24 -84.99 57000.49 88888.00 2018-09-23 03:03:57.907 266 11319.38 -84.61 57000.42 88888.00 2018-09-23 03:03:58.407 266 11319.65 -84.26 57000.34 88888.00 2018-09-23 03:03:58.907 266 11319.82 -83.90 57000.22 88888.00 2018-09-23 03:03:59.407 266 11320.00 -83.51 57000.12 88888.00 2018-09-23 03:03:59.907 266 11320.20 -83.18 57000.05 88888.00 2018-09-23 03:04:00.407 266 11320.34 -82.85 56999.98 88888.00 2018-09-23 03:04:01.407 266 11320.65 -82.12 56999.97 88888.00 2018-09-23 03:04:01.907 266 11320.76 -81.86 56999.88 88888.00 2018-09-23 03:04:02.407 266 11320.81 -81.65 56999.79 88888.00 2018-09-23 03:04:02.907 266 11320.99 -81.38 56999.59 88888.00 2018-09-23 03:04:03.407 266 11321.12 -81.18 56999.40 88888.00 2018-09-23 03:04:03.907 266 11321.28 -80.90 56999.28 88888.00 2018-09-23 03:04:04.407 266 11321.54 -80.67 56999.13 88888.00 2018-09-23 03:04:04.907 266 11321.67 -80.43 56998.95 88888.00 2018-09-23 03:04:05.407 266 11321.82 -80.20 56998.86 88888.00 2018-09-23 03:04:05.907 266 11322.07 -80.01 56998.71 88888.00 2018-09-23 03:04:06.407 266 11322.21 -79.85 56998.60 88888.00 2018-09-23 03:04:06.907 266 11322.39 -79.60 56998.43 88888.00 2018-09-23 03:04:07.407 266 11322.55 -79.38 56998.31 88888.00 2018-09-23 03:04:07.907 266 11322.58 -79.14 56998.19 88888.00 2018-09-23 03:04:08.407 266 11322.71 -78.97 56998.06 88888.00 2018-09-23 03:04:08.907 266 11322.86 -78.76 56997.89 88888.00 2018-09-23 03:04:09.407 266 11323.01 -78.51 56997.73 88888.00 2018-09-23 03:04:09.907 266 11323.11 -78.30 56997.55 88888.00 2018-09-23 03:04:10.407 266 11323.26 -78.09 56997.39 88888.00 2018-09-23 03:04:10.907 266 11323.34 -77.92 56997.14 88888.00 2018-09-23 03:04:11.407 266 11323.48 -77.71 56996.94 88888.00 2018-09-23 03:04:11.907 266 11323.66 -77.57 56996.71 88888.00 2018-09-23 03:04:12.407 266 11323.76 -77.42 56996.45 88888.00 2018-09-23 03:04:12.907 266 11323.94 -77.28 56996.14 88888.00 2018-09-23 03:04:13.407 266 11324.15 -77.14 56995.88 88888.00 2018-09-23 03:04:13.907 266 11324.25 -77.01 56995.69 88888.00 2018-09-23 03:04:14.407 266 11324.39 -76.81 56995.50 88888.00 2018-09-23 03:04:14.907 266 11324.60 -76.61 56995.37 88888.00 2018-09-23 03:04:15.407 266 11324.74 -76.49 56995.16 88888.00 2018-09-23 03:04:15.907 266 11324.82 -76.34 56994.96 88888.00 2018-09-23 03:04:16.407 266 11324.94 -76.20 56994.77 88888.00 2018-09-23 03:04:16.907 266 11324.99 -76.07 56994.56 88888.00 2018-09-23 03:04:17.407 266 11325.03 -75.89 56994.38 88888.00 2018-09-23 03:04:17.907 266 11325.14 -75.73 56994.18 88888.00 2018-09-23 03:04:18.407 266 11325.15 -75.55 56994.06 88888.00 2018-09-23 03:04:18.907 266 11325.17 -75.38 56993.98 88888.00 2018-09-23 03:04:19.407 266 11325.29 -75.23 56993.83 88888.00 2018-09-23 03:04:19.907 266 11325.28 -75.05 56993.69 88888.00 2018-09-23 03:04:20.407 266 11325.30 -74.85 56993.60 88888.00 2018-09-23 03:04:20.907 266 11325.40 -74.69 56993.47 88888.00 2018-09-23 03:04:21.407 266 11325.37 -74.57 56993.30 88888.00 2018-09-23 03:04:21.907 266 11325.37 -74.38 56993.16 88888.00 2018-09-23 03:04:22.407 266 11325.40 -74.21 56993.06 88888.00 2018-09-23 03:04:22.907 266 11325.35 -74.06 56992.98 88888.00 2018-09-23 03:04:23.407 266 11325.37 -73.87 56992.87 88888.00 2018-09-23 03:04:23.907 266 11325.48 -73.68 56992.70 88888.00 2018-09-23 03:04:24.407 266 11325.44 -73.54 56992.59 88888.00 2018-09-23 03:04:24.907 266 11325.47 -73.32 56992.41 88888.00 2018-09-23 03:04:25.407 266 11325.63 -73.14 56992.26 88888.00 2018-09-23 03:04:25.907 266 11325.64 -73.00 56992.07 88888.00 2018-09-23 03:04:26.407 266 11325.70 -72.85 56991.81 88888.00 2018-09-23 03:04:26.907 266 11325.84 -72.72 56991.70 88888.00 2018-09-23 03:04:27.407 266 11325.85 -72.54 56991.54 88888.00 2018-09-23 03:04:27.907 266 11325.89 -72.39 56991.38 88888.00 2018-09-23 03:04:28.407 266 11325.93 -72.19 56991.18 88888.00 2018-09-23 03:04:28.907 266 11325.96 -72.06 56991.05 88888.00 2018-09-23 03:04:29.407 266 11326.00 -71.89 56990.91 88888.00 2018-09-23 03:04:29.907 266 11326.08 -71.77 56990.73 88888.00 2018-09-23 03:04:30.407 266 11326.11 -71.68 56990.54 88888.00 2018-09-23 03:04:30.907 266 11326.12 -71.57 56990.45 88888.00 2018-09-23 03:04:31.407 266 11326.15 -71.50 56990.39 88888.00 2018-09-23 03:04:31.907 266 11326.11 -71.36 56990.29 88888.00 2018-09-23 03:04:32.907 266 11326.24 -71.14 56990.17 88888.00 2018-09-23 03:04:33.407 266 11326.15 -71.02 56990.15 88888.00 2018-09-23 03:04:33.907 266 11326.11 -70.93 56990.19 88888.00 2018-09-23 03:04:34.407 266 11326.07 -70.82 56990.19 88888.00 2018-09-23 03:04:34.907 266 11325.99 -70.76 56990.13 88888.00 2018-09-23 03:04:35.407 266 11325.93 -70.72 56990.10 88888.00 2018-09-23 03:04:35.907 266 11325.91 -70.69 56990.01 88888.00 2018-09-23 03:04:36.407 266 11325.78 -70.69 56989.82 88888.00 2018-09-23 03:04:36.907 266 11325.64 -70.67 56989.57 88888.00 2018-09-23 03:04:37.407 266 11325.58 -70.72 56989.40 88888.00 2018-09-23 03:04:37.908 266 11325.43 -70.73 56989.19 88888.00 2018-09-23 03:04:38.408 266 11325.36 -70.75 56988.95 88888.00 2018-09-23 03:04:38.908 266 11325.28 -70.79 56988.72 88888.00 2018-09-23 03:04:39.408 266 11325.07 -70.83 56988.41 88888.00 2018-09-23 03:04:39.908 266 11325.02 -70.83 56988.09 88888.00 2018-09-23 03:04:40.908 266 11324.82 -70.83 56987.56 88888.00 2018-09-23 03:04:41.408 266 11324.74 -70.80 56987.30 88888.00 2018-09-23 03:04:41.908 266 11324.76 -70.87 56987.05 88888.00 2018-09-23 03:04:42.908 266 11324.61 -70.94 56986.66 88888.00 2018-09-23 03:04:43.408 266 11324.59 -70.96 56986.54 88888.00 2018-09-23 03:04:43.908 266 11324.46 -70.98 56986.49 88888.00 2018-09-23 03:04:44.408 266 11324.38 -70.97 56986.48 88888.00 2018-09-23 03:04:44.908 266 11324.27 -70.94 56986.57 88888.00 2018-09-23 03:04:45.408 266 11324.11 -70.91 56986.68 88888.00 2018-09-23 03:04:45.908 266 11323.95 -70.83 56986.80 88888.00 2018-09-23 03:04:46.408 266 11323.85 -70.75 56986.93 88888.00 2018-09-23 03:04:46.908 266 11323.64 -70.59 56987.07 88888.00 2018-09-23 03:04:47.408 266 11323.54 -70.43 56987.11 88888.00 2018-09-23 03:04:47.908 266 11323.44 -70.36 56987.08 88888.00 2018-09-23 03:04:48.408 266 11323.26 -70.26 56987.11 88888.00 2018-09-23 03:04:48.908 266 11323.11 -70.15 56987.07 88888.00 2018-09-23 03:04:49.408 266 11323.08 -70.05 56987.02 88888.00 2018-09-23 03:04:49.908 266 11322.92 -69.96 56986.96 88888.00 2018-09-23 03:04:50.908 266 11322.74 -69.77 56986.92 88888.00 2018-09-23 03:04:51.408 266 11322.53 -69.75 56986.93 88888.00 2018-09-23 03:04:51.908 266 11322.35 -69.71 56986.95 88888.00 2018-09-23 03:04:52.408 266 11322.27 -69.66 56986.87 88888.00 2018-09-23 03:04:52.908 266 11322.08 -69.60 56986.71 88888.00 2018-09-23 03:04:53.408 266 11321.97 -69.54 56986.60 88888.00 2018-09-23 03:04:53.908 266 11321.87 -69.50 56986.51 88888.00 2018-09-23 03:04:54.408 266 11321.66 -69.47 56986.41 88888.00 2018-09-23 03:04:54.908 266 11321.56 -69.43 56986.37 88888.00 2018-09-23 03:04:55.408 266 11321.53 -69.38 56986.37 88888.00 2018-09-23 03:04:55.908 266 11321.41 -69.31 56986.41 88888.00 2018-09-23 03:04:56.408 266 11321.28 -69.19 56986.41 88888.00 2018-09-23 03:04:56.908 266 11321.25 -69.13 56986.50 88888.00 2018-09-23 03:04:57.408 266 11321.12 -69.02 56986.61 88888.00 2018-09-23 03:04:57.908 266 11321.05 -68.85 56986.75 88888.00 2018-09-23 03:04:58.408 266 11320.99 -68.70 56986.92 88888.00 2018-09-23 03:04:58.908 266 11320.78 -68.49 56987.09 88888.00 2018-09-23 03:04:59.408 266 11320.59 -68.29 56987.25 88888.00 2018-09-23 03:04:59.908 266 11320.44 -68.22 56987.38 88888.00 2018-09-23 03:05:00.408 266 11320.20 -68.04 56987.53 88888.00 2018-09-23 03:05:00.908 266 11320.03 -67.85 56987.71 88888.00 2018-09-23 03:05:01.408 266 11319.82 -67.76 56987.76 88888.00 2018-09-23 03:05:01.908 266 11319.57 -67.57 56987.80 88888.00 2018-09-23 03:05:02.408 266 11319.49 -67.33 56987.96 88888.00 2018-09-23 03:05:02.908 266 11319.36 -67.10 56988.07 88888.00 2018-09-23 03:05:03.408 266 11319.13 -66.92 56988.09 88888.00 2018-09-23 03:05:03.908 266 11319.10 -66.86 56988.09 88888.00 2018-09-23 03:05:04.408 266 11319.03 -66.71 56987.98 88888.00 2018-09-23 03:05:04.908 266 11318.91 -66.57 56987.80 88888.00 2018-09-23 03:05:05.408 266 11318.84 -66.40 56987.64 88888.00 2018-09-23 03:05:05.908 266 11318.84 -66.30 56987.44 88888.00 2018-09-23 03:05:06.408 266 11318.80 -66.18 56987.13 88888.00 2018-09-23 03:05:06.908 266 11318.75 -66.13 56986.77 88888.00 2018-09-23 03:05:07.408 266 11318.64 -66.05 56986.41 88888.00 2018-09-23 03:05:07.908 266 11318.49 -66.01 56985.99 88888.00 2018-09-23 03:05:08.408 266 11318.47 -65.93 56985.55 88888.00 2018-09-23 03:05:08.908 266 11318.40 -65.85 56985.10 88888.00 2018-09-23 03:05:09.408 266 11318.21 -65.79 56984.57 88888.00 2018-09-23 03:05:09.908 266 11318.10 -65.73 56984.12 88888.00 2018-09-23 03:05:10.408 266 11317.92 -65.70 56983.63 88888.00 2018-09-23 03:05:10.908 266 11317.71 -65.62 56983.13 88888.00 2018-09-23 03:05:11.408 266 11317.64 -65.55 56982.66 88888.00 2018-09-23 03:05:11.908 266 11317.44 -65.51 56982.26 88888.00 2018-09-23 03:05:12.408 266 11317.15 -65.49 56981.85 88888.00 2018-09-23 03:05:12.908 266 11317.00 -65.37 56981.46 88888.00 2018-09-23 03:05:13.408 266 11316.86 -65.29 56981.10 88888.00 2018-09-23 03:05:13.908 266 11316.65 -65.21 56980.87 88888.00 2018-09-23 03:05:14.408 266 11316.48 -65.12 56980.67 88888.00 2018-09-23 03:05:14.908 266 11316.28 -65.08 56980.48 88888.00 2018-09-23 03:05:15.408 266 11316.04 -65.04 56980.39 88888.00 2018-09-23 03:05:15.908 266 11315.90 -64.92 56980.28 88888.00 2018-09-23 03:05:16.408 266 11315.67 -64.81 56980.19 88888.00 2018-09-23 03:05:16.908 266 11315.42 -64.68 56980.06 88888.00 2018-09-23 03:05:17.408 266 11315.25 -64.47 56979.99 88888.00 2018-09-23 03:05:17.908 266 11314.95 -64.29 56979.82 88888.00 2018-09-23 03:05:18.408 266 11314.64 -64.22 56979.68 88888.00 2018-09-23 03:05:18.908 266 11314.40 -64.10 56979.48 88888.00 2018-09-23 03:05:19.408 266 11314.14 -64.01 56979.29 88888.00 2018-09-23 03:05:19.908 266 11313.94 -64.00 56979.03 88888.00 2018-09-23 03:05:20.408 266 11313.75 -63.88 56978.71 88888.00 2018-09-23 03:05:20.908 266 11313.48 -63.80 56978.42 88888.00 2018-09-23 03:05:21.408 266 11313.28 -63.63 56978.02 88888.00 2018-09-23 03:05:21.908 266 11313.20 -63.49 56977.53 88888.00 2018-09-23 03:05:22.408 266 11313.00 -63.46 56977.04 88888.00 2018-09-23 03:05:22.908 266 11312.87 -63.39 56976.49 88888.00 2018-09-23 03:05:23.408 266 11312.76 -63.36 56975.92 88888.00 2018-09-23 03:05:24.408 266 11312.54 -63.13 56974.95 88888.00 2018-09-23 03:05:24.908 266 11312.46 -63.04 56974.56 88888.00 2018-09-23 03:05:25.408 266 11312.36 -62.86 56974.22 88888.00 2018-09-23 03:05:25.908 266 11312.36 -62.70 56973.86 88888.00 2018-09-23 03:05:26.408 266 11312.32 -62.58 56973.54 88888.00 2018-09-23 03:05:26.908 266 11312.18 -62.49 56973.20 88888.00 2018-09-23 03:05:27.408 266 11312.16 -62.25 56972.87 88888.00 2018-09-23 03:05:27.908 266 11312.11 -62.06 56972.48 88888.00 2018-09-23 03:05:28.408 266 11311.95 -61.95 56972.14 88888.00 2018-09-23 03:05:28.908 266 11311.85 -61.75 56971.88 88888.00 2018-09-23 03:05:29.408 266 11311.78 -61.64 56971.55 88888.00 2018-09-23 03:05:29.908 266 11311.58 -61.50 56971.24 88888.00 2018-09-23 03:05:30.408 266 11311.41 -61.42 56970.95 88888.00 2018-09-23 03:05:30.908 266 11311.29 -61.31 56970.59 88888.00 2018-09-23 03:05:31.408 266 11311.10 -61.23 56970.34 88888.00 2018-09-23 03:05:31.908 266 11310.92 -61.14 56970.08 88888.00 2018-09-23 03:05:32.408 266 11310.72 -61.07 56969.86 88888.00 2018-09-23 03:05:32.908 266 11310.49 -60.97 56969.65 88888.00 2018-09-23 03:05:33.408 266 11310.37 -60.84 56969.42 88888.00 2018-09-23 03:05:34.408 266 11309.94 -60.70 56968.78 88888.00 2018-09-23 03:05:34.908 266 11309.84 -60.55 56968.45 88888.00 2018-09-23 03:05:35.408 266 11309.67 -60.48 56968.09 88888.00 2018-09-23 03:05:35.908 266 11309.42 -60.42 56967.81 88888.00 2018-09-23 03:05:36.408 266 11309.23 -60.28 56967.55 88888.00 2018-09-23 03:05:36.908 266 11309.04 -60.16 56967.29 88888.00 2018-09-23 03:05:37.408 266 11308.82 -60.02 56967.03 88888.00 2018-09-23 03:05:37.908 266 11308.65 -59.92 56966.73 88888.00 2018-09-23 03:05:38.408 266 11308.45 -59.79 56966.29 88888.00 2018-09-23 03:05:38.908 266 11308.20 -59.66 56965.94 88888.00 2018-09-23 03:05:39.408 266 11308.05 -59.57 56965.57 88888.00 2018-09-23 03:05:39.908 266 11307.86 -59.55 56965.10 88888.00 2018-09-23 03:05:40.408 266 11307.59 -59.50 56964.54 88888.00 2018-09-23 03:05:40.908 266 11307.49 -59.41 56963.97 88888.00 2018-09-23 03:05:41.408 266 11307.27 -59.33 56963.32 88888.00 2018-09-23 03:05:41.908 266 11307.02 -59.30 56962.70 88888.00 2018-09-23 03:05:42.408 266 11306.94 -59.25 56962.05 88888.00 2018-09-23 03:05:42.908 266 11306.76 -59.25 56961.35 88888.00 2018-09-23 03:05:43.408 266 11306.65 -59.23 56960.69 88888.00 2018-09-23 03:05:43.908 266 11306.64 -59.18 56960.01 88888.00 2018-09-23 03:05:44.408 266 11306.52 -59.13 56959.34 88888.00 2018-09-23 03:05:44.908 266 11306.36 -59.09 56958.77 88888.00 2018-09-23 03:05:45.408 266 11306.23 -59.06 56958.18 88888.00 2018-09-23 03:05:45.908 266 11306.13 -59.05 56957.56 88888.00 2018-09-23 03:05:46.408 266 11305.99 -58.99 56957.08 88888.00 2018-09-23 03:05:46.908 266 11305.83 -58.89 56956.53 88888.00 2018-09-23 03:05:47.408 266 11305.68 -58.83 56955.98 88888.00 2018-09-23 03:05:47.908 266 11305.56 -58.80 56955.43 88888.00 2018-09-23 03:05:48.408 266 11305.46 -58.76 56954.84 88888.00 2018-09-23 03:05:48.908 266 11305.34 -58.73 56954.26 88888.00 2018-09-23 03:05:49.408 266 11305.12 -58.73 56953.74 88888.00 2018-09-23 03:05:49.908 266 11305.05 -58.69 56953.25 88888.00 2018-09-23 03:05:50.408 266 11304.93 -58.66 56952.75 88888.00 2018-09-23 03:05:50.908 266 11304.76 -58.59 56952.36 88888.00 2018-09-23 03:05:51.408 266 11304.67 -58.52 56951.97 88888.00 2018-09-23 03:05:51.908 266 11304.51 -58.48 56951.65 88888.00 2018-09-23 03:05:52.408 266 11304.30 -58.48 56951.34 88888.00 2018-09-23 03:05:52.908 266 11304.22 -58.38 56950.98 88888.00 2018-09-23 03:05:53.408 266 11304.11 -58.35 56950.55 88888.00 2018-09-23 03:05:53.908 266 11303.90 -58.30 56950.11 88888.00 2018-09-23 03:05:54.408 266 11303.77 -58.25 56949.74 88888.00 2018-09-23 03:05:54.908 266 11303.60 -58.23 56949.27 88888.00 2018-09-23 03:05:55.408 266 11303.37 -58.18 56948.88 88888.00 2018-09-23 03:05:55.908 266 11303.31 -58.12 56948.48 88888.00 2018-09-23 03:05:56.408 266 11303.10 -58.12 56948.04 88888.00 2018-09-23 03:05:56.908 266 11302.85 -58.10 56947.60 88888.00 2018-09-23 03:05:57.408 266 11302.73 -58.08 56947.27 88888.00 2018-09-23 03:05:57.908 266 11302.55 -58.14 56946.90 88888.00 2018-09-23 03:05:58.408 266 11302.34 -58.12 56946.62 88888.00 2018-09-23 03:05:58.908 266 11302.23 -58.03 56946.35 88888.00 2018-09-23 03:05:59.408 266 11302.09 -58.07 56946.05 88888.00 2018-09-23 03:05:59.908 266 11301.92 -58.07 56945.82 88888.00 2018-09-23 03:06:00.408 266 11301.80 -58.07 56945.61 88888.00 2018-09-23 03:06:00.908 266 11301.56 -58.04 56945.41 88888.00 2018-09-23 03:06:01.408 266 11301.41 -57.98 56945.21 88888.00 2018-09-23 03:06:01.908 266 11301.26 -57.92 56944.97 88888.00 2018-09-23 03:06:02.408 266 11301.04 -57.88 56944.76 88888.00 2018-09-23 03:06:02.908 266 11300.88 -57.84 56944.46 88888.00 2018-09-23 03:06:03.408 266 11300.78 -57.73 56944.20 88888.00 2018-09-23 03:06:03.908 266 11300.57 -57.68 56943.95 88888.00 2018-09-23 03:06:04.408 266 11300.39 -57.61 56943.77 88888.00 2018-09-23 03:06:04.908 266 11300.33 -57.53 56943.57 88888.00 2018-09-23 03:06:05.908 266 11300.02 -57.35 56943.12 88888.00 2018-09-23 03:06:06.408 266 11299.99 -57.19 56942.84 88888.00 2018-09-23 03:06:06.908 266 11299.84 -57.13 56942.63 88888.00 2018-09-23 03:06:07.408 266 11299.71 -57.06 56942.35 88888.00 2018-09-23 03:06:07.908 266 11299.67 -57.02 56942.09 88888.00 2018-09-23 03:06:08.408 266 11299.55 -57.01 56941.82 88888.00 2018-09-23 03:06:08.908 266 11299.49 -56.96 56941.58 88888.00 2018-09-23 03:06:09.408 266 11299.41 -56.93 56941.32 88888.00 2018-09-23 03:06:09.908 266 11299.20 -56.95 56941.04 88888.00 2018-09-23 03:06:10.408 266 11299.08 -56.96 56940.71 88888.00 2018-09-23 03:06:10.908 266 11299.03 -56.98 56940.35 88888.00 2018-09-23 03:06:11.408 266 11298.89 -56.99 56940.04 88888.00 2018-09-23 03:06:11.908 266 11298.69 -56.94 56939.71 88888.00 2018-09-23 03:06:12.408 266 11298.62 -56.96 56939.40 88888.00 2018-09-23 03:06:12.908 266 11298.46 -57.02 56938.99 88888.00 2018-09-23 03:06:13.408 266 11298.37 -57.03 56938.66 88888.00 2018-09-23 03:06:13.908 266 11298.31 -57.06 56938.37 88888.00 2018-09-23 03:06:14.408 266 11298.20 -57.07 56938.09 88888.00 2018-09-23 03:06:14.908 266 11298.12 -57.09 56937.84 88888.00 2018-09-23 03:06:15.908 266 11298.05 -57.13 56937.30 88888.00 2018-09-23 03:06:16.408 266 11298.02 -57.09 56937.05 88888.00 2018-09-23 03:06:16.908 266 11298.03 -57.12 56936.74 88888.00 2018-09-23 03:06:17.408 266 11297.95 -57.17 56936.47 88888.00 2018-09-23 03:06:17.908 266 11297.92 -57.19 56936.24 88888.00 2018-09-23 03:06:18.408 266 11297.92 -57.21 56935.96 88888.00 2018-09-23 03:06:18.908 266 11297.78 -57.21 56935.77 88888.00 2018-09-23 03:06:19.408 266 11297.70 -57.26 56935.52 88888.00 2018-09-23 03:06:19.908 266 11297.70 -57.34 56935.32 88888.00 2018-09-23 03:06:20.408 266 11297.58 -57.42 56935.07 88888.00 2018-09-23 03:06:20.908 266 11297.53 -57.44 56934.84 88888.00 2018-09-23 03:06:21.408 266 11297.53 -57.48 56934.65 88888.00 2018-09-23 03:06:21.908 266 11297.41 -57.54 56934.49 88888.00 2018-09-23 03:06:22.408 266 11297.33 -57.56 56934.26 88888.00 2018-09-23 03:06:22.908 266 11297.31 -57.56 56934.10 88888.00 2018-09-23 03:06:23.408 266 11297.20 -57.62 56933.92 88888.00 2018-09-23 03:06:23.908 266 11297.08 -57.66 56933.63 88888.00 2018-09-23 03:06:24.408 266 11297.14 -57.77 56933.36 88888.00 2018-09-23 03:06:24.908 266 11297.06 -57.89 56933.13 88888.00 2018-09-23 03:06:25.408 266 11297.05 -57.92 56932.96 88888.00 2018-09-23 03:06:25.909 266 11297.12 -57.98 56932.77 88888.00 2018-09-23 03:06:26.409 266 11297.07 -58.03 56932.63 88888.00 2018-09-23 03:06:26.909 266 11296.99 -58.02 56932.44 88888.00 2018-09-23 03:06:27.409 266 11297.03 -58.02 56932.30 88888.00 2018-09-23 03:06:27.909 266 11296.92 -58.03 56932.25 88888.00 2018-09-23 03:06:28.409 266 11296.87 -58.02 56932.18 88888.00 2018-09-23 03:06:28.909 266 11296.91 -57.96 56932.05 88888.00 2018-09-23 03:06:29.409 266 11296.82 -57.98 56931.94 88888.00 2018-09-23 03:06:29.909 266 11296.74 -58.00 56931.82 88888.00 2018-09-23 03:06:30.409 266 11296.77 -58.02 56931.72 88888.00 2018-09-23 03:06:30.909 266 11296.68 -58.00 56931.61 88888.00 2018-09-23 03:06:31.409 266 11296.66 -57.97 56931.51 88888.00 2018-09-23 03:06:31.909 266 11296.72 -57.88 56931.44 88888.00 2018-09-23 03:06:32.409 266 11296.64 -57.85 56931.31 88888.00 2018-09-23 03:06:32.909 266 11296.59 -57.78 56931.14 88888.00 2018-09-23 03:06:33.409 266 11296.60 -57.78 56930.90 88888.00 2018-09-23 03:06:33.909 266 11296.61 -57.83 56930.66 88888.00 2018-09-23 03:06:34.409 266 11296.66 -57.82 56930.37 88888.00 2018-09-23 03:06:34.909 266 11296.74 -57.84 56930.07 88888.00 2018-09-23 03:06:35.409 266 11296.75 -57.92 56929.73 88888.00 2018-09-23 03:06:35.909 266 11296.85 -57.92 56929.41 88888.00 2018-09-23 03:06:36.409 266 11296.98 -57.97 56929.06 88888.00 2018-09-23 03:06:36.909 266 11297.00 -58.03 56928.72 88888.00 2018-09-23 03:06:37.409 266 11297.08 -58.05 56928.38 88888.00 2018-09-23 03:06:37.909 266 11297.24 -58.12 56928.04 88888.00 2018-09-23 03:06:38.409 266 11297.30 -58.18 56927.75 88888.00 2018-09-23 03:06:38.909 266 11297.35 -58.18 56927.53 88888.00 2018-09-23 03:06:39.409 266 11297.46 -58.22 56927.27 88888.00 2018-09-23 03:06:39.909 266 11297.51 -58.29 56927.06 88888.00 2018-09-23 03:06:40.409 266 11297.61 -58.30 56926.85 88888.00 2018-09-23 03:06:40.909 266 11297.71 -58.36 56926.67 88888.00 2018-09-23 03:06:41.409 266 11297.72 -58.43 56926.36 88888.00 2018-09-23 03:06:41.909 266 11297.81 -58.48 56926.04 88888.00 2018-09-23 03:06:42.409 266 11297.95 -58.57 56925.66 88888.00 2018-09-23 03:06:42.909 266 11297.89 -58.69 56925.30 88888.00 2018-09-23 03:06:43.409 266 11297.92 -58.79 56924.94 88888.00 2018-09-23 03:06:43.909 266 11298.02 -58.93 56924.60 88888.00 2018-09-23 03:06:44.409 266 11297.99 -59.06 56924.12 88888.00 2018-09-23 03:06:44.909 266 11298.04 -59.17 56923.67 88888.00 2018-09-23 03:06:45.409 266 11298.11 -59.36 56923.28 88888.00 2018-09-23 03:06:45.909 266 11298.06 -59.53 56922.91 88888.00 2018-09-23 03:06:46.409 266 11298.11 -59.61 56922.56 88888.00 2018-09-23 03:06:47.409 266 11298.18 -59.85 56922.00 88888.00 2018-09-23 03:06:47.909 266 11298.18 -59.92 56921.85 88888.00 2018-09-23 03:06:48.409 266 11298.27 -60.00 56921.72 88888.00 2018-09-23 03:06:48.909 266 11298.27 -60.08 56921.48 88888.00 2018-09-23 03:06:49.409 266 11298.28 -60.18 56921.24 88888.00 2018-09-23 03:06:49.909 266 11298.41 -60.27 56920.98 88888.00 2018-09-23 03:06:50.409 266 11298.37 -60.42 56920.66 88888.00 2018-09-23 03:06:50.909 266 11298.42 -60.53 56920.36 88888.00 2018-09-23 03:06:51.409 266 11298.52 -60.67 56920.10 88888.00 2018-09-23 03:06:51.909 266 11298.49 -60.72 56919.83 88888.00 2018-09-23 03:06:52.409 266 11298.47 -60.79 56919.61 88888.00 2018-09-23 03:06:52.909 266 11298.51 -60.91 56919.36 88888.00 2018-09-23 03:06:53.409 266 11298.48 -61.09 56919.16 88888.00 2018-09-23 03:06:53.909 266 11298.53 -61.18 56918.99 88888.00 2018-09-23 03:06:54.409 266 11298.55 -61.34 56918.80 88888.00 2018-09-23 03:06:54.909 266 11298.45 -61.44 56918.67 88888.00 2018-09-23 03:06:55.409 266 11298.45 -61.52 56918.57 88888.00 2018-09-23 03:06:55.909 266 11298.46 -61.66 56918.38 88888.00 2018-09-23 03:06:56.409 266 11298.41 -61.84 56918.13 88888.00 2018-09-23 03:06:57.409 266 11298.52 -62.17 56917.64 88888.00 2018-09-23 03:06:57.909 266 11298.39 -62.40 56917.28 88888.00 2018-09-23 03:06:58.409 266 11298.44 -62.54 56916.92 88888.00 2018-09-23 03:06:58.909 266 11298.45 -62.71 56916.59 88888.00 2018-09-23 03:06:59.409 266 11298.42 -62.94 56916.20 88888.00 2018-09-23 03:06:59.909 266 11298.44 -63.08 56915.83 88888.00 2018-09-23 03:07:00.409 266 11298.42 -63.24 56915.48 88888.00 2018-09-23 03:07:00.909 266 11298.35 -63.36 56915.14 88888.00 2018-09-23 03:07:01.409 266 11298.34 -63.45 56914.78 88888.00 2018-09-23 03:07:01.909 266 11298.31 -63.55 56914.46 88888.00 2018-09-23 03:07:02.409 266 11298.23 -63.65 56914.16 88888.00 2018-09-23 03:07:02.909 266 11298.21 -63.72 56913.91 88888.00 2018-09-23 03:07:03.409 266 11298.19 -63.82 56913.59 88888.00 2018-09-23 03:07:03.909 266 11298.04 -63.95 56913.31 88888.00 2018-09-23 03:07:04.409 266 11297.98 -64.01 56912.95 88888.00 2018-09-23 03:07:04.909 266 11297.95 -64.10 56912.68 88888.00 2018-09-23 03:07:05.409 266 11297.83 -64.22 56912.36 88888.00 2018-09-23 03:07:05.909 266 11297.84 -64.27 56912.05 88888.00 2018-09-23 03:07:06.409 266 11297.84 -64.33 56911.77 88888.00 2018-09-23 03:07:06.909 266 11297.78 -64.43 56911.52 88888.00 2018-09-23 03:07:07.409 266 11297.72 -64.44 56911.22 88888.00 2018-09-23 03:07:07.909 266 11297.68 -64.53 56910.94 88888.00 2018-09-23 03:07:08.409 266 11297.58 -64.63 56910.68 88888.00 2018-09-23 03:07:08.909 266 11297.53 -64.70 56910.42 88888.00 2018-09-23 03:07:09.409 266 11297.50 -64.78 56910.09 88888.00 2018-09-23 03:07:09.909 266 11297.43 -64.89 56909.74 88888.00 2018-09-23 03:07:10.409 266 11297.49 -64.96 56909.40 88888.00 2018-09-23 03:07:10.909 266 11297.50 -65.09 56909.03 88888.00 2018-09-23 03:07:11.409 266 11297.41 -65.23 56908.55 88888.00 2018-09-23 03:07:11.909 266 11297.43 -65.35 56908.04 88888.00 2018-09-23 03:07:12.409 266 11297.43 -65.51 56907.50 88888.00 2018-09-23 03:07:12.909 266 11297.37 -65.70 56906.97 88888.00 2018-09-23 03:07:13.409 266 11297.41 -65.84 56906.46 88888.00 2018-09-23 03:07:13.909 266 11297.40 -65.98 56905.94 88888.00 2018-09-23 03:07:14.409 266 11297.37 -66.12 56905.35 88888.00 2018-09-23 03:07:14.909 266 11297.43 -66.30 56904.77 88888.00 2018-09-23 03:07:15.409 266 11297.41 -66.49 56904.23 88888.00 2018-09-23 03:07:15.909 266 11297.42 -66.61 56903.70 88888.00 2018-09-23 03:07:16.409 266 11297.50 -66.72 56903.22 88888.00 2018-09-23 03:07:16.909 266 11297.50 -66.86 56902.85 88888.00 2018-09-23 03:07:17.409 266 11297.54 -66.98 56902.55 88888.00 2018-09-23 03:07:17.909 266 11297.60 -67.07 56902.14 88888.00 2018-09-23 03:07:18.409 266 11297.64 -67.20 56901.79 88888.00 2018-09-23 03:07:18.909 266 11297.62 -67.29 56901.45 88888.00 2018-09-23 03:07:19.409 266 11297.65 -67.36 56901.14 88888.00 2018-09-23 03:07:19.909 266 11297.60 -67.47 56900.78 88888.00 2018-09-23 03:07:20.409 266 11297.58 -67.54 56900.44 88888.00 2018-09-23 03:07:20.909 266 11297.61 -67.71 56900.08 88888.00 2018-09-23 03:07:21.409 266 11297.65 -67.91 56899.69 88888.00 2018-09-23 03:07:21.909 266 11297.67 -68.03 56899.25 88888.00 2018-09-23 03:07:22.409 266 11297.74 -68.17 56898.81 88888.00 2018-09-23 03:07:22.909 266 11297.77 -68.32 56898.36 88888.00 2018-09-23 03:07:23.409 266 11297.78 -68.43 56897.92 88888.00 2018-09-23 03:07:23.909 266 11297.89 -68.57 56897.47 88888.00 2018-09-23 03:07:24.409 266 11297.97 -68.70 56897.04 88888.00 2018-09-23 03:07:24.909 266 11297.99 -68.80 56896.69 88888.00 2018-09-23 03:07:25.409 266 11298.06 -68.89 56896.33 88888.00 2018-09-23 03:07:25.909 266 11298.00 -69.03 56896.00 88888.00 2018-09-23 03:07:26.409 266 11298.00 -69.07 56895.71 88888.00 2018-09-23 03:07:26.909 266 11298.09 -69.13 56895.50 88888.00 2018-09-23 03:07:27.409 266 11298.07 -69.27 56895.30 88888.00 2018-09-23 03:07:27.909 266 11298.04 -69.38 56895.11 88888.00 2018-09-23 03:07:28.909 266 11298.06 -69.50 56894.64 88888.00 2018-09-23 03:07:29.409 266 11298.04 -69.59 56894.40 88888.00 2018-09-23 03:07:29.909 266 11298.09 -69.62 56894.20 88888.00 2018-09-23 03:07:30.409 266 11298.05 -69.73 56893.98 88888.00 2018-09-23 03:07:30.909 266 11297.97 -69.84 56893.76 88888.00 2018-09-23 03:07:31.409 266 11298.02 -69.93 56893.60 88888.00 2018-09-23 03:07:31.909 266 11298.02 -70.02 56893.36 88888.00 2018-09-23 03:07:32.409 266 11298.00 -70.05 56893.14 88888.00 2018-09-23 03:07:32.909 266 11297.99 -70.11 56892.95 88888.00 2018-09-23 03:07:33.409 266 11297.95 -70.22 56892.71 88888.00 2018-09-23 03:07:33.909 266 11297.95 -70.32 56892.59 88888.00 2018-09-23 03:07:34.409 266 11298.03 -70.35 56892.50 88888.00 2018-09-23 03:07:34.909 266 11298.02 -70.42 56892.45 88888.00 2018-09-23 03:07:35.409 266 11297.96 -70.46 56892.34 88888.00 2018-09-23 03:07:35.909 266 11298.02 -70.50 56892.27 88888.00 2018-09-23 03:07:36.409 266 11297.96 -70.53 56892.21 88888.00 2018-09-23 03:07:36.909 266 11297.90 -70.59 56892.12 88888.00 2018-09-23 03:07:37.409 266 11297.96 -70.70 56892.03 88888.00 2018-09-23 03:07:37.909 266 11297.97 -70.76 56892.02 88888.00 2018-09-23 03:07:38.909 266 11298.09 -70.76 56891.93 88888.00 2018-09-23 03:07:39.409 266 11298.10 -70.82 56892.00 88888.00 2018-09-23 03:07:39.909 266 11298.14 -70.84 56892.06 88888.00 2018-09-23 03:07:40.409 266 11298.25 -70.83 56892.07 88888.00 2018-09-23 03:07:40.909 266 11298.32 -70.84 56892.19 88888.00 2018-09-23 03:07:41.409 266 11298.35 -70.81 56892.31 88888.00 2018-09-23 03:07:41.909 266 11298.46 -70.75 56892.51 88888.00 2018-09-23 03:07:42.409 266 11298.45 -70.70 56892.72 88888.00 2018-09-23 03:07:42.909 266 11298.42 -70.62 56892.99 88888.00 2018-09-23 03:07:43.409 266 11298.54 -70.52 56893.18 88888.00 2018-09-23 03:07:43.909 266 11298.56 -70.49 56893.35 88888.00 2018-09-23 03:07:44.409 266 11298.54 -70.46 56893.42 88888.00 2018-09-23 03:07:44.909 266 11298.54 -70.39 56893.40 88888.00 2018-09-23 03:07:45.409 266 11298.46 -70.35 56893.47 88888.00 2018-09-23 03:07:45.909 266 11298.44 -70.27 56893.48 88888.00 2018-09-23 03:07:46.409 266 11298.44 -70.26 56893.40 88888.00 2018-09-23 03:07:46.909 266 11298.35 -70.26 56893.30 88888.00 2018-09-23 03:07:47.409 266 11298.28 -70.26 56893.19 88888.00 2018-09-23 03:07:47.909 266 11298.28 -70.20 56893.09 88888.00 2018-09-23 03:07:48.409 266 11298.21 -70.16 56893.00 88888.00 2018-09-23 03:07:48.909 266 11298.16 -70.11 56892.91 88888.00 2018-09-23 03:07:49.409 266 11298.19 -70.07 56892.84 88888.00 2018-09-23 03:07:49.909 266 11298.16 -70.07 56892.80 88888.00 2018-09-23 03:07:50.409 266 11298.10 -70.00 56892.71 88888.00 2018-09-23 03:07:50.909 266 11298.13 -69.92 56892.60 88888.00 2018-09-23 03:07:51.409 266 11298.11 -69.93 56892.50 88888.00 2018-09-23 03:07:51.909 266 11298.13 -69.88 56892.50 88888.00 2018-09-23 03:07:52.409 266 11298.21 -69.82 56892.46 88888.00 2018-09-23 03:07:52.909 266 11298.20 -69.79 56892.35 88888.00 2018-09-23 03:07:53.409 266 11298.24 -69.73 56892.29 88888.00 2018-09-23 03:07:53.909 266 11298.30 -69.66 56892.14 88888.00 2018-09-23 03:07:54.409 266 11298.20 -69.66 56891.99 88888.00 2018-09-23 03:07:54.909 266 11298.20 -69.65 56891.91 88888.00 2018-09-23 03:07:55.409 266 11298.26 -69.61 56891.80 88888.00 2018-09-23 03:07:55.909 266 11298.20 -69.58 56891.73 88888.00 2018-09-23 03:07:56.409 266 11298.16 -69.53 56891.51 88888.00 2018-09-23 03:07:56.909 266 11298.23 -69.53 56891.30 88888.00 2018-09-23 03:07:57.409 266 11298.18 -69.55 56891.06 88888.00 2018-09-23 03:07:57.909 266 11298.13 -69.57 56890.87 88888.00 2018-09-23 03:07:58.409 266 11298.17 -69.59 56890.73 88888.00 2018-09-23 03:07:58.909 266 11298.09 -69.61 56890.58 88888.00 2018-09-23 03:07:59.409 266 11298.07 -69.59 56890.43 88888.00 2018-09-23 03:07:59.909 266 11298.14 -69.55 56890.19 88888.00 2018-09-23 03:08:00.409 266 11298.05 -69.58 56889.96 88888.00 2018-09-23 03:08:00.909 266 11298.05 -69.61 56889.70 88888.00 2018-09-23 03:08:01.409 266 11298.12 -69.67 56889.40 88888.00 2018-09-23 03:08:01.909 266 11298.07 -69.70 56889.19 88888.00 2018-09-23 03:08:02.409 266 11298.11 -69.65 56888.99 88888.00 2018-09-23 03:08:02.909 266 11298.17 -69.68 56888.89 88888.00 2018-09-23 03:08:03.409 266 11298.16 -69.73 56888.84 88888.00 2018-09-23 03:08:03.909 266 11298.17 -69.68 56888.75 88888.00 2018-09-23 03:08:04.409 266 11298.27 -69.64 56888.65 88888.00 2018-09-23 03:08:04.909 266 11298.26 -69.57 56888.55 88888.00 2018-09-23 03:08:05.409 266 11298.27 -69.47 56888.49 88888.00 2018-09-23 03:08:05.909 266 11298.33 -69.38 56888.47 88888.00 2018-09-23 03:08:06.409 266 11298.32 -69.32 56888.34 88888.00 2018-09-23 03:08:06.909 266 11298.42 -69.19 56888.29 88888.00 2018-09-23 03:08:07.409 266 11298.54 -69.16 56888.22 88888.00 2018-09-23 03:08:07.909 266 11298.52 -69.13 56888.04 88888.00 2018-09-23 03:08:08.409 266 11298.53 -69.03 56887.96 88888.00 2018-09-23 03:08:08.909 266 11298.58 -68.99 56887.85 88888.00 2018-09-23 03:08:09.409 266 11298.58 -68.92 56887.79 88888.00 2018-09-23 03:08:10.409 266 11298.65 -68.73 56887.62 88888.00 2018-09-23 03:08:10.909 266 11298.63 -68.64 56887.60 88888.00 2018-09-23 03:08:11.409 266 11298.61 -68.50 56887.59 88888.00 2018-09-23 03:08:11.909 266 11298.68 -68.39 56887.53 88888.00 2018-09-23 03:08:12.409 266 11298.67 -68.25 56887.50 88888.00 2018-09-23 03:08:12.909 266 11298.74 -68.08 56887.44 88888.00 2018-09-23 03:08:13.409 266 11298.80 -67.92 56887.38 88888.00 2018-09-23 03:08:13.909 266 11298.77 -67.80 56887.34 88888.00 2018-09-23 03:08:14.409 266 11298.87 -67.62 56887.34 88888.00 2018-09-23 03:08:14.909 266 11298.99 -67.46 56887.37 88888.00 2018-09-23 03:08:15.409 266 11299.02 -67.28 56887.30 88888.00 2018-09-23 03:08:15.909 266 11299.13 -67.08 56887.28 88888.00 2018-09-23 03:08:16.409 266 11299.25 -66.91 56887.34 88888.00 2018-09-23 03:08:16.909 266 11299.32 -66.69 56887.41 88888.00 2018-09-23 03:08:17.409 266 11299.42 -66.44 56887.43 88888.00 2018-09-23 03:08:17.909 266 11299.45 -66.28 56887.50 88888.00 2018-09-23 03:08:18.409 266 11299.45 -66.06 56887.57 88888.00 2018-09-23 03:08:18.909 266 11299.51 -65.84 56887.70 88888.00 2018-09-23 03:08:19.409 266 11299.53 -65.60 56887.79 88888.00 2018-09-23 03:08:19.909 266 11299.50 -65.42 56887.85 88888.00 2018-09-23 03:08:20.409 266 11299.58 -65.15 56887.91 88888.00 2018-09-23 03:08:20.909 266 11299.63 -64.92 56887.93 88888.00 2018-09-23 03:08:21.409 266 11299.66 -64.70 56888.05 88888.00 2018-09-23 03:08:21.909 266 11299.70 -64.45 56888.14 88888.00 2018-09-23 03:08:22.409 266 11299.70 -64.24 56888.23 88888.00 2018-09-23 03:08:22.909 266 11299.71 -64.01 56888.31 88888.00 2018-09-23 03:08:23.409 266 11299.83 -63.81 56888.36 88888.00 2018-09-23 03:08:23.909 266 11299.85 -63.67 56888.46 88888.00 2018-09-23 03:08:24.409 266 11299.84 -63.45 56888.54 88888.00 2018-09-23 03:08:24.909 266 11299.95 -63.20 56888.68 88888.00 2018-09-23 03:08:25.409 266 11299.99 -62.98 56888.84 88888.00 2018-09-23 03:08:25.909 266 11300.01 -62.73 56888.98 88888.00 2018-09-23 03:08:26.409 266 11300.13 -62.47 56889.13 88888.00 2018-09-23 03:08:26.909 266 11300.14 -62.22 56889.32 88888.00 2018-09-23 03:08:27.409 266 11300.13 -61.92 56889.43 88888.00 2018-09-23 03:08:27.909 266 11300.22 -61.71 56889.61 88888.00 2018-09-23 03:08:28.409 266 11300.26 -61.57 56889.70 88888.00 2018-09-23 03:08:28.909 266 11300.31 -61.30 56889.79 88888.00 2018-09-23 03:08:29.409 266 11300.40 -61.07 56889.94 88888.00 2018-09-23 03:08:29.909 266 11300.46 -60.82 56890.06 88888.00 2018-09-23 03:08:30.410 266 11300.50 -60.52 56890.29 88888.00 2018-09-23 03:08:30.910 266 11300.62 -60.19 56890.53 88888.00 2018-09-23 03:08:31.410 266 11300.67 -59.87 56890.71 88888.00 2018-09-23 03:08:31.910 266 11300.74 -59.52 56890.88 88888.00 2018-09-23 03:08:32.410 266 11300.82 -59.20 56891.06 88888.00 2018-09-23 03:08:32.910 266 11300.83 -58.91 56891.33 88888.00 2018-09-23 03:08:33.410 266 11300.88 -58.59 56891.69 88888.00 2018-09-23 03:08:33.910 266 11300.97 -58.24 56892.00 88888.00 2018-09-23 03:08:34.410 266 11300.99 -57.92 56892.26 88888.00 2018-09-23 03:08:34.910 266 11300.99 -57.60 56892.59 88888.00 2018-09-23 03:08:35.410 266 11301.04 -57.29 56892.98 88888.00 2018-09-23 03:08:35.910 266 11300.99 -56.95 56893.35 88888.00 2018-09-23 03:08:36.410 266 11301.03 -56.61 56893.74 88888.00 2018-09-23 03:08:36.910 266 11301.06 -56.28 56894.11 88888.00 2018-09-23 03:08:37.410 266 11301.06 -56.00 56894.44 88888.00 2018-09-23 03:08:37.910 266 11301.09 -55.67 56894.78 88888.00 2018-09-23 03:08:38.410 266 11301.13 -55.39 56895.16 88888.00 2018-09-23 03:08:38.910 266 11301.13 -55.10 56895.55 88888.00 2018-09-23 03:08:39.410 266 11301.20 -54.82 56895.85 88888.00 2018-09-23 03:08:39.910 266 11301.20 -54.43 56896.19 88888.00 2018-09-23 03:08:40.410 266 11301.16 -54.11 56896.58 88888.00 2018-09-23 03:08:40.910 266 11301.19 -53.79 56897.01 88888.00 2018-09-23 03:08:41.910 266 11301.30 -53.21 56897.64 88888.00 2018-09-23 03:08:42.410 266 11301.36 -52.91 56898.03 88888.00 2018-09-23 03:08:42.910 266 11301.52 -52.64 56898.38 88888.00 2018-09-23 03:08:43.410 266 11301.57 -52.40 56898.73 88888.00 2018-09-23 03:08:43.910 266 11301.66 -52.08 56899.14 88888.00 2018-09-23 03:08:44.410 266 11301.77 -51.69 56899.53 88888.00 2018-09-23 03:08:44.910 266 11301.77 -51.43 56899.91 88888.00 2018-09-23 03:08:45.410 266 11301.74 -51.07 56900.36 88888.00 2018-09-23 03:08:45.910 266 11301.85 -50.77 56900.82 88888.00 2018-09-23 03:08:46.410 266 11301.81 -50.50 56901.27 88888.00 2018-09-23 03:08:46.910 266 11301.92 -50.16 56901.62 88888.00 2018-09-23 03:08:47.410 266 11301.98 -49.86 56902.03 88888.00 2018-09-23 03:08:47.910 266 11301.94 -49.57 56902.29 88888.00 2018-09-23 03:08:48.410 266 11302.00 -49.21 56902.69 88888.00 2018-09-23 03:08:48.910 266 11302.09 -48.94 56903.03 88888.00 2018-09-23 03:08:49.410 266 11302.10 -48.70 56903.30 88888.00 2018-09-23 03:08:49.910 266 11302.16 -48.44 56903.61 88888.00 2018-09-23 03:08:50.410 266 11302.22 -48.16 56903.89 88888.00 2018-09-23 03:08:50.910 266 11302.16 -47.89 56904.16 88888.00 2018-09-23 03:08:51.910 266 11302.28 -47.32 56904.72 88888.00 2018-09-23 03:08:52.410 266 11302.28 -47.12 56905.06 88888.00 2018-09-23 03:08:52.910 266 11302.38 -46.82 56905.32 88888.00 2018-09-23 03:08:53.410 266 11302.50 -46.55 56905.50 88888.00 2018-09-23 03:08:53.910 266 11302.51 -46.28 56905.72 88888.00 2018-09-23 03:08:54.410 266 11302.65 -45.98 56905.93 88888.00 2018-09-23 03:08:54.910 266 11302.93 -45.74 56906.15 88888.00 2018-09-23 03:08:55.410 266 11303.06 -45.52 56906.30 88888.00 2018-09-23 03:08:55.910 266 11303.23 -45.28 56906.51 88888.00 2018-09-23 03:08:56.410 266 11303.53 -45.06 56906.71 88888.00 2018-09-23 03:08:56.910 266 11303.74 -44.84 56906.99 88888.00 2018-09-23 03:08:57.410 266 11303.95 -44.60 56907.20 88888.00 2018-09-23 03:08:57.910 266 11304.25 -44.35 56907.42 88888.00 2018-09-23 03:08:58.410 266 11304.43 -44.11 56907.75 88888.00 2018-09-23 03:08:58.910 266 11304.78 -43.87 56908.00 88888.00 2018-09-23 03:08:59.910 266 11305.27 -43.41 56908.55 88888.00 2018-09-23 03:09:00.410 266 11305.61 -43.09 56908.79 88888.00 2018-09-23 03:09:00.910 266 11305.94 -42.83 56909.02 88888.00 2018-09-23 03:09:01.410 266 11306.18 -42.56 56909.28 88888.00 2018-09-23 03:09:01.910 266 11306.55 -42.31 56909.47 88888.00 2018-09-23 03:09:02.410 266 11306.88 -42.12 56909.67 88888.00 2018-09-23 03:09:02.910 266 11307.13 -41.88 56909.88 88888.00 2018-09-23 03:09:03.410 266 11307.44 -41.59 56910.07 88888.00 2018-09-23 03:09:03.910 266 11307.79 -41.40 56910.23 88888.00 2018-09-23 03:09:04.410 266 11308.04 -41.13 56910.43 88888.00 2018-09-23 03:09:04.910 266 11308.33 -40.80 56910.60 88888.00 2018-09-23 03:09:05.410 266 11308.68 -40.59 56910.70 88888.00 2018-09-23 03:09:05.910 266 11308.88 -40.43 56910.81 88888.00 2018-09-23 03:09:06.410 266 11309.17 -40.25 56910.90 88888.00 2018-09-23 03:09:06.910 266 11309.52 -40.09 56911.05 88888.00 2018-09-23 03:09:07.410 266 11309.72 -39.89 56911.15 88888.00 2018-09-23 03:09:07.910 266 11310.00 -39.66 56911.26 88888.00 2018-09-23 03:09:08.410 266 11310.26 -39.50 56911.40 88888.00 2018-09-23 03:09:08.910 266 11310.50 -39.34 56911.54 88888.00 2018-09-23 03:09:09.410 266 11310.72 -39.13 56911.65 88888.00 2018-09-23 03:09:09.910 266 11310.99 -39.02 56911.83 88888.00 2018-09-23 03:09:10.410 266 11311.16 -38.89 56911.97 88888.00 2018-09-23 03:09:10.910 266 11311.44 -38.66 56912.05 88888.00 2018-09-23 03:09:11.410 266 11311.62 -38.52 56912.21 88888.00 2018-09-23 03:09:11.910 266 11311.69 -38.36 56912.35 88888.00 2018-09-23 03:09:12.410 266 11311.90 -38.23 56912.43 88888.00 2018-09-23 03:09:12.910 266 11312.08 -38.11 56912.57 88888.00 2018-09-23 03:09:13.410 266 11312.25 -38.03 56912.73 88888.00 2018-09-23 03:09:13.910 266 11312.49 -37.85 56912.75 88888.00 2018-09-23 03:09:14.410 266 11312.70 -37.73 56912.70 88888.00 2018-09-23 03:09:14.910 266 11312.77 -37.63 56912.59 88888.00 2018-09-23 03:09:15.410 266 11312.93 -37.49 56912.55 88888.00 2018-09-23 03:09:15.910 266 11313.13 -37.35 56912.51 88888.00 2018-09-23 03:09:16.410 266 11313.29 -37.28 56912.46 88888.00 2018-09-23 03:09:16.910 266 11313.56 -37.17 56912.34 88888.00 2018-09-23 03:09:17.410 266 11313.83 -37.05 56912.25 88888.00 2018-09-23 03:09:17.910 266 11314.07 -36.98 56912.18 88888.00 2018-09-23 03:09:18.410 266 11314.44 -36.87 56912.08 88888.00 2018-09-23 03:09:18.910 266 11314.67 -36.78 56912.02 88888.00 2018-09-23 03:09:19.410 266 11314.88 -36.65 56912.02 88888.00 2018-09-23 03:09:19.910 266 11315.20 -36.54 56912.05 88888.00 2018-09-23 03:09:20.410 266 11315.37 -36.42 56912.16 88888.00 2018-09-23 03:09:20.910 266 11315.50 -36.31 56912.25 88888.00 2018-09-23 03:09:21.410 266 11315.74 -36.17 56912.40 88888.00 2018-09-23 03:09:21.910 266 11315.90 -36.05 56912.54 88888.00 2018-09-23 03:09:22.410 266 11316.00 -35.89 56912.73 88888.00 2018-09-23 03:09:23.410 266 11316.19 -35.56 56913.24 88888.00 2018-09-23 03:09:23.910 266 11316.26 -35.40 56913.37 88888.00 2018-09-23 03:09:24.410 266 11316.38 -35.24 56913.53 88888.00 2018-09-23 03:09:24.910 266 11316.49 -35.13 56913.73 88888.00 2018-09-23 03:09:25.410 266 11316.55 -35.02 56913.95 88888.00 2018-09-23 03:09:25.910 266 11316.67 -34.88 56914.11 88888.00 2018-09-23 03:09:26.410 266 11316.74 -34.75 56914.26 88888.00 2018-09-23 03:09:26.910 266 11316.78 -34.60 56914.43 88888.00 2018-09-23 03:09:27.410 266 11316.83 -34.51 56914.61 88888.00 2018-09-23 03:09:27.910 266 11316.83 -34.45 56914.77 88888.00 2018-09-23 03:09:28.410 266 11316.88 -34.34 56914.85 88888.00 2018-09-23 03:09:28.910 266 11316.92 -34.19 56915.00 88888.00 2018-09-23 03:09:29.410 266 11316.89 -34.09 56915.18 88888.00 2018-09-23 03:09:29.910 266 11316.93 -33.99 56915.22 88888.00 2018-09-23 03:09:30.410 266 11317.10 -33.88 56915.22 88888.00 2018-09-23 03:09:30.910 266 11317.14 -33.73 56915.19 88888.00 2018-09-23 03:09:31.410 266 11317.20 -33.59 56915.25 88888.00 2018-09-23 03:09:31.910 266 11317.34 -33.46 56915.37 88888.00 2018-09-23 03:09:32.410 266 11317.36 -33.34 56915.45 88888.00 2018-09-23 03:09:33.410 266 11317.50 -33.09 56915.62 88888.00 2018-09-23 03:09:33.910 266 11317.57 -33.06 56915.71 88888.00 2018-09-23 03:09:34.410 266 11317.64 -32.92 56915.84 88888.00 2018-09-23 03:09:34.910 266 11317.69 -32.85 56915.95 88888.00 2018-09-23 03:09:35.410 266 11317.66 -32.78 56915.96 88888.00 2018-09-23 03:09:35.910 266 11317.67 -32.70 56916.00 88888.00 2018-09-23 03:09:36.410 266 11317.77 -32.61 56916.21 88888.00 2018-09-23 03:09:36.910 266 11317.73 -32.61 56916.30 88888.00 2018-09-23 03:09:37.410 266 11317.70 -32.45 56916.34 88888.00 2018-09-23 03:09:37.910 266 11317.80 -32.33 56916.33 88888.00 2018-09-23 03:09:38.410 266 11317.79 -32.31 56916.36 88888.00 2018-09-23 03:09:38.910 266 11317.79 -32.22 56916.42 88888.00 2018-09-23 03:09:39.410 266 11317.83 -32.13 56916.53 88888.00 2018-09-23 03:09:39.910 266 11317.83 -32.10 56916.62 88888.00 2018-09-23 03:09:40.410 266 11317.88 -31.98 56916.77 88888.00 2018-09-23 03:09:40.910 266 11318.00 -31.89 56916.91 88888.00 2018-09-23 03:09:41.410 266 11318.05 -31.77 56917.09 88888.00 2018-09-23 03:09:41.910 266 11318.05 -31.63 56917.24 88888.00 2018-09-23 03:09:42.410 266 11318.18 -31.50 56917.51 88888.00 2018-09-23 03:09:42.910 266 11318.21 -31.37 56917.80 88888.00 2018-09-23 03:09:43.410 266 11318.24 -31.25 56918.08 88888.00 2018-09-23 03:09:43.910 266 11318.35 -31.11 56918.27 88888.00 2018-09-23 03:09:44.410 266 11318.33 -31.00 56918.48 88888.00 2018-09-23 03:09:44.910 266 11318.27 -30.88 56918.72 88888.00 2018-09-23 03:09:45.410 266 11318.35 -30.74 56918.80 88888.00 2018-09-23 03:09:45.910 266 11318.29 -30.67 56918.97 88888.00 2018-09-23 03:09:46.410 266 11318.25 -30.60 56919.18 88888.00 2018-09-23 03:09:46.910 266 11318.28 -30.53 56919.36 88888.00 2018-09-23 03:09:47.410 266 11318.32 -30.45 56919.50 88888.00 2018-09-23 03:09:47.910 266 11318.26 -30.35 56919.60 88888.00 2018-09-23 03:09:48.410 266 11318.28 -30.25 56919.78 88888.00 2018-09-23 03:09:48.910 266 11318.21 -30.22 56919.92 88888.00 2018-09-23 03:09:49.410 266 11318.14 -30.13 56920.13 88888.00 2018-09-23 03:09:49.910 266 11318.15 -30.07 56920.34 88888.00 2018-09-23 03:09:50.410 266 11318.08 -30.00 56920.51 88888.00 2018-09-23 03:09:50.910 266 11318.03 -29.92 56920.70 88888.00 2018-09-23 03:09:51.410 266 11318.00 -29.86 56920.94 88888.00 2018-09-23 03:09:51.910 266 11317.91 -29.82 56921.07 88888.00 2018-09-23 03:09:52.410 266 11317.86 -29.75 56921.20 88888.00 2018-09-23 03:09:52.910 266 11317.84 -29.75 56921.43 88888.00 2018-09-23 03:09:53.410 266 11317.71 -29.72 56921.60 88888.00 2018-09-23 03:09:53.910 266 11317.66 -29.68 56921.68 88888.00 2018-09-23 03:09:54.410 266 11317.69 -29.68 56921.81 88888.00 2018-09-23 03:09:54.910 266 11317.57 -29.73 56921.94 88888.00 2018-09-23 03:09:55.410 266 11317.50 -29.68 56922.04 88888.00 2018-09-23 03:09:55.910 266 11317.49 -29.66 56922.17 88888.00 2018-09-23 03:09:56.410 266 11317.35 -29.64 56922.39 88888.00 2018-09-23 03:09:56.910 266 11317.28 -29.57 56922.64 88888.00 2018-09-23 03:09:57.410 266 11317.21 -29.55 56922.88 88888.00 2018-09-23 03:09:57.910 266 11317.03 -29.53 56923.19 88888.00 2018-09-23 03:09:58.410 266 11316.90 -29.45 56923.45 88888.00 2018-09-23 03:09:58.910 266 11316.83 -29.39 56923.70 88888.00 2018-09-23 03:09:59.410 266 11316.62 -29.36 56924.00 88888.00 2018-09-23 03:09:59.910 266 11316.53 -29.30 56924.31 88888.00 2018-09-23 03:10:00.410 266 11316.55 -29.27 56924.57 88888.00 2018-09-23 03:10:00.910 266 11316.44 -29.21 56924.90 88888.00 2018-09-23 03:10:01.410 266 11316.34 -29.12 56925.28 88888.00 2018-09-23 03:10:01.910 266 11316.23 -29.02 56925.69 88888.00 2018-09-23 03:10:02.410 266 11316.09 -28.93 56926.04 88888.00 2018-09-23 03:10:02.910 266 11315.96 -28.87 56926.40 88888.00 2018-09-23 03:10:03.410 266 11315.95 -28.79 56926.75 88888.00 2018-09-23 03:10:03.910 266 11315.76 -28.75 56927.17 88888.00 2018-09-23 03:10:04.910 266 11315.54 -28.57 56928.11 88888.00 2018-09-23 03:10:05.410 266 11315.34 -28.50 56928.51 88888.00 2018-09-23 03:10:05.910 266 11315.16 -28.42 56928.88 88888.00 2018-09-23 03:10:06.410 266 11315.08 -28.32 56929.31 88888.00 2018-09-23 03:10:06.910 266 11315.00 -28.23 56929.77 88888.00 2018-09-23 03:10:07.410 266 11314.91 -28.10 56930.12 88888.00 2018-09-23 03:10:07.910 266 11314.87 -27.98 56930.52 88888.00 2018-09-23 03:10:08.410 266 11314.75 -27.89 56930.87 88888.00 2018-09-23 03:10:08.910 266 11314.67 -27.81 56931.25 88888.00 2018-09-23 03:10:09.410 266 11314.70 -27.70 56931.68 88888.00 2018-09-23 03:10:09.910 266 11314.59 -27.57 56932.01 88888.00 2018-09-23 03:10:10.410 266 11314.58 -27.40 56932.39 88888.00 2018-09-23 03:10:10.910 266 11314.63 -27.23 56932.76 88888.00 2018-09-23 03:10:11.410 266 11314.49 -27.13 56933.07 88888.00 2018-09-23 03:10:11.910 266 11314.43 -27.03 56933.39 88888.00 2018-09-23 03:10:12.910 266 11314.31 -26.82 56934.07 88888.00 2018-09-23 03:10:13.410 266 11314.25 -26.66 56934.54 88888.00 2018-09-23 03:10:13.910 266 11314.23 -26.46 56934.91 88888.00 2018-09-23 03:10:14.910 266 11314.05 -26.21 56935.73 88888.00 2018-09-23 03:10:15.410 266 11314.01 -26.12 56936.16 88888.00 2018-09-23 03:10:15.910 266 11313.83 -26.00 56936.53 88888.00 2018-09-23 03:10:16.410 266 11313.78 -25.86 56936.92 88888.00 2018-09-23 03:10:16.910 266 11313.77 -25.78 56937.31 88888.00 2018-09-23 03:10:17.410 266 11313.67 -25.72 56937.60 88888.00 2018-09-23 03:10:17.910 266 11313.67 -25.62 56937.91 88888.00 2018-09-23 03:10:18.410 266 11313.66 -25.53 56938.25 88888.00 2018-09-23 03:10:18.910 266 11313.53 -25.44 56938.62 88888.00 2018-09-23 03:10:19.410 266 11313.54 -25.37 56938.94 88888.00 2018-09-23 03:10:19.910 266 11313.53 -25.28 56939.20 88888.00 2018-09-23 03:10:20.410 266 11313.45 -25.24 56939.51 88888.00 2018-09-23 03:10:20.910 266 11313.48 -25.16 56939.84 88888.00 2018-09-23 03:10:21.410 266 11313.42 -25.09 56940.10 88888.00 2018-09-23 03:10:21.910 266 11313.28 -25.04 56940.39 88888.00 2018-09-23 03:10:22.410 266 11313.22 -24.94 56940.72 88888.00 2018-09-23 03:10:22.910 266 11313.19 -24.89 56941.06 88888.00 2018-09-23 03:10:23.410 266 11313.11 -24.82 56941.39 88888.00 2018-09-23 03:10:23.910 266 11313.01 -24.74 56941.73 88888.00 2018-09-23 03:10:24.410 266 11312.97 -24.71 56942.12 88888.00 2018-09-23 03:10:24.911 266 11312.87 -24.70 56942.40 88888.00 2018-09-23 03:10:25.411 266 11312.84 -24.65 56942.65 88888.00 2018-09-23 03:10:25.911 266 11312.75 -24.64 56942.92 88888.00 2018-09-23 03:10:26.411 266 11312.68 -24.58 56943.19 88888.00 2018-09-23 03:10:26.911 266 11312.68 -24.51 56943.41 88888.00 2018-09-23 03:10:27.411 266 11312.73 -24.49 56943.59 88888.00 2018-09-23 03:10:27.911 266 11312.62 -24.48 56943.82 88888.00 2018-09-23 03:10:28.411 266 11312.57 -24.44 56944.12 88888.00 2018-09-23 03:10:28.911 266 11312.61 -24.42 56944.41 88888.00 2018-09-23 03:10:29.411 266 11312.52 -24.37 56944.70 88888.00 2018-09-23 03:10:29.911 266 11312.54 -24.33 56945.08 88888.00 2018-09-23 03:10:30.411 266 11312.48 -24.28 56945.44 88888.00 2018-09-23 03:10:30.911 266 11312.31 -24.24 56945.84 88888.00 2018-09-23 03:10:31.411 266 11312.25 -24.21 56946.13 88888.00 2018-09-23 03:10:31.911 266 11312.20 -24.20 56946.39 88888.00 2018-09-23 03:10:32.411 266 11312.01 -24.24 56946.81 88888.00 2018-09-23 03:10:32.911 266 11311.92 -24.22 56947.14 88888.00 2018-09-23 03:10:33.411 266 11311.76 -24.21 56947.45 88888.00 2018-09-23 03:10:33.911 266 11311.55 -24.16 56947.74 88888.00 2018-09-23 03:10:34.411 266 11311.40 -24.13 56948.09 88888.00 2018-09-23 03:10:34.911 266 11311.20 -24.13 56948.38 88888.00 2018-09-23 03:10:35.411 266 11310.99 -24.09 56948.69 88888.00 2018-09-23 03:10:35.911 266 11310.84 -24.00 56948.94 88888.00 2018-09-23 03:10:36.411 266 11310.70 -23.94 56949.20 88888.00 2018-09-23 03:10:36.911 266 11310.53 -23.96 56949.50 88888.00 2018-09-23 03:10:37.411 266 11310.47 -23.94 56949.72 88888.00 2018-09-23 03:10:37.911 266 11310.42 -24.00 56949.93 88888.00 2018-09-23 03:10:38.411 266 11310.25 -23.94 56950.18 88888.00 2018-09-23 03:10:38.911 266 11310.23 -23.81 56950.41 88888.00 2018-09-23 03:10:39.411 266 11310.20 -23.89 56950.59 88888.00 2018-09-23 03:10:39.911 266 11310.13 -23.92 56950.82 88888.00 2018-09-23 03:10:40.411 266 11310.22 -23.92 56951.04 88888.00 2018-09-23 03:10:40.911 266 11310.25 -24.00 56951.19 88888.00 2018-09-23 03:10:41.411 266 11310.20 -24.02 56951.36 88888.00 2018-09-23 03:10:41.911 266 11310.26 -24.01 56951.49 88888.00 2018-09-23 03:10:42.411 266 11310.25 -24.08 56951.63 88888.00 2018-09-23 03:10:42.911 266 11310.23 -24.10 56951.79 88888.00 2018-09-23 03:10:43.411 266 11310.23 -24.19 56951.89 88888.00 2018-09-23 03:10:43.911 266 11310.18 -24.24 56951.96 88888.00 2018-09-23 03:10:44.411 266 11310.18 -24.23 56952.01 88888.00 2018-09-23 03:10:44.911 266 11310.22 -24.22 56952.20 88888.00 2018-09-23 03:10:45.411 266 11310.29 -24.31 56952.29 88888.00 2018-09-23 03:10:46.411 266 11310.48 -24.34 56952.24 88888.00 2018-09-23 03:10:46.911 266 11310.53 -24.37 56952.23 88888.00 2018-09-23 03:10:47.411 266 11310.61 -24.40 56952.28 88888.00 2018-09-23 03:10:47.911 266 11310.74 -24.37 56952.28 88888.00 2018-09-23 03:10:48.411 266 11310.90 -24.43 56952.27 88888.00 2018-09-23 03:10:48.911 266 11310.98 -24.40 56952.28 88888.00 2018-09-23 03:10:49.411 266 11311.15 -24.37 56952.36 88888.00 2018-09-23 03:10:49.911 266 11311.33 -24.38 56952.34 88888.00 2018-09-23 03:10:50.411 266 11311.43 -24.34 56952.36 88888.00 2018-09-23 03:10:50.911 266 11311.54 -24.28 56952.37 88888.00 2018-09-23 03:10:51.411 266 11311.68 -24.23 56952.37 88888.00 2018-09-23 03:10:51.911 266 11311.73 -24.22 56952.39 88888.00 2018-09-23 03:10:52.411 266 11311.82 -24.21 56952.41 88888.00 2018-09-23 03:10:52.911 266 11311.86 -24.26 56952.43 88888.00 2018-09-23 03:10:53.411 266 11311.96 -24.21 56952.40 88888.00 2018-09-23 03:10:53.911 266 11312.10 -24.14 56952.34 88888.00 2018-09-23 03:10:54.411 266 11312.14 -24.15 56952.32 88888.00 2018-09-23 03:10:54.911 266 11312.20 -24.20 56952.29 88888.00 2018-09-23 03:10:55.411 266 11312.30 -24.15 56952.23 88888.00 2018-09-23 03:10:56.411 266 11312.43 -23.97 56952.15 88888.00 2018-09-23 03:10:56.911 266 11312.49 -23.96 56952.08 88888.00 2018-09-23 03:10:57.411 266 11312.51 -24.01 56952.10 88888.00 2018-09-23 03:10:57.911 266 11312.46 -23.97 56952.07 88888.00 2018-09-23 03:10:58.411 266 11312.63 -23.83 56952.01 88888.00 2018-09-23 03:10:58.911 266 11312.71 -23.79 56951.94 88888.00 2018-09-23 03:10:59.411 266 11312.76 -23.68 56951.96 88888.00 2018-09-23 03:10:59.911 266 11312.89 -23.62 56951.91 88888.00 2018-09-23 03:11:00.411 266 11312.92 -23.54 56951.91 88888.00 2018-09-23 03:11:00.911 266 11312.97 -23.41 56951.92 88888.00 2018-09-23 03:11:01.411 266 11313.18 -23.32 56951.91 88888.00 2018-09-23 03:11:01.911 266 11313.28 -23.25 56951.84 88888.00 2018-09-23 03:11:02.411 266 11313.38 -23.15 56951.81 88888.00 2018-09-23 03:11:02.911 266 11313.50 -23.07 56951.79 88888.00 2018-09-23 03:11:03.411 266 11313.62 -22.91 56951.76 88888.00 2018-09-23 03:11:03.911 266 11313.69 -22.74 56951.75 88888.00 2018-09-23 03:11:04.411 266 11313.87 -22.63 56951.77 88888.00 2018-09-23 03:11:04.911 266 11313.85 -22.58 56951.85 88888.00 2018-09-23 03:11:05.411 266 11313.85 -22.44 56951.89 88888.00 2018-09-23 03:11:05.911 266 11314.01 -22.31 56951.96 88888.00 2018-09-23 03:11:06.411 266 11313.97 -22.18 56952.01 88888.00 2018-09-23 03:11:06.911 266 11313.98 -22.00 56952.01 88888.00 2018-09-23 03:11:07.411 266 11314.04 -21.90 56952.08 88888.00 2018-09-23 03:11:07.911 266 11314.03 -21.76 56952.20 88888.00 2018-09-23 03:11:08.411 266 11314.05 -21.61 56952.20 88888.00 2018-09-23 03:11:08.911 266 11314.04 -21.47 56952.16 88888.00 2018-09-23 03:11:09.411 266 11313.97 -21.35 56952.20 88888.00 2018-09-23 03:11:09.911 266 11314.00 -21.18 56952.29 88888.00 2018-09-23 03:11:10.411 266 11314.10 -20.89 56952.30 88888.00 2018-09-23 03:11:10.911 266 11314.14 -20.67 56952.34 88888.00 2018-09-23 03:11:11.411 266 11314.17 -20.45 56952.37 88888.00 2018-09-23 03:11:11.911 266 11314.23 -20.18 56952.50 88888.00 2018-09-23 03:11:12.411 266 11314.24 -19.99 56952.58 88888.00 2018-09-23 03:11:12.911 266 11314.39 -19.84 56952.60 88888.00 2018-09-23 03:11:13.411 266 11314.58 -19.60 56952.68 88888.00 2018-09-23 03:11:13.911 266 11314.65 -19.47 56952.78 88888.00 2018-09-23 03:11:14.411 266 11314.73 -19.24 56952.84 88888.00 2018-09-23 03:11:14.911 266 11314.86 -18.99 56952.86 88888.00 2018-09-23 03:11:15.411 266 11314.91 -18.77 56952.84 88888.00 2018-09-23 03:11:15.911 266 11315.03 -18.53 56952.78 88888.00 2018-09-23 03:11:16.411 266 11315.19 -18.34 56952.79 88888.00 2018-09-23 03:11:16.911 266 11315.21 -18.10 56952.77 88888.00 2018-09-23 03:11:17.411 266 11315.28 -17.87 56952.68 88888.00 2018-09-23 03:11:17.911 266 11315.40 -17.70 56952.65 88888.00 2018-09-23 03:11:18.411 266 11315.44 -17.51 56952.55 88888.00 2018-09-23 03:11:18.911 266 11315.50 -17.34 56952.49 88888.00 2018-09-23 03:11:19.411 266 11315.64 -17.15 56952.49 88888.00 2018-09-23 03:11:19.911 266 11315.71 -16.94 56952.41 88888.00 2018-09-23 03:11:20.411 266 11315.77 -16.74 56952.33 88888.00 2018-09-23 03:11:20.911 266 11315.85 -16.59 56952.21 88888.00 2018-09-23 03:11:21.411 266 11315.83 -16.47 56952.09 88888.00 2018-09-23 03:11:21.911 266 11315.83 -16.27 56952.01 88888.00 2018-09-23 03:11:22.411 266 11315.89 -16.11 56951.97 88888.00 2018-09-23 03:11:22.911 266 11315.89 -15.94 56951.91 88888.00 2018-09-23 03:11:23.411 266 11315.88 -15.79 56951.91 88888.00 2018-09-23 03:11:23.911 266 11315.90 -15.63 56951.82 88888.00 2018-09-23 03:11:24.411 266 11315.89 -15.46 56951.58 88888.00 2018-09-23 03:11:24.911 266 11315.90 -15.33 56951.40 88888.00 2018-09-23 03:11:25.411 266 11315.96 -15.25 56951.28 88888.00 2018-09-23 03:11:25.911 266 11315.91 -15.17 56951.17 88888.00 2018-09-23 03:11:26.411 266 11315.91 -15.02 56951.06 88888.00 2018-09-23 03:11:26.911 266 11315.89 -14.91 56950.93 88888.00 2018-09-23 03:11:28.411 266 11315.93 -14.48 56950.46 88888.00 2018-09-23 03:11:28.911 266 11315.88 -14.36 56950.30 88888.00 2018-09-23 03:11:29.411 266 11315.86 -14.19 56950.12 88888.00 2018-09-23 03:11:29.911 266 11315.93 -14.09 56950.02 88888.00 2018-09-23 03:11:30.411 266 11315.96 -13.92 56949.84 88888.00 2018-09-23 03:11:30.911 266 11316.05 -13.70 56949.64 88888.00 2018-09-23 03:11:31.411 266 11316.19 -13.54 56949.53 88888.00 2018-09-23 03:11:31.911 266 11316.20 -13.35 56949.29 88888.00 2018-09-23 03:11:32.411 266 11316.37 -13.12 56949.15 88888.00 2018-09-23 03:11:32.911 266 11316.49 -12.99 56948.99 88888.00 2018-09-23 03:11:33.411 266 11316.55 -12.81 56948.87 88888.00 2018-09-23 03:11:33.911 266 11316.74 -12.61 56948.68 88888.00 2018-09-23 03:11:34.411 266 11316.92 -12.38 56948.52 88888.00 2018-09-23 03:11:34.911 266 11316.97 -12.06 56948.35 88888.00 2018-09-23 03:11:35.411 266 11317.09 -11.88 56948.15 88888.00 2018-09-23 03:11:35.911 266 11317.20 -11.68 56947.93 88888.00 2018-09-23 03:11:36.411 266 11317.22 -11.48 56947.74 88888.00 2018-09-23 03:11:36.911 266 11317.32 -11.31 56947.54 88888.00 2018-09-23 03:11:37.411 266 11317.38 -11.21 56947.29 88888.00 2018-09-23 03:11:37.911 266 11317.41 -11.02 56947.08 88888.00 2018-09-23 03:11:38.411 266 11317.51 -10.81 56946.85 88888.00 2018-09-23 03:11:38.911 266 11317.57 -10.68 56946.70 88888.00 2018-09-23 03:11:39.411 266 11317.51 -10.53 56946.50 88888.00 2018-09-23 03:11:39.911 266 11317.51 -10.40 56946.32 88888.00 2018-09-23 03:11:40.411 266 11317.50 -10.29 56946.16 88888.00 2018-09-23 03:11:40.911 266 11317.37 -10.14 56946.00 88888.00 2018-09-23 03:11:41.411 266 11317.31 -10.00 56945.84 88888.00 2018-09-23 03:11:41.911 266 11317.23 -9.92 56945.65 88888.00 2018-09-23 03:11:42.411 266 11317.07 -9.84 56945.47 88888.00 2018-09-23 03:11:42.911 266 11317.06 -9.78 56945.34 88888.00 2018-09-23 03:11:43.411 266 11316.94 -9.71 56945.18 88888.00 2018-09-23 03:11:43.911 266 11316.79 -9.58 56945.01 88888.00 2018-09-23 03:11:44.411 266 11316.71 -9.46 56944.77 88888.00 2018-09-23 03:11:44.911 266 11316.59 -9.36 56944.63 88888.00 2018-09-23 03:11:45.911 266 11316.46 -9.05 56944.31 88888.00 2018-09-23 03:11:46.411 266 11316.35 -8.93 56944.14 88888.00 2018-09-23 03:11:46.911 266 11316.21 -8.77 56943.95 88888.00 2018-09-23 03:11:47.411 266 11316.17 -8.59 56943.81 88888.00 2018-09-23 03:11:47.911 266 11316.03 -8.52 56943.67 88888.00 2018-09-23 03:11:48.411 266 11315.86 -8.36 56943.61 88888.00 2018-09-23 03:11:48.911 266 11315.81 -8.21 56943.45 88888.00 2018-09-23 03:11:49.411 266 11315.71 -8.08 56943.29 88888.00 2018-09-23 03:11:49.911 266 11315.57 -7.96 56943.14 88888.00 2018-09-23 03:11:50.411 266 11315.56 -7.85 56943.03 88888.00 2018-09-23 03:11:50.911 266 11315.43 -7.71 56942.97 88888.00 2018-09-23 03:11:51.411 266 11315.28 -7.57 56942.90 88888.00 2018-09-23 03:11:51.911 266 11315.23 -7.49 56942.80 88888.00 2018-09-23 03:11:52.411 266 11315.08 -7.39 56942.67 88888.00 2018-09-23 03:11:52.911 266 11314.95 -7.26 56942.52 88888.00 2018-09-23 03:11:53.411 266 11314.91 -7.09 56942.40 88888.00 2018-09-23 03:11:53.911 266 11314.79 -7.00 56942.27 88888.00 2018-09-23 03:11:54.411 266 11314.60 -6.92 56942.16 88888.00 2018-09-23 03:11:54.911 266 11314.56 -6.80 56942.06 88888.00 2018-09-23 03:11:55.411 266 11314.36 -6.79 56941.90 88888.00 2018-09-23 03:11:55.911 266 11314.12 -6.71 56941.77 88888.00 2018-09-23 03:11:56.411 266 11314.03 -6.61 56941.68 88888.00 2018-09-23 03:11:56.911 266 11313.81 -6.57 56941.55 88888.00 2018-09-23 03:11:57.411 266 11313.59 -6.52 56941.43 88888.00 2018-09-23 03:11:57.911 266 11313.40 -6.44 56941.29 88888.00 2018-09-23 03:11:58.411 266 11313.11 -6.42 56941.13 88888.00 2018-09-23 03:11:58.911 266 11312.80 -6.37 56940.98 88888.00 2018-09-23 03:11:59.411 266 11312.55 -6.30 56940.80 88888.00 2018-09-23 03:11:59.911 266 11312.24 -6.30 56940.60 88888.00 2018-09-23 03:12:00.411 266 11312.00 -6.28 56940.43 88888.00 2018-09-23 03:12:00.911 266 11311.74 -6.33 56940.23 88888.00 2018-09-23 03:12:01.411 266 11311.40 -6.32 56940.10 88888.00 2018-09-23 03:12:01.911 266 11311.04 -6.27 56939.94 88888.00 2018-09-23 03:12:02.411 266 11310.82 -6.30 56939.74 88888.00 2018-09-23 03:12:02.911 266 11310.48 -6.35 56939.58 88888.00 2018-09-23 03:12:03.411 266 11310.18 -6.34 56939.45 88888.00 2018-09-23 03:12:03.911 266 11309.91 -6.34 56939.27 88888.00 2018-09-23 03:12:04.411 266 11309.54 -6.34 56939.11 88888.00 2018-09-23 03:12:04.911 266 11309.18 -6.38 56939.05 88888.00 2018-09-23 03:12:05.411 266 11308.93 -6.39 56938.87 88888.00 2018-09-23 03:12:05.911 266 11308.60 -6.40 56938.68 88888.00 2018-09-23 03:12:06.411 266 11308.24 -6.42 56938.55 88888.00 2018-09-23 03:12:06.911 266 11307.94 -6.46 56938.46 88888.00 2018-09-23 03:12:07.411 266 11307.55 -6.52 56938.33 88888.00 2018-09-23 03:12:07.911 266 11307.22 -6.47 56938.20 88888.00 2018-09-23 03:12:08.411 266 11306.96 -6.46 56938.09 88888.00 2018-09-23 03:12:08.911 266 11306.62 -6.47 56938.04 88888.00 2018-09-23 03:12:09.411 266 11306.30 -6.45 56937.96 88888.00 2018-09-23 03:12:09.911 266 11306.05 -6.47 56937.89 88888.00 2018-09-23 03:12:10.411 266 11305.75 -6.46 56937.79 88888.00 2018-09-23 03:12:10.911 266 11305.44 -6.45 56937.77 88888.00 2018-09-23 03:12:11.411 266 11305.15 -6.45 56937.72 88888.00 2018-09-23 03:12:11.911 266 11304.73 -6.45 56937.65 88888.00 2018-09-23 03:12:12.411 266 11304.41 -6.45 56937.69 88888.00 2018-09-23 03:12:12.911 266 11304.10 -6.44 56937.67 88888.00 2018-09-23 03:12:13.411 266 11303.73 -6.39 56937.67 88888.00 2018-09-23 03:12:13.911 266 11303.40 -6.34 56937.63 88888.00 2018-09-23 03:12:14.411 266 11303.05 -6.35 56937.62 88888.00 2018-09-23 03:12:14.911 266 11302.69 -6.35 56937.65 88888.00 2018-09-23 03:12:15.411 266 11302.36 -6.30 56937.70 88888.00 2018-09-23 03:12:15.911 266 11302.03 -6.27 56937.69 88888.00 2018-09-23 03:12:16.411 266 11301.63 -6.25 56937.69 88888.00 2018-09-23 03:12:16.911 266 11301.31 -6.20 56937.73 88888.00 2018-09-23 03:12:17.411 266 11300.96 -6.17 56937.73 88888.00 2018-09-23 03:12:17.911 266 11300.50 -6.14 56937.78 88888.00 2018-09-23 03:12:18.411 266 11300.19 -6.10 56937.82 88888.00 2018-09-23 03:12:19.412 266 11299.51 -6.06 56937.76 88888.00 2018-09-23 03:12:19.912 266 11299.22 -5.99 56937.72 88888.00 2018-09-23 03:12:20.412 266 11298.94 -5.99 56937.76 88888.00 2018-09-23 03:12:20.912 266 11298.53 -5.98 56937.83 88888.00 2018-09-23 03:12:21.412 266 11298.25 -5.97 56937.77 88888.00 2018-09-23 03:12:21.912 266 11297.98 -5.93 56937.79 88888.00 2018-09-23 03:12:22.412 266 11297.67 -5.90 56937.76 88888.00 2018-09-23 03:12:22.912 266 11297.44 -5.84 56937.71 88888.00 2018-09-23 03:12:23.412 266 11297.20 -5.77 56937.76 88888.00 2018-09-23 03:12:23.912 266 11296.87 -5.72 56937.67 88888.00 2018-09-23 03:12:24.412 266 11296.68 -5.72 56937.60 88888.00 2018-09-23 03:12:24.912 266 11296.43 -5.73 56937.57 88888.00 2018-09-23 03:12:25.412 266 11296.18 -5.72 56937.58 88888.00 2018-09-23 03:12:25.912 266 11295.91 -5.63 56937.56 88888.00 2018-09-23 03:12:26.412 266 11295.66 -5.64 56937.54 88888.00 2018-09-23 03:12:26.912 266 11295.42 -5.64 56937.51 88888.00 2018-09-23 03:12:27.412 266 11295.20 -5.59 56937.48 88888.00 2018-09-23 03:12:27.912 266 11294.97 -5.63 56937.48 88888.00 2018-09-23 03:12:28.412 266 11294.69 -5.60 56937.43 88888.00 2018-09-23 03:12:28.912 266 11294.50 -5.53 56937.41 88888.00 2018-09-23 03:12:29.412 266 11294.27 -5.52 56937.41 88888.00 2018-09-23 03:12:29.912 266 11293.95 -5.47 56937.45 88888.00 2018-09-23 03:12:30.412 266 11293.74 -5.40 56937.52 88888.00 2018-09-23 03:12:30.912 266 11293.55 -5.39 56937.53 88888.00 2018-09-23 03:12:31.412 266 11293.30 -5.33 56937.53 88888.00 2018-09-23 03:12:31.912 266 11293.11 -5.29 56937.54 88888.00 2018-09-23 03:12:32.412 266 11292.91 -5.23 56937.63 88888.00 2018-09-23 03:12:32.912 266 11292.71 -5.17 56937.69 88888.00 2018-09-23 03:12:33.412 266 11292.58 -5.10 56937.73 88888.00 2018-09-23 03:12:33.912 266 11292.41 -5.02 56937.86 88888.00 2018-09-23 03:12:34.412 266 11292.21 -4.95 56937.96 88888.00 2018-09-23 03:12:34.912 266 11292.11 -4.87 56938.03 88888.00 2018-09-23 03:12:35.412 266 11291.94 -4.81 56938.12 88888.00 2018-09-23 03:12:35.912 266 11291.75 -4.72 56938.14 88888.00 2018-09-23 03:12:36.412 266 11291.64 -4.63 56938.16 88888.00 2018-09-23 03:12:36.912 266 11291.44 -4.57 56938.15 88888.00 2018-09-23 03:12:37.412 266 11291.24 -4.54 56938.16 88888.00 2018-09-23 03:12:37.912 266 11291.10 -4.45 56938.18 88888.00 2018-09-23 03:12:38.412 266 11290.88 -4.40 56938.23 88888.00 2018-09-23 03:12:38.912 266 11290.65 -4.34 56938.22 88888.00 2018-09-23 03:12:39.412 266 11290.42 -4.28 56938.18 88888.00 2018-09-23 03:12:39.912 266 11290.18 -4.24 56938.23 88888.00 2018-09-23 03:12:40.412 266 11289.87 -4.17 56938.29 88888.00 2018-09-23 03:12:40.912 266 11289.69 -4.13 56938.40 88888.00 2018-09-23 03:12:41.412 266 11289.41 -4.11 56938.50 88888.00 2018-09-23 03:12:41.912 266 11289.11 -4.06 56938.55 88888.00 2018-09-23 03:12:42.412 266 11288.90 -3.97 56938.66 88888.00 2018-09-23 03:12:42.912 266 11288.64 -3.94 56938.79 88888.00 2018-09-23 03:12:43.412 266 11288.30 -3.90 56938.94 88888.00 2018-09-23 03:12:43.912 266 11288.13 -3.79 56939.07 88888.00 2018-09-23 03:12:44.412 266 11287.83 -3.69 56939.23 88888.00 2018-09-23 03:12:44.912 266 11287.56 -3.54 56939.32 88888.00 2018-09-23 03:12:45.412 266 11287.39 -3.42 56939.45 88888.00 2018-09-23 03:12:45.912 266 11287.11 -3.34 56939.66 88888.00 2018-09-23 03:12:46.412 266 11286.86 -3.27 56939.88 88888.00 2018-09-23 03:12:46.912 266 11286.77 -3.18 56940.07 88888.00 2018-09-23 03:12:47.412 266 11286.53 -3.07 56940.26 88888.00 2018-09-23 03:12:47.912 266 11286.29 -2.98 56940.38 88888.00 2018-09-23 03:12:48.412 266 11286.17 -2.84 56940.49 88888.00 2018-09-23 03:12:48.912 266 11285.94 -2.70 56940.73 88888.00 2018-09-23 03:12:49.412 266 11285.76 -2.57 56940.91 88888.00 2018-09-23 03:12:49.912 266 11285.63 -2.40 56941.07 88888.00 2018-09-23 03:12:51.412 266 11285.24 -1.79 56941.46 88888.00 2018-09-23 03:12:51.912 266 11285.06 -1.77 56941.64 88888.00 2018-09-23 03:12:52.412 266 11284.89 -1.49 56941.87 88888.00 2018-09-23 03:12:52.912 266 11284.83 -1.30 56942.05 88888.00 2018-09-23 03:12:53.412 266 11284.66 -1.35 56942.25 88888.00 2018-09-23 03:12:53.912 266 11284.50 -1.02 56942.35 88888.00 2018-09-23 03:12:54.412 266 11284.52 -0.67 56942.54 88888.00 2018-09-23 03:12:54.912 266 11284.42 -0.57 56942.68 88888.00 2018-09-23 03:12:55.412 266 11284.43 -0.62 56942.77 88888.00 2018-09-23 03:12:55.912 266 11284.45 -0.69 56942.84 88888.00 2018-09-23 03:12:56.412 266 11284.40 -0.35 56942.95 88888.00 2018-09-23 03:12:56.912 266 11284.41 -0.08 56943.02 88888.00 2018-09-23 03:12:57.412 266 11284.44 0.01 56943.05 88888.00 2018-09-23 03:12:57.912 266 11284.43 0.04 56943.11 88888.00 2018-09-23 03:12:58.412 266 11284.37 0.11 56943.17 88888.00 2018-09-23 03:12:58.912 266 11284.38 0.14 56943.19 88888.00 2018-09-23 03:12:59.412 266 11284.31 0.13 56943.19 88888.00 2018-09-23 03:12:59.912 266 11284.22 0.13 56943.30 88888.00 2018-09-23 03:13:00.412 266 11284.20 0.13 56943.45 88888.00 2018-09-23 03:13:00.912 266 11284.07 0.15 56943.61 88888.00 2018-09-23 03:13:01.412 266 11283.96 0.26 56943.86 88888.00 2018-09-23 03:13:01.912 266 11283.91 0.55 56944.05 88888.00 2018-09-23 03:13:02.412 266 11283.73 0.95 56944.25 88888.00 2018-09-23 03:13:02.912 266 11283.61 1.03 56944.44 88888.00 2018-09-23 03:13:03.412 266 11283.59 0.84 56944.63 88888.00 2018-09-23 03:13:03.912 266 11283.47 0.89 56944.81 88888.00 2018-09-23 03:13:04.412 266 11283.39 1.24 56945.01 88888.00 2018-09-23 03:13:04.912 266 11283.34 1.20 56945.14 88888.00 2018-09-23 03:13:05.412 266 11283.23 1.02 56945.26 88888.00 2018-09-23 03:13:05.912 266 11283.16 1.37 56945.39 88888.00 2018-09-23 03:13:06.412 266 11283.10 1.40 56945.60 88888.00 2018-09-23 03:13:06.912 266 11282.99 1.30 56945.76 88888.00 2018-09-23 03:13:07.412 266 11282.96 1.64 56945.94 88888.00 2018-09-23 03:13:07.912 266 11282.84 1.54 56946.13 88888.00 2018-09-23 03:13:08.412 266 11282.73 1.66 56946.32 88888.00 2018-09-23 03:13:08.912 266 11282.63 1.72 56946.52 88888.00 2018-09-23 03:13:09.412 266 11282.55 1.72 56946.78 88888.00 2018-09-23 03:13:09.912 266 11282.41 1.90 56947.03 88888.00 2018-09-23 03:13:10.412 266 11282.38 1.90 56947.26 88888.00 2018-09-23 03:13:10.912 266 11282.30 1.99 56947.48 88888.00 2018-09-23 03:13:11.912 266 11282.12 2.13 56947.96 88888.00 2018-09-23 03:13:12.412 266 11282.09 2.20 56948.22 88888.00 2018-09-23 03:13:12.912 266 11281.98 2.20 56948.49 88888.00 2018-09-23 03:13:13.412 266 11282.00 2.37 56948.73 88888.00 2018-09-23 03:13:13.912 266 11282.06 2.36 56949.01 88888.00 2018-09-23 03:13:14.412 266 11281.94 2.49 56949.33 88888.00 2018-09-23 03:13:14.912 266 11281.91 2.60 56949.56 88888.00 2018-09-23 03:13:15.412 266 11281.86 2.57 56949.85 88888.00 2018-09-23 03:13:15.912 266 11281.73 2.60 56950.12 88888.00 2018-09-23 03:13:16.412 266 11281.67 2.74 56950.42 88888.00 2018-09-23 03:13:16.912 266 11281.60 2.80 56950.72 88888.00 2018-09-23 03:13:17.412 266 11281.48 2.83 56951.04 88888.00 2018-09-23 03:13:17.912 266 11281.42 2.92 56951.32 88888.00 2018-09-23 03:13:18.412 266 11281.34 3.05 56951.58 88888.00 2018-09-23 03:13:18.912 266 11281.20 3.06 56951.92 88888.00 2018-09-23 03:13:19.412 266 11281.13 3.14 56952.33 88888.00 2018-09-23 03:13:19.912 266 11281.01 3.15 56952.72 88888.00 2018-09-23 03:13:20.412 266 11280.82 3.24 56953.16 88888.00 2018-09-23 03:13:20.912 266 11280.74 3.38 56953.57 88888.00 2018-09-23 03:13:21.412 266 11280.60 3.45 56953.99 88888.00 2018-09-23 03:13:21.912 266 11280.44 3.56 56954.39 88888.00 2018-09-23 03:13:22.412 266 11280.39 3.63 56954.78 88888.00 2018-09-23 03:13:22.912 266 11280.33 3.68 56955.21 88888.00 2018-09-23 03:13:23.412 266 11280.20 3.81 56955.60 88888.00 2018-09-23 03:13:23.912 266 11280.21 3.92 56955.99 88888.00 2018-09-23 03:13:24.412 266 11280.12 4.03 56956.40 88888.00 2018-09-23 03:13:24.912 266 11280.07 4.16 56956.79 88888.00 2018-09-23 03:13:25.412 266 11280.13 4.26 56957.18 88888.00 2018-09-23 03:13:25.912 266 11280.12 4.36 56957.52 88888.00 2018-09-23 03:13:26.412 266 11280.11 4.41 56957.88 88888.00 2018-09-23 03:13:26.912 266 11280.18 4.54 56958.26 88888.00 2018-09-23 03:13:27.412 266 11280.16 4.58 56958.62 88888.00 2018-09-23 03:13:27.912 266 11280.14 4.63 56958.95 88888.00 2018-09-23 03:13:28.412 266 11280.23 4.69 56959.34 88888.00 2018-09-23 03:13:28.912 266 11280.18 4.78 56959.70 88888.00 2018-09-23 03:13:29.412 266 11280.14 4.88 56960.15 88888.00 2018-09-23 03:13:29.912 266 11280.21 4.92 56960.54 88888.00 2018-09-23 03:13:30.412 266 11280.18 4.98 56960.93 88888.00 2018-09-23 03:13:30.912 266 11280.10 5.09 56961.35 88888.00 2018-09-23 03:13:31.412 266 11280.13 5.22 56961.74 88888.00 2018-09-23 03:13:32.412 266 11280.07 5.45 56962.57 88888.00 2018-09-23 03:13:32.912 266 11280.14 5.53 56963.05 88888.00 2018-09-23 03:13:33.412 266 11280.14 5.65 56963.45 88888.00 2018-09-23 03:13:33.912 266 11280.07 5.80 56963.90 88888.00 2018-09-23 03:13:34.412 266 11280.18 5.96 56964.36 88888.00 2018-09-23 03:13:34.912 266 11280.24 6.06 56964.88 88888.00 2018-09-23 03:13:35.412 266 11280.17 6.24 56965.46 88888.00 2018-09-23 03:13:35.912 266 11280.23 6.40 56965.99 88888.00 2018-09-23 03:13:36.412 266 11280.26 6.52 56966.48 88888.00 2018-09-23 03:13:36.912 266 11280.21 6.68 56967.05 88888.00 2018-09-23 03:13:37.412 266 11280.28 6.82 56967.58 88888.00 2018-09-23 03:13:37.912 266 11280.26 6.99 56968.02 88888.00 2018-09-23 03:13:38.412 266 11280.27 7.15 56968.48 88888.00 2018-09-23 03:13:38.912 266 11280.33 7.33 56968.92 88888.00 2018-09-23 03:13:39.412 266 11280.31 7.44 56969.35 88888.00 2018-09-23 03:13:39.912 266 11280.28 7.60 56969.81 88888.00 2018-09-23 03:13:40.412 266 11280.37 7.74 56970.25 88888.00 2018-09-23 03:13:40.912 266 11280.40 7.85 56970.53 88888.00 2018-09-23 03:13:41.412 266 11280.37 7.97 56970.95 88888.00 2018-09-23 03:13:41.912 266 11280.46 8.16 56971.34 88888.00 2018-09-23 03:13:42.412 266 11280.52 8.25 56971.62 88888.00 2018-09-23 03:13:42.912 266 11280.54 8.39 56971.99 88888.00 2018-09-23 03:13:43.412 266 11280.67 8.63 56972.35 88888.00 2018-09-23 03:13:43.912 266 11280.76 8.82 56972.67 88888.00 2018-09-23 03:13:44.412 266 11280.84 9.00 56973.05 88888.00 2018-09-23 03:13:44.912 266 11281.03 9.20 56973.40 88888.00 2018-09-23 03:13:45.412 266 11281.17 9.38 56973.72 88888.00 2018-09-23 03:13:45.912 266 11281.30 9.58 56974.12 88888.00 2018-09-23 03:13:46.412 266 11281.49 9.73 56974.47 88888.00 2018-09-23 03:13:46.912 266 11281.58 9.86 56974.81 88888.00 2018-09-23 03:13:47.412 266 11281.70 10.12 56975.18 88888.00 2018-09-23 03:13:47.912 266 11281.90 10.29 56975.57 88888.00 2018-09-23 03:13:48.412 266 11282.06 10.42 56975.91 88888.00 2018-09-23 03:13:48.912 266 11282.20 10.62 56976.24 88888.00 2018-09-23 03:13:49.412 266 11282.46 10.75 56976.67 88888.00 2018-09-23 03:13:49.912 266 11282.61 10.83 56977.01 88888.00 2018-09-23 03:13:50.412 266 11282.77 10.95 56977.34 88888.00 2018-09-23 03:13:50.912 266 11283.01 11.02 56977.68 88888.00 2018-09-23 03:13:51.412 266 11283.17 11.16 56977.94 88888.00 2018-09-23 03:13:51.912 266 11283.29 11.29 56978.20 88888.00 2018-09-23 03:13:52.412 266 11283.48 11.35 56978.48 88888.00 2018-09-23 03:13:52.912 266 11283.68 11.44 56978.72 88888.00 2018-09-23 03:13:53.412 266 11283.80 11.55 56978.93 88888.00 2018-09-23 03:13:53.912 266 11284.06 11.61 56979.20 88888.00 2018-09-23 03:13:54.412 266 11284.22 11.70 56979.48 88888.00 2018-09-23 03:13:54.912 266 11284.35 11.79 56979.65 88888.00 2018-09-23 03:13:55.412 266 11284.50 11.91 56979.96 88888.00 2018-09-23 03:13:55.912 266 11284.62 11.99 56980.14 88888.00 2018-09-23 03:13:56.412 266 11284.71 12.09 56980.35 88888.00 2018-09-23 03:13:56.912 266 11284.86 12.24 56980.58 88888.00 2018-09-23 03:13:57.412 266 11284.93 12.33 56980.85 88888.00 2018-09-23 03:13:57.912 266 11284.98 12.42 56981.11 88888.00 2018-09-23 03:13:58.412 266 11285.11 12.57 56981.37 88888.00 2018-09-23 03:13:58.912 266 11285.14 12.65 56981.62 88888.00 2018-09-23 03:13:59.412 266 11285.19 12.78 56981.94 88888.00 2018-09-23 03:13:59.912 266 11285.35 12.86 56982.19 88888.00 2018-09-23 03:14:00.412 266 11285.39 12.94 56982.46 88888.00 2018-09-23 03:14:00.912 266 11285.42 13.00 56982.81 88888.00 2018-09-23 03:14:01.412 266 11285.54 13.12 56983.11 88888.00 2018-09-23 03:14:01.912 266 11285.63 13.27 56983.46 88888.00 2018-09-23 03:14:02.412 266 11285.67 13.38 56983.82 88888.00 2018-09-23 03:14:02.912 266 11285.80 13.49 56984.25 88888.00 2018-09-23 03:14:03.412 266 11285.83 13.54 56984.64 88888.00 2018-09-23 03:14:03.912 266 11285.89 13.60 56985.09 88888.00 2018-09-23 03:14:04.412 266 11286.04 13.74 56985.45 88888.00 2018-09-23 03:14:04.912 266 11286.15 13.85 56985.86 88888.00 2018-09-23 03:14:05.412 266 11286.24 13.96 56986.31 88888.00 2018-09-23 03:14:05.912 266 11286.32 14.11 56986.70 88888.00 2018-09-23 03:14:06.412 266 11286.43 14.17 56987.08 88888.00 2018-09-23 03:14:06.912 266 11286.46 14.22 56987.46 88888.00 2018-09-23 03:14:07.412 266 11286.57 14.29 56987.88 88888.00 2018-09-23 03:14:07.912 266 11286.65 14.38 56988.25 88888.00 2018-09-23 03:14:08.412 266 11286.72 14.47 56988.59 88888.00 2018-09-23 03:14:08.912 266 11286.87 14.56 56988.98 88888.00 2018-09-23 03:14:09.412 266 11286.91 14.62 56989.29 88888.00 2018-09-23 03:14:09.912 266 11287.01 14.71 56989.59 88888.00 2018-09-23 03:14:10.412 266 11287.20 14.82 56989.96 88888.00 2018-09-23 03:14:10.912 266 11287.23 14.91 56990.30 88888.00 2018-09-23 03:14:11.412 266 11287.23 14.96 56990.56 88888.00 2018-09-23 03:14:11.912 266 11287.41 14.98 56990.81 88888.00 2018-09-23 03:14:12.412 266 11287.50 15.04 56991.12 88888.00 2018-09-23 03:14:12.912 266 11287.56 15.09 56991.39 88888.00 2018-09-23 03:14:13.913 266 11287.89 15.15 56991.84 88888.00 2018-09-23 03:14:14.413 266 11288.01 15.18 56992.10 88888.00 2018-09-23 03:14:14.913 266 11288.20 15.22 56992.39 88888.00 2018-09-23 03:14:15.413 266 11288.33 15.25 56992.67 88888.00 2018-09-23 03:14:15.913 266 11288.45 15.28 56992.95 88888.00 2018-09-23 03:14:16.413 266 11288.62 15.25 56993.18 88888.00 2018-09-23 03:14:16.913 266 11288.76 15.29 56993.38 88888.00 2018-09-23 03:14:17.413 266 11288.85 15.36 56993.62 88888.00 2018-09-23 03:14:17.913 266 11289.03 15.44 56993.85 88888.00 2018-09-23 03:14:18.413 266 11289.17 15.45 56994.11 88888.00 2018-09-23 03:14:18.913 266 11289.27 15.44 56994.34 88888.00 2018-09-23 03:14:19.413 266 11289.49 15.47 56994.57 88888.00 2018-09-23 03:14:19.913 266 11289.58 15.44 56994.81 88888.00 2018-09-23 03:14:20.413 266 11289.68 15.53 56995.08 88888.00 2018-09-23 03:14:20.913 266 11289.85 15.51 56995.31 88888.00 2018-09-23 03:14:21.913 266 11289.97 15.51 56995.78 88888.00 2018-09-23 03:14:22.413 266 11290.20 15.56 56996.04 88888.00 2018-09-23 03:14:22.913 266 11290.32 15.55 56996.25 88888.00 2018-09-23 03:14:23.413 266 11290.40 15.63 56996.49 88888.00 2018-09-23 03:14:23.913 266 11290.57 15.77 56996.72 88888.00 2018-09-23 03:14:24.413 266 11290.67 15.80 56996.97 88888.00 2018-09-23 03:14:24.913 266 11290.80 15.80 56997.22 88888.00 2018-09-23 03:14:25.413 266 11291.02 15.84 56997.40 88888.00 2018-09-23 03:14:25.913 266 11291.16 15.89 56997.61 88888.00 2018-09-23 03:14:26.413 266 11291.31 15.91 56997.86 88888.00 2018-09-23 03:14:26.913 266 11291.53 15.91 56998.05 88888.00 2018-09-23 03:14:27.413 266 11291.70 15.99 56998.25 88888.00 2018-09-23 03:14:27.913 266 11291.87 15.99 56998.41 88888.00 2018-09-23 03:14:28.413 266 11292.13 16.00 56998.56 88888.00 2018-09-23 03:14:28.913 266 11292.28 16.04 56998.69 88888.00 2018-09-23 03:14:29.413 266 11292.48 16.12 56998.87 88888.00 2018-09-23 03:14:29.913 266 11292.71 16.17 56999.12 88888.00 2018-09-23 03:14:30.413 266 11292.88 16.21 56999.32 88888.00 2018-09-23 03:14:30.913 266 11293.06 16.28 56999.53 88888.00 2018-09-23 03:14:31.413 266 11293.31 16.37 56999.73 88888.00 2018-09-23 03:14:31.913 266 11293.45 16.42 56999.86 88888.00 2018-09-23 03:14:32.413 266 11293.61 16.45 57000.03 88888.00 2018-09-23 03:14:32.913 266 11293.90 16.52 57000.20 88888.00 2018-09-23 03:14:33.413 266 11294.07 16.53 57000.33 88888.00 2018-09-23 03:14:33.913 266 11294.27 16.59 57000.41 88888.00 2018-09-23 03:14:34.413 266 11294.52 16.66 57000.47 88888.00 2018-09-23 03:14:34.913 266 11294.72 16.65 57000.54 88888.00 2018-09-23 03:14:35.413 266 11294.92 16.76 57000.59 88888.00 2018-09-23 03:14:35.913 266 11295.20 16.86 57000.75 88888.00 2018-09-23 03:14:36.413 266 11295.40 16.85 57000.91 88888.00 2018-09-23 03:14:36.913 266 11295.60 16.93 57001.00 88888.00 2018-09-23 03:14:37.413 266 11295.85 16.98 57001.01 88888.00 2018-09-23 03:14:37.913 266 11296.01 17.02 57001.07 88888.00 2018-09-23 03:14:38.413 266 11296.18 17.10 57001.19 88888.00 2018-09-23 03:14:38.913 266 11296.38 17.16 57001.30 88888.00 2018-09-23 03:14:39.413 266 11296.51 17.21 57001.34 88888.00 2018-09-23 03:14:39.913 266 11296.70 17.22 57001.44 88888.00 2018-09-23 03:14:40.413 266 11296.93 17.25 57001.47 88888.00 2018-09-23 03:14:40.913 266 11297.08 17.28 57001.55 88888.00 2018-09-23 03:14:41.413 266 11297.19 17.33 57001.62 88888.00 2018-09-23 03:14:41.913 266 11297.40 17.40 57001.63 88888.00 2018-09-23 03:14:42.413 266 11297.51 17.39 57001.59 88888.00 2018-09-23 03:14:42.913 266 11297.70 17.48 57001.64 88888.00 2018-09-23 03:14:43.413 266 11297.92 17.55 57001.68 88888.00 2018-09-23 03:14:43.913 266 11298.05 17.61 57001.66 88888.00 2018-09-23 03:14:44.413 266 11298.20 17.67 57001.66 88888.00 2018-09-23 03:14:45.413 266 11298.66 17.73 57001.73 88888.00 2018-09-23 03:14:45.913 266 11298.85 17.81 57001.72 88888.00 2018-09-23 03:14:46.413 266 11299.09 17.89 57001.75 88888.00 2018-09-23 03:14:46.913 266 11299.27 17.96 57001.73 88888.00 2018-09-23 03:14:47.413 266 11299.44 18.01 57001.73 88888.00 2018-09-23 03:14:47.913 266 11299.69 18.11 57001.76 88888.00 2018-09-23 03:14:48.413 266 11299.84 18.19 57001.76 88888.00 2018-09-23 03:14:48.913 266 11300.05 18.34 57001.81 88888.00 2018-09-23 03:14:49.413 266 11300.32 18.38 57001.77 88888.00 2018-09-23 03:14:49.913 266 11300.48 18.45 57001.73 88888.00 2018-09-23 03:14:50.413 266 11300.70 18.57 57001.77 88888.00 2018-09-23 03:14:50.913 266 11300.98 18.66 57001.81 88888.00 2018-09-23 03:14:51.413 266 11301.18 18.82 57001.91 88888.00 2018-09-23 03:14:51.913 266 11301.37 18.99 57002.05 88888.00 2018-09-23 03:14:52.413 266 11301.60 19.05 57002.20 88888.00 2018-09-23 03:14:52.913 266 11301.75 19.12 57002.30 88888.00 2018-09-23 03:14:53.413 266 11301.92 19.20 57002.45 88888.00 2018-09-23 03:14:53.913 266 11302.16 19.30 57002.53 88888.00 2018-09-23 03:14:54.413 266 11302.29 19.33 57002.64 88888.00 2018-09-23 03:14:54.913 266 11302.40 19.47 57002.80 88888.00 2018-09-23 03:14:55.413 266 11302.59 19.62 57002.91 88888.00 2018-09-23 03:14:55.913 266 11302.66 19.71 57002.97 88888.00 2018-09-23 03:14:56.413 266 11302.80 19.82 57003.06 88888.00 2018-09-23 03:14:56.913 266 11303.00 19.89 57003.16 88888.00 2018-09-23 03:14:57.413 266 11303.00 19.96 57003.22 88888.00 2018-09-23 03:14:57.913 266 11303.11 20.07 57003.33 88888.00 2018-09-23 03:14:58.413 266 11303.34 20.23 57003.45 88888.00 2018-09-23 03:14:58.913 266 11303.44 20.33 57003.56 88888.00 2018-09-23 03:14:59.413 266 11303.58 20.42 57003.68 88888.00 2018-09-23 03:14:59.913 266 11303.74 20.54 57003.78 88888.00 2018-09-23 03:15:00.413 266 11303.77 20.63 57003.86 88888.00 2018-09-23 03:15:00.913 266 11303.87 20.81 57004.09 88888.00 2018-09-23 03:15:01.413 266 11304.10 20.91 57004.28 88888.00 2018-09-23 03:15:01.913 266 11304.14 21.03 57004.36 88888.00 2018-09-23 03:15:02.413 266 11304.25 21.21 57004.54 88888.00 2018-09-23 03:15:02.913 266 11304.43 21.30 57004.76 88888.00 2018-09-23 03:15:03.413 266 11304.51 21.40 57004.91 88888.00 2018-09-23 03:15:03.913 266 11304.63 21.56 57005.13 88888.00 2018-09-23 03:15:04.413 266 11304.73 21.72 57005.40 88888.00 2018-09-23 03:15:04.913 266 11304.74 21.90 57005.60 88888.00 2018-09-23 03:15:05.413 266 11304.83 22.06 57005.80 88888.00 2018-09-23 03:15:05.913 266 11304.97 22.24 57006.01 88888.00 2018-09-23 03:15:06.413 266 11304.95 22.45 57006.25 88888.00 2018-09-23 03:15:06.913 266 11305.04 22.73 57006.40 88888.00 2018-09-23 03:15:07.413 266 11305.15 22.95 57006.59 88888.00 2018-09-23 03:15:07.913 266 11305.15 23.06 57006.82 88888.00 2018-09-23 03:15:08.413 266 11305.22 23.32 57006.99 88888.00 2018-09-23 03:15:08.913 266 11305.34 23.61 57007.15 88888.00 2018-09-23 03:15:09.413 266 11305.42 23.77 57007.31 88888.00 2018-09-23 03:15:09.913 266 11305.53 23.93 57007.44 88888.00 2018-09-23 03:15:10.413 266 11305.66 24.17 57007.54 88888.00 2018-09-23 03:15:10.913 266 11305.68 24.37 57007.69 88888.00 2018-09-23 03:15:11.413 266 11305.77 24.55 57007.81 88888.00 2018-09-23 03:15:11.913 266 11305.92 24.75 57007.99 88888.00 2018-09-23 03:15:12.413 266 11305.92 24.99 57008.16 88888.00 2018-09-23 03:15:12.913 266 11305.97 25.21 57008.32 88888.00 2018-09-23 03:15:13.413 266 11306.15 25.35 57008.42 88888.00 2018-09-23 03:15:13.913 266 11306.24 25.53 57008.51 88888.00 2018-09-23 03:15:14.413 266 11306.39 25.74 57008.62 88888.00 2018-09-23 03:15:14.913 266 11306.54 25.94 57008.66 88888.00 2018-09-23 03:15:15.413 266 11306.61 26.15 57008.72 88888.00 2018-09-23 03:15:15.913 266 11306.69 26.39 57008.85 88888.00 2018-09-23 03:15:16.413 266 11306.87 26.52 57008.95 88888.00 2018-09-23 03:15:16.913 266 11306.94 26.68 57009.02 88888.00 2018-09-23 03:15:17.413 266 11307.01 26.92 57009.08 88888.00 2018-09-23 03:15:17.913 266 11307.15 27.20 57009.22 88888.00 2018-09-23 03:15:18.413 266 11307.19 27.43 57009.38 88888.00 2018-09-23 03:15:18.913 266 11307.29 27.63 57009.43 88888.00 2018-09-23 03:15:19.413 266 11307.42 27.76 57009.45 88888.00 2018-09-23 03:15:19.913 266 11307.54 27.96 57009.53 88888.00 2018-09-23 03:15:20.413 266 11307.64 28.21 57009.61 88888.00 2018-09-23 03:15:20.913 266 11307.78 28.42 57009.71 88888.00 2018-09-23 03:15:21.413 266 11307.80 28.64 57009.81 88888.00 2018-09-23 03:15:21.913 266 11307.87 28.86 57009.91 88888.00 2018-09-23 03:15:22.413 266 11308.01 29.03 57009.97 88888.00 2018-09-23 03:15:22.913 266 11308.06 29.20 57010.00 88888.00 2018-09-23 03:15:23.413 266 11308.17 29.46 57010.12 88888.00 2018-09-23 03:15:23.913 266 11308.33 29.65 57010.13 88888.00 2018-09-23 03:15:24.413 266 11308.39 29.82 57010.09 88888.00 2018-09-23 03:15:24.913 266 11308.53 30.06 57010.19 88888.00 2018-09-23 03:15:25.413 266 11308.70 30.25 57010.26 88888.00 2018-09-23 03:15:25.913 266 11308.79 30.43 57010.30 88888.00 2018-09-23 03:15:26.913 266 11309.04 30.93 57010.41 88888.00 2018-09-23 03:15:27.413 266 11309.09 30.98 57010.51 88888.00 2018-09-23 03:15:27.913 266 11309.25 31.28 57010.62 88888.00 2018-09-23 03:15:28.413 266 11309.36 31.50 57010.71 88888.00 2018-09-23 03:15:28.913 266 11309.35 31.70 57010.76 88888.00 2018-09-23 03:15:29.413 266 11309.38 31.85 57010.76 88888.00 2018-09-23 03:15:29.913 266 11309.49 32.03 57010.82 88888.00 2018-09-23 03:15:30.413 266 11309.46 32.18 57010.95 88888.00 2018-09-23 03:15:30.913 266 11309.49 32.34 57011.05 88888.00 2018-09-23 03:15:31.413 266 11309.47 32.53 57011.10 88888.00 2018-09-23 03:15:31.913 266 11309.44 32.67 57011.18 88888.00 2018-09-23 03:15:32.413 266 11309.42 32.88 57011.31 88888.00 2018-09-23 03:15:32.913 266 11309.33 32.99 57011.51 88888.00 2018-09-23 03:15:33.413 266 11309.22 33.09 57011.67 88888.00 2018-09-23 03:15:33.913 266 11309.18 33.31 57011.87 88888.00 2018-09-23 03:15:34.413 266 11309.11 33.49 57012.05 88888.00 2018-09-23 03:15:34.913 266 11308.96 33.62 57012.28 88888.00 2018-09-23 03:15:35.413 266 11308.88 33.81 57012.56 88888.00 2018-09-23 03:15:35.913 266 11308.80 33.97 57012.80 88888.00 2018-09-23 03:15:36.413 266 11308.65 34.11 57013.06 88888.00 2018-09-23 03:15:36.913 266 11308.54 34.29 57013.30 88888.00 2018-09-23 03:15:37.413 266 11308.46 34.47 57013.57 88888.00 2018-09-23 03:15:37.913 266 11308.27 34.67 57013.79 88888.00 2018-09-23 03:15:38.413 266 11308.13 34.84 57014.11 88888.00 2018-09-23 03:15:38.913 266 11307.99 34.94 57014.43 88888.00 2018-09-23 03:15:39.413 266 11307.79 35.12 57014.67 88888.00 2018-09-23 03:15:39.913 266 11307.61 35.33 57015.00 88888.00 2018-09-23 03:15:40.413 266 11307.41 35.42 57015.37 88888.00 2018-09-23 03:15:40.913 266 11307.16 35.49 57015.76 88888.00 2018-09-23 03:15:41.413 266 11306.97 35.66 57016.16 88888.00 2018-09-23 03:15:41.913 266 11306.79 35.78 57016.58 88888.00 2018-09-23 03:15:42.413 266 11306.60 35.93 57017.06 88888.00 2018-09-23 03:15:42.913 266 11306.34 36.12 57017.60 88888.00 2018-09-23 03:15:43.413 266 11306.04 36.33 57017.98 88888.00 2018-09-23 03:15:43.913 266 11305.77 36.47 57018.44 88888.00 2018-09-23 03:15:44.413 266 11305.56 36.60 57018.95 88888.00 2018-09-23 03:15:44.913 266 11305.26 36.74 57019.37 88888.00 2018-09-23 03:15:45.413 266 11304.99 36.98 57019.87 88888.00 2018-09-23 03:15:45.913 266 11304.85 37.28 57020.32 88888.00 2018-09-23 03:15:46.413 266 11304.70 37.48 57020.79 88888.00 2018-09-23 03:15:46.913 266 11304.44 37.67 57021.27 88888.00 2018-09-23 03:15:47.413 266 11304.24 37.80 57021.72 88888.00 2018-09-23 03:15:47.913 266 11304.02 37.96 57022.12 88888.00 2018-09-23 03:15:48.413 266 11303.74 38.11 57022.61 88888.00 2018-09-23 03:15:48.913 266 11303.52 38.30 57023.06 88888.00 2018-09-23 03:15:49.413 266 11303.23 38.42 57023.47 88888.00 2018-09-23 03:15:49.913 266 11302.95 38.60 57023.92 88888.00 2018-09-23 03:15:50.413 266 11302.68 38.86 57024.38 88888.00 2018-09-23 03:15:50.913 266 11302.42 38.99 57024.81 88888.00 2018-09-23 03:15:51.413 266 11302.14 39.11 57025.24 88888.00 2018-09-23 03:15:51.913 266 11301.98 39.30 57025.73 88888.00 2018-09-23 03:15:52.413 266 11301.78 39.39 57026.14 88888.00 2018-09-23 03:15:52.913 266 11301.56 39.54 57026.54 88888.00 2018-09-23 03:15:53.413 266 11301.36 39.78 57027.04 88888.00 2018-09-23 03:15:53.913 266 11301.11 39.99 57027.44 88888.00 2018-09-23 03:15:54.413 266 11300.89 40.18 57027.89 88888.00 2018-09-23 03:15:54.913 266 11300.70 40.39 57028.34 88888.00 2018-09-23 03:15:55.413 266 11300.49 40.66 57028.86 88888.00 2018-09-23 03:15:55.913 266 11300.25 40.93 57029.43 88888.00 2018-09-23 03:15:56.413 266 11300.01 41.16 57029.88 88888.00 2018-09-23 03:15:56.913 266 11299.76 41.34 57030.38 88888.00 2018-09-23 03:15:57.413 266 11299.48 41.47 57030.90 88888.00 2018-09-23 03:15:58.413 266 11299.10 42.02 57031.96 88888.00 2018-09-23 03:15:58.913 266 11298.80 42.29 57032.44 88888.00 2018-09-23 03:15:59.413 266 11298.67 42.51 57032.98 88888.00 2018-09-23 03:15:59.913 266 11298.48 42.78 57033.43 88888.00 2018-09-23 03:16:00.413 266 11298.24 43.08 57033.82 88888.00 2018-09-23 03:16:00.913 266 11298.14 43.34 57034.22 88888.00 2018-09-23 03:16:01.413 266 11298.07 43.52 57034.51 88888.00 2018-09-23 03:16:01.913 266 11297.95 43.75 57034.74 88888.00 2018-09-23 03:16:02.413 266 11297.84 44.03 57034.94 88888.00 2018-09-23 03:16:02.913 266 11297.78 44.29 57035.16 88888.00 2018-09-23 03:16:03.413 266 11297.71 44.56 57035.45 88888.00 2018-09-23 03:16:03.913 266 11297.72 44.81 57035.67 88888.00 2018-09-23 03:16:04.413 266 11297.64 45.03 57035.89 88888.00 2018-09-23 03:16:04.913 266 11297.55 45.29 57036.10 88888.00 2018-09-23 03:16:05.413 266 11297.61 45.52 57036.25 88888.00 2018-09-23 03:16:05.913 266 11297.64 45.76 57036.43 88888.00 2018-09-23 03:16:06.413 266 11297.58 46.00 57036.57 88888.00 2018-09-23 03:16:06.913 266 11297.56 46.21 57036.77 88888.00 2018-09-23 03:16:07.413 266 11297.61 46.35 57036.95 88888.00 2018-09-23 03:16:08.413 266 11297.71 46.74 57037.22 88888.00 2018-09-23 03:16:08.913 266 11297.77 46.95 57037.33 88888.00 2018-09-23 03:16:09.413 266 11297.71 47.13 57037.53 88888.00 2018-09-23 03:16:09.913 266 11297.71 47.32 57037.66 88888.00 2018-09-23 03:16:10.413 266 11297.81 47.48 57037.77 88888.00 2018-09-23 03:16:10.913 266 11297.79 47.61 57037.90 88888.00 2018-09-23 03:16:11.413 266 11297.86 47.80 57037.99 88888.00 2018-09-23 03:16:11.913 266 11297.88 48.00 57038.10 88888.00 2018-09-23 03:16:12.413 266 11297.88 48.16 57038.22 88888.00 2018-09-23 03:16:12.913 266 11297.98 48.35 57038.31 88888.00 2018-09-23 03:16:13.413 266 11297.97 48.49 57038.39 88888.00 2018-09-23 03:16:13.913 266 11297.89 48.60 57038.47 88888.00 2018-09-23 03:16:14.413 266 11297.93 48.73 57038.59 88888.00 2018-09-23 03:16:14.913 266 11297.89 48.85 57038.73 88888.00 2018-09-23 03:16:15.404 266 11297.86 48.99 57038.85 88888.00 2018-09-23 03:16:15.904 266 11297.91 49.19 57038.94 88888.00 2018-09-23 03:16:16.404 266 11297.91 49.28 57038.94 88888.00 2018-09-23 03:16:16.904 266 11297.89 49.33 57038.97 88888.00 2018-09-23 03:16:17.404 266 11297.93 49.48 57039.02 88888.00 2018-09-23 03:16:17.904 266 11298.03 49.65 57039.11 88888.00 2018-09-23 03:16:18.404 266 11298.09 49.79 57039.15 88888.00 2018-09-23 03:16:18.904 266 11298.19 49.96 57039.23 88888.00 2018-09-23 03:16:19.404 266 11298.23 50.11 57039.31 88888.00 2018-09-23 03:16:19.904 266 11298.23 50.26 57039.44 88888.00 2018-09-23 03:16:20.404 266 11298.33 50.46 57039.47 88888.00 2018-09-23 03:16:20.904 266 11298.39 50.60 57039.47 88888.00 2018-09-23 03:16:21.404 266 11298.39 50.68 57039.52 88888.00 2018-09-23 03:16:21.904 266 11298.49 50.83 57039.56 88888.00 2018-09-23 03:16:22.404 266 11298.54 50.97 57039.50 88888.00 2018-09-23 03:16:22.904 266 11298.59 51.22 57039.53 88888.00 2018-09-23 03:16:23.404 266 11298.74 51.37 57039.63 88888.00 2018-09-23 03:16:23.904 266 11298.81 51.52 57039.62 88888.00 2018-09-23 03:16:24.404 266 11298.82 51.66 57039.64 88888.00 2018-09-23 03:16:24.904 266 11298.93 51.78 57039.62 88888.00 2018-09-23 03:16:25.404 266 11299.01 51.89 57039.53 88888.00 2018-09-23 03:16:25.904 266 11299.09 51.99 57039.47 88888.00 2018-09-23 03:16:26.404 266 11299.18 52.19 57039.45 88888.00 2018-09-23 03:16:26.904 266 11299.24 52.37 57039.36 88888.00 2018-09-23 03:16:27.404 266 11299.32 52.47 57039.23 88888.00 2018-09-23 03:16:27.904 266 11299.49 52.57 57039.15 88888.00 2018-09-23 03:16:28.404 266 11299.60 52.71 57039.25 88888.00 2018-09-23 03:16:28.904 266 11299.58 52.86 57039.23 88888.00 2018-09-23 03:16:29.404 266 11299.62 53.04 57039.18 88888.00 2018-09-23 03:16:29.904 266 11299.64 53.14 57039.23 88888.00 2018-09-23 03:16:30.404 266 11299.73 53.28 57039.29 88888.00 2018-09-23 03:16:30.904 266 11299.77 53.47 57039.20 88888.00 2018-09-23 03:16:31.404 266 11299.80 53.52 57039.17 88888.00 2018-09-23 03:16:31.904 266 11299.78 53.66 57039.23 88888.00 2018-09-23 03:16:32.404 266 11299.81 53.80 57039.27 88888.00 2018-09-23 03:16:32.904 266 11299.79 53.93 57039.32 88888.00 2018-09-23 03:16:33.404 266 11299.81 54.06 57039.39 88888.00 2018-09-23 03:16:33.904 266 11299.88 54.17 57039.39 88888.00 2018-09-23 03:16:34.404 266 11299.86 54.31 57039.39 88888.00 2018-09-23 03:16:34.904 266 11299.76 54.45 57039.43 88888.00 2018-09-23 03:16:35.404 266 11299.83 54.64 57039.57 88888.00 2018-09-23 03:16:35.904 266 11299.90 54.85 57039.64 88888.00 2018-09-23 03:16:36.404 266 11299.90 55.01 57039.66 88888.00 2018-09-23 03:16:36.904 266 11300.01 55.12 57039.70 88888.00 2018-09-23 03:16:37.404 266 11300.08 55.30 57039.71 88888.00 2018-09-23 03:16:37.904 266 11300.15 55.49 57039.81 88888.00 2018-09-23 03:16:38.404 266 11300.27 55.70 57039.82 88888.00 2018-09-23 03:16:38.904 266 11300.31 55.81 57039.84 88888.00 2018-09-23 03:16:39.404 266 11300.34 55.98 57039.89 88888.00 2018-09-23 03:16:39.904 266 11300.47 56.15 57039.98 88888.00 2018-09-23 03:16:40.404 266 11300.50 56.32 57040.04 88888.00 2018-09-23 03:16:40.904 266 11300.57 56.46 57040.11 88888.00 2018-09-23 03:16:41.404 266 11300.70 56.72 57040.20 88888.00 2018-09-23 03:16:41.904 266 11300.80 56.89 57040.28 88888.00 2018-09-23 03:16:42.404 266 11300.87 57.14 57040.30 88888.00 2018-09-23 03:16:42.904 266 11301.02 57.37 57040.34 88888.00 2018-09-23 03:16:43.404 266 11301.03 57.48 57040.38 88888.00 2018-09-23 03:16:43.904 266 11301.12 57.63 57040.43 88888.00 2018-09-23 03:16:44.404 266 11301.32 57.81 57040.51 88888.00 2018-09-23 03:16:44.904 266 11301.40 57.96 57040.53 88888.00 2018-09-23 03:16:45.404 266 11301.56 58.16 57040.56 88888.00 2018-09-23 03:16:45.904 266 11301.78 58.28 57040.56 88888.00 2018-09-23 03:16:46.404 266 11301.91 58.42 57040.61 88888.00 2018-09-23 03:16:46.904 266 11302.09 58.60 57040.62 88888.00 2018-09-23 03:16:47.904 266 11302.47 58.98 57040.61 88888.00 2018-09-23 03:16:48.404 266 11302.61 59.12 57040.59 88888.00 2018-09-23 03:16:48.904 266 11302.82 59.27 57040.60 88888.00 2018-09-23 03:16:49.904 266 11303.02 59.58 57040.60 88888.00 2018-09-23 03:16:50.404 266 11303.27 59.74 57040.58 88888.00 2018-09-23 03:16:50.904 266 11303.41 59.84 57040.53 88888.00 2018-09-23 03:16:51.404 266 11303.55 59.95 57040.46 88888.00 2018-09-23 03:16:51.904 266 11303.79 60.14 57040.45 88888.00 2018-09-23 03:16:52.404 266 11304.00 60.25 57040.46 88888.00 2018-09-23 03:16:52.904 266 11304.21 60.40 57040.39 88888.00 2018-09-23 03:16:53.404 266 11304.46 60.55 57040.34 88888.00 2018-09-23 03:16:53.904 266 11304.60 60.68 57040.29 88888.00 2018-09-23 03:16:54.404 266 11304.77 60.82 57040.26 88888.00 2018-09-23 03:16:54.904 266 11305.08 61.00 57040.15 88888.00 2018-09-23 03:16:55.404 266 11305.36 61.20 57040.09 88888.00 2018-09-23 03:16:55.904 266 11305.63 61.32 57039.97 88888.00 2018-09-23 03:16:56.404 266 11305.99 61.45 57039.91 88888.00 2018-09-23 03:16:56.904 266 11306.30 61.62 57039.84 88888.00 2018-09-23 03:16:57.404 266 11306.62 61.81 57039.72 88888.00 2018-09-23 03:16:57.904 266 11307.00 61.96 57039.64 88888.00 2018-09-23 03:16:58.404 266 11307.26 62.08 57039.53 88888.00 2018-09-23 03:16:58.904 266 11307.55 62.30 57039.45 88888.00 2018-09-23 03:16:59.404 266 11307.87 62.51 57039.31 88888.00 2018-09-23 03:16:59.904 266 11308.14 62.59 57039.14 88888.00 2018-09-23 03:17:00.404 266 11308.40 62.61 57039.04 88888.00 2018-09-23 03:17:00.904 266 11308.70 62.74 57038.94 88888.00 2018-09-23 03:17:01.404 266 11308.94 62.85 57038.82 88888.00 2018-09-23 03:17:01.904 266 11309.09 62.98 57038.80 88888.00 2018-09-23 03:17:02.404 266 11309.39 63.09 57038.70 88888.00 2018-09-23 03:17:02.904 266 11309.59 63.20 57038.61 88888.00 2018-09-23 03:17:03.404 266 11309.84 63.31 57038.54 88888.00 2018-09-23 03:17:03.904 266 11310.14 63.38 57038.46 88888.00 2018-09-23 03:17:04.404 266 11310.33 63.55 57038.41 88888.00 2018-09-23 03:17:04.904 266 11310.50 63.69 57038.43 88888.00 2018-09-23 03:17:05.404 266 11310.76 63.81 57038.41 88888.00 2018-09-23 03:17:05.904 266 11310.97 63.92 57038.43 88888.00 2018-09-23 03:17:06.404 266 11311.23 64.03 57038.40 88888.00 2018-09-23 03:17:06.904 266 11311.55 64.19 57038.35 88888.00 2018-09-23 03:17:07.404 266 11311.75 64.33 57038.30 88888.00 2018-09-23 03:17:07.904 266 11312.04 64.45 57038.21 88888.00 2018-09-23 03:17:08.404 266 11312.37 64.57 57038.07 88888.00 2018-09-23 03:17:08.904 266 11312.66 64.74 57037.98 88888.00 2018-09-23 03:17:09.404 266 11312.93 64.98 57037.97 88888.00 2018-09-23 03:17:09.904 266 11313.28 65.15 57037.96 88888.00 2018-09-23 03:17:10.404 266 11313.52 65.29 57037.89 88888.00 2018-09-23 03:17:10.904 266 11313.84 65.42 57037.82 88888.00 2018-09-23 03:17:11.404 266 11314.22 65.51 57037.69 88888.00 2018-09-23 03:17:11.904 266 11314.56 65.62 57037.56 88888.00 2018-09-23 03:17:12.404 266 11314.93 65.77 57037.39 88888.00 2018-09-23 03:17:12.904 266 11315.34 65.90 57037.22 88888.00 2018-09-23 03:17:13.404 266 11315.74 66.03 57037.02 88888.00 2018-09-23 03:17:13.904 266 11316.23 66.24 57036.74 88888.00 2018-09-23 03:17:14.404 266 11316.72 66.39 57036.51 88888.00 2018-09-23 03:17:14.904 266 11317.16 66.52 57036.25 88888.00 2018-09-23 03:17:15.404 266 11317.60 66.71 57036.00 88888.00 2018-09-23 03:17:15.904 266 11318.12 66.87 57035.76 88888.00 2018-09-23 03:17:16.404 266 11318.55 67.02 57035.45 88888.00 2018-09-23 03:17:16.904 266 11318.98 67.13 57035.17 88888.00 2018-09-23 03:17:17.404 266 11319.51 67.26 57034.89 88888.00 2018-09-23 03:17:17.904 266 11319.89 67.39 57034.58 88888.00 2018-09-23 03:17:18.404 266 11320.33 67.54 57034.26 88888.00 2018-09-23 03:17:18.904 266 11320.84 67.63 57034.04 88888.00 2018-09-23 03:17:19.404 266 11321.26 67.78 57033.77 88888.00 2018-09-23 03:17:19.904 266 11321.62 67.94 57033.56 88888.00 2018-09-23 03:17:20.404 266 11322.04 68.05 57033.41 88888.00 2018-09-23 03:17:20.904 266 11322.39 68.16 57033.30 88888.00 2018-09-23 03:17:21.404 266 11322.64 68.28 57033.13 88888.00 2018-09-23 03:17:21.904 266 11323.04 68.38 57032.98 88888.00 2018-09-23 03:17:22.404 266 11323.30 68.48 57032.89 88888.00 2018-09-23 03:17:22.904 266 11323.57 68.63 57032.65 88888.00 2018-09-23 03:17:23.404 266 11323.94 68.80 57032.43 88888.00 2018-09-23 03:17:23.904 266 11324.25 68.91 57032.21 88888.00 2018-09-23 03:17:24.404 266 11324.69 69.07 57031.95 88888.00 2018-09-23 03:17:24.904 266 11325.22 69.24 57031.68 88888.00 2018-09-23 03:17:25.404 266 11325.68 69.40 57031.38 88888.00 2018-09-23 03:17:25.904 266 11326.21 69.61 57030.98 88888.00 2018-09-23 03:17:26.404 266 11326.80 69.84 57030.57 88888.00 2018-09-23 03:17:26.904 266 11327.31 70.00 57030.19 88888.00 2018-09-23 03:17:27.404 266 11327.99 70.15 57029.74 88888.00 2018-09-23 03:17:27.904 266 11328.69 70.30 57029.25 88888.00 2018-09-23 03:17:28.404 266 11329.22 70.43 57028.72 88888.00 2018-09-23 03:17:28.904 266 11329.85 70.63 57028.21 88888.00 2018-09-23 03:17:29.404 266 11330.52 70.81 57027.65 88888.00 2018-09-23 03:17:29.904 266 11331.05 70.94 57027.03 88888.00 2018-09-23 03:17:30.404 266 11331.60 71.08 57026.49 88888.00 2018-09-23 03:17:31.404 266 11332.64 71.36 57025.49 88888.00 2018-09-23 03:17:31.904 266 11333.14 71.51 57025.07 88888.00 2018-09-23 03:17:32.404 266 11333.63 71.66 57024.63 88888.00 2018-09-23 03:17:32.904 266 11334.02 71.79 57024.18 88888.00 2018-09-23 03:17:33.404 266 11334.45 71.91 57023.72 88888.00 2018-09-23 03:17:33.904 266 11334.87 72.04 57023.25 88888.00 2018-09-23 03:17:34.404 266 11335.16 72.15 57022.82 88888.00 2018-09-23 03:17:34.904 266 11335.53 72.29 57022.42 88888.00 2018-09-23 03:17:35.404 266 11335.85 72.39 57021.99 88888.00 2018-09-23 03:17:35.904 266 11336.12 72.43 57021.64 88888.00 2018-09-23 03:17:36.404 266 11336.40 72.53 57021.34 88888.00 2018-09-23 03:17:36.904 266 11336.74 72.68 57021.02 88888.00 2018-09-23 03:17:37.404 266 11336.92 72.78 57020.72 88888.00 2018-09-23 03:17:37.904 266 11337.13 72.87 57020.46 88888.00 2018-09-23 03:17:38.404 266 11337.39 72.95 57020.25 88888.00 2018-09-23 03:17:38.904 266 11337.56 73.02 57020.02 88888.00 2018-09-23 03:17:39.404 266 11337.75 73.15 57019.78 88888.00 2018-09-23 03:17:39.904 266 11338.01 73.27 57019.54 88888.00 2018-09-23 03:17:40.404 266 11338.13 73.36 57019.24 88888.00 2018-09-23 03:17:40.904 266 11338.28 73.51 57019.01 88888.00 2018-09-23 03:17:41.404 266 11338.52 73.65 57018.76 88888.00 2018-09-23 03:17:41.904 266 11338.71 73.75 57018.58 88888.00 2018-09-23 03:17:42.404 266 11338.93 73.82 57018.32 88888.00 2018-09-23 03:17:42.904 266 11339.20 73.92 57017.94 88888.00 2018-09-23 03:17:43.404 266 11339.40 74.03 57017.63 88888.00 2018-09-23 03:17:43.904 266 11339.69 74.16 57017.31 88888.00 2018-09-23 03:17:44.404 266 11339.99 74.28 57017.07 88888.00 2018-09-23 03:17:44.904 266 11340.24 74.37 57016.72 88888.00 2018-09-23 03:17:45.404 266 11340.50 74.49 57016.36 88888.00 2018-09-23 03:17:45.904 266 11340.84 74.56 57016.08 88888.00 2018-09-23 03:17:46.404 266 11341.04 74.63 57015.74 88888.00 2018-09-23 03:17:46.904 266 11341.31 74.75 57015.43 88888.00 2018-09-23 03:17:47.404 266 11341.62 74.85 57015.12 88888.00 2018-09-23 03:17:47.904 266 11341.81 74.94 57014.78 88888.00 2018-09-23 03:17:48.404 266 11342.05 75.05 57014.45 88888.00 2018-09-23 03:17:48.904 266 11342.34 75.22 57014.14 88888.00 2018-09-23 03:17:49.404 266 11342.50 75.30 57013.83 88888.00 2018-09-23 03:17:49.904 266 11342.68 75.40 57013.51 88888.00 2018-09-23 03:17:50.404 266 11342.96 75.47 57013.17 88888.00 2018-09-23 03:17:50.904 266 11343.14 75.53 57012.87 88888.00 2018-09-23 03:17:51.404 266 11343.30 75.58 57012.61 88888.00 2018-09-23 03:17:51.904 266 11343.50 75.64 57012.32 88888.00 2018-09-23 03:17:52.404 266 11343.62 75.73 57012.03 88888.00 2018-09-23 03:17:52.904 266 11343.83 75.81 57011.74 88888.00 2018-09-23 03:17:53.404 266 11344.09 75.90 57011.41 88888.00 2018-09-23 03:17:53.904 266 11344.24 75.97 57011.08 88888.00 2018-09-23 03:17:54.404 266 11344.44 76.07 57010.73 88888.00 2018-09-23 03:17:54.904 266 11344.66 76.18 57010.48 88888.00 2018-09-23 03:17:55.404 266 11344.76 76.24 57010.20 88888.00 2018-09-23 03:17:55.904 266 11345.01 76.37 57009.93 88888.00 2018-09-23 03:17:56.404 266 11345.17 76.41 57009.68 88888.00 2018-09-23 03:17:56.904 266 11345.22 76.46 57009.43 88888.00 2018-09-23 03:17:57.404 266 11345.37 76.59 57009.30 88888.00 2018-09-23 03:17:57.904 266 11345.51 76.65 57009.11 88888.00 2018-09-23 03:17:58.404 266 11345.51 76.69 57008.90 88888.00 2018-09-23 03:17:58.904 266 11345.55 76.80 57008.72 88888.00 2018-09-23 03:17:59.404 266 11345.62 76.83 57008.63 88888.00 2018-09-23 03:17:59.904 266 11345.55 76.85 57008.48 88888.00 2018-09-23 03:18:00.404 266 11345.59 76.92 57008.32 88888.00 2018-09-23 03:18:00.904 266 11345.67 76.98 57008.21 88888.00 2018-09-23 03:18:01.404 266 11345.57 77.01 57008.12 88888.00 2018-09-23 03:18:01.904 266 11345.59 77.10 57008.01 88888.00 2018-09-23 03:18:03.404 266 11345.52 77.28 57007.74 88888.00 2018-09-23 03:18:03.904 266 11345.57 77.34 57007.60 88888.00 2018-09-23 03:18:04.404 266 11345.55 77.43 57007.49 88888.00 2018-09-23 03:18:04.904 266 11345.62 77.53 57007.41 88888.00 2018-09-23 03:18:05.404 266 11345.70 77.58 57007.33 88888.00 2018-09-23 03:18:05.904 266 11345.74 77.61 57007.27 88888.00 2018-09-23 03:18:06.404 266 11345.86 77.73 57007.11 88888.00 2018-09-23 03:18:06.904 266 11345.99 77.81 57006.95 88888.00 2018-09-23 03:18:07.404 266 11346.09 77.95 57006.71 88888.00 2018-09-23 03:18:07.904 266 11346.27 78.04 57006.41 88888.00 2018-09-23 03:18:08.404 266 11346.54 78.04 57006.19 88888.00 2018-09-23 03:18:08.904 266 11346.72 78.12 57005.93 88888.00 2018-09-23 03:18:09.404 266 11346.99 78.23 57005.62 88888.00 2018-09-23 03:18:09.904 266 11347.24 78.30 57005.25 88888.00 2018-09-23 03:18:10.904 266 11347.62 78.43 57004.59 88888.00 2018-09-23 03:18:11.404 266 11347.93 78.45 57004.25 88888.00 2018-09-23 03:18:11.904 266 11348.11 78.46 57003.89 88888.00 2018-09-23 03:18:12.404 266 11348.38 78.52 57003.54 88888.00 2018-09-23 03:18:12.904 266 11348.70 78.59 57003.20 88888.00 2018-09-23 03:18:13.404 266 11348.93 78.71 57002.92 88888.00 2018-09-23 03:18:13.904 266 11349.21 78.79 57002.56 88888.00 2018-09-23 03:18:14.404 266 11349.59 78.83 57002.16 88888.00 2018-09-23 03:18:14.904 266 11349.87 78.85 57001.75 88888.00 2018-09-23 03:18:15.404 266 11350.23 78.93 57001.39 88888.00 2018-09-23 03:18:15.905 266 11350.61 79.02 57000.91 88888.00 2018-09-23 03:18:16.405 266 11350.86 79.04 57000.43 88888.00 2018-09-23 03:18:16.905 266 11351.22 79.11 56999.96 88888.00 2018-09-23 03:18:17.405 266 11351.67 79.11 56999.53 88888.00 2018-09-23 03:18:17.905 266 11351.97 79.13 56999.05 88888.00 2018-09-23 03:18:18.405 266 11352.27 79.19 56998.56 88888.00 2018-09-23 03:18:18.905 266 11352.62 79.21 56998.03 88888.00 2018-09-23 03:18:19.405 266 11352.90 79.23 56997.55 88888.00 2018-09-23 03:18:19.905 266 11353.22 79.26 56997.10 88888.00 2018-09-23 03:18:20.905 266 11353.83 79.27 56996.11 88888.00 2018-09-23 03:18:21.405 266 11354.10 79.30 56995.63 88888.00 2018-09-23 03:18:21.905 266 11354.49 79.30 56995.13 88888.00 2018-09-23 03:18:22.405 266 11354.73 79.33 56994.65 88888.00 2018-09-23 03:18:22.905 266 11354.98 79.44 56994.20 88888.00 2018-09-23 03:18:23.405 266 11355.35 79.46 56993.73 88888.00 2018-09-23 03:18:23.905 266 11355.59 79.50 56993.31 88888.00 2018-09-23 03:18:24.405 266 11355.91 79.58 56992.83 88888.00 2018-09-23 03:18:24.905 266 11356.23 79.61 56992.35 88888.00 2018-09-23 03:18:25.405 266 11356.44 79.68 56991.80 88888.00 2018-09-23 03:18:25.905 266 11356.72 79.80 56991.26 88888.00 2018-09-23 03:18:26.405 266 11357.03 79.82 56990.77 88888.00 2018-09-23 03:18:26.905 266 11357.25 79.85 56990.23 88888.00 2018-09-23 03:18:27.405 266 11357.56 79.86 56989.69 88888.00 2018-09-23 03:18:27.905 266 11357.85 79.84 56989.15 88888.00 2018-09-23 03:18:28.405 266 11358.02 79.89 56988.68 88888.00 2018-09-23 03:18:28.905 266 11358.28 79.96 56988.15 88888.00 2018-09-23 03:18:29.405 266 11358.52 79.99 56987.72 88888.00 2018-09-23 03:18:29.905 266 11358.66 80.00 56987.33 88888.00 2018-09-23 03:18:30.405 266 11358.84 80.07 56986.87 88888.00 2018-09-23 03:18:30.905 266 11359.02 80.06 56986.42 88888.00 2018-09-23 03:18:31.405 266 11359.17 80.06 56986.02 88888.00 2018-09-23 03:18:31.905 266 11359.36 80.13 56985.58 88888.00 2018-09-23 03:18:32.405 266 11359.59 80.14 56985.19 88888.00 2018-09-23 03:18:32.905 266 11359.68 80.20 56984.84 88888.00 2018-09-23 03:18:33.405 266 11359.90 80.29 56984.42 88888.00 2018-09-23 03:18:33.905 266 11360.13 80.35 56984.01 88888.00 2018-09-23 03:18:34.405 266 11360.29 80.40 56983.68 88888.00 2018-09-23 03:18:34.905 266 11360.52 80.46 56983.36 88888.00 2018-09-23 03:18:35.405 266 11360.75 80.48 56983.00 88888.00 2018-09-23 03:18:35.905 266 11360.92 80.54 56982.69 88888.00 2018-09-23 03:18:36.405 266 11361.08 80.66 56982.33 88888.00 2018-09-23 03:18:36.905 266 11361.36 80.72 56982.05 88888.00 2018-09-23 03:18:37.405 266 11361.50 80.75 56981.69 88888.00 2018-09-23 03:18:37.905 266 11361.83 80.93 56981.35 88888.00 2018-09-23 03:18:38.405 266 11362.11 81.02 56981.02 88888.00 2018-09-23 03:18:38.905 266 11362.31 81.11 56980.69 88888.00 2018-09-23 03:18:39.405 266 11362.55 81.20 56980.40 88888.00 2018-09-23 03:18:39.905 266 11362.83 81.30 56980.05 88888.00 2018-09-23 03:18:40.405 266 11363.09 81.38 56979.67 88888.00 2018-09-23 03:18:40.905 266 11363.41 81.48 56979.26 88888.00 2018-09-23 03:18:41.405 266 11363.67 81.55 56978.88 88888.00 2018-09-23 03:18:41.905 266 11363.87 81.62 56978.54 88888.00 2018-09-23 03:18:42.405 266 11364.14 81.71 56978.25 88888.00 2018-09-23 03:18:42.905 266 11364.40 81.81 56977.91 88888.00 2018-09-23 03:18:43.405 266 11364.63 81.88 56977.56 88888.00 2018-09-23 03:18:44.405 266 11365.17 82.03 56976.80 88888.00 2018-09-23 03:18:44.905 266 11365.38 82.10 56976.49 88888.00 2018-09-23 03:18:45.405 266 11365.67 82.22 56976.15 88888.00 2018-09-23 03:18:45.905 266 11365.99 82.29 56975.85 88888.00 2018-09-23 03:18:46.405 266 11366.22 82.36 56975.53 88888.00 2018-09-23 03:18:46.905 266 11366.50 82.42 56975.18 88888.00 2018-09-23 03:18:47.405 266 11366.78 82.45 56974.83 88888.00 2018-09-23 03:18:47.905 266 11367.05 82.52 56974.47 88888.00 2018-09-23 03:18:48.405 266 11367.39 82.64 56974.10 88888.00 2018-09-23 03:18:48.905 266 11367.72 82.72 56973.74 88888.00 2018-09-23 03:18:49.405 266 11367.94 82.83 56973.34 88888.00 2018-09-23 03:18:49.905 266 11368.35 82.95 56972.96 88888.00 2018-09-23 03:18:50.405 266 11368.70 83.05 56972.55 88888.00 2018-09-23 03:18:50.905 266 11369.06 83.12 56972.06 88888.00 2018-09-23 03:18:51.405 266 11369.40 83.18 56971.58 88888.00 2018-09-23 03:18:51.905 266 11369.82 83.26 56971.10 88888.00 2018-09-23 03:18:52.405 266 11370.15 83.31 56970.60 88888.00 2018-09-23 03:18:52.905 266 11370.57 83.36 56970.17 88888.00 2018-09-23 03:18:53.405 266 11371.00 83.38 56969.63 88888.00 2018-09-23 03:18:53.905 266 11371.31 83.43 56969.08 88888.00 2018-09-23 03:18:54.405 266 11371.75 83.49 56968.58 88888.00 2018-09-23 03:18:54.905 266 11372.19 83.48 56968.11 88888.00 2018-09-23 03:18:55.405 266 11372.50 83.48 56967.51 88888.00 2018-09-23 03:18:55.905 266 11372.95 83.53 56966.94 88888.00 2018-09-23 03:18:56.405 266 11373.38 83.51 56966.36 88888.00 2018-09-23 03:18:56.905 266 11373.70 83.48 56965.81 88888.00 2018-09-23 03:18:57.405 266 11374.12 83.53 56965.18 88888.00 2018-09-23 03:18:57.905 266 11374.57 83.49 56964.53 88888.00 2018-09-23 03:18:58.405 266 11375.00 83.51 56963.88 88888.00 2018-09-23 03:18:58.905 266 11375.51 83.42 56963.23 88888.00 2018-09-23 03:18:59.405 266 11376.00 83.34 56962.55 88888.00 2018-09-23 03:18:59.905 266 11376.46 83.26 56961.76 88888.00 2018-09-23 03:19:00.405 266 11377.03 83.29 56961.03 88888.00 2018-09-23 03:19:00.905 266 11377.55 83.28 56960.26 88888.00 2018-09-23 03:19:01.405 266 11378.04 83.20 56959.41 88888.00 2018-09-23 03:19:01.905 266 11378.72 83.08 56958.63 88888.00 2018-09-23 03:19:02.405 266 11379.38 82.99 56957.69 88888.00 2018-09-23 03:19:02.905 266 11380.02 82.97 56956.72 88888.00 2018-09-23 03:19:03.405 266 11380.75 82.90 56955.77 88888.00 2018-09-23 03:19:04.405 266 11382.11 82.73 56953.81 88888.00 2018-09-23 03:19:04.905 266 11382.85 82.70 56952.86 88888.00 2018-09-23 03:19:05.405 266 11383.60 82.54 56951.82 88888.00 2018-09-23 03:19:05.905 266 11384.30 82.47 56950.74 88888.00 2018-09-23 03:19:06.405 266 11385.08 82.40 56949.71 88888.00 2018-09-23 03:19:06.905 266 11385.75 82.30 56948.73 88888.00 2018-09-23 03:19:07.405 266 11386.39 82.20 56947.72 88888.00 2018-09-23 03:19:07.905 266 11387.12 82.11 56946.80 88888.00 2018-09-23 03:19:08.405 266 11387.79 81.93 56945.76 88888.00 2018-09-23 03:19:08.905 266 11388.41 81.86 56944.76 88888.00 2018-09-23 03:19:09.405 266 11389.07 81.78 56943.82 88888.00 2018-09-23 03:19:09.905 266 11389.71 81.72 56942.86 88888.00 2018-09-23 03:19:10.405 266 11390.29 81.70 56941.89 88888.00 2018-09-23 03:19:10.905 266 11390.94 81.66 56941.00 88888.00 2018-09-23 03:19:11.405 266 11391.53 81.57 56940.07 88888.00 2018-09-23 03:19:11.905 266 11392.16 81.50 56939.13 88888.00 2018-09-23 03:19:12.405 266 11392.86 81.41 56938.18 88888.00 2018-09-23 03:19:12.905 266 11393.45 81.32 56937.31 88888.00 2018-09-23 03:19:13.405 266 11394.01 81.23 56936.32 88888.00 2018-09-23 03:19:13.905 266 11394.73 81.11 56935.33 88888.00 2018-09-23 03:19:14.405 266 11395.31 80.97 56934.33 88888.00 2018-09-23 03:19:14.905 266 11395.82 80.95 56933.39 88888.00 2018-09-23 03:19:15.405 266 11396.50 80.87 56932.41 88888.00 2018-09-23 03:19:15.905 266 11397.10 80.81 56931.49 88888.00 2018-09-23 03:19:16.405 266 11397.71 80.72 56930.52 88888.00 2018-09-23 03:19:16.905 266 11398.30 80.68 56929.54 88888.00 2018-09-23 03:19:17.405 266 11398.76 80.59 56928.61 88888.00 2018-09-23 03:19:17.905 266 11399.34 80.50 56927.81 88888.00 2018-09-23 03:19:18.405 266 11399.92 80.41 56926.97 88888.00 2018-09-23 03:19:18.905 266 11400.43 80.32 56926.04 88888.00 2018-09-23 03:19:19.405 266 11400.91 80.27 56925.26 88888.00 2018-09-23 03:19:19.905 266 11401.44 80.21 56924.45 88888.00 2018-09-23 03:19:20.405 266 11401.82 80.06 56923.66 88888.00 2018-09-23 03:19:20.905 266 11402.26 79.96 56922.93 88888.00 2018-09-23 03:19:21.405 266 11402.71 79.88 56922.14 88888.00 2018-09-23 03:19:21.905 266 11403.13 79.80 56921.41 88888.00 2018-09-23 03:19:22.405 266 11403.54 79.73 56920.68 88888.00 2018-09-23 03:19:22.905 266 11403.98 79.64 56920.00 88888.00 2018-09-23 03:19:23.405 266 11404.36 79.54 56919.27 88888.00 2018-09-23 03:19:23.905 266 11404.71 79.47 56918.60 88888.00 2018-09-23 03:19:24.405 266 11405.19 79.37 56917.88 88888.00 2018-09-23 03:19:24.905 266 11405.54 79.19 56917.18 88888.00 2018-09-23 03:19:25.905 266 11406.40 79.02 56915.81 88888.00 2018-09-23 03:19:26.405 266 11406.68 78.87 56915.16 88888.00 2018-09-23 03:19:26.905 266 11407.06 78.77 56914.47 88888.00 2018-09-23 03:19:27.405 266 11407.49 78.57 56913.73 88888.00 2018-09-23 03:19:27.905 266 11407.78 78.48 56913.12 88888.00 2018-09-23 03:19:28.405 266 11408.10 78.37 56912.56 88888.00 2018-09-23 03:19:28.905 266 11408.54 78.18 56911.98 88888.00 2018-09-23 03:19:29.405 266 11408.89 78.00 56911.40 88888.00 2018-09-23 03:19:29.905 266 11409.22 77.94 56910.81 88888.00 2018-09-23 03:19:30.405 266 11409.60 77.84 56910.28 88888.00 2018-09-23 03:19:30.905 266 11409.86 77.73 56909.74 88888.00 2018-09-23 03:19:31.405 266 11410.19 77.68 56909.22 88888.00 2018-09-23 03:19:31.905 266 11410.57 77.55 56908.70 88888.00 2018-09-23 03:19:32.405 266 11410.92 77.37 56908.18 88888.00 2018-09-23 03:19:32.905 266 11411.20 77.27 56907.68 88888.00 2018-09-23 03:19:33.905 266 11411.87 76.98 56906.59 88888.00 2018-09-23 03:19:34.405 266 11412.20 76.94 56906.07 88888.00 2018-09-23 03:19:34.905 266 11412.57 76.88 56905.54 88888.00 2018-09-23 03:19:35.405 266 11412.92 76.73 56905.00 88888.00 2018-09-23 03:19:35.905 266 11413.27 76.58 56904.41 88888.00 2018-09-23 03:19:36.405 266 11413.62 76.44 56903.93 88888.00 2018-09-23 03:19:36.905 266 11413.95 76.31 56903.39 88888.00 2018-09-23 03:19:37.405 266 11414.31 76.20 56902.88 88888.00 2018-09-23 03:19:37.905 266 11414.63 76.05 56902.41 88888.00 2018-09-23 03:19:38.405 266 11414.95 75.92 56901.84 88888.00 2018-09-23 03:19:38.905 266 11415.40 75.81 56901.34 88888.00 2018-09-23 03:19:39.405 266 11415.76 75.69 56900.83 88888.00 2018-09-23 03:19:39.905 266 11416.00 75.50 56900.27 88888.00 2018-09-23 03:19:40.405 266 11416.40 75.37 56899.71 88888.00 2018-09-23 03:19:40.905 266 11416.78 75.19 56899.20 88888.00 2018-09-23 03:19:41.405 266 11417.13 75.08 56898.66 88888.00 2018-09-23 03:19:41.905 266 11417.50 74.92 56898.12 88888.00 2018-09-23 03:19:42.405 266 11417.88 74.76 56897.61 88888.00 2018-09-23 03:19:42.905 266 11418.27 74.61 56897.02 88888.00 2018-09-23 03:19:43.405 266 11418.70 74.49 56896.46 88888.00 2018-09-23 03:19:43.905 266 11419.16 74.37 56895.87 88888.00 2018-09-23 03:19:44.405 266 11419.58 74.27 56895.22 88888.00 2018-09-23 03:19:44.905 266 11420.08 74.14 56894.62 88888.00 2018-09-23 03:19:45.405 266 11420.65 74.01 56894.05 88888.00 2018-09-23 03:19:45.905 266 11421.07 73.86 56893.43 88888.00 2018-09-23 03:19:46.405 266 11421.61 73.80 56892.80 88888.00 2018-09-23 03:19:46.905 266 11422.18 73.73 56892.18 88888.00 2018-09-23 03:19:47.405 266 11422.65 73.58 56891.57 88888.00 2018-09-23 03:19:47.905 266 11423.18 73.47 56890.91 88888.00 2018-09-23 03:19:48.405 266 11423.74 73.34 56890.19 88888.00 2018-09-23 03:19:48.905 266 11424.26 73.14 56889.47 88888.00 2018-09-23 03:19:49.405 266 11424.87 73.01 56888.84 88888.00 2018-09-23 03:19:49.905 266 11425.48 72.83 56888.12 88888.00 2018-09-23 03:19:50.405 266 11425.98 72.68 56887.43 88888.00 2018-09-23 03:19:50.905 266 11426.62 72.54 56886.75 88888.00 2018-09-23 03:19:51.405 266 11427.22 72.37 56886.04 88888.00 2018-09-23 03:19:51.905 266 11427.78 72.22 56885.28 88888.00 2018-09-23 03:19:52.405 266 11428.42 72.09 56884.56 88888.00 2018-09-23 03:19:52.905 266 11429.03 71.92 56883.80 88888.00 2018-09-23 03:19:53.405 266 11429.58 71.75 56883.00 88888.00 2018-09-23 03:19:53.905 266 11430.17 71.58 56882.17 88888.00 2018-09-23 03:19:54.405 266 11430.82 71.45 56881.33 88888.00 2018-09-23 03:19:54.905 266 11431.33 71.31 56880.54 88888.00 2018-09-23 03:19:55.405 266 11432.02 71.10 56879.71 88888.00 2018-09-23 03:19:55.905 266 11432.65 70.89 56878.93 88888.00 2018-09-23 03:19:56.405 266 11433.20 70.70 56878.20 88888.00 2018-09-23 03:19:57.405 266 11434.48 70.30 56876.44 88888.00 2018-09-23 03:19:57.905 266 11435.03 70.11 56875.57 88888.00 2018-09-23 03:19:58.405 266 11435.64 69.92 56874.74 88888.00 2018-09-23 03:19:58.905 266 11436.25 69.71 56873.91 88888.00 2018-09-23 03:19:59.405 266 11436.81 69.47 56873.02 88888.00 2018-09-23 03:19:59.905 266 11437.39 69.26 56872.23 88888.00 2018-09-23 03:20:00.405 266 11438.02 69.07 56871.39 88888.00 2018-09-23 03:20:00.905 266 11438.49 68.77 56870.51 88888.00 2018-09-23 03:20:01.405 266 11439.11 68.51 56869.66 88888.00 2018-09-23 03:20:01.905 266 11439.70 68.28 56868.84 88888.00 2018-09-23 03:20:02.405 266 11440.21 68.11 56867.95 88888.00 2018-09-23 03:20:02.905 266 11440.83 67.89 56867.07 88888.00 2018-09-23 03:20:03.405 266 11441.45 67.57 56866.15 88888.00 2018-09-23 03:20:03.905 266 11441.97 67.35 56865.26 88888.00 2018-09-23 03:20:04.405 266 11442.60 67.12 56864.43 88888.00 2018-09-23 03:20:04.905 266 11443.19 66.79 56863.57 88888.00 2018-09-23 03:20:05.405 266 11443.71 66.55 56862.70 88888.00 2018-09-23 03:20:05.905 266 11444.34 66.31 56861.79 88888.00 2018-09-23 03:20:06.405 266 11444.91 66.01 56860.86 88888.00 2018-09-23 03:20:06.905 266 11445.45 65.73 56860.00 88888.00 2018-09-23 03:20:07.406 266 11446.06 65.49 56859.23 88888.00 2018-09-23 03:20:07.906 266 11446.62 65.17 56858.39 88888.00 2018-09-23 03:20:08.406 266 11447.10 64.90 56857.57 88888.00 2018-09-23 03:20:08.906 266 11447.67 64.65 56856.75 88888.00 2018-09-23 03:20:09.406 266 11448.23 64.38 56856.01 88888.00 2018-09-23 03:20:09.906 266 11448.68 64.17 56855.25 88888.00 2018-09-23 03:20:10.406 266 11449.21 63.96 56854.55 88888.00 2018-09-23 03:20:10.906 266 11449.74 63.68 56853.80 88888.00 2018-09-23 03:20:11.406 266 11450.19 63.39 56853.12 88888.00 2018-09-23 03:20:11.906 266 11450.59 63.08 56852.45 88888.00 2018-09-23 03:20:12.406 266 11451.06 62.80 56851.77 88888.00 2018-09-23 03:20:12.906 266 11451.46 62.53 56851.10 88888.00 2018-09-23 03:20:13.406 266 11451.92 62.30 56850.43 88888.00 2018-09-23 03:20:13.906 266 11452.37 61.98 56849.76 88888.00 2018-09-23 03:20:14.406 266 11452.79 61.74 56849.12 88888.00 2018-09-23 03:20:14.906 266 11453.23 61.49 56848.48 88888.00 2018-09-23 03:20:15.406 266 11453.63 61.21 56847.94 88888.00 2018-09-23 03:20:15.906 266 11453.96 60.94 56847.38 88888.00 2018-09-23 03:20:16.406 266 11454.32 60.69 56846.76 88888.00 2018-09-23 03:20:16.906 266 11454.69 60.45 56846.16 88888.00 2018-09-23 03:20:17.406 266 11455.03 60.20 56845.56 88888.00 2018-09-23 03:20:17.906 266 11455.42 59.94 56844.97 88888.00 2018-09-23 03:20:18.406 266 11455.73 59.66 56844.34 88888.00 2018-09-23 03:20:18.906 266 11456.13 59.37 56843.76 88888.00 2018-09-23 03:20:19.406 266 11456.53 59.09 56843.14 88888.00 2018-09-23 03:20:19.906 266 11456.89 58.80 56842.55 88888.00 2018-09-23 03:20:20.406 266 11457.23 58.55 56841.99 88888.00 2018-09-23 03:20:20.906 266 11457.66 58.28 56841.32 88888.00 2018-09-23 03:20:21.406 266 11457.96 58.01 56840.68 88888.00 2018-09-23 03:20:21.906 266 11458.31 57.69 56840.16 88888.00 2018-09-23 03:20:22.406 266 11458.83 57.36 56839.59 88888.00 2018-09-23 03:20:22.906 266 11459.20 56.98 56838.95 88888.00 2018-09-23 03:20:23.406 266 11459.49 56.64 56838.30 88888.00 2018-09-23 03:20:23.906 266 11459.94 56.32 56837.65 88888.00 2018-09-23 03:20:24.406 266 11460.29 55.94 56836.95 88888.00 2018-09-23 03:20:24.906 266 11460.65 55.59 56836.26 88888.00 2018-09-23 03:20:25.406 266 11461.12 55.23 56835.57 88888.00 2018-09-23 03:20:25.906 266 11461.51 54.91 56834.83 88888.00 2018-09-23 03:20:26.406 266 11461.91 54.61 56834.12 88888.00 2018-09-23 03:20:26.906 266 11462.37 54.27 56833.47 88888.00 2018-09-23 03:20:27.406 266 11462.79 53.88 56832.81 88888.00 2018-09-23 03:20:27.906 266 11463.17 53.54 56832.08 88888.00 2018-09-23 03:20:28.406 266 11463.63 53.22 56831.37 88888.00 2018-09-23 03:20:28.906 266 11464.04 52.88 56830.70 88888.00 2018-09-23 03:20:29.406 266 11464.41 52.57 56830.07 88888.00 2018-09-23 03:20:29.906 266 11464.89 52.30 56829.38 88888.00 2018-09-23 03:20:30.406 266 11465.31 51.96 56828.72 88888.00 2018-09-23 03:20:30.906 266 11465.75 51.66 56828.10 88888.00 2018-09-23 03:20:31.406 266 11466.22 51.24 56827.49 88888.00 2018-09-23 03:20:31.906 266 11466.58 50.87 56826.82 88888.00 2018-09-23 03:20:32.406 266 11466.96 50.57 56826.20 88888.00 2018-09-23 03:20:32.906 266 11467.32 50.35 56825.66 88888.00 2018-09-23 03:20:33.406 266 11467.61 50.06 56825.11 88888.00 2018-09-23 03:20:33.906 266 11468.03 49.66 56824.50 88888.00 2018-09-23 03:20:34.406 266 11468.43 49.31 56823.98 88888.00 2018-09-23 03:20:34.906 266 11468.73 48.96 56823.40 88888.00 2018-09-23 03:20:35.406 266 11469.06 48.66 56822.84 88888.00 2018-09-23 03:20:35.906 266 11469.37 48.36 56822.30 88888.00 2018-09-23 03:20:36.406 266 11469.62 48.05 56821.79 88888.00 2018-09-23 03:20:36.906 266 11469.95 47.73 56821.26 88888.00 2018-09-23 03:20:37.406 266 11470.26 47.41 56820.71 88888.00 2018-09-23 03:20:37.906 266 11470.46 47.12 56820.23 88888.00 2018-09-23 03:20:38.906 266 11471.13 46.38 56819.24 88888.00 2018-09-23 03:20:39.406 266 11471.34 46.25 56818.71 88888.00 2018-09-23 03:20:39.906 266 11471.63 45.97 56818.28 88888.00 2018-09-23 03:20:40.406 266 11471.96 45.74 56817.79 88888.00 2018-09-23 03:20:40.906 266 11472.13 45.42 56817.37 88888.00 2018-09-23 03:20:41.406 266 11472.41 45.19 56817.02 88888.00 2018-09-23 03:20:41.906 266 11472.67 44.94 56816.65 88888.00 2018-09-23 03:20:42.406 266 11472.84 44.70 56816.26 88888.00 2018-09-23 03:20:42.906 266 11473.07 44.47 56815.95 88888.00 2018-09-23 03:20:43.406 266 11473.29 44.23 56815.64 88888.00 2018-09-23 03:20:43.906 266 11473.49 44.00 56815.32 88888.00 2018-09-23 03:20:44.406 266 11473.65 43.82 56815.05 88888.00 2018-09-23 03:20:44.906 266 11473.89 43.54 56814.75 88888.00 2018-09-23 03:20:45.406 266 11473.99 43.28 56814.50 88888.00 2018-09-23 03:20:45.906 266 11474.18 43.09 56814.31 88888.00 2018-09-23 03:20:46.406 266 11474.39 42.91 56814.07 88888.00 2018-09-23 03:20:46.906 266 11474.53 42.70 56813.90 88888.00 2018-09-23 03:20:47.406 266 11474.71 42.52 56813.66 88888.00 2018-09-23 03:20:47.906 266 11474.89 42.33 56813.50 88888.00 2018-09-23 03:20:48.406 266 11475.00 42.11 56813.33 88888.00 2018-09-23 03:20:48.906 266 11475.23 41.96 56813.14 88888.00 2018-09-23 03:20:49.406 266 11475.42 41.72 56812.98 88888.00 2018-09-23 03:20:49.906 266 11475.51 41.48 56812.86 88888.00 2018-09-23 03:20:50.406 266 11475.66 41.27 56812.69 88888.00 2018-09-23 03:20:50.906 266 11475.85 41.07 56812.53 88888.00 2018-09-23 03:20:51.406 266 11475.95 40.87 56812.43 88888.00 2018-09-23 03:20:51.906 266 11476.16 40.72 56812.35 88888.00 2018-09-23 03:20:52.406 266 11476.32 40.55 56812.23 88888.00 2018-09-23 03:20:52.906 266 11476.45 40.39 56812.16 88888.00 2018-09-23 03:20:53.406 266 11476.65 40.26 56812.10 88888.00 2018-09-23 03:20:53.906 266 11476.81 40.01 56812.01 88888.00 2018-09-23 03:20:54.406 266 11476.96 39.81 56811.95 88888.00 2018-09-23 03:20:54.906 266 11477.17 39.61 56811.83 88888.00 2018-09-23 03:20:55.406 266 11477.36 39.40 56811.69 88888.00 2018-09-23 03:20:55.906 266 11477.47 39.20 56811.61 88888.00 2018-09-23 03:20:56.406 266 11477.69 39.07 56811.44 88888.00 2018-09-23 03:20:56.906 266 11477.91 38.89 56811.29 88888.00 2018-09-23 03:20:57.406 266 11478.06 38.72 56811.18 88888.00 2018-09-23 03:20:57.906 266 11478.36 38.55 56811.14 88888.00 2018-09-23 03:20:58.406 266 11478.57 38.34 56811.09 88888.00 2018-09-23 03:20:58.906 266 11478.72 38.22 56811.02 88888.00 2018-09-23 03:20:59.406 266 11478.99 38.09 56810.94 88888.00 2018-09-23 03:20:59.906 266 11479.19 37.84 56810.94 88888.00 2018-09-23 03:21:00.406 266 11479.34 37.67 56810.92 88888.00 2018-09-23 03:21:00.906 266 11479.59 37.58 56810.93 88888.00 2018-09-23 03:21:01.406 266 11479.76 37.41 56810.94 88888.00 2018-09-23 03:21:01.906 266 11479.89 37.25 56810.99 88888.00 2018-09-23 03:21:02.406 266 11480.13 37.15 56811.06 88888.00 2018-09-23 03:21:02.906 266 11480.33 37.06 56811.13 88888.00 2018-09-23 03:21:03.406 266 11480.54 36.93 56811.25 88888.00 2018-09-23 03:21:03.906 266 11480.73 36.86 56811.28 88888.00 2018-09-23 03:21:04.406 266 11480.84 36.74 56811.41 88888.00 2018-09-23 03:21:04.906 266 11480.96 36.66 56811.64 88888.00 2018-09-23 03:21:05.406 266 11481.16 36.62 56811.84 88888.00 2018-09-23 03:21:05.906 266 11481.28 36.47 56811.96 88888.00 2018-09-23 03:21:06.406 266 11481.39 36.46 56812.11 88888.00 2018-09-23 03:21:06.906 266 11481.62 36.45 56812.27 88888.00 2018-09-23 03:21:07.406 266 11481.66 36.33 56812.48 88888.00 2018-09-23 03:21:07.906 266 11481.84 36.30 56812.72 88888.00 2018-09-23 03:21:08.406 266 11482.02 36.27 56812.89 88888.00 2018-09-23 03:21:08.906 266 11482.08 36.19 56813.05 88888.00 2018-09-23 03:21:09.406 266 11482.14 36.15 56813.27 88888.00 2018-09-23 03:21:09.906 266 11482.32 36.07 56813.52 88888.00 2018-09-23 03:21:10.406 266 11482.39 36.05 56813.84 88888.00 2018-09-23 03:21:10.906 266 11482.45 36.07 56814.18 88888.00 2018-09-23 03:21:11.406 266 11482.54 36.10 56814.45 88888.00 2018-09-23 03:21:11.906 266 11482.49 36.07 56814.80 88888.00 2018-09-23 03:21:12.406 266 11482.50 36.07 56815.19 88888.00 2018-09-23 03:21:12.906 266 11482.50 36.06 56815.52 88888.00 2018-09-23 03:21:13.406 266 11482.42 36.13 56815.94 88888.00 2018-09-23 03:21:13.906 266 11482.39 36.21 56816.39 88888.00 2018-09-23 03:21:14.406 266 11482.42 36.23 56816.81 88888.00 2018-09-23 03:21:14.906 266 11482.39 36.27 56817.23 88888.00 2018-09-23 03:21:15.406 266 11482.30 36.34 56817.79 88888.00 2018-09-23 03:21:15.906 266 11482.29 36.35 56818.30 88888.00 2018-09-23 03:21:16.406 266 11482.18 36.34 56818.79 88888.00 2018-09-23 03:21:16.906 266 11482.04 36.38 56819.28 88888.00 2018-09-23 03:21:17.406 266 11482.04 36.38 56819.74 88888.00 2018-09-23 03:21:17.906 266 11481.91 36.41 56820.21 88888.00 2018-09-23 03:21:18.406 266 11481.80 36.44 56820.75 88888.00 2018-09-23 03:21:18.906 266 11481.72 36.39 56821.23 88888.00 2018-09-23 03:21:19.406 266 11481.56 36.40 56821.68 88888.00 2018-09-23 03:21:20.406 266 11481.43 36.40 56822.57 88888.00 2018-09-23 03:21:20.906 266 11481.20 36.37 56823.06 88888.00 2018-09-23 03:21:21.406 266 11481.09 36.42 56823.50 88888.00 2018-09-23 03:21:21.906 266 11481.01 36.41 56823.90 88888.00 2018-09-23 03:21:22.406 266 11480.84 36.34 56824.32 88888.00 2018-09-23 03:21:22.906 266 11480.74 36.39 56824.74 88888.00 2018-09-23 03:21:23.406 266 11480.55 36.38 56825.22 88888.00 2018-09-23 03:21:23.906 266 11480.41 36.33 56825.71 88888.00 2018-09-23 03:21:24.406 266 11480.39 36.28 56826.11 88888.00 2018-09-23 03:21:24.906 266 11480.25 36.24 56826.54 88888.00 2018-09-23 03:21:25.406 266 11480.00 36.20 56826.98 88888.00 2018-09-23 03:21:25.906 266 11479.89 36.17 56827.38 88888.00 2018-09-23 03:21:26.406 266 11479.78 36.13 56827.78 88888.00 2018-09-23 03:21:26.906 266 11479.62 36.13 56828.25 88888.00 2018-09-23 03:21:27.406 266 11479.57 36.14 56828.72 88888.00 2018-09-23 03:21:27.906 266 11479.37 36.10 56829.16 88888.00 2018-09-23 03:21:28.406 266 11479.21 36.06 56829.55 88888.00 2018-09-23 03:21:28.906 266 11479.09 36.11 56830.06 88888.00 2018-09-23 03:21:29.406 266 11478.93 36.12 56830.54 88888.00 2018-09-23 03:21:30.406 266 11478.60 36.01 56831.41 88888.00 2018-09-23 03:21:30.906 266 11478.37 36.01 56831.87 88888.00 2018-09-23 03:21:31.406 266 11478.18 36.04 56832.32 88888.00 2018-09-23 03:21:31.906 266 11478.10 36.01 56832.76 88888.00 2018-09-23 03:21:32.406 266 11477.92 35.91 56833.23 88888.00 2018-09-23 03:21:32.906 266 11477.69 35.86 56833.73 88888.00 2018-09-23 03:21:33.406 266 11477.61 35.80 56834.12 88888.00 2018-09-23 03:21:33.906 266 11477.46 35.76 56834.57 88888.00 2018-09-23 03:21:34.406 266 11477.33 35.77 56834.97 88888.00 2018-09-23 03:21:34.906 266 11477.26 35.73 56835.33 88888.00 2018-09-23 03:21:35.406 266 11477.06 35.69 56835.71 88888.00 2018-09-23 03:21:35.906 266 11476.96 35.71 56836.15 88888.00 2018-09-23 03:21:36.406 266 11476.93 35.78 56836.56 88888.00 2018-09-23 03:21:36.906 266 11476.84 35.79 56836.93 88888.00 2018-09-23 03:21:37.406 266 11476.78 35.87 56837.31 88888.00 2018-09-23 03:21:37.906 266 11476.79 35.92 56837.70 88888.00 2018-09-23 03:21:38.406 266 11476.71 35.94 56838.11 88888.00 2018-09-23 03:21:38.906 266 11476.67 36.00 56838.47 88888.00 2018-09-23 03:21:39.406 266 11476.70 35.99 56838.75 88888.00 2018-09-23 03:21:39.906 266 11476.65 36.03 56839.01 88888.00 2018-09-23 03:21:40.406 266 11476.69 36.11 56839.34 88888.00 2018-09-23 03:21:40.906 266 11476.83 36.18 56839.61 88888.00 2018-09-23 03:21:41.406 266 11476.84 36.26 56839.82 88888.00 2018-09-23 03:21:41.906 266 11476.97 36.31 56840.07 88888.00 2018-09-23 03:21:42.406 266 11477.14 36.35 56840.19 88888.00 2018-09-23 03:21:42.906 266 11477.21 36.39 56840.27 88888.00 2018-09-23 03:21:43.406 266 11477.38 36.42 56840.30 88888.00 2018-09-23 03:21:43.906 266 11477.53 36.42 56840.36 88888.00 2018-09-23 03:21:44.406 266 11477.61 36.47 56840.40 88888.00 2018-09-23 03:21:44.906 266 11477.90 36.53 56840.41 88888.00 2018-09-23 03:21:45.406 266 11478.15 36.52 56840.43 88888.00 2018-09-23 03:21:45.906 266 11478.29 36.49 56840.41 88888.00 2018-09-23 03:21:46.406 266 11478.43 36.52 56840.35 88888.00 2018-09-23 03:21:46.906 266 11478.64 36.51 56840.32 88888.00 2018-09-23 03:21:47.406 266 11478.81 36.47 56840.28 88888.00 2018-09-23 03:21:47.906 266 11478.96 36.44 56840.22 88888.00 2018-09-23 03:21:48.406 266 11479.19 36.37 56840.21 88888.00 2018-09-23 03:21:48.906 266 11479.31 36.39 56840.13 88888.00 2018-09-23 03:21:49.406 266 11479.50 36.37 56840.02 88888.00 2018-09-23 03:21:49.906 266 11479.69 36.31 56839.87 88888.00 2018-09-23 03:21:50.406 266 11479.83 36.23 56839.72 88888.00 2018-09-23 03:21:50.906 266 11479.99 36.21 56839.63 88888.00 2018-09-23 03:21:51.906 266 11480.25 36.12 56839.39 88888.00 2018-09-23 03:21:52.406 266 11480.49 36.07 56839.30 88888.00 2018-09-23 03:21:52.906 266 11480.66 35.97 56839.15 88888.00 2018-09-23 03:21:53.406 266 11480.75 36.01 56839.04 88888.00 2018-09-23 03:21:53.906 266 11480.90 36.01 56838.94 88888.00 2018-09-23 03:21:54.406 266 11480.97 35.91 56838.82 88888.00 2018-09-23 03:21:54.906 266 11481.08 35.87 56838.72 88888.00 2018-09-23 03:21:55.406 266 11481.16 35.84 56838.62 88888.00 2018-09-23 03:21:55.906 266 11481.20 35.74 56838.55 88888.00 2018-09-23 03:21:56.406 266 11481.34 35.70 56838.42 88888.00 2018-09-23 03:21:56.906 266 11481.49 35.63 56838.36 88888.00 2018-09-23 03:21:57.406 266 11481.56 35.55 56838.25 88888.00 2018-09-23 03:21:57.906 266 11481.67 35.47 56838.15 88888.00 2018-09-23 03:21:58.406 266 11481.83 35.40 56838.08 88888.00 2018-09-23 03:21:58.906 266 11481.87 35.32 56837.92 88888.00 2018-09-23 03:21:59.906 266 11482.25 35.13 56837.59 88888.00 2018-09-23 03:22:00.406 266 11482.45 35.02 56837.43 88888.00 2018-09-23 03:22:00.906 266 11482.63 34.98 56837.24 88888.00 2018-09-23 03:22:01.907 266 11482.94 34.79 56836.82 88888.00 2018-09-23 03:22:02.407 266 11483.17 34.62 56836.60 88888.00 2018-09-23 03:22:02.907 266 11483.32 34.50 56836.37 88888.00 2018-09-23 03:22:03.407 266 11483.36 34.40 56836.08 88888.00 2018-09-23 03:22:03.907 266 11483.48 34.26 56835.77 88888.00 2018-09-23 03:22:04.407 266 11483.72 34.08 56835.52 88888.00 2018-09-23 03:22:04.907 266 11483.75 33.92 56835.21 88888.00 2018-09-23 03:22:05.407 266 11483.93 33.79 56834.90 88888.00 2018-09-23 03:22:05.907 266 11484.14 33.60 56834.56 88888.00 2018-09-23 03:22:06.407 266 11484.23 33.40 56834.19 88888.00 2018-09-23 03:22:06.907 266 11484.40 33.20 56833.88 88888.00 2018-09-23 03:22:07.407 266 11484.54 32.95 56833.58 88888.00 2018-09-23 03:22:07.907 266 11484.59 32.73 56833.24 88888.00 2018-09-23 03:22:08.407 266 11484.72 32.58 56832.92 88888.00 2018-09-23 03:22:08.907 266 11484.87 32.40 56832.62 88888.00 2018-09-23 03:22:09.407 266 11485.00 32.18 56832.36 88888.00 2018-09-23 03:22:09.907 266 11485.18 31.97 56832.08 88888.00 2018-09-23 03:22:10.407 266 11485.31 31.71 56831.83 88888.00 2018-09-23 03:22:10.907 266 11485.33 31.50 56831.55 88888.00 2018-09-23 03:22:11.407 266 11485.46 31.37 56831.38 88888.00 2018-09-23 03:22:11.907 266 11485.60 31.17 56831.18 88888.00 2018-09-23 03:22:12.407 266 11485.61 30.95 56830.99 88888.00 2018-09-23 03:22:12.907 266 11485.75 30.75 56830.79 88888.00 2018-09-23 03:22:13.407 266 11485.84 30.59 56830.66 88888.00 2018-09-23 03:22:13.907 266 11485.89 30.45 56830.52 88888.00 2018-09-23 03:22:14.407 266 11486.00 30.33 56830.45 88888.00 2018-09-23 03:22:14.907 266 11486.11 30.16 56830.33 88888.00 2018-09-23 03:22:15.407 266 11486.21 30.02 56830.22 88888.00 2018-09-23 03:22:15.907 266 11486.38 29.87 56830.09 88888.00 2018-09-23 03:22:16.407 266 11486.43 29.70 56829.94 88888.00 2018-09-23 03:22:16.907 266 11486.51 29.53 56829.86 88888.00 2018-09-23 03:22:17.407 266 11486.59 29.39 56829.79 88888.00 2018-09-23 03:22:17.907 266 11486.71 29.27 56829.67 88888.00 2018-09-23 03:22:18.407 266 11486.78 29.13 56829.54 88888.00 2018-09-23 03:22:18.907 266 11486.97 29.03 56829.45 88888.00 2018-09-23 03:22:19.407 266 11487.05 28.89 56829.36 88888.00 2018-09-23 03:22:19.907 266 11487.02 28.76 56829.29 88888.00 2018-09-23 03:22:20.407 266 11487.19 28.64 56829.15 88888.00 2018-09-23 03:22:20.907 266 11487.33 28.55 56829.11 88888.00 2018-09-23 03:22:21.407 266 11487.40 28.45 56829.04 88888.00 2018-09-23 03:22:21.907 266 11487.55 28.36 56829.02 88888.00 2018-09-23 03:22:22.407 266 11487.55 28.31 56828.93 88888.00 2018-09-23 03:22:22.907 266 11487.62 28.25 56828.84 88888.00 2018-09-23 03:22:23.407 266 11487.82 28.19 56828.74 88888.00 2018-09-23 03:22:23.907 266 11487.87 28.07 56828.70 88888.00 2018-09-23 03:22:24.407 266 11487.84 27.94 56828.61 88888.00 2018-09-23 03:22:24.907 266 11488.10 27.84 56828.52 88888.00 2018-09-23 03:22:25.407 266 11488.22 27.77 56828.30 88888.00 2018-09-23 03:22:25.907 266 11488.26 27.74 56828.22 88888.00 2018-09-23 03:22:26.407 266 11488.43 27.68 56828.13 88888.00 2018-09-23 03:22:26.907 266 11488.51 27.60 56827.98 88888.00 2018-09-23 03:22:27.407 266 11488.62 27.53 56827.90 88888.00 2018-09-23 03:22:27.907 266 11488.81 27.48 56827.72 88888.00 2018-09-23 03:22:28.407 266 11488.85 27.35 56827.56 88888.00 2018-09-23 03:22:28.907 266 11488.96 27.26 56827.36 88888.00 2018-09-23 03:22:29.407 266 11489.16 27.22 56827.26 88888.00 2018-09-23 03:22:29.907 266 11489.33 27.16 56827.08 88888.00 2018-09-23 03:22:30.407 266 11489.47 27.12 56826.97 88888.00 2018-09-23 03:22:30.907 266 11489.69 27.03 56826.80 88888.00 2018-09-23 03:22:31.407 266 11489.78 27.01 56826.61 88888.00 2018-09-23 03:22:31.907 266 11489.94 26.98 56826.44 88888.00 2018-09-23 03:22:32.407 266 11490.18 26.93 56826.33 88888.00 2018-09-23 03:22:32.907 266 11490.24 26.92 56826.17 88888.00 2018-09-23 03:22:33.407 266 11490.42 26.88 56826.01 88888.00 2018-09-23 03:22:33.907 266 11490.57 26.94 56825.82 88888.00 2018-09-23 03:22:34.407 266 11490.65 26.93 56825.63 88888.00 2018-09-23 03:22:34.907 266 11490.81 26.85 56825.38 88888.00 2018-09-23 03:22:35.407 266 11490.96 26.72 56825.07 88888.00 2018-09-23 03:22:35.907 266 11491.10 26.69 56824.81 88888.00 2018-09-23 03:22:36.407 266 11491.30 26.74 56824.55 88888.00 2018-09-23 03:22:36.907 266 11491.45 26.68 56824.28 88888.00 2018-09-23 03:22:37.407 266 11491.57 26.71 56823.98 88888.00 2018-09-23 03:22:37.907 266 11491.77 26.74 56823.68 88888.00 2018-09-23 03:22:38.407 266 11491.93 26.71 56823.32 88888.00 2018-09-23 03:22:38.907 266 11492.05 26.66 56822.96 88888.00 2018-09-23 03:22:39.407 266 11492.23 26.69 56822.65 88888.00 2018-09-23 03:22:39.907 266 11492.41 26.71 56822.32 88888.00 2018-09-23 03:22:40.407 266 11492.54 26.67 56821.98 88888.00 2018-09-23 03:22:40.907 266 11492.77 26.71 56821.58 88888.00 2018-09-23 03:22:41.407 266 11492.89 26.66 56821.23 88888.00 2018-09-23 03:22:41.907 266 11493.05 26.67 56820.82 88888.00 2018-09-23 03:22:42.407 266 11493.28 26.65 56820.44 88888.00 2018-09-23 03:22:42.907 266 11493.45 26.57 56820.02 88888.00 2018-09-23 03:22:43.407 266 11493.58 26.58 56819.65 88888.00 2018-09-23 03:22:43.907 266 11493.82 26.53 56819.23 88888.00 2018-09-23 03:22:44.407 266 11493.99 26.51 56818.80 88888.00 2018-09-23 03:22:44.907 266 11494.16 26.48 56818.45 88888.00 2018-09-23 03:22:45.407 266 11494.41 26.40 56818.07 88888.00 2018-09-23 03:22:45.907 266 11494.56 26.34 56817.64 88888.00 2018-09-23 03:22:46.407 266 11494.71 26.35 56817.23 88888.00 2018-09-23 03:22:46.907 266 11494.91 26.30 56816.79 88888.00 2018-09-23 03:22:47.407 266 11495.05 26.24 56816.38 88888.00 2018-09-23 03:22:47.907 266 11495.27 26.23 56815.91 88888.00 2018-09-23 03:22:48.407 266 11495.50 26.20 56815.45 88888.00 2018-09-23 03:22:48.907 266 11495.68 26.15 56815.01 88888.00 2018-09-23 03:22:49.407 266 11495.81 26.12 56814.62 88888.00 2018-09-23 03:22:49.907 266 11496.02 26.03 56814.17 88888.00 2018-09-23 03:22:50.407 266 11496.18 25.94 56813.63 88888.00 2018-09-23 03:22:50.907 266 11496.40 25.94 56813.15 88888.00 2018-09-23 03:22:51.407 266 11496.64 25.86 56812.67 88888.00 2018-09-23 03:22:51.907 266 11496.84 25.79 56812.18 88888.00 2018-09-23 03:22:52.407 266 11497.05 25.73 56811.73 88888.00 2018-09-23 03:22:53.407 266 11497.48 25.56 56810.76 88888.00 2018-09-23 03:22:53.907 266 11497.75 25.45 56810.23 88888.00 2018-09-23 03:22:54.407 266 11497.96 25.37 56809.78 88888.00 2018-09-23 03:22:54.907 266 11498.10 25.29 56809.29 88888.00 2018-09-23 03:22:55.407 266 11498.34 25.22 56808.87 88888.00 2018-09-23 03:22:55.907 266 11498.63 25.15 56808.37 88888.00 2018-09-23 03:22:56.407 266 11498.79 25.10 56807.94 88888.00 2018-09-23 03:22:56.907 266 11498.99 24.95 56807.54 88888.00 2018-09-23 03:22:57.407 266 11499.25 24.87 56807.04 88888.00 2018-09-23 03:22:57.907 266 11499.36 24.74 56806.60 88888.00 2018-09-23 03:22:58.407 266 11499.55 24.63 56806.18 88888.00 2018-09-23 03:22:58.907 266 11499.74 24.58 56805.72 88888.00 2018-09-23 03:22:59.407 266 11499.85 24.53 56805.28 88888.00 2018-09-23 03:22:59.907 266 11500.06 24.43 56804.90 88888.00 2018-09-23 03:23:00.407 266 11500.28 24.35 56804.48 88888.00 2018-09-23 03:23:00.907 266 11500.47 24.20 56804.08 88888.00 2018-09-23 03:23:01.407 266 11500.61 24.16 56803.68 88888.00 2018-09-23 03:23:01.907 266 11500.80 24.02 56803.25 88888.00 2018-09-23 03:23:02.407 266 11500.90 23.96 56802.87 88888.00 2018-09-23 03:23:02.907 266 11501.10 23.87 56802.53 88888.00 2018-09-23 03:23:03.407 266 11501.31 23.68 56802.15 88888.00 2018-09-23 03:23:03.907 266 11501.36 23.55 56801.89 88888.00 2018-09-23 03:23:04.407 266 11501.47 23.51 56801.53 88888.00 2018-09-23 03:23:04.907 266 11501.60 23.33 56801.23 88888.00 2018-09-23 03:23:05.407 266 11501.64 23.22 56800.87 88888.00 2018-09-23 03:23:05.907 266 11501.82 23.21 56800.68 88888.00 2018-09-23 03:23:06.407 266 11501.88 23.13 56800.35 88888.00 2018-09-23 03:23:06.907 266 11501.94 23.02 56800.05 88888.00 2018-09-23 03:23:07.407 266 11502.08 22.97 56799.84 88888.00 2018-09-23 03:23:07.907 266 11502.12 22.84 56799.48 88888.00 2018-09-23 03:23:08.407 266 11502.16 22.75 56799.24 88888.00 2018-09-23 03:23:08.907 266 11502.31 22.59 56799.08 88888.00 2018-09-23 03:23:09.407 266 11502.36 22.38 56798.93 88888.00 2018-09-23 03:23:09.907 266 11502.30 22.29 56798.76 88888.00 2018-09-23 03:23:10.407 266 11502.37 22.16 56798.60 88888.00 2018-09-23 03:23:10.907 266 11502.36 21.98 56798.47 88888.00 2018-09-23 03:23:11.407 266 11502.34 21.92 56798.32 88888.00 2018-09-23 03:23:11.907 266 11502.41 21.83 56798.19 88888.00 2018-09-23 03:23:12.407 266 11502.41 21.62 56798.06 88888.00 2018-09-23 03:23:12.907 266 11502.41 21.48 56797.94 88888.00 2018-09-23 03:23:13.407 266 11502.44 21.41 56797.86 88888.00 2018-09-23 03:23:13.907 266 11502.42 21.29 56797.81 88888.00 2018-09-23 03:23:14.407 266 11502.37 21.21 56797.78 88888.00 2018-09-23 03:23:14.907 266 11502.45 21.03 56797.71 88888.00 2018-09-23 03:23:15.407 266 11502.40 20.88 56797.64 88888.00 2018-09-23 03:23:15.907 266 11502.33 20.80 56797.61 88888.00 2018-09-23 03:23:16.407 266 11502.35 20.66 56797.54 88888.00 2018-09-23 03:23:16.907 266 11502.30 20.48 56797.52 88888.00 2018-09-23 03:23:17.407 266 11502.31 20.40 56797.53 88888.00 2018-09-23 03:23:17.907 266 11502.33 20.28 56797.53 88888.00 2018-09-23 03:23:18.407 266 11502.24 20.15 56797.51 88888.00 2018-09-23 03:23:18.907 266 11502.26 20.04 56797.48 88888.00 2018-09-23 03:23:19.407 266 11502.29 19.91 56797.45 88888.00 2018-09-23 03:23:19.907 266 11502.24 19.74 56797.42 88888.00 2018-09-23 03:23:20.407 266 11502.24 19.67 56797.39 88888.00 2018-09-23 03:23:20.907 266 11502.23 19.52 56797.45 88888.00 2018-09-23 03:23:21.407 266 11502.20 19.36 56797.48 88888.00 2018-09-23 03:23:21.907 266 11502.22 19.26 56797.44 88888.00 2018-09-23 03:23:22.407 266 11502.20 19.13 56797.42 88888.00 2018-09-23 03:23:22.907 266 11502.15 18.93 56797.40 88888.00 2018-09-23 03:23:23.407 266 11502.15 18.80 56797.42 88888.00 2018-09-23 03:23:23.907 266 11502.17 18.64 56797.44 88888.00 2018-09-23 03:23:24.407 266 11502.13 18.51 56797.42 88888.00 2018-09-23 03:23:24.907 266 11502.12 18.39 56797.46 88888.00 2018-09-23 03:23:25.407 266 11502.06 18.24 56797.47 88888.00 2018-09-23 03:23:25.907 266 11501.96 18.11 56797.55 88888.00 2018-09-23 03:23:26.407 266 11502.00 17.98 56797.61 88888.00 2018-09-23 03:23:26.907 266 11501.98 17.80 56797.61 88888.00 2018-09-23 03:23:27.407 266 11501.88 17.61 56797.68 88888.00 2018-09-23 03:23:27.907 266 11501.87 17.51 56797.72 88888.00 2018-09-23 03:23:28.407 266 11501.80 17.30 56797.79 88888.00 2018-09-23 03:23:28.907 266 11501.75 17.15 56797.84 88888.00 2018-09-23 03:23:29.407 266 11501.73 17.01 56797.89 88888.00 2018-09-23 03:23:29.907 266 11501.72 16.83 56797.90 88888.00 2018-09-23 03:23:30.407 266 11501.64 16.60 56797.89 88888.00 2018-09-23 03:23:30.907 266 11501.61 16.46 56797.91 88888.00 2018-09-23 03:23:31.407 266 11501.56 16.26 56797.84 88888.00 2018-09-23 03:23:31.907 266 11501.50 16.06 56797.83 88888.00 2018-09-23 03:23:32.907 266 11501.38 15.71 56797.72 88888.00 2018-09-23 03:23:33.407 266 11501.33 15.47 56797.64 88888.00 2018-09-23 03:23:33.907 266 11501.39 15.24 56797.53 88888.00 2018-09-23 03:23:34.907 266 11501.15 14.84 56797.46 88888.00 2018-09-23 03:23:35.407 266 11501.18 14.67 56797.41 88888.00 2018-09-23 03:23:35.907 266 11501.15 14.47 56797.45 88888.00 2018-09-23 03:23:36.407 266 11501.03 14.23 56797.42 88888.00 2018-09-23 03:23:36.907 266 11501.05 14.06 56797.27 88888.00 2018-09-23 03:23:37.407 266 11500.99 13.87 56797.14 88888.00 2018-09-23 03:23:37.907 266 11500.90 13.68 56797.08 88888.00 2018-09-23 03:23:38.407 266 11500.89 13.51 56797.04 88888.00 2018-09-23 03:23:38.907 266 11500.85 13.33 56796.98 88888.00 2018-09-23 03:23:39.407 266 11500.81 13.13 56796.90 88888.00 2018-09-23 03:23:39.907 266 11500.83 12.97 56796.82 88888.00 2018-09-23 03:23:40.407 266 11500.77 12.77 56796.76 88888.00 2018-09-23 03:23:40.907 266 11500.75 12.61 56796.75 88888.00 2018-09-23 03:23:41.407 266 11500.82 12.46 56796.81 88888.00 2018-09-23 03:23:41.907 266 11500.70 12.32 56796.78 88888.00 2018-09-23 03:23:42.407 266 11500.53 12.18 56796.90 88888.00 2018-09-23 03:23:42.907 266 11500.50 12.04 56797.06 88888.00 2018-09-23 03:23:43.407 266 11500.45 11.92 56797.13 88888.00 2018-09-23 03:23:43.907 266 11500.39 11.84 56797.17 88888.00 2018-09-23 03:23:44.407 266 11500.35 11.72 56797.25 88888.00 2018-09-23 03:23:44.907 266 11500.19 11.56 56797.35 88888.00 2018-09-23 03:23:45.407 266 11500.06 11.44 56797.52 88888.00 2018-09-23 03:23:45.907 266 11500.07 11.36 56797.67 88888.00 2018-09-23 03:23:46.407 266 11499.86 11.28 56797.81 88888.00 2018-09-23 03:23:46.907 266 11499.71 11.28 56798.00 88888.00 2018-09-23 03:23:47.407 266 11499.62 11.16 56798.15 88888.00 2018-09-23 03:23:47.907 266 11499.45 11.07 56798.38 88888.00 2018-09-23 03:23:48.407 266 11499.27 11.01 56798.64 88888.00 2018-09-23 03:23:48.907 266 11499.11 11.00 56798.88 88888.00 2018-09-23 03:23:49.407 266 11498.92 10.94 56799.12 88888.00 2018-09-23 03:23:49.907 266 11498.74 10.88 56799.40 88888.00 2018-09-23 03:23:50.407 266 11498.55 10.83 56799.71 88888.00 2018-09-23 03:23:50.907 266 11498.25 10.80 56800.01 88888.00 2018-09-23 03:23:51.407 266 11498.02 10.82 56800.37 88888.00 2018-09-23 03:23:51.907 266 11497.81 10.79 56800.68 88888.00 2018-09-23 03:23:52.407 266 11497.50 10.81 56800.99 88888.00 2018-09-23 03:23:52.907 266 11497.23 10.86 56801.36 88888.00 2018-09-23 03:23:53.407 266 11497.02 10.81 56801.75 88888.00 2018-09-23 03:23:53.907 266 11496.66 10.83 56802.09 88888.00 2018-09-23 03:23:54.407 266 11496.37 10.83 56802.46 88888.00 2018-09-23 03:23:54.907 266 11496.11 10.87 56802.86 88888.00 2018-09-23 03:23:55.407 266 11495.74 10.94 56803.17 88888.00 2018-09-23 03:23:55.907 266 11495.47 11.00 56803.56 88888.00 2018-09-23 03:23:56.407 266 11495.20 11.00 56803.96 88888.00 2018-09-23 03:23:56.907 266 11494.84 11.04 56804.33 88888.00 2018-09-23 03:23:57.407 266 11494.59 11.03 56804.74 88888.00 2018-09-23 03:23:57.907 266 11494.29 11.07 56805.16 88888.00 2018-09-23 03:23:58.407 266 11493.89 11.15 56805.50 88888.00 2018-09-23 03:23:58.907 266 11493.64 11.15 56805.86 88888.00 2018-09-23 03:23:59.407 266 11493.37 11.11 56806.24 88888.00 2018-09-23 03:23:59.908 266 11493.00 11.15 56806.60 88888.00 2018-09-23 03:24:00.408 266 11492.77 11.18 56806.98 88888.00 2018-09-23 03:24:00.908 266 11492.42 11.16 56807.34 88888.00 2018-09-23 03:24:01.408 266 11492.05 11.21 56807.66 88888.00 2018-09-23 03:24:01.908 266 11491.77 11.20 56808.07 88888.00 2018-09-23 03:24:02.408 266 11491.40 11.16 56808.48 88888.00 2018-09-23 03:24:02.908 266 11491.08 11.15 56808.87 88888.00 2018-09-23 03:24:03.408 266 11490.84 11.17 56809.21 88888.00 2018-09-23 03:24:03.908 266 11490.40 11.15 56809.61 88888.00 2018-09-23 03:24:04.408 266 11489.97 11.14 56810.05 88888.00 2018-09-23 03:24:04.908 266 11489.63 11.15 56810.48 88888.00 2018-09-23 03:24:05.408 266 11489.27 11.11 56810.87 88888.00 2018-09-23 03:24:06.408 266 11488.53 11.07 56811.66 88888.00 2018-09-23 03:24:06.908 266 11488.15 11.04 56812.06 88888.00 2018-09-23 03:24:07.408 266 11487.68 11.02 56812.48 88888.00 2018-09-23 03:24:07.908 266 11487.40 11.01 56812.85 88888.00 2018-09-23 03:24:08.408 266 11487.04 10.96 56813.27 88888.00 2018-09-23 03:24:08.908 266 11486.58 10.93 56813.70 88888.00 2018-09-23 03:24:09.408 266 11486.28 10.87 56814.14 88888.00 2018-09-23 03:24:09.908 266 11485.88 10.86 56814.49 88888.00 2018-09-23 03:24:10.408 266 11485.47 10.90 56814.91 88888.00 2018-09-23 03:24:10.908 266 11485.19 10.87 56815.38 88888.00 2018-09-23 03:24:11.408 266 11484.76 10.79 56815.83 88888.00 2018-09-23 03:24:11.908 266 11484.31 10.80 56816.30 88888.00 2018-09-23 03:24:12.408 266 11483.92 10.80 56816.72 88888.00 2018-09-23 03:24:12.908 266 11483.52 10.64 56817.15 88888.00 2018-09-23 03:24:13.408 266 11483.08 10.66 56817.63 88888.00 2018-09-23 03:24:13.908 266 11482.71 10.63 56818.00 88888.00 2018-09-23 03:24:14.408 266 11482.25 10.52 56818.39 88888.00 2018-09-23 03:24:14.908 266 11481.83 10.52 56818.86 88888.00 2018-09-23 03:24:15.408 266 11481.49 10.53 56819.29 88888.00 2018-09-23 03:24:15.908 266 11480.94 10.43 56819.76 88888.00 2018-09-23 03:24:16.408 266 11480.51 10.42 56820.31 88888.00 2018-09-23 03:24:16.908 266 11480.16 10.43 56820.76 88888.00 2018-09-23 03:24:17.408 266 11479.64 10.38 56821.19 88888.00 2018-09-23 03:24:17.908 266 11479.20 10.32 56821.66 88888.00 2018-09-23 03:24:18.408 266 11478.81 10.26 56822.18 88888.00 2018-09-23 03:24:18.908 266 11478.29 10.23 56822.69 88888.00 2018-09-23 03:24:19.408 266 11477.88 10.25 56823.21 88888.00 2018-09-23 03:24:19.908 266 11477.59 10.18 56823.73 88888.00 2018-09-23 03:24:20.408 266 11477.12 10.15 56824.23 88888.00 2018-09-23 03:24:20.908 266 11476.71 10.18 56824.81 88888.00 2018-09-23 03:24:21.408 266 11476.34 10.18 56825.34 88888.00 2018-09-23 03:24:21.908 266 11475.80 10.11 56825.92 88888.00 2018-09-23 03:24:22.408 266 11475.32 10.13 56826.44 88888.00 2018-09-23 03:24:22.908 266 11474.93 10.21 56826.98 88888.00 2018-09-23 03:24:23.408 266 11474.48 10.14 56827.52 88888.00 2018-09-23 03:24:23.908 266 11474.03 10.07 56828.06 88888.00 2018-09-23 03:24:24.408 266 11473.70 10.05 56828.62 88888.00 2018-09-23 03:24:24.908 266 11473.25 10.00 56829.18 88888.00 2018-09-23 03:24:25.408 266 11472.84 9.92 56829.73 88888.00 2018-09-23 03:24:25.908 266 11472.42 9.93 56830.31 88888.00 2018-09-23 03:24:26.408 266 11471.96 9.88 56830.91 88888.00 2018-09-23 03:24:26.908 266 11471.50 9.86 56831.53 88888.00 2018-09-23 03:24:27.408 266 11471.09 9.80 56832.13 88888.00 2018-09-23 03:24:27.908 266 11470.65 9.75 56832.69 88888.00 2018-09-23 03:24:28.408 266 11470.23 9.78 56833.27 88888.00 2018-09-23 03:24:28.908 266 11469.81 9.77 56833.85 88888.00 2018-09-23 03:24:29.408 266 11469.33 9.79 56834.43 88888.00 2018-09-23 03:24:29.908 266 11468.99 9.80 56835.07 88888.00 2018-09-23 03:24:30.408 266 11468.53 9.80 56835.63 88888.00 2018-09-23 03:24:30.908 266 11468.05 9.87 56836.24 88888.00 2018-09-23 03:24:31.408 266 11467.72 9.86 56836.77 88888.00 2018-09-23 03:24:31.908 266 11467.31 9.86 56837.35 88888.00 2018-09-23 03:24:32.408 266 11466.89 9.85 56837.91 88888.00 2018-09-23 03:24:32.908 266 11466.50 9.81 56838.50 88888.00 2018-09-23 03:24:33.408 266 11466.17 9.82 56839.08 88888.00 2018-09-23 03:24:33.908 266 11465.79 9.81 56839.63 88888.00 2018-09-23 03:24:34.408 266 11465.44 9.78 56840.23 88888.00 2018-09-23 03:24:34.908 266 11465.09 9.78 56840.78 88888.00 2018-09-23 03:24:35.408 266 11464.68 9.77 56841.38 88888.00 2018-09-23 03:24:35.908 266 11464.48 9.80 56841.99 88888.00 2018-09-23 03:24:36.408 266 11464.09 9.84 56842.58 88888.00 2018-09-23 03:24:36.908 266 11463.72 9.89 56843.17 88888.00 2018-09-23 03:24:37.908 266 11463.09 9.85 56844.15 88888.00 2018-09-23 03:24:38.408 266 11462.73 9.87 56844.66 88888.00 2018-09-23 03:24:38.908 266 11462.47 9.86 56845.23 88888.00 2018-09-23 03:24:39.408 266 11462.11 9.85 56845.81 88888.00 2018-09-23 03:24:39.908 266 11461.75 9.88 56846.30 88888.00 2018-09-23 03:24:40.408 266 11461.44 9.87 56846.81 88888.00 2018-09-23 03:24:40.908 266 11460.96 9.79 56847.30 88888.00 2018-09-23 03:24:41.408 266 11460.61 9.68 56847.79 88888.00 2018-09-23 03:24:41.908 266 11460.27 9.57 56848.29 88888.00 2018-09-23 03:24:42.408 266 11459.88 9.58 56848.69 88888.00 2018-09-23 03:24:42.908 266 11459.59 9.53 56849.15 88888.00 2018-09-23 03:24:43.408 266 11459.33 9.48 56849.63 88888.00 2018-09-23 03:24:43.908 266 11458.91 9.48 56850.04 88888.00 2018-09-23 03:24:44.408 266 11458.63 9.48 56850.51 88888.00 2018-09-23 03:24:44.908 266 11458.34 9.47 56850.95 88888.00 2018-09-23 03:24:45.408 266 11457.99 9.46 56851.42 88888.00 2018-09-23 03:24:45.908 266 11457.67 9.53 56851.89 88888.00 2018-09-23 03:24:46.408 266 11457.39 9.60 56852.36 88888.00 2018-09-23 03:24:46.908 266 11456.99 9.57 56852.82 88888.00 2018-09-23 03:24:47.408 266 11456.72 9.62 56853.32 88888.00 2018-09-23 03:24:47.908 266 11456.47 9.62 56853.84 88888.00 2018-09-23 03:24:48.408 266 11456.06 9.61 56854.40 88888.00 2018-09-23 03:24:48.908 266 11455.72 9.68 56854.90 88888.00 2018-09-23 03:24:49.408 266 11455.56 9.75 56855.36 88888.00 2018-09-23 03:24:49.908 266 11455.14 9.93 56855.81 88888.00 2018-09-23 03:24:50.408 266 11454.83 10.06 56856.37 88888.00 2018-09-23 03:24:50.908 266 11454.55 10.05 56856.91 88888.00 2018-09-23 03:24:51.408 266 11454.20 10.08 56857.59 88888.00 2018-09-23 03:24:51.908 266 11453.98 10.16 56858.26 88888.00 2018-09-23 03:24:52.408 266 11453.73 10.26 56858.85 88888.00 2018-09-23 03:24:52.908 266 11453.38 10.40 56859.40 88888.00 2018-09-23 03:24:53.408 266 11453.08 10.48 56859.97 88888.00 2018-09-23 03:24:53.908 266 11452.81 10.60 56860.50 88888.00 2018-09-23 03:24:54.408 266 11452.39 10.67 56861.07 88888.00 2018-09-23 03:24:54.908 266 11452.10 10.82 56861.63 88888.00 2018-09-23 03:24:55.408 266 11451.77 10.84 56862.11 88888.00 2018-09-23 03:24:55.908 266 11451.44 10.88 56862.64 88888.00 2018-09-23 03:24:56.408 266 11451.19 10.93 56863.14 88888.00 2018-09-23 03:24:56.908 266 11450.85 10.95 56863.62 88888.00 2018-09-23 03:24:57.408 266 11450.44 11.07 56864.14 88888.00 2018-09-23 03:24:57.908 266 11450.19 11.21 56864.63 88888.00 2018-09-23 03:24:58.408 266 11449.84 11.28 56865.06 88888.00 2018-09-23 03:24:58.908 266 11449.46 11.28 56865.55 88888.00 2018-09-23 03:24:59.408 266 11449.21 11.35 56866.02 88888.00 2018-09-23 03:24:59.908 266 11448.84 11.43 56866.52 88888.00 2018-09-23 03:25:00.408 266 11448.51 11.52 56866.92 88888.00 2018-09-23 03:25:00.908 266 11448.35 11.68 56867.42 88888.00 2018-09-23 03:25:01.408 266 11448.01 11.77 56867.88 88888.00 2018-09-23 03:25:01.908 266 11447.73 11.88 56868.35 88888.00 2018-09-23 03:25:02.408 266 11447.51 11.95 56868.90 88888.00 2018-09-23 03:25:02.908 266 11447.15 11.96 56869.43 88888.00 2018-09-23 03:25:03.408 266 11446.91 12.09 56869.93 88888.00 2018-09-23 03:25:03.908 266 11446.72 12.16 56870.42 88888.00 2018-09-23 03:25:04.408 266 11446.42 12.27 56870.85 88888.00 2018-09-23 03:25:04.908 266 11446.16 12.42 56871.27 88888.00 2018-09-23 03:25:05.408 266 11446.04 12.53 56871.74 88888.00 2018-09-23 03:25:05.908 266 11445.78 12.59 56872.24 88888.00 2018-09-23 03:25:06.408 266 11445.55 12.74 56872.67 88888.00 2018-09-23 03:25:06.908 266 11445.38 12.88 56873.12 88888.00 2018-09-23 03:25:07.408 266 11445.09 12.95 56873.54 88888.00 2018-09-23 03:25:07.908 266 11444.81 13.08 56873.97 88888.00 2018-09-23 03:25:08.408 266 11444.63 13.13 56874.34 88888.00 2018-09-23 03:25:09.408 266 11444.21 13.20 56875.13 88888.00 2018-09-23 03:25:09.908 266 11444.03 13.28 56875.57 88888.00 2018-09-23 03:25:10.408 266 11443.73 13.41 56876.02 88888.00 2018-09-23 03:25:10.908 266 11443.48 13.54 56876.40 88888.00 2018-09-23 03:25:11.408 266 11443.28 13.61 56876.79 88888.00 2018-09-23 03:25:11.908 266 11442.95 13.67 56877.18 88888.00 2018-09-23 03:25:12.408 266 11442.75 13.80 56877.57 88888.00 2018-09-23 03:25:12.908 266 11442.61 13.87 56877.96 88888.00 2018-09-23 03:25:13.408 266 11442.31 13.90 56878.33 88888.00 2018-09-23 03:25:13.908 266 11442.01 14.01 56878.74 88888.00 2018-09-23 03:25:14.408 266 11441.84 14.07 56879.20 88888.00 2018-09-23 03:25:14.908 266 11441.61 14.13 56879.65 88888.00 2018-09-23 03:25:15.408 266 11441.38 14.16 56880.05 88888.00 2018-09-23 03:25:15.908 266 11441.21 14.29 56880.45 88888.00 2018-09-23 03:25:16.408 266 11440.94 14.35 56880.86 88888.00 2018-09-23 03:25:16.908 266 11440.71 14.35 56881.22 88888.00 2018-09-23 03:25:17.408 266 11440.52 14.38 56881.64 88888.00 2018-09-23 03:25:17.908 266 11440.24 14.44 56882.01 88888.00 2018-09-23 03:25:18.408 266 11440.03 14.54 56882.37 88888.00 2018-09-23 03:25:18.908 266 11439.83 14.54 56882.81 88888.00 2018-09-23 03:25:19.408 266 11439.52 14.56 56883.24 88888.00 2018-09-23 03:25:19.908 266 11439.30 14.43 56883.59 88888.00 2018-09-23 03:25:20.408 266 11439.16 14.54 56883.86 88888.00 2018-09-23 03:25:20.908 266 11438.95 14.58 56884.25 88888.00 2018-09-23 03:25:21.408 266 11438.71 14.67 56884.74 88888.00 2018-09-23 03:25:21.908 266 11438.54 14.71 56885.17 88888.00 2018-09-23 03:25:22.408 266 11438.22 14.77 56885.54 88888.00 2018-09-23 03:25:22.908 266 11437.96 14.79 56886.04 88888.00 2018-09-23 03:25:23.408 266 11437.80 14.81 56886.45 88888.00 2018-09-23 03:25:23.908 266 11437.59 14.79 56886.88 88888.00 2018-09-23 03:25:24.408 266 11437.37 14.85 56887.37 88888.00 2018-09-23 03:25:24.908 266 11437.15 14.89 56887.75 88888.00 2018-09-23 03:25:25.408 266 11436.92 14.95 56888.14 88888.00 2018-09-23 03:25:25.908 266 11436.73 15.04 56888.62 88888.00 2018-09-23 03:25:26.408 266 11436.52 14.96 56889.01 88888.00 2018-09-23 03:25:26.908 266 11436.25 14.94 56889.33 88888.00 2018-09-23 03:25:27.408 266 11436.06 14.99 56889.74 88888.00 2018-09-23 03:25:27.908 266 11435.85 15.04 56890.15 88888.00 2018-09-23 03:25:28.408 266 11435.60 15.08 56890.47 88888.00 2018-09-23 03:25:28.908 266 11435.48 15.05 56890.79 88888.00 2018-09-23 03:25:29.408 266 11435.28 15.05 56891.11 88888.00 2018-09-23 03:25:29.908 266 11435.02 15.08 56891.37 88888.00 2018-09-23 03:25:30.408 266 11434.88 15.15 56891.67 88888.00 2018-09-23 03:25:30.908 266 11434.74 15.11 56891.99 88888.00 2018-09-23 03:25:31.408 266 11434.61 15.10 56892.34 88888.00 2018-09-23 03:25:31.908 266 11434.48 15.12 56892.73 88888.00 2018-09-23 03:25:32.408 266 11434.27 15.10 56893.03 88888.00 2018-09-23 03:25:32.908 266 11434.10 15.11 56893.31 88888.00 2018-09-23 03:25:33.408 266 11434.00 15.12 56893.66 88888.00 2018-09-23 03:25:33.908 266 11433.83 15.13 56894.01 88888.00 2018-09-23 03:25:34.408 266 11433.70 15.13 56894.44 88888.00 2018-09-23 03:25:34.908 266 11433.55 15.12 56894.83 88888.00 2018-09-23 03:25:35.408 266 11433.34 15.13 56895.15 88888.00 2018-09-23 03:25:35.908 266 11433.19 15.15 56895.48 88888.00 2018-09-23 03:25:36.408 266 11433.05 15.09 56895.79 88888.00 2018-09-23 03:25:36.908 266 11432.94 15.06 56896.05 88888.00 2018-09-23 03:25:37.408 266 11432.70 15.05 56896.38 88888.00 2018-09-23 03:25:37.908 266 11432.53 15.10 56896.75 88888.00 2018-09-23 03:25:38.408 266 11432.32 15.15 56897.00 88888.00 2018-09-23 03:25:38.908 266 11432.12 15.16 56897.28 88888.00 2018-09-23 03:25:39.408 266 11432.05 15.12 56897.55 88888.00 2018-09-23 03:25:39.908 266 11431.87 15.12 56897.85 88888.00 2018-09-23 03:25:40.408 266 11431.64 15.15 56898.13 88888.00 2018-09-23 03:25:40.908 266 11431.56 15.17 56898.37 88888.00 2018-09-23 03:25:41.408 266 11431.43 15.21 56898.64 88888.00 2018-09-23 03:25:41.908 266 11431.28 15.18 56898.92 88888.00 2018-09-23 03:25:42.408 266 11431.17 15.18 56899.21 88888.00 2018-09-23 03:25:42.908 266 11430.98 15.18 56899.46 88888.00 2018-09-23 03:25:43.408 266 11430.89 15.24 56899.64 88888.00 2018-09-23 03:25:43.908 266 11430.78 15.24 56899.79 88888.00 2018-09-23 03:25:44.408 266 11430.63 15.29 56900.03 88888.00 2018-09-23 03:25:44.908 266 11430.51 15.29 56900.24 88888.00 2018-09-23 03:25:45.408 266 11430.50 15.19 56900.38 88888.00 2018-09-23 03:25:45.908 266 11430.36 15.25 56900.51 88888.00 2018-09-23 03:25:46.408 266 11430.23 15.30 56900.66 88888.00 2018-09-23 03:25:46.908 266 11430.15 15.35 56900.79 88888.00 2018-09-23 03:25:47.408 266 11430.03 15.33 56900.92 88888.00 2018-09-23 03:25:47.908 266 11429.92 15.31 56901.05 88888.00 2018-09-23 03:25:48.408 266 11429.89 15.25 56901.13 88888.00 2018-09-23 03:25:48.908 266 11429.76 15.19 56901.18 88888.00 2018-09-23 03:25:49.408 266 11429.67 15.21 56901.26 88888.00 2018-09-23 03:25:49.908 266 11429.59 15.17 56901.38 88888.00 2018-09-23 03:25:50.908 266 11429.54 15.16 56901.71 88888.00 2018-09-23 03:25:51.408 266 11429.60 15.13 56901.88 88888.00 2018-09-23 03:25:51.908 266 11429.46 15.19 56902.09 88888.00 2018-09-23 03:25:52.408 266 11429.43 15.25 56902.33 88888.00 2018-09-23 03:25:52.908 266 11429.48 15.31 56902.55 88888.00 2018-09-23 03:25:53.408 266 11429.39 15.35 56902.71 88888.00 2018-09-23 03:25:53.908 266 11429.34 15.38 56902.82 88888.00 2018-09-23 03:25:54.408 266 11429.34 15.40 56902.99 88888.00 2018-09-23 03:25:54.908 266 11429.26 15.39 56903.10 88888.00 2018-09-23 03:25:55.408 266 11429.29 15.35 56903.16 88888.00 2018-09-23 03:25:55.908 266 11429.32 15.35 56903.32 88888.00 2018-09-23 03:25:56.408 266 11429.22 15.35 56903.46 88888.00 2018-09-23 03:25:56.908 266 11429.19 15.36 56903.52 88888.00 2018-09-23 03:25:57.408 266 11429.22 15.33 56903.55 88888.00 2018-09-23 03:25:57.908 266 11429.12 15.37 56903.61 88888.00 2018-09-23 03:25:58.908 266 11429.03 15.38 56903.68 88888.00 2018-09-23 03:25:59.408 266 11428.92 15.31 56903.72 88888.00 2018-09-23 03:25:59.908 266 11428.78 15.37 56903.84 88888.00 2018-09-23 03:26:00.408 266 11428.76 15.33 56903.97 88888.00 2018-09-23 03:26:00.908 266 11428.67 15.29 56904.04 88888.00 2018-09-23 03:26:01.408 266 11428.57 15.33 56904.18 88888.00 2018-09-23 03:26:01.908 266 11428.50 15.39 56904.39 88888.00 2018-09-23 03:26:02.408 266 11428.39 15.46 56904.60 88888.00 2018-09-23 03:26:02.908 266 11428.36 15.49 56904.81 88888.00 2018-09-23 03:26:03.408 266 11428.32 15.50 56905.04 88888.00 2018-09-23 03:26:03.908 266 11428.13 15.51 56905.35 88888.00 2018-09-23 03:26:04.408 266 11428.09 15.56 56905.61 88888.00 2018-09-23 03:26:04.908 266 11428.00 15.63 56905.93 88888.00 2018-09-23 03:26:05.408 266 11427.85 15.63 56906.25 88888.00 2018-09-23 03:26:05.908 266 11427.85 15.71 56906.57 88888.00 2018-09-23 03:26:06.408 266 11427.78 15.77 56906.90 88888.00 2018-09-23 03:26:06.908 266 11427.63 15.80 56907.10 88888.00 2018-09-23 03:26:07.408 266 11427.58 15.86 56907.41 88888.00 2018-09-23 03:26:07.908 266 11427.49 15.83 56907.69 88888.00 2018-09-23 03:26:08.408 266 11427.37 15.86 56907.89 88888.00 2018-09-23 03:26:08.909 266 11427.30 15.90 56908.08 88888.00 2018-09-23 03:26:09.409 266 11427.21 15.96 56908.24 88888.00 2018-09-23 03:26:09.909 266 11427.01 15.99 56908.40 88888.00 2018-09-23 03:26:10.409 266 11427.00 15.97 56908.51 88888.00 2018-09-23 03:26:10.909 266 11426.93 15.99 56908.57 88888.00 2018-09-23 03:26:11.409 266 11426.75 15.98 56908.68 88888.00 2018-09-23 03:26:11.909 266 11426.74 16.01 56908.87 88888.00 2018-09-23 03:26:12.409 266 11426.56 16.06 56909.02 88888.00 2018-09-23 03:26:12.909 266 11426.35 16.13 56909.14 88888.00 2018-09-23 03:26:13.409 266 11426.32 16.23 56909.38 88888.00 2018-09-23 03:26:13.909 266 11426.21 16.21 56909.58 88888.00 2018-09-23 03:26:14.409 266 11426.12 16.18 56909.80 88888.00 2018-09-23 03:26:14.909 266 11426.08 16.23 56910.09 88888.00 2018-09-23 03:26:15.409 266 11425.96 16.24 56910.31 88888.00 2018-09-23 03:26:15.909 266 11425.85 16.32 56910.60 88888.00 2018-09-23 03:26:16.409 266 11425.78 16.39 56910.78 88888.00 2018-09-23 03:26:16.909 266 11425.64 16.39 56910.99 88888.00 2018-09-23 03:26:17.409 266 11425.52 16.44 56911.22 88888.00 2018-09-23 03:26:17.909 266 11425.50 16.49 56911.38 88888.00 2018-09-23 03:26:18.409 266 11425.40 16.55 56911.59 88888.00 2018-09-23 03:26:18.909 266 11425.33 16.61 56911.83 88888.00 2018-09-23 03:26:19.409 266 11425.31 16.67 56912.01 88888.00 2018-09-23 03:26:19.909 266 11425.22 16.71 56912.14 88888.00 2018-09-23 03:26:20.409 266 11425.17 16.75 56912.28 88888.00 2018-09-23 03:26:20.909 266 11425.20 16.76 56912.43 88888.00 2018-09-23 03:26:21.409 266 11425.05 16.79 56912.53 88888.00 2018-09-23 03:26:22.409 266 11424.93 16.74 56912.72 88888.00 2018-09-23 03:26:22.909 266 11424.76 16.75 56912.82 88888.00 2018-09-23 03:26:23.409 266 11424.69 16.79 56912.85 88888.00 2018-09-23 03:26:23.909 266 11424.67 16.78 56912.88 88888.00 2018-09-23 03:26:24.409 266 11424.60 16.75 56912.94 88888.00 2018-09-23 03:26:24.909 266 11424.60 16.81 56912.96 88888.00 2018-09-23 03:26:25.409 266 11424.60 16.86 56912.98 88888.00 2018-09-23 03:26:25.909 266 11424.53 16.81 56912.96 88888.00 2018-09-23 03:26:26.409 266 11424.43 16.75 56912.99 88888.00 2018-09-23 03:26:26.909 266 11424.41 16.67 56912.96 88888.00 2018-09-23 03:26:27.409 266 11424.26 16.61 56912.94 88888.00 2018-09-23 03:26:27.909 266 11424.22 16.52 56912.82 88888.00 2018-09-23 03:26:28.409 266 11424.19 16.38 56912.74 88888.00 2018-09-23 03:26:28.909 266 11424.06 16.27 56912.73 88888.00 2018-09-23 03:26:29.409 266 11423.91 16.17 56912.67 88888.00 2018-09-23 03:26:29.909 266 11423.87 15.99 56912.53 88888.00 2018-09-23 03:26:30.409 266 11423.76 15.81 56912.44 88888.00 2018-09-23 03:26:30.909 266 11423.66 15.72 56912.37 88888.00 2018-09-23 03:26:31.409 266 11423.52 15.57 56912.27 88888.00 2018-09-23 03:26:32.409 266 11423.25 15.17 56912.16 88888.00 2018-09-23 03:26:32.909 266 11423.13 14.98 56912.02 88888.00 2018-09-23 03:26:33.409 266 11422.86 14.87 56911.97 88888.00 2018-09-23 03:26:33.909 266 11422.71 14.70 56911.84 88888.00 2018-09-23 03:26:34.409 266 11422.65 14.49 56911.67 88888.00 2018-09-23 03:26:34.909 266 11422.48 14.34 56911.61 88888.00 2018-09-23 03:26:35.409 266 11422.41 14.17 56911.51 88888.00 2018-09-23 03:26:35.909 266 11422.31 13.96 56911.33 88888.00 2018-09-23 03:26:36.409 266 11422.09 13.76 56911.20 88888.00 2018-09-23 03:26:36.909 266 11422.02 13.55 56911.07 88888.00 2018-09-23 03:26:37.409 266 11421.93 13.27 56910.95 88888.00 2018-09-23 03:26:37.909 266 11421.74 13.00 56910.82 88888.00 2018-09-23 03:26:38.409 266 11421.65 12.80 56910.71 88888.00 2018-09-23 03:26:38.909 266 11421.48 12.53 56910.56 88888.00 2018-09-23 03:26:39.409 266 11421.24 12.23 56910.42 88888.00 2018-09-23 03:26:39.909 266 11421.10 11.96 56910.31 88888.00 2018-09-23 03:26:40.409 266 11420.96 11.68 56910.17 88888.00 2018-09-23 03:26:40.909 266 11420.78 11.43 56910.05 88888.00 2018-09-23 03:26:41.409 266 11420.68 11.17 56909.99 88888.00 2018-09-23 03:26:41.909 266 11420.50 10.90 56909.85 88888.00 2018-09-23 03:26:42.409 266 11420.29 10.60 56909.71 88888.00 2018-09-23 03:26:42.909 266 11420.15 10.33 56909.64 88888.00 2018-09-23 03:26:43.409 266 11420.01 10.02 56909.53 88888.00 2018-09-23 03:26:43.909 266 11419.79 9.71 56909.39 88888.00 2018-09-23 03:26:44.409 266 11419.59 9.41 56909.25 88888.00 2018-09-23 03:26:44.909 266 11419.42 9.14 56909.17 88888.00 2018-09-23 03:26:45.409 266 11419.20 8.86 56909.04 88888.00 2018-09-23 03:26:45.909 266 11419.06 8.59 56908.85 88888.00 2018-09-23 03:26:46.409 266 11418.88 8.30 56908.79 88888.00 2018-09-23 03:26:46.909 266 11418.67 8.01 56908.74 88888.00 2018-09-23 03:26:47.409 266 11418.53 7.73 56908.66 88888.00 2018-09-23 03:26:47.909 266 11418.38 7.36 56908.55 88888.00 2018-09-23 03:26:48.409 266 11418.18 7.08 56908.43 88888.00 2018-09-23 03:26:48.909 266 11418.10 6.80 56908.36 88888.00 2018-09-23 03:26:49.409 266 11417.94 6.48 56908.31 88888.00 2018-09-23 03:26:49.909 266 11417.70 6.24 56908.19 88888.00 2018-09-23 03:26:50.409 266 11417.53 5.98 56908.10 88888.00 2018-09-23 03:26:50.909 266 11417.41 5.66 56908.00 88888.00 2018-09-23 03:26:51.409 266 11417.22 5.39 56907.97 88888.00 2018-09-23 03:26:51.909 266 11417.11 5.12 56907.85 88888.00 2018-09-23 03:26:52.409 266 11416.89 4.83 56907.76 88888.00 2018-09-23 03:26:52.909 266 11416.68 4.61 56907.81 88888.00 2018-09-23 03:26:53.409 266 11416.53 4.34 56907.86 88888.00 2018-09-23 03:26:53.909 266 11416.34 4.01 56907.98 88888.00 2018-09-23 03:26:54.409 266 11416.11 3.82 56908.14 88888.00 2018-09-23 03:26:54.909 266 11415.98 3.61 56908.30 88888.00 2018-09-23 03:26:55.409 266 11415.79 3.38 56908.44 88888.00 2018-09-23 03:26:55.909 266 11415.58 3.17 56908.62 88888.00 2018-09-23 03:26:56.409 266 11415.43 2.98 56908.85 88888.00 2018-09-23 03:26:56.909 266 11415.27 2.80 56909.01 88888.00 2018-09-23 03:26:57.409 266 11415.07 2.54 56909.10 88888.00 2018-09-23 03:26:57.909 266 11414.94 2.34 56909.16 88888.00 2018-09-23 03:26:58.409 266 11414.77 2.13 56909.30 88888.00 2018-09-23 03:26:58.909 266 11414.53 1.88 56909.46 88888.00 2018-09-23 03:26:59.409 266 11414.35 1.74 56909.59 88888.00 2018-09-23 03:26:59.909 266 11414.14 1.70 56909.73 88888.00 2018-09-23 03:27:00.409 266 11413.93 1.32 56909.84 88888.00 2018-09-23 03:27:00.909 266 11413.81 1.38 56909.91 88888.00 2018-09-23 03:27:01.409 266 11413.63 1.03 56910.04 88888.00 2018-09-23 03:27:01.909 266 11413.39 0.60 56910.22 88888.00 2018-09-23 03:27:02.409 266 11413.26 0.28 56910.41 88888.00 2018-09-23 03:27:02.909 266 11413.00 0.04 56910.57 88888.00 2018-09-23 03:27:04.409 266 11412.32 -0.23 56911.06 88888.00 2018-09-23 03:27:04.909 266 11412.08 -0.28 56911.28 88888.00 2018-09-23 03:27:05.409 266 11411.92 -0.42 56911.51 88888.00 2018-09-23 03:27:05.909 266 11411.62 -0.43 56911.74 88888.00 2018-09-23 03:27:06.409 266 11411.44 -0.45 56911.99 88888.00 2018-09-23 03:27:06.909 266 11411.33 -0.72 56912.17 88888.00 2018-09-23 03:27:07.409 266 11411.09 -1.17 56912.31 88888.00 2018-09-23 03:27:07.909 266 11410.93 -1.29 56912.55 88888.00 2018-09-23 03:27:08.409 266 11410.78 -1.32 56912.79 88888.00 2018-09-23 03:27:08.909 266 11410.56 -1.68 56912.96 88888.00 2018-09-23 03:27:09.409 266 11410.40 -1.69 56913.26 88888.00 2018-09-23 03:27:09.909 266 11410.28 -1.96 56913.49 88888.00 2018-09-23 03:27:10.409 266 11410.04 -2.04 56913.76 88888.00 2018-09-23 03:27:10.909 266 11409.88 -2.22 56914.13 88888.00 2018-09-23 03:27:11.909 266 11409.58 -2.44 56914.72 88888.00 2018-09-23 03:27:12.409 266 11409.42 -2.58 56915.12 88888.00 2018-09-23 03:27:12.909 266 11409.25 -2.59 56915.48 88888.00 2018-09-23 03:27:13.909 266 11408.79 -2.84 56916.40 88888.00 2018-09-23 03:27:14.409 266 11408.54 -2.87 56916.85 88888.00 2018-09-23 03:27:14.909 266 11408.28 -2.92 56917.30 88888.00 2018-09-23 03:27:15.409 266 11408.01 -3.00 56917.76 88888.00 2018-09-23 03:27:15.909 266 11407.79 -3.08 56918.14 88888.00 2018-09-23 03:27:16.409 266 11407.43 -3.18 56918.50 88888.00 2018-09-23 03:27:16.909 266 11407.21 -3.24 56918.92 88888.00 2018-09-23 03:27:17.409 266 11406.95 -3.28 56919.34 88888.00 2018-09-23 03:27:17.909 266 11406.66 -3.32 56919.78 88888.00 2018-09-23 03:27:18.409 266 11406.41 -3.40 56920.21 88888.00 2018-09-23 03:27:18.909 266 11406.20 -3.49 56920.63 88888.00 2018-09-23 03:27:19.409 266 11405.89 -3.58 56921.00 88888.00 2018-09-23 03:27:19.909 266 11405.64 -3.56 56921.40 88888.00 2018-09-23 03:27:20.409 266 11405.46 -3.62 56921.78 88888.00 2018-09-23 03:27:20.909 266 11405.19 -3.76 56922.13 88888.00 2018-09-23 03:27:21.409 266 11404.99 -3.90 56922.50 88888.00 2018-09-23 03:27:21.909 266 11404.85 -3.89 56922.83 88888.00 2018-09-23 03:27:22.409 266 11404.53 -3.95 56923.18 88888.00 2018-09-23 03:27:22.909 266 11404.34 -3.96 56923.48 88888.00 2018-09-23 03:27:23.409 266 11404.12 -4.09 56923.77 88888.00 2018-09-23 03:27:23.909 266 11403.83 -4.22 56924.09 88888.00 2018-09-23 03:27:24.409 266 11403.66 -4.29 56924.42 88888.00 2018-09-23 03:27:24.909 266 11403.44 -4.38 56924.77 88888.00 2018-09-23 03:27:25.409 266 11403.20 -4.43 56925.18 88888.00 2018-09-23 03:27:25.909 266 11403.00 -4.47 56925.59 88888.00 2018-09-23 03:27:26.409 266 11402.79 -4.62 56925.97 88888.00 2018-09-23 03:27:26.909 266 11402.54 -4.68 56926.42 88888.00 2018-09-23 03:27:27.409 266 11402.37 -4.65 56926.86 88888.00 2018-09-23 03:27:27.909 266 11402.09 -4.74 56927.34 88888.00 2018-09-23 03:27:28.409 266 11401.87 -4.72 56927.89 88888.00 2018-09-23 03:27:28.909 266 11401.79 -4.75 56928.48 88888.00 2018-09-23 03:27:29.409 266 11401.65 -4.79 56929.03 88888.00 2018-09-23 03:27:29.909 266 11401.38 -4.75 56929.62 88888.00 2018-09-23 03:27:30.409 266 11401.23 -4.70 56930.20 88888.00 2018-09-23 03:27:30.909 266 11401.06 -4.71 56930.74 88888.00 2018-09-23 03:27:31.409 266 11400.87 -4.64 56931.41 88888.00 2018-09-23 03:27:31.909 266 11400.69 -4.55 56932.07 88888.00 2018-09-23 03:27:32.409 266 11400.47 -4.55 56932.68 88888.00 2018-09-23 03:27:32.909 266 11400.27 -4.48 56933.30 88888.00 2018-09-23 03:27:33.409 266 11400.21 -4.43 56933.91 88888.00 2018-09-23 03:27:33.909 266 11400.01 -4.36 56934.52 88888.00 2018-09-23 03:27:34.409 266 11399.73 -4.33 56935.12 88888.00 2018-09-23 03:27:35.409 266 11399.42 -4.20 56936.32 88888.00 2018-09-23 03:27:35.909 266 11399.17 -4.10 56937.02 88888.00 2018-09-23 03:27:36.409 266 11399.07 -4.06 56937.71 88888.00 2018-09-23 03:27:36.909 266 11398.80 -3.96 56938.36 88888.00 2018-09-23 03:27:37.409 266 11398.51 -3.82 56939.04 88888.00 2018-09-23 03:27:37.909 266 11398.34 -3.75 56939.74 88888.00 2018-09-23 03:27:38.409 266 11398.04 -3.67 56940.35 88888.00 2018-09-23 03:27:38.909 266 11397.81 -3.47 56940.98 88888.00 2018-09-23 03:27:39.409 266 11397.57 -3.29 56941.60 88888.00 2018-09-23 03:27:39.909 266 11397.28 -3.28 56942.29 88888.00 2018-09-23 03:27:40.409 266 11397.01 -3.21 56942.96 88888.00 2018-09-23 03:27:40.909 266 11396.82 -3.11 56943.66 88888.00 2018-09-23 03:27:41.409 266 11396.53 -2.99 56944.34 88888.00 2018-09-23 03:27:41.909 266 11396.19 -2.80 56945.02 88888.00 2018-09-23 03:27:42.409 266 11395.99 -2.74 56945.71 88888.00 2018-09-23 03:27:42.909 266 11395.69 -2.64 56946.42 88888.00 2018-09-23 03:27:43.409 266 11395.48 -2.51 56947.12 88888.00 2018-09-23 03:27:43.909 266 11395.25 -2.42 56947.78 88888.00 2018-09-23 03:27:44.409 266 11394.97 -2.19 56948.48 88888.00 2018-09-23 03:27:45.409 266 11394.52 -1.92 56949.95 88888.00 2018-09-23 03:27:45.909 266 11394.23 -1.85 56950.50 88888.00 2018-09-23 03:27:46.409 266 11394.00 -1.58 56951.12 88888.00 2018-09-23 03:27:46.909 266 11393.81 -1.62 56951.70 88888.00 2018-09-23 03:27:47.409 266 11393.54 -1.27 56952.32 88888.00 2018-09-23 03:27:47.909 266 11393.36 -1.08 56952.84 88888.00 2018-09-23 03:27:48.409 266 11393.19 -1.18 56953.43 88888.00 2018-09-23 03:27:48.909 266 11392.90 -1.00 56953.99 88888.00 2018-09-23 03:27:49.409 266 11392.69 -0.61 56954.51 88888.00 2018-09-23 03:27:49.909 266 11392.54 -0.42 56955.04 88888.00 2018-09-23 03:27:50.409 266 11392.27 -0.29 56955.56 88888.00 2018-09-23 03:27:50.909 266 11392.05 -0.15 56956.21 88888.00 2018-09-23 03:27:51.409 266 11391.89 0.01 56956.86 88888.00 2018-09-23 03:27:51.909 266 11391.68 0.16 56957.43 88888.00 2018-09-23 03:27:52.409 266 11391.42 0.36 56958.05 88888.00 2018-09-23 03:27:52.909 266 11391.16 0.57 56958.70 88888.00 2018-09-23 03:27:53.409 266 11390.95 0.47 56959.29 88888.00 2018-09-23 03:27:53.909 266 11390.79 0.52 56959.87 88888.00 2018-09-23 03:27:54.409 266 11390.55 0.52 56960.47 88888.00 2018-09-23 03:27:54.909 266 11390.26 0.50 56961.06 88888.00 2018-09-23 03:27:55.410 266 11390.01 0.95 56961.59 88888.00 2018-09-23 03:27:55.910 266 11389.83 1.28 56962.17 88888.00 2018-09-23 03:27:56.410 266 11389.56 1.09 56962.66 88888.00 2018-09-23 03:27:56.910 266 11389.33 1.21 56963.21 88888.00 2018-09-23 03:27:57.410 266 11389.09 1.61 56963.83 88888.00 2018-09-23 03:27:57.910 266 11388.79 1.55 56964.35 88888.00 2018-09-23 03:27:58.410 266 11388.61 1.88 56964.90 88888.00 2018-09-23 03:27:58.910 266 11388.36 1.88 56965.36 88888.00 2018-09-23 03:27:59.410 266 11388.11 2.16 56965.87 88888.00 2018-09-23 03:27:59.910 266 11387.98 2.19 56966.42 88888.00 2018-09-23 03:28:00.410 266 11387.77 2.39 56966.99 88888.00 2018-09-23 03:28:00.910 266 11387.51 2.54 56967.49 88888.00 2018-09-23 03:28:01.410 266 11387.40 2.70 56967.88 88888.00 2018-09-23 03:28:01.910 266 11387.25 2.75 56968.31 88888.00 2018-09-23 03:28:02.410 266 11387.07 2.87 56968.76 88888.00 2018-09-23 03:28:02.910 266 11387.00 3.05 56969.16 88888.00 2018-09-23 03:28:03.410 266 11386.85 3.09 56969.47 88888.00 2018-09-23 03:28:03.910 266 11386.64 3.19 56969.73 88888.00 2018-09-23 03:28:04.410 266 11386.50 3.29 56970.04 88888.00 2018-09-23 03:28:04.910 266 11386.37 3.35 56970.30 88888.00 2018-09-23 03:28:05.410 266 11386.23 3.49 56970.55 88888.00 2018-09-23 03:28:05.910 266 11386.15 3.51 56970.81 88888.00 2018-09-23 03:28:06.410 266 11386.05 3.52 56971.11 88888.00 2018-09-23 03:28:06.910 266 11385.94 3.68 56971.39 88888.00 2018-09-23 03:28:07.410 266 11385.82 3.81 56971.74 88888.00 2018-09-23 03:28:07.910 266 11385.67 3.92 56972.03 88888.00 2018-09-23 03:28:08.410 266 11385.54 4.02 56972.38 88888.00 2018-09-23 03:28:08.910 266 11385.45 4.21 56972.77 88888.00 2018-09-23 03:28:09.410 266 11385.25 4.35 56973.10 88888.00 2018-09-23 03:28:09.910 266 11385.07 4.44 56973.46 88888.00 2018-09-23 03:28:10.410 266 11384.97 4.48 56973.74 88888.00 2018-09-23 03:28:10.910 266 11384.76 4.58 56974.04 88888.00 2018-09-23 03:28:11.410 266 11384.55 4.71 56974.30 88888.00 2018-09-23 03:28:11.910 266 11384.37 4.82 56974.56 88888.00 2018-09-23 03:28:12.410 266 11384.17 4.83 56974.85 88888.00 2018-09-23 03:28:12.910 266 11383.95 4.95 56975.12 88888.00 2018-09-23 03:28:13.410 266 11383.81 5.02 56975.32 88888.00 2018-09-23 03:28:13.910 266 11383.50 5.06 56975.59 88888.00 2018-09-23 03:28:14.410 266 11383.27 5.18 56975.85 88888.00 2018-09-23 03:28:14.910 266 11383.17 5.33 56976.17 88888.00 2018-09-23 03:28:15.410 266 11382.94 5.43 56976.49 88888.00 2018-09-23 03:28:15.910 266 11382.75 5.51 56976.78 88888.00 2018-09-23 03:28:16.410 266 11382.61 5.69 56977.10 88888.00 2018-09-23 03:28:16.910 266 11382.40 5.84 56977.40 88888.00 2018-09-23 03:28:17.410 266 11382.20 6.01 56977.78 88888.00 2018-09-23 03:28:17.910 266 11382.05 6.07 56978.21 88888.00 2018-09-23 03:28:18.410 266 11381.79 6.24 56978.57 88888.00 2018-09-23 03:28:18.910 266 11381.59 6.38 56978.97 88888.00 2018-09-23 03:28:19.410 266 11381.41 6.47 56979.35 88888.00 2018-09-23 03:28:19.910 266 11381.15 6.60 56979.69 88888.00 2018-09-23 03:28:20.410 266 11380.94 6.76 56980.00 88888.00 2018-09-23 03:28:20.910 266 11380.72 6.89 56980.31 88888.00 2018-09-23 03:28:21.410 266 11380.45 7.06 56980.57 88888.00 2018-09-23 03:28:21.910 266 11380.21 7.21 56980.78 88888.00 2018-09-23 03:28:22.410 266 11380.02 7.33 56981.09 88888.00 2018-09-23 03:28:22.910 266 11379.77 7.50 56981.27 88888.00 2018-09-23 03:28:23.410 266 11379.58 7.68 56981.56 88888.00 2018-09-23 03:28:23.910 266 11379.42 7.81 56981.80 88888.00 2018-09-23 03:28:24.410 266 11379.16 7.92 56982.02 88888.00 2018-09-23 03:28:24.910 266 11378.98 8.09 56982.31 88888.00 2018-09-23 03:28:25.410 266 11378.79 8.23 56982.52 88888.00 2018-09-23 03:28:25.910 266 11378.45 8.44 56982.79 88888.00 2018-09-23 03:28:26.910 266 11378.09 8.83 56983.39 88888.00 2018-09-23 03:28:27.410 266 11377.82 9.02 56983.58 88888.00 2018-09-23 03:28:27.910 266 11377.64 9.20 56983.79 88888.00 2018-09-23 03:28:28.410 266 11377.39 9.32 56984.04 88888.00 2018-09-23 03:28:28.910 266 11377.08 9.51 56984.31 88888.00 2018-09-23 03:28:29.410 266 11376.92 9.75 56984.57 88888.00 2018-09-23 03:28:29.910 266 11376.66 9.93 56984.77 88888.00 2018-09-23 03:28:30.410 266 11376.34 10.08 56984.96 88888.00 2018-09-23 03:28:30.910 266 11376.11 10.18 56985.13 88888.00 2018-09-23 03:28:31.410 266 11375.81 10.36 56985.27 88888.00 2018-09-23 03:28:31.910 266 11375.47 10.56 56985.39 88888.00 2018-09-23 03:28:32.410 266 11375.27 10.75 56985.60 88888.00 2018-09-23 03:28:32.910 266 11374.97 10.87 56985.83 88888.00 2018-09-23 03:28:33.410 266 11374.69 11.02 56985.98 88888.00 2018-09-23 03:28:33.910 266 11374.41 11.20 56986.16 88888.00 2018-09-23 03:28:34.410 266 11374.13 11.31 56986.28 88888.00 2018-09-23 03:28:34.910 266 11373.80 11.45 56986.44 88888.00 2018-09-23 03:28:35.410 266 11373.57 11.61 56986.64 88888.00 2018-09-23 03:28:35.910 266 11373.28 11.75 56986.85 88888.00 2018-09-23 03:28:36.410 266 11372.98 11.88 56987.05 88888.00 2018-09-23 03:28:36.910 266 11372.80 12.05 56987.24 88888.00 2018-09-23 03:28:37.410 266 11372.53 12.18 56987.44 88888.00 2018-09-23 03:28:37.910 266 11372.19 12.34 56987.62 88888.00 2018-09-23 03:28:38.410 266 11371.97 12.52 56987.83 88888.00 2018-09-23 03:28:38.910 266 11371.72 12.59 56987.91 88888.00 2018-09-23 03:28:39.410 266 11371.47 12.70 56988.02 88888.00 2018-09-23 03:28:39.910 266 11371.24 12.84 56988.14 88888.00 2018-09-23 03:28:40.410 266 11370.95 12.99 56988.24 88888.00 2018-09-23 03:28:40.910 266 11370.65 13.11 56988.36 88888.00 2018-09-23 03:28:41.410 266 11370.43 13.27 56988.46 88888.00 2018-09-23 03:28:41.910 266 11370.13 13.35 56988.56 88888.00 2018-09-23 03:28:42.410 266 11369.91 13.55 56988.67 88888.00 2018-09-23 03:28:42.910 266 11369.75 13.73 56988.80 88888.00 2018-09-23 03:28:43.410 266 11369.50 13.90 56988.85 88888.00 2018-09-23 03:28:43.910 266 11369.30 14.04 56988.89 88888.00 2018-09-23 03:28:44.410 266 11369.15 14.20 56988.97 88888.00 2018-09-23 03:28:44.910 266 11368.95 14.34 56989.01 88888.00 2018-09-23 03:28:45.410 266 11368.78 14.45 56989.13 88888.00 2018-09-23 03:28:45.910 266 11368.70 14.67 56989.25 88888.00 2018-09-23 03:28:46.410 266 11368.46 14.84 56989.42 88888.00 2018-09-23 03:28:46.910 266 11368.23 15.03 56989.52 88888.00 2018-09-23 03:28:47.410 266 11368.14 15.22 56989.64 88888.00 2018-09-23 03:28:47.910 266 11367.97 15.43 56989.83 88888.00 2018-09-23 03:28:48.410 266 11367.82 15.65 56990.02 88888.00 2018-09-23 03:28:48.910 266 11367.63 15.83 56990.14 88888.00 2018-09-23 03:28:49.410 266 11367.45 16.01 56990.26 88888.00 2018-09-23 03:28:49.910 266 11367.32 16.19 56990.34 88888.00 2018-09-23 03:28:50.410 266 11367.12 16.33 56990.47 88888.00 2018-09-23 03:28:50.910 266 11366.86 16.53 56990.58 88888.00 2018-09-23 03:28:51.410 266 11366.68 16.68 56990.66 88888.00 2018-09-23 03:28:51.910 266 11366.47 16.81 56990.64 88888.00 2018-09-23 03:28:52.410 266 11366.17 16.93 56990.58 88888.00 2018-09-23 03:28:52.910 266 11365.95 17.07 56990.60 88888.00 2018-09-23 03:28:53.410 266 11365.76 17.23 56990.59 88888.00 2018-09-23 03:28:53.910 266 11365.58 17.30 56990.54 88888.00 2018-09-23 03:28:54.410 266 11365.44 17.48 56990.42 88888.00 2018-09-23 03:28:54.910 266 11365.31 17.64 56990.38 88888.00 2018-09-23 03:28:55.410 266 11365.06 17.77 56990.33 88888.00 2018-09-23 03:28:55.910 266 11364.87 17.91 56990.33 88888.00 2018-09-23 03:28:56.410 266 11364.71 18.07 56990.30 88888.00 2018-09-23 03:28:56.910 266 11364.51 18.18 56990.34 88888.00 2018-09-23 03:28:57.410 266 11364.30 18.34 56990.38 88888.00 2018-09-23 03:28:58.410 266 11364.02 18.62 56990.30 88888.00 2018-09-23 03:28:58.910 266 11363.81 18.79 56990.32 88888.00 2018-09-23 03:28:59.410 266 11363.63 18.94 56990.30 88888.00 2018-09-23 03:28:59.910 266 11363.38 19.14 56990.35 88888.00 2018-09-23 03:29:00.410 266 11363.14 19.27 56990.39 88888.00 2018-09-23 03:29:00.910 266 11362.96 19.43 56990.33 88888.00 2018-09-23 03:29:01.410 266 11362.67 19.59 56990.29 88888.00 2018-09-23 03:29:01.910 266 11362.48 19.75 56990.29 88888.00 2018-09-23 03:29:02.410 266 11362.24 19.93 56990.26 88888.00 2018-09-23 03:29:02.910 266 11361.95 20.09 56990.23 88888.00 2018-09-23 03:29:03.410 266 11361.75 20.26 56990.15 88888.00 2018-09-23 03:29:03.910 266 11361.57 20.38 56990.09 88888.00 2018-09-23 03:29:04.410 266 11361.38 20.57 56990.08 88888.00 2018-09-23 03:29:04.910 266 11361.22 20.80 56990.10 88888.00 2018-09-23 03:29:05.410 266 11361.05 20.96 56990.09 88888.00 2018-09-23 03:29:05.910 266 11360.84 21.20 56990.11 88888.00 2018-09-23 03:29:06.410 266 11360.81 21.37 56990.15 88888.00 2018-09-23 03:29:06.910 266 11360.70 21.58 56990.23 88888.00 2018-09-23 03:29:07.410 266 11360.51 21.85 56990.33 88888.00 2018-09-23 03:29:08.410 266 11360.31 22.27 56990.48 88888.00 2018-09-23 03:29:08.910 266 11360.10 22.49 56990.48 88888.00 2018-09-23 03:29:09.410 266 11360.04 22.67 56990.46 88888.00 2018-09-23 03:29:09.910 266 11359.88 22.83 56990.43 88888.00 2018-09-23 03:29:10.410 266 11359.71 22.99 56990.39 88888.00 2018-09-23 03:29:10.910 266 11359.63 23.24 56990.39 88888.00 2018-09-23 03:29:11.410 266 11359.48 23.41 56990.27 88888.00 2018-09-23 03:29:11.910 266 11359.29 23.65 56990.17 88888.00 2018-09-23 03:29:12.410 266 11359.22 23.83 56990.07 88888.00 2018-09-23 03:29:12.910 266 11359.05 23.95 56989.94 88888.00 2018-09-23 03:29:13.410 266 11358.88 24.13 56989.95 88888.00 2018-09-23 03:29:13.910 266 11358.85 24.33 56989.97 88888.00 2018-09-23 03:29:14.410 266 11358.74 24.49 56989.97 88888.00 2018-09-23 03:29:14.910 266 11358.60 24.68 56989.98 88888.00 2018-09-23 03:29:15.410 266 11358.49 24.95 56990.03 88888.00 2018-09-23 03:29:15.910 266 11358.30 25.06 56990.08 88888.00 2018-09-23 03:29:16.410 266 11358.13 25.25 56990.09 88888.00 2018-09-23 03:29:16.910 266 11358.06 25.45 56990.11 88888.00 2018-09-23 03:29:17.410 266 11357.87 25.63 56990.13 88888.00 2018-09-23 03:29:17.910 266 11357.76 25.85 56990.06 88888.00 2018-09-23 03:29:18.410 266 11357.68 26.04 56990.01 88888.00 2018-09-23 03:29:18.910 266 11357.49 26.14 56989.94 88888.00 2018-09-23 03:29:19.410 266 11357.37 26.35 56989.91 88888.00 2018-09-23 03:29:19.910 266 11357.35 26.57 56989.94 88888.00 2018-09-23 03:29:20.410 266 11357.24 26.72 56989.96 88888.00 2018-09-23 03:29:20.910 266 11357.11 26.92 56989.92 88888.00 2018-09-23 03:29:21.410 266 11357.03 27.07 56989.89 88888.00 2018-09-23 03:29:21.910 266 11356.85 27.21 56989.82 88888.00 2018-09-23 03:29:22.410 266 11356.71 27.44 56989.77 88888.00 2018-09-23 03:29:22.910 266 11356.65 27.61 56989.63 88888.00 2018-09-23 03:29:23.410 266 11356.49 27.69 56989.53 88888.00 2018-09-23 03:29:23.910 266 11356.40 27.84 56989.44 88888.00 2018-09-23 03:29:24.410 266 11356.35 27.94 56989.25 88888.00 2018-09-23 03:29:24.910 266 11356.17 28.05 56989.10 88888.00 2018-09-23 03:29:25.410 266 11356.07 28.30 56989.00 88888.00 2018-09-23 03:29:25.910 266 11356.01 28.48 56989.02 88888.00 2018-09-23 03:29:26.410 266 11355.88 28.69 56988.95 88888.00 2018-09-23 03:29:26.910 266 11355.85 28.91 56988.89 88888.00 2018-09-23 03:29:27.410 266 11355.75 29.09 56988.92 88888.00 2018-09-23 03:29:27.910 266 11355.56 29.24 56988.95 88888.00 2018-09-23 03:29:28.410 266 11355.49 29.47 56989.08 88888.00 2018-09-23 03:29:28.910 266 11355.44 29.68 56989.15 88888.00 2018-09-23 03:29:29.410 266 11355.25 29.88 56989.21 88888.00 2018-09-23 03:29:29.910 266 11355.19 30.15 56989.24 88888.00 2018-09-23 03:29:30.410 266 11355.15 30.38 56989.23 88888.00 2018-09-23 03:29:30.910 266 11355.00 30.59 56989.23 88888.00 2018-09-23 03:29:31.410 266 11354.94 30.82 56989.23 88888.00 2018-09-23 03:29:31.910 266 11354.88 31.00 56989.23 88888.00 2018-09-23 03:29:32.410 266 11354.84 31.30 56989.19 88888.00 2018-09-23 03:29:32.910 266 11354.80 31.55 56989.26 88888.00 2018-09-23 03:29:33.410 266 11354.70 31.76 56989.30 88888.00 2018-09-23 03:29:33.910 266 11354.62 31.97 56989.34 88888.00 2018-09-23 03:29:34.410 266 11354.57 32.24 56989.40 88888.00 2018-09-23 03:29:34.910 266 11354.52 32.51 56989.40 88888.00 2018-09-23 03:29:35.410 266 11354.45 32.72 56989.39 88888.00 2018-09-23 03:29:35.910 266 11354.43 32.95 56989.37 88888.00 2018-09-23 03:29:36.410 266 11354.34 33.13 56989.29 88888.00 2018-09-23 03:29:36.910 266 11354.21 33.33 56989.20 88888.00 2018-09-23 03:29:37.410 266 11354.21 33.59 56989.10 88888.00 2018-09-23 03:29:37.910 266 11354.21 33.76 56988.94 88888.00 2018-09-23 03:29:38.410 266 11354.10 33.93 56988.76 88888.00 2018-09-23 03:29:38.910 266 11354.12 34.11 56988.59 88888.00 2018-09-23 03:29:39.910 266 11354.04 34.40 56988.23 88888.00 2018-09-23 03:29:40.410 266 11354.05 34.62 56988.21 88888.00 2018-09-23 03:29:40.910 266 11354.12 34.77 56988.20 88888.00 2018-09-23 03:29:41.410 266 11354.11 34.98 56988.12 88888.00 2018-09-23 03:29:41.910 266 11354.08 35.18 56988.08 88888.00 2018-09-23 03:29:42.410 266 11354.07 35.33 56987.96 88888.00 2018-09-23 03:29:42.910 266 11354.06 35.58 56987.90 88888.00 2018-09-23 03:29:43.410 266 11354.11 35.78 56987.80 88888.00 2018-09-23 03:29:43.910 266 11354.12 35.94 56987.77 88888.00 2018-09-23 03:29:44.410 266 11354.05 36.10 56987.64 88888.00 2018-09-23 03:29:44.910 266 11354.03 36.25 56987.53 88888.00 2018-09-23 03:29:45.410 266 11353.97 36.37 56987.34 88888.00 2018-09-23 03:29:45.910 266 11354.01 36.54 56987.15 88888.00 2018-09-23 03:29:46.410 266 11354.06 36.68 56986.94 88888.00 2018-09-23 03:29:46.910 266 11354.08 36.79 56986.80 88888.00 2018-09-23 03:29:47.910 266 11354.06 37.03 56986.57 88888.00 2018-09-23 03:29:48.410 266 11354.08 37.20 56986.44 88888.00 2018-09-23 03:29:48.910 266 11354.10 37.37 56986.34 88888.00 2018-09-23 03:29:49.410 266 11354.22 37.55 56986.19 88888.00 2018-09-23 03:29:49.910 266 11354.22 37.75 56986.00 88888.00 2018-09-23 03:29:50.410 266 11354.21 37.94 56985.89 88888.00 2018-09-23 03:29:50.910 266 11354.31 38.12 56985.74 88888.00 2018-09-23 03:29:51.410 266 11354.32 38.24 56985.52 88888.00 2018-09-23 03:29:51.910 266 11354.36 38.48 56985.35 88888.00 2018-09-23 03:29:52.410 266 11354.45 38.56 56985.12 88888.00 2018-09-23 03:29:52.911 266 11354.47 38.72 56984.81 88888.00 2018-09-23 03:29:53.411 266 11354.47 38.89 56984.51 88888.00 2018-09-23 03:29:53.911 266 11354.55 38.96 56984.16 88888.00 2018-09-23 03:29:54.411 266 11354.54 39.10 56983.85 88888.00 2018-09-23 03:29:54.911 266 11354.56 39.21 56983.53 88888.00 2018-09-23 03:29:55.411 266 11354.68 39.30 56983.18 88888.00 2018-09-23 03:29:55.911 266 11354.73 39.40 56982.84 88888.00 2018-09-23 03:29:56.411 266 11354.80 39.55 56982.56 88888.00 2018-09-23 03:29:56.911 266 11354.87 39.77 56982.27 88888.00 2018-09-23 03:29:57.411 266 11354.92 39.85 56981.92 88888.00 2018-09-23 03:29:57.911 266 11355.02 39.98 56981.59 88888.00 2018-09-23 03:29:58.411 266 11355.17 40.07 56981.29 88888.00 2018-09-23 03:29:58.911 266 11355.19 40.15 56980.99 88888.00 2018-09-23 03:29:59.411 266 11355.32 40.34 56980.72 88888.00 2018-09-23 03:29:59.911 266 11355.47 40.46 56980.47 88888.00 2018-09-23 03:30:00.411 266 11355.43 40.62 56980.22 88888.00 2018-09-23 03:30:00.911 266 11355.46 40.79 56979.99 88888.00 2018-09-23 03:30:01.411 266 11355.57 40.89 56979.76 88888.00 2018-09-23 03:30:01.911 266 11355.59 40.98 56979.47 88888.00 2018-09-23 03:30:02.411 266 11355.68 41.11 56979.16 88888.00 2018-09-23 03:30:02.911 266 11355.79 41.24 56978.81 88888.00 2018-09-23 03:30:03.411 266 11355.80 41.34 56978.52 88888.00 2018-09-23 03:30:03.911 266 11355.85 41.49 56978.23 88888.00 2018-09-23 03:30:04.411 266 11355.93 41.59 56977.90 88888.00 2018-09-23 03:30:04.911 266 11355.95 41.69 56977.59 88888.00 2018-09-23 03:30:05.411 266 11356.02 41.79 56977.31 88888.00 2018-09-23 03:30:05.911 266 11356.08 41.90 56977.03 88888.00 2018-09-23 03:30:06.411 266 11356.09 42.03 56976.67 88888.00 2018-09-23 03:30:06.911 266 11356.16 42.11 56976.28 88888.00 2018-09-23 03:30:07.411 266 11356.31 42.15 56975.94 88888.00 2018-09-23 03:30:07.911 266 11356.36 42.24 56975.58 88888.00 2018-09-23 03:30:08.411 266 11356.40 42.32 56975.21 88888.00 2018-09-23 03:30:08.911 266 11356.49 42.40 56974.89 88888.00 2018-09-23 03:30:09.411 266 11356.58 42.46 56974.54 88888.00 2018-09-23 03:30:09.911 266 11356.72 42.52 56974.13 88888.00 2018-09-23 03:30:10.411 266 11356.83 42.57 56973.76 88888.00 2018-09-23 03:30:10.911 266 11356.91 42.63 56973.39 88888.00 2018-09-23 03:30:11.411 266 11357.03 42.72 56973.03 88888.00 2018-09-23 03:30:11.911 266 11357.20 42.81 56972.68 88888.00 2018-09-23 03:30:12.411 266 11357.25 42.87 56972.36 88888.00 2018-09-23 03:30:12.911 266 11357.41 42.92 56972.12 88888.00 2018-09-23 03:30:13.411 266 11357.58 43.00 56971.86 88888.00 2018-09-23 03:30:13.911 266 11357.59 43.11 56971.61 88888.00 2018-09-23 03:30:14.411 266 11357.69 43.15 56971.35 88888.00 2018-09-23 03:30:14.911 266 11357.82 43.17 56971.08 88888.00 2018-09-23 03:30:15.411 266 11357.88 43.21 56970.78 88888.00 2018-09-23 03:30:15.911 266 11357.99 43.31 56970.44 88888.00 2018-09-23 03:30:16.411 266 11358.10 43.28 56970.12 88888.00 2018-09-23 03:30:16.911 266 11358.18 43.32 56969.72 88888.00 2018-09-23 03:30:17.411 266 11358.30 43.33 56969.30 88888.00 2018-09-23 03:30:17.911 266 11358.38 43.31 56968.86 88888.00 2018-09-23 03:30:18.411 266 11358.43 43.31 56968.43 88888.00 2018-09-23 03:30:18.911 266 11358.55 43.29 56968.03 88888.00 2018-09-23 03:30:19.411 266 11358.65 43.28 56967.74 88888.00 2018-09-23 03:30:19.911 266 11358.73 43.32 56967.44 88888.00 2018-09-23 03:30:20.411 266 11358.93 43.35 56967.09 88888.00 2018-09-23 03:30:21.411 266 11359.08 43.36 56966.72 88888.00 2018-09-23 03:30:21.911 266 11359.22 43.46 56966.55 88888.00 2018-09-23 03:30:22.411 266 11359.27 43.46 56966.36 88888.00 2018-09-23 03:30:22.911 266 11359.32 43.47 56966.19 88888.00 2018-09-23 03:30:23.411 266 11359.38 43.56 56966.07 88888.00 2018-09-23 03:30:23.911 266 11359.46 43.60 56965.88 88888.00 2018-09-23 03:30:24.411 266 11359.43 43.66 56965.71 88888.00 2018-09-23 03:30:24.911 266 11359.54 43.66 56965.51 88888.00 2018-09-23 03:30:25.411 266 11359.62 43.63 56965.26 88888.00 2018-09-23 03:30:25.911 266 11359.70 43.66 56965.00 88888.00 2018-09-23 03:30:26.411 266 11359.80 43.72 56964.87 88888.00 2018-09-23 03:30:26.911 266 11359.82 43.73 56964.69 88888.00 2018-09-23 03:30:27.411 266 11359.83 43.79 56964.53 88888.00 2018-09-23 03:30:27.911 266 11359.92 43.83 56964.39 88888.00 2018-09-23 03:30:28.411 266 11359.92 43.81 56964.16 88888.00 2018-09-23 03:30:28.911 266 11359.98 43.87 56963.91 88888.00 2018-09-23 03:30:29.411 266 11360.09 43.95 56963.81 88888.00 2018-09-23 03:30:29.911 266 11360.10 43.96 56963.78 88888.00 2018-09-23 03:30:30.411 266 11360.10 44.03 56963.69 88888.00 2018-09-23 03:30:30.911 266 11360.23 44.08 56963.69 88888.00 2018-09-23 03:30:31.411 266 11360.24 44.15 56963.66 88888.00 2018-09-23 03:30:31.911 266 11360.25 44.23 56963.57 88888.00 2018-09-23 03:30:32.411 266 11360.37 44.29 56963.43 88888.00 2018-09-23 03:30:32.911 266 11360.33 44.40 56963.32 88888.00 2018-09-23 03:30:33.411 266 11360.38 44.50 56963.15 88888.00 2018-09-23 03:30:33.911 266 11360.47 44.54 56963.01 88888.00 2018-09-23 03:30:34.411 266 11360.45 44.62 56962.88 88888.00 2018-09-23 03:30:34.911 266 11360.54 44.75 56962.76 88888.00 2018-09-23 03:30:35.411 266 11360.65 44.81 56962.56 88888.00 2018-09-23 03:30:35.911 266 11360.60 44.85 56962.41 88888.00 2018-09-23 03:30:36.411 266 11360.67 44.95 56962.30 88888.00 2018-09-23 03:30:36.911 266 11360.75 44.99 56962.24 88888.00 2018-09-23 03:30:37.411 266 11360.77 45.05 56962.12 88888.00 2018-09-23 03:30:37.911 266 11360.78 45.16 56962.01 88888.00 2018-09-23 03:30:38.411 266 11360.86 45.23 56961.87 88888.00 2018-09-23 03:30:38.911 266 11360.87 45.25 56961.76 88888.00 2018-09-23 03:30:39.411 266 11360.99 45.33 56961.58 88888.00 2018-09-23 03:30:39.911 266 11361.10 45.45 56961.45 88888.00 2018-09-23 03:30:40.411 266 11361.13 45.49 56961.29 88888.00 2018-09-23 03:30:40.911 266 11361.24 45.56 56961.09 88888.00 2018-09-23 03:30:41.411 266 11361.40 45.60 56960.93 88888.00 2018-09-23 03:30:41.911 266 11361.43 45.70 56960.83 88888.00 2018-09-23 03:30:42.411 266 11361.59 45.78 56960.69 88888.00 2018-09-23 03:30:42.911 266 11361.70 45.86 56960.56 88888.00 2018-09-23 03:30:43.411 266 11361.79 45.92 56960.41 88888.00 2018-09-23 03:30:43.911 266 11361.93 46.05 56960.37 88888.00 2018-09-23 03:30:44.411 266 11362.07 46.12 56960.26 88888.00 2018-09-23 03:30:44.911 266 11362.11 46.14 56960.17 88888.00 2018-09-23 03:30:45.411 266 11362.25 46.20 56960.13 88888.00 2018-09-23 03:30:45.911 266 11362.44 46.12 56960.04 88888.00 2018-09-23 03:30:46.411 266 11362.52 46.19 56959.97 88888.00 2018-09-23 03:30:46.911 266 11362.67 46.39 56959.91 88888.00 2018-09-23 03:30:47.411 266 11362.81 46.48 56959.81 88888.00 2018-09-23 03:30:47.911 266 11362.89 46.59 56959.74 88888.00 2018-09-23 03:30:48.411 266 11363.05 46.68 56959.64 88888.00 2018-09-23 03:30:48.911 266 11363.10 46.74 56959.36 88888.00 2018-09-23 03:30:49.411 266 11363.18 46.76 56959.10 88888.00 2018-09-23 03:30:49.911 266 11363.38 46.87 56958.79 88888.00 2018-09-23 03:30:50.411 266 11363.48 46.81 56958.49 88888.00 2018-09-23 03:30:50.911 266 11363.58 46.89 56958.32 88888.00 2018-09-23 03:30:51.411 266 11363.81 47.01 56958.13 88888.00 2018-09-23 03:30:51.911 266 11363.91 47.05 56957.98 88888.00 2018-09-23 03:30:52.911 266 11364.19 47.23 56957.75 88888.00 2018-09-23 03:30:53.411 266 11364.32 47.32 56957.65 88888.00 2018-09-23 03:30:53.911 266 11364.40 47.42 56957.50 88888.00 2018-09-23 03:30:54.411 266 11364.63 47.51 56957.35 88888.00 2018-09-23 03:30:54.911 266 11364.76 47.58 56957.22 88888.00 2018-09-23 03:30:55.411 266 11364.85 47.64 56957.03 88888.00 2018-09-23 03:30:55.911 266 11364.98 47.73 56956.85 88888.00 2018-09-23 03:30:56.411 266 11365.05 47.76 56956.65 88888.00 2018-09-23 03:30:56.911 266 11365.18 47.85 56956.43 88888.00 2018-09-23 03:30:57.411 266 11365.40 47.87 56956.17 88888.00 2018-09-23 03:30:57.911 266 11365.48 47.91 56955.92 88888.00 2018-09-23 03:30:58.411 266 11365.52 47.98 56955.69 88888.00 2018-09-23 03:30:58.911 266 11365.66 48.04 56955.42 88888.00 2018-09-23 03:30:59.411 266 11365.67 48.07 56955.28 88888.00 2018-09-23 03:30:59.911 266 11365.79 48.15 56955.15 88888.00 2018-09-23 03:31:00.911 266 11366.03 48.32 56954.86 88888.00 2018-09-23 03:31:01.411 266 11366.12 48.43 56954.74 88888.00 2018-09-23 03:31:01.911 266 11366.26 48.51 56954.61 88888.00 2018-09-23 03:31:02.411 266 11366.28 48.57 56954.58 88888.00 2018-09-23 03:31:02.911 266 11366.36 48.69 56954.51 88888.00 2018-09-23 03:31:03.411 266 11366.52 48.84 56954.39 88888.00 2018-09-23 03:31:03.911 266 11366.68 48.96 56954.31 88888.00 2018-09-23 03:31:04.411 266 11366.77 49.14 56954.27 88888.00 2018-09-23 03:31:04.911 266 11366.92 49.27 56954.18 88888.00 2018-09-23 03:31:05.411 266 11366.99 49.31 56954.19 88888.00 2018-09-23 03:31:05.911 266 11367.01 49.40 56954.19 88888.00 2018-09-23 03:31:06.411 266 11367.26 49.51 56954.10 88888.00 2018-09-23 03:31:06.911 266 11367.30 49.62 56954.08 88888.00 2018-09-23 03:31:07.411 266 11367.39 49.73 56954.10 88888.00 2018-09-23 03:31:07.911 266 11367.53 49.78 56954.03 88888.00 2018-09-23 03:31:08.411 266 11367.55 49.84 56953.97 88888.00 2018-09-23 03:31:08.911 266 11367.55 49.92 56953.91 88888.00 2018-09-23 03:31:09.411 266 11367.68 49.94 56953.81 88888.00 2018-09-23 03:31:09.911 266 11367.74 49.98 56953.72 88888.00 2018-09-23 03:31:10.411 266 11367.79 50.11 56953.68 88888.00 2018-09-23 03:31:10.911 266 11367.91 50.19 56953.69 88888.00 2018-09-23 03:31:11.411 266 11367.87 50.29 56953.68 88888.00 2018-09-23 03:31:11.911 266 11367.95 50.41 56953.65 88888.00 2018-09-23 03:31:12.411 266 11368.07 50.49 56953.62 88888.00 2018-09-23 03:31:12.911 266 11368.10 50.57 56953.57 88888.00 2018-09-23 03:31:13.411 266 11368.19 50.67 56953.49 88888.00 2018-09-23 03:31:13.911 266 11368.36 50.70 56953.42 88888.00 2018-09-23 03:31:14.411 266 11368.36 50.79 56953.27 88888.00 2018-09-23 03:31:14.911 266 11368.50 50.88 56953.19 88888.00 2018-09-23 03:31:15.411 266 11368.59 50.91 56953.14 88888.00 2018-09-23 03:31:15.911 266 11368.60 50.93 56952.99 88888.00 2018-09-23 03:31:16.411 266 11368.73 51.00 56952.85 88888.00 2018-09-23 03:31:16.911 266 11368.83 51.08 56952.69 88888.00 2018-09-23 03:31:17.411 266 11368.87 51.13 56952.60 88888.00 2018-09-23 03:31:17.911 266 11368.98 51.21 56952.64 88888.00 2018-09-23 03:31:18.411 266 11369.05 51.27 56952.55 88888.00 2018-09-23 03:31:18.911 266 11369.01 51.36 56952.55 88888.00 2018-09-23 03:31:19.411 266 11369.12 51.45 56952.62 88888.00 2018-09-23 03:31:19.911 266 11369.22 51.54 56952.62 88888.00 2018-09-23 03:31:20.411 266 11369.32 51.66 56952.69 88888.00 2018-09-23 03:31:20.911 266 11369.46 51.82 56952.77 88888.00 2018-09-23 03:31:21.411 266 11369.60 51.96 56952.79 88888.00 2018-09-23 03:31:21.911 266 11369.65 52.06 56952.77 88888.00 2018-09-23 03:31:22.411 266 11369.81 52.15 56952.68 88888.00 2018-09-23 03:31:22.911 266 11369.95 52.17 56952.59 88888.00 2018-09-23 03:31:23.411 266 11370.06 52.24 56952.47 88888.00 2018-09-23 03:31:23.911 266 11370.24 52.27 56952.32 88888.00 2018-09-23 03:31:24.411 266 11370.41 52.23 56952.08 88888.00 2018-09-23 03:31:24.911 266 11370.50 52.29 56951.78 88888.00 2018-09-23 03:31:25.411 266 11370.69 52.29 56951.56 88888.00 2018-09-23 03:31:25.911 266 11370.80 52.24 56951.37 88888.00 2018-09-23 03:31:26.411 266 11370.89 52.32 56951.14 88888.00 2018-09-23 03:31:26.911 266 11371.07 52.38 56950.92 88888.00 2018-09-23 03:31:27.411 266 11371.15 52.33 56950.65 88888.00 2018-09-23 03:31:27.911 266 11371.22 52.38 56950.40 88888.00 2018-09-23 03:31:28.411 266 11371.38 52.42 56950.18 88888.00 2018-09-23 03:31:28.911 266 11371.51 52.38 56949.97 88888.00 2018-09-23 03:31:29.411 266 11371.65 52.38 56949.84 88888.00 2018-09-23 03:31:29.911 266 11371.85 52.42 56949.73 88888.00 2018-09-23 03:31:30.411 266 11371.91 52.45 56949.65 88888.00 2018-09-23 03:31:30.911 266 11372.08 52.49 56949.56 88888.00 2018-09-23 03:31:31.411 266 11372.27 52.54 56949.43 88888.00 2018-09-23 03:31:31.911 266 11372.32 52.56 56949.33 88888.00 2018-09-23 03:31:32.411 266 11372.41 52.58 56949.28 88888.00 2018-09-23 03:31:32.911 266 11372.56 52.59 56949.18 88888.00 2018-09-23 03:31:33.411 266 11372.68 52.52 56949.02 88888.00 2018-09-23 03:31:33.911 266 11372.84 52.59 56948.84 88888.00 2018-09-23 03:31:34.411 266 11373.01 52.67 56948.75 88888.00 2018-09-23 03:31:34.911 266 11373.12 52.60 56948.62 88888.00 2018-09-23 03:31:35.411 266 11373.30 52.54 56948.50 88888.00 2018-09-23 03:31:35.911 266 11373.50 52.49 56948.24 88888.00 2018-09-23 03:31:36.411 266 11373.64 52.42 56948.10 88888.00 2018-09-23 03:31:36.911 266 11373.80 52.43 56947.97 88888.00 2018-09-23 03:31:37.411 266 11373.98 52.40 56947.75 88888.00 2018-09-23 03:31:37.911 266 11374.02 52.31 56947.54 88888.00 2018-09-23 03:31:38.411 266 11374.15 52.26 56947.38 88888.00 2018-09-23 03:31:38.911 266 11374.35 52.25 56947.12 88888.00 2018-09-23 03:31:39.411 266 11374.49 52.26 56946.97 88888.00 2018-09-23 03:31:39.911 266 11374.61 52.23 56946.85 88888.00 2018-09-23 03:31:40.411 266 11374.81 52.16 56946.64 88888.00 2018-09-23 03:31:40.911 266 11374.97 52.13 56946.57 88888.00 2018-09-23 03:31:41.411 266 11375.14 52.10 56946.51 88888.00 2018-09-23 03:31:41.911 266 11375.39 52.04 56946.33 88888.00 2018-09-23 03:31:42.411 266 11375.51 51.99 56946.26 88888.00 2018-09-23 03:31:42.911 266 11375.67 51.97 56946.20 88888.00 2018-09-23 03:31:43.411 266 11375.88 51.92 56946.07 88888.00 2018-09-23 03:31:43.911 266 11376.00 51.93 56945.93 88888.00 2018-09-23 03:31:44.411 266 11376.17 51.95 56945.75 88888.00 2018-09-23 03:31:44.911 266 11376.42 51.82 56945.58 88888.00 2018-09-23 03:31:45.411 266 11376.49 51.71 56945.37 88888.00 2018-09-23 03:31:45.912 266 11376.69 51.70 56945.21 88888.00 2018-09-23 03:31:46.412 266 11376.90 51.61 56944.98 88888.00 2018-09-23 03:31:46.912 266 11376.94 51.50 56944.73 88888.00 2018-09-23 03:31:47.412 266 11377.19 51.44 56944.59 88888.00 2018-09-23 03:31:47.912 266 11377.33 51.30 56944.36 88888.00 2018-09-23 03:31:48.412 266 11377.42 51.15 56944.07 88888.00 2018-09-23 03:31:48.912 266 11377.59 51.03 56943.85 88888.00 2018-09-23 03:31:49.412 266 11377.73 50.86 56943.62 88888.00 2018-09-23 03:31:49.912 266 11377.81 50.77 56943.38 88888.00 2018-09-23 03:31:50.412 266 11377.96 50.69 56943.17 88888.00 2018-09-23 03:31:50.912 266 11378.04 50.53 56942.96 88888.00 2018-09-23 03:31:51.412 266 11378.10 50.39 56942.67 88888.00 2018-09-23 03:31:51.912 266 11378.30 50.25 56942.48 88888.00 2018-09-23 03:31:52.412 266 11378.42 50.12 56942.23 88888.00 2018-09-23 03:31:52.912 266 11378.47 50.01 56942.06 88888.00 2018-09-23 03:31:53.412 266 11378.58 49.93 56941.88 88888.00 2018-09-23 03:31:53.912 266 11378.66 49.85 56941.71 88888.00 2018-09-23 03:31:54.412 266 11378.77 49.74 56941.49 88888.00 2018-09-23 03:31:54.912 266 11378.92 49.58 56941.31 88888.00 2018-09-23 03:31:55.412 266 11379.01 49.43 56941.00 88888.00 2018-09-23 03:31:55.912 266 11379.02 49.33 56940.72 88888.00 2018-09-23 03:31:56.412 266 11379.09 49.25 56940.41 88888.00 2018-09-23 03:31:56.912 266 11379.17 49.06 56940.06 88888.00 2018-09-23 03:31:57.412 266 11379.24 48.98 56939.72 88888.00 2018-09-23 03:31:57.912 266 11379.36 48.85 56939.42 88888.00 2018-09-23 03:31:58.412 266 11379.48 48.73 56939.14 88888.00 2018-09-23 03:31:58.912 266 11379.52 48.62 56938.89 88888.00 2018-09-23 03:31:59.412 266 11379.65 48.46 56938.65 88888.00 2018-09-23 03:31:59.912 266 11379.76 48.34 56938.44 88888.00 2018-09-23 03:32:00.412 266 11379.95 48.22 56938.24 88888.00 2018-09-23 03:32:00.912 266 11380.07 48.10 56938.08 88888.00 2018-09-23 03:32:01.412 266 11380.16 48.00 56937.96 88888.00 2018-09-23 03:32:01.912 266 11380.17 47.90 56937.79 88888.00 2018-09-23 03:32:02.412 266 11380.34 47.78 56937.57 88888.00 2018-09-23 03:32:02.912 266 11380.47 47.64 56937.41 88888.00 2018-09-23 03:32:03.412 266 11380.58 47.54 56937.30 88888.00 2018-09-23 03:32:03.912 266 11380.69 47.46 56937.15 88888.00 2018-09-23 03:32:04.412 266 11380.77 47.33 56936.96 88888.00 2018-09-23 03:32:04.912 266 11380.88 47.20 56936.80 88888.00 2018-09-23 03:32:05.412 266 11380.96 47.07 56936.63 88888.00 2018-09-23 03:32:05.912 266 11380.97 46.87 56936.44 88888.00 2018-09-23 03:32:06.412 266 11381.03 46.80 56936.28 88888.00 2018-09-23 03:32:06.912 266 11381.24 46.74 56936.15 88888.00 2018-09-23 03:32:07.412 266 11381.34 46.64 56935.96 88888.00 2018-09-23 03:32:07.912 266 11381.44 46.54 56935.80 88888.00 2018-09-23 03:32:08.412 266 11381.63 46.40 56935.59 88888.00 2018-09-23 03:32:08.912 266 11381.70 46.27 56935.39 88888.00 2018-09-23 03:32:09.412 266 11381.86 46.10 56935.17 88888.00 2018-09-23 03:32:09.912 266 11382.02 45.96 56935.03 88888.00 2018-09-23 03:32:10.412 266 11382.06 45.81 56934.80 88888.00 2018-09-23 03:32:10.912 266 11382.23 45.67 56934.61 88888.00 2018-09-23 03:32:11.412 266 11382.42 45.45 56934.45 88888.00 2018-09-23 03:32:11.912 266 11382.54 45.37 56934.26 88888.00 2018-09-23 03:32:12.412 266 11382.75 45.25 56934.11 88888.00 2018-09-23 03:32:12.912 266 11382.99 45.09 56933.98 88888.00 2018-09-23 03:32:13.412 266 11383.08 44.99 56933.88 88888.00 2018-09-23 03:32:13.912 266 11383.29 44.87 56933.79 88888.00 2018-09-23 03:32:14.412 266 11383.52 44.72 56933.80 88888.00 2018-09-23 03:32:14.912 266 11383.62 44.58 56933.81 88888.00 2018-09-23 03:32:15.912 266 11383.71 44.41 56933.94 88888.00 2018-09-23 03:32:16.412 266 11383.80 44.31 56933.99 88888.00 2018-09-23 03:32:16.912 266 11383.84 44.27 56934.06 88888.00 2018-09-23 03:32:17.412 266 11383.89 44.13 56934.12 88888.00 2018-09-23 03:32:17.912 266 11383.91 44.06 56934.16 88888.00 2018-09-23 03:32:18.412 266 11383.99 43.99 56934.19 88888.00 2018-09-23 03:32:18.912 266 11384.09 43.90 56934.25 88888.00 2018-09-23 03:32:19.412 266 11384.16 43.82 56934.25 88888.00 2018-09-23 03:32:19.912 266 11384.30 43.75 56934.26 88888.00 2018-09-23 03:32:20.412 266 11384.42 43.70 56934.35 88888.00 2018-09-23 03:32:20.912 266 11384.50 43.65 56934.54 88888.00 2018-09-23 03:32:21.412 266 11384.62 43.56 56934.65 88888.00 2018-09-23 03:32:21.912 266 11384.71 43.48 56934.80 88888.00 2018-09-23 03:32:22.412 266 11384.79 43.46 56934.99 88888.00 2018-09-23 03:32:22.912 266 11384.91 43.40 56935.20 88888.00 2018-09-23 03:32:23.412 266 11384.94 43.31 56935.41 88888.00 2018-09-23 03:32:23.912 266 11384.97 43.28 56935.63 88888.00 2018-09-23 03:32:24.412 266 11385.06 43.28 56935.91 88888.00 2018-09-23 03:32:24.912 266 11385.16 43.24 56936.12 88888.00 2018-09-23 03:32:25.412 266 11385.24 43.26 56936.37 88888.00 2018-09-23 03:32:25.912 266 11385.38 43.26 56936.55 88888.00 2018-09-23 03:32:26.412 266 11385.52 43.18 56936.66 88888.00 2018-09-23 03:32:26.912 266 11385.55 43.09 56936.67 88888.00 2018-09-23 03:32:27.412 266 11385.68 43.07 56936.71 88888.00 2018-09-23 03:32:27.912 266 11385.68 43.01 56936.79 88888.00 2018-09-23 03:32:28.412 266 11385.72 42.93 56936.75 88888.00 2018-09-23 03:32:28.912 266 11385.86 42.85 56936.73 88888.00 2018-09-23 03:32:29.412 266 11385.90 42.80 56936.68 88888.00 2018-09-23 03:32:29.912 266 11385.96 42.73 56936.63 88888.00 2018-09-23 03:32:30.412 266 11386.10 42.67 56936.60 88888.00 2018-09-23 03:32:30.912 266 11386.17 42.61 56936.61 88888.00 2018-09-23 03:32:31.412 266 11386.18 42.61 56936.64 88888.00 2018-09-23 03:32:31.912 266 11386.32 42.59 56936.66 88888.00 2018-09-23 03:32:32.412 266 11386.35 42.50 56936.69 88888.00 2018-09-23 03:32:32.912 266 11386.35 42.45 56936.70 88888.00 2018-09-23 03:32:33.412 266 11386.51 42.40 56936.69 88888.00 2018-09-23 03:32:33.912 266 11386.57 42.32 56936.76 88888.00 2018-09-23 03:32:34.412 266 11386.63 42.30 56936.75 88888.00 2018-09-23 03:32:34.912 266 11386.77 42.26 56936.74 88888.00 2018-09-23 03:32:35.412 266 11386.78 42.20 56936.76 88888.00 2018-09-23 03:32:35.912 266 11386.81 42.18 56936.83 88888.00 2018-09-23 03:32:36.412 266 11387.02 42.20 56936.87 88888.00 2018-09-23 03:32:36.912 266 11387.12 42.20 56936.88 88888.00 2018-09-23 03:32:37.412 266 11387.15 42.19 56936.98 88888.00 2018-09-23 03:32:37.912 266 11387.30 42.22 56937.11 88888.00 2018-09-23 03:32:38.412 266 11387.37 42.24 56937.22 88888.00 2018-09-23 03:32:38.912 266 11387.43 42.29 56937.41 88888.00 2018-09-23 03:32:39.412 266 11387.60 42.27 56937.58 88888.00 2018-09-23 03:32:39.912 266 11387.67 42.26 56937.73 88888.00 2018-09-23 03:32:40.412 266 11387.76 42.34 56937.95 88888.00 2018-09-23 03:32:40.912 266 11387.89 42.45 56938.16 88888.00 2018-09-23 03:32:41.412 266 11387.94 42.49 56938.37 88888.00 2018-09-23 03:32:41.912 266 11388.02 42.54 56938.57 88888.00 2018-09-23 03:32:42.412 266 11388.15 42.60 56938.80 88888.00 2018-09-23 03:32:42.912 266 11388.20 42.64 56939.00 88888.00 2018-09-23 03:32:43.412 266 11388.27 42.79 56939.11 88888.00 2018-09-23 03:32:43.912 266 11388.37 42.78 56939.23 88888.00 2018-09-23 03:32:44.412 266 11388.47 42.78 56939.37 88888.00 2018-09-23 03:32:44.912 266 11388.57 42.77 56939.38 88888.00 2018-09-23 03:32:45.412 266 11388.69 42.79 56939.44 88888.00 2018-09-23 03:32:45.912 266 11388.76 42.80 56939.50 88888.00 2018-09-23 03:32:46.412 266 11388.80 42.78 56939.56 88888.00 2018-09-23 03:32:47.412 266 11388.89 42.70 56939.66 88888.00 2018-09-23 03:32:47.912 266 11388.99 42.65 56939.69 88888.00 2018-09-23 03:32:48.412 266 11389.10 42.65 56939.82 88888.00 2018-09-23 03:32:48.912 266 11389.01 42.66 56939.96 88888.00 2018-09-23 03:32:49.412 266 11389.04 42.61 56940.00 88888.00 2018-09-23 03:32:49.912 266 11389.14 42.59 56940.06 88888.00 2018-09-23 03:32:50.412 266 11389.15 42.61 56940.15 88888.00 2018-09-23 03:32:50.912 266 11389.17 42.61 56940.27 88888.00 2018-09-23 03:32:51.412 266 11389.24 42.63 56940.32 88888.00 2018-09-23 03:32:51.912 266 11389.21 42.61 56940.43 88888.00 2018-09-23 03:32:52.412 266 11389.18 42.59 56940.61 88888.00 2018-09-23 03:32:52.912 266 11389.21 42.59 56940.80 88888.00 2018-09-23 03:32:53.412 266 11389.17 42.58 56940.97 88888.00 2018-09-23 03:32:53.912 266 11389.22 42.60 56941.09 88888.00 2018-09-23 03:32:54.412 266 11389.24 42.58 56941.22 88888.00 2018-09-23 03:32:54.912 266 11389.21 42.56 56941.38 88888.00 2018-09-23 03:32:55.412 266 11389.24 42.59 56941.56 88888.00 2018-09-23 03:32:55.912 266 11389.33 42.57 56941.74 88888.00 2018-09-23 03:32:56.412 266 11389.30 42.57 56941.97 88888.00 2018-09-23 03:32:56.912 266 11389.29 42.64 56942.18 88888.00 2018-09-23 03:32:57.412 266 11389.33 42.70 56942.39 88888.00 2018-09-23 03:32:57.912 266 11389.23 42.71 56942.55 88888.00 2018-09-23 03:32:58.412 266 11389.26 42.74 56942.79 88888.00 2018-09-23 03:32:58.912 266 11389.23 42.75 56943.02 88888.00 2018-09-23 03:32:59.412 266 11389.11 42.84 56943.29 88888.00 2018-09-23 03:32:59.912 266 11389.11 42.91 56943.49 88888.00 2018-09-23 03:33:00.412 266 11389.07 42.94 56943.81 88888.00 2018-09-23 03:33:00.912 266 11389.02 42.99 56944.15 88888.00 2018-09-23 03:33:01.412 266 11389.02 43.02 56944.45 88888.00 2018-09-23 03:33:01.912 266 11388.99 43.07 56944.71 88888.00 2018-09-23 03:33:02.412 266 11388.88 43.11 56945.04 88888.00 2018-09-23 03:33:02.912 266 11388.88 43.22 56945.35 88888.00 2018-09-23 03:33:03.412 266 11388.82 43.29 56945.69 88888.00 2018-09-23 03:33:03.912 266 11388.72 43.36 56946.07 88888.00 2018-09-23 03:33:04.412 266 11388.75 43.46 56946.42 88888.00 2018-09-23 03:33:04.912 266 11388.75 43.59 56946.80 88888.00 2018-09-23 03:33:05.412 266 11388.71 43.70 56947.21 88888.00 2018-09-23 03:33:05.912 266 11388.75 43.79 56947.59 88888.00 2018-09-23 03:33:06.412 266 11388.68 43.83 56947.92 88888.00 2018-09-23 03:33:06.912 266 11388.57 43.92 56948.26 88888.00 2018-09-23 03:33:07.412 266 11388.59 44.00 56948.54 88888.00 2018-09-23 03:33:07.912 266 11388.57 44.04 56948.83 88888.00 2018-09-23 03:33:08.412 266 11388.50 44.11 56949.16 88888.00 2018-09-23 03:33:08.912 266 11388.53 44.17 56949.51 88888.00 2018-09-23 03:33:09.412 266 11388.47 44.21 56949.70 88888.00 2018-09-23 03:33:09.912 266 11388.39 44.30 56949.90 88888.00 2018-09-23 03:33:10.412 266 11388.39 44.41 56950.08 88888.00 2018-09-23 03:33:10.912 266 11388.31 44.44 56950.34 88888.00 2018-09-23 03:33:11.412 266 11388.26 44.47 56950.66 88888.00 2018-09-23 03:33:11.912 266 11388.34 44.53 56950.88 88888.00 2018-09-23 03:33:12.412 266 11388.29 44.61 56951.04 88888.00 2018-09-23 03:33:12.912 266 11388.24 44.71 56951.30 88888.00 2018-09-23 03:33:13.412 266 11388.33 44.81 56951.57 88888.00 2018-09-23 03:33:13.912 266 11388.32 44.81 56951.77 88888.00 2018-09-23 03:33:14.412 266 11388.31 44.84 56951.94 88888.00 2018-09-23 03:33:14.912 266 11388.39 44.95 56952.17 88888.00 2018-09-23 03:33:15.412 266 11388.38 45.01 56952.37 88888.00 2018-09-23 03:33:15.912 266 11388.40 45.03 56952.60 88888.00 2018-09-23 03:33:16.412 266 11388.45 45.12 56952.86 88888.00 2018-09-23 03:33:16.912 266 11388.46 45.22 56953.14 88888.00 2018-09-23 03:33:17.412 266 11388.53 45.30 56953.44 88888.00 2018-09-23 03:33:17.912 266 11388.62 45.43 56953.69 88888.00 2018-09-23 03:33:18.412 266 11388.60 45.50 56954.02 88888.00 2018-09-23 03:33:18.912 266 11388.60 45.57 56954.28 88888.00 2018-09-23 03:33:19.412 266 11388.62 45.73 56954.54 88888.00 2018-09-23 03:33:19.912 266 11388.68 45.83 56954.81 88888.00 2018-09-23 03:33:20.412 266 11388.76 45.86 56955.10 88888.00 2018-09-23 03:33:20.912 266 11388.89 45.91 56955.35 88888.00 2018-09-23 03:33:21.412 266 11388.90 45.96 56955.62 88888.00 2018-09-23 03:33:21.912 266 11388.93 46.00 56955.83 88888.00 2018-09-23 03:33:22.412 266 11389.00 46.03 56956.03 88888.00 2018-09-23 03:33:22.912 266 11388.95 46.08 56956.31 88888.00 2018-09-23 03:33:23.412 266 11388.93 46.17 56956.62 88888.00 2018-09-23 03:33:23.912 266 11388.96 46.33 56956.96 88888.00 2018-09-23 03:33:24.412 266 11388.90 46.41 56957.27 88888.00 2018-09-23 03:33:24.912 266 11388.88 46.48 56957.60 88888.00 2018-09-23 03:33:25.412 266 11388.85 46.51 56957.88 88888.00 2018-09-23 03:33:25.912 266 11388.75 46.62 56958.18 88888.00 2018-09-23 03:33:26.412 266 11388.76 46.79 56958.36 88888.00 2018-09-23 03:33:26.912 266 11388.83 46.93 56958.52 88888.00 2018-09-23 03:33:27.412 266 11388.80 47.00 56958.72 88888.00 2018-09-23 03:33:27.912 266 11388.76 47.02 56958.87 88888.00 2018-09-23 03:33:28.912 266 11388.80 47.16 56959.28 88888.00 2018-09-23 03:33:29.412 266 11388.79 47.32 56959.40 88888.00 2018-09-23 03:33:29.912 266 11388.86 47.39 56959.53 88888.00 2018-09-23 03:33:30.412 266 11388.87 47.50 56959.68 88888.00 2018-09-23 03:33:30.912 266 11388.89 47.64 56959.87 88888.00 2018-09-23 03:33:31.412 266 11388.97 47.71 56959.93 88888.00 2018-09-23 03:33:31.912 266 11388.96 47.77 56960.06 88888.00 2018-09-23 03:33:32.412 266 11389.04 47.84 56960.26 88888.00 2018-09-23 03:33:32.912 266 11389.10 47.96 56960.47 88888.00 2018-09-23 03:33:33.412 266 11389.08 48.01 56960.68 88888.00 2018-09-23 03:33:33.912 266 11389.15 48.07 56960.76 88888.00 2018-09-23 03:33:34.412 266 11389.21 48.18 56960.90 88888.00 2018-09-23 03:33:34.912 266 11389.16 48.35 56961.12 88888.00 2018-09-23 03:33:35.412 266 11389.24 48.39 56961.28 88888.00 2018-09-23 03:33:35.912 266 11389.33 48.50 56961.47 88888.00 2018-09-23 03:33:36.412 266 11389.30 48.62 56961.72 88888.00 2018-09-23 03:33:36.912 266 11389.31 48.70 56961.96 88888.00 2018-09-23 03:33:37.412 266 11389.36 48.80 56962.12 88888.00 2018-09-23 03:33:37.912 266 11389.37 48.91 56962.31 88888.00 2018-09-23 03:33:38.412 266 11389.40 49.04 56962.54 88888.00 2018-09-23 03:33:38.912 266 11389.43 49.18 56962.76 88888.00 2018-09-23 03:33:39.412 266 11389.40 49.28 56962.88 88888.00 2018-09-23 03:33:39.912 266 11389.38 49.43 56963.02 88888.00 2018-09-23 03:33:40.412 266 11389.44 49.57 56963.23 88888.00 2018-09-23 03:33:40.912 266 11389.29 49.66 56963.39 88888.00 2018-09-23 03:33:41.412 266 11389.33 49.73 56963.46 88888.00 2018-09-23 03:33:41.912 266 11389.41 49.74 56963.54 88888.00 2018-09-23 03:33:42.412 266 11389.40 49.82 56963.66 88888.00 2018-09-23 03:33:42.912 266 11389.37 49.96 56963.73 88888.00 2018-09-23 03:33:43.412 266 11389.36 50.08 56963.78 88888.00 2018-09-23 03:33:43.912 266 11389.36 50.09 56963.84 88888.00 2018-09-23 03:33:44.412 266 11389.38 50.11 56963.88 88888.00 2018-09-23 03:33:44.912 266 11389.40 50.13 56963.92 88888.00 2018-09-23 03:33:45.412 266 11389.40 50.22 56963.92 88888.00 2018-09-23 03:33:45.912 266 11389.44 50.33 56963.92 88888.00 2018-09-23 03:33:46.412 266 11389.43 50.33 56964.07 88888.00 2018-09-23 03:33:46.912 266 11389.43 50.33 56964.22 88888.00 2018-09-23 03:33:47.412 266 11389.48 50.41 56964.36 88888.00 2018-09-23 03:33:47.912 266 11389.45 50.50 56964.47 88888.00 2018-09-23 03:33:48.412 266 11389.35 50.57 56964.63 88888.00 2018-09-23 03:33:48.913 266 11389.35 50.64 56964.75 88888.00 2018-09-23 03:33:49.413 266 11389.31 50.63 56964.87 88888.00 2018-09-23 03:33:49.913 266 11389.26 50.72 56964.99 88888.00 2018-09-23 03:33:50.413 266 11389.18 50.84 56965.18 88888.00 2018-09-23 03:33:50.913 266 11389.15 50.98 56965.27 88888.00 2018-09-23 03:33:51.413 266 11389.04 51.03 56965.32 88888.00 2018-09-23 03:33:51.913 266 11389.02 51.06 56965.45 88888.00 2018-09-23 03:33:52.413 266 11389.01 51.10 56965.53 88888.00 2018-09-23 03:33:52.913 266 11388.95 51.22 56965.57 88888.00 2018-09-23 03:33:53.413 266 11388.85 51.31 56965.59 88888.00 2018-09-23 03:33:53.913 266 11388.81 51.37 56965.65 88888.00 2018-09-23 03:33:54.413 266 11388.72 51.41 56965.74 88888.00 2018-09-23 03:33:54.913 266 11388.72 51.48 56965.76 88888.00 2018-09-23 03:33:55.413 266 11388.65 51.52 56965.81 88888.00 2018-09-23 03:33:55.913 266 11388.58 51.57 56965.87 88888.00 2018-09-23 03:33:56.413 266 11388.59 51.66 56966.07 88888.00 2018-09-23 03:33:56.913 266 11388.55 51.77 56966.27 88888.00 2018-09-23 03:33:57.413 266 11388.51 51.91 56966.41 88888.00 2018-09-23 03:33:57.913 266 11388.51 52.05 56966.47 88888.00 2018-09-23 03:33:58.413 266 11388.48 52.10 56966.55 88888.00 2018-09-23 03:33:58.913 266 11388.47 52.12 56966.67 88888.00 2018-09-23 03:33:59.413 266 11388.53 52.16 56966.84 88888.00 2018-09-23 03:33:59.913 266 11388.47 52.20 56966.93 88888.00 2018-09-23 03:34:00.413 266 11388.40 52.27 56967.02 88888.00 2018-09-23 03:34:00.913 266 11388.41 52.34 56967.15 88888.00 2018-09-23 03:34:01.413 266 11388.40 52.42 56967.26 88888.00 2018-09-23 03:34:01.913 266 11388.38 52.58 56967.36 88888.00 2018-09-23 03:34:02.413 266 11388.41 52.74 56967.55 88888.00 2018-09-23 03:34:02.913 266 11388.34 52.78 56967.83 88888.00 2018-09-23 03:34:03.413 266 11388.31 52.91 56968.08 88888.00 2018-09-23 03:34:03.913 266 11388.32 53.06 56968.34 88888.00 2018-09-23 03:34:04.413 266 11388.26 53.15 56968.58 88888.00 2018-09-23 03:34:04.913 266 11388.19 53.27 56968.73 88888.00 2018-09-23 03:34:05.413 266 11388.30 53.46 56968.80 88888.00 2018-09-23 03:34:05.913 266 11388.34 53.55 56968.86 88888.00 2018-09-23 03:34:06.413 266 11388.36 53.67 56969.03 88888.00 2018-09-23 03:34:06.913 266 11388.45 53.74 56969.14 88888.00 2018-09-23 03:34:07.413 266 11388.39 53.88 56969.17 88888.00 2018-09-23 03:34:07.913 266 11388.41 53.97 56969.27 88888.00 2018-09-23 03:34:08.413 266 11388.53 54.14 56969.36 88888.00 2018-09-23 03:34:08.913 266 11388.59 54.21 56969.49 88888.00 2018-09-23 03:34:09.413 266 11388.65 54.35 56969.65 88888.00 2018-09-23 03:34:10.413 266 11388.61 54.63 56969.91 88888.00 2018-09-23 03:34:10.913 266 11388.65 54.78 56970.02 88888.00 2018-09-23 03:34:11.413 266 11388.68 54.89 56970.20 88888.00 2018-09-23 03:34:11.913 266 11388.66 54.90 56970.27 88888.00 2018-09-23 03:34:12.413 266 11388.75 55.05 56970.43 88888.00 2018-09-23 03:34:12.913 266 11388.87 55.18 56970.59 88888.00 2018-09-23 03:34:13.413 266 11388.82 55.33 56970.74 88888.00 2018-09-23 03:34:13.913 266 11388.88 55.51 56970.87 88888.00 2018-09-23 03:34:14.413 266 11388.95 55.71 56971.10 88888.00 2018-09-23 03:34:14.913 266 11388.88 55.87 56971.32 88888.00 2018-09-23 03:34:15.413 266 11388.92 56.00 56971.54 88888.00 2018-09-23 03:34:15.913 266 11389.01 56.15 56971.82 88888.00 2018-09-23 03:34:16.413 266 11388.96 56.30 56971.99 88888.00 2018-09-23 03:34:16.913 266 11388.97 56.40 56972.18 88888.00 2018-09-23 03:34:17.413 266 11389.06 56.46 56972.37 88888.00 2018-09-23 03:34:17.913 266 11389.04 56.53 56972.50 88888.00 2018-09-23 03:34:18.413 266 11389.04 56.67 56972.59 88888.00 2018-09-23 03:34:18.913 266 11389.09 56.78 56972.74 88888.00 2018-09-23 03:34:19.413 266 11389.07 56.83 56972.84 88888.00 2018-09-23 03:34:19.913 266 11389.02 56.94 56972.95 88888.00 2018-09-23 03:34:20.413 266 11389.03 57.02 56973.07 88888.00 2018-09-23 03:34:20.913 266 11388.96 57.06 56973.05 88888.00 2018-09-23 03:34:21.413 266 11388.92 57.10 56973.09 88888.00 2018-09-23 03:34:21.913 266 11388.95 57.13 56973.18 88888.00 2018-09-23 03:34:22.413 266 11388.89 57.23 56973.21 88888.00 2018-09-23 03:34:22.913 266 11388.87 57.35 56973.23 88888.00 2018-09-23 03:34:23.413 266 11388.92 57.37 56973.27 88888.00 2018-09-23 03:34:23.913 266 11388.76 57.48 56973.31 88888.00 2018-09-23 03:34:24.413 266 11388.72 57.54 56973.29 88888.00 2018-09-23 03:34:24.913 266 11388.75 57.60 56973.31 88888.00 2018-09-23 03:34:25.413 266 11388.74 57.70 56973.35 88888.00 2018-09-23 03:34:25.913 266 11388.82 57.81 56973.45 88888.00 2018-09-23 03:34:26.413 266 11388.88 57.89 56973.42 88888.00 2018-09-23 03:34:26.913 266 11388.85 57.92 56973.50 88888.00 2018-09-23 03:34:27.413 266 11388.86 58.04 56973.61 88888.00 2018-09-23 03:34:27.913 266 11388.94 58.18 56973.70 88888.00 2018-09-23 03:34:28.413 266 11388.88 58.29 56973.80 88888.00 2018-09-23 03:34:28.913 266 11388.96 58.38 56973.91 88888.00 2018-09-23 03:34:29.413 266 11389.01 58.48 56974.09 88888.00 2018-09-23 03:34:29.913 266 11388.99 58.55 56974.18 88888.00 2018-09-23 03:34:30.413 266 11388.99 58.68 56974.36 88888.00 2018-09-23 03:34:30.913 266 11389.03 58.76 56974.45 88888.00 2018-09-23 03:34:31.413 266 11388.90 58.85 56974.50 88888.00 2018-09-23 03:34:31.913 266 11388.90 58.96 56974.56 88888.00 2018-09-23 03:34:32.413 266 11388.99 59.00 56974.53 88888.00 2018-09-23 03:34:32.913 266 11388.95 59.03 56974.41 88888.00 2018-09-23 03:34:33.413 266 11389.00 59.11 56974.34 88888.00 2018-09-23 03:34:33.913 266 11389.02 59.12 56974.18 88888.00 2018-09-23 03:34:34.413 266 11388.97 59.21 56974.05 88888.00 2018-09-23 03:34:34.913 266 11389.09 59.30 56973.98 88888.00 2018-09-23 03:34:35.413 266 11389.13 59.33 56973.92 88888.00 2018-09-23 03:34:35.913 266 11389.03 59.39 56973.91 88888.00 2018-09-23 03:34:36.413 266 11389.03 59.48 56973.90 88888.00 2018-09-23 03:34:36.913 266 11389.06 59.54 56973.90 88888.00 2018-09-23 03:34:37.413 266 11389.00 59.58 56973.93 88888.00 2018-09-23 03:34:37.913 266 11389.10 59.65 56974.00 88888.00 2018-09-23 03:34:38.413 266 11389.14 59.79 56974.09 88888.00 2018-09-23 03:34:38.913 266 11389.04 59.92 56974.12 88888.00 2018-09-23 03:34:39.413 266 11389.09 59.95 56974.22 88888.00 2018-09-23 03:34:39.913 266 11389.08 60.02 56974.30 88888.00 2018-09-23 03:34:40.413 266 11389.03 60.08 56974.35 88888.00 2018-09-23 03:34:40.913 266 11389.14 60.13 56974.34 88888.00 2018-09-23 03:34:41.413 266 11389.13 60.21 56974.25 88888.00 2018-09-23 03:34:41.913 266 11389.03 60.26 56974.16 88888.00 2018-09-23 03:34:42.413 266 11389.06 60.26 56974.05 88888.00 2018-09-23 03:34:42.913 266 11389.08 60.30 56973.97 88888.00 2018-09-23 03:34:43.413 266 11389.02 60.39 56973.89 88888.00 2018-09-23 03:34:43.913 266 11389.01 60.42 56973.85 88888.00 2018-09-23 03:34:44.413 266 11389.04 60.45 56973.84 88888.00 2018-09-23 03:34:44.913 266 11389.02 60.48 56973.78 88888.00 2018-09-23 03:34:45.413 266 11389.01 60.54 56973.74 88888.00 2018-09-23 03:34:45.913 266 11389.00 60.50 56973.71 88888.00 2018-09-23 03:34:46.413 266 11388.92 60.57 56973.73 88888.00 2018-09-23 03:34:46.913 266 11388.95 60.66 56973.86 88888.00 2018-09-23 03:34:47.413 266 11388.95 60.63 56973.87 88888.00 2018-09-23 03:34:47.913 266 11388.90 60.70 56973.84 88888.00 2018-09-23 03:34:48.413 266 11388.92 60.74 56973.89 88888.00 2018-09-23 03:34:48.913 266 11388.92 60.72 56973.93 88888.00 2018-09-23 03:34:49.413 266 11388.85 60.75 56973.91 88888.00 2018-09-23 03:34:49.913 266 11388.87 60.80 56973.89 88888.00 2018-09-23 03:34:50.413 266 11388.95 60.80 56973.87 88888.00 2018-09-23 03:34:50.913 266 11388.92 60.81 56973.84 88888.00 2018-09-23 03:34:51.413 266 11388.89 60.82 56973.85 88888.00 2018-09-23 03:34:51.913 266 11388.92 60.83 56973.84 88888.00 2018-09-23 03:34:52.413 266 11388.95 60.89 56973.85 88888.00 2018-09-23 03:34:52.913 266 11388.97 60.94 56973.99 88888.00 2018-09-23 03:34:53.413 266 11389.04 60.98 56974.04 88888.00 2018-09-23 03:34:53.913 266 11388.97 61.02 56974.12 88888.00 2018-09-23 03:34:54.413 266 11389.08 61.09 56974.19 88888.00 2018-09-23 03:34:54.913 266 11389.10 61.16 56974.29 88888.00 2018-09-23 03:34:55.413 266 11389.07 61.21 56974.34 88888.00 2018-09-23 03:34:55.913 266 11389.16 61.28 56974.40 88888.00 2018-09-23 03:34:56.413 266 11389.17 61.21 56974.42 88888.00 2018-09-23 03:34:56.913 266 11389.16 61.24 56974.36 88888.00 2018-09-23 03:34:57.413 266 11389.17 61.25 56974.27 88888.00 2018-09-23 03:34:57.913 266 11389.18 61.25 56974.16 88888.00 2018-09-23 03:34:58.413 266 11389.21 61.20 56974.04 88888.00 2018-09-23 03:34:58.913 266 11389.30 61.11 56973.90 88888.00 2018-09-23 03:34:59.913 266 11389.27 61.00 56973.42 88888.00 2018-09-23 03:35:00.413 266 11389.26 60.95 56973.21 88888.00 2018-09-23 03:35:00.913 266 11389.30 60.89 56973.01 88888.00 2018-09-23 03:35:01.413 266 11389.20 60.77 56972.75 88888.00 2018-09-23 03:35:01.913 266 11389.23 60.70 56972.56 88888.00 2018-09-23 03:35:02.413 266 11389.22 60.61 56972.42 88888.00 2018-09-23 03:35:02.913 266 11389.15 60.54 56972.30 88888.00 2018-09-23 03:35:03.413 266 11389.18 60.45 56972.23 88888.00 2018-09-23 03:35:03.913 266 11389.18 60.43 56972.14 88888.00 2018-09-23 03:35:04.413 266 11389.08 60.43 56972.14 88888.00 2018-09-23 03:35:04.913 266 11389.10 60.36 56972.11 88888.00 2018-09-23 03:35:05.413 266 11389.04 60.30 56972.09 88888.00 2018-09-23 03:35:05.913 266 11389.00 60.21 56972.11 88888.00 2018-09-23 03:35:06.413 266 11388.99 60.22 56972.12 88888.00 2018-09-23 03:35:06.913 266 11388.95 60.15 56972.05 88888.00 2018-09-23 03:35:07.413 266 11388.88 60.13 56971.97 88888.00 2018-09-23 03:35:07.913 266 11388.94 60.06 56971.94 88888.00 2018-09-23 03:35:08.413 266 11388.87 59.93 56971.91 88888.00 2018-09-23 03:35:08.913 266 11388.81 59.86 56971.84 88888.00 2018-09-23 03:35:09.413 266 11388.79 59.77 56971.73 88888.00 2018-09-23 03:35:09.913 266 11388.79 59.74 56971.69 88888.00 2018-09-23 03:35:10.413 266 11388.73 59.72 56971.67 88888.00 2018-09-23 03:35:10.913 266 11388.74 59.58 56971.64 88888.00 2018-09-23 03:35:11.413 266 11388.68 59.52 56971.62 88888.00 2018-09-23 03:35:11.913 266 11388.66 59.47 56971.74 88888.00 2018-09-23 03:35:12.413 266 11388.69 59.43 56971.74 88888.00 2018-09-23 03:35:12.913 266 11388.64 59.45 56971.72 88888.00 2018-09-23 03:35:13.413 266 11388.51 59.34 56971.72 88888.00 2018-09-23 03:35:13.913 266 11388.55 59.20 56971.72 88888.00 2018-09-23 03:35:14.413 266 11388.58 59.12 56971.77 88888.00 2018-09-23 03:35:14.913 266 11388.53 59.10 56971.79 88888.00 2018-09-23 03:35:15.413 266 11388.54 59.05 56971.80 88888.00 2018-09-23 03:35:15.913 266 11388.48 58.94 56971.78 88888.00 2018-09-23 03:35:16.413 266 11388.45 58.86 56971.81 88888.00 2018-09-23 03:35:16.913 266 11388.45 58.76 56971.86 88888.00 2018-09-23 03:35:17.413 266 11388.43 58.68 56971.88 88888.00 2018-09-23 03:35:17.913 266 11388.37 58.68 56971.96 88888.00 2018-09-23 03:35:18.413 266 11388.39 58.59 56971.97 88888.00 2018-09-23 03:35:18.913 266 11388.33 58.52 56971.97 88888.00 2018-09-23 03:35:19.413 266 11388.34 58.48 56972.06 88888.00 2018-09-23 03:35:19.913 266 11388.46 58.43 56972.07 88888.00 2018-09-23 03:35:20.413 266 11388.39 58.39 56972.09 88888.00 2018-09-23 03:35:20.913 266 11388.37 58.35 56972.10 88888.00 2018-09-23 03:35:21.413 266 11388.46 58.29 56972.12 88888.00 2018-09-23 03:35:21.913 266 11388.44 58.23 56972.11 88888.00 2018-09-23 03:35:22.413 266 11388.45 58.16 56972.13 88888.00 2018-09-23 03:35:22.913 266 11388.51 58.11 56972.06 88888.00 2018-09-23 03:35:23.413 266 11388.51 58.03 56972.00 88888.00 2018-09-23 03:35:23.913 266 11388.58 57.92 56971.93 88888.00 2018-09-23 03:35:24.413 266 11388.65 57.84 56971.82 88888.00 2018-09-23 03:35:24.913 266 11388.60 57.74 56971.68 88888.00 2018-09-23 03:35:25.413 266 11388.60 57.64 56971.51 88888.00 2018-09-23 03:35:25.913 266 11388.71 57.54 56971.40 88888.00 2018-09-23 03:35:26.413 266 11388.68 57.43 56971.29 88888.00 2018-09-23 03:35:26.913 266 11388.76 57.27 56971.21 88888.00 2018-09-23 03:35:27.413 266 11388.88 57.19 56971.06 88888.00 2018-09-23 03:35:27.913 266 11388.76 57.10 56970.91 88888.00 2018-09-23 03:35:28.413 266 11388.75 57.10 56970.88 88888.00 2018-09-23 03:35:28.913 266 11388.79 56.95 56970.82 88888.00 2018-09-23 03:35:29.413 266 11388.76 56.79 56970.71 88888.00 2018-09-23 03:35:29.913 266 11388.74 56.75 56970.69 88888.00 2018-09-23 03:35:30.413 266 11388.85 56.65 56970.63 88888.00 2018-09-23 03:35:30.913 266 11388.83 56.55 56970.56 88888.00 2018-09-23 03:35:31.413 266 11388.80 56.47 56970.47 88888.00 2018-09-23 03:35:31.913 266 11388.86 56.41 56970.49 88888.00 2018-09-23 03:35:32.413 266 11388.79 56.32 56970.40 88888.00 2018-09-23 03:35:33.413 266 11388.86 56.15 56970.32 88888.00 2018-09-23 03:35:33.913 266 11388.85 56.11 56970.29 88888.00 2018-09-23 03:35:34.413 266 11388.88 56.06 56970.29 88888.00 2018-09-23 03:35:34.913 266 11388.97 56.04 56970.31 88888.00 2018-09-23 03:35:35.413 266 11388.94 56.01 56970.37 88888.00 2018-09-23 03:35:35.913 266 11389.00 56.07 56970.42 88888.00 2018-09-23 03:35:36.413 266 11389.14 56.08 56970.45 88888.00 2018-09-23 03:35:36.913 266 11389.10 56.01 56970.49 88888.00 2018-09-23 03:35:37.413 266 11389.16 56.03 56970.52 88888.00 2018-09-23 03:35:37.913 266 11389.26 56.00 56970.59 88888.00 2018-09-23 03:35:38.413 266 11389.27 55.93 56970.58 88888.00 2018-09-23 03:35:38.913 266 11389.29 55.91 56970.57 88888.00 2018-09-23 03:35:39.413 266 11389.42 55.92 56970.56 88888.00 2018-09-23 03:35:39.913 266 11389.43 55.86 56970.55 88888.00 2018-09-23 03:35:40.404 266 11389.49 55.84 56970.46 88888.00 2018-09-23 03:35:40.904 266 11389.56 55.80 56970.43 88888.00 2018-09-23 03:35:41.404 266 11389.55 55.72 56970.32 88888.00 2018-09-23 03:35:41.904 266 11389.59 55.67 56970.20 88888.00 2018-09-23 03:35:42.404 266 11389.71 55.58 56970.12 88888.00 2018-09-23 03:35:42.904 266 11389.71 55.52 56969.94 88888.00 2018-09-23 03:35:43.404 266 11389.80 55.47 56969.82 88888.00 2018-09-23 03:35:43.904 266 11389.86 55.38 56969.73 88888.00 2018-09-23 03:35:44.404 266 11389.90 55.29 56969.60 88888.00 2018-09-23 03:35:44.904 266 11389.99 55.23 56969.46 88888.00 2018-09-23 03:35:45.404 266 11390.10 55.19 56969.46 88888.00 2018-09-23 03:35:45.904 266 11390.17 55.13 56969.43 88888.00 2018-09-23 03:35:46.404 266 11390.12 55.10 56969.38 88888.00 2018-09-23 03:35:46.904 266 11390.19 55.01 56969.46 88888.00 2018-09-23 03:35:47.404 266 11390.21 54.97 56969.59 88888.00 2018-09-23 03:35:47.904 266 11390.29 54.96 56969.63 88888.00 2018-09-23 03:35:48.404 266 11390.38 54.90 56969.66 88888.00 2018-09-23 03:35:48.904 266 11390.36 54.83 56969.66 88888.00 2018-09-23 03:35:49.404 266 11390.45 54.79 56969.65 88888.00 2018-09-23 03:35:49.904 266 11390.48 54.74 56969.65 88888.00 2018-09-23 03:35:50.404 266 11390.47 54.69 56969.60 88888.00 2018-09-23 03:35:50.904 266 11390.57 54.67 56969.62 88888.00 2018-09-23 03:35:51.404 266 11390.65 54.57 56969.50 88888.00 2018-09-23 03:35:51.904 266 11390.67 54.50 56969.42 88888.00 2018-09-23 03:35:52.404 266 11390.70 54.50 56969.30 88888.00 2018-09-23 03:35:52.904 266 11390.79 54.40 56969.23 88888.00 2018-09-23 03:35:53.404 266 11390.83 54.31 56969.10 88888.00 2018-09-23 03:35:53.904 266 11390.91 54.33 56969.03 88888.00 2018-09-23 03:35:54.404 266 11390.94 54.31 56968.97 88888.00 2018-09-23 03:35:54.904 266 11390.94 54.24 56969.01 88888.00 2018-09-23 03:35:55.404 266 11390.98 54.24 56968.97 88888.00 2018-09-23 03:35:55.904 266 11391.10 54.26 56968.91 88888.00 2018-09-23 03:35:56.404 266 11391.08 54.22 56968.88 88888.00 2018-09-23 03:35:56.904 266 11391.17 54.17 56968.84 88888.00 2018-09-23 03:35:57.404 266 11391.29 54.14 56968.82 88888.00 2018-09-23 03:35:57.904 266 11391.25 54.09 56968.83 88888.00 2018-09-23 03:35:58.404 266 11391.33 54.10 56968.78 88888.00 2018-09-23 03:35:58.904 266 11391.46 54.06 56968.79 88888.00 2018-09-23 03:35:59.404 266 11391.50 54.02 56968.83 88888.00 2018-09-23 03:35:59.904 266 11391.59 53.96 56968.84 88888.00 2018-09-23 03:36:00.404 266 11391.68 53.93 56968.88 88888.00 2018-09-23 03:36:00.904 266 11391.67 53.90 56968.90 88888.00 2018-09-23 03:36:01.404 266 11391.79 53.88 56968.97 88888.00 2018-09-23 03:36:01.904 266 11391.87 53.86 56969.12 88888.00 2018-09-23 03:36:02.404 266 11391.87 53.81 56969.22 88888.00 2018-09-23 03:36:02.904 266 11392.02 53.81 56969.30 88888.00 2018-09-23 03:36:03.404 266 11392.02 53.74 56969.41 88888.00 2018-09-23 03:36:03.904 266 11391.91 53.73 56969.53 88888.00 2018-09-23 03:36:04.404 266 11391.91 53.68 56969.63 88888.00 2018-09-23 03:36:04.904 266 11391.93 53.59 56969.73 88888.00 2018-09-23 03:36:05.404 266 11391.88 53.55 56969.82 88888.00 2018-09-23 03:36:05.904 266 11391.93 53.52 56969.94 88888.00 2018-09-23 03:36:06.404 266 11391.95 53.45 56969.98 88888.00 2018-09-23 03:36:06.904 266 11391.91 53.40 56970.07 88888.00 2018-09-23 03:36:07.404 266 11391.86 53.36 56970.14 88888.00 2018-09-23 03:36:07.904 266 11391.82 53.27 56970.23 88888.00 2018-09-23 03:36:08.404 266 11391.75 53.18 56970.30 88888.00 2018-09-23 03:36:08.904 266 11391.77 53.13 56970.44 88888.00 2018-09-23 03:36:09.404 266 11391.75 53.06 56970.45 88888.00 2018-09-23 03:36:09.904 266 11391.67 53.02 56970.44 88888.00 2018-09-23 03:36:10.404 266 11391.68 52.97 56970.45 88888.00 2018-09-23 03:36:10.904 266 11391.67 52.92 56970.33 88888.00 2018-09-23 03:36:11.404 266 11391.65 52.90 56970.24 88888.00 2018-09-23 03:36:11.904 266 11391.64 52.86 56970.17 88888.00 2018-09-23 03:36:12.404 266 11391.64 52.80 56970.11 88888.00 2018-09-23 03:36:12.904 266 11391.58 52.77 56969.99 88888.00 2018-09-23 03:36:13.404 266 11391.59 52.74 56969.99 88888.00 2018-09-23 03:36:13.904 266 11391.63 52.70 56969.95 88888.00 2018-09-23 03:36:15.404 266 11391.52 52.54 56969.91 88888.00 2018-09-23 03:36:15.904 266 11391.44 52.51 56969.93 88888.00 2018-09-23 03:36:16.404 266 11391.42 52.50 56969.94 88888.00 2018-09-23 03:36:16.904 266 11391.40 52.46 56969.93 88888.00 2018-09-23 03:36:17.404 266 11391.25 52.37 56969.87 88888.00 2018-09-23 03:36:17.904 266 11391.29 52.30 56969.88 88888.00 2018-09-23 03:36:18.404 266 11391.28 52.26 56969.92 88888.00 2018-09-23 03:36:18.904 266 11391.23 52.26 56969.92 88888.00 2018-09-23 03:36:19.404 266 11391.21 52.26 56969.97 88888.00 2018-09-23 03:36:19.904 266 11391.22 52.20 56969.94 88888.00 2018-09-23 03:36:20.404 266 11391.23 52.20 56969.92 88888.00 2018-09-23 03:36:20.904 266 11391.32 52.16 56969.88 88888.00 2018-09-23 03:36:21.404 266 11391.26 52.10 56969.88 88888.00 2018-09-23 03:36:21.904 266 11391.26 52.12 56969.87 88888.00 2018-09-23 03:36:22.404 266 11391.33 52.12 56969.86 88888.00 2018-09-23 03:36:22.904 266 11391.37 52.09 56969.88 88888.00 2018-09-23 03:36:23.404 266 11391.35 52.06 56969.86 88888.00 2018-09-23 03:36:23.904 266 11391.44 52.00 56969.82 88888.00 2018-09-23 03:36:24.404 266 11391.45 52.00 56969.85 88888.00 2018-09-23 03:36:24.904 266 11391.52 52.03 56969.88 88888.00 2018-09-23 03:36:25.404 266 11391.61 52.04 56969.95 88888.00 2018-09-23 03:36:25.904 266 11391.66 52.04 56970.05 88888.00 2018-09-23 03:36:26.404 266 11391.65 52.02 56970.08 88888.00 2018-09-23 03:36:26.904 266 11391.73 51.97 56970.05 88888.00 2018-09-23 03:36:27.404 266 11391.77 51.96 56969.95 88888.00 2018-09-23 03:36:27.904 266 11391.77 51.98 56969.88 88888.00 2018-09-23 03:36:28.404 266 11391.89 51.98 56969.70 88888.00 2018-09-23 03:36:28.904 266 11391.92 51.89 56969.44 88888.00 2018-09-23 03:36:29.404 266 11391.89 51.89 56969.25 88888.00 2018-09-23 03:36:29.904 266 11392.05 51.81 56969.06 88888.00 2018-09-23 03:36:30.404 266 11392.01 51.74 56968.88 88888.00 2018-09-23 03:36:30.904 266 11391.98 51.66 56968.71 88888.00 2018-09-23 03:36:31.404 266 11392.11 51.65 56968.50 88888.00 2018-09-23 03:36:31.904 266 11392.13 51.57 56968.30 88888.00 2018-09-23 03:36:32.404 266 11392.12 51.52 56968.15 88888.00 2018-09-23 03:36:32.904 266 11392.20 51.47 56968.06 88888.00 2018-09-23 03:36:33.404 266 11392.25 51.44 56967.95 88888.00 2018-09-23 03:36:33.904 266 11392.37 51.43 56967.87 88888.00 2018-09-23 03:36:34.404 266 11392.47 51.43 56967.75 88888.00 2018-09-23 03:36:34.904 266 11392.46 51.36 56967.70 88888.00 2018-09-23 03:36:35.404 266 11392.51 51.35 56967.67 88888.00 2018-09-23 03:36:35.904 266 11392.63 51.34 56967.61 88888.00 2018-09-23 03:36:36.404 266 11392.64 51.28 56967.55 88888.00 2018-09-23 03:36:36.904 266 11392.67 51.30 56967.47 88888.00 2018-09-23 03:36:37.404 266 11392.78 51.24 56967.41 88888.00 2018-09-23 03:36:37.904 266 11392.83 51.20 56967.29 88888.00 2018-09-23 03:36:38.404 266 11392.89 51.20 56967.07 88888.00 2018-09-23 03:36:38.904 266 11393.05 51.20 56966.92 88888.00 2018-09-23 03:36:39.404 266 11393.10 51.16 56966.85 88888.00 2018-09-23 03:36:39.904 266 11393.18 51.13 56966.78 88888.00 2018-09-23 03:36:40.404 266 11393.31 51.06 56966.60 88888.00 2018-09-23 03:36:40.904 266 11393.34 50.98 56966.51 88888.00 2018-09-23 03:36:41.404 266 11393.37 50.95 56966.48 88888.00 2018-09-23 03:36:41.904 266 11393.48 50.95 56966.44 88888.00 2018-09-23 03:36:42.404 266 11393.48 50.91 56966.39 88888.00 2018-09-23 03:36:42.904 266 11393.55 50.95 56966.33 88888.00 2018-09-23 03:36:43.404 266 11393.73 50.95 56966.26 88888.00 2018-09-23 03:36:43.904 266 11393.73 50.93 56966.23 88888.00 2018-09-23 03:36:44.404 266 11393.68 50.97 56966.19 88888.00 2018-09-23 03:36:44.904 266 11393.83 50.95 56966.10 88888.00 2018-09-23 03:36:45.404 266 11393.90 51.02 56966.09 88888.00 2018-09-23 03:36:45.904 266 11393.93 51.03 56966.01 88888.00 2018-09-23 03:36:46.404 266 11394.03 51.01 56965.90 88888.00 2018-09-23 03:36:46.904 266 11394.03 51.02 56965.85 88888.00 2018-09-23 03:36:47.404 266 11394.07 51.04 56965.85 88888.00 2018-09-23 03:36:47.904 266 11394.16 51.07 56965.83 88888.00 2018-09-23 03:36:48.404 266 11394.18 51.02 56965.77 88888.00 2018-09-23 03:36:48.904 266 11394.30 51.02 56965.70 88888.00 2018-09-23 03:36:49.404 266 11394.42 51.02 56965.65 88888.00 2018-09-23 03:36:49.904 266 11394.49 51.02 56965.57 88888.00 2018-09-23 03:36:50.404 266 11394.55 51.06 56965.51 88888.00 2018-09-23 03:36:50.904 266 11394.66 51.06 56965.45 88888.00 2018-09-23 03:36:51.404 266 11394.72 51.04 56965.43 88888.00 2018-09-23 03:36:51.904 266 11394.78 51.01 56965.27 88888.00 2018-09-23 03:36:52.404 266 11394.93 50.98 56965.12 88888.00 2018-09-23 03:36:52.904 266 11394.93 50.91 56965.01 88888.00 2018-09-23 03:36:53.404 266 11394.96 50.87 56964.86 88888.00 2018-09-23 03:36:53.904 266 11395.10 50.81 56964.72 88888.00 2018-09-23 03:36:54.404 266 11395.14 50.73 56964.55 88888.00 2018-09-23 03:36:54.904 266 11395.27 50.75 56964.43 88888.00 2018-09-23 03:36:55.404 266 11395.45 50.74 56964.27 88888.00 2018-09-23 03:36:56.404 266 11395.54 50.63 56963.96 88888.00 2018-09-23 03:36:56.904 266 11395.73 50.61 56963.79 88888.00 2018-09-23 03:36:57.404 266 11395.81 50.59 56963.60 88888.00 2018-09-23 03:36:57.904 266 11395.94 50.56 56963.39 88888.00 2018-09-23 03:36:58.404 266 11396.15 50.50 56963.28 88888.00 2018-09-23 03:36:58.904 266 11396.18 50.43 56963.14 88888.00 2018-09-23 03:36:59.404 266 11396.30 50.41 56963.05 88888.00 2018-09-23 03:36:59.904 266 11396.47 50.40 56962.98 88888.00 2018-09-23 03:37:00.404 266 11396.52 50.38 56962.89 88888.00 2018-09-23 03:37:00.904 266 11396.58 50.39 56962.87 88888.00 2018-09-23 03:37:01.404 266 11396.70 50.39 56962.89 88888.00 2018-09-23 03:37:01.904 266 11396.74 50.39 56962.83 88888.00 2018-09-23 03:37:02.404 266 11396.74 50.36 56962.72 88888.00 2018-09-23 03:37:02.904 266 11396.88 50.40 56962.66 88888.00 2018-09-23 03:37:03.404 266 11396.98 50.41 56962.66 88888.00 2018-09-23 03:37:03.904 266 11397.02 50.41 56962.53 88888.00 2018-09-23 03:37:04.404 266 11397.16 50.36 56962.32 88888.00 2018-09-23 03:37:04.904 266 11397.19 50.39 56962.19 88888.00 2018-09-23 03:37:05.404 266 11397.29 50.42 56962.08 88888.00 2018-09-23 03:37:05.904 266 11397.41 50.43 56961.97 88888.00 2018-09-23 03:37:06.404 266 11397.47 50.42 56961.90 88888.00 2018-09-23 03:37:06.904 266 11397.60 50.42 56961.83 88888.00 2018-09-23 03:37:07.404 266 11397.77 50.42 56961.77 88888.00 2018-09-23 03:37:07.904 266 11397.82 50.45 56961.65 88888.00 2018-09-23 03:37:08.404 266 11397.89 50.48 56961.66 88888.00 2018-09-23 03:37:08.904 266 11398.09 50.52 56961.59 88888.00 2018-09-23 03:37:09.404 266 11398.17 50.55 56961.63 88888.00 2018-09-23 03:37:09.904 266 11398.27 50.62 56961.69 88888.00 2018-09-23 03:37:10.404 266 11398.44 50.68 56961.66 88888.00 2018-09-23 03:37:10.904 266 11398.48 50.69 56961.65 88888.00 2018-09-23 03:37:11.404 266 11398.61 50.77 56961.63 88888.00 2018-09-23 03:37:11.904 266 11398.80 50.80 56961.64 88888.00 2018-09-23 03:37:12.404 266 11398.89 50.84 56961.61 88888.00 2018-09-23 03:37:12.904 266 11398.94 50.90 56961.58 88888.00 2018-09-23 03:37:13.404 266 11399.06 50.94 56961.53 88888.00 2018-09-23 03:37:13.904 266 11399.15 50.91 56961.48 88888.00 2018-09-23 03:37:14.404 266 11399.31 50.97 56961.41 88888.00 2018-09-23 03:37:14.904 266 11399.46 51.02 56961.33 88888.00 2018-09-23 03:37:15.404 266 11399.59 51.04 56961.20 88888.00 2018-09-23 03:37:15.904 266 11399.69 51.07 56961.09 88888.00 2018-09-23 03:37:16.404 266 11399.85 51.08 56960.97 88888.00 2018-09-23 03:37:16.904 266 11399.93 51.10 56960.76 88888.00 2018-09-23 03:37:17.404 266 11400.06 51.20 56960.67 88888.00 2018-09-23 03:37:17.904 266 11400.25 51.23 56960.50 88888.00 2018-09-23 03:37:18.404 266 11400.38 51.23 56960.28 88888.00 2018-09-23 03:37:18.904 266 11400.54 51.27 56960.13 88888.00 2018-09-23 03:37:19.404 266 11400.71 51.29 56959.94 88888.00 2018-09-23 03:37:19.904 266 11400.84 51.27 56959.75 88888.00 2018-09-23 03:37:20.404 266 11400.99 51.30 56959.49 88888.00 2018-09-23 03:37:20.904 266 11401.13 51.25 56959.28 88888.00 2018-09-23 03:37:21.404 266 11401.19 51.24 56959.07 88888.00 2018-09-23 03:37:21.904 266 11401.26 51.25 56958.82 88888.00 2018-09-23 03:37:22.404 266 11401.40 51.25 56958.55 88888.00 2018-09-23 03:37:22.904 266 11401.45 51.24 56958.37 88888.00 2018-09-23 03:37:23.404 266 11401.58 51.32 56958.21 88888.00 2018-09-23 03:37:23.904 266 11401.72 51.36 56958.07 88888.00 2018-09-23 03:37:24.404 266 11401.73 51.43 56957.94 88888.00 2018-09-23 03:37:24.904 266 11401.88 51.47 56957.84 88888.00 2018-09-23 03:37:25.404 266 11402.06 51.50 56957.78 88888.00 2018-09-23 03:37:25.904 266 11402.06 51.55 56957.68 88888.00 2018-09-23 03:37:26.404 266 11402.15 51.68 56957.54 88888.00 2018-09-23 03:37:26.904 266 11402.27 51.70 56957.39 88888.00 2018-09-23 03:37:27.404 266 11402.34 51.74 56957.22 88888.00 2018-09-23 03:37:27.904 266 11402.48 51.79 56957.10 88888.00 2018-09-23 03:37:28.404 266 11402.57 51.88 56956.96 88888.00 2018-09-23 03:37:28.904 266 11402.62 51.92 56956.77 88888.00 2018-09-23 03:37:29.404 266 11402.79 51.96 56956.65 88888.00 2018-09-23 03:37:29.904 266 11402.95 51.96 56956.51 88888.00 2018-09-23 03:37:30.404 266 11403.05 51.98 56956.34 88888.00 2018-09-23 03:37:30.904 266 11403.17 52.03 56956.18 88888.00 2018-09-23 03:37:31.404 266 11403.35 52.08 56955.94 88888.00 2018-09-23 03:37:31.904 266 11403.47 52.06 56955.79 88888.00 2018-09-23 03:37:32.404 266 11403.62 52.13 56955.68 88888.00 2018-09-23 03:37:32.904 266 11403.75 52.12 56955.57 88888.00 2018-09-23 03:37:33.404 266 11403.83 52.16 56955.45 88888.00 2018-09-23 03:37:33.904 266 11403.90 52.22 56955.32 88888.00 2018-09-23 03:37:34.404 266 11404.00 52.25 56955.15 88888.00 2018-09-23 03:37:34.904 266 11404.03 52.25 56955.02 88888.00 2018-09-23 03:37:35.404 266 11404.12 52.29 56954.92 88888.00 2018-09-23 03:37:35.904 266 11404.24 52.29 56954.79 88888.00 2018-09-23 03:37:36.404 266 11404.26 52.26 56954.64 88888.00 2018-09-23 03:37:36.904 266 11404.41 52.25 56954.42 88888.00 2018-09-23 03:37:37.905 266 11404.41 52.31 56954.06 88888.00 2018-09-23 03:37:38.405 266 11404.57 52.34 56953.95 88888.00 2018-09-23 03:37:38.905 266 11404.71 52.32 56953.81 88888.00 2018-09-23 03:37:39.405 266 11404.66 52.34 56953.71 88888.00 2018-09-23 03:37:39.905 266 11404.70 52.38 56953.62 88888.00 2018-09-23 03:37:40.405 266 11404.83 52.38 56953.49 88888.00 2018-09-23 03:37:40.905 266 11404.84 52.46 56953.39 88888.00 2018-09-23 03:37:41.405 266 11404.91 52.47 56953.22 88888.00 2018-09-23 03:37:41.905 266 11404.90 52.50 56953.10 88888.00 2018-09-23 03:37:42.405 266 11404.91 52.54 56953.01 88888.00 2018-09-23 03:37:42.905 266 11405.05 52.58 56952.93 88888.00 2018-09-23 03:37:43.405 266 11405.13 52.60 56952.79 88888.00 2018-09-23 03:37:43.905 266 11405.16 52.64 56952.66 88888.00 2018-09-23 03:37:44.405 266 11405.21 52.66 56952.48 88888.00 2018-09-23 03:37:44.905 266 11405.22 52.70 56952.28 88888.00 2018-09-23 03:37:45.405 266 11405.21 52.72 56952.15 88888.00 2018-09-23 03:37:45.905 266 11405.30 52.71 56952.01 88888.00 2018-09-23 03:37:46.405 266 11405.35 52.74 56951.87 88888.00 2018-09-23 03:37:46.905 266 11405.37 52.78 56951.76 88888.00 2018-09-23 03:37:47.405 266 11405.46 52.79 56951.63 88888.00 2018-09-23 03:37:47.905 266 11405.53 52.78 56951.49 88888.00 2018-09-23 03:37:48.405 266 11405.55 52.75 56951.36 88888.00 2018-09-23 03:37:48.905 266 11405.62 52.75 56951.24 88888.00 2018-09-23 03:37:49.405 266 11405.69 52.71 56951.13 88888.00 2018-09-23 03:37:49.905 266 11405.74 52.66 56951.06 88888.00 2018-09-23 03:37:50.405 266 11405.85 52.65 56950.96 88888.00 2018-09-23 03:37:50.905 266 11405.92 52.64 56950.82 88888.00 2018-09-23 03:37:51.405 266 11405.94 52.60 56950.80 88888.00 2018-09-23 03:37:51.905 266 11406.06 52.63 56950.78 88888.00 2018-09-23 03:37:52.405 266 11406.12 52.59 56950.72 88888.00 2018-09-23 03:37:52.905 266 11406.11 52.59 56950.63 88888.00 2018-09-23 03:37:53.405 266 11406.17 52.64 56950.57 88888.00 2018-09-23 03:37:53.905 266 11406.24 52.57 56950.46 88888.00 2018-09-23 03:37:54.405 266 11406.29 52.52 56950.28 88888.00 2018-09-23 03:37:54.905 266 11406.38 52.53 56950.16 88888.00 2018-09-23 03:37:55.405 266 11406.39 52.50 56949.97 88888.00 2018-09-23 03:37:55.905 266 11406.40 52.47 56949.84 88888.00 2018-09-23 03:37:56.405 266 11406.55 52.45 56949.69 88888.00 2018-09-23 03:37:56.905 266 11406.62 52.47 56949.50 88888.00 2018-09-23 03:37:57.405 266 11406.65 52.49 56949.39 88888.00 2018-09-23 03:37:57.905 266 11406.78 52.44 56949.26 88888.00 2018-09-23 03:37:58.405 266 11406.86 52.42 56949.06 88888.00 2018-09-23 03:37:58.905 266 11406.89 52.36 56948.92 88888.00 2018-09-23 03:37:59.405 266 11407.03 52.36 56948.79 88888.00 2018-09-23 03:37:59.905 266 11407.15 52.34 56948.58 88888.00 2018-09-23 03:38:00.405 266 11407.22 52.33 56948.35 88888.00 2018-09-23 03:38:00.905 266 11407.37 52.30 56948.19 88888.00 2018-09-23 03:38:01.405 266 11407.54 52.22 56947.93 88888.00 2018-09-23 03:38:01.905 266 11407.62 52.19 56947.72 88888.00 2018-09-23 03:38:02.405 266 11407.76 52.23 56947.58 88888.00 2018-09-23 03:38:02.905 266 11407.86 52.16 56947.39 88888.00 2018-09-23 03:38:03.405 266 11407.96 52.15 56947.22 88888.00 2018-09-23 03:38:03.905 266 11408.14 52.16 56947.08 88888.00 2018-09-23 03:38:04.405 266 11408.31 52.08 56946.87 88888.00 2018-09-23 03:38:04.905 266 11408.41 51.99 56946.76 88888.00 2018-09-23 03:38:05.405 266 11408.61 52.03 56946.55 88888.00 2018-09-23 03:38:05.905 266 11408.84 51.97 56946.38 88888.00 2018-09-23 03:38:06.405 266 11408.90 51.95 56946.26 88888.00 2018-09-23 03:38:06.905 266 11409.07 51.97 56946.17 88888.00 2018-09-23 03:38:07.405 266 11409.26 51.96 56946.01 88888.00 2018-09-23 03:38:07.905 266 11409.36 51.93 56945.92 88888.00 2018-09-23 03:38:08.405 266 11409.51 51.99 56945.85 88888.00 2018-09-23 03:38:08.905 266 11409.60 51.98 56945.76 88888.00 2018-09-23 03:38:09.405 266 11409.68 52.03 56945.68 88888.00 2018-09-23 03:38:09.905 266 11409.90 52.09 56945.52 88888.00 2018-09-23 03:38:10.405 266 11410.08 52.09 56945.33 88888.00 2018-09-23 03:38:10.905 266 11410.23 52.06 56945.14 88888.00 2018-09-23 03:38:11.405 266 11410.49 52.02 56944.90 88888.00 2018-09-23 03:38:11.905 266 11410.69 51.93 56944.60 88888.00 2018-09-23 03:38:12.405 266 11410.82 51.85 56944.28 88888.00 2018-09-23 03:38:12.905 266 11411.04 51.86 56944.01 88888.00 2018-09-23 03:38:13.405 266 11411.25 51.85 56943.74 88888.00 2018-09-23 03:38:13.905 266 11411.44 51.84 56943.57 88888.00 2018-09-23 03:38:14.405 266 11411.62 51.76 56943.38 88888.00 2018-09-23 03:38:14.905 266 11411.83 51.65 56943.16 88888.00 2018-09-23 03:38:15.405 266 11412.03 51.63 56943.00 88888.00 2018-09-23 03:38:15.905 266 11412.24 51.63 56942.84 88888.00 2018-09-23 03:38:16.405 266 11412.43 51.52 56942.63 88888.00 2018-09-23 03:38:16.905 266 11412.58 51.51 56942.40 88888.00 2018-09-23 03:38:17.405 266 11412.83 51.47 56942.26 88888.00 2018-09-23 03:38:17.905 266 11412.99 51.44 56942.12 88888.00 2018-09-23 03:38:18.405 266 11413.12 51.36 56941.96 88888.00 2018-09-23 03:38:19.405 266 11413.48 51.38 56941.62 88888.00 2018-09-23 03:38:19.905 266 11413.61 51.35 56941.43 88888.00 2018-09-23 03:38:20.405 266 11413.87 51.35 56941.29 88888.00 2018-09-23 03:38:20.905 266 11414.11 51.30 56941.11 88888.00 2018-09-23 03:38:21.405 266 11414.26 51.29 56940.92 88888.00 2018-09-23 03:38:21.905 266 11414.44 51.34 56940.69 88888.00 2018-09-23 03:38:22.405 266 11414.70 51.30 56940.45 88888.00 2018-09-23 03:38:22.905 266 11414.81 51.28 56940.23 88888.00 2018-09-23 03:38:23.405 266 11415.02 51.25 56939.98 88888.00 2018-09-23 03:38:23.905 266 11415.23 51.21 56939.72 88888.00 2018-09-23 03:38:24.405 266 11415.36 51.16 56939.49 88888.00 2018-09-23 03:38:24.905 266 11415.63 51.09 56939.24 88888.00 2018-09-23 03:38:25.405 266 11415.88 51.10 56938.98 88888.00 2018-09-23 03:38:25.905 266 11416.03 51.07 56938.75 88888.00 2018-09-23 03:38:26.405 266 11416.25 51.07 56938.54 88888.00 2018-09-23 03:38:26.905 266 11416.52 51.07 56938.28 88888.00 2018-09-23 03:38:27.405 266 11416.61 51.00 56938.07 88888.00 2018-09-23 03:38:27.905 266 11416.81 50.97 56937.95 88888.00 2018-09-23 03:38:28.405 266 11417.06 50.90 56937.73 88888.00 2018-09-23 03:38:29.405 266 11417.41 50.83 56937.35 88888.00 2018-09-23 03:38:29.905 266 11417.65 50.89 56937.32 88888.00 2018-09-23 03:38:30.405 266 11417.78 50.88 56937.18 88888.00 2018-09-23 03:38:30.905 266 11417.99 50.96 56937.11 88888.00 2018-09-23 03:38:31.405 266 11418.15 50.91 56937.05 88888.00 2018-09-23 03:38:31.905 266 11418.33 50.91 56937.01 88888.00 2018-09-23 03:38:32.405 266 11418.50 50.95 56936.93 88888.00 2018-09-23 03:38:32.905 266 11418.67 50.93 56936.81 88888.00 2018-09-23 03:38:33.405 266 11418.75 50.84 56936.73 88888.00 2018-09-23 03:38:33.905 266 11418.94 50.87 56936.63 88888.00 2018-09-23 03:38:34.405 266 11419.15 50.88 56936.48 88888.00 2018-09-23 03:38:34.905 266 11419.25 50.89 56936.36 88888.00 2018-09-23 03:38:35.405 266 11419.38 50.90 56936.22 88888.00 2018-09-23 03:38:35.905 266 11419.61 50.83 56936.06 88888.00 2018-09-23 03:38:36.405 266 11419.80 50.79 56935.96 88888.00 2018-09-23 03:38:36.905 266 11419.96 50.80 56935.86 88888.00 2018-09-23 03:38:37.405 266 11420.16 50.80 56935.73 88888.00 2018-09-23 03:38:37.905 266 11420.27 50.75 56935.60 88888.00 2018-09-23 03:38:38.405 266 11420.51 50.74 56935.54 88888.00 2018-09-23 03:38:38.905 266 11420.74 50.66 56935.48 88888.00 2018-09-23 03:38:39.405 266 11420.86 50.62 56935.41 88888.00 2018-09-23 03:38:39.905 266 11421.04 50.60 56935.32 88888.00 2018-09-23 03:38:40.405 266 11421.18 50.56 56935.14 88888.00 2018-09-23 03:38:40.905 266 11421.26 50.50 56935.02 88888.00 2018-09-23 03:38:41.405 266 11421.46 50.50 56934.86 88888.00 2018-09-23 03:38:41.905 266 11421.61 50.42 56934.80 88888.00 2018-09-23 03:38:42.405 266 11421.68 50.33 56934.70 88888.00 2018-09-23 03:38:42.905 266 11421.84 50.34 56934.56 88888.00 2018-09-23 03:38:43.405 266 11422.00 50.32 56934.49 88888.00 2018-09-23 03:38:43.905 266 11422.13 50.35 56934.37 88888.00 2018-09-23 03:38:44.405 266 11422.28 50.35 56934.32 88888.00 2018-09-23 03:38:44.905 266 11422.46 50.34 56934.23 88888.00 2018-09-23 03:38:45.405 266 11422.57 50.39 56934.07 88888.00 2018-09-23 03:38:45.905 266 11422.74 50.40 56933.94 88888.00 2018-09-23 03:38:46.405 266 11422.92 50.38 56933.87 88888.00 2018-09-23 03:38:46.905 266 11423.05 50.41 56933.78 88888.00 2018-09-23 03:38:47.405 266 11423.25 50.42 56933.62 88888.00 2018-09-23 03:38:47.905 266 11423.49 50.36 56933.52 88888.00 2018-09-23 03:38:48.405 266 11423.69 50.38 56933.40 88888.00 2018-09-23 03:38:48.905 266 11423.83 50.49 56933.28 88888.00 2018-09-23 03:38:49.405 266 11424.08 50.49 56933.16 88888.00 2018-09-23 03:38:49.905 266 11424.29 50.47 56933.03 88888.00 2018-09-23 03:38:50.405 266 11424.47 50.57 56932.91 88888.00 2018-09-23 03:38:50.905 266 11424.73 50.62 56932.73 88888.00 2018-09-23 03:38:51.405 266 11424.95 50.63 56932.65 88888.00 2018-09-23 03:38:51.905 266 11425.14 50.64 56932.53 88888.00 2018-09-23 03:38:52.405 266 11425.30 50.66 56932.38 88888.00 2018-09-23 03:38:52.905 266 11425.52 50.69 56932.26 88888.00 2018-09-23 03:38:53.405 266 11425.73 50.77 56932.18 88888.00 2018-09-23 03:38:53.905 266 11425.94 50.77 56932.14 88888.00 2018-09-23 03:38:54.405 266 11426.05 50.84 56932.12 88888.00 2018-09-23 03:38:54.905 266 11426.19 50.93 56931.98 88888.00 2018-09-23 03:38:55.405 266 11426.39 50.98 56931.87 88888.00 2018-09-23 03:38:55.905 266 11426.54 51.04 56931.82 88888.00 2018-09-23 03:38:56.405 266 11426.75 51.13 56931.76 88888.00 2018-09-23 03:38:56.905 266 11427.00 51.17 56931.69 88888.00 2018-09-23 03:38:57.405 266 11427.09 51.18 56931.57 88888.00 2018-09-23 03:38:57.905 266 11427.33 51.22 56931.42 88888.00 2018-09-23 03:38:58.405 266 11427.49 51.22 56931.25 88888.00 2018-09-23 03:38:58.905 266 11427.59 51.23 56931.10 88888.00 2018-09-23 03:38:59.405 266 11427.85 51.27 56930.97 88888.00 2018-09-23 03:38:59.905 266 11427.97 51.24 56930.83 88888.00 2018-09-23 03:39:00.905 266 11428.27 51.25 56930.52 88888.00 2018-09-23 03:39:01.405 266 11428.44 51.31 56930.35 88888.00 2018-09-23 03:39:01.905 266 11428.57 51.36 56930.25 88888.00 2018-09-23 03:39:02.405 266 11428.70 51.40 56930.15 88888.00 2018-09-23 03:39:02.905 266 11428.83 51.32 56930.03 88888.00 2018-09-23 03:39:03.405 266 11428.91 51.35 56929.95 88888.00 2018-09-23 03:39:03.905 266 11429.05 51.44 56929.87 88888.00 2018-09-23 03:39:04.405 266 11429.19 51.44 56929.71 88888.00 2018-09-23 03:39:04.905 266 11429.26 51.42 56929.61 88888.00 2018-09-23 03:39:05.405 266 11429.40 51.54 56929.52 88888.00 2018-09-23 03:39:05.905 266 11429.48 51.58 56929.28 88888.00 2018-09-23 03:39:06.405 266 11429.57 51.57 56929.17 88888.00 2018-09-23 03:39:06.905 266 11429.74 51.66 56929.04 88888.00 2018-09-23 03:39:07.405 266 11429.87 51.68 56928.97 88888.00 2018-09-23 03:39:07.905 266 11429.90 51.65 56928.86 88888.00 2018-09-23 03:39:08.405 266 11430.06 51.70 56928.75 88888.00 2018-09-23 03:39:08.905 266 11430.14 51.79 56928.59 88888.00 2018-09-23 03:39:09.405 266 11430.18 51.84 56928.43 88888.00 2018-09-23 03:39:09.905 266 11430.36 51.89 56928.35 88888.00 2018-09-23 03:39:10.405 266 11430.49 51.95 56928.26 88888.00 2018-09-23 03:39:10.905 266 11430.61 52.00 56928.15 88888.00 2018-09-23 03:39:11.405 266 11430.79 52.02 56928.09 88888.00 2018-09-23 03:39:11.905 266 11431.01 51.98 56928.03 88888.00 2018-09-23 03:39:12.405 266 11431.12 52.06 56927.97 88888.00 2018-09-23 03:39:12.905 266 11431.28 52.19 56927.84 88888.00 2018-09-23 03:39:13.405 266 11431.47 52.08 56927.74 88888.00 2018-09-23 03:39:13.905 266 11431.54 52.24 56927.64 88888.00 2018-09-23 03:39:14.405 266 11431.69 52.32 56927.50 88888.00 2018-09-23 03:39:14.905 266 11431.88 52.33 56927.34 88888.00 2018-09-23 03:39:15.405 266 11431.93 52.39 56927.25 88888.00 2018-09-23 03:39:15.905 266 11432.04 52.45 56927.13 88888.00 2018-09-23 03:39:16.405 266 11432.16 52.50 56927.05 88888.00 2018-09-23 03:39:16.905 266 11432.24 52.56 56926.94 88888.00 2018-09-23 03:39:17.405 266 11432.35 52.60 56926.89 88888.00 2018-09-23 03:39:17.905 266 11432.45 52.71 56926.80 88888.00 2018-09-23 03:39:18.405 266 11432.51 52.78 56926.71 88888.00 2018-09-23 03:39:18.905 266 11432.65 52.84 56926.69 88888.00 2018-09-23 03:39:19.405 266 11432.73 52.92 56926.72 88888.00 2018-09-23 03:39:19.905 266 11432.80 52.95 56926.63 88888.00 2018-09-23 03:39:20.405 266 11433.01 53.06 56926.50 88888.00 2018-09-23 03:39:20.905 266 11433.13 53.19 56926.53 88888.00 2018-09-23 03:39:21.405 266 11433.19 53.33 56926.62 88888.00 2018-09-23 03:39:21.905 266 11433.32 53.42 56926.67 88888.00 2018-09-23 03:39:22.405 266 11433.43 53.51 56926.76 88888.00 2018-09-23 03:39:22.905 266 11433.54 53.70 56926.89 88888.00 2018-09-23 03:39:23.405 266 11433.65 53.85 56927.05 88888.00 2018-09-23 03:39:23.905 266 11433.74 53.99 56927.10 88888.00 2018-09-23 03:39:24.405 266 11433.82 54.20 56927.18 88888.00 2018-09-23 03:39:24.905 266 11433.93 54.41 56927.33 88888.00 2018-09-23 03:39:25.405 266 11433.97 54.57 56927.40 88888.00 2018-09-23 03:39:25.905 266 11434.00 54.76 56927.42 88888.00 2018-09-23 03:39:26.405 266 11434.07 54.92 56927.42 88888.00 2018-09-23 03:39:26.905 266 11434.13 55.10 56927.44 88888.00 2018-09-23 03:39:27.405 266 11434.14 55.29 56927.43 88888.00 2018-09-23 03:39:27.905 266 11434.20 55.51 56927.30 88888.00 2018-09-23 03:39:28.405 266 11434.25 55.66 56927.23 88888.00 2018-09-23 03:39:28.905 266 11434.18 55.76 56927.14 88888.00 2018-09-23 03:39:29.405 266 11434.33 55.91 56927.11 88888.00 2018-09-23 03:39:29.905 266 11434.40 56.10 56927.05 88888.00 2018-09-23 03:39:30.405 266 11434.39 56.26 56927.01 88888.00 2018-09-23 03:39:30.906 266 11434.54 56.40 56926.92 88888.00 2018-09-23 03:39:31.406 266 11434.53 56.51 56926.85 88888.00 2018-09-23 03:39:32.406 266 11434.62 56.80 56926.58 88888.00 2018-09-23 03:39:32.906 266 11434.69 56.93 56926.53 88888.00 2018-09-23 03:39:33.406 266 11434.75 57.03 56926.41 88888.00 2018-09-23 03:39:33.906 266 11434.94 57.16 56926.36 88888.00 2018-09-23 03:39:34.406 266 11434.92 57.27 56926.34 88888.00 2018-09-23 03:39:34.906 266 11434.93 57.36 56926.31 88888.00 2018-09-23 03:39:35.406 266 11435.07 57.44 56926.22 88888.00 2018-09-23 03:39:35.906 266 11435.07 57.51 56926.14 88888.00 2018-09-23 03:39:36.406 266 11435.13 57.58 56926.12 88888.00 2018-09-23 03:39:36.906 266 11435.21 57.73 56926.08 88888.00 2018-09-23 03:39:37.406 266 11435.18 57.82 56925.99 88888.00 2018-09-23 03:39:37.906 266 11435.23 57.92 56925.96 88888.00 2018-09-23 03:39:38.406 266 11435.38 58.05 56925.95 88888.00 2018-09-23 03:39:38.906 266 11435.37 58.11 56925.89 88888.00 2018-09-23 03:39:39.406 266 11435.35 58.21 56925.86 88888.00 2018-09-23 03:39:39.906 266 11435.51 58.34 56925.85 88888.00 2018-09-23 03:39:40.406 266 11435.50 58.38 56925.73 88888.00 2018-09-23 03:39:40.906 266 11435.52 58.43 56925.67 88888.00 2018-09-23 03:39:41.406 266 11435.56 58.51 56925.57 88888.00 2018-09-23 03:39:41.906 266 11435.55 58.62 56925.41 88888.00 2018-09-23 03:39:42.406 266 11435.57 58.70 56925.30 88888.00 2018-09-23 03:39:42.906 266 11435.62 58.71 56925.20 88888.00 2018-09-23 03:39:43.406 266 11435.64 58.70 56925.00 88888.00 2018-09-23 03:39:43.906 266 11435.71 58.73 56924.89 88888.00 2018-09-23 03:39:44.406 266 11435.77 58.80 56924.76 88888.00 2018-09-23 03:39:44.906 266 11435.67 58.86 56924.62 88888.00 2018-09-23 03:39:45.406 266 11435.63 58.97 56924.53 88888.00 2018-09-23 03:39:45.906 266 11435.71 58.98 56924.38 88888.00 2018-09-23 03:39:46.406 266 11435.71 59.04 56924.19 88888.00 2018-09-23 03:39:46.906 266 11435.69 59.06 56924.08 88888.00 2018-09-23 03:39:47.406 266 11435.73 59.04 56923.95 88888.00 2018-09-23 03:39:47.906 266 11435.70 59.05 56923.85 88888.00 2018-09-23 03:39:48.406 266 11435.70 59.14 56923.77 88888.00 2018-09-23 03:39:48.906 266 11435.74 59.20 56923.63 88888.00 2018-09-23 03:39:49.406 266 11435.73 59.27 56923.48 88888.00 2018-09-23 03:39:49.906 266 11435.69 59.26 56923.48 88888.00 2018-09-23 03:39:50.406 266 11435.73 59.26 56923.38 88888.00 2018-09-23 03:39:50.906 266 11435.64 59.37 56923.28 88888.00 2018-09-23 03:39:51.406 266 11435.59 59.46 56923.29 88888.00 2018-09-23 03:39:51.906 266 11435.66 59.51 56923.20 88888.00 2018-09-23 03:39:52.406 266 11435.65 59.51 56923.12 88888.00 2018-09-23 03:39:52.906 266 11435.65 59.64 56923.01 88888.00 2018-09-23 03:39:53.406 266 11435.70 59.65 56922.93 88888.00 2018-09-23 03:39:53.906 266 11435.69 59.73 56922.83 88888.00 2018-09-23 03:39:54.406 266 11435.71 59.84 56922.73 88888.00 2018-09-23 03:39:54.906 266 11435.79 59.89 56922.73 88888.00 2018-09-23 03:39:55.406 266 11435.84 59.95 56922.56 88888.00 2018-09-23 03:39:55.906 266 11435.90 60.01 56922.45 88888.00 2018-09-23 03:39:56.406 266 11435.93 60.06 56922.43 88888.00 2018-09-23 03:39:56.906 266 11435.89 60.04 56922.41 88888.00 2018-09-23 03:39:57.406 266 11435.92 60.07 56922.38 88888.00 2018-09-23 03:39:57.906 266 11436.01 60.13 56922.36 88888.00 2018-09-23 03:39:58.406 266 11435.99 60.16 56922.32 88888.00 2018-09-23 03:39:58.906 266 11435.94 60.22 56922.29 88888.00 2018-09-23 03:39:59.406 266 11435.98 60.27 56922.23 88888.00 2018-09-23 03:39:59.906 266 11435.98 60.29 56922.13 88888.00 2018-09-23 03:40:00.406 266 11436.00 60.38 56922.07 88888.00 2018-09-23 03:40:00.906 266 11436.03 60.40 56921.99 88888.00 2018-09-23 03:40:01.406 266 11435.97 60.41 56921.82 88888.00 2018-09-23 03:40:01.906 266 11435.94 60.42 56921.64 88888.00 2018-09-23 03:40:02.406 266 11435.98 60.43 56921.46 88888.00 2018-09-23 03:40:02.906 266 11435.93 60.42 56921.26 88888.00 2018-09-23 03:40:03.406 266 11435.91 60.40 56921.09 88888.00 2018-09-23 03:40:03.906 266 11436.00 60.40 56920.89 88888.00 2018-09-23 03:40:04.406 266 11435.98 60.41 56920.60 88888.00 2018-09-23 03:40:04.906 266 11435.99 60.39 56920.38 88888.00 2018-09-23 03:40:05.406 266 11436.11 60.38 56920.18 88888.00 2018-09-23 03:40:05.906 266 11436.18 60.26 56919.93 88888.00 2018-09-23 03:40:06.406 266 11436.26 60.22 56919.75 88888.00 2018-09-23 03:40:06.906 266 11436.38 60.23 56919.56 88888.00 2018-09-23 03:40:07.406 266 11436.47 60.23 56919.46 88888.00 2018-09-23 03:40:07.906 266 11436.54 60.20 56919.35 88888.00 2018-09-23 03:40:08.406 266 11436.68 60.09 56919.17 88888.00 2018-09-23 03:40:08.906 266 11436.67 60.05 56919.01 88888.00 2018-09-23 03:40:09.406 266 11436.74 60.07 56918.84 88888.00 2018-09-23 03:40:09.906 266 11436.85 60.01 56918.76 88888.00 2018-09-23 03:40:10.406 266 11436.90 59.99 56918.59 88888.00 2018-09-23 03:40:10.906 266 11436.97 60.04 56918.37 88888.00 2018-09-23 03:40:11.406 266 11437.09 59.98 56918.20 88888.00 2018-09-23 03:40:11.906 266 11437.06 59.88 56918.03 88888.00 2018-09-23 03:40:12.406 266 11437.13 59.88 56917.88 88888.00 2018-09-23 03:40:12.906 266 11437.22 59.84 56917.73 88888.00 2018-09-23 03:40:13.906 266 11437.28 59.78 56917.37 88888.00 2018-09-23 03:40:14.406 266 11437.39 59.73 56917.22 88888.00 2018-09-23 03:40:14.906 266 11437.40 59.72 56917.09 88888.00 2018-09-23 03:40:15.406 266 11437.47 59.71 56917.03 88888.00 2018-09-23 03:40:15.906 266 11437.57 59.67 56916.96 88888.00 2018-09-23 03:40:16.406 266 11437.64 59.66 56916.81 88888.00 2018-09-23 03:40:16.906 266 11437.68 59.64 56916.74 88888.00 2018-09-23 03:40:17.406 266 11437.75 59.60 56916.65 88888.00 2018-09-23 03:40:17.906 266 11437.74 59.59 56916.55 88888.00 2018-09-23 03:40:18.406 266 11437.80 59.62 56916.38 88888.00 2018-09-23 03:40:18.906 266 11437.94 59.64 56916.19 88888.00 2018-09-23 03:40:19.406 266 11437.96 59.61 56916.06 88888.00 2018-09-23 03:40:19.906 266 11438.01 59.57 56915.90 88888.00 2018-09-23 03:40:20.406 266 11438.13 59.51 56915.77 88888.00 2018-09-23 03:40:20.906 266 11438.17 59.45 56915.70 88888.00 2018-09-23 03:40:21.906 266 11438.40 59.45 56915.44 88888.00 2018-09-23 03:40:22.406 266 11438.42 59.47 56915.31 88888.00 2018-09-23 03:40:22.906 266 11438.52 59.48 56915.14 88888.00 2018-09-23 03:40:23.906 266 11438.61 59.46 56914.87 88888.00 2018-09-23 03:40:24.406 266 11438.75 59.48 56914.72 88888.00 2018-09-23 03:40:24.906 266 11438.92 59.41 56914.55 88888.00 2018-09-23 03:40:25.406 266 11438.91 59.36 56914.45 88888.00 2018-09-23 03:40:25.906 266 11439.00 59.38 56914.28 88888.00 2018-09-23 03:40:26.406 266 11439.16 59.32 56914.08 88888.00 2018-09-23 03:40:26.906 266 11439.20 59.25 56913.91 88888.00 2018-09-23 03:40:27.406 266 11439.30 59.16 56913.76 88888.00 2018-09-23 03:40:27.906 266 11439.41 59.10 56913.59 88888.00 2018-09-23 03:40:28.406 266 11439.49 59.05 56913.44 88888.00 2018-09-23 03:40:28.906 266 11439.58 59.04 56913.26 88888.00 2018-09-23 03:40:29.406 266 11439.74 59.06 56913.13 88888.00 2018-09-23 03:40:29.906 266 11439.77 59.04 56912.98 88888.00 2018-09-23 03:40:30.406 266 11439.81 58.92 56912.77 88888.00 2018-09-23 03:40:30.906 266 11439.92 58.85 56912.56 88888.00 2018-09-23 03:40:31.406 266 11439.92 58.80 56912.42 88888.00 2018-09-23 03:40:31.906 266 11440.06 58.75 56912.32 88888.00 2018-09-23 03:40:32.406 266 11440.15 58.63 56912.19 88888.00 2018-09-23 03:40:32.906 266 11440.14 58.55 56912.01 88888.00 2018-09-23 03:40:33.406 266 11440.20 58.50 56911.89 88888.00 2018-09-23 03:40:33.906 266 11440.23 58.41 56911.66 88888.00 2018-09-23 03:40:34.406 266 11440.32 58.32 56911.47 88888.00 2018-09-23 03:40:34.906 266 11440.46 58.28 56911.25 88888.00 2018-09-23 03:40:35.406 266 11440.53 58.18 56911.03 88888.00 2018-09-23 03:40:35.906 266 11440.53 58.09 56910.88 88888.00 2018-09-23 03:40:36.406 266 11440.65 57.98 56910.65 88888.00 2018-09-23 03:40:36.906 266 11440.80 57.85 56910.42 88888.00 2018-09-23 03:40:37.406 266 11440.87 57.75 56910.19 88888.00 2018-09-23 03:40:37.906 266 11440.95 57.67 56909.98 88888.00 2018-09-23 03:40:38.406 266 11441.16 57.51 56909.72 88888.00 2018-09-23 03:40:38.906 266 11441.23 57.34 56909.40 88888.00 2018-09-23 03:40:39.406 266 11441.40 57.26 56909.14 88888.00 2018-09-23 03:40:39.906 266 11441.54 57.10 56908.83 88888.00 2018-09-23 03:40:40.406 266 11441.63 57.03 56908.58 88888.00 2018-09-23 03:40:40.906 266 11441.80 56.93 56908.36 88888.00 2018-09-23 03:40:41.406 266 11441.92 56.80 56908.11 88888.00 2018-09-23 03:40:41.906 266 11442.02 56.66 56907.92 88888.00 2018-09-23 03:40:42.406 266 11442.22 56.60 56907.79 88888.00 2018-09-23 03:40:42.906 266 11442.38 56.44 56907.56 88888.00 2018-09-23 03:40:43.406 266 11442.43 56.32 56907.31 88888.00 2018-09-23 03:40:43.906 266 11442.54 56.15 56907.05 88888.00 2018-09-23 03:40:44.406 266 11442.74 55.97 56906.79 88888.00 2018-09-23 03:40:44.906 266 11442.86 55.89 56906.56 88888.00 2018-09-23 03:40:45.406 266 11443.02 55.85 56906.33 88888.00 2018-09-23 03:40:45.906 266 11443.16 55.69 56906.14 88888.00 2018-09-23 03:40:46.406 266 11443.26 55.53 56905.92 88888.00 2018-09-23 03:40:46.906 266 11443.41 55.45 56905.73 88888.00 2018-09-23 03:40:47.406 266 11443.57 55.29 56905.62 88888.00 2018-09-23 03:40:47.906 266 11443.61 55.15 56905.47 88888.00 2018-09-23 03:40:48.406 266 11443.66 55.06 56905.22 88888.00 2018-09-23 03:40:48.906 266 11443.92 54.91 56905.05 88888.00 2018-09-23 03:40:49.406 266 11444.03 54.79 56904.89 88888.00 2018-09-23 03:40:49.906 266 11444.17 54.68 56904.78 88888.00 2018-09-23 03:40:50.406 266 11444.33 54.58 56904.70 88888.00 2018-09-23 03:40:50.906 266 11444.39 54.50 56904.60 88888.00 2018-09-23 03:40:51.406 266 11444.52 54.41 56904.48 88888.00 2018-09-23 03:40:51.906 266 11444.62 54.28 56904.44 88888.00 2018-09-23 03:40:52.406 266 11444.63 54.15 56904.35 88888.00 2018-09-23 03:40:52.906 266 11444.77 54.00 56904.29 88888.00 2018-09-23 03:40:53.406 266 11444.87 53.88 56904.23 88888.00 2018-09-23 03:40:53.906 266 11444.87 53.76 56904.06 88888.00 2018-09-23 03:40:54.406 266 11445.01 53.62 56904.08 88888.00 2018-09-23 03:40:54.906 266 11445.12 53.47 56904.03 88888.00 2018-09-23 03:40:55.406 266 11445.16 53.36 56903.90 88888.00 2018-09-23 03:40:55.906 266 11445.26 53.34 56903.83 88888.00 2018-09-23 03:40:56.406 266 11445.33 53.13 56903.77 88888.00 2018-09-23 03:40:56.906 266 11445.35 52.99 56903.65 88888.00 2018-09-23 03:40:57.406 266 11445.44 52.91 56903.51 88888.00 2018-09-23 03:40:57.906 266 11445.53 52.78 56903.41 88888.00 2018-09-23 03:40:58.406 266 11445.46 52.67 56903.30 88888.00 2018-09-23 03:40:58.906 266 11445.55 52.63 56903.18 88888.00 2018-09-23 03:40:59.406 266 11445.67 52.53 56903.10 88888.00 2018-09-23 03:40:59.906 266 11445.72 52.44 56903.07 88888.00 2018-09-23 03:41:00.406 266 11445.84 52.36 56903.04 88888.00 2018-09-23 03:41:00.906 266 11445.98 52.27 56902.96 88888.00 2018-09-23 03:41:01.406 266 11446.06 52.15 56902.90 88888.00 2018-09-23 03:41:01.906 266 11446.09 52.06 56902.85 88888.00 2018-09-23 03:41:02.406 266 11446.15 51.98 56902.71 88888.00 2018-09-23 03:41:02.906 266 11446.16 51.82 56902.64 88888.00 2018-09-23 03:41:03.406 266 11446.35 51.69 56902.56 88888.00 2018-09-23 03:41:03.906 266 11446.41 51.62 56902.50 88888.00 2018-09-23 03:41:04.406 266 11446.41 51.54 56902.41 88888.00 2018-09-23 03:41:05.406 266 11446.62 51.20 56902.17 88888.00 2018-09-23 03:41:05.906 266 11446.62 51.00 56902.01 88888.00 2018-09-23 03:41:06.406 266 11446.76 50.91 56901.89 88888.00 2018-09-23 03:41:06.906 266 11446.82 50.77 56901.72 88888.00 2018-09-23 03:41:07.406 266 11446.82 50.60 56901.59 88888.00 2018-09-23 03:41:07.906 266 11446.89 50.43 56901.49 88888.00 2018-09-23 03:41:08.406 266 11446.99 50.29 56901.31 88888.00 2018-09-23 03:41:08.906 266 11446.95 50.12 56901.24 88888.00 2018-09-23 03:41:09.406 266 11447.04 49.99 56901.15 88888.00 2018-09-23 03:41:09.906 266 11447.10 49.81 56901.11 88888.00 2018-09-23 03:41:10.406 266 11447.06 49.66 56901.11 88888.00 2018-09-23 03:41:10.906 266 11447.09 49.51 56901.14 88888.00 2018-09-23 03:41:11.406 266 11447.17 49.28 56901.13 88888.00 2018-09-23 03:41:11.906 266 11447.13 49.14 56901.08 88888.00 2018-09-23 03:41:12.406 266 11447.19 49.05 56901.18 88888.00 2018-09-23 03:41:12.906 266 11447.29 48.92 56901.13 88888.00 2018-09-23 03:41:13.406 266 11447.27 48.78 56901.13 88888.00 2018-09-23 03:41:13.906 266 11447.31 48.64 56901.17 88888.00 2018-09-23 03:41:14.406 266 11447.41 48.43 56901.14 88888.00 2018-09-23 03:41:14.906 266 11447.41 48.25 56901.13 88888.00 2018-09-23 03:41:15.406 266 11447.46 48.14 56901.21 88888.00 2018-09-23 03:41:15.906 266 11447.51 47.98 56901.20 88888.00 2018-09-23 03:41:16.406 266 11447.48 47.82 56901.18 88888.00 2018-09-23 03:41:16.906 266 11447.55 47.74 56901.21 88888.00 2018-09-23 03:41:17.406 266 11447.60 47.57 56901.32 88888.00 2018-09-23 03:41:17.906 266 11447.64 47.43 56901.42 88888.00 2018-09-23 03:41:18.406 266 11447.68 47.35 56901.47 88888.00 2018-09-23 03:41:18.906 266 11447.72 47.15 56901.47 88888.00 2018-09-23 03:41:19.406 266 11447.72 46.96 56901.43 88888.00 2018-09-23 03:41:19.906 266 11447.74 46.87 56901.42 88888.00 2018-09-23 03:41:20.406 266 11447.78 46.73 56901.33 88888.00 2018-09-23 03:41:20.906 266 11447.79 46.58 56901.27 88888.00 2018-09-23 03:41:21.406 266 11447.89 46.40 56901.24 88888.00 2018-09-23 03:41:21.906 266 11447.95 46.25 56901.19 88888.00 2018-09-23 03:41:22.406 266 11447.97 46.07 56901.14 88888.00 2018-09-23 03:41:22.906 266 11448.00 45.96 56901.10 88888.00 2018-09-23 03:41:23.406 266 11448.02 45.81 56901.02 88888.00 2018-09-23 03:41:23.906 266 11448.00 45.65 56901.00 88888.00 2018-09-23 03:41:24.406 266 11448.07 45.46 56901.04 88888.00 2018-09-23 03:41:24.906 266 11448.14 45.33 56901.02 88888.00 2018-09-23 03:41:25.407 266 11448.02 45.22 56901.01 88888.00 2018-09-23 03:41:25.907 266 11448.13 45.15 56900.95 88888.00 2018-09-23 03:41:26.907 266 11448.20 44.82 56900.85 88888.00 2018-09-23 03:41:27.407 266 11448.29 44.71 56900.82 88888.00 2018-09-23 03:41:27.907 266 11448.35 44.61 56900.82 88888.00 2018-09-23 03:41:28.407 266 11448.40 44.45 56900.86 88888.00 2018-09-23 03:41:28.907 266 11448.48 44.33 56900.94 88888.00 2018-09-23 03:41:29.407 266 11448.48 44.14 56901.04 88888.00 2018-09-23 03:41:29.907 266 11448.41 44.04 56901.04 88888.00 2018-09-23 03:41:30.407 266 11448.43 43.89 56901.12 88888.00 2018-09-23 03:41:30.907 266 11448.50 43.67 56901.24 88888.00 2018-09-23 03:41:31.407 266 11448.52 43.54 56901.36 88888.00 2018-09-23 03:41:31.907 266 11448.58 43.47 56901.44 88888.00 2018-09-23 03:41:32.407 266 11448.62 43.33 56901.55 88888.00 2018-09-23 03:41:32.907 266 11448.57 43.19 56901.69 88888.00 2018-09-23 03:41:33.407 266 11448.59 43.09 56901.81 88888.00 2018-09-23 03:41:33.907 266 11448.71 42.99 56901.87 88888.00 2018-09-23 03:41:34.907 266 11448.76 42.86 56902.27 88888.00 2018-09-23 03:41:35.407 266 11448.82 42.73 56902.41 88888.00 2018-09-23 03:41:35.907 266 11448.78 42.64 56902.56 88888.00 2018-09-23 03:41:36.407 266 11448.92 42.57 56902.74 88888.00 2018-09-23 03:41:36.907 266 11448.97 42.44 56902.92 88888.00 2018-09-23 03:41:37.407 266 11448.97 42.36 56903.14 88888.00 2018-09-23 03:41:37.907 266 11449.12 42.30 56903.33 88888.00 2018-09-23 03:41:38.407 266 11449.15 42.25 56903.62 88888.00 2018-09-23 03:41:38.907 266 11449.15 42.23 56903.86 88888.00 2018-09-23 03:41:39.407 266 11449.17 42.20 56904.04 88888.00 2018-09-23 03:41:39.907 266 11449.27 42.11 56904.31 88888.00 2018-09-23 03:41:40.407 266 11449.24 42.05 56904.58 88888.00 2018-09-23 03:41:40.907 266 11449.31 42.04 56904.90 88888.00 2018-09-23 03:41:41.407 266 11449.28 42.06 56905.16 88888.00 2018-09-23 03:41:41.907 266 11449.25 41.99 56905.42 88888.00 2018-09-23 03:41:42.407 266 11449.34 41.99 56905.62 88888.00 2018-09-23 03:41:42.907 266 11449.36 41.96 56905.81 88888.00 2018-09-23 03:41:43.407 266 11449.29 41.97 56906.03 88888.00 2018-09-23 03:41:43.907 266 11449.28 42.02 56906.26 88888.00 2018-09-23 03:41:44.407 266 11449.26 42.02 56906.52 88888.00 2018-09-23 03:41:44.907 266 11449.22 41.95 56906.69 88888.00 2018-09-23 03:41:45.407 266 11449.29 41.92 56906.85 88888.00 2018-09-23 03:41:45.907 266 11449.31 41.91 56907.09 88888.00 2018-09-23 03:41:46.407 266 11449.27 41.91 56907.35 88888.00 2018-09-23 03:41:46.907 266 11449.33 41.95 56907.57 88888.00 2018-09-23 03:41:47.407 266 11449.32 41.90 56907.76 88888.00 2018-09-23 03:41:47.907 266 11449.38 41.89 56907.94 88888.00 2018-09-23 03:41:48.407 266 11449.46 41.96 56908.25 88888.00 2018-09-23 03:41:48.907 266 11449.52 41.97 56908.49 88888.00 2018-09-23 03:41:49.407 266 11449.60 42.03 56908.72 88888.00 2018-09-23 03:41:49.907 266 11449.73 42.15 56909.01 88888.00 2018-09-23 03:41:50.407 266 11449.79 42.20 56909.23 88888.00 2018-09-23 03:41:50.907 266 11449.81 42.26 56909.51 88888.00 2018-09-23 03:41:51.407 266 11449.86 42.33 56909.86 88888.00 2018-09-23 03:41:51.907 266 11449.82 42.38 56910.20 88888.00 2018-09-23 03:41:52.407 266 11449.79 42.45 56910.43 88888.00 2018-09-23 03:41:52.907 266 11449.96 42.52 56910.61 88888.00 2018-09-23 03:41:53.407 266 11450.00 42.53 56910.76 88888.00 2018-09-23 03:41:53.907 266 11449.90 42.61 56910.95 88888.00 2018-09-23 03:41:54.407 266 11450.02 42.70 56911.14 88888.00 2018-09-23 03:41:54.907 266 11450.03 42.74 56911.32 88888.00 2018-09-23 03:41:55.407 266 11450.05 42.78 56911.45 88888.00 2018-09-23 03:41:55.907 266 11450.15 42.84 56911.69 88888.00 2018-09-23 03:41:56.407 266 11450.26 42.86 56911.93 88888.00 2018-09-23 03:41:56.907 266 11450.26 42.92 56912.09 88888.00 2018-09-23 03:41:57.407 266 11450.37 42.99 56912.29 88888.00 2018-09-23 03:41:57.907 266 11450.42 43.01 56912.54 88888.00 2018-09-23 03:41:58.407 266 11450.46 43.08 56912.76 88888.00 2018-09-23 03:41:58.907 266 11450.57 43.15 56912.98 88888.00 2018-09-23 03:41:59.407 266 11450.53 43.19 56913.28 88888.00 2018-09-23 03:41:59.907 266 11450.50 43.28 56913.59 88888.00 2018-09-23 03:42:00.407 266 11450.56 43.39 56913.78 88888.00 2018-09-23 03:42:00.907 266 11450.60 43.42 56913.92 88888.00 2018-09-23 03:42:01.407 266 11450.63 43.49 56914.10 88888.00 2018-09-23 03:42:01.907 266 11450.65 43.55 56914.29 88888.00 2018-09-23 03:42:02.407 266 11450.63 43.56 56914.39 88888.00 2018-09-23 03:42:02.907 266 11450.61 43.68 56914.52 88888.00 2018-09-23 03:42:03.407 266 11450.77 43.77 56914.63 88888.00 2018-09-23 03:42:03.907 266 11450.82 43.79 56914.72 88888.00 2018-09-23 03:42:04.407 266 11450.84 43.83 56914.81 88888.00 2018-09-23 03:42:04.907 266 11450.95 43.87 56914.94 88888.00 2018-09-23 03:42:05.407 266 11451.00 43.88 56915.07 88888.00 2018-09-23 03:42:05.907 266 11451.02 43.92 56915.22 88888.00 2018-09-23 03:42:06.407 266 11451.12 43.97 56915.38 88888.00 2018-09-23 03:42:06.907 266 11451.13 43.96 56915.55 88888.00 2018-09-23 03:42:07.407 266 11451.16 43.97 56915.70 88888.00 2018-09-23 03:42:07.907 266 11451.22 44.04 56915.81 88888.00 2018-09-23 03:42:08.407 266 11451.21 44.01 56915.94 88888.00 2018-09-23 03:42:08.907 266 11451.12 44.03 56916.09 88888.00 2018-09-23 03:42:09.407 266 11451.19 44.15 56916.30 88888.00 2018-09-23 03:42:09.907 266 11451.15 44.20 56916.51 88888.00 2018-09-23 03:42:10.407 266 11451.11 44.29 56916.73 88888.00 2018-09-23 03:42:10.907 266 11451.16 44.30 56916.92 88888.00 2018-09-23 03:42:11.407 266 11451.25 44.35 56917.10 88888.00 2018-09-23 03:42:11.907 266 11451.23 44.38 56917.32 88888.00 2018-09-23 03:42:12.407 266 11451.29 44.40 56917.60 88888.00 2018-09-23 03:42:12.907 266 11451.29 44.43 56917.79 88888.00 2018-09-23 03:42:13.407 266 11451.27 44.44 56918.00 88888.00 2018-09-23 03:42:13.907 266 11451.37 44.49 56918.22 88888.00 2018-09-23 03:42:14.407 266 11451.37 44.53 56918.43 88888.00 2018-09-23 03:42:14.907 266 11451.32 44.55 56918.70 88888.00 2018-09-23 03:42:15.407 266 11451.41 44.64 56918.84 88888.00 2018-09-23 03:42:15.907 266 11451.41 44.68 56919.01 88888.00 2018-09-23 03:42:16.407 266 11451.39 44.72 56919.21 88888.00 2018-09-23 03:42:16.907 266 11451.42 44.74 56919.35 88888.00 2018-09-23 03:42:17.407 266 11451.47 44.72 56919.49 88888.00 2018-09-23 03:42:17.907 266 11451.48 44.69 56919.57 88888.00 2018-09-23 03:42:18.407 266 11451.57 44.71 56919.55 88888.00 2018-09-23 03:42:18.907 266 11451.57 44.70 56919.56 88888.00 2018-09-23 03:42:19.407 266 11451.56 44.70 56919.56 88888.00 2018-09-23 03:42:19.907 266 11451.64 44.69 56919.63 88888.00 2018-09-23 03:42:20.407 266 11451.67 44.65 56919.72 88888.00 2018-09-23 03:42:20.907 266 11451.69 44.64 56919.76 88888.00 2018-09-23 03:42:21.407 266 11451.72 44.62 56919.83 88888.00 2018-09-23 03:42:21.907 266 11451.72 44.61 56919.87 88888.00 2018-09-23 03:42:22.407 266 11451.71 44.57 56919.97 88888.00 2018-09-23 03:42:22.907 266 11451.82 44.48 56920.14 88888.00 2018-09-23 03:42:23.407 266 11451.83 44.43 56920.18 88888.00 2018-09-23 03:42:23.907 266 11451.76 44.48 56920.25 88888.00 2018-09-23 03:42:24.407 266 11451.81 44.45 56920.32 88888.00 2018-09-23 03:42:24.907 266 11451.76 44.41 56920.40 88888.00 2018-09-23 03:42:25.407 266 11451.76 44.41 56920.49 88888.00 2018-09-23 03:42:25.907 266 11451.77 44.42 56920.64 88888.00 2018-09-23 03:42:26.407 266 11451.72 44.41 56920.77 88888.00 2018-09-23 03:42:26.907 266 11451.76 44.41 56920.82 88888.00 2018-09-23 03:42:27.407 266 11451.88 44.44 56920.97 88888.00 2018-09-23 03:42:27.907 266 11451.86 44.48 56921.11 88888.00 2018-09-23 03:42:28.407 266 11451.88 44.50 56921.24 88888.00 2018-09-23 03:42:28.907 266 11451.96 44.54 56921.45 88888.00 2018-09-23 03:42:29.407 266 11451.97 44.47 56921.59 88888.00 2018-09-23 03:42:29.907 266 11452.02 44.51 56921.73 88888.00 2018-09-23 03:42:30.407 266 11452.12 44.53 56921.87 88888.00 2018-09-23 03:42:30.907 266 11452.10 44.51 56922.06 88888.00 2018-09-23 03:42:31.407 266 11452.05 44.54 56922.29 88888.00 2018-09-23 03:42:31.907 266 11452.20 44.54 56922.41 88888.00 2018-09-23 03:42:32.407 266 11452.19 44.53 56922.54 88888.00 2018-09-23 03:42:32.907 266 11452.14 44.51 56922.67 88888.00 2018-09-23 03:42:33.407 266 11452.18 44.54 56922.71 88888.00 2018-09-23 03:42:33.907 266 11452.19 44.51 56922.81 88888.00 2018-09-23 03:42:34.407 266 11452.13 44.55 56922.84 88888.00 2018-09-23 03:42:34.907 266 11452.27 44.50 56922.91 88888.00 2018-09-23 03:42:35.407 266 11452.32 44.42 56922.94 88888.00 2018-09-23 03:42:35.907 266 11452.31 44.44 56923.09 88888.00 2018-09-23 03:42:36.407 266 11452.45 44.44 56923.22 88888.00 2018-09-23 03:42:36.907 266 11452.52 44.42 56923.41 88888.00 2018-09-23 03:42:37.407 266 11452.52 44.45 56923.60 88888.00 2018-09-23 03:42:37.907 266 11452.62 44.40 56923.77 88888.00 2018-09-23 03:42:38.407 266 11452.67 44.41 56923.96 88888.00 2018-09-23 03:42:38.907 266 11452.67 44.42 56924.22 88888.00 2018-09-23 03:42:39.907 266 11452.80 44.47 56924.95 88888.00 2018-09-23 03:42:40.407 266 11452.80 44.50 56925.24 88888.00 2018-09-23 03:42:40.907 266 11452.80 44.56 56925.64 88888.00 2018-09-23 03:42:41.407 266 11452.76 44.60 56925.96 88888.00 2018-09-23 03:42:41.907 266 11452.82 44.68 56926.29 88888.00 2018-09-23 03:42:42.407 266 11452.85 44.71 56926.61 88888.00 2018-09-23 03:42:42.907 266 11452.78 44.75 56926.87 88888.00 2018-09-23 03:42:43.407 266 11452.75 44.78 56927.05 88888.00 2018-09-23 03:42:43.907 266 11452.73 44.83 56927.23 88888.00 2018-09-23 03:42:44.407 266 11452.68 44.88 56927.32 88888.00 2018-09-23 03:42:44.907 266 11452.61 44.89 56927.45 88888.00 2018-09-23 03:42:45.407 266 11452.64 44.90 56927.56 88888.00 2018-09-23 03:42:45.907 266 11452.67 44.88 56927.64 88888.00 2018-09-23 03:42:46.407 266 11452.71 44.85 56927.69 88888.00 2018-09-23 03:42:46.907 266 11452.74 44.88 56927.75 88888.00 2018-09-23 03:42:47.407 266 11452.74 44.84 56927.77 88888.00 2018-09-23 03:42:47.907 266 11452.75 44.88 56927.81 88888.00 2018-09-23 03:42:48.407 266 11452.86 44.94 56927.84 88888.00 2018-09-23 03:42:48.907 266 11452.82 44.94 56927.94 88888.00 2018-09-23 03:42:49.407 266 11452.82 44.88 56928.14 88888.00 2018-09-23 03:42:49.907 266 11452.96 44.85 56928.23 88888.00 2018-09-23 03:42:50.407 266 11452.96 44.84 56928.34 88888.00 2018-09-23 03:42:50.907 266 11452.96 44.84 56928.51 88888.00 2018-09-23 03:42:51.407 266 11452.99 44.83 56928.60 88888.00 2018-09-23 03:42:51.907 266 11452.94 44.78 56928.72 88888.00 2018-09-23 03:42:52.407 266 11452.94 44.84 56928.88 88888.00 2018-09-23 03:42:52.907 266 11452.99 44.84 56928.98 88888.00 2018-09-23 03:42:53.407 266 11452.90 44.82 56929.00 88888.00 2018-09-23 03:42:53.907 266 11452.94 44.83 56929.07 88888.00 2018-09-23 03:42:54.407 266 11452.93 44.83 56929.12 88888.00 2018-09-23 03:42:54.907 266 11452.93 44.82 56929.16 88888.00 2018-09-23 03:42:55.407 266 11453.00 44.81 56929.20 88888.00 2018-09-23 03:42:55.907 266 11453.08 44.82 56929.29 88888.00 2018-09-23 03:42:56.407 266 11453.07 44.79 56929.35 88888.00 2018-09-23 03:42:56.907 266 11453.11 44.82 56929.36 88888.00 2018-09-23 03:42:57.407 266 11453.18 44.84 56929.48 88888.00 2018-09-23 03:42:57.907 266 11453.18 44.87 56929.55 88888.00 2018-09-23 03:42:58.407 266 11453.25 44.84 56929.70 88888.00 2018-09-23 03:42:58.907 266 11453.35 44.84 56929.75 88888.00 2018-09-23 03:42:59.407 266 11453.43 44.78 56929.83 88888.00 2018-09-23 03:42:59.907 266 11453.41 44.78 56929.97 88888.00 2018-09-23 03:43:00.407 266 11453.46 44.82 56930.12 88888.00 2018-09-23 03:43:00.907 266 11453.46 44.85 56930.24 88888.00 2018-09-23 03:43:01.407 266 11453.49 44.87 56930.28 88888.00 2018-09-23 03:43:01.907 266 11453.61 44.87 56930.34 88888.00 2018-09-23 03:43:02.407 266 11453.62 44.83 56930.46 88888.00 2018-09-23 03:43:02.907 266 11453.63 44.83 56930.54 88888.00 2018-09-23 03:43:03.407 266 11453.69 44.85 56930.61 88888.00 2018-09-23 03:43:03.907 266 11453.69 44.87 56930.61 88888.00 2018-09-23 03:43:04.407 266 11453.72 44.85 56930.67 88888.00 2018-09-23 03:43:04.907 266 11453.82 44.84 56930.76 88888.00 2018-09-23 03:43:05.407 266 11453.85 44.79 56930.76 88888.00 2018-09-23 03:43:05.907 266 11453.79 44.78 56930.73 88888.00 2018-09-23 03:43:06.407 266 11453.93 44.78 56930.66 88888.00 2018-09-23 03:43:06.907 266 11453.92 44.77 56930.61 88888.00 2018-09-23 03:43:07.407 266 11453.83 44.72 56930.56 88888.00 2018-09-23 03:43:07.907 266 11453.97 44.70 56930.46 88888.00 2018-09-23 03:43:08.407 266 11453.99 44.68 56930.44 88888.00 2018-09-23 03:43:08.907 266 11453.99 44.61 56930.37 88888.00 2018-09-23 03:43:09.407 266 11454.01 44.63 56930.33 88888.00 2018-09-23 03:43:09.907 266 11453.96 44.56 56930.31 88888.00 2018-09-23 03:43:10.407 266 11454.03 44.56 56930.31 88888.00 2018-09-23 03:43:11.407 266 11454.10 44.54 56930.31 88888.00 2018-09-23 03:43:11.907 266 11454.05 44.56 56930.44 88888.00 2018-09-23 03:43:12.407 266 11454.10 44.56 56930.54 88888.00 2018-09-23 03:43:12.907 266 11454.05 44.57 56930.59 88888.00 2018-09-23 03:43:13.407 266 11454.05 44.63 56930.73 88888.00 2018-09-23 03:43:13.907 266 11454.11 44.64 56930.84 88888.00 2018-09-23 03:43:14.407 266 11454.05 44.63 56930.87 88888.00 2018-09-23 03:43:14.907 266 11453.94 44.68 56931.01 88888.00 2018-09-23 03:43:15.407 266 11454.00 44.74 56931.15 88888.00 2018-09-23 03:43:15.907 266 11454.00 44.72 56931.23 88888.00 2018-09-23 03:43:16.407 266 11453.94 44.69 56931.27 88888.00 2018-09-23 03:43:16.907 266 11453.93 44.72 56931.30 88888.00 2018-09-23 03:43:17.407 266 11453.86 44.76 56931.38 88888.00 2018-09-23 03:43:17.907 266 11453.83 44.77 56931.48 88888.00 2018-09-23 03:43:18.407 266 11453.84 44.77 56931.61 88888.00 2018-09-23 03:43:18.907 266 11453.83 44.72 56931.73 88888.00 2018-09-23 03:43:19.407 266 11453.82 44.78 56931.85 88888.00 2018-09-23 03:43:19.907 266 11453.89 44.84 56932.01 88888.00 2018-09-23 03:43:20.407 266 11453.84 44.88 56932.15 88888.00 2018-09-23 03:43:20.907 266 11453.83 44.99 56932.31 88888.00 2018-09-23 03:43:21.407 266 11453.86 45.09 56932.47 88888.00 2018-09-23 03:43:21.907 266 11453.83 45.10 56932.55 88888.00 2018-09-23 03:43:22.407 266 11453.75 45.18 56932.64 88888.00 2018-09-23 03:43:22.907 266 11453.73 45.26 56932.77 88888.00 2018-09-23 03:43:23.407 266 11453.66 45.29 56932.87 88888.00 2018-09-23 03:43:23.907 266 11453.68 45.35 56933.00 88888.00 2018-09-23 03:43:24.407 266 11453.73 45.43 56933.07 88888.00 2018-09-23 03:43:24.907 266 11453.59 45.44 56933.11 88888.00 2018-09-23 03:43:25.407 266 11453.56 45.59 56933.28 88888.00 2018-09-23 03:43:25.907 266 11453.56 45.67 56933.33 88888.00 2018-09-23 03:43:26.408 266 11453.50 45.73 56933.41 88888.00 2018-09-23 03:43:26.908 266 11453.45 45.85 56933.41 88888.00 2018-09-23 03:43:27.408 266 11453.46 45.83 56933.47 88888.00 2018-09-23 03:43:27.908 266 11453.44 45.87 56933.60 88888.00 2018-09-23 03:43:28.408 266 11453.34 45.91 56933.72 88888.00 2018-09-23 03:43:28.908 266 11453.43 46.03 56933.80 88888.00 2018-09-23 03:43:29.408 266 11453.43 46.10 56934.00 88888.00 2018-09-23 03:43:29.908 266 11453.35 46.13 56934.12 88888.00 2018-09-23 03:43:30.408 266 11453.38 46.23 56934.17 88888.00 2018-09-23 03:43:30.908 266 11453.28 46.28 56934.25 88888.00 2018-09-23 03:43:31.408 266 11453.20 46.35 56934.39 88888.00 2018-09-23 03:43:31.908 266 11453.16 46.42 56934.48 88888.00 2018-09-23 03:43:32.408 266 11453.04 46.46 56934.59 88888.00 2018-09-23 03:43:32.908 266 11453.04 46.53 56934.67 88888.00 2018-09-23 03:43:33.408 266 11453.03 46.62 56934.75 88888.00 2018-09-23 03:43:33.908 266 11452.89 46.73 56934.83 88888.00 2018-09-23 03:43:34.408 266 11452.80 46.80 56934.94 88888.00 2018-09-23 03:43:34.908 266 11452.74 46.82 56934.94 88888.00 2018-09-23 03:43:35.408 266 11452.71 46.86 56935.03 88888.00 2018-09-23 03:43:35.908 266 11452.61 46.94 56935.13 88888.00 2018-09-23 03:43:36.408 266 11452.60 47.03 56935.14 88888.00 2018-09-23 03:43:36.908 266 11452.64 47.05 56935.19 88888.00 2018-09-23 03:43:37.408 266 11452.66 47.14 56935.29 88888.00 2018-09-23 03:43:37.908 266 11452.69 47.25 56935.44 88888.00 2018-09-23 03:43:38.408 266 11452.62 47.30 56935.53 88888.00 2018-09-23 03:43:38.908 266 11452.57 47.41 56935.73 88888.00 2018-09-23 03:43:39.408 266 11452.59 47.56 56935.98 88888.00 2018-09-23 03:43:39.908 266 11452.48 47.64 56936.18 88888.00 2018-09-23 03:43:40.408 266 11452.41 47.77 56936.32 88888.00 2018-09-23 03:43:40.908 266 11452.39 47.89 56936.54 88888.00 2018-09-23 03:43:41.408 266 11452.30 47.96 56936.75 88888.00 2018-09-23 03:43:41.908 266 11452.20 48.08 56936.86 88888.00 2018-09-23 03:43:42.908 266 11452.03 48.24 56937.06 88888.00 2018-09-23 03:43:43.408 266 11451.90 48.31 56937.11 88888.00 2018-09-23 03:43:43.908 266 11451.90 48.39 56937.07 88888.00 2018-09-23 03:43:44.408 266 11451.82 48.39 56937.01 88888.00 2018-09-23 03:43:44.908 266 11451.72 48.46 56937.01 88888.00 2018-09-23 03:43:45.408 266 11451.62 48.56 56937.01 88888.00 2018-09-23 03:43:45.908 266 11451.47 48.64 56937.07 88888.00 2018-09-23 03:43:46.408 266 11451.42 48.68 56937.14 88888.00 2018-09-23 03:43:46.908 266 11451.47 48.77 56937.16 88888.00 2018-09-23 03:43:47.408 266 11451.41 48.87 56937.26 88888.00 2018-09-23 03:43:47.908 266 11451.35 48.92 56937.35 88888.00 2018-09-23 03:43:48.408 266 11451.33 48.99 56937.44 88888.00 2018-09-23 03:43:48.908 266 11451.30 49.10 56937.54 88888.00 2018-09-23 03:43:49.408 266 11451.23 49.16 56937.69 88888.00 2018-09-23 03:43:49.908 266 11451.16 49.19 56937.89 88888.00 2018-09-23 03:43:50.408 266 11451.02 49.25 56937.96 88888.00 2018-09-23 03:43:50.908 266 11450.93 49.36 56938.04 88888.00 2018-09-23 03:43:51.408 266 11450.90 49.36 56938.12 88888.00 2018-09-23 03:43:51.908 266 11450.75 49.37 56938.14 88888.00 2018-09-23 03:43:52.408 266 11450.65 49.41 56938.18 88888.00 2018-09-23 03:43:52.908 266 11450.64 49.41 56938.20 88888.00 2018-09-23 03:43:53.408 266 11450.47 49.44 56938.22 88888.00 2018-09-23 03:43:53.908 266 11450.32 49.53 56938.37 88888.00 2018-09-23 03:43:54.408 266 11450.28 49.61 56938.46 88888.00 2018-09-23 03:43:54.908 266 11450.19 49.65 56938.57 88888.00 2018-09-23 03:43:55.408 266 11450.07 49.68 56938.69 88888.00 2018-09-23 03:43:55.908 266 11450.01 49.75 56938.85 88888.00 2018-09-23 03:43:56.408 266 11449.94 49.85 56939.01 88888.00 2018-09-23 03:43:56.908 266 11449.81 50.01 56939.14 88888.00 2018-09-23 03:43:57.408 266 11449.80 50.08 56939.31 88888.00 2018-09-23 03:43:57.908 266 11449.72 50.14 56939.40 88888.00 2018-09-23 03:43:58.408 266 11449.63 50.28 56939.51 88888.00 2018-09-23 03:43:58.908 266 11449.68 50.34 56939.61 88888.00 2018-09-23 03:43:59.408 266 11449.62 50.38 56939.65 88888.00 2018-09-23 03:43:59.908 266 11449.49 50.45 56939.63 88888.00 2018-09-23 03:44:00.408 266 11449.49 50.59 56939.64 88888.00 2018-09-23 03:44:00.908 266 11449.42 50.67 56939.69 88888.00 2018-09-23 03:44:01.408 266 11449.34 50.67 56939.70 88888.00 2018-09-23 03:44:01.908 266 11449.39 50.72 56939.72 88888.00 2018-09-23 03:44:02.408 266 11449.25 50.76 56939.74 88888.00 2018-09-23 03:44:02.908 266 11449.17 50.87 56939.77 88888.00 2018-09-23 03:44:03.408 266 11449.31 50.90 56939.78 88888.00 2018-09-23 03:44:03.908 266 11449.29 50.96 56939.78 88888.00 2018-09-23 03:44:04.408 266 11449.22 51.04 56939.85 88888.00 2018-09-23 03:44:04.908 266 11449.21 51.09 56939.96 88888.00 2018-09-23 03:44:05.408 266 11449.18 51.13 56939.94 88888.00 2018-09-23 03:44:05.908 266 11449.15 51.23 56940.00 88888.00 2018-09-23 03:44:06.408 266 11449.20 51.29 56940.16 88888.00 2018-09-23 03:44:06.908 266 11449.12 51.32 56940.28 88888.00 2018-09-23 03:44:07.408 266 11449.11 51.43 56940.41 88888.00 2018-09-23 03:44:07.908 266 11449.06 51.51 56940.59 88888.00 2018-09-23 03:44:08.408 266 11448.98 51.63 56940.78 88888.00 2018-09-23 03:44:08.908 266 11448.93 51.77 56940.90 88888.00 2018-09-23 03:44:09.408 266 11448.91 51.86 56940.97 88888.00 2018-09-23 03:44:09.908 266 11448.87 51.91 56941.13 88888.00 2018-09-23 03:44:10.408 266 11448.85 52.00 56941.23 88888.00 2018-09-23 03:44:10.908 266 11448.89 52.10 56941.31 88888.00 2018-09-23 03:44:11.408 266 11448.78 52.16 56941.30 88888.00 2018-09-23 03:44:11.908 266 11448.68 52.30 56941.33 88888.00 2018-09-23 03:44:12.408 266 11448.70 52.42 56941.35 88888.00 2018-09-23 03:44:12.908 266 11448.68 52.44 56941.38 88888.00 2018-09-23 03:44:13.408 266 11448.66 52.50 56941.39 88888.00 2018-09-23 03:44:13.908 266 11448.69 52.61 56941.37 88888.00 2018-09-23 03:44:14.408 266 11448.61 52.68 56941.32 88888.00 2018-09-23 03:44:14.908 266 11448.55 52.80 56941.36 88888.00 2018-09-23 03:44:15.408 266 11448.63 52.92 56941.38 88888.00 2018-09-23 03:44:15.908 266 11448.61 53.00 56941.35 88888.00 2018-09-23 03:44:16.408 266 11448.55 53.07 56941.28 88888.00 2018-09-23 03:44:16.908 266 11448.57 53.20 56941.28 88888.00 2018-09-23 03:44:17.408 266 11448.61 53.20 56941.20 88888.00 2018-09-23 03:44:17.908 266 11448.65 53.34 56941.19 88888.00 2018-09-23 03:44:18.408 266 11448.68 53.53 56941.19 88888.00 2018-09-23 03:44:18.908 266 11448.66 53.58 56941.19 88888.00 2018-09-23 03:44:19.408 266 11448.64 53.66 56941.23 88888.00 2018-09-23 03:44:19.908 266 11448.66 53.75 56941.15 88888.00 2018-09-23 03:44:20.408 266 11448.69 53.94 56941.16 88888.00 2018-09-23 03:44:20.908 266 11448.68 54.02 56941.18 88888.00 2018-09-23 03:44:21.408 266 11448.72 54.00 56941.15 88888.00 2018-09-23 03:44:21.908 266 11448.69 54.06 56941.10 88888.00 2018-09-23 03:44:22.408 266 11448.61 54.17 56940.96 88888.00 2018-09-23 03:44:22.908 266 11448.65 54.17 56940.87 88888.00 2018-09-23 03:44:23.408 266 11448.63 54.20 56940.75 88888.00 2018-09-23 03:44:23.908 266 11448.61 54.29 56940.61 88888.00 2018-09-23 03:44:24.408 266 11448.66 54.38 56940.43 88888.00 2018-09-23 03:44:24.908 266 11448.68 54.37 56940.34 88888.00 2018-09-23 03:44:25.408 266 11448.68 54.42 56940.29 88888.00 2018-09-23 03:44:25.908 266 11448.80 54.55 56940.29 88888.00 2018-09-23 03:44:26.408 266 11448.80 54.69 56940.26 88888.00 2018-09-23 03:44:26.908 266 11448.82 54.84 56940.26 88888.00 2018-09-23 03:44:27.408 266 11448.86 54.99 56940.23 88888.00 2018-09-23 03:44:27.908 266 11448.85 55.06 56940.23 88888.00 2018-09-23 03:44:28.408 266 11448.79 55.15 56940.21 88888.00 2018-09-23 03:44:28.908 266 11448.73 55.28 56940.11 88888.00 2018-09-23 03:44:29.408 266 11448.64 55.35 56940.03 88888.00 2018-09-23 03:44:29.908 266 11448.62 55.40 56939.87 88888.00 2018-09-23 03:44:30.408 266 11448.75 55.55 56939.75 88888.00 2018-09-23 03:44:30.908 266 11448.72 55.65 56939.59 88888.00 2018-09-23 03:44:31.408 266 11448.64 55.66 56939.43 88888.00 2018-09-23 03:44:31.908 266 11448.70 55.74 56939.24 88888.00 2018-09-23 03:44:32.408 266 11448.66 55.83 56939.10 88888.00 2018-09-23 03:44:32.908 266 11448.62 55.90 56938.93 88888.00 2018-09-23 03:44:33.408 266 11448.70 55.92 56938.79 88888.00 2018-09-23 03:44:33.908 266 11448.66 55.91 56938.65 88888.00 2018-09-23 03:44:34.408 266 11448.65 55.99 56938.52 88888.00 2018-09-23 03:44:34.908 266 11448.70 56.07 56938.35 88888.00 2018-09-23 03:44:35.408 266 11448.66 56.06 56938.27 88888.00 2018-09-23 03:44:35.908 266 11448.70 56.17 56938.25 88888.00 2018-09-23 03:44:36.408 266 11448.79 56.33 56938.17 88888.00 2018-09-23 03:44:36.908 266 11448.78 56.39 56938.09 88888.00 2018-09-23 03:44:37.408 266 11448.78 56.46 56937.99 88888.00 2018-09-23 03:44:37.908 266 11448.83 56.45 56937.88 88888.00 2018-09-23 03:44:38.408 266 11448.75 56.49 56937.77 88888.00 2018-09-23 03:44:38.908 266 11448.71 56.54 56937.64 88888.00 2018-09-23 03:44:39.408 266 11448.78 56.64 56937.56 88888.00 2018-09-23 03:44:39.908 266 11448.75 56.66 56937.46 88888.00 2018-09-23 03:44:40.408 266 11448.72 56.73 56937.39 88888.00 2018-09-23 03:44:40.908 266 11448.78 56.82 56937.32 88888.00 2018-09-23 03:44:41.408 266 11448.75 56.88 56937.20 88888.00 2018-09-23 03:44:41.908 266 11448.66 56.99 56937.08 88888.00 2018-09-23 03:44:42.408 266 11448.70 57.02 56936.96 88888.00 2018-09-23 03:44:42.908 266 11448.66 57.00 56936.89 88888.00 2018-09-23 03:44:43.408 266 11448.58 57.01 56936.71 88888.00 2018-09-23 03:44:43.908 266 11448.61 57.06 56936.51 88888.00 2018-09-23 03:44:44.408 266 11448.54 57.08 56936.32 88888.00 2018-09-23 03:44:44.908 266 11448.44 57.09 56936.17 88888.00 2018-09-23 03:44:45.408 266 11448.47 57.08 56935.97 88888.00 2018-09-23 03:44:45.908 266 11448.38 57.10 56935.80 88888.00 2018-09-23 03:44:46.408 266 11448.37 57.07 56935.58 88888.00 2018-09-23 03:44:46.908 266 11448.50 57.17 56935.36 88888.00 2018-09-23 03:44:47.408 266 11448.51 57.29 56935.20 88888.00 2018-09-23 03:44:47.908 266 11448.54 57.36 56935.08 88888.00 2018-09-23 03:44:48.408 266 11448.61 57.35 56934.97 88888.00 2018-09-23 03:44:48.908 266 11448.52 57.36 56934.86 88888.00 2018-09-23 03:44:49.408 266 11448.51 57.49 56934.81 88888.00 2018-09-23 03:44:49.908 266 11448.61 57.63 56934.65 88888.00 2018-09-23 03:44:50.408 266 11448.57 57.70 56934.57 88888.00 2018-09-23 03:44:50.908 266 11448.51 57.75 56934.51 88888.00 2018-09-23 03:44:51.408 266 11448.51 57.84 56934.38 88888.00 2018-09-23 03:44:51.908 266 11448.43 57.84 56934.27 88888.00 2018-09-23 03:44:52.408 266 11448.43 57.87 56934.16 88888.00 2018-09-23 03:44:52.908 266 11448.44 57.92 56934.07 88888.00 2018-09-23 03:44:53.408 266 11448.36 57.97 56933.87 88888.00 2018-09-23 03:44:53.908 266 11448.28 58.07 56933.72 88888.00 2018-09-23 03:44:54.408 266 11448.31 58.18 56933.67 88888.00 2018-09-23 03:44:54.908 266 11448.24 58.22 56933.61 88888.00 2018-09-23 03:44:55.408 266 11448.27 58.23 56933.46 88888.00 2018-09-23 03:44:55.908 266 11448.26 58.28 56933.32 88888.00 2018-09-23 03:44:56.408 266 11448.14 58.37 56933.16 88888.00 2018-09-23 03:44:56.908 266 11448.07 58.48 56933.10 88888.00 2018-09-23 03:44:57.408 266 11448.07 58.52 56932.98 88888.00 2018-09-23 03:44:57.908 266 11447.94 58.56 56932.81 88888.00 2018-09-23 03:44:58.408 266 11447.90 58.56 56932.64 88888.00 2018-09-23 03:44:58.908 266 11447.96 58.63 56932.52 88888.00 2018-09-23 03:44:59.408 266 11447.83 58.63 56932.38 88888.00 2018-09-23 03:44:59.908 266 11447.79 58.60 56932.26 88888.00 2018-09-23 03:45:00.408 266 11447.79 58.66 56932.14 88888.00 2018-09-23 03:45:00.908 266 11447.78 58.77 56932.13 88888.00 2018-09-23 03:45:01.408 266 11447.72 58.80 56932.11 88888.00 2018-09-23 03:45:01.908 266 11447.76 58.84 56931.93 88888.00 2018-09-23 03:45:02.408 266 11447.66 58.83 56931.88 88888.00 2018-09-23 03:45:02.908 266 11447.62 58.91 56931.89 88888.00 2018-09-23 03:45:03.408 266 11447.66 58.97 56931.94 88888.00 2018-09-23 03:45:03.908 266 11447.59 59.05 56931.98 88888.00 2018-09-23 03:45:04.408 266 11447.48 59.11 56932.05 88888.00 2018-09-23 03:45:04.908 266 11447.44 59.21 56932.13 88888.00 2018-09-23 03:45:05.408 266 11447.30 59.27 56932.27 88888.00 2018-09-23 03:45:05.908 266 11447.20 59.34 56932.30 88888.00 2018-09-23 03:45:06.408 266 11447.15 59.41 56932.26 88888.00 2018-09-23 03:45:06.908 266 11447.01 59.46 56932.26 88888.00 2018-09-23 03:45:07.408 266 11446.84 59.55 56932.21 88888.00 2018-09-23 03:45:07.908 266 11446.78 59.54 56932.08 88888.00 2018-09-23 03:45:08.408 266 11446.65 59.55 56931.95 88888.00 2018-09-23 03:45:08.908 266 11446.54 59.60 56931.82 88888.00 2018-09-23 03:45:09.408 266 11446.44 59.65 56931.62 88888.00 2018-09-23 03:45:09.908 266 11446.34 59.60 56931.36 88888.00 2018-09-23 03:45:10.408 266 11446.34 59.64 56931.17 88888.00 2018-09-23 03:45:10.908 266 11446.28 59.68 56930.97 88888.00 2018-09-23 03:45:11.408 266 11446.19 59.64 56930.84 88888.00 2018-09-23 03:45:11.908 266 11446.19 59.67 56930.71 88888.00 2018-09-23 03:45:12.408 266 11446.20 59.77 56930.59 88888.00 2018-09-23 03:45:12.908 266 11446.09 59.78 56930.51 88888.00 2018-09-23 03:45:13.408 266 11446.08 59.86 56930.44 88888.00 2018-09-23 03:45:13.908 266 11446.15 59.91 56930.39 88888.00 2018-09-23 03:45:14.408 266 11446.07 59.99 56930.31 88888.00 2018-09-23 03:45:14.908 266 11446.04 60.04 56930.28 88888.00 2018-09-23 03:45:15.908 266 11445.95 60.15 56930.14 88888.00 2018-09-23 03:45:16.408 266 11445.92 60.18 56930.16 88888.00 2018-09-23 03:45:16.908 266 11445.90 60.23 56930.13 88888.00 2018-09-23 03:45:17.408 266 11445.84 60.28 56930.07 88888.00 2018-09-23 03:45:17.908 266 11445.80 60.30 56930.02 88888.00 2018-09-23 03:45:18.408 266 11445.78 60.29 56930.01 88888.00 2018-09-23 03:45:18.908 266 11445.63 60.33 56929.93 88888.00 2018-09-23 03:45:19.408 266 11445.64 60.35 56929.84 88888.00 2018-09-23 03:45:19.908 266 11445.65 60.36 56929.73 88888.00 2018-09-23 03:45:20.408 266 11445.50 60.35 56929.60 88888.00 2018-09-23 03:45:20.909 266 11445.43 60.39 56929.47 88888.00 2018-09-23 03:45:21.409 266 11445.43 60.38 56929.36 88888.00 2018-09-23 03:45:21.909 266 11445.35 60.42 56929.23 88888.00 2018-09-23 03:45:22.409 266 11445.24 60.43 56929.15 88888.00 2018-09-23 03:45:22.909 266 11445.23 60.40 56929.00 88888.00 2018-09-23 03:45:23.409 266 11445.17 60.41 56928.86 88888.00 2018-09-23 03:45:23.909 266 11445.18 60.50 56928.75 88888.00 2018-09-23 03:45:24.409 266 11445.21 60.47 56928.65 88888.00 2018-09-23 03:45:24.909 266 11445.11 60.47 56928.59 88888.00 2018-09-23 03:45:25.409 266 11445.08 60.55 56928.58 88888.00 2018-09-23 03:45:25.909 266 11445.10 60.59 56928.48 88888.00 2018-09-23 03:45:26.409 266 11445.05 60.60 56928.40 88888.00 2018-09-23 03:45:26.909 266 11445.00 60.60 56928.32 88888.00 2018-09-23 03:45:27.409 266 11445.08 60.60 56928.13 88888.00 2018-09-23 03:45:27.909 266 11445.05 60.62 56927.98 88888.00 2018-09-23 03:45:28.409 266 11445.03 60.64 56927.85 88888.00 2018-09-23 03:45:28.909 266 11445.11 60.66 56927.80 88888.00 2018-09-23 03:45:29.409 266 11445.03 60.70 56927.75 88888.00 2018-09-23 03:45:29.909 266 11445.09 60.76 56927.65 88888.00 2018-09-23 03:45:30.409 266 11445.05 60.81 56927.62 88888.00 2018-09-23 03:45:30.909 266 11444.94 60.81 56927.64 88888.00 2018-09-23 03:45:31.409 266 11444.98 60.90 56927.66 88888.00 2018-09-23 03:45:31.909 266 11444.96 61.01 56927.65 88888.00 2018-09-23 03:45:32.409 266 11444.80 61.08 56927.57 88888.00 2018-09-23 03:45:32.909 266 11444.69 61.14 56927.49 88888.00 2018-09-23 03:45:33.409 266 11444.67 61.23 56927.37 88888.00 2018-09-23 03:45:33.909 266 11444.56 61.28 56927.25 88888.00 2018-09-23 03:45:34.409 266 11444.55 61.30 56927.07 88888.00 2018-09-23 03:45:34.909 266 11444.53 61.35 56926.86 88888.00 2018-09-23 03:45:35.409 266 11444.47 61.35 56926.65 88888.00 2018-09-23 03:45:35.909 266 11444.48 61.38 56926.42 88888.00 2018-09-23 03:45:36.409 266 11444.45 61.35 56926.26 88888.00 2018-09-23 03:45:36.909 266 11444.45 61.42 56926.15 88888.00 2018-09-23 03:45:37.409 266 11444.58 61.51 56926.04 88888.00 2018-09-23 03:45:37.909 266 11444.59 61.51 56925.97 88888.00 2018-09-23 03:45:38.409 266 11444.58 61.58 56925.91 88888.00 2018-09-23 03:45:38.909 266 11444.62 61.68 56925.89 88888.00 2018-09-23 03:45:39.409 266 11444.63 61.75 56925.91 88888.00 2018-09-23 03:45:39.909 266 11444.59 61.77 56925.90 88888.00 2018-09-23 03:45:40.409 266 11444.69 61.91 56925.91 88888.00 2018-09-23 03:45:40.909 266 11444.73 62.00 56925.90 88888.00 2018-09-23 03:45:41.409 266 11444.67 62.15 56925.95 88888.00 2018-09-23 03:45:41.909 266 11444.74 62.25 56925.95 88888.00 2018-09-23 03:45:42.409 266 11444.76 62.32 56925.85 88888.00 2018-09-23 03:45:42.909 266 11444.75 62.42 56925.84 88888.00 2018-09-23 03:45:43.409 266 11444.81 62.57 56925.86 88888.00 2018-09-23 03:45:43.909 266 11444.86 62.56 56925.82 88888.00 2018-09-23 03:45:44.409 266 11444.76 62.58 56925.73 88888.00 2018-09-23 03:45:44.909 266 11444.76 62.67 56925.71 88888.00 2018-09-23 03:45:45.409 266 11444.82 62.75 56925.66 88888.00 2018-09-23 03:45:45.909 266 11444.83 62.81 56925.60 88888.00 2018-09-23 03:45:46.409 266 11444.81 62.91 56925.57 88888.00 2018-09-23 03:45:47.409 266 11444.81 63.01 56925.49 88888.00 2018-09-23 03:45:47.909 266 11444.77 63.12 56925.45 88888.00 2018-09-23 03:45:48.409 266 11444.74 63.14 56925.40 88888.00 2018-09-23 03:45:48.909 266 11444.66 63.24 56925.41 88888.00 2018-09-23 03:45:49.409 266 11444.68 63.28 56925.38 88888.00 2018-09-23 03:45:49.909 266 11444.63 63.33 56925.26 88888.00 2018-09-23 03:45:50.409 266 11444.54 63.39 56925.19 88888.00 2018-09-23 03:45:50.909 266 11444.52 63.46 56925.11 88888.00 2018-09-23 03:45:51.409 266 11444.49 63.56 56925.02 88888.00 2018-09-23 03:45:51.909 266 11444.47 63.63 56925.05 88888.00 2018-09-23 03:45:52.409 266 11444.44 63.75 56925.09 88888.00 2018-09-23 03:45:52.909 266 11444.40 63.83 56925.07 88888.00 2018-09-23 03:45:53.409 266 11444.31 63.92 56925.01 88888.00 2018-09-23 03:45:53.909 266 11444.30 64.03 56924.95 88888.00 2018-09-23 03:45:54.409 266 11444.32 64.08 56924.88 88888.00 2018-09-23 03:45:54.909 266 11444.27 64.14 56924.80 88888.00 2018-09-23 03:45:55.409 266 11444.34 64.19 56924.69 88888.00 2018-09-23 03:45:55.909 266 11444.30 64.24 56924.55 88888.00 2018-09-23 03:45:56.409 266 11444.24 64.30 56924.37 88888.00 2018-09-23 03:45:56.909 266 11444.31 64.35 56924.25 88888.00 2018-09-23 03:45:57.409 266 11444.37 64.36 56924.10 88888.00 2018-09-23 03:45:57.909 266 11444.35 64.47 56923.90 88888.00 2018-09-23 03:45:58.409 266 11444.39 64.50 56923.80 88888.00 2018-09-23 03:45:58.909 266 11444.46 64.55 56923.65 88888.00 2018-09-23 03:45:59.409 266 11444.38 64.58 56923.45 88888.00 2018-09-23 03:45:59.909 266 11444.49 64.65 56923.33 88888.00 2018-09-23 03:46:00.409 266 11444.55 64.70 56923.25 88888.00 2018-09-23 03:46:00.909 266 11444.54 64.78 56923.14 88888.00 2018-09-23 03:46:01.409 266 11444.60 64.83 56922.99 88888.00 2018-09-23 03:46:01.909 266 11444.66 64.88 56922.91 88888.00 2018-09-23 03:46:02.409 266 11444.67 64.87 56922.88 88888.00 2018-09-23 03:46:02.909 266 11444.70 64.90 56922.81 88888.00 2018-09-23 03:46:03.409 266 11444.75 64.95 56922.65 88888.00 2018-09-23 03:46:03.909 266 11444.76 65.02 56922.52 88888.00 2018-09-23 03:46:04.409 266 11444.82 65.13 56922.41 88888.00 2018-09-23 03:46:04.909 266 11444.87 65.15 56922.25 88888.00 2018-09-23 03:46:05.409 266 11444.82 65.16 56922.10 88888.00 2018-09-23 03:46:05.909 266 11444.91 65.18 56921.94 88888.00 2018-09-23 03:46:06.409 266 11444.97 65.25 56921.86 88888.00 2018-09-23 03:46:06.909 266 11444.97 65.35 56921.72 88888.00 2018-09-23 03:46:07.409 266 11445.07 65.42 56921.56 88888.00 2018-09-23 03:46:07.909 266 11445.07 65.51 56921.46 88888.00 2018-09-23 03:46:08.409 266 11445.09 65.60 56921.40 88888.00 2018-09-23 03:46:08.909 266 11445.23 65.70 56921.29 88888.00 2018-09-23 03:46:09.409 266 11445.26 65.78 56921.17 88888.00 2018-09-23 03:46:09.909 266 11445.22 65.86 56921.03 88888.00 2018-09-23 03:46:10.409 266 11445.30 65.91 56920.89 88888.00 2018-09-23 03:46:10.909 266 11445.33 65.98 56920.82 88888.00 2018-09-23 03:46:11.409 266 11445.35 66.06 56920.72 88888.00 2018-09-23 03:46:11.909 266 11445.43 66.11 56920.53 88888.00 2018-09-23 03:46:12.409 266 11445.43 66.15 56920.36 88888.00 2018-09-23 03:46:12.909 266 11445.42 66.24 56920.21 88888.00 2018-09-23 03:46:13.409 266 11445.55 66.32 56920.06 88888.00 2018-09-23 03:46:13.909 266 11445.57 66.40 56919.98 88888.00 2018-09-23 03:46:14.409 266 11445.49 66.47 56919.94 88888.00 2018-09-23 03:46:14.909 266 11445.51 66.60 56919.86 88888.00 2018-09-23 03:46:15.409 266 11445.58 66.64 56919.72 88888.00 2018-09-23 03:46:15.909 266 11445.49 66.69 56919.55 88888.00 2018-09-23 03:46:16.409 266 11445.48 66.78 56919.40 88888.00 2018-09-23 03:46:16.909 266 11445.50 66.86 56919.22 88888.00 2018-09-23 03:46:17.409 266 11445.45 66.92 56919.04 88888.00 2018-09-23 03:46:17.909 266 11445.51 67.02 56918.86 88888.00 2018-09-23 03:46:18.909 266 11445.56 67.13 56918.32 88888.00 2018-09-23 03:46:19.409 266 11445.59 67.26 56918.09 88888.00 2018-09-23 03:46:19.909 266 11445.62 67.29 56917.89 88888.00 2018-09-23 03:46:20.409 266 11445.64 67.37 56917.73 88888.00 2018-09-23 03:46:20.909 266 11445.70 67.50 56917.55 88888.00 2018-09-23 03:46:21.409 266 11445.88 67.61 56917.32 88888.00 2018-09-23 03:46:21.909 266 11445.93 67.75 56917.16 88888.00 2018-09-23 03:46:22.409 266 11446.01 67.89 56917.04 88888.00 2018-09-23 03:46:22.909 266 11446.08 67.92 56916.97 88888.00 2018-09-23 03:46:23.409 266 11446.07 68.03 56916.83 88888.00 2018-09-23 03:46:23.909 266 11446.16 68.15 56916.66 88888.00 2018-09-23 03:46:24.409 266 11446.23 68.24 56916.53 88888.00 2018-09-23 03:46:24.909 266 11446.23 68.31 56916.35 88888.00 2018-09-23 03:46:25.409 266 11446.28 68.39 56916.13 88888.00 2018-09-23 03:46:25.909 266 11446.29 68.37 56915.90 88888.00 2018-09-23 03:46:26.909 266 11446.26 68.53 56915.52 88888.00 2018-09-23 03:46:27.409 266 11446.23 68.56 56915.27 88888.00 2018-09-23 03:46:27.909 266 11446.09 68.64 56915.05 88888.00 2018-09-23 03:46:28.409 266 11446.19 68.66 56914.77 88888.00 2018-09-23 03:46:28.909 266 11446.22 68.72 56914.54 88888.00 2018-09-23 03:46:29.409 266 11446.26 68.77 56914.36 88888.00 2018-09-23 03:46:29.909 266 11446.27 68.83 56914.13 88888.00 2018-09-23 03:46:30.409 266 11446.27 68.86 56913.94 88888.00 2018-09-23 03:46:30.909 266 11446.28 68.96 56913.75 88888.00 2018-09-23 03:46:31.409 266 11446.41 69.04 56913.58 88888.00 2018-09-23 03:46:31.909 266 11446.37 69.13 56913.40 88888.00 2018-09-23 03:46:32.409 266 11446.42 69.19 56913.30 88888.00 2018-09-23 03:46:32.909 266 11446.51 69.25 56913.11 88888.00 2018-09-23 03:46:33.409 266 11446.53 69.33 56912.93 88888.00 2018-09-23 03:46:33.909 266 11446.54 69.40 56912.73 88888.00 2018-09-23 03:46:34.409 266 11446.64 69.51 56912.57 88888.00 2018-09-23 03:46:34.909 266 11446.56 69.58 56912.43 88888.00 2018-09-23 03:46:35.409 266 11446.53 69.64 56912.27 88888.00 2018-09-23 03:46:35.909 266 11446.63 69.70 56912.12 88888.00 2018-09-23 03:46:36.409 266 11446.63 69.74 56911.95 88888.00 2018-09-23 03:46:36.909 266 11446.58 69.81 56911.74 88888.00 2018-09-23 03:46:37.409 266 11446.63 69.88 56911.50 88888.00 2018-09-23 03:46:37.909 266 11446.60 69.92 56911.31 88888.00 2018-09-23 03:46:38.409 266 11446.61 69.94 56911.08 88888.00 2018-09-23 03:46:38.909 266 11446.71 69.92 56910.90 88888.00 2018-09-23 03:46:39.409 266 11446.69 69.89 56910.67 88888.00 2018-09-23 03:46:39.909 266 11446.68 69.94 56910.38 88888.00 2018-09-23 03:46:40.409 266 11446.69 69.93 56910.13 88888.00 2018-09-23 03:46:40.909 266 11446.65 69.89 56909.85 88888.00 2018-09-23 03:46:41.409 266 11446.70 69.87 56909.53 88888.00 2018-09-23 03:46:41.909 266 11446.82 69.88 56909.34 88888.00 2018-09-23 03:46:42.409 266 11446.75 69.82 56909.11 88888.00 2018-09-23 03:46:42.909 266 11446.71 69.86 56908.82 88888.00 2018-09-23 03:46:43.409 266 11446.78 69.85 56908.62 88888.00 2018-09-23 03:46:43.909 266 11446.77 69.82 56908.42 88888.00 2018-09-23 03:46:44.409 266 11446.74 69.88 56908.25 88888.00 2018-09-23 03:46:44.909 266 11446.82 70.00 56908.21 88888.00 2018-09-23 03:46:45.409 266 11446.84 70.02 56908.06 88888.00 2018-09-23 03:46:45.909 266 11446.80 70.02 56907.87 88888.00 2018-09-23 03:46:46.409 266 11446.88 70.06 56907.72 88888.00 2018-09-23 03:46:46.909 266 11446.82 70.08 56907.52 88888.00 2018-09-23 03:46:47.409 266 11446.72 70.16 56907.36 88888.00 2018-09-23 03:46:47.909 266 11446.75 70.16 56907.16 88888.00 2018-09-23 03:46:48.409 266 11446.78 70.11 56906.91 88888.00 2018-09-23 03:46:48.909 266 11446.82 70.09 56906.73 88888.00 2018-09-23 03:46:49.409 266 11446.85 70.11 56906.51 88888.00 2018-09-23 03:46:50.409 266 11446.70 70.07 56905.95 88888.00 2018-09-23 03:46:50.909 266 11446.76 70.07 56905.75 88888.00 2018-09-23 03:46:51.409 266 11446.75 70.05 56905.54 88888.00 2018-09-23 03:46:51.909 266 11446.82 70.05 56905.29 88888.00 2018-09-23 03:46:52.409 266 11446.85 70.06 56905.15 88888.00 2018-09-23 03:46:52.909 266 11446.84 69.99 56904.95 88888.00 2018-09-23 03:46:53.409 266 11446.92 69.99 56904.78 88888.00 2018-09-23 03:46:53.909 266 11446.92 70.00 56904.64 88888.00 2018-09-23 03:46:54.409 266 11446.88 69.99 56904.44 88888.00 2018-09-23 03:46:54.909 266 11446.85 69.99 56904.25 88888.00 2018-09-23 03:46:55.409 266 11446.92 70.02 56904.04 88888.00 2018-09-23 03:46:55.909 266 11446.91 69.98 56903.87 88888.00 2018-09-23 03:46:56.409 266 11446.82 69.98 56903.75 88888.00 2018-09-23 03:46:56.909 266 11446.91 69.96 56903.52 88888.00 2018-09-23 03:46:57.409 266 11446.91 69.93 56903.30 88888.00 2018-09-23 03:46:57.909 266 11446.87 69.87 56903.07 88888.00 2018-09-23 03:46:58.409 266 11446.91 69.87 56902.81 88888.00 2018-09-23 03:46:58.909 266 11446.87 69.82 56902.60 88888.00 2018-09-23 03:46:59.409 266 11446.88 69.79 56902.32 88888.00 2018-09-23 03:47:00.409 266 11446.83 69.68 56901.68 88888.00 2018-09-23 03:47:00.909 266 11446.81 69.71 56901.39 88888.00 2018-09-23 03:47:01.409 266 11446.90 69.61 56901.11 88888.00 2018-09-23 03:47:01.909 266 11446.89 69.52 56900.83 88888.00 2018-09-23 03:47:02.409 266 11446.83 69.51 56900.55 88888.00 2018-09-23 03:47:02.909 266 11446.82 69.39 56900.27 88888.00 2018-09-23 03:47:03.409 266 11446.84 69.37 56900.10 88888.00 2018-09-23 03:47:03.909 266 11446.88 69.36 56899.95 88888.00 2018-09-23 03:47:04.409 266 11446.98 69.28 56899.73 88888.00 2018-09-23 03:47:04.909 266 11447.01 69.26 56899.53 88888.00 2018-09-23 03:47:05.409 266 11446.98 69.23 56899.40 88888.00 2018-09-23 03:47:05.909 266 11446.98 69.17 56899.27 88888.00 2018-09-23 03:47:06.409 266 11446.97 69.13 56899.14 88888.00 2018-09-23 03:47:06.909 266 11446.91 69.06 56899.02 88888.00 2018-09-23 03:47:07.409 266 11446.91 69.04 56898.90 88888.00 2018-09-23 03:47:07.909 266 11446.88 68.98 56898.83 88888.00 2018-09-23 03:47:08.409 266 11446.84 68.94 56898.75 88888.00 2018-09-23 03:47:08.909 266 11446.90 68.91 56898.69 88888.00 2018-09-23 03:47:09.409 266 11446.80 68.86 56898.56 88888.00 2018-09-23 03:47:09.909 266 11446.67 68.85 56898.45 88888.00 2018-09-23 03:47:10.409 266 11446.70 68.83 56898.32 88888.00 2018-09-23 03:47:10.909 266 11446.61 68.80 56898.18 88888.00 2018-09-23 03:47:11.409 266 11446.51 68.73 56897.99 88888.00 2018-09-23 03:47:11.909 266 11446.48 68.64 56897.87 88888.00 2018-09-23 03:47:12.409 266 11446.44 68.57 56897.77 88888.00 2018-09-23 03:47:12.909 266 11446.30 68.52 56897.59 88888.00 2018-09-23 03:47:13.409 266 11446.32 68.48 56897.44 88888.00 2018-09-23 03:47:13.909 266 11446.23 68.46 56897.29 88888.00 2018-09-23 03:47:14.409 266 11446.16 68.48 56897.07 88888.00 2018-09-23 03:47:14.909 266 11446.19 68.42 56896.88 88888.00 2018-09-23 03:47:15.409 266 11446.12 68.31 56896.81 88888.00 2018-09-23 03:47:15.909 266 11446.08 68.29 56896.67 88888.00 2018-09-23 03:47:16.409 266 11446.12 68.26 56896.44 88888.00 2018-09-23 03:47:16.909 266 11446.05 68.23 56896.24 88888.00 2018-09-23 03:47:17.409 266 11446.08 68.18 56896.06 88888.00 2018-09-23 03:47:17.909 266 11446.11 68.12 56895.91 88888.00 2018-09-23 03:47:18.409 266 11446.04 68.03 56895.76 88888.00 2018-09-23 03:47:18.909 266 11445.98 68.00 56895.65 88888.00 2018-09-23 03:47:19.409 266 11445.93 67.98 56895.44 88888.00 2018-09-23 03:47:19.909 266 11445.87 67.91 56895.27 88888.00 2018-09-23 03:47:20.410 266 11445.86 67.81 56895.13 88888.00 2018-09-23 03:47:20.910 266 11445.88 67.71 56894.92 88888.00 2018-09-23 03:47:21.410 266 11445.80 67.63 56894.81 88888.00 2018-09-23 03:47:21.910 266 11445.76 67.62 56894.63 88888.00 2018-09-23 03:47:22.410 266 11445.79 67.60 56894.45 88888.00 2018-09-23 03:47:22.910 266 11445.76 67.57 56894.25 88888.00 2018-09-23 03:47:23.410 266 11445.76 67.48 56894.05 88888.00 2018-09-23 03:47:23.910 266 11445.81 67.41 56893.89 88888.00 2018-09-23 03:47:24.410 266 11445.83 67.39 56893.63 88888.00 2018-09-23 03:47:24.910 266 11445.83 67.34 56893.51 88888.00 2018-09-23 03:47:25.410 266 11445.95 67.32 56893.31 88888.00 2018-09-23 03:47:25.910 266 11445.98 67.27 56893.08 88888.00 2018-09-23 03:47:26.410 266 11445.99 67.15 56892.86 88888.00 2018-09-23 03:47:26.910 266 11446.08 67.09 56892.67 88888.00 2018-09-23 03:47:27.410 266 11446.12 67.03 56892.46 88888.00 2018-09-23 03:47:27.910 266 11446.16 66.98 56892.23 88888.00 2018-09-23 03:47:28.410 266 11446.25 66.88 56892.12 88888.00 2018-09-23 03:47:28.910 266 11446.23 66.83 56891.94 88888.00 2018-09-23 03:47:29.410 266 11446.20 66.81 56891.83 88888.00 2018-09-23 03:47:29.910 266 11446.21 66.75 56891.70 88888.00 2018-09-23 03:47:30.410 266 11446.16 66.72 56891.67 88888.00 2018-09-23 03:47:30.910 266 11446.19 66.69 56891.54 88888.00 2018-09-23 03:47:31.910 266 11446.18 66.66 56891.30 88888.00 2018-09-23 03:47:32.410 266 11446.16 66.62 56891.17 88888.00 2018-09-23 03:47:32.910 266 11446.20 66.57 56891.07 88888.00 2018-09-23 03:47:33.410 266 11446.12 66.51 56890.96 88888.00 2018-09-23 03:47:33.910 266 11446.16 66.52 56890.83 88888.00 2018-09-23 03:47:34.410 266 11446.23 66.48 56890.73 88888.00 2018-09-23 03:47:34.910 266 11446.15 66.41 56890.60 88888.00 2018-09-23 03:47:35.410 266 11446.18 66.44 56890.59 88888.00 2018-09-23 03:47:35.910 266 11446.22 66.49 56890.62 88888.00 2018-09-23 03:47:36.410 266 11446.19 66.47 56890.62 88888.00 2018-09-23 03:47:36.910 266 11446.21 66.49 56890.56 88888.00 2018-09-23 03:47:37.410 266 11446.26 66.45 56890.59 88888.00 2018-09-23 03:47:37.910 266 11446.25 66.39 56890.58 88888.00 2018-09-23 03:47:38.410 266 11446.22 66.45 56890.60 88888.00 2018-09-23 03:47:38.910 266 11446.30 66.45 56890.58 88888.00 2018-09-23 03:47:39.910 266 11446.27 66.40 56890.53 88888.00 2018-09-23 03:47:40.410 266 11446.32 66.35 56890.47 88888.00 2018-09-23 03:47:40.910 266 11446.22 66.26 56890.39 88888.00 2018-09-23 03:47:41.410 266 11446.21 66.26 56890.35 88888.00 2018-09-23 03:47:41.910 266 11446.19 66.23 56890.33 88888.00 2018-09-23 03:47:42.410 266 11446.19 66.20 56890.29 88888.00 2018-09-23 03:47:42.910 266 11446.25 66.14 56890.24 88888.00 2018-09-23 03:47:43.410 266 11446.27 66.11 56890.16 88888.00 2018-09-23 03:47:43.910 266 11446.25 66.06 56890.16 88888.00 2018-09-23 03:47:44.410 266 11446.26 66.07 56890.17 88888.00 2018-09-23 03:47:44.910 266 11446.30 66.04 56890.16 88888.00 2018-09-23 03:47:45.410 266 11446.28 66.03 56890.10 88888.00 2018-09-23 03:47:45.910 266 11446.28 65.99 56890.10 88888.00 2018-09-23 03:47:46.410 266 11446.33 65.93 56890.15 88888.00 2018-09-23 03:47:46.910 266 11446.28 65.89 56890.23 88888.00 2018-09-23 03:47:47.410 266 11446.28 65.87 56890.27 88888.00 2018-09-23 03:47:47.910 266 11446.34 65.86 56890.34 88888.00 2018-09-23 03:47:48.410 266 11446.30 65.89 56890.43 88888.00 2018-09-23 03:47:48.910 266 11446.29 65.89 56890.51 88888.00 2018-09-23 03:47:49.910 266 11446.43 65.96 56890.68 88888.00 2018-09-23 03:47:50.410 266 11446.46 65.94 56890.81 88888.00 2018-09-23 03:47:50.910 266 11446.49 65.96 56890.92 88888.00 2018-09-23 03:47:51.410 266 11446.46 65.99 56891.00 88888.00 2018-09-23 03:47:51.910 266 11446.44 66.04 56891.07 88888.00 2018-09-23 03:47:52.410 266 11446.51 66.06 56891.11 88888.00 2018-09-23 03:47:52.910 266 11446.50 66.07 56891.09 88888.00 2018-09-23 03:47:53.410 266 11446.51 66.07 56891.10 88888.00 2018-09-23 03:47:53.910 266 11446.55 66.04 56891.07 88888.00 2018-09-23 03:47:54.410 266 11446.54 66.04 56891.07 88888.00 2018-09-23 03:47:54.910 266 11446.64 66.08 56891.10 88888.00 2018-09-23 03:47:55.410 266 11446.68 66.08 56891.06 88888.00 2018-09-23 03:47:55.910 266 11446.65 66.07 56890.98 88888.00 2018-09-23 03:47:56.410 266 11446.68 66.06 56890.92 88888.00 2018-09-23 03:47:56.910 266 11446.80 66.04 56890.87 88888.00 2018-09-23 03:47:57.410 266 11446.88 66.01 56890.87 88888.00 2018-09-23 03:47:57.910 266 11446.87 66.03 56890.79 88888.00 2018-09-23 03:47:58.410 266 11446.97 66.04 56890.73 88888.00 2018-09-23 03:47:58.910 266 11446.97 65.99 56890.71 88888.00 2018-09-23 03:47:59.410 266 11447.08 66.03 56890.78 88888.00 2018-09-23 03:47:59.910 266 11447.18 65.99 56890.87 88888.00 2018-09-23 03:48:00.410 266 11447.17 66.03 56890.90 88888.00 2018-09-23 03:48:00.910 266 11447.25 66.10 56890.91 88888.00 2018-09-23 03:48:01.410 266 11447.29 66.08 56890.93 88888.00 2018-09-23 03:48:01.910 266 11447.24 66.04 56890.99 88888.00 2018-09-23 03:48:02.410 266 11447.29 66.06 56891.01 88888.00 2018-09-23 03:48:02.910 266 11447.31 65.99 56891.04 88888.00 2018-09-23 03:48:03.410 266 11447.33 65.93 56891.04 88888.00 2018-09-23 03:48:03.910 266 11447.32 65.92 56891.11 88888.00 2018-09-23 03:48:04.410 266 11447.31 65.92 56891.11 88888.00 2018-09-23 03:48:04.910 266 11447.31 65.93 56891.07 88888.00 2018-09-23 03:48:05.410 266 11447.34 65.91 56891.09 88888.00 2018-09-23 03:48:05.910 266 11447.37 65.89 56891.15 88888.00 2018-09-23 03:48:06.410 266 11447.39 65.87 56891.16 88888.00 2018-09-23 03:48:06.910 266 11447.41 65.90 56891.23 88888.00 2018-09-23 03:48:07.410 266 11447.38 65.90 56891.31 88888.00 2018-09-23 03:48:07.910 266 11447.34 65.90 56891.32 88888.00 2018-09-23 03:48:08.410 266 11447.33 65.92 56891.38 88888.00 2018-09-23 03:48:08.910 266 11447.34 65.89 56891.43 88888.00 2018-09-23 03:48:09.410 266 11447.20 65.85 56891.50 88888.00 2018-09-23 03:48:09.910 266 11447.23 65.87 56891.57 88888.00 2018-09-23 03:48:10.410 266 11447.19 65.86 56891.64 88888.00 2018-09-23 03:48:10.910 266 11447.11 65.89 56891.68 88888.00 2018-09-23 03:48:11.410 266 11447.10 65.92 56891.71 88888.00 2018-09-23 03:48:11.910 266 11447.10 65.87 56891.78 88888.00 2018-09-23 03:48:12.410 266 11447.01 65.83 56891.82 88888.00 2018-09-23 03:48:13.410 266 11447.09 65.74 56891.87 88888.00 2018-09-23 03:48:13.910 266 11447.09 65.72 56891.86 88888.00 2018-09-23 03:48:14.410 266 11447.12 65.76 56891.93 88888.00 2018-09-23 03:48:14.910 266 11447.17 65.79 56892.03 88888.00 2018-09-23 03:48:15.410 266 11447.18 65.81 56892.19 88888.00 2018-09-23 03:48:15.910 266 11447.27 65.84 56892.32 88888.00 2018-09-23 03:48:16.410 266 11447.26 65.84 56892.39 88888.00 2018-09-23 03:48:16.910 266 11447.26 65.86 56892.51 88888.00 2018-09-23 03:48:17.410 266 11447.29 65.85 56892.66 88888.00 2018-09-23 03:48:17.910 266 11447.29 65.86 56892.77 88888.00 2018-09-23 03:48:18.410 266 11447.32 65.84 56892.85 88888.00 2018-09-23 03:48:18.910 266 11447.36 65.86 56892.97 88888.00 2018-09-23 03:48:19.410 266 11447.30 65.85 56893.04 88888.00 2018-09-23 03:48:19.910 266 11447.29 65.87 56893.19 88888.00 2018-09-23 03:48:20.410 266 11447.40 65.93 56893.32 88888.00 2018-09-23 03:48:20.910 266 11447.39 65.98 56893.42 88888.00 2018-09-23 03:48:21.410 266 11447.27 65.96 56893.49 88888.00 2018-09-23 03:48:21.910 266 11447.31 65.98 56893.57 88888.00 2018-09-23 03:48:22.410 266 11447.30 65.98 56893.67 88888.00 2018-09-23 03:48:22.910 266 11447.29 66.01 56893.80 88888.00 2018-09-23 03:48:23.410 266 11447.34 66.05 56893.91 88888.00 2018-09-23 03:48:23.910 266 11447.38 66.00 56894.01 88888.00 2018-09-23 03:48:24.410 266 11447.39 66.06 56894.11 88888.00 2018-09-23 03:48:24.910 266 11447.38 66.06 56894.24 88888.00 2018-09-23 03:48:25.410 266 11447.39 66.07 56894.39 88888.00 2018-09-23 03:48:25.910 266 11447.36 66.08 56894.46 88888.00 2018-09-23 03:48:26.410 266 11447.47 66.07 56894.65 88888.00 2018-09-23 03:48:26.910 266 11447.44 66.05 56894.81 88888.00 2018-09-23 03:48:27.410 266 11447.46 66.08 56894.94 88888.00 2018-09-23 03:48:27.910 266 11447.53 66.12 56895.05 88888.00 2018-09-23 03:48:28.410 266 11447.53 66.17 56895.24 88888.00 2018-09-23 03:48:28.910 266 11447.54 66.19 56895.39 88888.00 2018-09-23 03:48:29.410 266 11447.62 66.21 56895.46 88888.00 2018-09-23 03:48:29.910 266 11447.61 66.23 56895.55 88888.00 2018-09-23 03:48:30.410 266 11447.53 66.24 56895.73 88888.00 2018-09-23 03:48:30.910 266 11447.57 66.27 56895.86 88888.00 2018-09-23 03:48:31.410 266 11447.55 66.31 56895.99 88888.00 2018-09-23 03:48:31.910 266 11447.57 66.33 56896.10 88888.00 2018-09-23 03:48:32.410 266 11447.68 66.30 56896.23 88888.00 2018-09-23 03:48:32.910 266 11447.69 66.33 56896.32 88888.00 2018-09-23 03:48:33.410 266 11447.69 66.37 56896.38 88888.00 2018-09-23 03:48:33.910 266 11447.80 66.40 56896.52 88888.00 2018-09-23 03:48:34.410 266 11447.78 66.37 56896.67 88888.00 2018-09-23 03:48:34.910 266 11447.81 66.47 56896.82 88888.00 2018-09-23 03:48:35.410 266 11447.88 66.47 56896.93 88888.00 2018-09-23 03:48:35.910 266 11447.86 66.48 56896.98 88888.00 2018-09-23 03:48:36.410 266 11447.92 66.48 56897.13 88888.00 2018-09-23 03:48:36.910 266 11447.97 66.52 56897.23 88888.00 2018-09-23 03:48:37.410 266 11447.97 66.52 56897.36 88888.00 2018-09-23 03:48:37.910 266 11447.94 66.61 56897.40 88888.00 2018-09-23 03:48:38.410 266 11448.04 66.68 56897.44 88888.00 2018-09-23 03:48:38.910 266 11448.01 66.64 56897.45 88888.00 2018-09-23 03:48:39.410 266 11448.01 66.62 56897.51 88888.00 2018-09-23 03:48:39.910 266 11448.13 66.74 56897.61 88888.00 2018-09-23 03:48:40.410 266 11448.11 66.81 56897.70 88888.00 2018-09-23 03:48:40.910 266 11448.15 66.87 56897.80 88888.00 2018-09-23 03:48:41.410 266 11448.26 66.91 56897.94 88888.00 2018-09-23 03:48:41.910 266 11448.34 66.94 56898.09 88888.00 2018-09-23 03:48:42.410 266 11448.34 66.96 56898.23 88888.00 2018-09-23 03:48:42.910 266 11448.45 67.03 56898.37 88888.00 2018-09-23 03:48:43.410 266 11448.44 67.12 56898.61 88888.00 2018-09-23 03:48:43.910 266 11448.47 67.16 56898.80 88888.00 2018-09-23 03:48:44.410 266 11448.59 67.22 56898.99 88888.00 2018-09-23 03:48:44.910 266 11448.59 67.25 56899.19 88888.00 2018-09-23 03:48:45.410 266 11448.56 67.32 56899.34 88888.00 2018-09-23 03:48:45.910 266 11448.71 67.34 56899.51 88888.00 2018-09-23 03:48:46.410 266 11448.66 67.35 56899.65 88888.00 2018-09-23 03:48:46.910 266 11448.66 67.49 56899.70 88888.00 2018-09-23 03:48:47.410 266 11448.76 67.51 56899.79 88888.00 2018-09-23 03:48:47.910 266 11448.76 67.46 56899.86 88888.00 2018-09-23 03:48:48.410 266 11448.79 67.54 56899.98 88888.00 2018-09-23 03:48:48.910 266 11448.84 67.64 56900.06 88888.00 2018-09-23 03:48:49.410 266 11448.86 67.67 56900.12 88888.00 2018-09-23 03:48:49.910 266 11448.91 67.71 56900.14 88888.00 2018-09-23 03:48:50.410 266 11449.03 67.83 56900.23 88888.00 2018-09-23 03:48:50.910 266 11449.06 67.89 56900.25 88888.00 2018-09-23 03:48:51.410 266 11449.04 67.97 56900.36 88888.00 2018-09-23 03:48:51.910 266 11449.15 67.98 56900.51 88888.00 2018-09-23 03:48:52.410 266 11449.20 68.03 56900.61 88888.00 2018-09-23 03:48:52.910 266 11449.20 68.16 56900.74 88888.00 2018-09-23 03:48:53.410 266 11449.27 68.28 56900.83 88888.00 2018-09-23 03:48:53.910 266 11449.18 68.34 56900.94 88888.00 2018-09-23 03:48:54.910 266 11449.32 68.45 56901.23 88888.00 2018-09-23 03:48:55.410 266 11449.19 68.49 56901.30 88888.00 2018-09-23 03:48:55.910 266 11449.25 68.62 56901.38 88888.00 2018-09-23 03:48:56.410 266 11449.27 68.65 56901.50 88888.00 2018-09-23 03:48:56.910 266 11449.22 68.70 56901.58 88888.00 2018-09-23 03:48:57.410 266 11449.21 68.76 56901.75 88888.00 2018-09-23 03:48:57.910 266 11449.26 68.77 56901.83 88888.00 2018-09-23 03:48:58.410 266 11449.25 68.80 56901.91 88888.00 2018-09-23 03:48:58.910 266 11449.15 68.89 56902.13 88888.00 2018-09-23 03:48:59.410 266 11449.20 68.91 56902.21 88888.00 2018-09-23 03:48:59.910 266 11449.15 68.99 56902.39 88888.00 2018-09-23 03:49:00.410 266 11449.13 69.09 56902.55 88888.00 2018-09-23 03:49:00.910 266 11449.14 69.14 56902.66 88888.00 2018-09-23 03:49:01.410 266 11449.04 69.17 56902.84 88888.00 2018-09-23 03:49:01.910 266 11448.92 69.28 56903.00 88888.00 2018-09-23 03:49:02.410 266 11448.98 69.38 56903.22 88888.00 2018-09-23 03:49:02.910 266 11448.89 69.44 56903.38 88888.00 2018-09-23 03:49:03.410 266 11448.82 69.53 56903.51 88888.00 2018-09-23 03:49:03.910 266 11448.86 69.54 56903.64 88888.00 2018-09-23 03:49:04.410 266 11448.75 69.55 56903.82 88888.00 2018-09-23 03:49:04.910 266 11448.69 69.60 56903.97 88888.00 2018-09-23 03:49:05.410 266 11448.69 69.61 56904.07 88888.00 2018-09-23 03:49:05.910 266 11448.59 69.67 56904.16 88888.00 2018-09-23 03:49:06.410 266 11448.54 69.73 56904.27 88888.00 2018-09-23 03:49:06.910 266 11448.57 69.75 56904.42 88888.00 2018-09-23 03:49:07.410 266 11448.45 69.77 56904.61 88888.00 2018-09-23 03:49:07.910 266 11448.43 69.84 56904.77 88888.00 2018-09-23 03:49:08.410 266 11448.48 69.88 56904.93 88888.00 2018-09-23 03:49:08.910 266 11448.41 69.95 56905.15 88888.00 2018-09-23 03:49:09.410 266 11448.35 70.04 56905.36 88888.00 2018-09-23 03:49:09.911 266 11448.31 70.08 56905.49 88888.00 2018-09-23 03:49:10.411 266 11448.29 70.07 56905.67 88888.00 2018-09-23 03:49:10.911 266 11448.28 70.20 56905.86 88888.00 2018-09-23 03:49:11.411 266 11448.30 70.23 56905.96 88888.00 2018-09-23 03:49:11.911 266 11448.14 70.20 56906.09 88888.00 2018-09-23 03:49:12.411 266 11448.10 70.30 56906.21 88888.00 2018-09-23 03:49:12.911 266 11448.13 70.36 56906.32 88888.00 2018-09-23 03:49:13.411 266 11448.07 70.33 56906.52 88888.00 2018-09-23 03:49:13.911 266 11447.97 70.33 56906.65 88888.00 2018-09-23 03:49:14.411 266 11447.99 70.36 56906.78 88888.00 2018-09-23 03:49:14.911 266 11447.85 70.39 56906.90 88888.00 2018-09-23 03:49:15.411 266 11447.82 70.48 56906.99 88888.00 2018-09-23 03:49:15.911 266 11447.85 70.54 56907.07 88888.00 2018-09-23 03:49:16.411 266 11447.81 70.53 56907.18 88888.00 2018-09-23 03:49:16.911 266 11447.74 70.57 56907.34 88888.00 2018-09-23 03:49:17.411 266 11447.68 70.64 56907.48 88888.00 2018-09-23 03:49:17.911 266 11447.66 70.74 56907.61 88888.00 2018-09-23 03:49:18.411 266 11447.65 70.72 56907.75 88888.00 2018-09-23 03:49:18.911 266 11447.60 70.77 56907.85 88888.00 2018-09-23 03:49:19.411 266 11447.50 70.79 56907.94 88888.00 2018-09-23 03:49:19.911 266 11447.51 70.86 56908.13 88888.00 2018-09-23 03:49:20.411 266 11447.50 70.90 56908.26 88888.00 2018-09-23 03:49:20.911 266 11447.37 70.90 56908.38 88888.00 2018-09-23 03:49:21.411 266 11447.38 71.01 56908.49 88888.00 2018-09-23 03:49:21.911 266 11447.33 71.00 56908.68 88888.00 2018-09-23 03:49:22.411 266 11447.20 70.94 56908.79 88888.00 2018-09-23 03:49:22.911 266 11447.27 70.97 56908.91 88888.00 2018-09-23 03:49:23.411 266 11447.30 71.02 56909.04 88888.00 2018-09-23 03:49:23.911 266 11447.17 71.01 56909.16 88888.00 2018-09-23 03:49:24.411 266 11447.12 71.06 56909.35 88888.00 2018-09-23 03:49:24.911 266 11447.08 71.14 56909.48 88888.00 2018-09-23 03:49:25.411 266 11446.95 71.21 56909.66 88888.00 2018-09-23 03:49:26.411 266 11446.91 71.27 56910.01 88888.00 2018-09-23 03:49:26.911 266 11446.77 71.29 56910.15 88888.00 2018-09-23 03:49:27.411 266 11446.78 71.23 56910.38 88888.00 2018-09-23 03:49:27.911 266 11446.67 71.18 56910.57 88888.00 2018-09-23 03:49:28.411 266 11446.54 71.24 56910.78 88888.00 2018-09-23 03:49:28.911 266 11446.55 71.34 56910.96 88888.00 2018-09-23 03:49:29.411 266 11446.47 71.35 56911.08 88888.00 2018-09-23 03:49:29.911 266 11446.34 71.41 56911.26 88888.00 2018-09-23 03:49:30.411 266 11446.35 71.34 56911.48 88888.00 2018-09-23 03:49:30.911 266 11446.34 71.37 56911.61 88888.00 2018-09-23 03:49:31.411 266 11446.18 71.35 56911.72 88888.00 2018-09-23 03:49:31.911 266 11446.19 71.35 56911.97 88888.00 2018-09-23 03:49:32.411 266 11446.05 71.37 56912.12 88888.00 2018-09-23 03:49:32.911 266 11446.01 71.45 56912.31 88888.00 2018-09-23 03:49:33.411 266 11446.02 71.45 56912.50 88888.00 2018-09-23 03:49:33.911 266 11445.98 71.50 56912.67 88888.00 2018-09-23 03:49:34.411 266 11445.88 71.49 56912.83 88888.00 2018-09-23 03:49:34.911 266 11445.84 71.55 56913.04 88888.00 2018-09-23 03:49:35.411 266 11445.72 71.58 56913.18 88888.00 2018-09-23 03:49:36.411 266 11445.52 71.62 56913.57 88888.00 2018-09-23 03:49:36.911 266 11445.42 71.61 56913.72 88888.00 2018-09-23 03:49:37.411 266 11445.25 71.58 56913.83 88888.00 2018-09-23 03:49:37.911 266 11445.23 71.63 56913.90 88888.00 2018-09-23 03:49:38.411 266 11445.23 71.59 56914.02 88888.00 2018-09-23 03:49:38.911 266 11445.16 71.59 56914.11 88888.00 2018-09-23 03:49:39.411 266 11445.14 71.62 56914.18 88888.00 2018-09-23 03:49:39.911 266 11445.10 71.62 56914.31 88888.00 2018-09-23 03:49:40.411 266 11445.05 71.64 56914.42 88888.00 2018-09-23 03:49:40.911 266 11445.05 71.72 56914.50 88888.00 2018-09-23 03:49:41.411 266 11445.00 71.78 56914.59 88888.00 2018-09-23 03:49:41.911 266 11444.90 71.76 56914.68 88888.00 2018-09-23 03:49:42.411 266 11444.97 71.83 56914.78 88888.00 2018-09-23 03:49:42.911 266 11444.91 71.86 56914.94 88888.00 2018-09-23 03:49:43.411 266 11444.76 71.78 56915.13 88888.00 2018-09-23 03:49:43.911 266 11444.82 71.79 56915.29 88888.00 2018-09-23 03:49:44.411 266 11444.81 71.90 56915.40 88888.00 2018-09-23 03:49:44.911 266 11444.69 72.03 56915.56 88888.00 2018-09-23 03:49:45.411 266 11444.75 72.13 56915.76 88888.00 2018-09-23 03:49:45.911 266 11444.72 72.18 56916.00 88888.00 2018-09-23 03:49:46.411 266 11444.67 72.22 56916.19 88888.00 2018-09-23 03:49:46.911 266 11444.68 72.19 56916.22 88888.00 2018-09-23 03:49:47.411 266 11444.60 72.18 56916.36 88888.00 2018-09-23 03:49:47.911 266 11444.61 72.20 56916.46 88888.00 2018-09-23 03:49:48.411 266 11444.62 72.22 56916.54 88888.00 2018-09-23 03:49:48.911 266 11444.58 72.19 56916.62 88888.00 2018-09-23 03:49:49.411 266 11444.56 72.20 56916.64 88888.00 2018-09-23 03:49:49.911 266 11444.59 72.25 56916.66 88888.00 2018-09-23 03:49:50.411 266 11444.63 72.23 56916.70 88888.00 2018-09-23 03:49:50.911 266 11444.62 72.22 56916.73 88888.00 2018-09-23 03:49:51.411 266 11444.63 72.26 56916.80 88888.00 2018-09-23 03:49:51.911 266 11444.61 72.24 56916.90 88888.00 2018-09-23 03:49:52.411 266 11444.58 72.22 56916.99 88888.00 2018-09-23 03:49:52.911 266 11444.67 72.22 56917.12 88888.00 2018-09-23 03:49:53.411 266 11444.68 72.17 56917.18 88888.00 2018-09-23 03:49:53.911 266 11444.62 72.15 56917.24 88888.00 2018-09-23 03:49:54.411 266 11444.65 72.13 56917.34 88888.00 2018-09-23 03:49:54.911 266 11444.66 72.12 56917.45 88888.00 2018-09-23 03:49:55.411 266 11444.62 72.17 56917.60 88888.00 2018-09-23 03:49:55.911 266 11444.61 72.12 56917.67 88888.00 2018-09-23 03:49:56.411 266 11444.54 72.09 56917.77 88888.00 2018-09-23 03:49:56.911 266 11444.42 72.17 56917.92 88888.00 2018-09-23 03:49:57.411 266 11444.42 72.18 56918.02 88888.00 2018-09-23 03:49:57.911 266 11444.39 72.16 56918.12 88888.00 2018-09-23 03:49:58.411 266 11444.34 72.20 56918.28 88888.00 2018-09-23 03:49:58.911 266 11444.33 72.18 56918.46 88888.00 2018-09-23 03:49:59.411 266 11444.26 72.22 56918.59 88888.00 2018-09-23 03:49:59.911 266 11444.18 72.24 56918.71 88888.00 2018-09-23 03:50:00.411 266 11444.20 72.26 56918.85 88888.00 2018-09-23 03:50:00.911 266 11444.11 72.27 56919.01 88888.00 2018-09-23 03:50:01.411 266 11444.09 72.32 56919.14 88888.00 2018-09-23 03:50:01.911 266 11444.13 72.36 56919.22 88888.00 2018-09-23 03:50:02.411 266 11444.10 72.38 56919.36 88888.00 2018-09-23 03:50:02.911 266 11444.04 72.39 56919.55 88888.00 2018-09-23 03:50:03.411 266 11444.05 72.45 56919.75 88888.00 2018-09-23 03:50:03.911 266 11444.00 72.44 56919.92 88888.00 2018-09-23 03:50:04.411 266 11443.93 72.46 56920.15 88888.00 2018-09-23 03:50:04.911 266 11443.97 72.54 56920.34 88888.00 2018-09-23 03:50:05.411 266 11443.93 72.51 56920.52 88888.00 2018-09-23 03:50:05.911 266 11443.82 72.58 56920.68 88888.00 2018-09-23 03:50:06.411 266 11443.84 72.61 56920.79 88888.00 2018-09-23 03:50:06.911 266 11443.80 72.56 56920.96 88888.00 2018-09-23 03:50:07.911 266 11443.78 72.60 56921.32 88888.00 2018-09-23 03:50:08.411 266 11443.79 72.65 56921.49 88888.00 2018-09-23 03:50:08.911 266 11443.73 72.74 56921.65 88888.00 2018-09-23 03:50:09.411 266 11443.78 72.78 56921.85 88888.00 2018-09-23 03:50:09.911 266 11443.78 72.79 56922.01 88888.00 2018-09-23 03:50:10.411 266 11443.75 72.85 56922.14 88888.00 2018-09-23 03:50:10.911 266 11443.83 72.87 56922.33 88888.00 2018-09-23 03:50:11.411 266 11443.78 72.87 56922.58 88888.00 2018-09-23 03:50:11.911 266 11443.62 72.97 56922.76 88888.00 2018-09-23 03:50:12.411 266 11443.65 72.98 56922.93 88888.00 2018-09-23 03:50:12.911 266 11443.72 72.99 56923.09 88888.00 2018-09-23 03:50:13.411 266 11443.57 73.08 56923.26 88888.00 2018-09-23 03:50:13.911 266 11443.56 73.17 56923.42 88888.00 2018-09-23 03:50:14.411 266 11443.49 73.17 56923.60 88888.00 2018-09-23 03:50:14.911 266 11443.44 73.17 56923.77 88888.00 2018-09-23 03:50:15.411 266 11443.47 73.18 56923.96 88888.00 2018-09-23 03:50:15.911 266 11443.40 73.24 56924.05 88888.00 2018-09-23 03:50:16.411 266 11443.33 73.32 56924.25 88888.00 2018-09-23 03:50:16.911 266 11443.36 73.40 56924.44 88888.00 2018-09-23 03:50:17.411 266 11443.30 73.43 56924.58 88888.00 2018-09-23 03:50:17.911 266 11443.33 73.47 56924.64 88888.00 2018-09-23 03:50:18.411 266 11443.33 73.42 56924.81 88888.00 2018-09-23 03:50:18.911 266 11443.37 73.47 56925.02 88888.00 2018-09-23 03:50:19.411 266 11443.36 73.59 56925.22 88888.00 2018-09-23 03:50:19.911 266 11443.34 73.67 56925.35 88888.00 2018-09-23 03:50:20.411 266 11443.40 73.67 56925.58 88888.00 2018-09-23 03:50:20.911 266 11443.40 73.68 56925.66 88888.00 2018-09-23 03:50:21.411 266 11443.38 73.74 56925.82 88888.00 2018-09-23 03:50:21.911 266 11443.33 73.81 56926.01 88888.00 2018-09-23 03:50:22.411 266 11443.29 73.86 56926.23 88888.00 2018-09-23 03:50:22.911 266 11443.42 73.95 56926.37 88888.00 2018-09-23 03:50:23.411 266 11443.48 74.01 56926.56 88888.00 2018-09-23 03:50:23.911 266 11443.43 74.04 56926.68 88888.00 2018-09-23 03:50:24.411 266 11443.48 74.07 56926.82 88888.00 2018-09-23 03:50:24.911 266 11443.52 74.04 56926.95 88888.00 2018-09-23 03:50:25.411 266 11443.51 74.09 56927.05 88888.00 2018-09-23 03:50:25.911 266 11443.57 74.11 56927.19 88888.00 2018-09-23 03:50:26.411 266 11443.59 74.11 56927.30 88888.00 2018-09-23 03:50:26.911 266 11443.55 74.22 56927.46 88888.00 2018-09-23 03:50:27.411 266 11443.62 74.24 56927.57 88888.00 2018-09-23 03:50:27.911 266 11443.63 74.26 56927.68 88888.00 2018-09-23 03:50:28.411 266 11443.59 74.30 56927.84 88888.00 2018-09-23 03:50:28.911 266 11443.64 74.35 56927.93 88888.00 2018-09-23 03:50:29.411 266 11443.54 74.33 56928.04 88888.00 2018-09-23 03:50:29.911 266 11443.58 74.30 56928.17 88888.00 2018-09-23 03:50:30.411 266 11443.57 74.30 56928.28 88888.00 2018-09-23 03:50:30.911 266 11443.54 74.34 56928.39 88888.00 2018-09-23 03:50:31.411 266 11443.49 74.44 56928.48 88888.00 2018-09-23 03:50:31.911 266 11443.57 74.45 56928.60 88888.00 2018-09-23 03:50:32.411 266 11443.51 74.44 56928.62 88888.00 2018-09-23 03:50:32.911 266 11443.50 74.51 56928.73 88888.00 2018-09-23 03:50:33.411 266 11443.58 74.56 56928.83 88888.00 2018-09-23 03:50:33.911 266 11443.52 74.56 56928.84 88888.00 2018-09-23 03:50:34.411 266 11443.52 74.63 56928.90 88888.00 2018-09-23 03:50:34.911 266 11443.56 74.68 56928.96 88888.00 2018-09-23 03:50:35.411 266 11443.48 74.63 56928.99 88888.00 2018-09-23 03:50:35.911 266 11443.43 74.62 56929.04 88888.00 2018-09-23 03:50:36.411 266 11443.47 74.61 56929.17 88888.00 2018-09-23 03:50:36.911 266 11443.43 74.63 56929.19 88888.00 2018-09-23 03:50:37.411 266 11443.44 74.69 56929.23 88888.00 2018-09-23 03:50:37.911 266 11443.54 74.74 56929.24 88888.00 2018-09-23 03:50:38.411 266 11443.54 74.70 56929.25 88888.00 2018-09-23 03:50:38.911 266 11443.47 74.69 56929.20 88888.00 2018-09-23 03:50:39.411 266 11443.48 74.70 56929.24 88888.00 2018-09-23 03:50:39.911 266 11443.50 74.67 56929.28 88888.00 2018-09-23 03:50:40.411 266 11443.64 74.70 56929.18 88888.00 2018-09-23 03:50:40.911 266 11443.68 74.67 56929.18 88888.00 2018-09-23 03:50:41.411 266 11443.59 74.62 56929.23 88888.00 2018-09-23 03:50:41.911 266 11443.58 74.67 56929.25 88888.00 2018-09-23 03:50:42.411 266 11443.64 74.63 56929.26 88888.00 2018-09-23 03:50:42.911 266 11443.69 74.65 56929.36 88888.00 2018-09-23 03:50:43.411 266 11443.73 74.65 56929.45 88888.00 2018-09-23 03:50:43.911 266 11443.75 74.65 56929.45 88888.00 2018-09-23 03:50:44.411 266 11443.64 74.63 56929.56 88888.00 2018-09-23 03:50:44.911 266 11443.71 74.65 56929.63 88888.00 2018-09-23 03:50:45.411 266 11443.73 74.65 56929.67 88888.00 2018-09-23 03:50:45.911 266 11443.68 74.64 56929.73 88888.00 2018-09-23 03:50:46.411 266 11443.63 74.70 56929.90 88888.00 2018-09-23 03:50:46.911 266 11443.69 74.72 56930.00 88888.00 2018-09-23 03:50:47.411 266 11443.58 74.68 56930.10 88888.00 2018-09-23 03:50:47.911 266 11443.54 74.71 56930.25 88888.00 2018-09-23 03:50:48.411 266 11443.57 74.72 56930.40 88888.00 2018-09-23 03:50:49.411 266 11443.41 74.78 56930.66 88888.00 2018-09-23 03:50:49.911 266 11443.43 74.81 56930.79 88888.00 2018-09-23 03:50:50.411 266 11443.38 74.82 56930.89 88888.00 2018-09-23 03:50:50.911 266 11443.37 74.89 56930.98 88888.00 2018-09-23 03:50:51.411 266 11443.30 74.89 56931.15 88888.00 2018-09-23 03:50:51.911 266 11443.17 74.85 56931.25 88888.00 2018-09-23 03:50:52.411 266 11443.16 74.88 56931.29 88888.00 2018-09-23 03:50:52.911 266 11443.20 74.87 56931.42 88888.00 2018-09-23 03:50:53.411 266 11443.08 74.85 56931.55 88888.00 2018-09-23 03:50:53.911 266 11443.00 74.89 56931.68 88888.00 2018-09-23 03:50:54.411 266 11442.95 74.95 56931.78 88888.00 2018-09-23 03:50:54.911 266 11442.81 74.97 56931.85 88888.00 2018-09-23 03:50:55.411 266 11442.84 74.97 56931.99 88888.00 2018-09-23 03:50:55.911 266 11442.78 74.96 56932.15 88888.00 2018-09-23 03:50:56.411 266 11442.58 74.94 56932.26 88888.00 2018-09-23 03:50:56.911 266 11442.51 74.99 56932.37 88888.00 2018-09-23 03:50:57.411 266 11442.44 75.01 56932.45 88888.00 2018-09-23 03:50:57.911 266 11442.37 75.04 56932.58 88888.00 2018-09-23 03:50:58.411 266 11442.38 75.05 56932.73 88888.00 2018-09-23 03:50:58.911 266 11442.32 75.08 56932.87 88888.00 2018-09-23 03:50:59.411 266 11442.20 75.11 56932.97 88888.00 2018-09-23 03:50:59.911 266 11442.24 75.09 56933.03 88888.00 2018-09-23 03:51:00.411 266 11442.20 75.09 56933.05 88888.00 2018-09-23 03:51:00.911 266 11442.16 75.11 56933.10 88888.00 2018-09-23 03:51:01.411 266 11442.18 75.15 56933.20 88888.00 2018-09-23 03:51:01.911 266 11442.22 75.12 56933.33 88888.00 2018-09-23 03:51:02.411 266 11442.10 75.15 56933.37 88888.00 2018-09-23 03:51:02.911 266 11442.09 75.16 56933.42 88888.00 2018-09-23 03:51:03.411 266 11442.15 75.13 56933.43 88888.00 2018-09-23 03:51:03.911 266 11442.11 75.15 56933.49 88888.00 2018-09-23 03:51:04.412 266 11442.05 75.17 56933.59 88888.00 2018-09-23 03:51:04.912 266 11442.06 75.15 56933.54 88888.00 2018-09-23 03:51:05.412 266 11441.98 75.12 56933.56 88888.00 2018-09-23 03:51:05.912 266 11442.02 75.16 56933.69 88888.00 2018-09-23 03:51:06.412 266 11442.05 75.19 56933.72 88888.00 2018-09-23 03:51:06.912 266 11442.02 75.15 56933.78 88888.00 2018-09-23 03:51:07.412 266 11442.04 75.16 56933.78 88888.00 2018-09-23 03:51:07.912 266 11442.09 75.17 56933.84 88888.00 2018-09-23 03:51:08.412 266 11441.99 75.21 56933.93 88888.00 2018-09-23 03:51:08.912 266 11441.91 75.24 56934.01 88888.00 2018-09-23 03:51:09.412 266 11442.05 75.29 56934.07 88888.00 2018-09-23 03:51:09.912 266 11441.99 75.31 56934.10 88888.00 2018-09-23 03:51:10.412 266 11442.01 75.36 56934.12 88888.00 2018-09-23 03:51:10.912 266 11441.96 75.30 56934.10 88888.00 2018-09-23 03:51:11.412 266 11441.89 75.24 56934.14 88888.00 2018-09-23 03:51:11.912 266 11441.99 75.28 56934.20 88888.00 2018-09-23 03:51:12.412 266 11442.06 75.28 56934.18 88888.00 2018-09-23 03:51:12.912 266 11442.08 75.25 56934.16 88888.00 2018-09-23 03:51:13.412 266 11442.09 75.28 56934.25 88888.00 2018-09-23 03:51:13.912 266 11442.15 75.26 56934.32 88888.00 2018-09-23 03:51:14.412 266 11442.16 75.30 56934.43 88888.00 2018-09-23 03:51:14.912 266 11442.11 75.37 56934.52 88888.00 2018-09-23 03:51:15.412 266 11442.11 75.43 56934.57 88888.00 2018-09-23 03:51:15.912 266 11442.10 75.40 56934.69 88888.00 2018-09-23 03:51:16.412 266 11442.15 75.46 56934.83 88888.00 2018-09-23 03:51:16.912 266 11442.12 75.46 56934.86 88888.00 2018-09-23 03:51:17.412 266 11442.03 75.43 56934.94 88888.00 2018-09-23 03:51:17.912 266 11442.02 75.45 56935.09 88888.00 2018-09-23 03:51:18.412 266 11442.09 75.47 56935.22 88888.00 2018-09-23 03:51:18.912 266 11442.02 75.50 56935.29 88888.00 2018-09-23 03:51:19.412 266 11441.99 75.55 56935.41 88888.00 2018-09-23 03:51:19.912 266 11441.99 75.57 56935.51 88888.00 2018-09-23 03:51:20.412 266 11441.97 75.60 56935.60 88888.00 2018-09-23 03:51:20.912 266 11441.91 75.59 56935.60 88888.00 2018-09-23 03:51:21.412 266 11441.95 75.58 56935.59 88888.00 2018-09-23 03:51:21.912 266 11441.87 75.65 56935.55 88888.00 2018-09-23 03:51:22.412 266 11441.96 75.63 56935.52 88888.00 2018-09-23 03:51:22.912 266 11441.99 75.57 56935.46 88888.00 2018-09-23 03:51:23.412 266 11441.88 75.53 56935.45 88888.00 2018-09-23 03:51:23.912 266 11441.92 75.49 56935.40 88888.00 2018-09-23 03:51:24.412 266 11441.96 75.52 56935.40 88888.00 2018-09-23 03:51:24.912 266 11441.90 75.59 56935.40 88888.00 2018-09-23 03:51:25.412 266 11441.91 75.60 56935.40 88888.00 2018-09-23 03:51:25.912 266 11441.92 75.57 56935.45 88888.00 2018-09-23 03:51:26.412 266 11441.84 75.55 56935.47 88888.00 2018-09-23 03:51:26.912 266 11441.87 75.56 56935.51 88888.00 2018-09-23 03:51:27.412 266 11441.92 75.63 56935.55 88888.00 2018-09-23 03:51:27.912 266 11441.88 75.62 56935.60 88888.00 2018-09-23 03:51:28.412 266 11441.90 75.57 56935.65 88888.00 2018-09-23 03:51:28.912 266 11441.92 75.55 56935.68 88888.00 2018-09-23 03:51:29.412 266 11441.89 75.57 56935.63 88888.00 2018-09-23 03:51:29.912 266 11441.94 75.60 56935.71 88888.00 2018-09-23 03:51:30.912 266 11441.95 75.64 56935.78 88888.00 2018-09-23 03:51:31.412 266 11441.96 75.71 56935.85 88888.00 2018-09-23 03:51:31.912 266 11441.96 75.73 56935.94 88888.00 2018-09-23 03:51:32.412 266 11441.83 75.80 56935.97 88888.00 2018-09-23 03:51:32.912 266 11441.85 75.89 56935.99 88888.00 2018-09-23 03:51:33.412 266 11441.87 75.90 56936.02 88888.00 2018-09-23 03:51:33.912 266 11441.81 75.89 56936.04 88888.00 2018-09-23 03:51:34.412 266 11441.85 75.87 56936.08 88888.00 2018-09-23 03:51:34.912 266 11441.80 75.87 56936.12 88888.00 2018-09-23 03:51:35.412 266 11441.76 75.92 56936.19 88888.00 2018-09-23 03:51:35.912 266 11441.78 75.96 56936.23 88888.00 2018-09-23 03:51:36.412 266 11441.75 75.97 56936.30 88888.00 2018-09-23 03:51:36.912 266 11441.68 75.99 56936.38 88888.00 2018-09-23 03:51:37.412 266 11441.68 76.04 56936.47 88888.00 2018-09-23 03:51:37.912 266 11441.70 76.08 56936.57 88888.00 2018-09-23 03:51:38.412 266 11441.66 76.11 56936.58 88888.00 2018-09-23 03:51:38.912 266 11441.63 76.18 56936.66 88888.00 2018-09-23 03:51:39.412 266 11441.60 76.24 56936.80 88888.00 2018-09-23 03:51:39.912 266 11441.55 76.21 56936.90 88888.00 2018-09-23 03:51:40.912 266 11441.69 76.27 56937.01 88888.00 2018-09-23 03:51:41.412 266 11441.71 76.32 56937.12 88888.00 2018-09-23 03:51:41.912 266 11441.81 76.41 56937.19 88888.00 2018-09-23 03:51:42.412 266 11441.81 76.44 56937.35 88888.00 2018-09-23 03:51:42.912 266 11441.70 76.51 56937.51 88888.00 2018-09-23 03:51:43.412 266 11441.74 76.54 56937.63 88888.00 2018-09-23 03:51:43.912 266 11441.73 76.60 56937.73 88888.00 2018-09-23 03:51:44.412 266 11441.62 76.61 56937.86 88888.00 2018-09-23 03:51:44.912 266 11441.68 76.67 56938.01 88888.00 2018-09-23 03:51:45.412 266 11441.71 76.67 56938.08 88888.00 2018-09-23 03:51:45.912 266 11441.70 76.68 56938.14 88888.00 2018-09-23 03:51:46.412 266 11441.68 76.76 56938.30 88888.00 2018-09-23 03:51:46.912 266 11441.66 76.81 56938.36 88888.00 2018-09-23 03:51:47.412 266 11441.60 76.82 56938.43 88888.00 2018-09-23 03:51:47.912 266 11441.69 76.86 56938.49 88888.00 2018-09-23 03:51:48.412 266 11441.73 76.81 56938.56 88888.00 2018-09-23 03:51:48.912 266 11441.70 76.80 56938.61 88888.00 2018-09-23 03:51:49.412 266 11441.71 76.83 56938.66 88888.00 2018-09-23 03:51:49.912 266 11441.75 76.85 56938.72 88888.00 2018-09-23 03:51:50.412 266 11441.69 76.88 56938.80 88888.00 2018-09-23 03:51:50.912 266 11441.78 76.95 56938.86 88888.00 2018-09-23 03:51:51.412 266 11441.77 77.01 56938.93 88888.00 2018-09-23 03:51:51.912 266 11441.77 77.07 56939.06 88888.00 2018-09-23 03:51:52.412 266 11441.87 77.14 56939.18 88888.00 2018-09-23 03:51:52.912 266 11441.84 77.16 56939.34 88888.00 2018-09-23 03:51:53.412 266 11441.77 77.23 56939.55 88888.00 2018-09-23 03:51:53.912 266 11441.83 77.34 56939.76 88888.00 2018-09-23 03:51:54.412 266 11441.82 77.37 56939.89 88888.00 2018-09-23 03:51:54.912 266 11441.77 77.48 56940.04 88888.00 2018-09-23 03:51:55.412 266 11441.80 77.60 56940.21 88888.00 2018-09-23 03:51:55.912 266 11441.76 77.57 56940.35 88888.00 2018-09-23 03:51:56.412 266 11441.66 77.70 56940.51 88888.00 2018-09-23 03:51:56.912 266 11441.67 77.80 56940.68 88888.00 2018-09-23 03:51:57.412 266 11441.67 77.81 56940.83 88888.00 2018-09-23 03:51:57.912 266 11441.52 77.87 56940.97 88888.00 2018-09-23 03:51:58.412 266 11441.54 77.91 56941.18 88888.00 2018-09-23 03:51:58.912 266 11441.55 77.95 56941.33 88888.00 2018-09-23 03:51:59.412 266 11441.42 77.91 56941.46 88888.00 2018-09-23 03:51:59.912 266 11441.41 78.00 56941.58 88888.00 2018-09-23 03:52:00.412 266 11441.41 78.00 56941.68 88888.00 2018-09-23 03:52:00.912 266 11441.29 78.08 56941.76 88888.00 2018-09-23 03:52:01.412 266 11441.29 78.09 56941.88 88888.00 2018-09-23 03:52:01.912 266 11441.31 78.11 56942.00 88888.00 2018-09-23 03:52:02.412 266 11441.22 78.15 56942.10 88888.00 2018-09-23 03:52:02.912 266 11441.27 78.18 56942.26 88888.00 2018-09-23 03:52:03.412 266 11441.25 78.21 56942.28 88888.00 2018-09-23 03:52:03.912 266 11441.16 78.21 56942.35 88888.00 2018-09-23 03:52:04.412 266 11441.21 78.19 56942.48 88888.00 2018-09-23 03:52:04.912 266 11441.16 78.26 56942.55 88888.00 2018-09-23 03:52:05.412 266 11441.16 78.22 56942.64 88888.00 2018-09-23 03:52:05.912 266 11441.18 78.22 56942.74 88888.00 2018-09-23 03:52:06.412 266 11441.14 78.24 56942.80 88888.00 2018-09-23 03:52:06.912 266 11441.13 78.32 56942.96 88888.00 2018-09-23 03:52:07.412 266 11441.15 78.41 56943.11 88888.00 2018-09-23 03:52:07.912 266 11441.16 78.44 56943.31 88888.00 2018-09-23 03:52:08.412 266 11441.05 78.46 56943.47 88888.00 2018-09-23 03:52:08.912 266 11441.05 78.55 56943.60 88888.00 2018-09-23 03:52:09.412 266 11441.01 78.56 56943.75 88888.00 2018-09-23 03:52:09.912 266 11440.95 78.64 56943.94 88888.00 2018-09-23 03:52:10.412 266 11440.92 78.77 56944.18 88888.00 2018-09-23 03:52:10.912 266 11440.88 78.76 56944.32 88888.00 2018-09-23 03:52:11.412 266 11440.80 78.78 56944.53 88888.00 2018-09-23 03:52:12.412 266 11440.78 78.85 56944.82 88888.00 2018-09-23 03:52:12.912 266 11440.72 78.92 56944.94 88888.00 2018-09-23 03:52:13.412 266 11440.79 78.98 56945.11 88888.00 2018-09-23 03:52:13.912 266 11440.70 79.03 56945.30 88888.00 2018-09-23 03:52:14.412 266 11440.65 79.09 56945.46 88888.00 2018-09-23 03:52:14.912 266 11440.69 79.06 56945.65 88888.00 2018-09-23 03:52:15.412 266 11440.65 79.19 56945.73 88888.00 2018-09-23 03:52:15.912 266 11440.59 79.28 56945.78 88888.00 2018-09-23 03:52:16.412 266 11440.60 79.31 56945.93 88888.00 2018-09-23 03:52:16.912 266 11440.55 79.30 56946.12 88888.00 2018-09-23 03:52:17.412 266 11440.50 79.32 56946.27 88888.00 2018-09-23 03:52:17.912 266 11440.49 79.39 56946.49 88888.00 2018-09-23 03:52:18.412 266 11440.51 79.45 56946.61 88888.00 2018-09-23 03:52:18.912 266 11440.44 79.47 56946.70 88888.00 2018-09-23 03:52:19.412 266 11440.50 79.50 56946.84 88888.00 2018-09-23 03:52:19.912 266 11440.44 79.53 56946.98 88888.00 2018-09-23 03:52:20.412 266 11440.37 79.58 56947.14 88888.00 2018-09-23 03:52:20.912 266 11440.46 79.67 56947.16 88888.00 2018-09-23 03:52:21.412 266 11440.49 79.62 56947.27 88888.00 2018-09-23 03:52:21.912 266 11440.49 79.68 56947.42 88888.00 2018-09-23 03:52:22.412 266 11440.55 79.67 56947.49 88888.00 2018-09-23 03:52:22.912 266 11440.49 79.70 56947.59 88888.00 2018-09-23 03:52:23.412 266 11440.49 79.70 56947.65 88888.00 2018-09-23 03:52:23.912 266 11440.56 79.70 56947.80 88888.00 2018-09-23 03:52:24.412 266 11440.57 79.73 56947.81 88888.00 2018-09-23 03:52:24.912 266 11440.52 79.77 56947.85 88888.00 2018-09-23 03:52:25.412 266 11440.59 79.82 56947.90 88888.00 2018-09-23 03:52:25.912 266 11440.64 79.86 56947.97 88888.00 2018-09-23 03:52:26.412 266 11440.64 79.85 56947.98 88888.00 2018-09-23 03:52:26.912 266 11440.72 79.93 56947.89 88888.00 2018-09-23 03:52:27.412 266 11440.71 79.96 56947.91 88888.00 2018-09-23 03:52:27.912 266 11440.71 80.00 56947.93 88888.00 2018-09-23 03:52:28.412 266 11440.79 80.05 56947.87 88888.00 2018-09-23 03:52:28.912 266 11440.83 80.04 56947.84 88888.00 2018-09-23 03:52:29.412 266 11440.80 80.07 56947.86 88888.00 2018-09-23 03:52:29.912 266 11440.93 80.11 56947.85 88888.00 2018-09-23 03:52:30.412 266 11440.98 80.08 56947.85 88888.00 2018-09-23 03:52:30.912 266 11440.99 80.11 56947.89 88888.00 2018-09-23 03:52:31.412 266 11441.06 80.09 56947.86 88888.00 2018-09-23 03:52:31.912 266 11441.05 80.13 56947.90 88888.00 2018-09-23 03:52:32.412 266 11441.02 80.22 56947.96 88888.00 2018-09-23 03:52:32.912 266 11441.07 80.27 56948.04 88888.00 2018-09-23 03:52:33.412 266 11441.06 80.27 56948.11 88888.00 2018-09-23 03:52:33.912 266 11441.06 80.30 56948.18 88888.00 2018-09-23 03:52:34.412 266 11441.15 80.36 56948.25 88888.00 2018-09-23 03:52:34.912 266 11441.11 80.41 56948.30 88888.00 2018-09-23 03:52:35.412 266 11441.04 80.41 56948.35 88888.00 2018-09-23 03:52:35.912 266 11441.14 80.42 56948.36 88888.00 2018-09-23 03:52:36.412 266 11441.13 80.47 56948.41 88888.00 2018-09-23 03:52:36.912 266 11441.08 80.48 56948.41 88888.00 2018-09-23 03:52:37.412 266 11441.14 80.45 56948.37 88888.00 2018-09-23 03:52:37.912 266 11441.20 80.42 56948.38 88888.00 2018-09-23 03:52:38.412 266 11441.23 80.39 56948.37 88888.00 2018-09-23 03:52:38.912 266 11441.33 80.39 56948.35 88888.00 2018-09-23 03:52:39.412 266 11441.32 80.35 56948.30 88888.00 2018-09-23 03:52:39.912 266 11441.28 80.36 56948.24 88888.00 2018-09-23 03:52:40.412 266 11441.33 80.35 56948.28 88888.00 2018-09-23 03:52:40.912 266 11441.36 80.29 56948.25 88888.00 2018-09-23 03:52:41.412 266 11441.34 80.30 56948.25 88888.00 2018-09-23 03:52:41.912 266 11441.36 80.33 56948.28 88888.00 2018-09-23 03:52:42.412 266 11441.39 80.30 56948.31 88888.00 2018-09-23 03:52:42.912 266 11441.45 80.35 56948.30 88888.00 2018-09-23 03:52:43.412 266 11441.52 80.36 56948.38 88888.00 2018-09-23 03:52:43.912 266 11441.48 80.36 56948.47 88888.00 2018-09-23 03:52:44.412 266 11441.46 80.43 56948.50 88888.00 2018-09-23 03:52:44.912 266 11441.47 80.41 56948.61 88888.00 2018-09-23 03:52:45.412 266 11441.45 80.32 56948.74 88888.00 2018-09-23 03:52:45.912 266 11441.40 80.33 56948.82 88888.00 2018-09-23 03:52:46.412 266 11441.47 80.36 56948.87 88888.00 2018-09-23 03:52:46.912 266 11441.38 80.36 56948.89 88888.00 2018-09-23 03:52:47.412 266 11441.26 80.35 56948.96 88888.00 2018-09-23 03:52:47.912 266 11441.27 80.33 56949.01 88888.00 2018-09-23 03:52:48.412 266 11441.29 80.32 56949.02 88888.00 2018-09-23 03:52:48.912 266 11441.20 80.29 56949.01 88888.00 2018-09-23 03:52:49.412 266 11441.26 80.26 56948.95 88888.00 2018-09-23 03:52:49.912 266 11441.26 80.23 56948.89 88888.00 2018-09-23 03:52:50.412 266 11441.25 80.21 56948.90 88888.00 2018-09-23 03:52:50.912 266 11441.28 80.16 56948.89 88888.00 2018-09-23 03:52:51.412 266 11441.25 80.11 56948.89 88888.00 2018-09-23 03:52:51.912 266 11441.16 80.12 56948.93 88888.00 2018-09-23 03:52:52.412 266 11441.23 80.08 56948.92 88888.00 2018-09-23 03:52:52.912 266 11441.21 80.00 56948.88 88888.00 2018-09-23 03:52:53.912 266 11441.26 80.01 56948.97 88888.00 2018-09-23 03:52:54.412 266 11441.26 80.00 56949.05 88888.00 2018-09-23 03:52:54.912 266 11441.25 80.00 56949.08 88888.00 2018-09-23 03:52:55.412 266 11441.31 79.99 56949.12 88888.00 2018-09-23 03:52:55.912 266 11441.27 79.93 56949.11 88888.00 2018-09-23 03:52:56.412 266 11441.25 79.96 56949.24 88888.00 2018-09-23 03:52:56.912 266 11441.29 79.99 56949.29 88888.00 2018-09-23 03:52:57.412 266 11441.22 79.98 56949.34 88888.00 2018-09-23 03:52:57.912 266 11441.16 80.00 56949.34 88888.00 2018-09-23 03:52:58.412 266 11441.21 80.02 56949.41 88888.00 2018-09-23 03:52:58.913 266 11441.20 79.98 56949.45 88888.00 2018-09-23 03:52:59.413 266 11441.19 80.01 56949.48 88888.00 2018-09-23 03:52:59.913 266 11441.23 79.98 56949.50 88888.00 2018-09-23 03:53:00.413 266 11441.27 79.99 56949.50 88888.00 2018-09-23 03:53:00.913 266 11441.27 80.02 56949.56 88888.00 2018-09-23 03:53:01.413 266 11441.34 80.01 56949.58 88888.00 2018-09-23 03:53:01.913 266 11441.31 79.94 56949.59 88888.00 2018-09-23 03:53:02.413 266 11441.29 79.95 56949.64 88888.00 2018-09-23 03:53:02.913 266 11441.33 79.99 56949.71 88888.00 2018-09-23 03:53:03.913 266 11441.38 79.99 56949.74 88888.00 2018-09-23 03:53:04.413 266 11441.36 80.00 56949.77 88888.00 2018-09-23 03:53:04.913 266 11441.28 80.00 56949.83 88888.00 2018-09-23 03:53:05.413 266 11441.32 80.00 56949.91 88888.00 2018-09-23 03:53:05.913 266 11441.46 80.00 56949.86 88888.00 2018-09-23 03:53:06.413 266 11441.47 80.01 56949.90 88888.00 2018-09-23 03:53:06.913 266 11441.39 80.04 56949.83 88888.00 2018-09-23 03:53:07.413 266 11441.50 80.07 56949.77 88888.00 2018-09-23 03:53:07.913 266 11441.47 80.04 56949.78 88888.00 2018-09-23 03:53:08.413 266 11441.49 80.06 56949.80 88888.00 2018-09-23 03:53:08.913 266 11441.64 80.12 56949.74 88888.00 2018-09-23 03:53:09.413 266 11441.68 80.14 56949.66 88888.00 2018-09-23 03:53:09.913 266 11441.69 80.09 56949.66 88888.00 2018-09-23 03:53:10.413 266 11441.75 80.14 56949.70 88888.00 2018-09-23 03:53:10.913 266 11441.71 80.14 56949.70 88888.00 2018-09-23 03:53:11.413 266 11441.76 80.18 56949.69 88888.00 2018-09-23 03:53:11.913 266 11441.89 80.18 56949.65 88888.00 2018-09-23 03:53:12.413 266 11441.91 80.08 56949.67 88888.00 2018-09-23 03:53:12.913 266 11441.95 80.08 56949.72 88888.00 2018-09-23 03:53:13.413 266 11442.03 80.13 56949.73 88888.00 2018-09-23 03:53:13.913 266 11442.03 80.13 56949.71 88888.00 2018-09-23 03:53:14.413 266 11442.10 80.13 56949.66 88888.00 2018-09-23 03:53:14.913 266 11442.18 80.07 56949.59 88888.00 2018-09-23 03:53:15.413 266 11442.12 80.05 56949.56 88888.00 2018-09-23 03:53:15.913 266 11442.17 80.07 56949.53 88888.00 2018-09-23 03:53:16.413 266 11442.26 80.02 56949.47 88888.00 2018-09-23 03:53:16.913 266 11442.23 79.98 56949.37 88888.00 2018-09-23 03:53:17.413 266 11442.33 79.95 56949.32 88888.00 2018-09-23 03:53:17.913 266 11442.40 80.01 56949.25 88888.00 2018-09-23 03:53:18.413 266 11442.39 79.99 56949.20 88888.00 2018-09-23 03:53:18.913 266 11442.40 79.94 56949.19 88888.00 2018-09-23 03:53:19.413 266 11442.47 79.85 56949.12 88888.00 2018-09-23 03:53:19.913 266 11442.47 79.80 56949.06 88888.00 2018-09-23 03:53:20.413 266 11442.57 79.78 56949.01 88888.00 2018-09-23 03:53:20.913 266 11442.62 79.77 56948.97 88888.00 2018-09-23 03:53:21.413 266 11442.64 79.77 56948.93 88888.00 2018-09-23 03:53:21.913 266 11442.67 79.79 56948.80 88888.00 2018-09-23 03:53:22.413 266 11442.78 79.80 56948.80 88888.00 2018-09-23 03:53:22.913 266 11442.71 79.73 56948.80 88888.00 2018-09-23 03:53:23.413 266 11442.78 79.77 56948.73 88888.00 2018-09-23 03:53:23.913 266 11442.92 79.77 56948.69 88888.00 2018-09-23 03:53:24.413 266 11442.89 79.73 56948.67 88888.00 2018-09-23 03:53:24.913 266 11443.01 79.79 56948.71 88888.00 2018-09-23 03:53:25.413 266 11443.12 79.75 56948.63 88888.00 2018-09-23 03:53:25.913 266 11443.13 79.72 56948.61 88888.00 2018-09-23 03:53:26.413 266 11443.24 79.72 56948.60 88888.00 2018-09-23 03:53:26.913 266 11443.31 79.70 56948.61 88888.00 2018-09-23 03:53:27.413 266 11443.28 79.75 56948.69 88888.00 2018-09-23 03:53:27.913 266 11443.38 79.77 56948.60 88888.00 2018-09-23 03:53:28.413 266 11443.40 79.70 56948.64 88888.00 2018-09-23 03:53:28.913 266 11443.37 79.71 56948.68 88888.00 2018-09-23 03:53:29.413 266 11443.45 79.71 56948.66 88888.00 2018-09-23 03:53:29.913 266 11443.49 79.67 56948.60 88888.00 2018-09-23 03:53:30.413 266 11443.57 79.72 56948.54 88888.00 2018-09-23 03:53:30.913 266 11443.62 79.79 56948.50 88888.00 2018-09-23 03:53:31.413 266 11443.68 79.74 56948.50 88888.00 2018-09-23 03:53:31.913 266 11443.76 79.78 56948.51 88888.00 2018-09-23 03:53:32.413 266 11443.85 79.77 56948.50 88888.00 2018-09-23 03:53:32.913 266 11443.89 79.73 56948.44 88888.00 2018-09-23 03:53:33.413 266 11443.83 79.77 56948.39 88888.00 2018-09-23 03:53:33.913 266 11443.87 79.72 56948.37 88888.00 2018-09-23 03:53:34.413 266 11443.98 79.70 56948.39 88888.00 2018-09-23 03:53:35.413 266 11444.11 79.73 56948.37 88888.00 2018-09-23 03:53:35.913 266 11444.20 79.72 56948.31 88888.00 2018-09-23 03:53:36.413 266 11444.19 79.71 56948.26 88888.00 2018-09-23 03:53:36.913 266 11444.26 79.73 56948.23 88888.00 2018-09-23 03:53:37.413 266 11444.32 79.81 56948.13 88888.00 2018-09-23 03:53:37.913 266 11444.39 79.86 56948.05 88888.00 2018-09-23 03:53:38.413 266 11444.45 79.85 56948.02 88888.00 2018-09-23 03:53:38.913 266 11444.51 79.89 56948.03 88888.00 2018-09-23 03:53:39.413 266 11444.49 79.89 56947.98 88888.00 2018-09-23 03:53:39.913 266 11444.56 79.89 56947.96 88888.00 2018-09-23 03:53:40.413 266 11444.58 79.87 56947.90 88888.00 2018-09-23 03:53:40.913 266 11444.60 79.85 56947.90 88888.00 2018-09-23 03:53:41.413 266 11444.70 79.88 56947.89 88888.00 2018-09-23 03:53:41.913 266 11444.68 79.87 56947.85 88888.00 2018-09-23 03:53:42.413 266 11444.73 79.91 56947.90 88888.00 2018-09-23 03:53:42.913 266 11444.75 79.92 56947.87 88888.00 2018-09-23 03:53:43.413 266 11444.77 79.92 56947.77 88888.00 2018-09-23 03:53:43.913 266 11444.81 79.95 56947.77 88888.00 2018-09-23 03:53:44.413 266 11444.84 79.93 56947.80 88888.00 2018-09-23 03:53:45.413 266 11444.83 79.95 56947.74 88888.00 2018-09-23 03:53:45.913 266 11444.90 79.99 56947.67 88888.00 2018-09-23 03:53:46.413 266 11444.96 79.98 56947.59 88888.00 2018-09-23 03:53:46.913 266 11444.95 79.98 56947.58 88888.00 2018-09-23 03:53:47.413 266 11444.95 80.00 56947.57 88888.00 2018-09-23 03:53:47.913 266 11444.95 80.01 56947.58 88888.00 2018-09-23 03:53:48.413 266 11444.95 79.99 56947.61 88888.00 2018-09-23 03:53:48.913 266 11445.04 80.01 56947.58 88888.00 2018-09-23 03:53:49.413 266 11445.02 80.05 56947.59 88888.00 2018-09-23 03:53:49.913 266 11444.95 80.11 56947.72 88888.00 2018-09-23 03:53:50.413 266 11445.00 80.09 56947.73 88888.00 2018-09-23 03:53:50.913 266 11444.94 80.06 56947.73 88888.00 2018-09-23 03:53:51.413 266 11444.95 80.12 56947.75 88888.00 2018-09-23 03:53:51.913 266 11445.03 80.14 56947.78 88888.00 2018-09-23 03:53:52.413 266 11444.98 80.13 56947.77 88888.00 2018-09-23 03:53:52.913 266 11444.96 80.15 56947.77 88888.00 2018-09-23 03:53:53.413 266 11445.02 80.19 56947.79 88888.00 2018-09-23 03:53:53.913 266 11444.93 80.12 56947.78 88888.00 2018-09-23 03:53:54.413 266 11444.89 80.12 56947.79 88888.00 2018-09-23 03:53:54.913 266 11444.97 80.12 56947.77 88888.00 2018-09-23 03:53:55.413 266 11444.93 80.15 56947.72 88888.00 2018-09-23 03:53:55.913 266 11444.89 80.16 56947.74 88888.00 2018-09-23 03:53:56.413 266 11444.95 80.16 56947.74 88888.00 2018-09-23 03:53:56.913 266 11444.89 80.22 56947.72 88888.00 2018-09-23 03:53:57.413 266 11444.87 80.32 56947.75 88888.00 2018-09-23 03:53:57.913 266 11444.94 80.33 56947.73 88888.00 2018-09-23 03:53:58.413 266 11444.88 80.28 56947.72 88888.00 2018-09-23 03:53:58.913 266 11444.93 80.30 56947.64 88888.00 2018-09-23 03:53:59.413 266 11444.96 80.30 56947.57 88888.00 2018-09-23 03:53:59.913 266 11444.97 80.32 56947.55 88888.00 2018-09-23 03:54:00.413 266 11444.95 80.38 56947.52 88888.00 2018-09-23 03:54:00.913 266 11445.05 80.35 56947.52 88888.00 2018-09-23 03:54:01.413 266 11445.00 80.36 56947.54 88888.00 2018-09-23 03:54:01.913 266 11444.94 80.36 56947.48 88888.00 2018-09-23 03:54:02.413 266 11445.00 80.40 56947.52 88888.00 2018-09-23 03:54:02.913 266 11444.91 80.38 56947.44 88888.00 2018-09-23 03:54:03.413 266 11444.94 80.46 56947.38 88888.00 2018-09-23 03:54:03.913 266 11444.97 80.47 56947.39 88888.00 2018-09-23 03:54:04.413 266 11444.95 80.46 56947.36 88888.00 2018-09-23 03:54:04.913 266 11444.95 80.48 56947.39 88888.00 2018-09-23 03:54:05.413 266 11444.96 80.53 56947.36 88888.00 2018-09-23 03:54:05.913 266 11444.90 80.54 56947.30 88888.00 2018-09-23 03:54:06.413 266 11444.86 80.60 56947.26 88888.00 2018-09-23 03:54:06.913 266 11444.88 80.67 56947.33 88888.00 2018-09-23 03:54:07.413 266 11444.80 80.70 56947.27 88888.00 2018-09-23 03:54:07.913 266 11444.79 80.73 56947.29 88888.00 2018-09-23 03:54:08.413 266 11444.83 80.77 56947.23 88888.00 2018-09-23 03:54:08.913 266 11444.79 80.74 56947.23 88888.00 2018-09-23 03:54:09.413 266 11444.86 80.83 56947.13 88888.00 2018-09-23 03:54:09.913 266 11444.87 80.87 56947.03 88888.00 2018-09-23 03:54:10.413 266 11444.79 80.86 56946.97 88888.00 2018-09-23 03:54:10.913 266 11444.79 80.86 56946.85 88888.00 2018-09-23 03:54:11.413 266 11444.84 80.87 56946.80 88888.00 2018-09-23 03:54:11.913 266 11444.79 80.86 56946.75 88888.00 2018-09-23 03:54:12.413 266 11444.75 80.88 56946.69 88888.00 2018-09-23 03:54:12.913 266 11444.77 80.86 56946.53 88888.00 2018-09-23 03:54:13.413 266 11444.76 80.87 56946.42 88888.00 2018-09-23 03:54:13.913 266 11444.79 80.89 56946.40 88888.00 2018-09-23 03:54:14.413 266 11444.84 80.96 56946.35 88888.00 2018-09-23 03:54:14.913 266 11444.79 80.97 56946.29 88888.00 2018-09-23 03:54:15.413 266 11444.80 81.03 56946.32 88888.00 2018-09-23 03:54:15.913 266 11444.83 81.08 56946.24 88888.00 2018-09-23 03:54:16.913 266 11444.80 81.10 56946.12 88888.00 2018-09-23 03:54:17.413 266 11444.83 81.14 56946.07 88888.00 2018-09-23 03:54:17.913 266 11444.80 81.17 56946.03 88888.00 2018-09-23 03:54:18.413 266 11444.86 81.18 56945.91 88888.00 2018-09-23 03:54:18.913 266 11444.91 81.18 56945.78 88888.00 2018-09-23 03:54:19.413 266 11444.79 81.22 56945.71 88888.00 2018-09-23 03:54:19.913 266 11444.86 81.27 56945.63 88888.00 2018-09-23 03:54:20.413 266 11444.90 81.23 56945.56 88888.00 2018-09-23 03:54:20.913 266 11444.87 81.24 56945.48 88888.00 2018-09-23 03:54:21.413 266 11444.87 81.28 56945.44 88888.00 2018-09-23 03:54:21.913 266 11444.87 81.31 56945.39 88888.00 2018-09-23 03:54:22.413 266 11444.77 81.32 56945.33 88888.00 2018-09-23 03:54:22.913 266 11444.82 81.40 56945.28 88888.00 2018-09-23 03:54:23.413 266 11444.89 81.43 56945.20 88888.00 2018-09-23 03:54:23.913 266 11444.86 81.45 56945.17 88888.00 2018-09-23 03:54:24.413 266 11444.82 81.45 56945.09 88888.00 2018-09-23 03:54:24.913 266 11444.83 81.42 56944.97 88888.00 2018-09-23 03:54:25.413 266 11444.81 81.52 56944.90 88888.00 2018-09-23 03:54:25.913 266 11444.81 81.57 56944.79 88888.00 2018-09-23 03:54:26.413 266 11444.86 81.57 56944.75 88888.00 2018-09-23 03:54:26.913 266 11444.79 81.59 56944.72 88888.00 2018-09-23 03:54:27.413 266 11444.77 81.66 56944.68 88888.00 2018-09-23 03:54:27.913 266 11444.81 81.64 56944.57 88888.00 2018-09-23 03:54:28.413 266 11444.77 81.63 56944.41 88888.00 2018-09-23 03:54:28.913 266 11444.77 81.68 56944.32 88888.00 2018-09-23 03:54:29.413 266 11444.86 81.70 56944.20 88888.00 2018-09-23 03:54:29.913 266 11444.74 81.74 56944.17 88888.00 2018-09-23 03:54:30.413 266 11444.77 81.82 56944.07 88888.00 2018-09-23 03:54:30.913 266 11444.81 81.81 56943.95 88888.00 2018-09-23 03:54:31.413 266 11444.77 81.83 56943.87 88888.00 2018-09-23 03:54:31.913 266 11444.81 81.86 56943.83 88888.00 2018-09-23 03:54:32.413 266 11444.82 81.88 56943.82 88888.00 2018-09-23 03:54:32.913 266 11444.76 81.92 56943.76 88888.00 2018-09-23 03:54:33.413 266 11444.88 81.98 56943.70 88888.00 2018-09-23 03:54:33.913 266 11444.93 82.00 56943.61 88888.00 2018-09-23 03:54:34.913 266 11444.83 82.06 56943.48 88888.00 2018-09-23 03:54:35.413 266 11444.83 82.03 56943.44 88888.00 2018-09-23 03:54:35.913 266 11444.79 82.03 56943.34 88888.00 2018-09-23 03:54:36.413 266 11444.82 82.06 56943.29 88888.00 2018-09-23 03:54:36.913 266 11444.79 82.10 56943.19 88888.00 2018-09-23 03:54:37.413 266 11444.77 82.11 56943.03 88888.00 2018-09-23 03:54:37.913 266 11444.84 82.17 56942.92 88888.00 2018-09-23 03:54:38.413 266 11444.79 82.18 56942.84 88888.00 2018-09-23 03:54:38.913 266 11444.75 82.22 56942.71 88888.00 2018-09-23 03:54:39.413 266 11444.86 82.30 56942.64 88888.00 2018-09-23 03:54:39.913 266 11444.83 82.34 56942.48 88888.00 2018-09-23 03:54:40.413 266 11444.77 82.39 56942.32 88888.00 2018-09-23 03:54:40.913 266 11444.84 82.45 56942.16 88888.00 2018-09-23 03:54:41.413 266 11444.86 82.46 56942.02 88888.00 2018-09-23 03:54:41.913 266 11444.82 82.51 56941.91 88888.00 2018-09-23 03:54:42.413 266 11444.86 82.58 56941.75 88888.00 2018-09-23 03:54:42.913 266 11444.84 82.59 56941.67 88888.00 2018-09-23 03:54:43.413 266 11444.83 82.61 56941.55 88888.00 2018-09-23 03:54:43.913 266 11444.89 82.68 56941.41 88888.00 2018-09-23 03:54:44.413 266 11444.91 82.71 56941.26 88888.00 2018-09-23 03:54:44.913 266 11444.83 82.72 56941.12 88888.00 2018-09-23 03:54:45.413 266 11444.88 82.71 56941.00 88888.00 2018-09-23 03:54:45.913 266 11444.83 82.70 56940.85 88888.00 2018-09-23 03:54:46.413 266 11444.76 82.77 56940.75 88888.00 2018-09-23 03:54:46.913 266 11444.82 82.83 56940.61 88888.00 2018-09-23 03:54:47.413 266 11444.75 82.81 56940.46 88888.00 2018-09-23 03:54:47.913 266 11444.73 82.84 56940.32 88888.00 2018-09-23 03:54:48.413 266 11444.82 82.85 56940.20 88888.00 2018-09-23 03:54:48.913 266 11444.80 82.84 56940.13 88888.00 2018-09-23 03:54:49.413 266 11444.72 82.92 56939.98 88888.00 2018-09-23 03:54:49.913 266 11444.69 83.00 56939.88 88888.00 2018-09-23 03:54:50.413 266 11444.63 83.01 56939.69 88888.00 2018-09-23 03:54:50.913 266 11444.60 83.07 56939.52 88888.00 2018-09-23 03:54:51.413 266 11444.61 83.08 56939.43 88888.00 2018-09-23 03:54:51.913 266 11444.52 83.00 56939.26 88888.00 2018-09-23 03:54:52.413 266 11444.45 83.05 56939.07 88888.00 2018-09-23 03:54:52.913 266 11444.49 83.08 56938.85 88888.00 2018-09-23 03:54:53.413 266 11444.34 83.05 56938.62 88888.00 2018-09-23 03:54:53.913 266 11444.28 83.07 56938.48 88888.00 2018-09-23 03:54:54.413 266 11444.39 83.06 56938.27 88888.00 2018-09-23 03:54:54.913 266 11444.32 83.04 56938.05 88888.00 2018-09-23 03:54:55.413 266 11444.26 83.04 56937.83 88888.00 2018-09-23 03:54:55.913 266 11444.30 83.07 56937.70 88888.00 2018-09-23 03:54:56.404 266 11444.25 83.05 56937.56 88888.00 2018-09-23 03:54:56.904 266 11444.26 83.09 56937.41 88888.00 2018-09-23 03:54:57.404 266 11444.28 83.09 56937.26 88888.00 2018-09-23 03:54:57.904 266 11444.20 83.05 56937.11 88888.00 2018-09-23 03:54:58.404 266 11444.14 83.01 56936.95 88888.00 2018-09-23 03:54:58.904 266 11444.18 83.01 56936.93 88888.00 2018-09-23 03:54:59.404 266 11444.09 83.01 56936.79 88888.00 2018-09-23 03:54:59.904 266 11444.00 83.08 56936.61 88888.00 2018-09-23 03:55:00.404 266 11444.00 83.07 56936.44 88888.00 2018-09-23 03:55:00.904 266 11443.89 83.01 56936.30 88888.00 2018-09-23 03:55:01.404 266 11443.82 83.08 56936.18 88888.00 2018-09-23 03:55:01.904 266 11443.80 83.12 56936.12 88888.00 2018-09-23 03:55:02.404 266 11443.75 83.05 56936.02 88888.00 2018-09-23 03:55:02.904 266 11443.73 83.06 56935.87 88888.00 2018-09-23 03:55:03.404 266 11443.69 83.08 56935.76 88888.00 2018-09-23 03:55:03.904 266 11443.61 83.05 56935.67 88888.00 2018-09-23 03:55:04.404 266 11443.55 83.05 56935.55 88888.00 2018-09-23 03:55:04.904 266 11443.55 83.07 56935.46 88888.00 2018-09-23 03:55:05.404 266 11443.48 83.07 56935.28 88888.00 2018-09-23 03:55:05.904 266 11443.40 83.12 56935.17 88888.00 2018-09-23 03:55:06.404 266 11443.36 83.08 56935.07 88888.00 2018-09-23 03:55:06.904 266 11443.29 83.07 56934.86 88888.00 2018-09-23 03:55:07.404 266 11443.26 83.02 56934.65 88888.00 2018-09-23 03:55:07.904 266 11443.19 83.02 56934.50 88888.00 2018-09-23 03:55:08.404 266 11443.14 82.99 56934.29 88888.00 2018-09-23 03:55:08.904 266 11443.19 82.99 56934.13 88888.00 2018-09-23 03:55:09.404 266 11443.21 82.92 56933.99 88888.00 2018-09-23 03:55:09.904 266 11443.07 82.90 56933.80 88888.00 2018-09-23 03:55:10.404 266 11443.06 82.90 56933.62 88888.00 2018-09-23 03:55:10.904 266 11443.02 82.88 56933.48 88888.00 2018-09-23 03:55:11.404 266 11443.00 82.90 56933.30 88888.00 2018-09-23 03:55:11.904 266 11443.00 82.90 56933.17 88888.00 2018-09-23 03:55:12.404 266 11442.87 82.87 56933.05 88888.00 2018-09-23 03:55:12.904 266 11442.70 82.87 56932.88 88888.00 2018-09-23 03:55:13.404 266 11442.65 82.88 56932.77 88888.00 2018-09-23 03:55:13.904 266 11442.57 82.86 56932.65 88888.00 2018-09-23 03:55:14.404 266 11442.47 82.85 56932.55 88888.00 2018-09-23 03:55:14.904 266 11442.43 82.86 56932.43 88888.00 2018-09-23 03:55:15.404 266 11442.38 82.80 56932.24 88888.00 2018-09-23 03:55:15.904 266 11442.27 82.77 56932.07 88888.00 2018-09-23 03:55:16.404 266 11442.24 82.77 56931.93 88888.00 2018-09-23 03:55:16.904 266 11442.18 82.74 56931.80 88888.00 2018-09-23 03:55:17.404 266 11442.12 82.71 56931.62 88888.00 2018-09-23 03:55:17.904 266 11442.13 82.68 56931.38 88888.00 2018-09-23 03:55:18.404 266 11442.06 82.65 56931.19 88888.00 2018-09-23 03:55:18.904 266 11441.99 82.64 56931.02 88888.00 2018-09-23 03:55:19.404 266 11442.03 82.60 56930.87 88888.00 2018-09-23 03:55:19.904 266 11441.99 82.59 56930.67 88888.00 2018-09-23 03:55:20.404 266 11441.96 82.61 56930.53 88888.00 2018-09-23 03:55:20.904 266 11441.99 82.60 56930.40 88888.00 2018-09-23 03:55:21.404 266 11441.96 82.56 56930.26 88888.00 2018-09-23 03:55:21.904 266 11441.90 82.58 56930.00 88888.00 2018-09-23 03:55:22.404 266 11441.92 82.61 56929.82 88888.00 2018-09-23 03:55:22.904 266 11441.89 82.64 56929.67 88888.00 2018-09-23 03:55:23.404 266 11441.83 82.66 56929.47 88888.00 2018-09-23 03:55:23.904 266 11441.81 82.66 56929.24 88888.00 2018-09-23 03:55:24.404 266 11441.78 82.63 56929.06 88888.00 2018-09-23 03:55:24.904 266 11441.76 82.64 56928.88 88888.00 2018-09-23 03:55:25.404 266 11441.87 82.63 56928.70 88888.00 2018-09-23 03:55:25.904 266 11441.83 82.57 56928.55 88888.00 2018-09-23 03:55:26.404 266 11441.75 82.52 56928.35 88888.00 2018-09-23 03:55:26.904 266 11441.75 82.51 56928.09 88888.00 2018-09-23 03:55:27.404 266 11441.68 82.52 56927.87 88888.00 2018-09-23 03:55:27.904 266 11441.64 82.51 56927.69 88888.00 2018-09-23 03:55:28.404 266 11441.69 82.51 56927.52 88888.00 2018-09-23 03:55:28.904 266 11441.62 82.51 56927.29 88888.00 2018-09-23 03:55:29.404 266 11441.61 82.53 56927.06 88888.00 2018-09-23 03:55:29.904 266 11441.63 82.52 56926.89 88888.00 2018-09-23 03:55:30.404 266 11441.53 82.49 56926.73 88888.00 2018-09-23 03:55:30.904 266 11441.47 82.53 56926.54 88888.00 2018-09-23 03:55:31.404 266 11441.47 82.51 56926.33 88888.00 2018-09-23 03:55:31.904 266 11441.36 82.45 56926.15 88888.00 2018-09-23 03:55:32.404 266 11441.41 82.47 56925.90 88888.00 2018-09-23 03:55:32.904 266 11441.36 82.43 56925.65 88888.00 2018-09-23 03:55:33.404 266 11441.25 82.40 56925.39 88888.00 2018-09-23 03:55:33.904 266 11441.26 82.38 56925.20 88888.00 2018-09-23 03:55:34.404 266 11441.21 82.33 56925.07 88888.00 2018-09-23 03:55:34.904 266 11441.19 82.39 56924.90 88888.00 2018-09-23 03:55:35.404 266 11441.15 82.37 56924.73 88888.00 2018-09-23 03:55:35.904 266 11441.14 82.30 56924.55 88888.00 2018-09-23 03:55:36.404 266 11441.08 82.25 56924.41 88888.00 2018-09-23 03:55:36.904 266 11441.11 82.23 56924.28 88888.00 2018-09-23 03:55:37.904 266 11440.91 82.19 56923.99 88888.00 2018-09-23 03:55:38.404 266 11440.93 82.18 56923.89 88888.00 2018-09-23 03:55:38.904 266 11440.86 82.17 56923.77 88888.00 2018-09-23 03:55:39.404 266 11440.70 82.11 56923.61 88888.00 2018-09-23 03:55:39.904 266 11440.65 82.08 56923.50 88888.00 2018-09-23 03:55:40.404 266 11440.57 82.05 56923.41 88888.00 2018-09-23 03:55:40.904 266 11440.48 82.04 56923.26 88888.00 2018-09-23 03:55:41.404 266 11440.43 82.05 56923.16 88888.00 2018-09-23 03:55:41.904 266 11440.39 82.02 56923.01 88888.00 2018-09-23 03:55:42.404 266 11440.32 81.99 56922.86 88888.00 2018-09-23 03:55:42.904 266 11440.25 81.98 56922.68 88888.00 2018-09-23 03:55:43.404 266 11440.11 81.93 56922.51 88888.00 2018-09-23 03:55:43.904 266 11440.03 81.92 56922.38 88888.00 2018-09-23 03:55:44.404 266 11440.03 81.82 56922.13 88888.00 2018-09-23 03:55:44.904 266 11439.92 81.78 56921.97 88888.00 2018-09-23 03:55:45.404 266 11439.82 81.79 56921.85 88888.00 2018-09-23 03:55:45.904 266 11439.81 81.75 56921.72 88888.00 2018-09-23 03:55:46.404 266 11439.74 81.68 56921.56 88888.00 2018-09-23 03:55:46.904 266 11439.66 81.70 56921.36 88888.00 2018-09-23 03:55:47.904 266 11439.54 81.51 56921.10 88888.00 2018-09-23 03:55:48.404 266 11439.42 81.49 56921.02 88888.00 2018-09-23 03:55:48.904 266 11439.41 81.49 56920.91 88888.00 2018-09-23 03:55:49.904 266 11439.30 81.36 56920.60 88888.00 2018-09-23 03:55:50.404 266 11439.26 81.37 56920.50 88888.00 2018-09-23 03:55:50.904 266 11439.11 81.32 56920.36 88888.00 2018-09-23 03:55:51.404 266 11439.02 81.32 56920.32 88888.00 2018-09-23 03:55:51.904 266 11439.07 81.28 56920.25 88888.00 2018-09-23 03:55:52.404 266 11438.96 81.18 56920.11 88888.00 2018-09-23 03:55:52.904 266 11438.88 81.13 56920.02 88888.00 2018-09-23 03:55:53.404 266 11438.88 81.09 56919.94 88888.00 2018-09-23 03:55:53.904 266 11438.74 81.08 56919.88 88888.00 2018-09-23 03:55:54.404 266 11438.62 81.04 56919.73 88888.00 2018-09-23 03:55:54.904 266 11438.57 81.03 56919.62 88888.00 2018-09-23 03:55:55.404 266 11438.49 80.98 56919.44 88888.00 2018-09-23 03:55:55.904 266 11438.45 81.02 56919.38 88888.00 2018-09-23 03:55:56.404 266 11438.41 81.02 56919.28 88888.00 2018-09-23 03:55:56.904 266 11438.30 80.94 56919.10 88888.00 2018-09-23 03:55:57.404 266 11438.22 80.90 56918.99 88888.00 2018-09-23 03:55:57.904 266 11438.21 80.86 56918.91 88888.00 2018-09-23 03:55:58.404 266 11438.09 80.81 56918.76 88888.00 2018-09-23 03:55:58.904 266 11438.01 80.79 56918.66 88888.00 2018-09-23 03:55:59.904 266 11437.85 80.67 56918.48 88888.00 2018-09-23 03:56:00.404 266 11437.80 80.67 56918.43 88888.00 2018-09-23 03:56:00.904 266 11437.80 80.61 56918.27 88888.00 2018-09-23 03:56:01.404 266 11437.73 80.57 56918.18 88888.00 2018-09-23 03:56:01.904 266 11437.67 80.66 56918.15 88888.00 2018-09-23 03:56:02.404 266 11437.66 80.67 56918.05 88888.00 2018-09-23 03:56:02.904 266 11437.59 80.63 56917.87 88888.00 2018-09-23 03:56:03.404 266 11437.56 80.55 56917.79 88888.00 2018-09-23 03:56:03.904 266 11437.49 80.47 56917.75 88888.00 2018-09-23 03:56:04.404 266 11437.40 80.46 56917.67 88888.00 2018-09-23 03:56:04.904 266 11437.38 80.41 56917.49 88888.00 2018-09-23 03:56:05.404 266 11437.38 80.33 56917.41 88888.00 2018-09-23 03:56:05.904 266 11437.32 80.23 56917.34 88888.00 2018-09-23 03:56:06.404 266 11437.31 80.28 56917.28 88888.00 2018-09-23 03:56:06.904 266 11437.23 80.23 56917.16 88888.00 2018-09-23 03:56:07.404 266 11437.10 80.12 56917.00 88888.00 2018-09-23 03:56:07.904 266 11437.04 80.05 56916.94 88888.00 2018-09-23 03:56:08.404 266 11437.02 80.04 56916.87 88888.00 2018-09-23 03:56:08.904 266 11436.91 80.09 56916.81 88888.00 2018-09-23 03:56:09.404 266 11436.82 80.07 56916.72 88888.00 2018-09-23 03:56:09.904 266 11436.78 79.99 56916.61 88888.00 2018-09-23 03:56:10.404 266 11436.69 79.94 56916.57 88888.00 2018-09-23 03:56:10.904 266 11436.70 79.94 56916.53 88888.00 2018-09-23 03:56:11.404 266 11436.69 79.89 56916.45 88888.00 2018-09-23 03:56:11.904 266 11436.54 79.92 56916.32 88888.00 2018-09-23 03:56:12.404 266 11436.48 79.87 56916.30 88888.00 2018-09-23 03:56:12.904 266 11436.45 79.80 56916.26 88888.00 2018-09-23 03:56:13.404 266 11436.28 79.82 56916.28 88888.00 2018-09-23 03:56:13.904 266 11436.27 79.85 56916.30 88888.00 2018-09-23 03:56:14.404 266 11436.22 79.88 56916.28 88888.00 2018-09-23 03:56:14.904 266 11436.05 79.85 56916.21 88888.00 2018-09-23 03:56:15.404 266 11436.05 79.85 56916.19 88888.00 2018-09-23 03:56:15.904 266 11435.98 79.80 56916.15 88888.00 2018-09-23 03:56:16.404 266 11435.92 79.75 56916.09 88888.00 2018-09-23 03:56:16.904 266 11435.91 79.72 56916.03 88888.00 2018-09-23 03:56:17.404 266 11435.84 79.68 56915.94 88888.00 2018-09-23 03:56:17.904 266 11435.71 79.65 56915.84 88888.00 2018-09-23 03:56:18.404 266 11435.67 79.59 56915.74 88888.00 2018-09-23 03:56:18.904 266 11435.63 79.60 56915.68 88888.00 2018-09-23 03:56:19.404 266 11435.46 79.52 56915.57 88888.00 2018-09-23 03:56:19.904 266 11435.43 79.50 56915.51 88888.00 2018-09-23 03:56:20.404 266 11435.38 79.43 56915.40 88888.00 2018-09-23 03:56:20.904 266 11435.29 79.37 56915.40 88888.00 2018-09-23 03:56:21.404 266 11435.23 79.33 56915.37 88888.00 2018-09-23 03:56:21.904 266 11435.13 79.28 56915.25 88888.00 2018-09-23 03:56:22.404 266 11435.01 79.27 56915.17 88888.00 2018-09-23 03:56:22.904 266 11435.00 79.27 56915.19 88888.00 2018-09-23 03:56:23.404 266 11434.89 79.24 56915.14 88888.00 2018-09-23 03:56:23.904 266 11434.78 79.23 56915.00 88888.00 2018-09-23 03:56:24.404 266 11434.80 79.25 56914.97 88888.00 2018-09-23 03:56:24.904 266 11434.75 79.24 56914.97 88888.00 2018-09-23 03:56:25.404 266 11434.65 79.25 56914.95 88888.00 2018-09-23 03:56:25.904 266 11434.64 79.25 56914.87 88888.00 2018-09-23 03:56:26.404 266 11434.58 79.23 56914.86 88888.00 2018-09-23 03:56:26.904 266 11434.57 79.25 56914.79 88888.00 2018-09-23 03:56:27.404 266 11434.52 79.23 56914.68 88888.00 2018-09-23 03:56:27.904 266 11434.41 79.21 56914.65 88888.00 2018-09-23 03:56:28.404 266 11434.32 79.26 56914.67 88888.00 2018-09-23 03:56:28.904 266 11434.30 79.27 56914.66 88888.00 2018-09-23 03:56:29.404 266 11434.25 79.23 56914.62 88888.00 2018-09-23 03:56:29.904 266 11434.12 79.19 56914.63 88888.00 2018-09-23 03:56:30.404 266 11434.05 79.19 56914.65 88888.00 2018-09-23 03:56:31.404 266 11433.82 79.20 56914.53 88888.00 2018-09-23 03:56:31.904 266 11433.77 79.17 56914.48 88888.00 2018-09-23 03:56:32.404 266 11433.64 79.17 56914.41 88888.00 2018-09-23 03:56:32.904 266 11433.54 79.09 56914.41 88888.00 2018-09-23 03:56:33.404 266 11433.48 78.99 56914.37 88888.00 2018-09-23 03:56:33.904 266 11433.27 78.96 56914.33 88888.00 2018-09-23 03:56:34.404 266 11433.20 78.96 56914.37 88888.00 2018-09-23 03:56:34.904 266 11433.16 78.90 56914.34 88888.00 2018-09-23 03:56:35.404 266 11433.05 78.80 56914.28 88888.00 2018-09-23 03:56:35.904 266 11432.94 78.82 56914.23 88888.00 2018-09-23 03:56:36.404 266 11432.86 78.76 56914.30 88888.00 2018-09-23 03:56:36.904 266 11432.71 78.73 56914.30 88888.00 2018-09-23 03:56:37.404 266 11432.60 78.73 56914.37 88888.00 2018-09-23 03:56:37.904 266 11432.56 78.70 56914.34 88888.00 2018-09-23 03:56:38.404 266 11432.40 78.65 56914.29 88888.00 2018-09-23 03:56:38.904 266 11432.24 78.64 56914.27 88888.00 2018-09-23 03:56:39.404 266 11432.18 78.65 56914.30 88888.00 2018-09-23 03:56:39.904 266 11432.02 78.62 56914.29 88888.00 2018-09-23 03:56:40.404 266 11431.89 78.55 56914.27 88888.00 2018-09-23 03:56:41.404 266 11431.81 78.44 56914.26 88888.00 2018-09-23 03:56:41.904 266 11431.72 78.45 56914.24 88888.00 2018-09-23 03:56:42.404 266 11431.66 78.39 56914.24 88888.00 2018-09-23 03:56:42.904 266 11431.49 78.38 56914.26 88888.00 2018-09-23 03:56:43.404 266 11431.38 78.36 56914.27 88888.00 2018-09-23 03:56:43.904 266 11431.28 78.30 56914.33 88888.00 2018-09-23 03:56:44.404 266 11431.11 78.24 56914.31 88888.00 2018-09-23 03:56:44.904 266 11431.03 78.26 56914.37 88888.00 2018-09-23 03:56:45.404 266 11430.94 78.18 56914.45 88888.00 2018-09-23 03:56:45.904 266 11430.77 78.09 56914.48 88888.00 2018-09-23 03:56:46.405 266 11430.66 78.09 56914.50 88888.00 2018-09-23 03:56:46.905 266 11430.51 78.04 56914.60 88888.00 2018-09-23 03:56:47.405 266 11430.42 78.03 56914.66 88888.00 2018-09-23 03:56:47.905 266 11430.34 78.03 56914.71 88888.00 2018-09-23 03:56:48.405 266 11430.24 77.98 56914.71 88888.00 2018-09-23 03:56:48.905 266 11430.07 77.90 56914.71 88888.00 2018-09-23 03:56:49.405 266 11430.00 77.90 56914.77 88888.00 2018-09-23 03:56:49.905 266 11429.90 77.89 56914.78 88888.00 2018-09-23 03:56:50.405 266 11429.76 77.92 56914.78 88888.00 2018-09-23 03:56:50.905 266 11429.74 77.89 56914.75 88888.00 2018-09-23 03:56:51.405 266 11429.71 77.88 56914.73 88888.00 2018-09-23 03:56:51.905 266 11429.58 77.87 56914.77 88888.00 2018-09-23 03:56:52.405 266 11429.48 77.80 56914.77 88888.00 2018-09-23 03:56:52.905 266 11429.47 77.76 56914.72 88888.00 2018-09-23 03:56:53.405 266 11429.37 77.70 56914.77 88888.00 2018-09-23 03:56:53.905 266 11429.33 77.66 56914.84 88888.00 2018-09-23 03:56:54.405 266 11429.29 77.63 56914.88 88888.00 2018-09-23 03:56:54.905 266 11429.15 77.60 56914.82 88888.00 2018-09-23 03:56:55.405 266 11429.06 77.57 56914.94 88888.00 2018-09-23 03:56:55.905 266 11428.90 77.56 56914.94 88888.00 2018-09-23 03:56:56.405 266 11428.78 77.57 56914.98 88888.00 2018-09-23 03:56:56.905 266 11428.75 77.57 56915.05 88888.00 2018-09-23 03:56:57.405 266 11428.62 77.51 56915.07 88888.00 2018-09-23 03:56:57.905 266 11428.49 77.51 56915.04 88888.00 2018-09-23 03:56:58.405 266 11428.47 77.50 56914.99 88888.00 2018-09-23 03:56:58.905 266 11428.36 77.44 56914.95 88888.00 2018-09-23 03:56:59.405 266 11428.22 77.44 56914.92 88888.00 2018-09-23 03:56:59.905 266 11428.16 77.39 56914.97 88888.00 2018-09-23 03:57:00.405 266 11428.04 77.34 56914.94 88888.00 2018-09-23 03:57:00.905 266 11427.95 77.34 56914.93 88888.00 2018-09-23 03:57:01.405 266 11427.91 77.40 56914.97 88888.00 2018-09-23 03:57:01.905 266 11427.79 77.41 56914.95 88888.00 2018-09-23 03:57:02.905 266 11427.71 77.37 56914.97 88888.00 2018-09-23 03:57:03.405 266 11427.57 77.35 56914.98 88888.00 2018-09-23 03:57:03.905 266 11427.46 77.36 56915.05 88888.00 2018-09-23 03:57:04.405 266 11427.42 77.39 56915.05 88888.00 2018-09-23 03:57:04.905 266 11427.36 77.34 56915.08 88888.00 2018-09-23 03:57:05.405 266 11427.26 77.37 56915.13 88888.00 2018-09-23 03:57:05.905 266 11427.25 77.37 56915.13 88888.00 2018-09-23 03:57:06.405 266 11427.12 77.32 56915.12 88888.00 2018-09-23 03:57:06.905 266 11427.00 77.28 56915.12 88888.00 2018-09-23 03:57:07.405 266 11427.00 77.22 56915.17 88888.00 2018-09-23 03:57:07.905 266 11426.86 77.16 56915.22 88888.00 2018-09-23 03:57:08.405 266 11426.73 77.17 56915.22 88888.00 2018-09-23 03:57:08.905 266 11426.65 77.19 56915.27 88888.00 2018-09-23 03:57:09.405 266 11426.54 77.14 56915.33 88888.00 2018-09-23 03:57:09.905 266 11426.39 77.10 56915.36 88888.00 2018-09-23 03:57:10.905 266 11426.20 76.95 56915.44 88888.00 2018-09-23 03:57:11.405 266 11426.11 76.96 56915.51 88888.00 2018-09-23 03:57:11.905 266 11426.03 76.96 56915.57 88888.00 2018-09-23 03:57:12.405 266 11425.96 76.93 56915.62 88888.00 2018-09-23 03:57:12.905 266 11425.85 76.89 56915.62 88888.00 2018-09-23 03:57:13.405 266 11425.82 76.86 56915.65 88888.00 2018-09-23 03:57:13.905 266 11425.70 76.81 56915.67 88888.00 2018-09-23 03:57:14.405 266 11425.56 76.80 56915.71 88888.00 2018-09-23 03:57:14.905 266 11425.52 76.80 56915.71 88888.00 2018-09-23 03:57:15.405 266 11425.38 76.74 56915.77 88888.00 2018-09-23 03:57:15.905 266 11425.33 76.75 56915.90 88888.00 2018-09-23 03:57:16.405 266 11425.19 76.78 56915.96 88888.00 2018-09-23 03:57:16.905 266 11425.03 76.73 56916.03 88888.00 2018-09-23 03:57:17.405 266 11424.99 76.75 56916.14 88888.00 2018-09-23 03:57:17.905 266 11424.91 76.71 56916.25 88888.00 2018-09-23 03:57:18.405 266 11424.78 76.72 56916.29 88888.00 2018-09-23 03:57:18.905 266 11424.69 76.67 56916.33 88888.00 2018-09-23 03:57:19.405 266 11424.66 76.69 56916.40 88888.00 2018-09-23 03:57:19.905 266 11424.44 76.72 56916.44 88888.00 2018-09-23 03:57:20.405 266 11424.31 76.75 56916.52 88888.00 2018-09-23 03:57:20.905 266 11424.30 76.66 56916.60 88888.00 2018-09-23 03:57:21.405 266 11424.15 76.65 56916.65 88888.00 2018-09-23 03:57:21.905 266 11424.04 76.66 56916.68 88888.00 2018-09-23 03:57:22.405 266 11423.97 76.66 56916.74 88888.00 2018-09-23 03:57:22.905 266 11423.85 76.64 56916.85 88888.00 2018-09-23 03:57:23.405 266 11423.71 76.62 56916.94 88888.00 2018-09-23 03:57:23.905 266 11423.66 76.55 56916.99 88888.00 2018-09-23 03:57:24.405 266 11423.50 76.53 56917.06 88888.00 2018-09-23 03:57:24.905 266 11423.41 76.54 56917.15 88888.00 2018-09-23 03:57:25.405 266 11423.35 76.51 56917.25 88888.00 2018-09-23 03:57:25.905 266 11423.18 76.48 56917.29 88888.00 2018-09-23 03:57:26.405 266 11423.11 76.55 56917.38 88888.00 2018-09-23 03:57:26.905 266 11423.08 76.53 56917.51 88888.00 2018-09-23 03:57:27.405 266 11422.88 76.51 56917.62 88888.00 2018-09-23 03:57:27.905 266 11422.81 76.49 56917.70 88888.00 2018-09-23 03:57:28.405 266 11422.71 76.52 56917.82 88888.00 2018-09-23 03:57:28.905 266 11422.53 76.49 56917.90 88888.00 2018-09-23 03:57:29.405 266 11422.50 76.52 56917.99 88888.00 2018-09-23 03:57:29.905 266 11422.42 76.53 56918.11 88888.00 2018-09-23 03:57:30.405 266 11422.24 76.55 56918.21 88888.00 2018-09-23 03:57:30.905 266 11422.16 76.54 56918.28 88888.00 2018-09-23 03:57:31.405 266 11422.09 76.55 56918.31 88888.00 2018-09-23 03:57:31.905 266 11421.98 76.54 56918.40 88888.00 2018-09-23 03:57:32.405 266 11421.88 76.54 56918.46 88888.00 2018-09-23 03:57:32.905 266 11421.86 76.54 56918.53 88888.00 2018-09-23 03:57:33.405 266 11421.76 76.54 56918.59 88888.00 2018-09-23 03:57:33.905 266 11421.66 76.57 56918.63 88888.00 2018-09-23 03:57:34.405 266 11421.65 76.57 56918.73 88888.00 2018-09-23 03:57:34.905 266 11421.53 76.54 56918.78 88888.00 2018-09-23 03:57:35.405 266 11421.52 76.58 56918.84 88888.00 2018-09-23 03:57:35.905 266 11421.46 76.59 56918.92 88888.00 2018-09-23 03:57:36.405 266 11421.35 76.65 56919.01 88888.00 2018-09-23 03:57:36.905 266 11421.35 76.67 56919.11 88888.00 2018-09-23 03:57:37.405 266 11421.27 76.62 56919.16 88888.00 2018-09-23 03:57:37.905 266 11421.12 76.62 56919.29 88888.00 2018-09-23 03:57:38.405 266 11421.13 76.66 56919.35 88888.00 2018-09-23 03:57:38.905 266 11421.03 76.66 56919.46 88888.00 2018-09-23 03:57:39.405 266 11420.84 76.67 56919.50 88888.00 2018-09-23 03:57:39.905 266 11420.78 76.67 56919.54 88888.00 2018-09-23 03:57:40.405 266 11420.75 76.66 56919.56 88888.00 2018-09-23 03:57:40.905 266 11420.61 76.67 56919.66 88888.00 2018-09-23 03:57:41.405 266 11420.54 76.65 56919.78 88888.00 2018-09-23 03:57:41.905 266 11420.47 76.67 56919.81 88888.00 2018-09-23 03:57:42.405 266 11420.30 76.71 56919.88 88888.00 2018-09-23 03:57:42.905 266 11420.22 76.69 56920.00 88888.00 2018-09-23 03:57:43.405 266 11420.15 76.71 56920.07 88888.00 2018-09-23 03:57:43.905 266 11420.02 76.75 56920.13 88888.00 2018-09-23 03:57:44.405 266 11419.99 76.76 56920.20 88888.00 2018-09-23 03:57:44.905 266 11419.91 76.75 56920.20 88888.00 2018-09-23 03:57:45.405 266 11419.80 76.76 56920.26 88888.00 2018-09-23 03:57:45.905 266 11419.81 76.82 56920.33 88888.00 2018-09-23 03:57:46.405 266 11419.74 76.74 56920.45 88888.00 2018-09-23 03:57:46.905 266 11419.63 76.72 56920.56 88888.00 2018-09-23 03:57:47.405 266 11419.57 76.80 56920.59 88888.00 2018-09-23 03:57:47.905 266 11419.47 76.79 56920.69 88888.00 2018-09-23 03:57:48.405 266 11419.34 76.73 56920.79 88888.00 2018-09-23 03:57:48.905 266 11419.31 76.80 56920.90 88888.00 2018-09-23 03:57:49.405 266 11419.24 76.79 56920.96 88888.00 2018-09-23 03:57:49.905 266 11419.11 76.80 56921.04 88888.00 2018-09-23 03:57:50.405 266 11419.02 76.86 56921.10 88888.00 2018-09-23 03:57:50.905 266 11418.83 76.86 56921.22 88888.00 2018-09-23 03:57:51.405 266 11418.67 76.83 56921.32 88888.00 2018-09-23 03:57:51.905 266 11418.66 76.87 56921.34 88888.00 2018-09-23 03:57:52.405 266 11418.57 76.79 56921.42 88888.00 2018-09-23 03:57:52.905 266 11418.49 76.82 56921.55 88888.00 2018-09-23 03:57:53.405 266 11418.47 76.82 56921.66 88888.00 2018-09-23 03:57:53.905 266 11418.41 76.75 56921.66 88888.00 2018-09-23 03:57:54.405 266 11418.27 76.73 56921.73 88888.00 2018-09-23 03:57:54.905 266 11418.22 76.76 56921.84 88888.00 2018-09-23 03:57:55.405 266 11418.08 76.73 56921.92 88888.00 2018-09-23 03:57:55.905 266 11417.97 76.75 56922.09 88888.00 2018-09-23 03:57:56.405 266 11417.94 76.76 56922.25 88888.00 2018-09-23 03:57:56.905 266 11417.84 76.75 56922.31 88888.00 2018-09-23 03:57:57.405 266 11417.74 76.85 56922.46 88888.00 2018-09-23 03:57:57.905 266 11417.67 76.89 56922.55 88888.00 2018-09-23 03:57:58.405 266 11417.50 76.91 56922.70 88888.00 2018-09-23 03:57:58.905 266 11417.38 76.92 56922.82 88888.00 2018-09-23 03:57:59.405 266 11417.37 76.93 56922.93 88888.00 2018-09-23 03:57:59.905 266 11417.27 76.98 56922.97 88888.00 2018-09-23 03:58:00.405 266 11417.18 77.03 56923.03 88888.00 2018-09-23 03:58:00.905 266 11417.14 77.07 56923.10 88888.00 2018-09-23 03:58:01.405 266 11417.03 77.08 56923.15 88888.00 2018-09-23 03:58:01.905 266 11416.89 77.13 56923.22 88888.00 2018-09-23 03:58:02.405 266 11416.88 77.13 56923.28 88888.00 2018-09-23 03:58:02.905 266 11416.79 77.12 56923.27 88888.00 2018-09-23 03:58:03.405 266 11416.72 77.21 56923.26 88888.00 2018-09-23 03:58:03.905 266 11416.75 77.19 56923.29 88888.00 2018-09-23 03:58:04.405 266 11416.73 77.16 56923.25 88888.00 2018-09-23 03:58:04.905 266 11416.75 77.13 56923.29 88888.00 2018-09-23 03:58:05.405 266 11416.71 77.21 56923.34 88888.00 2018-09-23 03:58:05.905 266 11416.58 77.28 56923.39 88888.00 2018-09-23 03:58:06.405 266 11416.53 77.29 56923.41 88888.00 2018-09-23 03:58:06.905 266 11416.56 77.33 56923.42 88888.00 2018-09-23 03:58:07.405 266 11416.46 77.36 56923.44 88888.00 2018-09-23 03:58:07.905 266 11416.45 77.40 56923.45 88888.00 2018-09-23 03:58:08.405 266 11416.47 77.43 56923.50 88888.00 2018-09-23 03:58:08.905 266 11416.40 77.49 56923.52 88888.00 2018-09-23 03:58:09.405 266 11416.39 77.55 56923.57 88888.00 2018-09-23 03:58:09.905 266 11416.41 77.60 56923.63 88888.00 2018-09-23 03:58:10.405 266 11416.30 77.57 56923.67 88888.00 2018-09-23 03:58:10.905 266 11416.21 77.64 56923.76 88888.00 2018-09-23 03:58:11.405 266 11416.20 77.64 56923.78 88888.00 2018-09-23 03:58:11.905 266 11416.14 77.68 56923.78 88888.00 2018-09-23 03:58:12.405 266 11416.06 77.80 56923.78 88888.00 2018-09-23 03:58:12.905 266 11416.03 77.83 56923.74 88888.00 2018-09-23 03:58:13.405 266 11415.95 77.80 56923.73 88888.00 2018-09-23 03:58:13.905 266 11415.92 77.87 56923.82 88888.00 2018-09-23 03:58:14.405 266 11415.92 77.88 56923.78 88888.00 2018-09-23 03:58:14.905 266 11415.85 77.85 56923.83 88888.00 2018-09-23 03:58:15.405 266 11415.83 77.87 56923.82 88888.00 2018-09-23 03:58:15.905 266 11415.88 77.97 56923.77 88888.00 2018-09-23 03:58:16.405 266 11415.77 77.95 56923.74 88888.00 2018-09-23 03:58:16.905 266 11415.74 77.95 56923.70 88888.00 2018-09-23 03:58:17.405 266 11415.79 78.01 56923.65 88888.00 2018-09-23 03:58:17.905 266 11415.67 78.05 56923.68 88888.00 2018-09-23 03:58:18.405 266 11415.63 78.08 56923.68 88888.00 2018-09-23 03:58:18.905 266 11415.62 78.07 56923.64 88888.00 2018-09-23 03:58:19.405 266 11415.54 78.03 56923.66 88888.00 2018-09-23 03:58:19.905 266 11415.54 78.05 56923.67 88888.00 2018-09-23 03:58:20.405 266 11415.56 78.03 56923.67 88888.00 2018-09-23 03:58:20.905 266 11415.46 78.03 56923.70 88888.00 2018-09-23 03:58:21.405 266 11415.48 78.09 56923.74 88888.00 2018-09-23 03:58:21.905 266 11415.41 78.11 56923.71 88888.00 2018-09-23 03:58:22.405 266 11415.26 78.08 56923.68 88888.00 2018-09-23 03:58:22.905 266 11415.23 78.15 56923.67 88888.00 2018-09-23 03:58:23.405 266 11415.26 78.18 56923.67 88888.00 2018-09-23 03:58:23.905 266 11415.19 78.21 56923.59 88888.00 2018-09-23 03:58:24.405 266 11415.12 78.21 56923.53 88888.00 2018-09-23 03:58:24.905 266 11415.10 78.11 56923.44 88888.00 2018-09-23 03:58:25.405 266 11415.05 78.16 56923.32 88888.00 2018-09-23 03:58:25.905 266 11415.05 78.17 56923.29 88888.00 2018-09-23 03:58:26.405 266 11415.02 78.14 56923.21 88888.00 2018-09-23 03:58:26.905 266 11414.96 78.08 56923.09 88888.00 2018-09-23 03:58:27.405 266 11414.98 78.09 56923.06 88888.00 2018-09-23 03:58:27.905 266 11414.96 78.16 56923.00 88888.00 2018-09-23 03:58:28.405 266 11414.87 78.17 56922.99 88888.00 2018-09-23 03:58:28.905 266 11414.92 78.18 56923.06 88888.00 2018-09-23 03:58:29.405 266 11414.84 78.17 56923.03 88888.00 2018-09-23 03:58:29.905 266 11414.70 78.22 56923.08 88888.00 2018-09-23 03:58:30.405 266 11414.71 78.25 56923.14 88888.00 2018-09-23 03:58:30.905 266 11414.59 78.22 56923.14 88888.00 2018-09-23 03:58:31.405 266 11414.47 78.22 56923.20 88888.00 2018-09-23 03:58:31.905 266 11414.37 78.29 56923.22 88888.00 2018-09-23 03:58:32.405 266 11414.32 78.25 56923.27 88888.00 2018-09-23 03:58:32.905 266 11414.18 78.29 56923.29 88888.00 2018-09-23 03:58:33.405 266 11414.14 78.29 56923.29 88888.00 2018-09-23 03:58:33.905 266 11414.15 78.28 56923.31 88888.00 2018-09-23 03:58:34.405 266 11414.03 78.30 56923.33 88888.00 2018-09-23 03:58:34.905 266 11414.01 78.29 56923.31 88888.00 2018-09-23 03:58:35.405 266 11414.01 78.26 56923.34 88888.00 2018-09-23 03:58:35.905 266 11413.89 78.26 56923.27 88888.00 2018-09-23 03:58:36.405 266 11413.89 78.24 56923.35 88888.00 2018-09-23 03:58:37.405 266 11413.76 78.26 56923.36 88888.00 2018-09-23 03:58:37.905 266 11413.81 78.32 56923.39 88888.00 2018-09-23 03:58:38.405 266 11413.83 78.36 56923.40 88888.00 2018-09-23 03:58:38.905 266 11413.71 78.38 56923.39 88888.00 2018-09-23 03:58:39.405 266 11413.78 78.44 56923.39 88888.00 2018-09-23 03:58:39.905 266 11413.78 78.39 56923.39 88888.00 2018-09-23 03:58:40.405 266 11413.71 78.41 56923.44 88888.00 2018-09-23 03:58:40.905 266 11413.76 78.44 56923.50 88888.00 2018-09-23 03:58:41.405 266 11413.77 78.50 56923.54 88888.00 2018-09-23 03:58:41.905 266 11413.76 78.55 56923.52 88888.00 2018-09-23 03:58:42.406 266 11413.70 78.56 56923.53 88888.00 2018-09-23 03:58:42.906 266 11413.67 78.55 56923.55 88888.00 2018-09-23 03:58:43.406 266 11413.62 78.59 56923.63 88888.00 2018-09-23 03:58:43.906 266 11413.60 78.63 56923.59 88888.00 2018-09-23 03:58:44.406 266 11413.57 78.58 56923.55 88888.00 2018-09-23 03:58:44.906 266 11413.52 78.62 56923.55 88888.00 2018-09-23 03:58:45.406 266 11413.54 78.60 56923.58 88888.00 2018-09-23 03:58:45.906 266 11413.53 78.62 56923.55 88888.00 2018-09-23 03:58:46.406 266 11413.46 78.68 56923.48 88888.00 2018-09-23 03:58:47.406 266 11413.42 78.70 56923.54 88888.00 2018-09-23 03:58:47.906 266 11413.36 78.72 56923.59 88888.00 2018-09-23 03:58:48.406 266 11413.36 78.76 56923.63 88888.00 2018-09-23 03:58:48.906 266 11413.34 78.73 56923.67 88888.00 2018-09-23 03:58:49.406 266 11413.25 78.77 56923.71 88888.00 2018-09-23 03:58:49.906 266 11413.33 78.76 56923.76 88888.00 2018-09-23 03:58:50.406 266 11413.25 78.71 56923.82 88888.00 2018-09-23 03:58:50.906 266 11413.17 78.66 56923.90 88888.00 2018-09-23 03:58:51.406 266 11413.22 78.68 56923.96 88888.00 2018-09-23 03:58:51.906 266 11413.21 78.69 56924.06 88888.00 2018-09-23 03:58:52.406 266 11413.11 78.73 56924.11 88888.00 2018-09-23 03:58:52.906 266 11413.10 78.76 56924.23 88888.00 2018-09-23 03:58:53.406 266 11413.07 78.75 56924.27 88888.00 2018-09-23 03:58:53.906 266 11413.05 78.76 56924.32 88888.00 2018-09-23 03:58:54.406 266 11413.01 78.75 56924.44 88888.00 2018-09-23 03:58:54.906 266 11412.92 78.71 56924.51 88888.00 2018-09-23 03:58:55.406 266 11412.89 78.65 56924.53 88888.00 2018-09-23 03:58:55.906 266 11412.82 78.72 56924.56 88888.00 2018-09-23 03:58:56.406 266 11412.71 78.78 56924.67 88888.00 2018-09-23 03:58:57.406 266 11412.71 78.72 56924.81 88888.00 2018-09-23 03:58:57.906 266 11412.62 78.73 56924.93 88888.00 2018-09-23 03:58:58.406 266 11412.62 78.77 56924.96 88888.00 2018-09-23 03:58:58.906 266 11412.63 78.66 56924.98 88888.00 2018-09-23 03:58:59.406 266 11412.57 78.57 56925.00 88888.00 2018-09-23 03:58:59.906 266 11412.54 78.60 56925.11 88888.00 2018-09-23 03:59:00.406 266 11412.51 78.60 56925.19 88888.00 2018-09-23 03:59:00.906 266 11412.45 78.53 56925.28 88888.00 2018-09-23 03:59:01.406 266 11412.45 78.55 56925.38 88888.00 2018-09-23 03:59:01.906 266 11412.46 78.56 56925.47 88888.00 2018-09-23 03:59:02.406 266 11412.37 78.52 56925.53 88888.00 2018-09-23 03:59:02.906 266 11412.34 78.48 56925.70 88888.00 2018-09-23 03:59:03.406 266 11412.35 78.45 56925.76 88888.00 2018-09-23 03:59:03.906 266 11412.23 78.42 56925.89 88888.00 2018-09-23 03:59:04.406 266 11412.20 78.36 56926.05 88888.00 2018-09-23 03:59:04.906 266 11412.20 78.35 56926.14 88888.00 2018-09-23 03:59:05.406 266 11412.14 78.36 56926.24 88888.00 2018-09-23 03:59:05.906 266 11412.06 78.36 56926.30 88888.00 2018-09-23 03:59:06.406 266 11412.04 78.30 56926.41 88888.00 2018-09-23 03:59:06.906 266 11411.99 78.24 56926.55 88888.00 2018-09-23 03:59:07.406 266 11412.03 78.23 56926.71 88888.00 2018-09-23 03:59:07.906 266 11412.06 78.24 56926.79 88888.00 2018-09-23 03:59:08.406 266 11412.00 78.21 56926.86 88888.00 2018-09-23 03:59:08.906 266 11411.96 78.22 56927.01 88888.00 2018-09-23 03:59:09.406 266 11411.94 78.19 56927.16 88888.00 2018-09-23 03:59:09.906 266 11411.87 78.24 56927.29 88888.00 2018-09-23 03:59:10.406 266 11411.86 78.24 56927.40 88888.00 2018-09-23 03:59:10.906 266 11411.89 78.23 56927.50 88888.00 2018-09-23 03:59:11.406 266 11411.83 78.21 56927.65 88888.00 2018-09-23 03:59:11.906 266 11411.82 78.23 56927.77 88888.00 2018-09-23 03:59:12.406 266 11411.85 78.30 56927.93 88888.00 2018-09-23 03:59:12.906 266 11411.80 78.34 56928.08 88888.00 2018-09-23 03:59:13.406 266 11411.78 78.34 56928.22 88888.00 2018-09-23 03:59:13.906 266 11411.75 78.36 56928.39 88888.00 2018-09-23 03:59:14.406 266 11411.65 78.35 56928.52 88888.00 2018-09-23 03:59:14.906 266 11411.67 78.36 56928.61 88888.00 2018-09-23 03:59:15.406 266 11411.68 78.31 56928.77 88888.00 2018-09-23 03:59:15.906 266 11411.58 78.31 56928.87 88888.00 2018-09-23 03:59:16.406 266 11411.60 78.30 56928.98 88888.00 2018-09-23 03:59:16.906 266 11411.57 78.29 56929.13 88888.00 2018-09-23 03:59:17.406 266 11411.47 78.25 56929.24 88888.00 2018-09-23 03:59:17.906 266 11411.48 78.25 56929.35 88888.00 2018-09-23 03:59:18.406 266 11411.54 78.23 56929.43 88888.00 2018-09-23 03:59:18.906 266 11411.52 78.21 56929.56 88888.00 2018-09-23 03:59:19.406 266 11411.55 78.24 56929.73 88888.00 2018-09-23 03:59:19.906 266 11411.59 78.25 56929.82 88888.00 2018-09-23 03:59:20.406 266 11411.53 78.25 56929.93 88888.00 2018-09-23 03:59:20.906 266 11411.55 78.26 56930.08 88888.00 2018-09-23 03:59:21.406 266 11411.50 78.26 56930.25 88888.00 2018-09-23 03:59:21.906 266 11411.44 78.28 56930.42 88888.00 2018-09-23 03:59:22.406 266 11411.46 78.29 56930.63 88888.00 2018-09-23 03:59:22.906 266 11411.43 78.31 56930.78 88888.00 2018-09-23 03:59:23.406 266 11411.34 78.31 56930.92 88888.00 2018-09-23 03:59:23.906 266 11411.36 78.35 56931.09 88888.00 2018-09-23 03:59:24.406 266 11411.31 78.32 56931.25 88888.00 2018-09-23 03:59:24.906 266 11411.29 78.37 56931.44 88888.00 2018-09-23 03:59:25.406 266 11411.20 78.42 56931.62 88888.00 2018-09-23 03:59:25.906 266 11411.19 78.39 56931.80 88888.00 2018-09-23 03:59:26.406 266 11411.17 78.38 56931.92 88888.00 2018-09-23 03:59:26.906 266 11411.22 78.41 56932.02 88888.00 2018-09-23 03:59:27.406 266 11411.17 78.41 56932.13 88888.00 2018-09-23 03:59:27.906 266 11411.18 78.46 56932.30 88888.00 2018-09-23 03:59:28.406 266 11411.23 78.45 56932.46 88888.00 2018-09-23 03:59:28.906 266 11411.19 78.44 56932.63 88888.00 2018-09-23 03:59:29.406 266 11411.16 78.53 56932.77 88888.00 2018-09-23 03:59:29.906 266 11411.17 78.53 56932.90 88888.00 2018-09-23 03:59:30.406 266 11411.16 78.50 56933.05 88888.00 2018-09-23 03:59:30.906 266 11411.16 78.56 56933.17 88888.00 2018-09-23 03:59:31.406 266 11411.22 78.59 56933.36 88888.00 2018-09-23 03:59:31.906 266 11411.19 78.57 56933.59 88888.00 2018-09-23 03:59:32.406 266 11411.18 78.58 56933.71 88888.00 2018-09-23 03:59:32.906 266 11411.24 78.60 56933.79 88888.00 2018-09-23 03:59:33.406 266 11411.15 78.59 56933.92 88888.00 2018-09-23 03:59:33.906 266 11411.20 78.59 56934.10 88888.00 2018-09-23 03:59:34.406 266 11411.27 78.65 56934.20 88888.00 2018-09-23 03:59:34.906 266 11411.22 78.60 56934.31 88888.00 2018-09-23 03:59:35.406 266 11411.25 78.65 56934.43 88888.00 2018-09-23 03:59:35.906 266 11411.32 78.68 56934.57 88888.00 2018-09-23 03:59:36.906 266 11411.25 78.73 56934.88 88888.00 2018-09-23 03:59:37.406 266 11411.29 78.73 56935.00 88888.00 2018-09-23 03:59:37.906 266 11411.22 78.69 56935.07 88888.00 2018-09-23 03:59:38.906 266 11411.22 78.77 56935.42 88888.00 2018-09-23 03:59:39.406 266 11411.19 78.80 56935.57 88888.00 2018-09-23 03:59:39.906 266 11411.26 78.80 56935.68 88888.00 2018-09-23 03:59:40.406 266 11411.32 78.79 56935.81 88888.00 2018-09-23 03:59:40.906 266 11411.31 78.83 56935.86 88888.00 2018-09-23 03:59:41.406 266 11411.30 78.86 56935.97 88888.00 2018-09-23 03:59:41.906 266 11411.33 78.90 56936.05 88888.00 2018-09-23 03:59:42.406 266 11411.31 78.83 56936.17 88888.00 2018-09-23 03:59:42.906 266 11411.43 78.84 56936.25 88888.00 2018-09-23 03:59:43.406 266 11411.45 78.90 56936.32 88888.00 2018-09-23 03:59:43.906 266 11411.44 78.93 56936.38 88888.00 2018-09-23 03:59:44.406 266 11411.50 78.92 56936.44 88888.00 2018-09-23 03:59:44.906 266 11411.59 78.92 56936.49 88888.00 2018-09-23 03:59:45.406 266 11411.60 78.91 56936.51 88888.00 2018-09-23 03:59:45.906 266 11411.66 78.97 56936.60 88888.00 2018-09-23 03:59:46.406 266 11411.75 78.98 56936.68 88888.00 2018-09-23 03:59:46.906 266 11411.80 79.06 56936.74 88888.00 2018-09-23 03:59:47.406 266 11411.88 79.12 56936.81 88888.00 2018-09-23 03:59:47.906 266 11411.96 79.11 56936.90 88888.00 2018-09-23 03:59:48.406 266 11411.95 79.18 56937.03 88888.00 2018-09-23 03:59:48.906 266 11411.99 79.19 56937.12 88888.00 2018-09-23 03:59:49.406 266 11412.06 79.28 56937.18 88888.00 2018-09-23 03:59:49.906 266 11412.07 79.32 56937.16 88888.00 2018-09-23 03:59:50.406 266 11412.11 79.33 56937.27 88888.00 2018-09-23 03:59:50.906 266 11412.16 79.30 56937.31 88888.00 2018-09-23 03:59:51.406 266 11412.18 79.31 56937.27 88888.00 2018-09-23 03:59:51.906 266 11412.27 79.44 56937.43 88888.00 2018-09-23 03:59:52.406 266 11412.37 79.46 56937.51 88888.00 2018-09-23 03:59:52.906 266 11412.38 79.48 56937.47 88888.00 2018-09-23 03:59:53.406 266 11412.46 79.53 56937.52 88888.00 2018-09-23 03:59:53.906 266 11412.61 79.57 56937.54 88888.00 2018-09-23 03:59:54.406 266 11412.59 79.61 56937.52 88888.00 2018-09-23 03:59:54.906 266 11412.69 79.67 56937.51 88888.00 2018-09-23 03:59:55.406 266 11412.80 79.66 56937.48 88888.00 2018-09-23 03:59:55.906 266 11412.86 79.64 56937.48 88888.00 2018-09-23 03:59:56.406 266 11412.99 79.66 56937.47 88888.00 2018-09-23 03:59:56.906 266 11413.12 79.71 56937.45 88888.00 2018-09-23 03:59:57.406 266 11413.14 79.77 56937.39 88888.00 2018-09-23 03:59:57.906 266 11413.21 79.81 56937.35 88888.00 2018-09-23 03:59:58.406 266 11413.31 79.78 56937.31 88888.00 2018-09-23 03:59:58.906 266 11413.33 79.81 56937.37 88888.00 2018-09-23 03:59:59.406 266 11413.45 79.88 56937.40 88888.00 2018-09-23 03:59:59.906 266 11413.53 79.88 56937.38 88888.00 2018-09-23 04:00:00.406 266 11413.49 79.84 56937.34 88888.00 2018-09-23 04:00:00.906 266 11413.57 79.88 56937.34 88888.00 2018-09-23 04:00:01.406 266 11413.67 79.93 56937.30 88888.00 2018-09-23 04:00:01.906 266 11413.66 80.04 56937.31 88888.00 2018-09-23 04:00:02.406 266 11413.80 80.04 56937.31 88888.00 2018-09-23 04:00:02.906 266 11413.80 79.99 56937.32 88888.00 2018-09-23 04:00:03.406 266 11413.82 80.02 56937.37 88888.00 2018-09-23 04:00:03.906 266 11413.90 80.15 56937.43 88888.00 2018-09-23 04:00:04.406 266 11413.94 80.21 56937.38 88888.00 2018-09-23 04:00:04.906 266 11413.97 80.25 56937.35 88888.00 2018-09-23 04:00:05.406 266 11414.12 80.27 56937.38 88888.00 2018-09-23 04:00:05.906 266 11414.16 80.29 56937.38 88888.00 2018-09-23 04:00:06.406 266 11414.17 80.30 56937.38 88888.00 2018-09-23 04:00:06.906 266 11414.32 80.35 56937.37 88888.00 2018-09-23 04:00:07.406 266 11414.38 80.38 56937.37 88888.00 2018-09-23 04:00:07.906 266 11414.43 80.40 56937.38 88888.00 2018-09-23 04:00:08.406 266 11414.50 80.43 56937.32 88888.00 2018-09-23 04:00:08.906 266 11414.56 80.40 56937.31 88888.00 2018-09-23 04:00:09.406 266 11414.59 80.45 56937.31 88888.00 2018-09-23 04:00:09.906 266 11414.72 80.43 56937.34 88888.00 2018-09-23 04:00:10.406 266 11414.75 80.41 56937.24 88888.00 2018-09-23 04:00:10.906 266 11414.79 80.42 56937.22 88888.00 2018-09-23 04:00:11.406 266 11414.95 80.42 56937.25 88888.00 2018-09-23 04:00:11.906 266 11414.95 80.39 56937.26 88888.00 2018-09-23 04:00:12.406 266 11415.00 80.40 56937.31 88888.00 2018-09-23 04:00:12.906 266 11415.12 80.41 56937.32 88888.00 2018-09-23 04:00:13.406 266 11415.15 80.45 56937.26 88888.00 2018-09-23 04:00:13.906 266 11415.17 80.42 56937.26 88888.00 2018-09-23 04:00:14.406 266 11415.26 80.46 56937.26 88888.00 2018-09-23 04:00:14.906 266 11415.23 80.47 56937.22 88888.00 2018-09-23 04:00:15.406 266 11415.28 80.47 56937.21 88888.00 2018-09-23 04:00:15.906 266 11415.32 80.45 56937.28 88888.00 2018-09-23 04:00:16.406 266 11415.30 80.52 56937.25 88888.00 2018-09-23 04:00:16.906 266 11415.41 80.53 56937.26 88888.00 2018-09-23 04:00:17.406 266 11415.49 80.50 56937.26 88888.00 2018-09-23 04:00:17.906 266 11415.48 80.49 56937.28 88888.00 2018-09-23 04:00:18.406 266 11415.55 80.57 56937.41 88888.00 2018-09-23 04:00:18.906 266 11415.67 80.61 56937.44 88888.00 2018-09-23 04:00:19.406 266 11415.63 80.57 56937.39 88888.00 2018-09-23 04:00:19.906 266 11415.61 80.54 56937.43 88888.00 2018-09-23 04:00:20.406 266 11415.79 80.56 56937.46 88888.00 2018-09-23 04:00:20.906 266 11415.83 80.56 56937.40 88888.00 2018-09-23 04:00:21.406 266 11415.85 80.57 56937.35 88888.00 2018-09-23 04:00:21.906 266 11415.92 80.56 56937.27 88888.00 2018-09-23 04:00:22.406 266 11415.90 80.56 56937.19 88888.00 2018-09-23 04:00:22.906 266 11415.99 80.54 56937.14 88888.00 2018-09-23 04:00:23.406 266 11416.13 80.61 56937.06 88888.00 2018-09-23 04:00:23.906 266 11416.19 80.62 56937.02 88888.00 2018-09-23 04:00:24.406 266 11416.31 80.69 56936.99 88888.00 2018-09-23 04:00:24.906 266 11416.37 80.72 56936.93 88888.00 2018-09-23 04:00:25.406 266 11416.35 80.69 56936.87 88888.00 2018-09-23 04:00:25.906 266 11416.44 80.68 56936.90 88888.00 2018-09-23 04:00:26.406 266 11416.55 80.74 56936.92 88888.00 2018-09-23 04:00:26.906 266 11416.55 80.84 56936.95 88888.00 2018-09-23 04:00:27.406 266 11416.54 80.89 56936.99 88888.00 2018-09-23 04:00:27.906 266 11416.65 80.87 56936.99 88888.00 2018-09-23 04:00:28.406 266 11416.66 80.87 56936.96 88888.00 2018-09-23 04:00:28.906 266 11416.80 80.90 56936.95 88888.00 2018-09-23 04:00:29.406 266 11416.85 80.95 56936.93 88888.00 2018-09-23 04:00:29.906 266 11416.80 80.98 56936.88 88888.00 2018-09-23 04:00:30.406 266 11416.93 81.01 56936.85 88888.00 2018-09-23 04:00:30.906 266 11416.97 81.01 56936.87 88888.00 2018-09-23 04:00:31.406 266 11416.94 80.98 56936.75 88888.00 2018-09-23 04:00:31.906 266 11417.07 81.03 56936.71 88888.00 2018-09-23 04:00:32.406 266 11417.11 81.07 56936.75 88888.00 2018-09-23 04:00:32.906 266 11417.10 81.08 56936.70 88888.00 2018-09-23 04:00:33.406 266 11417.24 81.10 56936.60 88888.00 2018-09-23 04:00:33.906 266 11417.31 81.11 56936.51 88888.00 2018-09-23 04:00:34.406 266 11417.34 81.13 56936.45 88888.00 2018-09-23 04:00:34.906 266 11417.39 81.11 56936.42 88888.00 2018-09-23 04:00:35.406 266 11417.39 81.13 56936.45 88888.00 2018-09-23 04:00:35.906 266 11417.38 81.11 56936.50 88888.00 2018-09-23 04:00:36.406 266 11417.56 81.13 56936.50 88888.00 2018-09-23 04:00:36.906 266 11417.59 81.18 56936.45 88888.00 2018-09-23 04:00:37.406 266 11417.57 81.18 56936.38 88888.00 2018-09-23 04:00:37.906 266 11417.66 81.20 56936.37 88888.00 2018-09-23 04:00:38.406 266 11417.67 81.24 56936.37 88888.00 2018-09-23 04:00:38.906 266 11417.66 81.28 56936.38 88888.00 2018-09-23 04:00:39.406 266 11417.77 81.31 56936.38 88888.00 2018-09-23 04:00:39.906 266 11417.76 81.25 56936.35 88888.00 2018-09-23 04:00:40.407 266 11417.80 81.24 56936.36 88888.00 2018-09-23 04:00:40.907 266 11417.87 81.31 56936.38 88888.00 2018-09-23 04:00:41.907 266 11417.98 81.27 56936.38 88888.00 2018-09-23 04:00:42.407 266 11418.04 81.30 56936.34 88888.00 2018-09-23 04:00:42.907 266 11418.00 81.30 56936.32 88888.00 2018-09-23 04:00:43.407 266 11417.98 81.31 56936.35 88888.00 2018-09-23 04:00:43.907 266 11418.07 81.27 56936.32 88888.00 2018-09-23 04:00:44.407 266 11418.05 81.28 56936.28 88888.00 2018-09-23 04:00:44.907 266 11418.06 81.30 56936.21 88888.00 2018-09-23 04:00:45.407 266 11418.10 81.34 56936.12 88888.00 2018-09-23 04:00:45.907 266 11418.12 81.31 56936.10 88888.00 2018-09-23 04:00:46.407 266 11418.10 81.34 56936.08 88888.00 2018-09-23 04:00:46.907 266 11418.19 81.35 56936.02 88888.00 2018-09-23 04:00:47.407 266 11418.15 81.34 56935.94 88888.00 2018-09-23 04:00:47.907 266 11418.21 81.35 56935.91 88888.00 2018-09-23 04:00:48.407 266 11418.28 81.38 56935.91 88888.00 2018-09-23 04:00:48.907 266 11418.28 81.38 56935.93 88888.00 2018-09-23 04:00:49.407 266 11418.25 81.41 56935.90 88888.00 2018-09-23 04:00:49.907 266 11418.33 81.43 56935.93 88888.00 2018-09-23 04:00:50.407 266 11418.32 81.47 56935.91 88888.00 2018-09-23 04:00:50.907 266 11418.29 81.48 56935.91 88888.00 2018-09-23 04:00:51.907 266 11418.41 81.55 56936.00 88888.00 2018-09-23 04:00:52.407 266 11418.36 81.62 56936.00 88888.00 2018-09-23 04:00:52.907 266 11418.41 81.64 56936.03 88888.00 2018-09-23 04:00:53.407 266 11418.41 81.64 56935.96 88888.00 2018-09-23 04:00:53.907 266 11418.41 81.70 56935.91 88888.00 2018-09-23 04:00:54.407 266 11418.50 81.71 56935.89 88888.00 2018-09-23 04:00:54.907 266 11418.47 81.75 56935.83 88888.00 2018-09-23 04:00:55.407 266 11418.47 81.76 56935.73 88888.00 2018-09-23 04:00:55.907 266 11418.50 81.71 56935.65 88888.00 2018-09-23 04:00:56.407 266 11418.52 81.74 56935.58 88888.00 2018-09-23 04:00:56.907 266 11418.56 81.74 56935.49 88888.00 2018-09-23 04:00:57.407 266 11418.69 81.78 56935.42 88888.00 2018-09-23 04:00:57.907 266 11418.63 81.82 56935.34 88888.00 2018-09-23 04:00:58.407 266 11418.63 81.81 56935.26 88888.00 2018-09-23 04:00:58.907 266 11418.68 81.81 56935.16 88888.00 2018-09-23 04:00:59.407 266 11418.69 81.81 56935.04 88888.00 2018-09-23 04:00:59.907 266 11418.81 81.86 56934.90 88888.00 2018-09-23 04:01:00.407 266 11418.92 81.83 56934.83 88888.00 2018-09-23 04:01:00.907 266 11418.94 81.79 56934.71 88888.00 2018-09-23 04:01:01.407 266 11418.96 81.84 56934.61 88888.00 2018-09-23 04:01:01.907 266 11419.05 81.85 56934.49 88888.00 2018-09-23 04:01:02.407 266 11419.09 81.85 56934.42 88888.00 2018-09-23 04:01:02.907 266 11419.12 81.92 56934.29 88888.00 2018-09-23 04:01:03.407 266 11419.17 81.91 56934.14 88888.00 2018-09-23 04:01:03.907 266 11419.20 81.90 56934.03 88888.00 2018-09-23 04:01:04.407 266 11419.29 81.95 56933.95 88888.00 2018-09-23 04:01:04.907 266 11419.39 81.97 56933.88 88888.00 2018-09-23 04:01:05.407 266 11419.42 81.95 56933.79 88888.00 2018-09-23 04:01:05.907 266 11419.42 81.91 56933.72 88888.00 2018-09-23 04:01:06.407 266 11419.49 81.86 56933.62 88888.00 2018-09-23 04:01:06.907 266 11419.53 81.83 56933.58 88888.00 2018-09-23 04:01:07.407 266 11419.58 81.86 56933.52 88888.00 2018-09-23 04:01:07.907 266 11419.68 81.89 56933.47 88888.00 2018-09-23 04:01:08.407 266 11419.58 81.88 56933.43 88888.00 2018-09-23 04:01:08.907 266 11419.58 81.91 56933.37 88888.00 2018-09-23 04:01:09.907 266 11419.61 81.83 56933.24 88888.00 2018-09-23 04:01:10.407 266 11419.64 81.88 56933.24 88888.00 2018-09-23 04:01:10.907 266 11419.72 81.85 56933.23 88888.00 2018-09-23 04:01:11.407 266 11419.65 81.85 56933.18 88888.00 2018-09-23 04:01:11.907 266 11419.66 81.85 56933.14 88888.00 2018-09-23 04:01:12.407 266 11419.78 81.82 56933.05 88888.00 2018-09-23 04:01:12.907 266 11419.78 81.77 56933.00 88888.00 2018-09-23 04:01:13.407 266 11419.74 81.77 56932.98 88888.00 2018-09-23 04:01:13.907 266 11419.79 81.74 56932.96 88888.00 2018-09-23 04:01:14.407 266 11419.79 81.70 56932.91 88888.00 2018-09-23 04:01:14.907 266 11419.79 81.66 56932.82 88888.00 2018-09-23 04:01:15.407 266 11419.81 81.62 56932.76 88888.00 2018-09-23 04:01:15.907 266 11419.78 81.61 56932.68 88888.00 2018-09-23 04:01:16.407 266 11419.84 81.64 56932.68 88888.00 2018-09-23 04:01:16.907 266 11419.81 81.59 56932.63 88888.00 2018-09-23 04:01:17.407 266 11419.79 81.61 56932.58 88888.00 2018-09-23 04:01:17.907 266 11419.89 81.63 56932.51 88888.00 2018-09-23 04:01:18.407 266 11419.92 81.56 56932.45 88888.00 2018-09-23 04:01:18.907 266 11419.87 81.57 56932.38 88888.00 2018-09-23 04:01:19.407 266 11419.91 81.61 56932.38 88888.00 2018-09-23 04:01:19.907 266 11419.96 81.51 56932.41 88888.00 2018-09-23 04:01:20.407 266 11419.93 81.48 56932.43 88888.00 2018-09-23 04:01:20.907 266 11420.01 81.44 56932.37 88888.00 2018-09-23 04:01:21.407 266 11420.06 81.35 56932.30 88888.00 2018-09-23 04:01:21.907 266 11420.07 81.36 56932.27 88888.00 2018-09-23 04:01:22.407 266 11420.07 81.41 56932.25 88888.00 2018-09-23 04:01:23.407 266 11420.14 81.41 56932.14 88888.00 2018-09-23 04:01:23.907 266 11420.19 81.40 56932.04 88888.00 2018-09-23 04:01:24.407 266 11420.21 81.36 56932.06 88888.00 2018-09-23 04:01:24.907 266 11420.17 81.36 56932.01 88888.00 2018-09-23 04:01:25.407 266 11420.14 81.36 56931.99 88888.00 2018-09-23 04:01:25.907 266 11420.24 81.34 56931.99 88888.00 2018-09-23 04:01:26.407 266 11420.29 81.28 56931.93 88888.00 2018-09-23 04:01:26.907 266 11420.31 81.29 56931.86 88888.00 2018-09-23 04:01:27.407 266 11420.28 81.23 56931.86 88888.00 2018-09-23 04:01:27.907 266 11420.29 81.24 56931.86 88888.00 2018-09-23 04:01:28.407 266 11420.37 81.22 56931.82 88888.00 2018-09-23 04:01:28.907 266 11420.40 81.22 56931.74 88888.00 2018-09-23 04:01:29.407 266 11420.44 81.27 56931.76 88888.00 2018-09-23 04:01:29.907 266 11420.54 81.32 56931.76 88888.00 2018-09-23 04:01:30.407 266 11420.61 81.29 56931.75 88888.00 2018-09-23 04:01:30.907 266 11420.61 81.25 56931.76 88888.00 2018-09-23 04:01:31.407 266 11420.69 81.24 56931.76 88888.00 2018-09-23 04:01:31.907 266 11420.70 81.18 56931.74 88888.00 2018-09-23 04:01:32.407 266 11420.65 81.18 56931.78 88888.00 2018-09-23 04:01:33.407 266 11420.81 81.16 56931.73 88888.00 2018-09-23 04:01:33.907 266 11420.76 81.17 56931.73 88888.00 2018-09-23 04:01:34.407 266 11420.90 81.16 56931.69 88888.00 2018-09-23 04:01:34.907 266 11420.86 81.11 56931.62 88888.00 2018-09-23 04:01:35.407 266 11420.85 81.09 56931.64 88888.00 2018-09-23 04:01:35.907 266 11420.96 81.07 56931.63 88888.00 2018-09-23 04:01:36.407 266 11420.92 81.00 56931.54 88888.00 2018-09-23 04:01:36.907 266 11420.86 80.97 56931.50 88888.00 2018-09-23 04:01:37.407 266 11420.97 80.96 56931.46 88888.00 2018-09-23 04:01:37.907 266 11420.95 80.91 56931.44 88888.00 2018-09-23 04:01:38.407 266 11420.93 80.90 56931.36 88888.00 2018-09-23 04:01:38.907 266 11421.03 80.90 56931.33 88888.00 2018-09-23 04:01:39.407 266 11421.03 80.90 56931.29 88888.00 2018-09-23 04:01:39.907 266 11421.02 80.89 56931.29 88888.00 2018-09-23 04:01:40.407 266 11421.09 80.89 56931.33 88888.00 2018-09-23 04:01:40.907 266 11421.07 80.86 56931.38 88888.00 2018-09-23 04:01:41.407 266 11421.10 80.87 56931.43 88888.00 2018-09-23 04:01:41.907 266 11421.19 80.87 56931.38 88888.00 2018-09-23 04:01:42.407 266 11421.16 80.84 56931.35 88888.00 2018-09-23 04:01:42.907 266 11421.04 80.83 56931.36 88888.00 2018-09-23 04:01:43.407 266 11421.13 80.79 56931.37 88888.00 2018-09-23 04:01:43.907 266 11421.11 80.77 56931.27 88888.00 2018-09-23 04:01:44.407 266 11421.11 80.74 56931.25 88888.00 2018-09-23 04:01:44.907 266 11421.18 80.72 56931.33 88888.00 2018-09-23 04:01:45.407 266 11421.14 80.68 56931.37 88888.00 2018-09-23 04:01:45.907 266 11421.13 80.68 56931.36 88888.00 2018-09-23 04:01:46.407 266 11421.24 80.61 56931.28 88888.00 2018-09-23 04:01:46.907 266 11421.21 80.59 56931.25 88888.00 2018-09-23 04:01:47.407 266 11421.25 80.56 56931.29 88888.00 2018-09-23 04:01:47.907 266 11421.26 80.55 56931.28 88888.00 2018-09-23 04:01:48.407 266 11421.19 80.52 56931.28 88888.00 2018-09-23 04:01:48.907 266 11421.26 80.52 56931.25 88888.00 2018-09-23 04:01:49.407 266 11421.34 80.49 56931.27 88888.00 2018-09-23 04:01:49.907 266 11421.32 80.43 56931.21 88888.00 2018-09-23 04:01:50.407 266 11421.33 80.47 56931.19 88888.00 2018-09-23 04:01:50.907 266 11421.38 80.45 56931.15 88888.00 2018-09-23 04:01:51.407 266 11421.32 80.45 56931.08 88888.00 2018-09-23 04:01:51.907 266 11421.34 80.45 56931.06 88888.00 2018-09-23 04:01:52.407 266 11421.42 80.47 56931.03 88888.00 2018-09-23 04:01:52.907 266 11421.37 80.46 56930.90 88888.00 2018-09-23 04:01:53.407 266 11421.42 80.46 56930.91 88888.00 2018-09-23 04:01:53.907 266 11421.53 80.45 56930.92 88888.00 2018-09-23 04:01:54.407 266 11421.48 80.41 56930.85 88888.00 2018-09-23 04:01:54.907 266 11421.49 80.35 56930.79 88888.00 2018-09-23 04:01:55.407 266 11421.56 80.35 56930.84 88888.00 2018-09-23 04:01:55.907 266 11421.49 80.30 56930.84 88888.00 2018-09-23 04:01:56.407 266 11421.59 80.28 56930.80 88888.00 2018-09-23 04:01:56.907 266 11421.63 80.26 56930.79 88888.00 2018-09-23 04:01:57.407 266 11421.63 80.23 56930.80 88888.00 2018-09-23 04:01:57.907 266 11421.68 80.22 56930.78 88888.00 2018-09-23 04:01:58.407 266 11421.69 80.19 56930.73 88888.00 2018-09-23 04:01:58.907 266 11421.65 80.20 56930.69 88888.00 2018-09-23 04:01:59.407 266 11421.62 80.16 56930.66 88888.00 2018-09-23 04:01:59.907 266 11421.72 80.14 56930.69 88888.00 2018-09-23 04:02:00.407 266 11421.66 80.14 56930.67 88888.00 2018-09-23 04:02:00.907 266 11421.68 80.14 56930.65 88888.00 2018-09-23 04:02:01.407 266 11421.70 80.14 56930.66 88888.00 2018-09-23 04:02:01.907 266 11421.63 80.13 56930.61 88888.00 2018-09-23 04:02:02.407 266 11421.62 80.09 56930.58 88888.00 2018-09-23 04:02:02.907 266 11421.65 80.05 56930.54 88888.00 2018-09-23 04:02:03.407 266 11421.61 80.08 56930.58 88888.00 2018-09-23 04:02:03.907 266 11421.73 80.12 56930.56 88888.00 2018-09-23 04:02:04.407 266 11421.74 80.05 56930.50 88888.00 2018-09-23 04:02:04.907 266 11421.66 80.04 56930.47 88888.00 2018-09-23 04:02:05.407 266 11421.73 80.06 56930.40 88888.00 2018-09-23 04:02:05.907 266 11421.77 80.02 56930.39 88888.00 2018-09-23 04:02:06.407 266 11421.77 80.05 56930.31 88888.00 2018-09-23 04:02:06.907 266 11421.83 80.09 56930.28 88888.00 2018-09-23 04:02:07.407 266 11421.89 80.01 56930.26 88888.00 2018-09-23 04:02:07.907 266 11421.83 80.01 56930.26 88888.00 2018-09-23 04:02:08.407 266 11421.91 80.01 56930.16 88888.00 2018-09-23 04:02:08.907 266 11421.96 79.94 56930.19 88888.00 2018-09-23 04:02:09.407 266 11421.91 79.95 56930.12 88888.00 2018-09-23 04:02:09.907 266 11421.94 79.92 56930.12 88888.00 2018-09-23 04:02:10.407 266 11421.96 79.91 56930.02 88888.00 2018-09-23 04:02:10.907 266 11421.95 79.91 56929.95 88888.00 2018-09-23 04:02:11.407 266 11422.04 79.86 56929.86 88888.00 2018-09-23 04:02:11.907 266 11422.04 79.77 56929.77 88888.00 2018-09-23 04:02:12.407 266 11422.03 79.74 56929.69 88888.00 2018-09-23 04:02:12.907 266 11422.10 79.70 56929.61 88888.00 2018-09-23 04:02:13.407 266 11422.13 79.65 56929.54 88888.00 2018-09-23 04:02:13.907 266 11422.05 79.62 56929.51 88888.00 2018-09-23 04:02:14.407 266 11422.10 79.61 56929.47 88888.00 2018-09-23 04:02:14.907 266 11422.16 79.59 56929.35 88888.00 2018-09-23 04:02:15.407 266 11422.15 79.58 56929.26 88888.00 2018-09-23 04:02:15.907 266 11422.23 79.57 56929.22 88888.00 2018-09-23 04:02:16.407 266 11422.21 79.52 56929.13 88888.00 2018-09-23 04:02:16.907 266 11422.15 79.51 56929.02 88888.00 2018-09-23 04:02:17.407 266 11422.23 79.53 56928.96 88888.00 2018-09-23 04:02:17.907 266 11422.22 79.41 56928.86 88888.00 2018-09-23 04:02:18.407 266 11422.22 79.40 56928.77 88888.00 2018-09-23 04:02:18.907 266 11422.31 79.39 56928.66 88888.00 2018-09-23 04:02:19.407 266 11422.34 79.33 56928.51 88888.00 2018-09-23 04:02:19.907 266 11422.35 79.31 56928.39 88888.00 2018-09-23 04:02:20.407 266 11422.44 79.27 56928.27 88888.00 2018-09-23 04:02:20.907 266 11422.41 79.32 56928.17 88888.00 2018-09-23 04:02:21.407 266 11422.39 79.33 56928.10 88888.00 2018-09-23 04:02:21.907 266 11422.48 79.26 56928.03 88888.00 2018-09-23 04:02:22.907 266 11422.46 79.16 56927.98 88888.00 2018-09-23 04:02:23.407 266 11422.55 79.16 56927.90 88888.00 2018-09-23 04:02:23.907 266 11422.52 79.19 56927.78 88888.00 2018-09-23 04:02:24.407 266 11422.49 79.16 56927.65 88888.00 2018-09-23 04:02:24.907 266 11422.51 79.14 56927.57 88888.00 2018-09-23 04:02:25.407 266 11422.50 79.09 56927.50 88888.00 2018-09-23 04:02:25.907 266 11422.51 79.07 56927.48 88888.00 2018-09-23 04:02:26.407 266 11422.52 79.06 56927.42 88888.00 2018-09-23 04:02:26.907 266 11422.50 79.04 56927.26 88888.00 2018-09-23 04:02:27.407 266 11422.52 79.00 56927.17 88888.00 2018-09-23 04:02:27.907 266 11422.60 78.96 56927.04 88888.00 2018-09-23 04:02:28.407 266 11422.56 78.91 56926.87 88888.00 2018-09-23 04:02:28.907 266 11422.58 78.90 56926.71 88888.00 2018-09-23 04:02:29.407 266 11422.66 78.87 56926.65 88888.00 2018-09-23 04:02:29.907 266 11422.63 78.85 56926.53 88888.00 2018-09-23 04:02:30.407 266 11422.70 78.86 56926.43 88888.00 2018-09-23 04:02:30.907 266 11422.80 78.80 56926.41 88888.00 2018-09-23 04:02:31.407 266 11422.79 78.76 56926.29 88888.00 2018-09-23 04:02:31.907 266 11422.83 78.78 56926.20 88888.00 2018-09-23 04:02:32.407 266 11422.87 78.78 56926.09 88888.00 2018-09-23 04:02:32.907 266 11422.79 78.73 56925.95 88888.00 2018-09-23 04:02:33.407 266 11422.81 78.70 56925.88 88888.00 2018-09-23 04:02:33.907 266 11422.88 78.69 56925.79 88888.00 2018-09-23 04:02:34.407 266 11422.81 78.70 56925.66 88888.00 2018-09-23 04:02:34.907 266 11422.84 78.66 56925.50 88888.00 2018-09-23 04:02:35.407 266 11422.92 78.62 56925.41 88888.00 2018-09-23 04:02:35.907 266 11422.87 78.57 56925.27 88888.00 2018-09-23 04:02:36.407 266 11422.87 78.55 56925.17 88888.00 2018-09-23 04:02:36.907 266 11422.97 78.53 56925.02 88888.00 2018-09-23 04:02:37.407 266 11422.99 78.51 56924.87 88888.00 2018-09-23 04:02:37.908 266 11423.00 78.48 56924.75 88888.00 2018-09-23 04:02:38.408 266 11422.99 78.39 56924.61 88888.00 2018-09-23 04:02:38.908 266 11422.93 78.36 56924.35 88888.00 2018-09-23 04:02:39.408 266 11423.01 78.28 56924.19 88888.00 2018-09-23 04:02:39.908 266 11423.06 78.18 56924.00 88888.00 2018-09-23 04:02:40.408 266 11423.00 78.15 56923.79 88888.00 2018-09-23 04:02:40.908 266 11423.08 78.16 56923.59 88888.00 2018-09-23 04:02:41.408 266 11423.13 78.10 56923.44 88888.00 2018-09-23 04:02:41.908 266 11423.09 78.08 56923.21 88888.00 2018-09-23 04:02:42.408 266 11423.20 78.07 56923.10 88888.00 2018-09-23 04:02:42.908 266 11423.30 78.04 56922.96 88888.00 2018-09-23 04:02:43.408 266 11423.25 78.07 56922.82 88888.00 2018-09-23 04:02:43.908 266 11423.29 78.07 56922.74 88888.00 2018-09-23 04:02:44.408 266 11423.37 78.03 56922.58 88888.00 2018-09-23 04:02:44.908 266 11423.30 78.02 56922.45 88888.00 2018-09-23 04:02:45.408 266 11423.40 77.98 56922.33 88888.00 2018-09-23 04:02:46.408 266 11423.41 77.96 56922.07 88888.00 2018-09-23 04:02:46.908 266 11423.48 77.92 56921.98 88888.00 2018-09-23 04:02:47.408 266 11423.49 77.88 56921.77 88888.00 2018-09-23 04:02:47.908 266 11423.50 77.85 56921.58 88888.00 2018-09-23 04:02:48.408 266 11423.56 77.83 56921.52 88888.00 2018-09-23 04:02:48.908 266 11423.56 77.80 56921.36 88888.00 2018-09-23 04:02:49.408 266 11423.56 77.76 56921.22 88888.00 2018-09-23 04:02:49.908 266 11423.63 77.76 56921.11 88888.00 2018-09-23 04:02:50.408 266 11423.71 77.69 56920.96 88888.00 2018-09-23 04:02:50.908 266 11423.66 77.62 56920.79 88888.00 2018-09-23 04:02:51.408 266 11423.80 77.60 56920.64 88888.00 2018-09-23 04:02:51.908 266 11423.78 77.50 56920.46 88888.00 2018-09-23 04:02:52.408 266 11423.74 77.48 56920.33 88888.00 2018-09-23 04:02:52.908 266 11423.82 77.53 56920.21 88888.00 2018-09-23 04:02:53.408 266 11423.82 77.48 56920.06 88888.00 2018-09-23 04:02:53.908 266 11423.84 77.49 56919.88 88888.00 2018-09-23 04:02:54.408 266 11423.96 77.50 56919.72 88888.00 2018-09-23 04:02:54.908 266 11423.91 77.44 56919.59 88888.00 2018-09-23 04:02:55.408 266 11423.89 77.46 56919.47 88888.00 2018-09-23 04:02:56.408 266 11423.95 77.40 56919.03 88888.00 2018-09-23 04:02:56.908 266 11423.90 77.34 56918.89 88888.00 2018-09-23 04:02:57.408 266 11423.98 77.33 56918.82 88888.00 2018-09-23 04:02:57.908 266 11424.05 77.29 56918.65 88888.00 2018-09-23 04:02:58.408 266 11424.01 77.25 56918.45 88888.00 2018-09-23 04:02:58.908 266 11424.10 77.20 56918.26 88888.00 2018-09-23 04:02:59.408 266 11424.08 77.13 56918.12 88888.00 2018-09-23 04:02:59.908 266 11424.06 77.14 56917.95 88888.00 2018-09-23 04:03:00.408 266 11424.15 77.09 56917.71 88888.00 2018-09-23 04:03:00.908 266 11424.22 77.02 56917.47 88888.00 2018-09-23 04:03:01.408 266 11424.24 77.01 56917.28 88888.00 2018-09-23 04:03:01.908 266 11424.36 76.99 56917.04 88888.00 2018-09-23 04:03:02.408 266 11424.37 76.98 56916.85 88888.00 2018-09-23 04:03:02.908 266 11424.38 76.93 56916.66 88888.00 2018-09-23 04:03:03.408 266 11424.47 76.91 56916.45 88888.00 2018-09-23 04:03:03.908 266 11424.47 76.87 56916.26 88888.00 2018-09-23 04:03:04.408 266 11424.48 76.81 56916.07 88888.00 2018-09-23 04:03:04.908 266 11424.55 76.75 56915.89 88888.00 2018-09-23 04:03:05.408 266 11424.51 76.65 56915.70 88888.00 2018-09-23 04:03:05.908 266 11424.53 76.59 56915.53 88888.00 2018-09-23 04:03:06.408 266 11424.55 76.58 56915.35 88888.00 2018-09-23 04:03:06.908 266 11424.54 76.52 56915.19 88888.00 2018-09-23 04:03:07.408 266 11424.58 76.48 56915.07 88888.00 2018-09-23 04:03:07.908 266 11424.64 76.47 56914.95 88888.00 2018-09-23 04:03:08.408 266 11424.62 76.38 56914.82 88888.00 2018-09-23 04:03:08.908 266 11424.66 76.33 56914.65 88888.00 2018-09-23 04:03:09.408 266 11424.75 76.25 56914.48 88888.00 2018-09-23 04:03:09.908 266 11424.73 76.19 56914.28 88888.00 2018-09-23 04:03:10.408 266 11424.73 76.17 56914.18 88888.00 2018-09-23 04:03:10.908 266 11424.79 76.08 56914.03 88888.00 2018-09-23 04:03:11.408 266 11424.73 76.01 56913.84 88888.00 2018-09-23 04:03:11.908 266 11424.76 75.94 56913.69 88888.00 2018-09-23 04:03:12.408 266 11424.80 75.90 56913.53 88888.00 2018-09-23 04:03:12.908 266 11424.73 75.80 56913.39 88888.00 2018-09-23 04:03:13.408 266 11424.82 75.72 56913.25 88888.00 2018-09-23 04:03:13.908 266 11424.82 75.69 56913.11 88888.00 2018-09-23 04:03:14.408 266 11424.79 75.65 56912.94 88888.00 2018-09-23 04:03:14.908 266 11424.92 75.59 56912.80 88888.00 2018-09-23 04:03:15.408 266 11424.99 75.50 56912.66 88888.00 2018-09-23 04:03:15.908 266 11424.93 75.42 56912.40 88888.00 2018-09-23 04:03:16.408 266 11424.98 75.37 56912.21 88888.00 2018-09-23 04:03:16.908 266 11425.02 75.23 56912.03 88888.00 2018-09-23 04:03:17.408 266 11425.03 75.17 56911.82 88888.00 2018-09-23 04:03:17.908 266 11425.12 75.16 56911.70 88888.00 2018-09-23 04:03:18.408 266 11425.21 75.09 56911.51 88888.00 2018-09-23 04:03:18.908 266 11425.23 75.03 56911.35 88888.00 2018-09-23 04:03:19.408 266 11425.28 74.97 56911.21 88888.00 2018-09-23 04:03:19.908 266 11425.33 74.90 56911.01 88888.00 2018-09-23 04:03:20.408 266 11425.33 74.84 56910.81 88888.00 2018-09-23 04:03:20.908 266 11425.43 74.79 56910.58 88888.00 2018-09-23 04:03:21.408 266 11425.40 74.69 56910.37 88888.00 2018-09-23 04:03:21.908 266 11425.43 74.61 56910.17 88888.00 2018-09-23 04:03:22.408 266 11425.50 74.55 56910.10 88888.00 2018-09-23 04:03:22.908 266 11425.50 74.45 56909.94 88888.00 2018-09-23 04:03:23.408 266 11425.45 74.36 56909.81 88888.00 2018-09-23 04:03:23.908 266 11425.63 74.28 56909.64 88888.00 2018-09-23 04:03:24.408 266 11425.66 74.23 56909.47 88888.00 2018-09-23 04:03:24.908 266 11425.62 74.17 56909.27 88888.00 2018-09-23 04:03:25.408 266 11425.72 74.08 56909.10 88888.00 2018-09-23 04:03:25.908 266 11425.71 73.96 56908.94 88888.00 2018-09-23 04:03:26.408 266 11425.69 73.87 56908.81 88888.00 2018-09-23 04:03:26.908 266 11425.72 73.76 56908.62 88888.00 2018-09-23 04:03:27.408 266 11425.71 73.63 56908.44 88888.00 2018-09-23 04:03:27.908 266 11425.71 73.54 56908.24 88888.00 2018-09-23 04:03:28.408 266 11425.77 73.47 56908.11 88888.00 2018-09-23 04:03:28.908 266 11425.78 73.39 56907.95 88888.00 2018-09-23 04:03:29.408 266 11425.71 73.26 56907.80 88888.00 2018-09-23 04:03:29.908 266 11425.84 73.26 56907.68 88888.00 2018-09-23 04:03:30.408 266 11425.86 73.19 56907.48 88888.00 2018-09-23 04:03:30.908 266 11425.85 73.08 56907.33 88888.00 2018-09-23 04:03:31.408 266 11425.92 73.00 56907.22 88888.00 2018-09-23 04:03:31.908 266 11425.92 72.94 56907.11 88888.00 2018-09-23 04:03:32.408 266 11425.92 72.84 56906.99 88888.00 2018-09-23 04:03:32.908 266 11425.97 72.75 56906.91 88888.00 2018-09-23 04:03:33.408 266 11425.94 72.68 56906.77 88888.00 2018-09-23 04:03:33.908 266 11425.96 72.58 56906.70 88888.00 2018-09-23 04:03:34.408 266 11426.05 72.51 56906.59 88888.00 2018-09-23 04:03:34.908 266 11425.99 72.43 56906.46 88888.00 2018-09-23 04:03:35.908 266 11426.01 72.24 56906.19 88888.00 2018-09-23 04:03:36.408 266 11426.03 72.12 56906.11 88888.00 2018-09-23 04:03:36.908 266 11426.00 72.06 56906.01 88888.00 2018-09-23 04:03:37.908 266 11425.98 71.92 56905.82 88888.00 2018-09-23 04:03:38.408 266 11426.01 71.89 56905.66 88888.00 2018-09-23 04:03:38.908 266 11426.04 71.82 56905.48 88888.00 2018-09-23 04:03:39.408 266 11426.01 71.68 56905.48 88888.00 2018-09-23 04:03:39.908 266 11426.03 71.61 56905.44 88888.00 2018-09-23 04:03:40.408 266 11426.13 71.48 56905.37 88888.00 2018-09-23 04:03:40.908 266 11426.06 71.45 56905.25 88888.00 2018-09-23 04:03:41.408 266 11426.08 71.43 56905.19 88888.00 2018-09-23 04:03:41.908 266 11426.21 71.36 56905.06 88888.00 2018-09-23 04:03:42.408 266 11426.15 71.24 56904.95 88888.00 2018-09-23 04:03:42.908 266 11426.14 71.16 56904.90 88888.00 2018-09-23 04:03:43.408 266 11426.15 71.10 56904.83 88888.00 2018-09-23 04:03:43.908 266 11426.18 71.00 56904.70 88888.00 2018-09-23 04:03:44.408 266 11426.24 70.94 56904.65 88888.00 2018-09-23 04:03:44.908 266 11426.30 70.86 56904.63 88888.00 2018-09-23 04:03:45.408 266 11426.23 70.79 56904.55 88888.00 2018-09-23 04:03:45.908 266 11426.25 70.73 56904.47 88888.00 2018-09-23 04:03:46.408 266 11426.35 70.64 56904.39 88888.00 2018-09-23 04:03:46.908 266 11426.26 70.60 56904.34 88888.00 2018-09-23 04:03:47.408 266 11426.27 70.57 56904.32 88888.00 2018-09-23 04:03:47.908 266 11426.37 70.47 56904.25 88888.00 2018-09-23 04:03:48.408 266 11426.32 70.43 56904.20 88888.00 2018-09-23 04:03:48.908 266 11426.35 70.45 56904.15 88888.00 2018-09-23 04:03:49.408 266 11426.38 70.43 56904.12 88888.00 2018-09-23 04:03:49.908 266 11426.34 70.41 56904.06 88888.00 2018-09-23 04:03:50.408 266 11426.38 70.34 56904.00 88888.00 2018-09-23 04:03:50.908 266 11426.42 70.25 56904.00 88888.00 2018-09-23 04:03:51.408 266 11426.35 70.23 56903.96 88888.00 2018-09-23 04:03:51.908 266 11426.38 70.29 56903.95 88888.00 2018-09-23 04:03:52.408 266 11426.41 70.27 56903.94 88888.00 2018-09-23 04:03:52.908 266 11426.42 70.21 56903.90 88888.00 2018-09-23 04:03:53.408 266 11426.51 70.15 56903.88 88888.00 2018-09-23 04:03:53.908 266 11426.53 70.07 56903.81 88888.00 2018-09-23 04:03:54.408 266 11426.51 70.06 56903.77 88888.00 2018-09-23 04:03:54.908 266 11426.52 70.06 56903.71 88888.00 2018-09-23 04:03:55.408 266 11426.54 70.04 56903.70 88888.00 2018-09-23 04:03:55.908 266 11426.55 69.98 56903.63 88888.00 2018-09-23 04:03:56.408 266 11426.62 69.95 56903.58 88888.00 2018-09-23 04:03:56.908 266 11426.60 69.91 56903.58 88888.00 2018-09-23 04:03:57.408 266 11426.60 69.85 56903.52 88888.00 2018-09-23 04:03:57.908 266 11426.63 69.84 56903.45 88888.00 2018-09-23 04:03:58.408 266 11426.61 69.77 56903.37 88888.00 2018-09-23 04:03:59.408 266 11426.73 69.68 56903.30 88888.00 2018-09-23 04:03:59.908 266 11426.69 69.59 56903.22 88888.00 2018-09-23 04:04:00.408 266 11426.63 69.57 56903.19 88888.00 2018-09-23 04:04:00.908 266 11426.72 69.58 56903.27 88888.00 2018-09-23 04:04:01.408 266 11426.68 69.54 56903.26 88888.00 2018-09-23 04:04:01.908 266 11426.63 69.52 56903.27 88888.00 2018-09-23 04:04:02.408 266 11426.75 69.51 56903.29 88888.00 2018-09-23 04:04:02.908 266 11426.75 69.46 56903.25 88888.00 2018-09-23 04:04:03.408 266 11426.73 69.46 56903.24 88888.00 2018-09-23 04:04:03.908 266 11426.76 69.41 56903.22 88888.00 2018-09-23 04:04:04.408 266 11426.73 69.36 56903.20 88888.00 2018-09-23 04:04:04.908 266 11426.67 69.37 56903.20 88888.00 2018-09-23 04:04:05.408 266 11426.73 69.32 56903.26 88888.00 2018-09-23 04:04:05.908 266 11426.72 69.26 56903.27 88888.00 2018-09-23 04:04:06.408 266 11426.67 69.26 56903.26 88888.00 2018-09-23 04:04:06.908 266 11426.70 69.28 56903.20 88888.00 2018-09-23 04:04:07.408 266 11426.66 69.17 56903.17 88888.00 2018-09-23 04:04:07.908 266 11426.66 69.12 56903.14 88888.00 2018-09-23 04:04:08.408 266 11426.72 69.13 56903.17 88888.00 2018-09-23 04:04:09.408 266 11426.68 69.04 56903.04 88888.00 2018-09-23 04:04:09.908 266 11426.69 69.03 56903.06 88888.00 2018-09-23 04:04:10.408 266 11426.65 69.00 56903.11 88888.00 2018-09-23 04:04:10.908 266 11426.66 69.00 56903.16 88888.00 2018-09-23 04:04:11.408 266 11426.63 68.96 56903.19 88888.00 2018-09-23 04:04:11.908 266 11426.59 68.92 56903.22 88888.00 2018-09-23 04:04:12.408 266 11426.56 68.92 56903.25 88888.00 2018-09-23 04:04:12.908 266 11426.54 68.92 56903.27 88888.00 2018-09-23 04:04:13.408 266 11426.47 68.87 56903.35 88888.00 2018-09-23 04:04:13.908 266 11426.49 68.92 56903.43 88888.00 2018-09-23 04:04:14.408 266 11426.47 68.87 56903.48 88888.00 2018-09-23 04:04:14.908 266 11426.35 68.89 56903.48 88888.00 2018-09-23 04:04:15.408 266 11426.40 68.97 56903.55 88888.00 2018-09-23 04:04:15.908 266 11426.44 68.94 56903.59 88888.00 2018-09-23 04:04:16.408 266 11426.33 68.89 56903.63 88888.00 2018-09-23 04:04:16.908 266 11426.28 68.89 56903.72 88888.00 2018-09-23 04:04:17.408 266 11426.28 68.86 56903.78 88888.00 2018-09-23 04:04:17.908 266 11426.26 68.87 56903.78 88888.00 2018-09-23 04:04:18.408 266 11426.23 68.92 56903.86 88888.00 2018-09-23 04:04:18.908 266 11426.23 68.89 56903.95 88888.00 2018-09-23 04:04:19.408 266 11426.13 68.84 56903.90 88888.00 2018-09-23 04:04:19.908 266 11426.11 68.86 56903.99 88888.00 2018-09-23 04:04:20.408 266 11426.07 68.93 56904.02 88888.00 2018-09-23 04:04:20.908 266 11426.01 68.89 56904.04 88888.00 2018-09-23 04:04:21.408 266 11426.03 68.92 56904.12 88888.00 2018-09-23 04:04:21.908 266 11426.07 68.94 56904.15 88888.00 2018-09-23 04:04:22.408 266 11426.01 68.90 56904.12 88888.00 2018-09-23 04:04:22.908 266 11426.03 68.90 56904.13 88888.00 2018-09-23 04:04:23.408 266 11426.04 68.87 56904.12 88888.00 2018-09-23 04:04:23.908 266 11425.98 68.89 56904.15 88888.00 2018-09-23 04:04:24.409 266 11426.06 68.84 56904.20 88888.00 2018-09-23 04:04:24.909 266 11426.01 68.87 56904.15 88888.00 2018-09-23 04:04:25.409 266 11425.92 68.96 56904.21 88888.00 2018-09-23 04:04:25.909 266 11425.93 68.97 56904.23 88888.00 2018-09-23 04:04:26.409 266 11425.92 68.90 56904.22 88888.00 2018-09-23 04:04:26.909 266 11425.92 68.85 56904.22 88888.00 2018-09-23 04:04:27.409 266 11425.98 68.91 56904.22 88888.00 2018-09-23 04:04:27.909 266 11425.99 68.90 56904.23 88888.00 2018-09-23 04:04:28.409 266 11425.91 68.90 56904.27 88888.00 2018-09-23 04:04:28.909 266 11425.92 68.96 56904.27 88888.00 2018-09-23 04:04:29.409 266 11425.97 68.93 56904.23 88888.00 2018-09-23 04:04:29.909 266 11425.91 68.86 56904.23 88888.00 2018-09-23 04:04:30.409 266 11425.92 68.91 56904.18 88888.00 2018-09-23 04:04:30.909 266 11425.93 69.00 56904.10 88888.00 2018-09-23 04:04:31.409 266 11425.90 69.05 56904.12 88888.00 2018-09-23 04:04:31.909 266 11426.05 69.10 56904.09 88888.00 2018-09-23 04:04:32.409 266 11426.00 69.07 56904.03 88888.00 2018-09-23 04:04:32.909 266 11426.01 69.10 56904.08 88888.00 2018-09-23 04:04:33.409 266 11426.13 69.16 56904.12 88888.00 2018-09-23 04:04:33.909 266 11426.11 69.13 56904.09 88888.00 2018-09-23 04:04:34.409 266 11426.11 69.17 56904.04 88888.00 2018-09-23 04:04:34.909 266 11426.21 69.23 56904.01 88888.00 2018-09-23 04:04:35.409 266 11426.21 69.20 56903.96 88888.00 2018-09-23 04:04:35.909 266 11426.10 69.20 56903.96 88888.00 2018-09-23 04:04:36.409 266 11426.20 69.23 56903.95 88888.00 2018-09-23 04:04:36.909 266 11426.19 69.18 56903.89 88888.00 2018-09-23 04:04:37.409 266 11426.17 69.23 56903.87 88888.00 2018-09-23 04:04:37.909 266 11426.30 69.27 56903.76 88888.00 2018-09-23 04:04:38.409 266 11426.26 69.21 56903.70 88888.00 2018-09-23 04:04:38.909 266 11426.23 69.26 56903.63 88888.00 2018-09-23 04:04:39.409 266 11426.34 69.28 56903.54 88888.00 2018-09-23 04:04:39.909 266 11426.40 69.26 56903.50 88888.00 2018-09-23 04:04:40.409 266 11426.37 69.26 56903.51 88888.00 2018-09-23 04:04:40.909 266 11426.42 69.36 56903.50 88888.00 2018-09-23 04:04:41.409 266 11426.39 69.38 56903.44 88888.00 2018-09-23 04:04:41.909 266 11426.42 69.36 56903.45 88888.00 2018-09-23 04:04:42.409 266 11426.53 69.33 56903.42 88888.00 2018-09-23 04:04:42.909 266 11426.49 69.36 56903.36 88888.00 2018-09-23 04:04:43.409 266 11426.53 69.40 56903.31 88888.00 2018-09-23 04:04:43.909 266 11426.60 69.43 56903.25 88888.00 2018-09-23 04:04:44.409 266 11426.52 69.41 56903.24 88888.00 2018-09-23 04:04:44.909 266 11426.55 69.47 56903.17 88888.00 2018-09-23 04:04:45.409 266 11426.69 69.54 56903.09 88888.00 2018-09-23 04:04:45.909 266 11426.69 69.54 56903.04 88888.00 2018-09-23 04:04:46.409 266 11426.70 69.55 56902.99 88888.00 2018-09-23 04:04:46.909 266 11426.81 69.59 56902.94 88888.00 2018-09-23 04:04:47.409 266 11426.79 69.54 56902.92 88888.00 2018-09-23 04:04:47.909 266 11426.82 69.54 56902.86 88888.00 2018-09-23 04:04:48.409 266 11426.91 69.54 56902.79 88888.00 2018-09-23 04:04:48.909 266 11426.87 69.58 56902.74 88888.00 2018-09-23 04:04:49.409 266 11426.89 69.58 56902.67 88888.00 2018-09-23 04:04:49.909 266 11427.03 69.55 56902.68 88888.00 2018-09-23 04:04:50.909 266 11427.02 69.57 56902.62 88888.00 2018-09-23 04:04:51.409 266 11427.09 69.58 56902.58 88888.00 2018-09-23 04:04:51.909 266 11427.08 69.57 56902.52 88888.00 2018-09-23 04:04:52.409 266 11427.09 69.57 56902.43 88888.00 2018-09-23 04:04:52.909 266 11427.19 69.57 56902.35 88888.00 2018-09-23 04:04:53.409 266 11427.16 69.57 56902.33 88888.00 2018-09-23 04:04:53.909 266 11427.16 69.59 56902.36 88888.00 2018-09-23 04:04:54.409 266 11427.29 69.57 56902.35 88888.00 2018-09-23 04:04:54.909 266 11427.28 69.58 56902.29 88888.00 2018-09-23 04:04:55.409 266 11427.33 69.62 56902.28 88888.00 2018-09-23 04:04:55.909 266 11427.43 69.66 56902.23 88888.00 2018-09-23 04:04:56.409 266 11427.42 69.60 56902.22 88888.00 2018-09-23 04:04:56.909 266 11427.45 69.65 56902.20 88888.00 2018-09-23 04:04:57.409 266 11427.57 69.67 56902.19 88888.00 2018-09-23 04:04:57.909 266 11427.57 69.66 56902.16 88888.00 2018-09-23 04:04:58.909 266 11427.74 69.74 56902.11 88888.00 2018-09-23 04:04:59.409 266 11427.76 69.77 56902.14 88888.00 2018-09-23 04:04:59.909 266 11427.80 69.81 56902.22 88888.00 2018-09-23 04:05:00.409 266 11427.88 69.82 56902.22 88888.00 2018-09-23 04:05:00.909 266 11427.85 69.77 56902.15 88888.00 2018-09-23 04:05:01.409 266 11427.90 69.77 56902.09 88888.00 2018-09-23 04:05:01.909 266 11428.00 69.80 56902.03 88888.00 2018-09-23 04:05:02.409 266 11428.01 69.82 56901.95 88888.00 2018-09-23 04:05:02.909 266 11428.05 69.88 56901.88 88888.00 2018-09-23 04:05:03.409 266 11428.15 69.89 56901.89 88888.00 2018-09-23 04:05:03.909 266 11428.16 69.85 56901.87 88888.00 2018-09-23 04:05:04.409 266 11428.23 69.84 56901.79 88888.00 2018-09-23 04:05:04.909 266 11428.34 69.87 56901.77 88888.00 2018-09-23 04:05:05.409 266 11428.42 69.89 56901.78 88888.00 2018-09-23 04:05:05.909 266 11428.50 69.92 56901.75 88888.00 2018-09-23 04:05:06.409 266 11428.64 69.94 56901.71 88888.00 2018-09-23 04:05:06.909 266 11428.65 69.96 56901.71 88888.00 2018-09-23 04:05:07.409 266 11428.85 69.96 56901.68 88888.00 2018-09-23 04:05:07.909 266 11428.95 69.95 56901.60 88888.00 2018-09-23 04:05:08.409 266 11428.93 69.96 56901.62 88888.00 2018-09-23 04:05:08.909 266 11429.04 70.01 56901.59 88888.00 2018-09-23 04:05:09.409 266 11429.10 69.92 56901.58 88888.00 2018-09-23 04:05:09.909 266 11429.13 69.92 56901.53 88888.00 2018-09-23 04:05:10.409 266 11429.32 70.04 56901.52 88888.00 2018-09-23 04:05:10.909 266 11429.45 70.08 56901.45 88888.00 2018-09-23 04:05:11.409 266 11429.48 70.07 56901.40 88888.00 2018-09-23 04:05:11.909 266 11429.59 70.14 56901.36 88888.00 2018-09-23 04:05:12.409 266 11429.71 70.11 56901.33 88888.00 2018-09-23 04:05:12.909 266 11429.73 70.06 56901.28 88888.00 2018-09-23 04:05:13.409 266 11429.83 70.05 56901.21 88888.00 2018-09-23 04:05:13.909 266 11429.96 70.04 56901.17 88888.00 2018-09-23 04:05:14.409 266 11429.96 70.07 56901.10 88888.00 2018-09-23 04:05:14.909 266 11430.03 70.07 56901.05 88888.00 2018-09-23 04:05:15.409 266 11430.13 70.06 56901.04 88888.00 2018-09-23 04:05:15.909 266 11430.20 70.09 56901.01 88888.00 2018-09-23 04:05:16.409 266 11430.31 70.13 56900.95 88888.00 2018-09-23 04:05:16.909 266 11430.36 70.12 56900.88 88888.00 2018-09-23 04:05:17.409 266 11430.38 70.11 56900.82 88888.00 2018-09-23 04:05:17.909 266 11430.49 70.14 56900.76 88888.00 2018-09-23 04:05:18.409 266 11430.62 70.11 56900.65 88888.00 2018-09-23 04:05:18.909 266 11430.66 70.07 56900.56 88888.00 2018-09-23 04:05:19.409 266 11430.77 70.04 56900.48 88888.00 2018-09-23 04:05:19.909 266 11430.87 70.04 56900.38 88888.00 2018-09-23 04:05:20.409 266 11430.94 70.07 56900.34 88888.00 2018-09-23 04:05:20.909 266 11431.05 70.08 56900.28 88888.00 2018-09-23 04:05:21.409 266 11431.25 70.05 56900.23 88888.00 2018-09-23 04:05:22.409 266 11431.26 70.11 56900.09 88888.00 2018-09-23 04:05:22.909 266 11431.40 70.12 56900.04 88888.00 2018-09-23 04:05:23.409 266 11431.45 70.09 56900.03 88888.00 2018-09-23 04:05:23.909 266 11431.56 70.13 56900.08 88888.00 2018-09-23 04:05:24.409 266 11431.69 70.14 56900.06 88888.00 2018-09-23 04:05:24.909 266 11431.69 70.14 56900.05 88888.00 2018-09-23 04:05:25.409 266 11431.81 70.15 56900.08 88888.00 2018-09-23 04:05:25.909 266 11431.93 70.15 56900.06 88888.00 2018-09-23 04:05:26.409 266 11431.96 70.14 56900.03 88888.00 2018-09-23 04:05:26.909 266 11432.04 70.18 56900.05 88888.00 2018-09-23 04:05:27.409 266 11432.15 70.14 56900.05 88888.00 2018-09-23 04:05:27.909 266 11432.15 70.13 56900.01 88888.00 2018-09-23 04:05:28.409 266 11432.16 70.15 56900.01 88888.00 2018-09-23 04:05:28.909 266 11432.28 70.14 56899.98 88888.00 2018-09-23 04:05:29.409 266 11432.37 70.13 56899.98 88888.00 2018-09-23 04:05:29.909 266 11432.42 70.18 56900.02 88888.00 2018-09-23 04:05:30.409 266 11432.49 70.14 56900.04 88888.00 2018-09-23 04:05:30.909 266 11432.56 70.16 56900.01 88888.00 2018-09-23 04:05:31.409 266 11432.66 70.25 56899.98 88888.00 2018-09-23 04:05:31.909 266 11432.81 70.26 56899.96 88888.00 2018-09-23 04:05:32.409 266 11432.79 70.29 56900.02 88888.00 2018-09-23 04:05:32.909 266 11432.81 70.32 56900.01 88888.00 2018-09-23 04:05:33.409 266 11432.88 70.27 56899.98 88888.00 2018-09-23 04:05:33.909 266 11432.89 70.25 56899.98 88888.00 2018-09-23 04:05:34.409 266 11433.00 70.32 56900.03 88888.00 2018-09-23 04:05:34.909 266 11433.11 70.30 56900.02 88888.00 2018-09-23 04:05:35.409 266 11433.12 70.29 56900.08 88888.00 2018-09-23 04:05:35.909 266 11433.18 70.29 56900.06 88888.00 2018-09-23 04:05:36.409 266 11433.27 70.30 56900.04 88888.00 2018-09-23 04:05:36.909 266 11433.26 70.30 56899.99 88888.00 2018-09-23 04:05:37.409 266 11433.30 70.41 56900.04 88888.00 2018-09-23 04:05:37.909 266 11433.39 70.42 56900.06 88888.00 2018-09-23 04:05:38.409 266 11433.47 70.40 56900.03 88888.00 2018-09-23 04:05:38.909 266 11433.60 70.45 56900.03 88888.00 2018-09-23 04:05:39.409 266 11433.67 70.40 56900.08 88888.00 2018-09-23 04:05:39.909 266 11433.62 70.38 56900.08 88888.00 2018-09-23 04:05:40.409 266 11433.68 70.40 56900.09 88888.00 2018-09-23 04:05:40.909 266 11433.75 70.42 56900.11 88888.00 2018-09-23 04:05:41.409 266 11433.79 70.43 56900.17 88888.00 2018-09-23 04:05:41.909 266 11433.90 70.46 56900.20 88888.00 2018-09-23 04:05:42.409 266 11433.96 70.42 56900.21 88888.00 2018-09-23 04:05:42.909 266 11433.95 70.45 56900.20 88888.00 2018-09-23 04:05:43.409 266 11434.03 70.53 56900.24 88888.00 2018-09-23 04:05:43.909 266 11434.13 70.52 56900.23 88888.00 2018-09-23 04:05:44.409 266 11434.11 70.48 56900.23 88888.00 2018-09-23 04:05:44.909 266 11434.12 70.52 56900.29 88888.00 2018-09-23 04:05:45.409 266 11434.19 70.50 56900.30 88888.00 2018-09-23 04:05:45.909 266 11434.21 70.54 56900.34 88888.00 2018-09-23 04:05:46.409 266 11434.25 70.60 56900.38 88888.00 2018-09-23 04:05:46.909 266 11434.30 70.57 56900.37 88888.00 2018-09-23 04:05:47.409 266 11434.27 70.56 56900.36 88888.00 2018-09-23 04:05:47.909 266 11434.40 70.57 56900.37 88888.00 2018-09-23 04:05:48.409 266 11434.41 70.61 56900.41 88888.00 2018-09-23 04:05:48.909 266 11434.38 70.63 56900.43 88888.00 2018-09-23 04:05:49.409 266 11434.48 70.68 56900.47 88888.00 2018-09-23 04:05:49.909 266 11434.51 70.68 56900.51 88888.00 2018-09-23 04:05:50.409 266 11434.47 70.68 56900.56 88888.00 2018-09-23 04:05:50.909 266 11434.54 70.70 56900.61 88888.00 2018-09-23 04:05:51.409 266 11434.65 70.72 56900.65 88888.00 2018-09-23 04:05:51.909 266 11434.61 70.76 56900.68 88888.00 2018-09-23 04:05:52.409 266 11434.59 70.83 56900.67 88888.00 2018-09-23 04:05:52.909 266 11434.59 70.83 56900.68 88888.00 2018-09-23 04:05:54.409 266 11434.72 71.00 56900.81 88888.00 2018-09-23 04:05:54.909 266 11434.69 70.97 56900.89 88888.00 2018-09-23 04:05:55.409 266 11434.75 71.02 56900.96 88888.00 2018-09-23 04:05:55.909 266 11434.75 71.09 56901.00 88888.00 2018-09-23 04:05:56.409 266 11434.69 71.08 56901.07 88888.00 2018-09-23 04:05:56.909 266 11434.76 71.10 56901.08 88888.00 2018-09-23 04:05:57.409 266 11434.76 71.15 56901.19 88888.00 2018-09-23 04:05:57.909 266 11434.72 71.18 56901.33 88888.00 2018-09-23 04:05:58.409 266 11434.73 71.21 56901.38 88888.00 2018-09-23 04:05:58.909 266 11434.72 71.16 56901.49 88888.00 2018-09-23 04:05:59.409 266 11434.68 71.20 56901.60 88888.00 2018-09-23 04:05:59.909 266 11434.66 71.23 56901.66 88888.00 2018-09-23 04:06:00.409 266 11434.64 71.27 56901.70 88888.00 2018-09-23 04:06:00.909 266 11434.57 71.29 56901.76 88888.00 2018-09-23 04:06:01.409 266 11434.60 71.36 56901.77 88888.00 2018-09-23 04:06:01.909 266 11434.58 71.38 56901.73 88888.00 2018-09-23 04:06:02.409 266 11434.55 71.36 56901.73 88888.00 2018-09-23 04:06:02.909 266 11434.60 71.43 56901.76 88888.00 2018-09-23 04:06:03.409 266 11434.55 71.45 56901.79 88888.00 2018-09-23 04:06:03.909 266 11434.52 71.47 56901.85 88888.00 2018-09-23 04:06:04.409 266 11434.58 71.51 56901.90 88888.00 2018-09-23 04:06:04.909 266 11434.59 71.45 56901.97 88888.00 2018-09-23 04:06:05.409 266 11434.51 71.50 56902.02 88888.00 2018-09-23 04:06:05.909 266 11434.54 71.57 56902.07 88888.00 2018-09-23 04:06:06.409 266 11434.51 71.57 56902.15 88888.00 2018-09-23 04:06:06.909 266 11434.43 71.63 56902.15 88888.00 2018-09-23 04:06:07.409 266 11434.47 71.64 56902.17 88888.00 2018-09-23 04:06:07.909 266 11434.48 71.68 56902.27 88888.00 2018-09-23 04:06:08.409 266 11434.46 71.72 56902.35 88888.00 2018-09-23 04:06:08.909 266 11434.43 71.75 56902.37 88888.00 2018-09-23 04:06:09.409 266 11434.40 71.75 56902.42 88888.00 2018-09-23 04:06:09.909 266 11434.41 71.79 56902.46 88888.00 2018-09-23 04:06:10.409 266 11434.41 71.86 56902.50 88888.00 2018-09-23 04:06:10.909 266 11434.37 71.90 56902.59 88888.00 2018-09-23 04:06:11.909 266 11434.40 72.03 56902.73 88888.00 2018-09-23 04:06:12.409 266 11434.34 72.09 56902.81 88888.00 2018-09-23 04:06:12.909 266 11434.30 72.10 56902.86 88888.00 2018-09-23 04:06:13.409 266 11434.28 72.18 56902.93 88888.00 2018-09-23 04:06:13.909 266 11434.30 72.20 56902.97 88888.00 2018-09-23 04:06:14.409 266 11434.27 72.23 56902.96 88888.00 2018-09-23 04:06:14.909 266 11434.34 72.31 56902.96 88888.00 2018-09-23 04:06:15.409 266 11434.39 72.36 56902.96 88888.00 2018-09-23 04:06:15.909 266 11434.30 72.49 56903.01 88888.00 2018-09-23 04:06:16.409 266 11434.41 72.57 56903.10 88888.00 2018-09-23 04:06:16.909 266 11434.39 72.53 56903.05 88888.00 2018-09-23 04:06:17.409 266 11434.34 72.58 56903.01 88888.00 2018-09-23 04:06:17.909 266 11434.43 72.65 56903.04 88888.00 2018-09-23 04:06:18.409 266 11434.37 72.64 56903.10 88888.00 2018-09-23 04:06:18.909 266 11434.37 72.72 56903.16 88888.00 2018-09-23 04:06:19.409 266 11434.40 72.83 56903.12 88888.00 2018-09-23 04:06:19.909 266 11434.39 72.85 56903.10 88888.00 2018-09-23 04:06:20.409 266 11434.39 72.90 56903.11 88888.00 2018-09-23 04:06:20.909 266 11434.43 72.95 56903.14 88888.00 2018-09-23 04:06:21.409 266 11434.52 72.97 56903.09 88888.00 2018-09-23 04:06:21.909 266 11434.53 73.02 56903.07 88888.00 2018-09-23 04:06:22.409 266 11434.46 73.08 56903.06 88888.00 2018-09-23 04:06:22.909 266 11434.43 73.06 56903.04 88888.00 2018-09-23 04:06:23.409 266 11434.40 73.07 56902.97 88888.00 2018-09-23 04:06:23.909 266 11434.44 73.18 56902.96 88888.00 2018-09-23 04:06:24.409 266 11434.45 73.20 56902.97 88888.00 2018-09-23 04:06:25.410 266 11434.48 73.28 56903.01 88888.00 2018-09-23 04:06:25.910 266 11434.53 73.34 56903.04 88888.00 2018-09-23 04:06:26.410 266 11434.48 73.43 56902.98 88888.00 2018-09-23 04:06:26.910 266 11434.50 73.48 56903.00 88888.00 2018-09-23 04:06:27.410 266 11434.58 73.48 56903.09 88888.00 2018-09-23 04:06:27.910 266 11434.64 73.58 56903.11 88888.00 2018-09-23 04:06:28.410 266 11434.68 73.63 56903.14 88888.00 2018-09-23 04:06:28.910 266 11434.65 73.65 56903.14 88888.00 2018-09-23 04:06:29.410 266 11434.64 73.74 56903.11 88888.00 2018-09-23 04:06:29.910 266 11434.67 73.82 56903.14 88888.00 2018-09-23 04:06:30.410 266 11434.67 73.87 56903.18 88888.00 2018-09-23 04:06:30.910 266 11434.65 73.94 56903.20 88888.00 2018-09-23 04:06:31.410 266 11434.65 73.96 56903.27 88888.00 2018-09-23 04:06:31.910 266 11434.57 74.01 56903.35 88888.00 2018-09-23 04:06:32.410 266 11434.50 74.04 56903.38 88888.00 2018-09-23 04:06:32.910 266 11434.54 74.10 56903.38 88888.00 2018-09-23 04:06:33.410 266 11434.57 74.13 56903.39 88888.00 2018-09-23 04:06:33.910 266 11434.50 74.15 56903.39 88888.00 2018-09-23 04:06:34.410 266 11434.53 74.24 56903.38 88888.00 2018-09-23 04:06:35.410 266 11434.48 74.29 56903.37 88888.00 2018-09-23 04:06:35.910 266 11434.57 74.35 56903.38 88888.00 2018-09-23 04:06:36.410 266 11434.58 74.36 56903.33 88888.00 2018-09-23 04:06:36.910 266 11434.57 74.38 56903.37 88888.00 2018-09-23 04:06:37.410 266 11434.61 74.47 56903.36 88888.00 2018-09-23 04:06:37.910 266 11434.62 74.51 56903.37 88888.00 2018-09-23 04:06:38.410 266 11434.61 74.56 56903.32 88888.00 2018-09-23 04:06:38.910 266 11434.64 74.63 56903.35 88888.00 2018-09-23 04:06:39.410 266 11434.58 74.64 56903.38 88888.00 2018-09-23 04:06:39.910 266 11434.61 74.69 56903.41 88888.00 2018-09-23 04:06:40.410 266 11434.67 74.78 56903.41 88888.00 2018-09-23 04:06:40.910 266 11434.65 74.81 56903.39 88888.00 2018-09-23 04:06:41.410 266 11434.60 74.88 56903.45 88888.00 2018-09-23 04:06:41.910 266 11434.65 74.96 56903.46 88888.00 2018-09-23 04:06:42.410 266 11434.60 75.01 56903.44 88888.00 2018-09-23 04:06:42.910 266 11434.58 75.06 56903.48 88888.00 2018-09-23 04:06:43.410 266 11434.61 75.11 56903.54 88888.00 2018-09-23 04:06:43.910 266 11434.60 75.16 56903.52 88888.00 2018-09-23 04:06:44.410 266 11434.55 75.22 56903.50 88888.00 2018-09-23 04:06:44.910 266 11434.57 75.26 56903.52 88888.00 2018-09-23 04:06:45.410 266 11434.52 75.31 56903.57 88888.00 2018-09-23 04:06:45.910 266 11434.48 75.32 56903.56 88888.00 2018-09-23 04:06:46.410 266 11434.51 75.36 56903.55 88888.00 2018-09-23 04:06:46.910 266 11434.45 75.38 56903.63 88888.00 2018-09-23 04:06:47.410 266 11434.41 75.40 56903.65 88888.00 2018-09-23 04:06:47.910 266 11434.45 75.47 56903.71 88888.00 2018-09-23 04:06:48.410 266 11434.37 75.51 56903.76 88888.00 2018-09-23 04:06:48.910 266 11434.27 75.56 56903.77 88888.00 2018-09-23 04:06:49.410 266 11434.33 75.63 56903.82 88888.00 2018-09-23 04:06:49.910 266 11434.32 75.65 56903.87 88888.00 2018-09-23 04:06:50.410 266 11434.33 75.69 56903.95 88888.00 2018-09-23 04:06:50.910 266 11434.30 75.74 56903.96 88888.00 2018-09-23 04:06:51.410 266 11434.20 75.74 56903.94 88888.00 2018-09-23 04:06:51.910 266 11434.17 75.79 56904.04 88888.00 2018-09-23 04:06:52.410 266 11434.14 75.89 56904.06 88888.00 2018-09-23 04:06:52.910 266 11434.12 75.92 56904.10 88888.00 2018-09-23 04:06:53.410 266 11434.14 75.94 56904.12 88888.00 2018-09-23 04:06:53.910 266 11434.17 76.01 56904.12 88888.00 2018-09-23 04:06:54.410 266 11434.12 76.05 56904.16 88888.00 2018-09-23 04:06:54.910 266 11434.04 76.07 56904.09 88888.00 2018-09-23 04:06:55.410 266 11434.13 76.14 56904.02 88888.00 2018-09-23 04:06:55.910 266 11434.06 76.15 56903.96 88888.00 2018-09-23 04:06:56.410 266 11434.06 76.19 56904.02 88888.00 2018-09-23 04:06:56.910 266 11434.16 76.20 56903.94 88888.00 2018-09-23 04:06:57.410 266 11434.10 76.24 56903.90 88888.00 2018-09-23 04:06:57.910 266 11434.00 76.27 56903.88 88888.00 2018-09-23 04:06:58.410 266 11434.06 76.31 56903.94 88888.00 2018-09-23 04:06:58.910 266 11434.07 76.39 56903.96 88888.00 2018-09-23 04:06:59.410 266 11433.99 76.40 56903.93 88888.00 2018-09-23 04:06:59.910 266 11434.09 76.41 56903.89 88888.00 2018-09-23 04:07:00.410 266 11434.03 76.46 56903.89 88888.00 2018-09-23 04:07:00.910 266 11434.03 76.53 56903.93 88888.00 2018-09-23 04:07:01.410 266 11434.06 76.58 56903.87 88888.00 2018-09-23 04:07:01.910 266 11434.02 76.54 56903.82 88888.00 2018-09-23 04:07:02.410 266 11434.06 76.58 56903.80 88888.00 2018-09-23 04:07:02.910 266 11434.09 76.62 56903.77 88888.00 2018-09-23 04:07:03.410 266 11434.00 76.67 56903.77 88888.00 2018-09-23 04:07:03.910 266 11433.96 76.69 56903.72 88888.00 2018-09-23 04:07:04.410 266 11434.02 76.74 56903.74 88888.00 2018-09-23 04:07:04.910 266 11433.91 76.73 56903.74 88888.00 2018-09-23 04:07:05.410 266 11433.89 76.82 56903.74 88888.00 2018-09-23 04:07:05.910 266 11433.97 76.86 56903.80 88888.00 2018-09-23 04:07:06.910 266 11433.83 76.89 56903.70 88888.00 2018-09-23 04:07:07.410 266 11433.86 76.89 56903.77 88888.00 2018-09-23 04:07:07.910 266 11433.78 76.92 56903.75 88888.00 2018-09-23 04:07:08.410 266 11433.72 76.91 56903.80 88888.00 2018-09-23 04:07:08.910 266 11433.77 76.91 56903.82 88888.00 2018-09-23 04:07:09.410 266 11433.70 76.92 56903.80 88888.00 2018-09-23 04:07:09.910 266 11433.67 76.96 56903.83 88888.00 2018-09-23 04:07:10.410 266 11433.69 76.96 56903.80 88888.00 2018-09-23 04:07:10.910 266 11433.60 76.99 56903.72 88888.00 2018-09-23 04:07:11.410 266 11433.54 77.08 56903.72 88888.00 2018-09-23 04:07:11.910 266 11433.54 77.10 56903.74 88888.00 2018-09-23 04:07:12.410 266 11433.43 77.07 56903.72 88888.00 2018-09-23 04:07:12.910 266 11433.44 77.10 56903.71 88888.00 2018-09-23 04:07:13.410 266 11433.48 77.15 56903.69 88888.00 2018-09-23 04:07:13.910 266 11433.36 77.15 56903.74 88888.00 2018-09-23 04:07:14.410 266 11433.39 77.19 56903.78 88888.00 2018-09-23 04:07:14.910 266 11433.41 77.26 56903.78 88888.00 2018-09-23 04:07:15.410 266 11433.30 77.27 56903.69 88888.00 2018-09-23 04:07:15.910 266 11433.32 77.27 56903.68 88888.00 2018-09-23 04:07:16.410 266 11433.40 77.27 56903.64 88888.00 2018-09-23 04:07:16.910 266 11433.30 77.27 56903.61 88888.00 2018-09-23 04:07:17.410 266 11433.32 77.32 56903.61 88888.00 2018-09-23 04:07:17.910 266 11433.36 77.30 56903.54 88888.00 2018-09-23 04:07:18.410 266 11433.30 77.32 56903.44 88888.00 2018-09-23 04:07:18.910 266 11433.33 77.33 56903.43 88888.00 2018-09-23 04:07:19.410 266 11433.36 77.37 56903.39 88888.00 2018-09-23 04:07:19.910 266 11433.30 77.40 56903.36 88888.00 2018-09-23 04:07:20.410 266 11433.29 77.41 56903.29 88888.00 2018-09-23 04:07:20.910 266 11433.29 77.41 56903.30 88888.00 2018-09-23 04:07:21.410 266 11433.22 77.49 56903.26 88888.00 2018-09-23 04:07:21.910 266 11433.22 77.49 56903.24 88888.00 2018-09-23 04:07:22.410 266 11433.26 77.47 56903.20 88888.00 2018-09-23 04:07:22.910 266 11433.23 77.50 56903.16 88888.00 2018-09-23 04:07:23.410 266 11433.27 77.58 56903.18 88888.00 2018-09-23 04:07:23.910 266 11433.32 77.58 56903.16 88888.00 2018-09-23 04:07:24.410 266 11433.20 77.56 56903.14 88888.00 2018-09-23 04:07:24.910 266 11433.16 77.58 56903.07 88888.00 2018-09-23 04:07:25.410 266 11433.20 77.62 56903.01 88888.00 2018-09-23 04:07:25.910 266 11433.19 77.64 56902.98 88888.00 2018-09-23 04:07:26.410 266 11433.21 77.66 56902.94 88888.00 2018-09-23 04:07:26.910 266 11433.29 77.70 56902.87 88888.00 2018-09-23 04:07:27.410 266 11433.18 77.74 56902.82 88888.00 2018-09-23 04:07:27.910 266 11433.19 77.78 56902.84 88888.00 2018-09-23 04:07:28.410 266 11433.18 77.77 56902.78 88888.00 2018-09-23 04:07:28.910 266 11433.15 77.73 56902.71 88888.00 2018-09-23 04:07:29.410 266 11433.20 77.77 56902.64 88888.00 2018-09-23 04:07:29.910 266 11433.21 77.77 56902.53 88888.00 2018-09-23 04:07:30.410 266 11433.14 77.77 56902.43 88888.00 2018-09-23 04:07:30.910 266 11433.18 77.81 56902.35 88888.00 2018-09-23 04:07:31.410 266 11433.25 77.81 56902.24 88888.00 2018-09-23 04:07:31.910 266 11433.22 77.82 56902.17 88888.00 2018-09-23 04:07:32.410 266 11433.25 77.82 56902.14 88888.00 2018-09-23 04:07:32.910 266 11433.25 77.81 56902.05 88888.00 2018-09-23 04:07:33.410 266 11433.21 77.84 56901.94 88888.00 2018-09-23 04:07:33.910 266 11433.23 77.84 56901.87 88888.00 2018-09-23 04:07:34.410 266 11433.27 77.81 56901.76 88888.00 2018-09-23 04:07:34.910 266 11433.21 77.81 56901.71 88888.00 2018-09-23 04:07:35.410 266 11433.28 77.87 56901.70 88888.00 2018-09-23 04:07:35.910 266 11433.36 77.84 56901.63 88888.00 2018-09-23 04:07:36.410 266 11433.35 77.84 56901.56 88888.00 2018-09-23 04:07:36.910 266 11433.41 77.87 56901.56 88888.00 2018-09-23 04:07:37.410 266 11433.42 77.87 56901.51 88888.00 2018-09-23 04:07:38.410 266 11433.46 77.92 56901.37 88888.00 2018-09-23 04:07:38.910 266 11433.47 77.87 56901.30 88888.00 2018-09-23 04:07:39.410 266 11433.44 77.85 56901.30 88888.00 2018-09-23 04:07:39.910 266 11433.54 77.90 56901.21 88888.00 2018-09-23 04:07:40.410 266 11433.60 77.91 56901.12 88888.00 2018-09-23 04:07:40.910 266 11433.56 77.92 56900.98 88888.00 2018-09-23 04:07:41.410 266 11433.64 77.88 56900.87 88888.00 2018-09-23 04:07:41.910 266 11433.68 77.83 56900.75 88888.00 2018-09-23 04:07:42.410 266 11433.67 77.84 56900.60 88888.00 2018-09-23 04:07:42.910 266 11433.70 77.81 56900.50 88888.00 2018-09-23 04:07:43.410 266 11433.74 77.78 56900.37 88888.00 2018-09-23 04:07:43.910 266 11433.68 77.81 56900.23 88888.00 2018-09-23 04:07:44.410 266 11433.76 77.82 56900.05 88888.00 2018-09-23 04:07:44.910 266 11433.76 77.76 56899.93 88888.00 2018-09-23 04:07:45.410 266 11433.81 77.70 56899.83 88888.00 2018-09-23 04:07:45.910 266 11433.93 77.75 56899.73 88888.00 2018-09-23 04:07:46.410 266 11433.97 77.75 56899.64 88888.00 2018-09-23 04:07:46.910 266 11433.92 77.71 56899.56 88888.00 2018-09-23 04:07:47.410 266 11434.02 77.70 56899.51 88888.00 2018-09-23 04:07:48.410 266 11433.93 77.68 56899.35 88888.00 2018-09-23 04:07:48.910 266 11434.02 77.64 56899.24 88888.00 2018-09-23 04:07:49.410 266 11434.02 77.68 56899.15 88888.00 2018-09-23 04:07:49.910 266 11433.93 77.63 56899.08 88888.00 2018-09-23 04:07:50.410 266 11434.03 77.58 56899.03 88888.00 2018-09-23 04:07:50.910 266 11434.06 77.54 56898.96 88888.00 2018-09-23 04:07:51.410 266 11433.99 77.51 56898.87 88888.00 2018-09-23 04:07:51.910 266 11434.05 77.51 56898.77 88888.00 2018-09-23 04:07:52.410 266 11434.07 77.47 56898.67 88888.00 2018-09-23 04:07:52.910 266 11434.07 77.46 56898.57 88888.00 2018-09-23 04:07:53.410 266 11434.09 77.47 56898.45 88888.00 2018-09-23 04:07:53.910 266 11434.10 77.43 56898.32 88888.00 2018-09-23 04:07:54.410 266 11434.04 77.42 56898.30 88888.00 2018-09-23 04:07:54.910 266 11434.09 77.42 56898.23 88888.00 2018-09-23 04:07:55.410 266 11434.09 77.40 56898.09 88888.00 2018-09-23 04:07:55.910 266 11434.07 77.37 56897.97 88888.00 2018-09-23 04:07:56.410 266 11434.17 77.34 56897.91 88888.00 2018-09-23 04:07:56.910 266 11434.17 77.32 56897.83 88888.00 2018-09-23 04:07:57.410 266 11434.11 77.33 56897.79 88888.00 2018-09-23 04:07:57.910 266 11434.14 77.30 56897.68 88888.00 2018-09-23 04:07:58.410 266 11434.14 77.33 56897.67 88888.00 2018-09-23 04:07:58.910 266 11434.09 77.32 56897.66 88888.00 2018-09-23 04:07:59.410 266 11434.13 77.29 56897.64 88888.00 2018-09-23 04:07:59.910 266 11434.07 77.30 56897.60 88888.00 2018-09-23 04:08:00.410 266 11433.99 77.26 56897.59 88888.00 2018-09-23 04:08:00.910 266 11434.07 77.28 56897.59 88888.00 2018-09-23 04:08:01.410 266 11434.05 77.29 56897.54 88888.00 2018-09-23 04:08:01.910 266 11434.06 77.30 56897.57 88888.00 2018-09-23 04:08:02.410 266 11434.07 77.34 56897.60 88888.00 2018-09-23 04:08:02.910 266 11433.98 77.33 56897.51 88888.00 2018-09-23 04:08:03.410 266 11433.92 77.34 56897.47 88888.00 2018-09-23 04:08:03.910 266 11433.97 77.39 56897.48 88888.00 2018-09-23 04:08:04.410 266 11433.90 77.36 56897.51 88888.00 2018-09-23 04:08:04.910 266 11433.90 77.42 56897.51 88888.00 2018-09-23 04:08:05.410 266 11433.92 77.40 56897.46 88888.00 2018-09-23 04:08:05.910 266 11433.84 77.36 56897.51 88888.00 2018-09-23 04:08:06.410 266 11433.84 77.39 56897.52 88888.00 2018-09-23 04:08:06.910 266 11433.88 77.40 56897.47 88888.00 2018-09-23 04:08:07.410 266 11433.86 77.39 56897.47 88888.00 2018-09-23 04:08:07.910 266 11433.84 77.37 56897.45 88888.00 2018-09-23 04:08:08.410 266 11433.92 77.27 56897.36 88888.00 2018-09-23 04:08:08.910 266 11433.85 77.25 56897.36 88888.00 2018-09-23 04:08:09.410 266 11433.85 77.35 56897.41 88888.00 2018-09-23 04:08:09.910 266 11433.91 77.36 56897.38 88888.00 2018-09-23 04:08:10.410 266 11433.86 77.33 56897.27 88888.00 2018-09-23 04:08:10.910 266 11433.85 77.35 56897.15 88888.00 2018-09-23 04:08:11.410 266 11433.96 77.32 56897.15 88888.00 2018-09-23 04:08:11.910 266 11434.02 77.25 56897.12 88888.00 2018-09-23 04:08:12.410 266 11434.03 77.28 56897.04 88888.00 2018-09-23 04:08:12.910 266 11434.11 77.34 56896.96 88888.00 2018-09-23 04:08:13.411 266 11434.04 77.33 56896.91 88888.00 2018-09-23 04:08:13.911 266 11434.06 77.35 56896.90 88888.00 2018-09-23 04:08:14.411 266 11434.14 77.35 56896.84 88888.00 2018-09-23 04:08:14.911 266 11434.10 77.28 56896.78 88888.00 2018-09-23 04:08:15.411 266 11434.10 77.30 56896.75 88888.00 2018-09-23 04:08:15.911 266 11434.09 77.27 56896.69 88888.00 2018-09-23 04:08:16.411 266 11434.04 77.23 56896.67 88888.00 2018-09-23 04:08:16.911 266 11434.05 77.29 56896.67 88888.00 2018-09-23 04:08:17.411 266 11434.04 77.27 56896.67 88888.00 2018-09-23 04:08:17.911 266 11434.00 77.22 56896.61 88888.00 2018-09-23 04:08:18.411 266 11434.00 77.15 56896.58 88888.00 2018-09-23 04:08:18.911 266 11434.04 77.12 56896.51 88888.00 2018-09-23 04:08:19.911 266 11433.98 77.15 56896.36 88888.00 2018-09-23 04:08:20.411 266 11434.03 77.14 56896.27 88888.00 2018-09-23 04:08:20.911 266 11434.03 77.03 56896.21 88888.00 2018-09-23 04:08:21.411 266 11433.97 76.86 56896.16 88888.00 2018-09-23 04:08:21.911 266 11434.00 76.85 56896.01 88888.00 2018-09-23 04:08:22.411 266 11433.95 76.86 56895.98 88888.00 2018-09-23 04:08:22.911 266 11433.90 76.87 56895.97 88888.00 2018-09-23 04:08:23.411 266 11433.93 76.82 56895.87 88888.00 2018-09-23 04:08:23.911 266 11433.84 76.72 56895.81 88888.00 2018-09-23 04:08:24.411 266 11433.82 76.65 56895.76 88888.00 2018-09-23 04:08:24.911 266 11433.81 76.61 56895.76 88888.00 2018-09-23 04:08:25.411 266 11433.75 76.60 56895.74 88888.00 2018-09-23 04:08:25.911 266 11433.75 76.58 56895.79 88888.00 2018-09-23 04:08:26.411 266 11433.68 76.46 56895.72 88888.00 2018-09-23 04:08:26.911 266 11433.61 76.40 56895.65 88888.00 2018-09-23 04:08:27.411 266 11433.64 76.40 56895.68 88888.00 2018-09-23 04:08:27.911 266 11433.64 76.33 56895.68 88888.00 2018-09-23 04:08:28.411 266 11433.54 76.24 56895.65 88888.00 2018-09-23 04:08:28.911 266 11433.53 76.23 56895.60 88888.00 2018-09-23 04:08:29.911 266 11433.47 76.10 56895.59 88888.00 2018-09-23 04:08:30.411 266 11433.50 76.15 56895.60 88888.00 2018-09-23 04:08:30.911 266 11433.49 76.12 56895.62 88888.00 2018-09-23 04:08:31.411 266 11433.42 76.04 56895.59 88888.00 2018-09-23 04:08:31.911 266 11433.42 76.03 56895.58 88888.00 2018-09-23 04:08:32.411 266 11433.42 75.96 56895.54 88888.00 2018-09-23 04:08:32.911 266 11433.33 75.92 56895.47 88888.00 2018-09-23 04:08:33.411 266 11433.36 75.99 56895.40 88888.00 2018-09-23 04:08:33.911 266 11433.39 75.97 56895.40 88888.00 2018-09-23 04:08:34.411 266 11433.33 75.90 56895.41 88888.00 2018-09-23 04:08:34.911 266 11433.37 75.89 56895.42 88888.00 2018-09-23 04:08:35.411 266 11433.46 75.78 56895.43 88888.00 2018-09-23 04:08:35.911 266 11433.36 75.72 56895.36 88888.00 2018-09-23 04:08:36.411 266 11433.37 75.70 56895.33 88888.00 2018-09-23 04:08:36.911 266 11433.34 75.65 56895.26 88888.00 2018-09-23 04:08:37.411 266 11433.33 75.66 56895.22 88888.00 2018-09-23 04:08:37.911 266 11433.36 75.65 56895.20 88888.00 2018-09-23 04:08:38.411 266 11433.43 75.63 56895.11 88888.00 2018-09-23 04:08:38.911 266 11433.39 75.65 56895.07 88888.00 2018-09-23 04:08:39.411 266 11433.44 75.64 56895.07 88888.00 2018-09-23 04:08:39.911 266 11433.51 75.56 56894.97 88888.00 2018-09-23 04:08:40.411 266 11433.43 75.56 56894.91 88888.00 2018-09-23 04:08:40.911 266 11433.48 75.52 56894.84 88888.00 2018-09-23 04:08:41.411 266 11433.53 75.49 56894.81 88888.00 2018-09-23 04:08:41.911 266 11433.49 75.44 56894.81 88888.00 2018-09-23 04:08:42.411 266 11433.61 75.49 56894.75 88888.00 2018-09-23 04:08:42.911 266 11433.65 75.47 56894.59 88888.00 2018-09-23 04:08:43.411 266 11433.65 75.39 56894.46 88888.00 2018-09-23 04:08:43.911 266 11433.72 75.33 56894.39 88888.00 2018-09-23 04:08:44.411 266 11433.77 75.26 56894.28 88888.00 2018-09-23 04:08:44.911 266 11433.81 75.25 56894.21 88888.00 2018-09-23 04:08:45.411 266 11433.91 75.26 56894.17 88888.00 2018-09-23 04:08:45.911 266 11433.89 75.19 56894.12 88888.00 2018-09-23 04:08:46.411 266 11433.86 75.16 56894.07 88888.00 2018-09-23 04:08:46.911 266 11433.99 75.16 56893.95 88888.00 2018-09-23 04:08:47.911 266 11433.99 74.99 56893.83 88888.00 2018-09-23 04:08:48.411 266 11434.13 74.97 56893.81 88888.00 2018-09-23 04:08:48.911 266 11434.16 74.89 56893.75 88888.00 2018-09-23 04:08:49.411 266 11434.11 74.77 56893.68 88888.00 2018-09-23 04:08:49.911 266 11434.18 74.81 56893.57 88888.00 2018-09-23 04:08:50.411 266 11434.23 74.79 56893.51 88888.00 2018-09-23 04:08:50.911 266 11434.20 74.76 56893.47 88888.00 2018-09-23 04:08:51.411 266 11434.31 74.71 56893.38 88888.00 2018-09-23 04:08:51.911 266 11434.35 74.61 56893.35 88888.00 2018-09-23 04:08:52.411 266 11434.37 74.54 56893.32 88888.00 2018-09-23 04:08:52.911 266 11434.44 74.47 56893.31 88888.00 2018-09-23 04:08:53.411 266 11434.48 74.45 56893.23 88888.00 2018-09-23 04:08:53.911 266 11434.41 74.47 56893.22 88888.00 2018-09-23 04:08:54.411 266 11434.46 74.44 56893.16 88888.00 2018-09-23 04:08:54.911 266 11434.50 74.38 56893.14 88888.00 2018-09-23 04:08:55.411 266 11434.45 74.35 56893.11 88888.00 2018-09-23 04:08:55.911 266 11434.61 74.26 56893.10 88888.00 2018-09-23 04:08:56.411 266 11434.60 74.21 56893.10 88888.00 2018-09-23 04:08:56.911 266 11434.59 74.14 56893.05 88888.00 2018-09-23 04:08:57.411 266 11434.60 74.15 56893.11 88888.00 2018-09-23 04:08:57.911 266 11434.55 74.13 56893.11 88888.00 2018-09-23 04:08:58.411 266 11434.52 74.11 56893.14 88888.00 2018-09-23 04:08:58.911 266 11434.55 74.09 56893.14 88888.00 2018-09-23 04:08:59.411 266 11434.50 74.08 56893.18 88888.00 2018-09-23 04:08:59.911 266 11434.45 74.11 56893.24 88888.00 2018-09-23 04:09:00.411 266 11434.47 74.08 56893.30 88888.00 2018-09-23 04:09:01.411 266 11434.35 73.99 56893.42 88888.00 2018-09-23 04:09:01.911 266 11434.39 73.99 56893.50 88888.00 2018-09-23 04:09:02.411 266 11434.32 74.02 56893.59 88888.00 2018-09-23 04:09:02.911 266 11434.24 74.01 56893.64 88888.00 2018-09-23 04:09:03.411 266 11434.32 73.90 56893.79 88888.00 2018-09-23 04:09:03.911 266 11434.26 73.94 56893.92 88888.00 2018-09-23 04:09:04.411 266 11434.21 73.96 56893.98 88888.00 2018-09-23 04:09:04.911 266 11434.21 74.00 56893.99 88888.00 2018-09-23 04:09:05.411 266 11434.12 73.96 56894.07 88888.00 2018-09-23 04:09:05.911 266 11434.09 73.99 56894.17 88888.00 2018-09-23 04:09:06.411 266 11434.09 73.99 56894.25 88888.00 2018-09-23 04:09:06.911 266 11433.99 73.95 56894.26 88888.00 2018-09-23 04:09:07.411 266 11434.04 73.90 56894.30 88888.00 2018-09-23 04:09:07.911 266 11434.02 73.86 56894.39 88888.00 2018-09-23 04:09:08.411 266 11433.90 73.87 56894.38 88888.00 2018-09-23 04:09:08.911 266 11433.92 73.86 56894.38 88888.00 2018-09-23 04:09:09.411 266 11433.93 73.81 56894.40 88888.00 2018-09-23 04:09:09.911 266 11433.91 73.76 56894.40 88888.00 2018-09-23 04:09:10.411 266 11433.93 73.75 56894.46 88888.00 2018-09-23 04:09:11.411 266 11433.86 73.70 56894.46 88888.00 2018-09-23 04:09:11.911 266 11433.84 73.73 56894.47 88888.00 2018-09-23 04:09:12.411 266 11433.93 73.72 56894.49 88888.00 2018-09-23 04:09:12.911 266 11433.91 73.60 56894.44 88888.00 2018-09-23 04:09:13.411 266 11433.95 73.61 56894.36 88888.00 2018-09-23 04:09:13.911 266 11433.98 73.62 56894.34 88888.00 2018-09-23 04:09:14.411 266 11433.95 73.66 56894.33 88888.00 2018-09-23 04:09:14.911 266 11434.00 73.67 56894.30 88888.00 2018-09-23 04:09:15.411 266 11434.09 73.61 56894.20 88888.00 2018-09-23 04:09:15.911 266 11434.05 73.61 56894.13 88888.00 2018-09-23 04:09:16.411 266 11434.06 73.65 56894.09 88888.00 2018-09-23 04:09:16.911 266 11434.13 73.61 56894.01 88888.00 2018-09-23 04:09:17.411 266 11434.19 73.59 56893.96 88888.00 2018-09-23 04:09:17.911 266 11434.21 73.60 56893.88 88888.00 2018-09-23 04:09:18.411 266 11434.26 73.54 56893.82 88888.00 2018-09-23 04:09:18.911 266 11434.27 73.51 56893.74 88888.00 2018-09-23 04:09:19.411 266 11434.34 73.42 56893.68 88888.00 2018-09-23 04:09:19.911 266 11434.39 73.40 56893.63 88888.00 2018-09-23 04:09:20.411 266 11434.31 73.38 56893.50 88888.00 2018-09-23 04:09:21.411 266 11434.35 73.35 56893.28 88888.00 2018-09-23 04:09:21.911 266 11434.30 73.28 56893.14 88888.00 2018-09-23 04:09:22.411 266 11434.31 73.27 56892.99 88888.00 2018-09-23 04:09:22.911 266 11434.39 73.20 56892.84 88888.00 2018-09-23 04:09:23.411 266 11434.39 73.20 56892.71 88888.00 2018-09-23 04:09:23.911 266 11434.43 73.21 56892.60 88888.00 2018-09-23 04:09:24.411 266 11434.51 73.18 56892.53 88888.00 2018-09-23 04:09:24.911 266 11434.50 73.12 56892.42 88888.00 2018-09-23 04:09:25.411 266 11434.50 73.09 56892.31 88888.00 2018-09-23 04:09:25.911 266 11434.57 73.08 56892.22 88888.00 2018-09-23 04:09:26.411 266 11434.58 73.06 56892.18 88888.00 2018-09-23 04:09:26.911 266 11434.61 73.08 56892.01 88888.00 2018-09-23 04:09:27.411 266 11434.71 73.04 56891.87 88888.00 2018-09-23 04:09:27.911 266 11434.71 73.01 56891.73 88888.00 2018-09-23 04:09:28.411 266 11434.75 73.05 56891.64 88888.00 2018-09-23 04:09:28.911 266 11434.82 73.07 56891.64 88888.00 2018-09-23 04:09:29.411 266 11434.81 73.05 56891.61 88888.00 2018-09-23 04:09:29.911 266 11434.80 73.04 56891.54 88888.00 2018-09-23 04:09:30.411 266 11434.82 73.01 56891.49 88888.00 2018-09-23 04:09:30.911 266 11434.76 73.04 56891.44 88888.00 2018-09-23 04:09:31.411 266 11434.75 73.01 56891.45 88888.00 2018-09-23 04:09:31.911 266 11434.71 73.01 56891.49 88888.00 2018-09-23 04:09:32.411 266 11434.67 73.01 56891.52 88888.00 2018-09-23 04:09:32.911 266 11434.69 72.95 56891.55 88888.00 2018-09-23 04:09:33.411 266 11434.68 72.97 56891.54 88888.00 2018-09-23 04:09:33.911 266 11434.55 72.94 56891.56 88888.00 2018-09-23 04:09:34.411 266 11434.55 72.98 56891.64 88888.00 2018-09-23 04:09:34.911 266 11434.59 72.98 56891.74 88888.00 2018-09-23 04:09:35.411 266 11434.47 73.06 56891.75 88888.00 2018-09-23 04:09:35.911 266 11434.40 73.11 56891.74 88888.00 2018-09-23 04:09:36.411 266 11434.40 73.06 56891.77 88888.00 2018-09-23 04:09:36.911 266 11434.27 72.98 56891.87 88888.00 2018-09-23 04:09:37.411 266 11434.24 73.00 56891.96 88888.00 2018-09-23 04:09:37.911 266 11434.18 72.95 56892.03 88888.00 2018-09-23 04:09:38.411 266 11434.10 72.79 56892.14 88888.00 2018-09-23 04:09:38.911 266 11434.14 72.68 56892.29 88888.00 2018-09-23 04:09:39.411 266 11434.14 72.85 56892.35 88888.00 2018-09-23 04:09:39.911 266 11433.99 72.87 56892.42 88888.00 2018-09-23 04:09:40.411 266 11433.95 72.92 56892.54 88888.00 2018-09-23 04:09:40.911 266 11433.86 72.88 56892.58 88888.00 2018-09-23 04:09:41.411 266 11433.77 72.86 56892.70 88888.00 2018-09-23 04:09:41.911 266 11433.72 72.83 56892.80 88888.00 2018-09-23 04:09:42.911 266 11433.67 72.81 56892.97 88888.00 2018-09-23 04:09:43.411 266 11433.67 72.81 56893.10 88888.00 2018-09-23 04:09:43.911 266 11433.69 72.80 56893.16 88888.00 2018-09-23 04:09:44.411 266 11433.55 72.77 56893.31 88888.00 2018-09-23 04:09:44.911 266 11433.48 72.75 56893.44 88888.00 2018-09-23 04:09:45.411 266 11433.47 72.73 56893.50 88888.00 2018-09-23 04:09:45.911 266 11433.42 72.75 56893.59 88888.00 2018-09-23 04:09:46.411 266 11433.43 72.70 56893.72 88888.00 2018-09-23 04:09:46.911 266 11433.40 72.66 56893.83 88888.00 2018-09-23 04:09:47.411 266 11433.32 72.66 56893.98 88888.00 2018-09-23 04:09:47.911 266 11433.33 72.67 56894.15 88888.00 2018-09-23 04:09:48.411 266 11433.36 72.67 56894.28 88888.00 2018-09-23 04:09:48.911 266 11433.27 72.67 56894.40 88888.00 2018-09-23 04:09:49.411 266 11433.25 72.67 56894.57 88888.00 2018-09-23 04:09:49.911 266 11433.20 72.66 56894.73 88888.00 2018-09-23 04:09:50.411 266 11433.09 72.67 56894.89 88888.00 2018-09-23 04:09:50.911 266 11433.18 72.66 56895.02 88888.00 2018-09-23 04:09:51.411 266 11433.14 72.63 56895.17 88888.00 2018-09-23 04:09:51.911 266 11433.06 72.64 56895.36 88888.00 2018-09-23 04:09:52.911 266 11433.00 72.65 56895.81 88888.00 2018-09-23 04:09:53.411 266 11432.89 72.70 56895.99 88888.00 2018-09-23 04:09:53.911 266 11432.88 72.72 56896.20 88888.00 2018-09-23 04:09:54.411 266 11432.84 72.72 56896.38 88888.00 2018-09-23 04:09:54.911 266 11432.72 72.78 56896.58 88888.00 2018-09-23 04:09:55.411 266 11432.71 72.83 56896.78 88888.00 2018-09-23 04:09:55.911 266 11432.71 72.85 56896.94 88888.00 2018-09-23 04:09:56.411 266 11432.66 72.90 56897.10 88888.00 2018-09-23 04:09:56.911 266 11432.68 72.88 56897.27 88888.00 2018-09-23 04:09:57.411 266 11432.57 72.86 56897.45 88888.00 2018-09-23 04:09:57.911 266 11432.50 72.88 56897.64 88888.00 2018-09-23 04:09:58.411 266 11432.49 72.97 56897.79 88888.00 2018-09-23 04:09:58.911 266 11432.44 72.93 56897.97 88888.00 2018-09-23 04:09:59.411 266 11432.37 72.99 56898.19 88888.00 2018-09-23 04:09:59.911 266 11432.44 73.09 56898.43 88888.00 2018-09-23 04:10:00.411 266 11432.43 73.15 56898.62 88888.00 2018-09-23 04:10:00.911 266 11432.33 73.18 56898.93 88888.00 2018-09-23 04:10:01.411 266 11432.31 73.25 56899.14 88888.00 2018-09-23 04:10:01.911 266 11432.32 73.27 56899.35 88888.00 2018-09-23 04:10:02.911 266 11432.30 73.42 56899.88 88888.00 2018-09-23 04:10:03.411 266 11432.28 73.48 56900.08 88888.00 2018-09-23 04:10:03.911 266 11432.21 73.56 56900.24 88888.00 2018-09-23 04:10:04.411 266 11432.25 73.62 56900.38 88888.00 2018-09-23 04:10:04.911 266 11432.24 73.68 56900.53 88888.00 2018-09-23 04:10:05.411 266 11432.17 73.74 56900.72 88888.00 2018-09-23 04:10:05.911 266 11432.23 73.76 56900.93 88888.00 2018-09-23 04:10:06.411 266 11432.24 73.82 56901.08 88888.00 2018-09-23 04:10:06.911 266 11432.16 73.93 56901.20 88888.00 2018-09-23 04:10:07.411 266 11432.17 74.00 56901.28 88888.00 2018-09-23 04:10:07.911 266 11432.10 74.03 56901.44 88888.00 2018-09-23 04:10:08.411 266 11432.04 74.06 56901.56 88888.00 2018-09-23 04:10:08.911 266 11432.11 74.10 56901.66 88888.00 2018-09-23 04:10:09.411 266 11432.10 74.13 56901.66 88888.00 2018-09-23 04:10:09.911 266 11432.07 74.17 56901.77 88888.00 2018-09-23 04:10:10.411 266 11432.12 74.26 56901.95 88888.00 2018-09-23 04:10:10.911 266 11432.11 74.26 56902.02 88888.00 2018-09-23 04:10:11.411 266 11432.10 74.33 56902.10 88888.00 2018-09-23 04:10:11.911 266 11432.23 74.38 56902.23 88888.00 2018-09-23 04:10:12.411 266 11432.18 74.41 56902.33 88888.00 2018-09-23 04:10:12.911 266 11432.14 74.45 56902.45 88888.00 2018-09-23 04:10:13.411 266 11432.21 74.49 56902.55 88888.00 2018-09-23 04:10:13.911 266 11432.15 74.49 56902.64 88888.00 2018-09-23 04:10:14.411 266 11432.15 74.55 56902.81 88888.00 2018-09-23 04:10:14.911 266 11432.25 74.64 56903.01 88888.00 2018-09-23 04:10:15.411 266 11432.23 74.76 56903.11 88888.00 2018-09-23 04:10:15.911 266 11432.22 74.83 56903.32 88888.00 2018-09-23 04:10:16.411 266 11432.23 74.90 56903.55 88888.00 2018-09-23 04:10:16.911 266 11432.15 74.95 56903.78 88888.00 2018-09-23 04:10:17.411 266 11432.11 75.06 56903.99 88888.00 2018-09-23 04:10:17.912 266 11432.14 75.17 56904.21 88888.00 2018-09-23 04:10:18.412 266 11432.08 75.29 56904.44 88888.00 2018-09-23 04:10:18.912 266 11432.02 75.35 56904.64 88888.00 2018-09-23 04:10:19.412 266 11432.02 75.44 56904.81 88888.00 2018-09-23 04:10:19.912 266 11431.89 75.52 56905.05 88888.00 2018-09-23 04:10:20.412 266 11431.86 75.60 56905.34 88888.00 2018-09-23 04:10:20.912 266 11431.82 75.72 56905.57 88888.00 2018-09-23 04:10:21.412 266 11431.74 75.79 56905.74 88888.00 2018-09-23 04:10:21.912 266 11431.67 75.86 56905.99 88888.00 2018-09-23 04:10:22.412 266 11431.64 75.97 56906.27 88888.00 2018-09-23 04:10:22.912 266 11431.59 76.07 56906.52 88888.00 2018-09-23 04:10:23.412 266 11431.50 76.15 56906.73 88888.00 2018-09-23 04:10:23.912 266 11431.49 76.19 56907.04 88888.00 2018-09-23 04:10:24.412 266 11431.41 76.28 56907.36 88888.00 2018-09-23 04:10:24.912 266 11431.38 76.38 56907.56 88888.00 2018-09-23 04:10:25.412 266 11431.38 76.49 56907.81 88888.00 2018-09-23 04:10:25.912 266 11431.31 76.61 56908.08 88888.00 2018-09-23 04:10:26.412 266 11431.21 76.73 56908.38 88888.00 2018-09-23 04:10:26.912 266 11431.19 76.88 56908.61 88888.00 2018-09-23 04:10:27.412 266 11431.10 77.00 56908.84 88888.00 2018-09-23 04:10:27.912 266 11431.04 77.14 56909.11 88888.00 2018-09-23 04:10:28.412 266 11431.03 77.23 56909.39 88888.00 2018-09-23 04:10:28.912 266 11430.96 77.35 56909.66 88888.00 2018-09-23 04:10:29.412 266 11430.92 77.47 56909.86 88888.00 2018-09-23 04:10:29.912 266 11430.94 77.57 56910.11 88888.00 2018-09-23 04:10:30.412 266 11430.90 77.71 56910.29 88888.00 2018-09-23 04:10:30.912 266 11430.76 77.85 56910.47 88888.00 2018-09-23 04:10:31.412 266 11430.76 77.90 56910.62 88888.00 2018-09-23 04:10:31.912 266 11430.75 77.98 56910.81 88888.00 2018-09-23 04:10:32.412 266 11430.77 78.04 56910.99 88888.00 2018-09-23 04:10:32.912 266 11430.80 78.08 56911.28 88888.00 2018-09-23 04:10:33.412 266 11430.73 78.08 56911.53 88888.00 2018-09-23 04:10:34.412 266 11430.77 78.19 56911.95 88888.00 2018-09-23 04:10:34.912 266 11430.71 78.23 56912.11 88888.00 2018-09-23 04:10:35.412 266 11430.70 78.24 56912.27 88888.00 2018-09-23 04:10:35.912 266 11430.70 78.25 56912.48 88888.00 2018-09-23 04:10:36.412 266 11430.58 78.28 56912.67 88888.00 2018-09-23 04:10:36.912 266 11430.56 78.37 56912.86 88888.00 2018-09-23 04:10:37.412 266 11430.52 78.43 56913.00 88888.00 2018-09-23 04:10:37.912 266 11430.48 78.44 56913.13 88888.00 2018-09-23 04:10:38.412 266 11430.44 78.46 56913.31 88888.00 2018-09-23 04:10:38.912 266 11430.41 78.50 56913.49 88888.00 2018-09-23 04:10:39.412 266 11430.31 78.52 56913.72 88888.00 2018-09-23 04:10:39.912 266 11430.34 78.52 56913.91 88888.00 2018-09-23 04:10:40.412 266 11430.29 78.49 56914.07 88888.00 2018-09-23 04:10:40.912 266 11430.11 78.53 56914.29 88888.00 2018-09-23 04:10:41.412 266 11430.15 78.62 56914.55 88888.00 2018-09-23 04:10:41.912 266 11430.10 78.64 56914.78 88888.00 2018-09-23 04:10:42.412 266 11430.00 78.69 56915.05 88888.00 2018-09-23 04:10:42.912 266 11430.03 78.75 56915.36 88888.00 2018-09-23 04:10:43.412 266 11429.96 78.79 56915.63 88888.00 2018-09-23 04:10:44.412 266 11429.80 78.94 56916.14 88888.00 2018-09-23 04:10:44.912 266 11429.79 79.02 56916.40 88888.00 2018-09-23 04:10:45.412 266 11429.72 79.11 56916.66 88888.00 2018-09-23 04:10:45.912 266 11429.74 79.26 56916.91 88888.00 2018-09-23 04:10:46.412 266 11429.75 79.33 56917.18 88888.00 2018-09-23 04:10:46.912 266 11429.68 79.39 56917.43 88888.00 2018-09-23 04:10:47.412 266 11429.67 79.41 56917.67 88888.00 2018-09-23 04:10:47.912 266 11429.65 79.46 56917.83 88888.00 2018-09-23 04:10:48.412 266 11429.57 79.55 56918.03 88888.00 2018-09-23 04:10:48.912 266 11429.62 79.57 56918.24 88888.00 2018-09-23 04:10:49.412 266 11429.62 79.53 56918.37 88888.00 2018-09-23 04:10:49.912 266 11429.58 79.57 56918.52 88888.00 2018-09-23 04:10:50.412 266 11429.61 79.52 56918.63 88888.00 2018-09-23 04:10:50.912 266 11429.53 79.46 56918.76 88888.00 2018-09-23 04:10:51.412 266 11429.53 79.48 56918.90 88888.00 2018-09-23 04:10:51.912 266 11429.59 79.47 56918.96 88888.00 2018-09-23 04:10:52.412 266 11429.50 79.39 56919.06 88888.00 2018-09-23 04:10:52.912 266 11429.46 79.34 56919.22 88888.00 2018-09-23 04:10:53.412 266 11429.52 79.32 56919.37 88888.00 2018-09-23 04:10:53.912 266 11429.46 79.30 56919.49 88888.00 2018-09-23 04:10:54.412 266 11429.44 79.27 56919.65 88888.00 2018-09-23 04:10:54.912 266 11429.53 79.30 56919.81 88888.00 2018-09-23 04:10:55.412 266 11429.41 79.25 56919.97 88888.00 2018-09-23 04:10:55.912 266 11429.29 79.24 56920.13 88888.00 2018-09-23 04:10:56.412 266 11429.33 79.21 56920.29 88888.00 2018-09-23 04:10:56.912 266 11429.25 79.16 56920.46 88888.00 2018-09-23 04:10:57.412 266 11429.12 79.17 56920.72 88888.00 2018-09-23 04:10:57.912 266 11429.18 79.16 56920.91 88888.00 2018-09-23 04:10:58.412 266 11429.12 79.16 56921.06 88888.00 2018-09-23 04:10:58.912 266 11428.98 79.14 56921.21 88888.00 2018-09-23 04:10:59.412 266 11429.03 79.07 56921.45 88888.00 2018-09-23 04:10:59.912 266 11428.97 79.09 56921.65 88888.00 2018-09-23 04:11:00.412 266 11428.97 79.11 56921.82 88888.00 2018-09-23 04:11:00.912 266 11428.98 79.05 56922.05 88888.00 2018-09-23 04:11:01.412 266 11428.88 78.96 56922.29 88888.00 2018-09-23 04:11:01.912 266 11428.81 78.92 56922.50 88888.00 2018-09-23 04:11:02.412 266 11428.85 78.86 56922.67 88888.00 2018-09-23 04:11:02.912 266 11428.79 78.78 56922.90 88888.00 2018-09-23 04:11:03.412 266 11428.75 78.83 56923.13 88888.00 2018-09-23 04:11:03.912 266 11428.71 78.79 56923.31 88888.00 2018-09-23 04:11:04.412 266 11428.58 78.70 56923.51 88888.00 2018-09-23 04:11:04.912 266 11428.57 78.69 56923.68 88888.00 2018-09-23 04:11:05.412 266 11428.58 78.70 56923.92 88888.00 2018-09-23 04:11:05.912 266 11428.54 78.75 56924.17 88888.00 2018-09-23 04:11:06.412 266 11428.54 78.75 56924.47 88888.00 2018-09-23 04:11:06.912 266 11428.57 78.77 56924.67 88888.00 2018-09-23 04:11:07.412 266 11428.51 78.77 56924.81 88888.00 2018-09-23 04:11:07.912 266 11428.50 78.75 56925.01 88888.00 2018-09-23 04:11:08.412 266 11428.55 78.75 56925.24 88888.00 2018-09-23 04:11:08.912 266 11428.50 78.73 56925.40 88888.00 2018-09-23 04:11:09.412 266 11428.55 78.82 56925.60 88888.00 2018-09-23 04:11:09.912 266 11428.62 78.85 56925.77 88888.00 2018-09-23 04:11:10.412 266 11428.60 78.85 56926.04 88888.00 2018-09-23 04:11:10.912 266 11428.64 78.90 56926.27 88888.00 2018-09-23 04:11:11.412 266 11428.63 78.93 56926.49 88888.00 2018-09-23 04:11:11.912 266 11428.60 78.93 56926.78 88888.00 2018-09-23 04:11:12.412 266 11428.64 78.93 56927.05 88888.00 2018-09-23 04:11:12.912 266 11428.72 78.98 56927.26 88888.00 2018-09-23 04:11:13.412 266 11428.64 79.00 56927.52 88888.00 2018-09-23 04:11:13.912 266 11428.65 79.04 56927.82 88888.00 2018-09-23 04:11:14.412 266 11428.76 79.11 56928.06 88888.00 2018-09-23 04:11:14.912 266 11428.72 79.23 56928.27 88888.00 2018-09-23 04:11:15.912 266 11428.78 79.30 56928.75 88888.00 2018-09-23 04:11:16.412 266 11428.72 79.32 56929.06 88888.00 2018-09-23 04:11:16.912 266 11428.70 79.43 56929.26 88888.00 2018-09-23 04:11:17.412 266 11428.81 79.48 56929.50 88888.00 2018-09-23 04:11:17.912 266 11428.85 79.53 56929.73 88888.00 2018-09-23 04:11:18.412 266 11428.86 79.61 56929.99 88888.00 2018-09-23 04:11:18.912 266 11428.88 79.65 56930.25 88888.00 2018-09-23 04:11:19.412 266 11428.85 79.68 56930.52 88888.00 2018-09-23 04:11:19.912 266 11428.88 79.78 56930.80 88888.00 2018-09-23 04:11:20.412 266 11428.96 79.88 56931.10 88888.00 2018-09-23 04:11:20.912 266 11429.01 79.96 56931.40 88888.00 2018-09-23 04:11:21.412 266 11429.06 80.07 56931.70 88888.00 2018-09-23 04:11:21.912 266 11429.11 80.14 56932.06 88888.00 2018-09-23 04:11:22.412 266 11429.03 80.23 56932.28 88888.00 2018-09-23 04:11:22.912 266 11429.06 80.29 56932.60 88888.00 2018-09-23 04:11:23.412 266 11429.10 80.38 56932.87 88888.00 2018-09-23 04:11:23.912 266 11429.06 80.49 56933.17 88888.00 2018-09-23 04:11:24.412 266 11429.11 80.61 56933.49 88888.00 2018-09-23 04:11:24.912 266 11429.12 80.63 56933.80 88888.00 2018-09-23 04:11:25.412 266 11429.11 80.73 56934.03 88888.00 2018-09-23 04:11:25.912 266 11429.16 80.79 56934.30 88888.00 2018-09-23 04:11:26.412 266 11429.13 80.81 56934.57 88888.00 2018-09-23 04:11:26.912 266 11429.05 80.86 56934.89 88888.00 2018-09-23 04:11:27.412 266 11429.08 80.96 56935.15 88888.00 2018-09-23 04:11:27.912 266 11429.12 81.04 56935.39 88888.00 2018-09-23 04:11:28.412 266 11429.05 81.18 56935.68 88888.00 2018-09-23 04:11:28.912 266 11429.08 81.27 56935.99 88888.00 2018-09-23 04:11:29.412 266 11429.09 81.28 56936.28 88888.00 2018-09-23 04:11:29.912 266 11429.03 81.38 56936.44 88888.00 2018-09-23 04:11:30.412 266 11429.17 81.55 56936.68 88888.00 2018-09-23 04:11:30.912 266 11429.20 81.56 56936.95 88888.00 2018-09-23 04:11:31.412 266 11429.11 81.66 56937.20 88888.00 2018-09-23 04:11:31.912 266 11429.25 81.75 56937.50 88888.00 2018-09-23 04:11:32.412 266 11429.27 81.79 56937.76 88888.00 2018-09-23 04:11:32.912 266 11429.23 81.90 56937.96 88888.00 2018-09-23 04:11:33.412 266 11429.31 82.09 56938.22 88888.00 2018-09-23 04:11:33.912 266 11429.30 82.19 56938.42 88888.00 2018-09-23 04:11:34.412 266 11429.29 82.29 56938.56 88888.00 2018-09-23 04:11:34.912 266 11429.34 82.32 56938.84 88888.00 2018-09-23 04:11:35.412 266 11429.34 82.33 56939.07 88888.00 2018-09-23 04:11:35.912 266 11429.34 82.46 56939.30 88888.00 2018-09-23 04:11:36.412 266 11429.46 82.56 56939.50 88888.00 2018-09-23 04:11:36.912 266 11429.52 82.63 56939.66 88888.00 2018-09-23 04:11:37.412 266 11429.48 82.77 56939.82 88888.00 2018-09-23 04:11:37.912 266 11429.51 82.83 56940.01 88888.00 2018-09-23 04:11:38.412 266 11429.53 82.90 56940.20 88888.00 2018-09-23 04:11:38.912 266 11429.58 82.98 56940.36 88888.00 2018-09-23 04:11:39.412 266 11429.58 83.04 56940.51 88888.00 2018-09-23 04:11:39.912 266 11429.59 83.05 56940.62 88888.00 2018-09-23 04:11:40.412 266 11429.58 83.12 56940.79 88888.00 2018-09-23 04:11:40.912 266 11429.74 83.24 56941.06 88888.00 2018-09-23 04:11:41.412 266 11429.71 83.26 56941.22 88888.00 2018-09-23 04:11:41.912 266 11429.71 83.28 56941.35 88888.00 2018-09-23 04:11:42.412 266 11429.85 83.38 56941.48 88888.00 2018-09-23 04:11:42.912 266 11429.85 83.42 56941.57 88888.00 2018-09-23 04:11:43.412 266 11429.87 83.51 56941.74 88888.00 2018-09-23 04:11:43.912 266 11429.93 83.48 56941.86 88888.00 2018-09-23 04:11:44.412 266 11429.96 83.46 56941.93 88888.00 2018-09-23 04:11:44.912 266 11429.97 83.48 56942.07 88888.00 2018-09-23 04:11:45.412 266 11430.03 83.53 56942.27 88888.00 2018-09-23 04:11:45.912 266 11430.02 83.61 56942.38 88888.00 2018-09-23 04:11:46.412 266 11430.08 83.67 56942.47 88888.00 2018-09-23 04:11:47.412 266 11430.16 83.69 56942.73 88888.00 2018-09-23 04:11:47.912 266 11430.24 83.70 56942.84 88888.00 2018-09-23 04:11:48.412 266 11430.35 83.65 56942.96 88888.00 2018-09-23 04:11:48.912 266 11430.35 83.62 56943.11 88888.00 2018-09-23 04:11:49.412 266 11430.37 83.67 56943.27 88888.00 2018-09-23 04:11:49.912 266 11430.51 83.69 56943.35 88888.00 2018-09-23 04:11:50.412 266 11430.52 83.72 56943.47 88888.00 2018-09-23 04:11:50.912 266 11430.61 83.81 56943.62 88888.00 2018-09-23 04:11:51.412 266 11430.70 83.80 56943.73 88888.00 2018-09-23 04:11:51.912 266 11430.76 83.79 56943.76 88888.00 2018-09-23 04:11:52.412 266 11430.83 83.86 56943.81 88888.00 2018-09-23 04:11:52.912 266 11430.98 83.89 56943.87 88888.00 2018-09-23 04:11:53.412 266 11431.03 83.93 56943.98 88888.00 2018-09-23 04:11:53.912 266 11431.13 84.04 56944.06 88888.00 2018-09-23 04:11:54.412 266 11431.22 84.10 56944.08 88888.00 2018-09-23 04:11:54.912 266 11431.28 84.19 56944.15 88888.00 2018-09-23 04:11:55.412 266 11431.41 84.29 56944.33 88888.00 2018-09-23 04:11:55.912 266 11431.55 84.35 56944.37 88888.00 2018-09-23 04:11:56.412 266 11431.68 84.40 56944.38 88888.00 2018-09-23 04:11:56.912 266 11431.81 84.45 56944.33 88888.00 2018-09-23 04:11:57.412 266 11431.95 84.54 56944.32 88888.00 2018-09-23 04:11:57.912 266 11431.95 84.61 56944.31 88888.00 2018-09-23 04:11:58.412 266 11432.07 84.68 56944.33 88888.00 2018-09-23 04:11:58.912 266 11432.22 84.67 56944.26 88888.00 2018-09-23 04:11:59.412 266 11432.28 84.67 56944.17 88888.00 2018-09-23 04:11:59.912 266 11432.39 84.72 56944.11 88888.00 2018-09-23 04:12:00.412 266 11432.52 84.72 56944.04 88888.00 2018-09-23 04:12:00.912 266 11432.65 84.72 56943.96 88888.00 2018-09-23 04:12:01.412 266 11432.82 84.76 56943.95 88888.00 2018-09-23 04:12:01.912 266 11432.94 84.77 56943.92 88888.00 2018-09-23 04:12:02.412 266 11433.01 84.79 56943.83 88888.00 2018-09-23 04:12:02.912 266 11433.18 84.89 56943.79 88888.00 2018-09-23 04:12:03.412 266 11433.30 84.95 56943.74 88888.00 2018-09-23 04:12:03.912 266 11433.41 84.94 56943.69 88888.00 2018-09-23 04:12:04.412 266 11433.56 84.97 56943.66 88888.00 2018-09-23 04:12:04.912 266 11433.72 85.05 56943.61 88888.00 2018-09-23 04:12:05.412 266 11433.82 85.15 56943.66 88888.00 2018-09-23 04:12:05.912 266 11433.97 85.21 56943.62 88888.00 2018-09-23 04:12:06.412 266 11434.06 85.24 56943.56 88888.00 2018-09-23 04:12:06.912 266 11434.16 85.31 56943.57 88888.00 2018-09-23 04:12:07.412 266 11434.28 85.37 56943.59 88888.00 2018-09-23 04:12:07.912 266 11434.44 85.39 56943.49 88888.00 2018-09-23 04:12:08.412 266 11434.51 85.47 56943.43 88888.00 2018-09-23 04:12:08.912 266 11434.69 85.51 56943.44 88888.00 2018-09-23 04:12:09.412 266 11434.78 85.58 56943.45 88888.00 2018-09-23 04:12:09.912 266 11434.83 85.64 56943.45 88888.00 2018-09-23 04:12:10.412 266 11434.97 85.70 56943.49 88888.00 2018-09-23 04:12:10.912 266 11435.08 85.70 56943.38 88888.00 2018-09-23 04:12:11.412 266 11435.17 85.78 56943.29 88888.00 2018-09-23 04:12:11.912 266 11435.30 85.86 56943.19 88888.00 2018-09-23 04:12:12.413 266 11435.45 85.83 56943.15 88888.00 2018-09-23 04:12:12.913 266 11435.48 85.87 56943.09 88888.00 2018-09-23 04:12:13.413 266 11435.65 85.94 56942.95 88888.00 2018-09-23 04:12:13.913 266 11435.73 85.94 56942.84 88888.00 2018-09-23 04:12:14.413 266 11435.80 85.97 56942.80 88888.00 2018-09-23 04:12:14.913 266 11436.01 85.97 56942.71 88888.00 2018-09-23 04:12:15.413 266 11436.11 85.97 56942.55 88888.00 2018-09-23 04:12:15.913 266 11436.15 85.99 56942.51 88888.00 2018-09-23 04:12:16.413 266 11436.38 85.98 56942.40 88888.00 2018-09-23 04:12:16.913 266 11436.52 85.96 56942.22 88888.00 2018-09-23 04:12:17.413 266 11436.61 85.87 56942.06 88888.00 2018-09-23 04:12:17.913 266 11436.75 86.00 56941.93 88888.00 2018-09-23 04:12:18.413 266 11436.87 86.05 56941.80 88888.00 2018-09-23 04:12:18.913 266 11436.96 86.06 56941.58 88888.00 2018-09-23 04:12:19.413 266 11437.12 86.05 56941.38 88888.00 2018-09-23 04:12:19.913 266 11437.25 86.04 56941.15 88888.00 2018-09-23 04:12:20.413 266 11437.33 86.06 56940.96 88888.00 2018-09-23 04:12:20.913 266 11437.57 86.07 56940.74 88888.00 2018-09-23 04:12:21.413 266 11437.70 86.10 56940.55 88888.00 2018-09-23 04:12:21.913 266 11437.78 86.13 56940.29 88888.00 2018-09-23 04:12:22.413 266 11437.99 86.12 56940.07 88888.00 2018-09-23 04:12:22.913 266 11438.00 86.10 56939.89 88888.00 2018-09-23 04:12:23.413 266 11438.09 86.11 56939.59 88888.00 2018-09-23 04:12:23.913 266 11438.30 86.14 56939.30 88888.00 2018-09-23 04:12:24.413 266 11438.37 86.12 56939.08 88888.00 2018-09-23 04:12:24.913 266 11438.48 86.14 56938.82 88888.00 2018-09-23 04:12:25.413 266 11438.70 86.11 56938.55 88888.00 2018-09-23 04:12:25.913 266 11438.81 86.11 56938.33 88888.00 2018-09-23 04:12:26.413 266 11438.96 86.12 56938.02 88888.00 2018-09-23 04:12:26.913 266 11439.05 86.11 56937.70 88888.00 2018-09-23 04:12:27.413 266 11439.12 86.08 56937.43 88888.00 2018-09-23 04:12:27.913 266 11439.19 86.12 56937.18 88888.00 2018-09-23 04:12:28.913 266 11439.51 86.12 56936.58 88888.00 2018-09-23 04:12:29.413 266 11439.65 86.14 56936.32 88888.00 2018-09-23 04:12:29.913 266 11439.82 86.14 56936.04 88888.00 2018-09-23 04:12:30.413 266 11439.89 86.08 56935.76 88888.00 2018-09-23 04:12:30.913 266 11439.95 86.12 56935.46 88888.00 2018-09-23 04:12:31.413 266 11440.10 86.15 56935.14 88888.00 2018-09-23 04:12:31.913 266 11440.17 86.13 56934.83 88888.00 2018-09-23 04:12:32.413 266 11440.25 86.21 56934.50 88888.00 2018-09-23 04:12:32.913 266 11440.39 86.20 56934.24 88888.00 2018-09-23 04:12:33.413 266 11440.39 86.17 56933.99 88888.00 2018-09-23 04:12:33.913 266 11440.50 86.21 56933.68 88888.00 2018-09-23 04:12:34.413 266 11440.72 86.24 56933.40 88888.00 2018-09-23 04:12:34.913 266 11440.80 86.25 56933.08 88888.00 2018-09-23 04:12:35.413 266 11440.93 86.27 56932.83 88888.00 2018-09-23 04:12:35.913 266 11441.00 86.32 56932.58 88888.00 2018-09-23 04:12:36.913 266 11441.13 86.33 56932.01 88888.00 2018-09-23 04:12:37.413 266 11441.25 86.34 56931.73 88888.00 2018-09-23 04:12:37.913 266 11441.25 86.35 56931.48 88888.00 2018-09-23 04:12:38.413 266 11441.38 86.37 56931.27 88888.00 2018-09-23 04:12:38.913 266 11441.41 86.37 56930.93 88888.00 2018-09-23 04:12:39.413 266 11441.41 86.39 56930.59 88888.00 2018-09-23 04:12:39.913 266 11441.50 86.46 56930.34 88888.00 2018-09-23 04:12:40.413 266 11441.56 86.51 56930.10 88888.00 2018-09-23 04:12:40.913 266 11441.53 86.49 56929.83 88888.00 2018-09-23 04:12:41.413 266 11441.68 86.57 56929.64 88888.00 2018-09-23 04:12:41.913 266 11441.71 86.60 56929.45 88888.00 2018-09-23 04:12:42.413 266 11441.67 86.57 56929.24 88888.00 2018-09-23 04:12:42.913 266 11441.68 86.59 56929.00 88888.00 2018-09-23 04:12:43.413 266 11441.74 86.58 56928.81 88888.00 2018-09-23 04:12:43.913 266 11441.70 86.67 56928.59 88888.00 2018-09-23 04:12:44.413 266 11441.75 86.80 56928.34 88888.00 2018-09-23 04:12:44.913 266 11441.81 86.80 56928.15 88888.00 2018-09-23 04:12:45.413 266 11441.81 86.80 56927.89 88888.00 2018-09-23 04:12:45.913 266 11441.82 86.87 56927.66 88888.00 2018-09-23 04:12:46.413 266 11441.87 86.93 56927.50 88888.00 2018-09-23 04:12:46.913 266 11441.83 86.95 56927.29 88888.00 2018-09-23 04:12:47.413 266 11441.92 87.00 56926.99 88888.00 2018-09-23 04:12:47.913 266 11442.01 86.99 56926.73 88888.00 2018-09-23 04:12:48.413 266 11441.95 86.98 56926.50 88888.00 2018-09-23 04:12:48.913 266 11442.03 87.09 56926.29 88888.00 2018-09-23 04:12:49.413 266 11442.02 87.14 56926.07 88888.00 2018-09-23 04:12:49.913 266 11441.96 87.26 56925.82 88888.00 2018-09-23 04:12:50.413 266 11442.02 87.34 56925.58 88888.00 2018-09-23 04:12:50.913 266 11442.01 87.35 56925.34 88888.00 2018-09-23 04:12:51.413 266 11441.98 87.36 56925.14 88888.00 2018-09-23 04:12:51.913 266 11442.09 87.42 56924.85 88888.00 2018-09-23 04:12:52.413 266 11442.05 87.46 56924.56 88888.00 2018-09-23 04:12:52.913 266 11442.02 87.51 56924.32 88888.00 2018-09-23 04:12:53.413 266 11442.11 87.56 56924.06 88888.00 2018-09-23 04:12:53.913 266 11442.11 87.56 56923.78 88888.00 2018-09-23 04:12:54.413 266 11442.06 87.66 56923.55 88888.00 2018-09-23 04:12:54.913 266 11442.17 87.70 56923.27 88888.00 2018-09-23 04:12:55.413 266 11442.12 87.74 56922.95 88888.00 2018-09-23 04:12:55.913 266 11442.10 87.82 56922.65 88888.00 2018-09-23 04:12:56.413 266 11442.15 87.92 56922.36 88888.00 2018-09-23 04:12:56.913 266 11442.15 87.96 56922.05 88888.00 2018-09-23 04:12:57.413 266 11442.13 87.98 56921.72 88888.00 2018-09-23 04:12:57.913 266 11442.12 88.07 56921.36 88888.00 2018-09-23 04:12:58.413 266 11442.13 88.15 56921.02 88888.00 2018-09-23 04:12:58.913 266 11442.12 88.12 56920.62 88888.00 2018-09-23 04:12:59.413 266 11442.18 88.14 56920.29 88888.00 2018-09-23 04:13:00.413 266 11442.02 88.17 56919.48 88888.00 2018-09-23 04:13:00.913 266 11442.03 88.18 56919.16 88888.00 2018-09-23 04:13:01.413 266 11441.97 88.15 56918.77 88888.00 2018-09-23 04:13:01.913 266 11441.98 88.18 56918.41 88888.00 2018-09-23 04:13:02.413 266 11441.94 88.14 56918.07 88888.00 2018-09-23 04:13:02.913 266 11441.81 88.24 56917.67 88888.00 2018-09-23 04:13:03.413 266 11441.76 88.32 56917.38 88888.00 2018-09-23 04:13:03.913 266 11441.74 88.35 56917.09 88888.00 2018-09-23 04:13:04.413 266 11441.63 88.35 56916.65 88888.00 2018-09-23 04:13:04.913 266 11441.54 88.37 56916.23 88888.00 2018-09-23 04:13:05.413 266 11441.50 88.32 56915.83 88888.00 2018-09-23 04:13:05.913 266 11441.40 88.29 56915.43 88888.00 2018-09-23 04:13:06.413 266 11441.28 88.32 56915.01 88888.00 2018-09-23 04:13:06.913 266 11441.23 88.25 56914.56 88888.00 2018-09-23 04:13:07.413 266 11441.06 88.19 56914.16 88888.00 2018-09-23 04:13:07.913 266 11440.98 88.24 56913.70 88888.00 2018-09-23 04:13:08.413 266 11440.90 88.18 56913.31 88888.00 2018-09-23 04:13:08.913 266 11440.72 88.11 56912.82 88888.00 2018-09-23 04:13:09.413 266 11440.62 88.08 56912.43 88888.00 2018-09-23 04:13:10.413 266 11440.43 88.08 56911.59 88888.00 2018-09-23 04:13:10.913 266 11440.29 88.02 56911.16 88888.00 2018-09-23 04:13:11.413 266 11440.27 87.91 56910.73 88888.00 2018-09-23 04:13:11.913 266 11440.08 87.85 56910.38 88888.00 2018-09-23 04:13:12.413 266 11439.86 87.85 56909.97 88888.00 2018-09-23 04:13:12.913 266 11439.76 87.82 56909.58 88888.00 2018-09-23 04:13:13.413 266 11439.61 87.74 56909.15 88888.00 2018-09-23 04:13:13.913 266 11439.49 87.71 56908.74 88888.00 2018-09-23 04:13:14.413 266 11439.35 87.67 56908.43 88888.00 2018-09-23 04:13:14.913 266 11439.14 87.64 56908.08 88888.00 2018-09-23 04:13:15.413 266 11439.03 87.64 56907.79 88888.00 2018-09-23 04:13:15.913 266 11438.88 87.58 56907.49 88888.00 2018-09-23 04:13:16.413 266 11438.69 87.53 56907.17 88888.00 2018-09-23 04:13:16.913 266 11438.54 87.53 56906.83 88888.00 2018-09-23 04:13:17.413 266 11438.43 87.47 56906.44 88888.00 2018-09-23 04:13:17.913 266 11438.28 87.43 56906.08 88888.00 2018-09-23 04:13:18.413 266 11438.10 87.44 56905.75 88888.00 2018-09-23 04:13:18.913 266 11438.01 87.48 56905.42 88888.00 2018-09-23 04:13:19.413 266 11437.81 87.42 56905.04 88888.00 2018-09-23 04:13:19.913 266 11437.59 87.42 56904.70 88888.00 2018-09-23 04:13:20.413 266 11437.49 87.36 56904.33 88888.00 2018-09-23 04:13:20.913 266 11437.39 87.27 56903.96 88888.00 2018-09-23 04:13:21.413 266 11437.29 87.29 56903.68 88888.00 2018-09-23 04:13:21.913 266 11437.15 87.26 56903.32 88888.00 2018-09-23 04:13:22.413 266 11436.92 87.26 56902.90 88888.00 2018-09-23 04:13:22.913 266 11436.78 87.30 56902.54 88888.00 2018-09-23 04:13:23.413 266 11436.70 87.19 56902.19 88888.00 2018-09-23 04:13:23.913 266 11436.49 87.10 56901.79 88888.00 2018-09-23 04:13:24.413 266 11436.32 87.05 56901.45 88888.00 2018-09-23 04:13:24.913 266 11436.21 86.95 56901.06 88888.00 2018-09-23 04:13:25.413 266 11436.07 86.92 56900.70 88888.00 2018-09-23 04:13:25.913 266 11435.92 86.91 56900.35 88888.00 2018-09-23 04:13:26.413 266 11435.77 86.87 56899.98 88888.00 2018-09-23 04:13:26.913 266 11435.57 86.79 56899.58 88888.00 2018-09-23 04:13:27.413 266 11435.46 86.76 56899.24 88888.00 2018-09-23 04:13:27.913 266 11435.23 86.74 56898.95 88888.00 2018-09-23 04:13:28.413 266 11435.03 86.71 56898.54 88888.00 2018-09-23 04:13:28.913 266 11434.94 86.59 56898.17 88888.00 2018-09-23 04:13:29.413 266 11434.78 86.59 56897.83 88888.00 2018-09-23 04:13:29.913 266 11434.60 86.58 56897.52 88888.00 2018-09-23 04:13:30.413 266 11434.51 86.53 56897.19 88888.00 2018-09-23 04:13:30.913 266 11434.33 86.46 56896.87 88888.00 2018-09-23 04:13:31.413 266 11434.11 86.47 56896.59 88888.00 2018-09-23 04:13:31.913 266 11433.97 86.47 56896.32 88888.00 2018-09-23 04:13:32.413 266 11433.77 86.46 56896.06 88888.00 2018-09-23 04:13:32.913 266 11433.48 86.34 56895.79 88888.00 2018-09-23 04:13:33.413 266 11433.34 86.28 56895.50 88888.00 2018-09-23 04:13:33.913 266 11433.11 86.25 56895.18 88888.00 2018-09-23 04:13:34.413 266 11432.86 86.21 56894.88 88888.00 2018-09-23 04:13:34.913 266 11432.61 86.14 56894.58 88888.00 2018-09-23 04:13:35.413 266 11432.38 86.05 56894.27 88888.00 2018-09-23 04:13:35.913 266 11432.10 86.00 56894.08 88888.00 2018-09-23 04:13:36.413 266 11431.93 85.99 56893.83 88888.00 2018-09-23 04:13:36.913 266 11431.69 85.89 56893.53 88888.00 2018-09-23 04:13:37.413 266 11431.39 85.77 56893.21 88888.00 2018-09-23 04:13:37.913 266 11431.18 85.73 56892.97 88888.00 2018-09-23 04:13:38.413 266 11430.87 85.70 56892.72 88888.00 2018-09-23 04:13:38.913 266 11430.59 85.69 56892.46 88888.00 2018-09-23 04:13:39.413 266 11430.42 85.62 56892.14 88888.00 2018-09-23 04:13:39.913 266 11430.14 85.57 56891.86 88888.00 2018-09-23 04:13:40.413 266 11429.82 85.56 56891.51 88888.00 2018-09-23 04:13:40.913 266 11429.59 85.60 56891.25 88888.00 2018-09-23 04:13:41.413 266 11429.27 85.60 56890.97 88888.00 2018-09-23 04:13:41.913 266 11429.01 85.65 56890.69 88888.00 2018-09-23 04:13:42.413 266 11428.78 85.69 56890.39 88888.00 2018-09-23 04:13:42.913 266 11428.47 85.67 56890.02 88888.00 2018-09-23 04:13:43.413 266 11428.13 85.70 56889.75 88888.00 2018-09-23 04:13:43.913 266 11427.90 85.69 56889.49 88888.00 2018-09-23 04:13:44.413 266 11427.53 85.70 56889.19 88888.00 2018-09-23 04:13:44.913 266 11427.18 85.80 56888.86 88888.00 2018-09-23 04:13:45.413 266 11426.97 85.80 56888.54 88888.00 2018-09-23 04:13:45.913 266 11426.59 85.79 56888.30 88888.00 2018-09-23 04:13:46.413 266 11426.25 85.86 56888.04 88888.00 2018-09-23 04:13:46.913 266 11425.96 85.89 56887.78 88888.00 2018-09-23 04:13:47.413 266 11425.56 85.94 56887.57 88888.00 2018-09-23 04:13:47.913 266 11425.29 86.01 56887.31 88888.00 2018-09-23 04:13:48.413 266 11425.00 86.08 56887.01 88888.00 2018-09-23 04:13:48.913 266 11424.61 86.13 56886.71 88888.00 2018-09-23 04:13:49.413 266 11424.33 86.20 56886.42 88888.00 2018-09-23 04:13:49.913 266 11424.05 86.26 56886.17 88888.00 2018-09-23 04:13:50.413 266 11423.62 86.33 56885.92 88888.00 2018-09-23 04:13:50.913 266 11423.26 86.39 56885.73 88888.00 2018-09-23 04:13:51.913 266 11422.49 86.60 56885.13 88888.00 2018-09-23 04:13:52.413 266 11422.15 86.71 56884.91 88888.00 2018-09-23 04:13:52.913 266 11421.77 86.80 56884.57 88888.00 2018-09-23 04:13:53.413 266 11421.34 86.93 56884.25 88888.00 2018-09-23 04:13:53.913 266 11420.91 87.08 56883.95 88888.00 2018-09-23 04:13:54.413 266 11420.49 87.17 56883.66 88888.00 2018-09-23 04:13:54.913 266 11420.03 87.23 56883.32 88888.00 2018-09-23 04:13:55.413 266 11419.58 87.40 56883.01 88888.00 2018-09-23 04:13:55.913 266 11419.15 87.56 56882.69 88888.00 2018-09-23 04:13:56.413 266 11418.64 87.68 56882.26 88888.00 2018-09-23 04:13:56.913 266 11418.22 87.76 56881.88 88888.00 2018-09-23 04:13:57.413 266 11417.76 87.85 56881.46 88888.00 2018-09-23 04:13:57.913 266 11417.20 87.96 56881.08 88888.00 2018-09-23 04:13:58.413 266 11416.74 88.05 56880.72 88888.00 2018-09-23 04:13:58.913 266 11416.27 88.10 56880.33 88888.00 2018-09-23 04:13:59.413 266 11415.76 88.18 56879.92 88888.00 2018-09-23 04:13:59.913 266 11415.26 88.29 56879.55 88888.00 2018-09-23 04:14:00.413 266 11414.77 88.39 56879.17 88888.00 2018-09-23 04:14:00.913 266 11414.23 88.48 56878.84 88888.00 2018-09-23 04:14:01.413 266 11413.71 88.52 56878.52 88888.00 2018-09-23 04:14:01.913 266 11413.21 88.57 56878.19 88888.00 2018-09-23 04:14:02.413 266 11412.73 88.62 56877.78 88888.00 2018-09-23 04:14:02.913 266 11412.22 88.70 56877.38 88888.00 2018-09-23 04:14:03.413 266 11411.72 88.75 56877.11 88888.00 2018-09-23 04:14:03.913 266 11411.24 88.76 56876.78 88888.00 2018-09-23 04:14:04.413 266 11410.77 88.80 56876.47 88888.00 2018-09-23 04:14:04.913 266 11410.27 88.79 56876.14 88888.00 2018-09-23 04:14:05.404 266 11409.66 88.83 56875.82 88888.00 2018-09-23 04:14:05.904 266 11409.17 88.91 56875.51 88888.00 2018-09-23 04:14:06.404 266 11408.66 88.91 56875.15 88888.00 2018-09-23 04:14:06.904 266 11408.12 88.87 56874.72 88888.00 2018-09-23 04:14:07.404 266 11407.71 88.85 56874.31 88888.00 2018-09-23 04:14:07.904 266 11407.14 88.83 56873.86 88888.00 2018-09-23 04:14:08.404 266 11406.62 88.80 56873.46 88888.00 2018-09-23 04:14:08.904 266 11406.17 88.72 56873.10 88888.00 2018-09-23 04:14:09.404 266 11405.66 88.68 56872.71 88888.00 2018-09-23 04:14:09.904 266 11405.14 88.65 56872.31 88888.00 2018-09-23 04:14:10.404 266 11404.70 88.59 56871.87 88888.00 2018-09-23 04:14:10.904 266 11404.23 88.50 56871.53 88888.00 2018-09-23 04:14:11.904 266 11403.39 88.39 56870.58 88888.00 2018-09-23 04:14:12.404 266 11402.96 88.29 56870.06 88888.00 2018-09-23 04:14:12.904 266 11402.50 88.21 56869.53 88888.00 2018-09-23 04:14:13.404 266 11402.16 88.11 56869.09 88888.00 2018-09-23 04:14:13.904 266 11401.66 88.00 56868.64 88888.00 2018-09-23 04:14:14.404 266 11401.17 87.88 56868.22 88888.00 2018-09-23 04:14:14.904 266 11400.77 87.80 56867.80 88888.00 2018-09-23 04:14:15.404 266 11400.31 87.67 56867.38 88888.00 2018-09-23 04:14:15.904 266 11399.86 87.58 56866.92 88888.00 2018-09-23 04:14:16.404 266 11399.48 87.42 56866.48 88888.00 2018-09-23 04:14:16.904 266 11399.07 87.32 56866.03 88888.00 2018-09-23 04:14:17.404 266 11398.65 87.21 56865.64 88888.00 2018-09-23 04:14:17.904 266 11398.20 87.06 56865.26 88888.00 2018-09-23 04:14:18.404 266 11397.68 86.91 56864.84 88888.00 2018-09-23 04:14:18.904 266 11397.22 86.76 56864.42 88888.00 2018-09-23 04:14:19.404 266 11396.80 86.62 56864.11 88888.00 2018-09-23 04:14:19.904 266 11396.33 86.42 56863.82 88888.00 2018-09-23 04:14:20.404 266 11395.87 86.32 56863.46 88888.00 2018-09-23 04:14:20.904 266 11395.45 86.20 56863.14 88888.00 2018-09-23 04:14:21.404 266 11394.93 86.04 56862.83 88888.00 2018-09-23 04:14:21.904 266 11394.48 85.90 56862.57 88888.00 2018-09-23 04:14:22.404 266 11394.07 85.70 56862.29 88888.00 2018-09-23 04:14:22.904 266 11393.59 85.52 56862.02 88888.00 2018-09-23 04:14:23.404 266 11393.12 85.38 56861.78 88888.00 2018-09-23 04:14:23.904 266 11392.76 85.17 56861.51 88888.00 2018-09-23 04:14:24.404 266 11392.25 85.01 56861.22 88888.00 2018-09-23 04:14:24.904 266 11391.71 84.82 56860.90 88888.00 2018-09-23 04:14:25.404 266 11391.29 84.64 56860.74 88888.00 2018-09-23 04:14:25.904 266 11390.77 84.45 56860.57 88888.00 2018-09-23 04:14:26.404 266 11390.38 84.29 56860.37 88888.00 2018-09-23 04:14:26.904 266 11389.94 84.11 56860.17 88888.00 2018-09-23 04:14:27.404 266 11389.47 83.93 56860.06 88888.00 2018-09-23 04:14:27.904 266 11389.09 83.79 56859.88 88888.00 2018-09-23 04:14:28.404 266 11388.72 83.54 56859.75 88888.00 2018-09-23 04:14:28.904 266 11388.30 83.36 56859.58 88888.00 2018-09-23 04:14:29.404 266 11387.92 83.20 56859.46 88888.00 2018-09-23 04:14:29.904 266 11387.49 82.99 56859.36 88888.00 2018-09-23 04:14:30.404 266 11387.09 82.79 56859.27 88888.00 2018-09-23 04:14:30.904 266 11386.79 82.58 56859.11 88888.00 2018-09-23 04:14:31.404 266 11386.49 82.36 56859.04 88888.00 2018-09-23 04:14:31.904 266 11386.09 82.12 56858.95 88888.00 2018-09-23 04:14:32.404 266 11385.83 81.95 56858.85 88888.00 2018-09-23 04:14:33.404 266 11385.17 81.54 56858.75 88888.00 2018-09-23 04:14:33.904 266 11384.98 81.27 56858.59 88888.00 2018-09-23 04:14:34.404 266 11384.68 80.98 56858.45 88888.00 2018-09-23 04:14:34.904 266 11384.34 80.74 56858.40 88888.00 2018-09-23 04:14:35.404 266 11384.10 80.49 56858.31 88888.00 2018-09-23 04:14:35.904 266 11383.87 80.16 56858.14 88888.00 2018-09-23 04:14:36.404 266 11383.59 79.89 56858.05 88888.00 2018-09-23 04:14:36.904 266 11383.39 79.61 56857.88 88888.00 2018-09-23 04:14:37.404 266 11383.16 79.30 56857.72 88888.00 2018-09-23 04:14:37.904 266 11382.95 78.99 56857.55 88888.00 2018-09-23 04:14:38.404 266 11382.81 78.69 56857.42 88888.00 2018-09-23 04:14:38.904 266 11382.53 78.32 56857.28 88888.00 2018-09-23 04:14:39.404 266 11382.33 78.01 56857.07 88888.00 2018-09-23 04:14:39.904 266 11382.21 77.69 56856.91 88888.00 2018-09-23 04:14:40.404 266 11382.00 77.36 56856.71 88888.00 2018-09-23 04:14:40.904 266 11381.80 77.13 56856.52 88888.00 2018-09-23 04:14:41.404 266 11381.69 76.74 56856.30 88888.00 2018-09-23 04:14:41.904 266 11381.57 76.32 56856.02 88888.00 2018-09-23 04:14:42.404 266 11381.41 75.98 56855.77 88888.00 2018-09-23 04:14:43.404 266 11381.10 75.21 56855.17 88888.00 2018-09-23 04:14:43.904 266 11380.94 74.82 56854.85 88888.00 2018-09-23 04:14:44.404 266 11380.89 74.40 56854.59 88888.00 2018-09-23 04:14:44.904 266 11380.73 73.99 56854.25 88888.00 2018-09-23 04:14:45.404 266 11380.60 73.65 56853.93 88888.00 2018-09-23 04:14:45.904 266 11380.54 73.24 56853.61 88888.00 2018-09-23 04:14:46.404 266 11380.44 72.75 56853.26 88888.00 2018-09-23 04:14:46.904 266 11380.31 72.36 56852.87 88888.00 2018-09-23 04:14:47.404 266 11380.28 71.88 56852.49 88888.00 2018-09-23 04:14:47.904 266 11380.21 71.40 56852.08 88888.00 2018-09-23 04:14:48.404 266 11380.14 70.91 56851.72 88888.00 2018-09-23 04:14:48.904 266 11380.14 70.42 56851.38 88888.00 2018-09-23 04:14:49.404 266 11380.00 69.93 56851.02 88888.00 2018-09-23 04:14:49.904 266 11379.96 69.43 56850.68 88888.00 2018-09-23 04:14:50.404 266 11379.92 68.89 56850.29 88888.00 2018-09-23 04:14:50.904 266 11379.89 68.39 56849.91 88888.00 2018-09-23 04:14:51.404 266 11379.81 67.91 56849.57 88888.00 2018-09-23 04:14:51.904 266 11379.79 67.42 56849.25 88888.00 2018-09-23 04:14:52.404 266 11379.71 66.87 56848.94 88888.00 2018-09-23 04:14:52.904 266 11379.65 66.34 56848.76 88888.00 2018-09-23 04:14:53.404 266 11379.64 65.76 56848.50 88888.00 2018-09-23 04:14:53.904 266 11379.57 65.25 56848.23 88888.00 2018-09-23 04:14:54.404 266 11379.42 64.76 56847.96 88888.00 2018-09-23 04:14:54.904 266 11379.47 64.20 56847.74 88888.00 2018-09-23 04:14:55.404 266 11379.41 63.67 56847.53 88888.00 2018-09-23 04:14:55.904 266 11379.37 63.17 56847.28 88888.00 2018-09-23 04:14:56.404 266 11379.40 62.53 56847.12 88888.00 2018-09-23 04:14:56.904 266 11379.34 61.93 56846.91 88888.00 2018-09-23 04:14:57.404 266 11379.30 61.45 56846.72 88888.00 2018-09-23 04:14:57.904 266 11379.30 60.91 56846.53 88888.00 2018-09-23 04:14:58.404 266 11379.26 60.27 56846.42 88888.00 2018-09-23 04:14:58.904 266 11379.22 59.66 56846.31 88888.00 2018-09-23 04:14:59.404 266 11379.23 59.12 56846.16 88888.00 2018-09-23 04:14:59.904 266 11379.17 58.52 56846.05 88888.00 2018-09-23 04:15:00.404 266 11379.16 57.92 56845.92 88888.00 2018-09-23 04:15:00.904 266 11379.20 57.29 56845.86 88888.00 2018-09-23 04:15:01.404 266 11379.16 56.71 56845.80 88888.00 2018-09-23 04:15:01.904 266 11379.13 56.08 56845.68 88888.00 2018-09-23 04:15:02.404 266 11379.13 55.44 56845.66 88888.00 2018-09-23 04:15:02.904 266 11379.08 54.82 56845.65 88888.00 2018-09-23 04:15:03.404 266 11379.08 54.27 56845.75 88888.00 2018-09-23 04:15:03.904 266 11379.10 53.68 56845.72 88888.00 2018-09-23 04:15:04.404 266 11379.06 53.02 56845.79 88888.00 2018-09-23 04:15:04.904 266 11379.08 52.38 56845.85 88888.00 2018-09-23 04:15:05.404 266 11379.14 51.70 56845.87 88888.00 2018-09-23 04:15:05.904 266 11379.10 51.15 56845.93 88888.00 2018-09-23 04:15:06.404 266 11379.08 50.59 56846.01 88888.00 2018-09-23 04:15:06.904 266 11379.06 49.89 56846.08 88888.00 2018-09-23 04:15:07.404 266 11378.99 49.23 56846.21 88888.00 2018-09-23 04:15:07.904 266 11379.02 48.59 56846.36 88888.00 2018-09-23 04:15:08.404 266 11379.07 47.91 56846.50 88888.00 2018-09-23 04:15:08.904 266 11379.05 47.27 56846.67 88888.00 2018-09-23 04:15:09.404 266 11379.10 46.64 56846.84 88888.00 2018-09-23 04:15:09.904 266 11379.13 46.01 56847.01 88888.00 2018-09-23 04:15:10.404 266 11379.13 45.40 56847.17 88888.00 2018-09-23 04:15:10.904 266 11379.23 44.78 56847.45 88888.00 2018-09-23 04:15:11.404 266 11379.33 44.14 56847.78 88888.00 2018-09-23 04:15:11.904 266 11379.35 43.58 56847.99 88888.00 2018-09-23 04:15:12.404 266 11379.42 42.95 56848.28 88888.00 2018-09-23 04:15:12.904 266 11379.52 42.29 56848.57 88888.00 2018-09-23 04:15:13.404 266 11379.58 41.64 56848.87 88888.00 2018-09-23 04:15:13.904 266 11379.69 41.01 56849.20 88888.00 2018-09-23 04:15:14.404 266 11379.76 40.42 56849.51 88888.00 2018-09-23 04:15:14.904 266 11379.82 39.81 56849.82 88888.00 2018-09-23 04:15:15.404 266 11379.96 39.23 56850.11 88888.00 2018-09-23 04:15:15.904 266 11380.04 38.57 56850.42 88888.00 2018-09-23 04:15:16.404 266 11380.12 37.98 56850.82 88888.00 2018-09-23 04:15:16.904 266 11380.33 37.42 56851.24 88888.00 2018-09-23 04:15:17.404 266 11380.44 36.86 56851.60 88888.00 2018-09-23 04:15:17.904 266 11380.58 36.34 56852.03 88888.00 2018-09-23 04:15:18.404 266 11380.75 35.79 56852.41 88888.00 2018-09-23 04:15:18.904 266 11380.84 35.16 56852.84 88888.00 2018-09-23 04:15:19.404 266 11380.97 34.57 56853.20 88888.00 2018-09-23 04:15:19.904 266 11381.18 34.04 56853.64 88888.00 2018-09-23 04:15:20.404 266 11381.29 33.49 56854.00 88888.00 2018-09-23 04:15:20.904 266 11381.50 33.00 56854.36 88888.00 2018-09-23 04:15:21.404 266 11381.73 32.46 56854.74 88888.00 2018-09-23 04:15:21.904 266 11381.92 31.92 56855.19 88888.00 2018-09-23 04:15:22.404 266 11382.07 31.43 56855.72 88888.00 2018-09-23 04:15:22.904 266 11382.35 30.90 56856.19 88888.00 2018-09-23 04:15:23.404 266 11382.57 30.35 56856.62 88888.00 2018-09-23 04:15:23.904 266 11382.77 29.84 56857.10 88888.00 2018-09-23 04:15:24.404 266 11383.08 29.31 56857.62 88888.00 2018-09-23 04:15:24.904 266 11383.33 28.79 56858.18 88888.00 2018-09-23 04:15:25.404 266 11383.55 28.36 56858.74 88888.00 2018-09-23 04:15:25.904 266 11383.84 27.90 56859.23 88888.00 2018-09-23 04:15:26.404 266 11384.03 27.42 56859.79 88888.00 2018-09-23 04:15:26.904 266 11384.24 26.98 56860.32 88888.00 2018-09-23 04:15:27.404 266 11384.54 26.49 56860.84 88888.00 2018-09-23 04:15:27.904 266 11384.80 25.97 56861.38 88888.00 2018-09-23 04:15:28.404 266 11385.10 25.52 56861.91 88888.00 2018-09-23 04:15:28.904 266 11385.44 25.10 56862.55 88888.00 2018-09-23 04:15:29.404 266 11385.74 24.68 56863.12 88888.00 2018-09-23 04:15:29.904 266 11386.05 24.28 56863.66 88888.00 2018-09-23 04:15:30.404 266 11386.42 23.85 56864.28 88888.00 2018-09-23 04:15:30.904 266 11386.72 23.43 56864.93 88888.00 2018-09-23 04:15:31.404 266 11387.04 23.07 56865.52 88888.00 2018-09-23 04:15:31.904 266 11387.41 22.67 56866.17 88888.00 2018-09-23 04:15:32.404 266 11387.79 22.30 56866.81 88888.00 2018-09-23 04:15:32.904 266 11388.17 21.93 56867.43 88888.00 2018-09-23 04:15:33.404 266 11388.60 21.64 56868.07 88888.00 2018-09-23 04:15:33.904 266 11388.93 21.21 56868.71 88888.00 2018-09-23 04:15:34.404 266 11389.29 20.86 56869.40 88888.00 2018-09-23 04:15:34.904 266 11389.78 20.57 56870.08 88888.00 2018-09-23 04:15:35.404 266 11390.18 20.27 56870.82 88888.00 2018-09-23 04:15:36.404 266 11391.19 19.68 56872.30 88888.00 2018-09-23 04:15:36.904 266 11391.58 19.40 56873.02 88888.00 2018-09-23 04:15:37.404 266 11392.06 19.10 56873.76 88888.00 2018-09-23 04:15:37.904 266 11392.57 18.83 56874.55 88888.00 2018-09-23 04:15:38.404 266 11393.03 18.56 56875.28 88888.00 2018-09-23 04:15:38.904 266 11393.48 18.38 56876.07 88888.00 2018-09-23 04:15:39.404 266 11394.09 18.17 56876.81 88888.00 2018-09-23 04:15:39.904 266 11394.52 17.88 56877.52 88888.00 2018-09-23 04:15:40.404 266 11395.05 17.64 56878.25 88888.00 2018-09-23 04:15:40.904 266 11395.69 17.41 56878.99 88888.00 2018-09-23 04:15:41.404 266 11396.21 17.21 56879.70 88888.00 2018-09-23 04:15:41.904 266 11396.71 17.03 56880.41 88888.00 2018-09-23 04:15:42.404 266 11397.29 16.74 56881.14 88888.00 2018-09-23 04:15:42.904 266 11397.82 16.52 56881.95 88888.00 2018-09-23 04:15:43.404 266 11398.41 16.39 56882.68 88888.00 2018-09-23 04:15:43.904 266 11399.07 16.17 56883.45 88888.00 2018-09-23 04:15:44.404 266 11399.64 15.93 56884.24 88888.00 2018-09-23 04:15:44.904 266 11400.22 15.83 56884.99 88888.00 2018-09-23 04:15:45.404 266 11400.85 15.63 56885.72 88888.00 2018-09-23 04:15:46.404 266 11401.99 15.29 56887.21 88888.00 2018-09-23 04:15:46.904 266 11402.66 15.13 56888.03 88888.00 2018-09-23 04:15:47.404 266 11403.20 14.97 56888.79 88888.00 2018-09-23 04:15:47.904 266 11403.87 14.87 56889.52 88888.00 2018-09-23 04:15:48.404 266 11404.59 14.70 56890.26 88888.00 2018-09-23 04:15:48.904 266 11405.16 14.54 56890.99 88888.00 2018-09-23 04:15:49.404 266 11405.77 14.36 56891.74 88888.00 2018-09-23 04:15:49.904 266 11406.47 14.24 56892.48 88888.00 2018-09-23 04:15:50.404 266 11407.07 14.07 56893.21 88888.00 2018-09-23 04:15:50.904 266 11407.78 13.97 56893.95 88888.00 2018-09-23 04:15:51.404 266 11408.49 13.82 56894.64 88888.00 2018-09-23 04:15:51.904 266 11409.08 13.68 56895.36 88888.00 2018-09-23 04:15:52.404 266 11409.74 13.63 56896.13 88888.00 2018-09-23 04:15:52.904 266 11410.44 13.54 56896.85 88888.00 2018-09-23 04:15:53.404 266 11411.05 13.42 56897.64 88888.00 2018-09-23 04:15:53.904 266 11411.81 13.34 56898.35 88888.00 2018-09-23 04:15:54.404 266 11412.55 13.25 56899.08 88888.00 2018-09-23 04:15:54.904 266 11413.21 13.14 56899.72 88888.00 2018-09-23 04:15:55.404 266 11413.91 13.07 56900.42 88888.00 2018-09-23 04:15:55.904 266 11414.61 12.94 56901.10 88888.00 2018-09-23 04:15:56.404 266 11415.32 12.83 56901.73 88888.00 2018-09-23 04:15:56.904 266 11416.00 12.73 56902.40 88888.00 2018-09-23 04:15:57.404 266 11416.75 12.65 56903.09 88888.00 2018-09-23 04:15:57.904 266 11417.46 12.54 56903.69 88888.00 2018-09-23 04:15:58.404 266 11418.20 12.49 56904.27 88888.00 2018-09-23 04:15:58.904 266 11418.94 12.37 56904.87 88888.00 2018-09-23 04:15:59.404 266 11419.60 12.24 56905.50 88888.00 2018-09-23 04:15:59.904 266 11420.38 12.11 56906.14 88888.00 2018-09-23 04:16:00.404 266 11421.14 11.99 56906.78 88888.00 2018-09-23 04:16:00.904 266 11421.76 11.97 56907.37 88888.00 2018-09-23 04:16:01.404 266 11422.53 11.93 56908.00 88888.00 2018-09-23 04:16:01.904 266 11423.32 11.82 56908.64 88888.00 2018-09-23 04:16:02.404 266 11423.95 11.72 56909.32 88888.00 2018-09-23 04:16:02.904 266 11424.69 11.65 56909.85 88888.00 2018-09-23 04:16:03.404 266 11425.45 11.50 56910.42 88888.00 2018-09-23 04:16:03.904 266 11426.17 11.38 56911.00 88888.00 2018-09-23 04:16:04.404 266 11426.86 11.34 56911.57 88888.00 2018-09-23 04:16:04.904 266 11427.57 11.27 56912.14 88888.00 2018-09-23 04:16:05.404 266 11428.25 11.18 56912.70 88888.00 2018-09-23 04:16:05.904 266 11428.98 11.10 56913.32 88888.00 2018-09-23 04:16:06.405 266 11429.68 11.02 56913.90 88888.00 2018-09-23 04:16:06.905 266 11430.37 10.96 56914.42 88888.00 2018-09-23 04:16:07.405 266 11431.13 10.91 56914.94 88888.00 2018-09-23 04:16:07.905 266 11431.86 10.87 56915.55 88888.00 2018-09-23 04:16:08.405 266 11432.51 10.77 56916.14 88888.00 2018-09-23 04:16:08.905 266 11433.20 10.66 56916.64 88888.00 2018-09-23 04:16:09.405 266 11433.88 10.60 56917.12 88888.00 2018-09-23 04:16:09.905 266 11434.46 10.54 56917.63 88888.00 2018-09-23 04:16:10.405 266 11435.20 10.47 56918.15 88888.00 2018-09-23 04:16:10.905 266 11435.91 10.45 56918.66 88888.00 2018-09-23 04:16:11.405 266 11436.49 10.47 56919.15 88888.00 2018-09-23 04:16:11.905 266 11437.19 10.53 56919.66 88888.00 2018-09-23 04:16:12.405 266 11437.92 10.45 56920.17 88888.00 2018-09-23 04:16:12.905 266 11438.55 10.40 56920.64 88888.00 2018-09-23 04:16:13.405 266 11439.25 10.40 56921.08 88888.00 2018-09-23 04:16:13.905 266 11439.90 10.36 56921.51 88888.00 2018-09-23 04:16:14.405 266 11440.55 10.38 56921.97 88888.00 2018-09-23 04:16:14.905 266 11441.27 10.41 56922.36 88888.00 2018-09-23 04:16:15.405 266 11441.87 10.38 56922.78 88888.00 2018-09-23 04:16:15.905 266 11442.44 10.40 56923.16 88888.00 2018-09-23 04:16:16.405 266 11443.16 10.41 56923.51 88888.00 2018-09-23 04:16:16.905 266 11443.79 10.42 56923.86 88888.00 2018-09-23 04:16:17.905 266 11445.04 10.53 56924.57 88888.00 2018-09-23 04:16:18.405 266 11445.63 10.53 56924.81 88888.00 2018-09-23 04:16:18.905 266 11446.16 10.49 56925.14 88888.00 2018-09-23 04:16:19.405 266 11446.82 10.62 56925.43 88888.00 2018-09-23 04:16:19.905 266 11447.37 10.69 56925.67 88888.00 2018-09-23 04:16:20.405 266 11447.88 10.76 56925.98 88888.00 2018-09-23 04:16:20.905 266 11448.52 10.79 56926.24 88888.00 2018-09-23 04:16:21.405 266 11449.08 10.76 56926.48 88888.00 2018-09-23 04:16:21.905 266 11449.58 10.83 56926.78 88888.00 2018-09-23 04:16:22.405 266 11450.08 11.00 56927.03 88888.00 2018-09-23 04:16:22.905 266 11450.56 11.03 56927.21 88888.00 2018-09-23 04:16:23.405 266 11451.07 11.10 56927.50 88888.00 2018-09-23 04:16:23.905 266 11451.63 11.23 56927.71 88888.00 2018-09-23 04:16:24.405 266 11452.09 11.34 56927.88 88888.00 2018-09-23 04:16:24.905 266 11452.52 11.42 56928.09 88888.00 2018-09-23 04:16:25.905 266 11453.48 11.64 56928.49 88888.00 2018-09-23 04:16:26.405 266 11453.83 11.77 56928.68 88888.00 2018-09-23 04:16:26.905 266 11454.28 11.89 56928.88 88888.00 2018-09-23 04:16:27.405 266 11454.70 12.00 56928.98 88888.00 2018-09-23 04:16:27.905 266 11455.08 12.19 56929.18 88888.00 2018-09-23 04:16:28.405 266 11455.42 12.38 56929.37 88888.00 2018-09-23 04:16:28.905 266 11455.80 12.52 56929.51 88888.00 2018-09-23 04:16:29.405 266 11456.13 12.66 56929.64 88888.00 2018-09-23 04:16:29.905 266 11456.56 12.78 56929.70 88888.00 2018-09-23 04:16:30.405 266 11456.91 12.86 56929.75 88888.00 2018-09-23 04:16:30.905 266 11457.17 13.08 56929.84 88888.00 2018-09-23 04:16:31.405 266 11457.60 13.28 56929.86 88888.00 2018-09-23 04:16:31.905 266 11457.90 13.45 56929.84 88888.00 2018-09-23 04:16:32.405 266 11458.17 13.49 56929.88 88888.00 2018-09-23 04:16:32.905 266 11458.53 13.62 56929.92 88888.00 2018-09-23 04:16:33.405 266 11458.87 13.79 56929.87 88888.00 2018-09-23 04:16:33.905 266 11459.19 13.86 56929.82 88888.00 2018-09-23 04:16:34.405 266 11459.54 13.95 56929.71 88888.00 2018-09-23 04:16:34.905 266 11459.78 14.07 56929.58 88888.00 2018-09-23 04:16:35.405 266 11460.06 14.13 56929.51 88888.00 2018-09-23 04:16:35.905 266 11460.41 14.24 56929.34 88888.00 2018-09-23 04:16:36.405 266 11460.74 14.34 56929.22 88888.00 2018-09-23 04:16:36.905 266 11461.01 14.37 56929.06 88888.00 2018-09-23 04:16:37.405 266 11461.34 14.41 56928.85 88888.00 2018-09-23 04:16:37.905 266 11461.58 14.49 56928.62 88888.00 2018-09-23 04:16:38.405 266 11461.79 14.57 56928.51 88888.00 2018-09-23 04:16:38.905 266 11462.14 14.70 56928.30 88888.00 2018-09-23 04:16:39.405 266 11462.38 14.71 56928.06 88888.00 2018-09-23 04:16:39.905 266 11462.59 14.82 56927.96 88888.00 2018-09-23 04:16:40.405 266 11462.87 14.94 56927.93 88888.00 2018-09-23 04:16:40.905 266 11463.09 15.03 56927.84 88888.00 2018-09-23 04:16:41.405 266 11463.34 15.08 56927.71 88888.00 2018-09-23 04:16:41.905 266 11463.56 15.09 56927.58 88888.00 2018-09-23 04:16:42.405 266 11463.70 15.13 56927.49 88888.00 2018-09-23 04:16:42.905 266 11463.87 15.19 56927.46 88888.00 2018-09-23 04:16:43.405 266 11464.15 15.29 56927.37 88888.00 2018-09-23 04:16:43.905 266 11464.32 15.37 56927.25 88888.00 2018-09-23 04:16:44.405 266 11464.47 15.39 56927.19 88888.00 2018-09-23 04:16:44.905 266 11464.70 15.40 56927.03 88888.00 2018-09-23 04:16:45.405 266 11464.89 15.44 56926.85 88888.00 2018-09-23 04:16:45.905 266 11465.10 15.46 56926.66 88888.00 2018-09-23 04:16:46.405 266 11465.31 15.46 56926.49 88888.00 2018-09-23 04:16:46.905 266 11465.50 15.46 56926.23 88888.00 2018-09-23 04:16:47.405 266 11465.64 15.52 56925.98 88888.00 2018-09-23 04:16:47.905 266 11465.85 15.55 56925.70 88888.00 2018-09-23 04:16:48.405 266 11466.03 15.52 56925.41 88888.00 2018-09-23 04:16:49.405 266 11466.49 15.57 56924.73 88888.00 2018-09-23 04:16:49.905 266 11466.58 15.56 56924.30 88888.00 2018-09-23 04:16:50.405 266 11466.73 15.60 56923.96 88888.00 2018-09-23 04:16:50.905 266 11466.99 15.56 56923.52 88888.00 2018-09-23 04:16:51.405 266 11467.17 15.55 56923.14 88888.00 2018-09-23 04:16:51.905 266 11467.37 15.58 56922.70 88888.00 2018-09-23 04:16:52.405 266 11467.56 15.55 56922.29 88888.00 2018-09-23 04:16:52.905 266 11467.75 15.45 56921.86 88888.00 2018-09-23 04:16:53.405 266 11467.94 15.49 56921.42 88888.00 2018-09-23 04:16:53.905 266 11468.19 15.46 56920.95 88888.00 2018-09-23 04:16:54.405 266 11468.36 15.42 56920.52 88888.00 2018-09-23 04:16:54.905 266 11468.54 15.36 56920.10 88888.00 2018-09-23 04:16:55.405 266 11468.78 15.30 56919.67 88888.00 2018-09-23 04:16:55.905 266 11468.90 15.23 56919.24 88888.00 2018-09-23 04:16:56.405 266 11469.08 15.22 56918.80 88888.00 2018-09-23 04:16:56.905 266 11469.28 15.17 56918.28 88888.00 2018-09-23 04:16:57.405 266 11469.39 15.06 56917.80 88888.00 2018-09-23 04:16:57.905 266 11469.57 14.99 56917.36 88888.00 2018-09-23 04:16:58.405 266 11469.70 14.90 56916.83 88888.00 2018-09-23 04:16:59.405 266 11469.90 14.77 56915.71 88888.00 2018-09-23 04:16:59.905 266 11470.12 14.72 56915.22 88888.00 2018-09-23 04:17:00.405 266 11470.20 14.65 56914.69 88888.00 2018-09-23 04:17:00.905 266 11470.39 14.60 56914.11 88888.00 2018-09-23 04:17:01.405 266 11470.54 14.49 56913.51 88888.00 2018-09-23 04:17:01.905 266 11470.57 14.31 56912.94 88888.00 2018-09-23 04:17:02.405 266 11470.68 14.21 56912.35 88888.00 2018-09-23 04:17:02.905 266 11470.86 14.03 56911.73 88888.00 2018-09-23 04:17:03.405 266 11470.93 13.86 56911.14 88888.00 2018-09-23 04:17:03.905 266 11471.04 13.67 56910.55 88888.00 2018-09-23 04:17:04.405 266 11471.16 13.61 56909.96 88888.00 2018-09-23 04:17:04.905 266 11471.25 13.48 56909.33 88888.00 2018-09-23 04:17:05.405 266 11471.32 13.36 56908.65 88888.00 2018-09-23 04:17:05.905 266 11471.44 13.27 56907.97 88888.00 2018-09-23 04:17:06.405 266 11471.55 13.17 56907.33 88888.00 2018-09-23 04:17:06.905 266 11471.66 13.05 56906.70 88888.00 2018-09-23 04:17:07.405 266 11471.83 12.98 56906.13 88888.00 2018-09-23 04:17:07.905 266 11471.79 12.84 56905.47 88888.00 2018-09-23 04:17:08.405 266 11471.89 12.71 56904.76 88888.00 2018-09-23 04:17:08.905 266 11472.00 12.54 56904.10 88888.00 2018-09-23 04:17:09.405 266 11472.01 12.43 56903.45 88888.00 2018-09-23 04:17:09.905 266 11472.11 12.36 56902.82 88888.00 2018-09-23 04:17:10.405 266 11472.18 12.24 56902.13 88888.00 2018-09-23 04:17:10.905 266 11472.13 12.09 56901.40 88888.00 2018-09-23 04:17:11.405 266 11472.22 11.97 56900.78 88888.00 2018-09-23 04:17:11.905 266 11472.34 11.86 56900.10 88888.00 2018-09-23 04:17:12.405 266 11472.34 11.75 56899.41 88888.00 2018-09-23 04:17:12.905 266 11472.45 11.57 56898.77 88888.00 2018-09-23 04:17:13.405 266 11472.53 11.43 56898.13 88888.00 2018-09-23 04:17:13.905 266 11472.49 11.28 56897.45 88888.00 2018-09-23 04:17:14.405 266 11472.61 11.14 56896.77 88888.00 2018-09-23 04:17:14.905 266 11472.63 11.00 56896.17 88888.00 2018-09-23 04:17:15.405 266 11472.60 10.87 56895.55 88888.00 2018-09-23 04:17:15.905 266 11472.66 10.75 56894.95 88888.00 2018-09-23 04:17:16.405 266 11472.73 10.62 56894.34 88888.00 2018-09-23 04:17:16.905 266 11472.77 10.47 56893.68 88888.00 2018-09-23 04:17:17.405 266 11472.84 10.36 56893.08 88888.00 2018-09-23 04:17:17.905 266 11472.87 10.19 56892.46 88888.00 2018-09-23 04:17:18.405 266 11472.75 10.06 56891.84 88888.00 2018-09-23 04:17:18.905 266 11472.83 10.00 56891.17 88888.00 2018-09-23 04:17:19.405 266 11472.86 9.89 56890.64 88888.00 2018-09-23 04:17:19.905 266 11472.79 9.77 56890.07 88888.00 2018-09-23 04:17:20.405 266 11472.88 9.71 56889.58 88888.00 2018-09-23 04:17:20.905 266 11472.94 9.65 56889.06 88888.00 2018-09-23 04:17:21.405 266 11472.87 9.57 56888.50 88888.00 2018-09-23 04:17:21.905 266 11472.93 9.51 56888.02 88888.00 2018-09-23 04:17:22.405 266 11472.98 9.45 56887.48 88888.00 2018-09-23 04:17:22.905 266 11472.94 9.37 56886.96 88888.00 2018-09-23 04:17:23.405 266 11472.97 9.28 56886.41 88888.00 2018-09-23 04:17:23.905 266 11472.96 9.18 56885.86 88888.00 2018-09-23 04:17:24.405 266 11472.94 9.10 56885.28 88888.00 2018-09-23 04:17:24.905 266 11472.95 9.03 56884.77 88888.00 2018-09-23 04:17:25.405 266 11472.91 8.89 56884.25 88888.00 2018-09-23 04:17:25.905 266 11472.87 8.72 56883.71 88888.00 2018-09-23 04:17:26.405 266 11472.84 8.64 56883.16 88888.00 2018-09-23 04:17:26.905 266 11472.83 8.51 56882.63 88888.00 2018-09-23 04:17:27.405 266 11472.77 8.41 56882.10 88888.00 2018-09-23 04:17:27.905 266 11472.79 8.34 56881.59 88888.00 2018-09-23 04:17:28.405 266 11472.70 8.18 56881.01 88888.00 2018-09-23 04:17:28.905 266 11472.62 8.09 56880.46 88888.00 2018-09-23 04:17:29.405 266 11472.61 7.94 56879.97 88888.00 2018-09-23 04:17:29.905 266 11472.54 7.76 56879.50 88888.00 2018-09-23 04:17:30.405 266 11472.48 7.64 56879.03 88888.00 2018-09-23 04:17:30.905 266 11472.53 7.50 56878.49 88888.00 2018-09-23 04:17:31.405 266 11472.43 7.35 56877.98 88888.00 2018-09-23 04:17:31.905 266 11472.35 7.26 56877.56 88888.00 2018-09-23 04:17:32.405 266 11472.41 7.12 56877.08 88888.00 2018-09-23 04:17:32.905 266 11472.26 6.98 56876.60 88888.00 2018-09-23 04:17:33.405 266 11472.14 6.86 56876.15 88888.00 2018-09-23 04:17:33.905 266 11472.18 6.79 56875.71 88888.00 2018-09-23 04:17:34.405 266 11472.07 6.65 56875.27 88888.00 2018-09-23 04:17:34.905 266 11471.96 6.52 56874.80 88888.00 2018-09-23 04:17:35.405 266 11471.91 6.40 56874.40 88888.00 2018-09-23 04:17:35.905 266 11471.78 6.24 56873.96 88888.00 2018-09-23 04:17:36.405 266 11471.68 6.12 56873.53 88888.00 2018-09-23 04:17:36.905 266 11471.66 6.00 56873.16 88888.00 2018-09-23 04:17:37.405 266 11471.55 5.90 56872.77 88888.00 2018-09-23 04:17:37.905 266 11471.44 5.76 56872.42 88888.00 2018-09-23 04:17:38.905 266 11471.31 5.52 56871.62 88888.00 2018-09-23 04:17:39.405 266 11471.18 5.39 56871.19 88888.00 2018-09-23 04:17:39.905 266 11471.16 5.26 56870.77 88888.00 2018-09-23 04:17:40.905 266 11470.93 5.01 56870.14 88888.00 2018-09-23 04:17:41.405 266 11470.89 4.90 56869.76 88888.00 2018-09-23 04:17:41.905 266 11470.76 4.77 56869.44 88888.00 2018-09-23 04:17:42.405 266 11470.61 4.69 56869.11 88888.00 2018-09-23 04:17:42.905 266 11470.61 4.56 56868.76 88888.00 2018-09-23 04:17:43.405 266 11470.54 4.36 56868.38 88888.00 2018-09-23 04:17:43.905 266 11470.43 4.27 56868.09 88888.00 2018-09-23 04:17:44.405 266 11470.40 4.16 56867.86 88888.00 2018-09-23 04:17:44.905 266 11470.29 4.06 56867.56 88888.00 2018-09-23 04:17:45.405 266 11470.16 3.97 56867.25 88888.00 2018-09-23 04:17:45.905 266 11470.12 3.90 56867.02 88888.00 2018-09-23 04:17:46.405 266 11469.95 3.80 56866.85 88888.00 2018-09-23 04:17:46.905 266 11469.84 3.75 56866.64 88888.00 2018-09-23 04:17:47.405 266 11469.79 3.68 56866.42 88888.00 2018-09-23 04:17:47.905 266 11469.67 3.58 56866.22 88888.00 2018-09-23 04:17:48.905 266 11469.64 3.47 56866.00 88888.00 2018-09-23 04:17:49.405 266 11469.43 3.43 56865.90 88888.00 2018-09-23 04:17:49.905 266 11469.43 3.45 56865.90 88888.00 2018-09-23 04:17:50.905 266 11469.27 3.31 56865.71 88888.00 2018-09-23 04:17:51.405 266 11469.25 3.24 56865.62 88888.00 2018-09-23 04:17:51.905 266 11469.16 3.18 56865.58 88888.00 2018-09-23 04:17:52.405 266 11469.07 3.14 56865.58 88888.00 2018-09-23 04:17:52.905 266 11469.04 2.86 56865.55 88888.00 2018-09-23 04:17:53.405 266 11469.02 2.91 56865.50 88888.00 2018-09-23 04:17:53.905 266 11468.91 2.94 56865.50 88888.00 2018-09-23 04:17:54.405 266 11468.86 2.90 56865.43 88888.00 2018-09-23 04:17:54.905 266 11468.87 2.81 56865.42 88888.00 2018-09-23 04:17:55.405 266 11468.78 2.68 56865.46 88888.00 2018-09-23 04:17:55.906 266 11468.78 2.63 56865.52 88888.00 2018-09-23 04:17:56.406 266 11468.71 2.45 56865.53 88888.00 2018-09-23 04:17:56.906 266 11468.60 2.40 56865.61 88888.00 2018-09-23 04:17:57.406 266 11468.58 2.37 56865.65 88888.00 2018-09-23 04:17:57.906 266 11468.60 2.25 56865.68 88888.00 2018-09-23 04:17:58.906 266 11468.37 2.05 56865.91 88888.00 2018-09-23 04:17:59.406 266 11468.29 2.08 56866.03 88888.00 2018-09-23 04:17:59.906 266 11468.19 1.86 56866.16 88888.00 2018-09-23 04:18:00.406 266 11468.16 1.88 56866.25 88888.00 2018-09-23 04:18:00.906 266 11468.15 1.62 56866.32 88888.00 2018-09-23 04:18:01.406 266 11468.09 1.74 56866.41 88888.00 2018-09-23 04:18:01.906 266 11468.02 1.52 56866.49 88888.00 2018-09-23 04:18:02.406 266 11468.07 1.40 56866.62 88888.00 2018-09-23 04:18:02.906 266 11468.01 1.42 56866.81 88888.00 2018-09-23 04:18:03.406 266 11467.97 1.04 56866.90 88888.00 2018-09-23 04:18:03.906 266 11468.00 0.83 56866.93 88888.00 2018-09-23 04:18:04.406 266 11467.94 1.13 56867.05 88888.00 2018-09-23 04:18:04.906 266 11467.94 1.08 56867.19 88888.00 2018-09-23 04:18:05.406 266 11468.01 0.67 56867.35 88888.00 2018-09-23 04:18:05.906 266 11467.96 0.35 56867.49 88888.00 2018-09-23 04:18:06.406 266 11468.03 0.14 56867.69 88888.00 2018-09-23 04:18:06.906 266 11468.04 -0.06 56867.83 88888.00 2018-09-23 04:18:07.406 266 11467.94 -0.20 56867.95 88888.00 2018-09-23 04:18:07.906 266 11467.89 -0.22 56868.14 88888.00 2018-09-23 04:18:08.406 266 11467.94 -0.18 56868.32 88888.00 2018-09-23 04:18:08.906 266 11467.91 -0.19 56868.50 88888.00 2018-09-23 04:18:09.406 266 11467.93 -0.33 56868.66 88888.00 2018-09-23 04:18:09.906 266 11467.89 -0.48 56868.86 88888.00 2018-09-23 04:18:10.406 266 11467.84 -0.40 56869.01 88888.00 2018-09-23 04:18:10.906 266 11467.87 -0.42 56869.18 88888.00 2018-09-23 04:18:11.406 266 11467.94 -0.68 56869.38 88888.00 2018-09-23 04:18:12.406 266 11467.97 -1.21 56869.66 88888.00 2018-09-23 04:18:12.906 266 11467.93 -1.13 56869.92 88888.00 2018-09-23 04:18:13.406 266 11467.87 -1.52 56870.12 88888.00 2018-09-23 04:18:13.906 266 11467.91 -1.56 56870.29 88888.00 2018-09-23 04:18:14.406 266 11467.91 -1.81 56870.43 88888.00 2018-09-23 04:18:14.906 266 11467.86 -1.92 56870.63 88888.00 2018-09-23 04:18:15.406 266 11467.89 -2.08 56870.88 88888.00 2018-09-23 04:18:15.906 266 11467.84 -2.16 56871.09 88888.00 2018-09-23 04:18:16.406 266 11467.74 -2.38 56871.36 88888.00 2018-09-23 04:18:16.906 266 11467.82 -2.44 56871.54 88888.00 2018-09-23 04:18:17.406 266 11467.81 -2.53 56871.80 88888.00 2018-09-23 04:18:17.906 266 11467.74 -2.67 56872.04 88888.00 2018-09-23 04:18:18.406 266 11467.79 -2.75 56872.30 88888.00 2018-09-23 04:18:18.906 266 11467.75 -2.84 56872.55 88888.00 2018-09-23 04:18:19.406 266 11467.68 -2.92 56872.74 88888.00 2018-09-23 04:18:19.906 266 11467.75 -3.04 56872.96 88888.00 2018-09-23 04:18:20.406 266 11467.74 -3.13 56873.22 88888.00 2018-09-23 04:18:20.906 266 11467.65 -3.18 56873.46 88888.00 2018-09-23 04:18:21.406 266 11467.67 -3.19 56873.78 88888.00 2018-09-23 04:18:21.906 266 11467.70 -3.26 56874.04 88888.00 2018-09-23 04:18:22.406 266 11467.62 -3.34 56874.30 88888.00 2018-09-23 04:18:22.906 266 11467.63 -3.35 56874.61 88888.00 2018-09-23 04:18:23.406 266 11467.61 -3.41 56874.86 88888.00 2018-09-23 04:18:23.906 266 11467.53 -3.49 56875.13 88888.00 2018-09-23 04:18:24.406 266 11467.55 -3.55 56875.41 88888.00 2018-09-23 04:18:24.906 266 11467.56 -3.65 56875.64 88888.00 2018-09-23 04:18:25.406 266 11467.54 -3.76 56875.88 88888.00 2018-09-23 04:18:25.906 266 11467.60 -3.82 56876.09 88888.00 2018-09-23 04:18:26.406 266 11467.47 -3.89 56876.37 88888.00 2018-09-23 04:18:26.906 266 11467.39 -3.94 56876.72 88888.00 2018-09-23 04:18:27.406 266 11467.38 -3.95 56877.05 88888.00 2018-09-23 04:18:27.906 266 11467.32 -3.96 56877.32 88888.00 2018-09-23 04:18:28.406 266 11467.28 -3.99 56877.63 88888.00 2018-09-23 04:18:28.906 266 11467.28 -4.06 56877.90 88888.00 2018-09-23 04:18:29.406 266 11467.24 -4.08 56878.19 88888.00 2018-09-23 04:18:29.906 266 11467.11 -4.01 56878.46 88888.00 2018-09-23 04:18:30.406 266 11467.13 -4.03 56878.74 88888.00 2018-09-23 04:18:30.906 266 11467.00 -4.10 56878.98 88888.00 2018-09-23 04:18:31.406 266 11466.94 -4.14 56879.23 88888.00 2018-09-23 04:18:31.906 266 11466.91 -4.22 56879.47 88888.00 2018-09-23 04:18:32.406 266 11466.83 -4.28 56879.81 88888.00 2018-09-23 04:18:32.906 266 11466.72 -4.27 56880.10 88888.00 2018-09-23 04:18:33.406 266 11466.65 -4.31 56880.42 88888.00 2018-09-23 04:18:33.906 266 11466.63 -4.28 56880.70 88888.00 2018-09-23 04:18:34.406 266 11466.50 -4.26 56881.03 88888.00 2018-09-23 04:18:34.906 266 11466.42 -4.23 56881.35 88888.00 2018-09-23 04:18:35.406 266 11466.30 -4.29 56881.69 88888.00 2018-09-23 04:18:35.906 266 11466.19 -4.27 56882.00 88888.00 2018-09-23 04:18:36.406 266 11466.20 -4.23 56882.34 88888.00 2018-09-23 04:18:36.906 266 11466.05 -4.23 56882.77 88888.00 2018-09-23 04:18:37.406 266 11465.86 -4.22 56883.11 88888.00 2018-09-23 04:18:37.906 266 11465.81 -4.20 56883.47 88888.00 2018-09-23 04:18:38.406 266 11465.75 -4.23 56883.77 88888.00 2018-09-23 04:18:38.906 266 11465.58 -4.21 56884.09 88888.00 2018-09-23 04:18:39.406 266 11465.60 -4.17 56884.44 88888.00 2018-09-23 04:18:39.906 266 11465.52 -4.13 56884.81 88888.00 2018-09-23 04:18:40.406 266 11465.45 -4.11 56885.19 88888.00 2018-09-23 04:18:40.906 266 11465.40 -4.09 56885.57 88888.00 2018-09-23 04:18:41.406 266 11465.34 -4.07 56885.87 88888.00 2018-09-23 04:18:41.906 266 11465.22 -4.04 56886.21 88888.00 2018-09-23 04:18:42.406 266 11465.19 -4.04 56886.60 88888.00 2018-09-23 04:18:42.906 266 11465.15 -3.99 56887.00 88888.00 2018-09-23 04:18:43.406 266 11465.03 -3.92 56887.34 88888.00 2018-09-23 04:18:43.906 266 11465.02 -3.82 56887.67 88888.00 2018-09-23 04:18:44.406 266 11464.95 -3.81 56888.03 88888.00 2018-09-23 04:18:44.906 266 11464.85 -3.79 56888.33 88888.00 2018-09-23 04:18:45.406 266 11464.88 -3.80 56888.61 88888.00 2018-09-23 04:18:45.906 266 11464.82 -3.80 56888.94 88888.00 2018-09-23 04:18:46.406 266 11464.76 -3.80 56889.26 88888.00 2018-09-23 04:18:46.906 266 11464.67 -3.81 56889.53 88888.00 2018-09-23 04:18:47.406 266 11464.51 -3.85 56889.88 88888.00 2018-09-23 04:18:47.906 266 11464.43 -3.83 56890.17 88888.00 2018-09-23 04:18:48.406 266 11464.43 -3.83 56890.42 88888.00 2018-09-23 04:18:48.906 266 11464.35 -3.89 56890.69 88888.00 2018-09-23 04:18:49.406 266 11464.28 -3.92 56890.97 88888.00 2018-09-23 04:18:49.906 266 11464.27 -3.88 56891.32 88888.00 2018-09-23 04:18:50.406 266 11464.16 -3.88 56891.58 88888.00 2018-09-23 04:18:50.906 266 11464.09 -3.92 56891.87 88888.00 2018-09-23 04:18:51.406 266 11464.19 -3.92 56892.18 88888.00 2018-09-23 04:18:51.906 266 11464.07 -3.93 56892.46 88888.00 2018-09-23 04:18:52.406 266 11464.01 -3.90 56892.79 88888.00 2018-09-23 04:18:52.906 266 11463.98 -3.89 56893.12 88888.00 2018-09-23 04:18:53.906 266 11463.79 -3.67 56893.76 88888.00 2018-09-23 04:18:54.406 266 11463.72 -3.63 56894.11 88888.00 2018-09-23 04:18:54.906 266 11463.63 -3.61 56894.50 88888.00 2018-09-23 04:18:55.406 266 11463.57 -3.55 56894.82 88888.00 2018-09-23 04:18:55.906 266 11463.53 -3.54 56895.11 88888.00 2018-09-23 04:18:56.406 266 11463.46 -3.53 56895.46 88888.00 2018-09-23 04:18:56.906 266 11463.36 -3.46 56895.82 88888.00 2018-09-23 04:18:57.406 266 11463.34 -3.41 56896.08 88888.00 2018-09-23 04:18:57.906 266 11463.22 -3.40 56896.33 88888.00 2018-09-23 04:18:58.406 266 11463.18 -3.38 56896.64 88888.00 2018-09-23 04:18:58.906 266 11463.20 -3.32 56896.95 88888.00 2018-09-23 04:18:59.406 266 11463.01 -3.35 56897.20 88888.00 2018-09-23 04:18:59.906 266 11462.93 -3.33 56897.54 88888.00 2018-09-23 04:19:00.406 266 11462.89 -3.32 56897.87 88888.00 2018-09-23 04:19:00.906 266 11462.80 -3.35 56898.15 88888.00 2018-09-23 04:19:01.906 266 11462.60 -3.32 56898.69 88888.00 2018-09-23 04:19:02.406 266 11462.51 -3.35 56898.93 88888.00 2018-09-23 04:19:02.906 266 11462.42 -3.39 56899.21 88888.00 2018-09-23 04:19:03.906 266 11462.34 -3.42 56899.73 88888.00 2018-09-23 04:19:04.406 266 11462.17 -3.41 56899.98 88888.00 2018-09-23 04:19:04.906 266 11462.10 -3.39 56900.27 88888.00 2018-09-23 04:19:05.406 266 11461.97 -3.40 56900.57 88888.00 2018-09-23 04:19:05.906 266 11461.88 -3.39 56900.88 88888.00 2018-09-23 04:19:06.406 266 11461.82 -3.39 56901.11 88888.00 2018-09-23 04:19:06.906 266 11461.68 -3.36 56901.40 88888.00 2018-09-23 04:19:07.406 266 11461.62 -3.40 56901.73 88888.00 2018-09-23 04:19:07.906 266 11461.58 -3.33 56901.98 88888.00 2018-09-23 04:19:08.406 266 11461.42 -3.31 56902.35 88888.00 2018-09-23 04:19:08.906 266 11461.33 -3.31 56902.65 88888.00 2018-09-23 04:19:09.406 266 11461.28 -3.28 56902.92 88888.00 2018-09-23 04:19:09.906 266 11461.09 -3.33 56903.24 88888.00 2018-09-23 04:19:10.406 266 11461.00 -3.27 56903.55 88888.00 2018-09-23 04:19:10.906 266 11460.94 -3.25 56903.90 88888.00 2018-09-23 04:19:11.906 266 11460.72 -3.13 56904.55 88888.00 2018-09-23 04:19:12.406 266 11460.67 -3.09 56904.84 88888.00 2018-09-23 04:19:12.906 266 11460.52 -3.12 56905.18 88888.00 2018-09-23 04:19:13.406 266 11460.45 -3.18 56905.61 88888.00 2018-09-23 04:19:13.906 266 11460.37 -3.14 56906.01 88888.00 2018-09-23 04:19:14.406 266 11460.18 -3.01 56906.39 88888.00 2018-09-23 04:19:14.906 266 11460.13 -2.90 56906.72 88888.00 2018-09-23 04:19:15.406 266 11460.09 -2.85 56907.10 88888.00 2018-09-23 04:19:15.906 266 11459.98 -2.79 56907.52 88888.00 2018-09-23 04:19:16.406 266 11459.98 -2.71 56907.92 88888.00 2018-09-23 04:19:16.906 266 11459.95 -2.63 56908.31 88888.00 2018-09-23 04:19:17.406 266 11459.89 -2.53 56908.70 88888.00 2018-09-23 04:19:17.906 266 11459.85 -2.46 56909.10 88888.00 2018-09-23 04:19:18.406 266 11459.85 -2.37 56909.52 88888.00 2018-09-23 04:19:18.906 266 11459.76 -2.37 56909.93 88888.00 2018-09-23 04:19:19.406 266 11459.76 -2.24 56910.30 88888.00 2018-09-23 04:19:19.906 266 11459.74 -2.20 56910.71 88888.00 2018-09-23 04:19:20.406 266 11459.73 -2.18 56911.10 88888.00 2018-09-23 04:19:20.906 266 11459.75 -2.06 56911.51 88888.00 2018-09-23 04:19:21.406 266 11459.76 -2.13 56911.84 88888.00 2018-09-23 04:19:21.906 266 11459.69 -2.00 56912.17 88888.00 2018-09-23 04:19:22.406 266 11459.71 -2.04 56912.57 88888.00 2018-09-23 04:19:22.906 266 11459.70 -1.90 56912.96 88888.00 2018-09-23 04:19:23.406 266 11459.71 -1.95 56913.34 88888.00 2018-09-23 04:19:23.906 266 11459.69 -1.71 56913.70 88888.00 2018-09-23 04:19:24.406 266 11459.73 -1.81 56914.07 88888.00 2018-09-23 04:19:25.406 266 11459.74 -1.55 56914.69 88888.00 2018-09-23 04:19:25.906 266 11459.75 -1.58 56915.05 88888.00 2018-09-23 04:19:26.406 266 11459.78 -1.29 56915.43 88888.00 2018-09-23 04:19:26.906 266 11459.89 -1.38 56915.76 88888.00 2018-09-23 04:19:27.406 266 11459.87 -1.36 56916.09 88888.00 2018-09-23 04:19:27.906 266 11459.80 -1.08 56916.38 88888.00 2018-09-23 04:19:28.406 266 11459.94 -1.23 56916.68 88888.00 2018-09-23 04:19:28.906 266 11460.01 -1.25 56917.02 88888.00 2018-09-23 04:19:29.406 266 11459.99 -0.95 56917.30 88888.00 2018-09-23 04:19:29.906 266 11460.08 -0.83 56917.66 88888.00 2018-09-23 04:19:30.406 266 11460.10 -1.10 56917.98 88888.00 2018-09-23 04:19:30.906 266 11460.11 -1.01 56918.31 88888.00 2018-09-23 04:19:31.406 266 11460.19 -0.68 56918.57 88888.00 2018-09-23 04:19:31.906 266 11460.27 -0.54 56918.89 88888.00 2018-09-23 04:19:32.406 266 11460.37 -0.50 56919.22 88888.00 2018-09-23 04:19:32.906 266 11460.47 -0.70 56919.49 88888.00 2018-09-23 04:19:33.406 266 11460.46 -0.75 56919.79 88888.00 2018-09-23 04:19:33.906 266 11460.46 -0.50 56920.07 88888.00 2018-09-23 04:19:34.406 266 11460.57 -0.43 56920.37 88888.00 2018-09-23 04:19:34.906 266 11460.59 -0.19 56920.66 88888.00 2018-09-23 04:19:35.406 266 11460.66 -0.06 56920.94 88888.00 2018-09-23 04:19:35.906 266 11460.79 0.02 56921.23 88888.00 2018-09-23 04:19:36.406 266 11460.79 0.01 56921.49 88888.00 2018-09-23 04:19:36.906 266 11460.81 0.00 56921.78 88888.00 2018-09-23 04:19:37.406 266 11460.84 0.02 56922.09 88888.00 2018-09-23 04:19:37.906 266 11460.82 0.00 56922.35 88888.00 2018-09-23 04:19:38.406 266 11460.84 0.05 56922.63 88888.00 2018-09-23 04:19:38.906 266 11460.89 0.06 56922.88 88888.00 2018-09-23 04:19:39.406 266 11460.81 0.08 56923.15 88888.00 2018-09-23 04:19:39.906 266 11460.87 0.09 56923.44 88888.00 2018-09-23 04:19:40.406 266 11461.00 0.09 56923.65 88888.00 2018-09-23 04:19:40.906 266 11460.96 0.11 56923.84 88888.00 2018-09-23 04:19:41.406 266 11460.93 0.21 56924.05 88888.00 2018-09-23 04:19:41.906 266 11460.93 0.25 56924.27 88888.00 2018-09-23 04:19:42.406 266 11460.84 0.19 56924.48 88888.00 2018-09-23 04:19:42.906 266 11460.88 0.12 56924.67 88888.00 2018-09-23 04:19:43.406 266 11460.92 0.07 56924.87 88888.00 2018-09-23 04:19:43.906 266 11460.88 0.04 56925.08 88888.00 2018-09-23 04:19:44.406 266 11460.98 0.06 56925.32 88888.00 2018-09-23 04:19:44.906 266 11461.05 0.05 56925.53 88888.00 2018-09-23 04:19:45.407 266 11461.03 0.06 56925.72 88888.00 2018-09-23 04:19:45.907 266 11461.08 0.12 56926.01 88888.00 2018-09-23 04:19:46.407 266 11461.14 0.15 56926.23 88888.00 2018-09-23 04:19:46.907 266 11461.09 0.26 56926.52 88888.00 2018-09-23 04:19:47.407 266 11461.16 0.66 56926.80 88888.00 2018-09-23 04:19:47.907 266 11461.23 0.97 56926.98 88888.00 2018-09-23 04:19:48.407 266 11461.22 0.90 56927.31 88888.00 2018-09-23 04:19:48.907 266 11461.36 0.70 56927.61 88888.00 2018-09-23 04:19:49.407 266 11461.41 0.68 56927.87 88888.00 2018-09-23 04:19:49.907 266 11461.29 1.15 56928.15 88888.00 2018-09-23 04:19:50.407 266 11461.31 1.28 56928.39 88888.00 2018-09-23 04:19:50.907 266 11461.44 1.04 56928.70 88888.00 2018-09-23 04:19:51.407 266 11461.50 1.30 56928.93 88888.00 2018-09-23 04:19:51.907 266 11461.54 1.50 56929.26 88888.00 2018-09-23 04:19:52.407 266 11461.58 1.36 56929.58 88888.00 2018-09-23 04:19:52.907 266 11461.59 1.64 56929.86 88888.00 2018-09-23 04:19:53.407 266 11461.59 1.51 56930.06 88888.00 2018-09-23 04:19:53.907 266 11461.62 1.63 56930.38 88888.00 2018-09-23 04:19:54.407 266 11461.63 1.78 56930.73 88888.00 2018-09-23 04:19:54.907 266 11461.72 1.81 56931.05 88888.00 2018-09-23 04:19:55.407 266 11461.80 1.95 56931.34 88888.00 2018-09-23 04:19:55.907 266 11461.79 2.00 56931.59 88888.00 2018-09-23 04:19:56.407 266 11461.86 2.10 56931.92 88888.00 2018-09-23 04:19:56.907 266 11461.85 2.16 56932.21 88888.00 2018-09-23 04:19:57.407 266 11461.79 2.23 56932.52 88888.00 2018-09-23 04:19:57.907 266 11461.88 2.39 56932.77 88888.00 2018-09-23 04:19:58.407 266 11461.90 2.34 56933.02 88888.00 2018-09-23 04:19:58.907 266 11461.83 2.42 56933.36 88888.00 2018-09-23 04:19:59.407 266 11461.88 2.54 56933.62 88888.00 2018-09-23 04:19:59.907 266 11461.91 2.59 56933.87 88888.00 2018-09-23 04:20:00.407 266 11461.88 2.66 56934.09 88888.00 2018-09-23 04:20:00.907 266 11461.96 2.78 56934.31 88888.00 2018-09-23 04:20:01.407 266 11461.97 2.85 56934.57 88888.00 2018-09-23 04:20:01.907 266 11461.96 2.93 56934.88 88888.00 2018-09-23 04:20:02.407 266 11462.06 3.05 56935.15 88888.00 2018-09-23 04:20:02.907 266 11461.98 3.06 56935.41 88888.00 2018-09-23 04:20:03.407 266 11461.99 3.14 56935.72 88888.00 2018-09-23 04:20:03.907 266 11462.11 3.19 56935.98 88888.00 2018-09-23 04:20:04.407 266 11462.07 3.24 56936.28 88888.00 2018-09-23 04:20:04.907 266 11461.99 3.36 56936.57 88888.00 2018-09-23 04:20:05.407 266 11462.02 3.49 56936.88 88888.00 2018-09-23 04:20:05.907 266 11462.02 3.58 56937.16 88888.00 2018-09-23 04:20:06.407 266 11461.97 3.70 56937.45 88888.00 2018-09-23 04:20:06.907 266 11461.98 3.80 56937.71 88888.00 2018-09-23 04:20:07.407 266 11461.92 3.86 56938.03 88888.00 2018-09-23 04:20:07.907 266 11461.86 3.99 56938.42 88888.00 2018-09-23 04:20:08.407 266 11461.86 4.11 56938.70 88888.00 2018-09-23 04:20:08.907 266 11461.80 4.19 56938.98 88888.00 2018-09-23 04:20:09.407 266 11461.80 4.29 56939.31 88888.00 2018-09-23 04:20:09.907 266 11461.88 4.38 56939.63 88888.00 2018-09-23 04:20:10.407 266 11461.80 4.49 56939.91 88888.00 2018-09-23 04:20:10.907 266 11461.78 4.64 56940.22 88888.00 2018-09-23 04:20:11.407 266 11461.85 4.77 56940.49 88888.00 2018-09-23 04:20:11.907 266 11461.79 4.83 56940.73 88888.00 2018-09-23 04:20:12.407 266 11461.84 5.01 56941.00 88888.00 2018-09-23 04:20:12.907 266 11461.84 5.12 56941.36 88888.00 2018-09-23 04:20:13.407 266 11461.71 5.22 56941.69 88888.00 2018-09-23 04:20:13.907 266 11461.69 5.35 56941.96 88888.00 2018-09-23 04:20:14.407 266 11461.75 5.45 56942.25 88888.00 2018-09-23 04:20:14.907 266 11461.69 5.55 56942.58 88888.00 2018-09-23 04:20:15.407 266 11461.62 5.70 56942.91 88888.00 2018-09-23 04:20:15.907 266 11461.58 5.79 56943.24 88888.00 2018-09-23 04:20:16.407 266 11461.47 5.84 56943.48 88888.00 2018-09-23 04:20:16.907 266 11461.49 5.96 56943.82 88888.00 2018-09-23 04:20:17.407 266 11461.54 6.10 56944.14 88888.00 2018-09-23 04:20:17.907 266 11461.35 6.14 56944.49 88888.00 2018-09-23 04:20:18.407 266 11461.33 6.24 56944.69 88888.00 2018-09-23 04:20:18.907 266 11461.41 6.37 56944.97 88888.00 2018-09-23 04:20:19.407 266 11461.30 6.47 56945.23 88888.00 2018-09-23 04:20:19.907 266 11461.19 6.59 56945.47 88888.00 2018-09-23 04:20:20.407 266 11461.20 6.67 56945.75 88888.00 2018-09-23 04:20:20.907 266 11461.10 6.75 56946.04 88888.00 2018-09-23 04:20:21.407 266 11461.06 6.82 56946.20 88888.00 2018-09-23 04:20:21.907 266 11461.01 6.89 56946.48 88888.00 2018-09-23 04:20:22.407 266 11460.91 6.91 56946.77 88888.00 2018-09-23 04:20:22.907 266 11460.95 6.99 56947.02 88888.00 2018-09-23 04:20:23.407 266 11460.91 7.10 56947.20 88888.00 2018-09-23 04:20:23.907 266 11460.80 7.19 56947.32 88888.00 2018-09-23 04:20:24.407 266 11460.80 7.28 56947.48 88888.00 2018-09-23 04:20:24.907 266 11460.86 7.33 56947.70 88888.00 2018-09-23 04:20:25.407 266 11460.82 7.46 56947.90 88888.00 2018-09-23 04:20:25.907 266 11460.84 7.53 56948.06 88888.00 2018-09-23 04:20:26.407 266 11460.80 7.57 56948.24 88888.00 2018-09-23 04:20:26.907 266 11460.71 7.68 56948.41 88888.00 2018-09-23 04:20:27.407 266 11460.72 7.74 56948.60 88888.00 2018-09-23 04:20:27.907 266 11460.77 7.70 56948.69 88888.00 2018-09-23 04:20:28.407 266 11460.66 7.71 56948.84 88888.00 2018-09-23 04:20:28.907 266 11460.63 7.77 56948.97 88888.00 2018-09-23 04:20:29.407 266 11460.59 7.81 56949.12 88888.00 2018-09-23 04:20:29.907 266 11460.46 7.87 56949.33 88888.00 2018-09-23 04:20:30.407 266 11460.49 7.85 56949.46 88888.00 2018-09-23 04:20:30.907 266 11460.45 7.84 56949.63 88888.00 2018-09-23 04:20:31.407 266 11460.34 7.90 56949.84 88888.00 2018-09-23 04:20:31.907 266 11460.29 7.96 56949.99 88888.00 2018-09-23 04:20:32.407 266 11460.27 7.92 56950.04 88888.00 2018-09-23 04:20:32.907 266 11460.15 7.98 56950.17 88888.00 2018-09-23 04:20:33.407 266 11460.09 8.00 56950.28 88888.00 2018-09-23 04:20:33.907 266 11460.04 7.96 56950.46 88888.00 2018-09-23 04:20:34.407 266 11459.85 8.00 56950.73 88888.00 2018-09-23 04:20:34.907 266 11459.76 8.04 56950.89 88888.00 2018-09-23 04:20:35.407 266 11459.61 8.11 56950.91 88888.00 2018-09-23 04:20:35.907 266 11459.45 8.11 56951.04 88888.00 2018-09-23 04:20:36.407 266 11459.38 8.15 56951.14 88888.00 2018-09-23 04:20:36.907 266 11459.24 8.12 56951.39 88888.00 2018-09-23 04:20:37.407 266 11459.08 8.04 56951.57 88888.00 2018-09-23 04:20:37.907 266 11459.00 8.16 56951.64 88888.00 2018-09-23 04:20:38.407 266 11458.94 8.19 56951.68 88888.00 2018-09-23 04:20:38.907 266 11458.77 8.17 56951.85 88888.00 2018-09-23 04:20:39.407 266 11458.63 8.16 56952.00 88888.00 2018-09-23 04:20:39.907 266 11458.58 8.18 56952.26 88888.00 2018-09-23 04:20:40.407 266 11458.39 8.10 56952.29 88888.00 2018-09-23 04:20:40.907 266 11458.25 8.10 56952.40 88888.00 2018-09-23 04:20:41.407 266 11458.09 8.00 56952.46 88888.00 2018-09-23 04:20:41.907 266 11457.88 8.01 56952.60 88888.00 2018-09-23 04:20:42.407 266 11457.81 8.03 56952.91 88888.00 2018-09-23 04:20:42.907 266 11457.66 8.01 56953.11 88888.00 2018-09-23 04:20:43.407 266 11457.45 7.97 56953.24 88888.00 2018-09-23 04:20:43.907 266 11457.30 7.97 56953.33 88888.00 2018-09-23 04:20:44.407 266 11457.12 7.97 56953.54 88888.00 2018-09-23 04:20:44.907 266 11456.92 7.97 56953.76 88888.00 2018-09-23 04:20:45.407 266 11456.78 7.98 56953.96 88888.00 2018-09-23 04:20:45.907 266 11456.63 7.98 56954.06 88888.00 2018-09-23 04:20:46.407 266 11456.43 8.03 56954.21 88888.00 2018-09-23 04:20:46.907 266 11456.31 7.98 56954.34 88888.00 2018-09-23 04:20:47.407 266 11456.14 7.95 56954.66 88888.00 2018-09-23 04:20:48.407 266 11455.88 8.03 56954.99 88888.00 2018-09-23 04:20:48.907 266 11455.70 8.04 56955.09 88888.00 2018-09-23 04:20:49.407 266 11455.56 8.07 56955.35 88888.00 2018-09-23 04:20:49.907 266 11455.44 8.07 56955.60 88888.00 2018-09-23 04:20:50.407 266 11455.31 8.09 56955.81 88888.00 2018-09-23 04:20:50.907 266 11455.03 7.98 56956.05 88888.00 2018-09-23 04:20:51.407 266 11454.88 7.96 56956.13 88888.00 2018-09-23 04:20:51.907 266 11454.70 8.02 56956.40 88888.00 2018-09-23 04:20:52.407 266 11454.49 8.03 56956.71 88888.00 2018-09-23 04:20:52.907 266 11454.39 8.05 56956.97 88888.00 2018-09-23 04:20:53.407 266 11454.25 8.07 56957.12 88888.00 2018-09-23 04:20:53.907 266 11454.04 8.11 56957.48 88888.00 2018-09-23 04:20:54.407 266 11453.93 8.12 56957.80 88888.00 2018-09-23 04:20:54.907 266 11453.71 8.19 56957.91 88888.00 2018-09-23 04:20:55.407 266 11453.55 8.21 56958.14 88888.00 2018-09-23 04:20:55.907 266 11453.46 8.22 56958.51 88888.00 2018-09-23 04:20:56.407 266 11453.34 8.28 56958.65 88888.00 2018-09-23 04:20:56.907 266 11453.18 8.28 56958.87 88888.00 2018-09-23 04:20:57.407 266 11453.08 8.25 56959.15 88888.00 2018-09-23 04:20:57.907 266 11452.93 8.24 56959.38 88888.00 2018-09-23 04:20:58.407 266 11452.71 8.30 56959.59 88888.00 2018-09-23 04:20:58.907 266 11452.61 8.34 56959.79 88888.00 2018-09-23 04:20:59.407 266 11452.54 8.36 56960.10 88888.00 2018-09-23 04:20:59.907 266 11452.41 8.37 56960.32 88888.00 2018-09-23 04:21:00.407 266 11452.34 8.31 56960.55 88888.00 2018-09-23 04:21:00.907 266 11452.23 8.37 56960.76 88888.00 2018-09-23 04:21:01.407 266 11452.09 8.39 56961.08 88888.00 2018-09-23 04:21:01.907 266 11452.02 8.44 56961.37 88888.00 2018-09-23 04:21:02.407 266 11451.97 8.55 56961.71 88888.00 2018-09-23 04:21:02.907 266 11451.86 8.59 56962.03 88888.00 2018-09-23 04:21:03.407 266 11451.79 8.64 56962.36 88888.00 2018-09-23 04:21:03.907 266 11451.70 8.68 56962.60 88888.00 2018-09-23 04:21:04.407 266 11451.57 8.75 56962.88 88888.00 2018-09-23 04:21:04.907 266 11451.58 8.79 56963.17 88888.00 2018-09-23 04:21:05.407 266 11451.47 8.77 56963.38 88888.00 2018-09-23 04:21:05.907 266 11451.40 8.84 56963.64 88888.00 2018-09-23 04:21:06.407 266 11451.35 8.96 56963.85 88888.00 2018-09-23 04:21:06.907 266 11451.21 8.98 56964.14 88888.00 2018-09-23 04:21:07.407 266 11451.11 9.04 56964.17 88888.00 2018-09-23 04:21:07.907 266 11451.20 9.05 56964.46 88888.00 2018-09-23 04:21:08.407 266 11451.06 9.10 56964.68 88888.00 2018-09-23 04:21:08.907 266 11450.99 9.14 56965.13 88888.00 2018-09-23 04:21:09.407 266 11450.94 9.21 56965.29 88888.00 2018-09-23 04:21:09.907 266 11450.88 9.23 56965.51 88888.00 2018-09-23 04:21:10.407 266 11450.85 9.31 56965.70 88888.00 2018-09-23 04:21:10.907 266 11450.92 9.43 56965.95 88888.00 2018-09-23 04:21:11.407 266 11450.86 9.46 56966.29 88888.00 2018-09-23 04:21:11.907 266 11450.74 9.45 56966.32 88888.00 2018-09-23 04:21:12.407 266 11450.82 9.45 56966.48 88888.00 2018-09-23 04:21:12.907 266 11450.87 9.52 56966.77 88888.00 2018-09-23 04:21:13.407 266 11450.79 9.61 56966.98 88888.00 2018-09-23 04:21:13.907 266 11450.84 9.73 56967.06 88888.00 2018-09-23 04:21:14.407 266 11450.85 9.79 56967.07 88888.00 2018-09-23 04:21:14.907 266 11450.88 9.85 56967.39 88888.00 2018-09-23 04:21:15.407 266 11450.93 9.81 56967.67 88888.00 2018-09-23 04:21:15.907 266 11450.84 9.82 56967.88 88888.00 2018-09-23 04:21:16.407 266 11450.80 9.94 56967.92 88888.00 2018-09-23 04:21:16.907 266 11450.85 9.99 56967.87 88888.00 2018-09-23 04:21:17.407 266 11450.90 9.96 56967.92 88888.00 2018-09-23 04:21:17.907 266 11450.94 10.02 56967.93 88888.00 2018-09-23 04:21:18.407 266 11451.07 10.09 56968.09 88888.00 2018-09-23 04:21:18.907 266 11451.08 10.12 56968.19 88888.00 2018-09-23 04:21:19.407 266 11451.09 10.13 56968.31 88888.00 2018-09-23 04:21:19.907 266 11451.14 10.18 56968.47 88888.00 2018-09-23 04:21:20.407 266 11451.14 10.19 56968.70 88888.00 2018-09-23 04:21:20.907 266 11451.18 10.28 56968.84 88888.00 2018-09-23 04:21:21.407 266 11451.18 10.36 56968.97 88888.00 2018-09-23 04:21:21.907 266 11451.07 10.41 56969.08 88888.00 2018-09-23 04:21:22.407 266 11450.98 10.52 56969.34 88888.00 2018-09-23 04:21:22.907 266 11451.08 10.54 56969.67 88888.00 2018-09-23 04:21:23.407 266 11451.11 10.60 56969.92 88888.00 2018-09-23 04:21:23.907 266 11451.05 10.70 56970.07 88888.00 2018-09-23 04:21:24.407 266 11451.04 10.74 56970.12 88888.00 2018-09-23 04:21:24.907 266 11450.90 10.76 56970.20 88888.00 2018-09-23 04:21:25.407 266 11450.91 10.83 56970.66 88888.00 2018-09-23 04:21:25.907 266 11450.95 10.90 56970.81 88888.00 2018-09-23 04:21:26.407 266 11450.91 10.90 56970.90 88888.00 2018-09-23 04:21:26.907 266 11450.84 11.00 56971.08 88888.00 2018-09-23 04:21:27.407 266 11450.86 11.09 56971.32 88888.00 2018-09-23 04:21:27.907 266 11450.79 11.18 56971.48 88888.00 2018-09-23 04:21:28.407 266 11450.66 11.25 56971.62 88888.00 2018-09-23 04:21:28.907 266 11450.71 11.31 56971.80 88888.00 2018-09-23 04:21:29.407 266 11450.60 11.34 56971.90 88888.00 2018-09-23 04:21:29.907 266 11450.45 11.45 56972.19 88888.00 2018-09-23 04:21:30.407 266 11450.51 11.54 56972.30 88888.00 2018-09-23 04:21:30.907 266 11450.38 11.62 56972.23 88888.00 2018-09-23 04:21:31.407 266 11450.37 11.74 56972.68 88888.00 2018-09-23 04:21:31.907 266 11450.37 11.79 56972.77 88888.00 2018-09-23 04:21:32.407 266 11450.23 11.78 56972.83 88888.00 2018-09-23 04:21:32.907 266 11450.19 11.88 56972.84 88888.00 2018-09-23 04:21:33.407 266 11450.16 11.91 56973.14 88888.00 2018-09-23 04:21:33.907 266 11450.04 11.96 56973.41 88888.00 2018-09-23 04:21:34.407 266 11450.03 12.08 56973.58 88888.00 2018-09-23 04:21:34.907 266 11450.02 12.12 56973.58 88888.00 2018-09-23 04:21:35.407 266 11449.87 12.18 56973.58 88888.00 2018-09-23 04:21:35.907 266 11449.93 12.27 56973.58 88888.00 2018-09-23 04:21:36.407 266 11449.90 12.34 56973.80 88888.00 2018-09-23 04:21:36.907 266 11449.82 12.42 56974.04 88888.00 2018-09-23 04:21:37.407 266 11449.81 12.52 56974.40 88888.00 2018-09-23 04:21:37.907 266 11449.74 12.61 56974.44 88888.00 2018-09-23 04:21:38.407 266 11449.69 12.60 56974.63 88888.00 2018-09-23 04:21:38.907 266 11449.66 12.71 56974.75 88888.00 2018-09-23 04:21:39.407 266 11449.66 12.75 56974.85 88888.00 2018-09-23 04:21:39.907 266 11449.56 12.79 56974.92 88888.00 2018-09-23 04:21:40.407 266 11449.53 12.92 56974.98 88888.00 2018-09-23 04:21:40.907 266 11449.56 13.02 56975.05 88888.00 2018-09-23 04:21:41.407 266 11449.45 13.05 56975.12 88888.00 2018-09-23 04:21:41.907 266 11449.43 13.18 56975.13 88888.00 2018-09-23 04:21:42.407 266 11449.46 13.31 56975.21 88888.00 2018-09-23 04:21:42.907 266 11449.39 13.38 56975.33 88888.00 2018-09-23 04:21:43.408 266 11449.31 13.48 56975.37 88888.00 2018-09-23 04:21:43.908 266 11449.33 13.60 56975.46 88888.00 2018-09-23 04:21:44.408 266 11449.31 13.69 56975.60 88888.00 2018-09-23 04:21:44.908 266 11449.29 13.74 56975.66 88888.00 2018-09-23 04:21:45.408 266 11449.32 13.81 56975.89 88888.00 2018-09-23 04:21:45.908 266 11449.24 13.89 56976.10 88888.00 2018-09-23 04:21:46.408 266 11449.25 14.01 56976.26 88888.00 2018-09-23 04:21:46.908 266 11449.28 14.08 56976.40 88888.00 2018-09-23 04:21:47.908 266 11449.22 14.27 56976.48 88888.00 2018-09-23 04:21:48.408 266 11449.19 14.31 56976.46 88888.00 2018-09-23 04:21:48.908 266 11449.14 14.40 56976.44 88888.00 2018-09-23 04:21:49.408 266 11449.11 14.51 56976.49 88888.00 2018-09-23 04:21:49.908 266 11449.13 14.56 56976.62 88888.00 2018-09-23 04:21:50.408 266 11449.07 14.64 56976.85 88888.00 2018-09-23 04:21:50.908 266 11449.08 14.82 56977.06 88888.00 2018-09-23 04:21:51.408 266 11449.07 14.90 56977.18 88888.00 2018-09-23 04:21:51.908 266 11449.06 15.01 56977.10 88888.00 2018-09-23 04:21:52.408 266 11449.04 15.10 56977.06 88888.00 2018-09-23 04:21:52.908 266 11449.04 15.19 56977.08 88888.00 2018-09-23 04:21:53.408 266 11448.94 15.29 56977.31 88888.00 2018-09-23 04:21:53.908 266 11448.99 15.39 56977.49 88888.00 2018-09-23 04:21:54.408 266 11449.03 15.47 56977.43 88888.00 2018-09-23 04:21:54.908 266 11448.98 15.52 56977.37 88888.00 2018-09-23 04:21:55.408 266 11449.01 15.62 56977.48 88888.00 2018-09-23 04:21:55.908 266 11448.94 15.72 56977.69 88888.00 2018-09-23 04:21:56.408 266 11448.87 15.81 56977.71 88888.00 2018-09-23 04:21:56.908 266 11448.89 15.90 56977.63 88888.00 2018-09-23 04:21:57.408 266 11448.90 15.99 56977.57 88888.00 2018-09-23 04:21:57.908 266 11448.78 16.05 56977.82 88888.00 2018-09-23 04:21:58.408 266 11448.83 16.13 56978.04 88888.00 2018-09-23 04:21:58.908 266 11448.85 16.19 56977.97 88888.00 2018-09-23 04:21:59.408 266 11448.83 16.26 56977.94 88888.00 2018-09-23 04:21:59.908 266 11448.79 16.39 56978.08 88888.00 2018-09-23 04:22:00.408 266 11448.78 16.46 56978.23 88888.00 2018-09-23 04:22:00.908 266 11448.73 16.55 56978.16 88888.00 2018-09-23 04:22:01.408 266 11448.75 16.61 56978.17 88888.00 2018-09-23 04:22:01.908 266 11448.75 16.69 56978.42 88888.00 2018-09-23 04:22:02.408 266 11448.69 16.78 56978.46 88888.00 2018-09-23 04:22:02.908 266 11448.70 16.79 56978.39 88888.00 2018-09-23 04:22:03.408 266 11448.70 16.89 56978.51 88888.00 2018-09-23 04:22:03.908 266 11448.61 16.99 56978.53 88888.00 2018-09-23 04:22:04.408 266 11448.58 17.07 56978.43 88888.00 2018-09-23 04:22:04.908 266 11448.59 17.17 56978.48 88888.00 2018-09-23 04:22:05.408 266 11448.50 17.27 56978.71 88888.00 2018-09-23 04:22:05.908 266 11448.52 17.39 56978.73 88888.00 2018-09-23 04:22:06.408 266 11448.54 17.41 56978.75 88888.00 2018-09-23 04:22:06.908 266 11448.49 17.48 56978.96 88888.00 2018-09-23 04:22:07.408 266 11448.47 17.55 56978.94 88888.00 2018-09-23 04:22:07.908 266 11448.49 17.60 56978.99 88888.00 2018-09-23 04:22:08.408 266 11448.42 17.68 56979.17 88888.00 2018-09-23 04:22:08.908 266 11448.41 17.81 56979.13 88888.00 2018-09-23 04:22:09.408 266 11448.36 17.89 56979.18 88888.00 2018-09-23 04:22:09.908 266 11448.29 17.94 56979.26 88888.00 2018-09-23 04:22:10.408 266 11448.22 18.02 56979.23 88888.00 2018-09-23 04:22:11.408 266 11448.19 18.19 56979.25 88888.00 2018-09-23 04:22:11.908 266 11448.19 18.26 56979.16 88888.00 2018-09-23 04:22:12.408 266 11448.20 18.31 56979.16 88888.00 2018-09-23 04:22:12.908 266 11448.13 18.38 56979.25 88888.00 2018-09-23 04:22:13.408 266 11448.09 18.44 56979.15 88888.00 2018-09-23 04:22:13.908 266 11448.10 18.52 56979.12 88888.00 2018-09-23 04:22:14.408 266 11448.02 18.57 56979.23 88888.00 2018-09-23 04:22:14.908 266 11447.96 18.68 56979.16 88888.00 2018-09-23 04:22:15.408 266 11447.95 18.73 56978.99 88888.00 2018-09-23 04:22:15.908 266 11447.89 18.85 56979.10 88888.00 2018-09-23 04:22:16.408 266 11447.92 18.97 56979.12 88888.00 2018-09-23 04:22:16.908 266 11447.87 19.05 56978.90 88888.00 2018-09-23 04:22:17.408 266 11447.85 19.18 56978.83 88888.00 2018-09-23 04:22:17.908 266 11447.81 19.25 56978.96 88888.00 2018-09-23 04:22:18.408 266 11447.78 19.21 56978.93 88888.00 2018-09-23 04:22:18.908 266 11447.72 19.24 56978.64 88888.00 2018-09-23 04:22:19.408 266 11447.72 19.37 56978.41 88888.00 2018-09-23 04:22:19.908 266 11447.75 19.33 56978.32 88888.00 2018-09-23 04:22:20.408 266 11447.69 19.48 56978.39 88888.00 2018-09-23 04:22:20.908 266 11447.73 19.65 56978.43 88888.00 2018-09-23 04:22:21.408 266 11447.67 19.72 56978.30 88888.00 2018-09-23 04:22:21.908 266 11447.61 19.82 56978.04 88888.00 2018-09-23 04:22:22.408 266 11447.68 19.87 56977.80 88888.00 2018-09-23 04:22:22.908 266 11447.64 19.88 56977.62 88888.00 2018-09-23 04:22:23.408 266 11447.57 19.88 56977.42 88888.00 2018-09-23 04:22:23.908 266 11447.55 19.99 56977.25 88888.00 2018-09-23 04:22:24.408 266 11447.57 20.04 56977.07 88888.00 2018-09-23 04:22:24.908 266 11447.52 20.07 56976.91 88888.00 2018-09-23 04:22:25.408 266 11447.48 20.14 56976.85 88888.00 2018-09-23 04:22:25.908 266 11447.47 20.13 56976.69 88888.00 2018-09-23 04:22:26.408 266 11447.41 20.20 56976.55 88888.00 2018-09-23 04:22:26.908 266 11447.34 20.30 56976.48 88888.00 2018-09-23 04:22:27.408 266 11447.38 20.38 56976.29 88888.00 2018-09-23 04:22:27.908 266 11447.27 20.41 56975.96 88888.00 2018-09-23 04:22:28.408 266 11447.24 20.47 56975.77 88888.00 2018-09-23 04:22:28.908 266 11447.17 20.52 56975.64 88888.00 2018-09-23 04:22:29.408 266 11447.15 20.54 56975.60 88888.00 2018-09-23 04:22:29.908 266 11447.19 20.60 56975.11 88888.00 2018-09-23 04:22:30.408 266 11447.20 20.62 56974.93 88888.00 2018-09-23 04:22:30.908 266 11447.12 20.60 56974.89 88888.00 2018-09-23 04:22:31.408 266 11447.15 20.64 56974.49 88888.00 2018-09-23 04:22:31.908 266 11447.09 20.70 56974.28 88888.00 2018-09-23 04:22:32.408 266 11446.97 20.75 56973.99 88888.00 2018-09-23 04:22:32.908 266 11446.95 20.77 56973.98 88888.00 2018-09-23 04:22:33.408 266 11446.98 20.77 56973.85 88888.00 2018-09-23 04:22:33.908 266 11446.92 20.79 56973.71 88888.00 2018-09-23 04:22:34.408 266 11446.91 20.87 56973.33 88888.00 2018-09-23 04:22:34.908 266 11446.89 20.87 56973.03 88888.00 2018-09-23 04:22:35.408 266 11446.84 20.89 56972.83 88888.00 2018-09-23 04:22:35.908 266 11446.82 20.91 56972.62 88888.00 2018-09-23 04:22:36.408 266 11446.82 20.96 56972.45 88888.00 2018-09-23 04:22:36.908 266 11446.67 21.00 56972.32 88888.00 2018-09-23 04:22:37.408 266 11446.67 20.97 56972.14 88888.00 2018-09-23 04:22:37.908 266 11446.58 20.97 56971.92 88888.00 2018-09-23 04:22:38.408 266 11446.47 20.98 56971.52 88888.00 2018-09-23 04:22:38.908 266 11446.49 21.04 56971.26 88888.00 2018-09-23 04:22:39.408 266 11446.51 21.01 56971.10 88888.00 2018-09-23 04:22:39.908 266 11446.33 21.03 56971.07 88888.00 2018-09-23 04:22:40.408 266 11446.26 21.03 56970.68 88888.00 2018-09-23 04:22:40.908 266 11446.30 21.03 56970.50 88888.00 2018-09-23 04:22:41.408 266 11446.15 21.04 56970.42 88888.00 2018-09-23 04:22:41.908 266 11446.14 21.06 56970.13 88888.00 2018-09-23 04:22:42.408 266 11446.14 21.06 56969.99 88888.00 2018-09-23 04:22:42.908 266 11446.06 21.09 56969.68 88888.00 2018-09-23 04:22:43.408 266 11446.05 21.15 56969.60 88888.00 2018-09-23 04:22:43.908 266 11445.98 21.16 56969.34 88888.00 2018-09-23 04:22:44.408 266 11445.87 21.21 56969.23 88888.00 2018-09-23 04:22:44.908 266 11445.77 21.25 56969.09 88888.00 2018-09-23 04:22:45.408 266 11445.79 21.23 56968.84 88888.00 2018-09-23 04:22:45.908 266 11445.70 21.23 56968.66 88888.00 2018-09-23 04:22:46.408 266 11445.65 21.28 56968.47 88888.00 2018-09-23 04:22:46.908 266 11445.62 21.29 56968.26 88888.00 2018-09-23 04:22:47.408 266 11445.56 21.30 56968.08 88888.00 2018-09-23 04:22:47.908 266 11445.51 21.35 56967.87 88888.00 2018-09-23 04:22:48.408 266 11445.45 21.34 56967.68 88888.00 2018-09-23 04:22:48.908 266 11445.35 21.40 56967.55 88888.00 2018-09-23 04:22:49.408 266 11445.41 21.45 56967.41 88888.00 2018-09-23 04:22:49.908 266 11445.41 21.44 56967.09 88888.00 2018-09-23 04:22:50.408 266 11445.33 21.45 56966.94 88888.00 2018-09-23 04:22:50.908 266 11445.31 21.48 56966.77 88888.00 2018-09-23 04:22:51.408 266 11445.32 21.50 56966.53 88888.00 2018-09-23 04:22:51.908 266 11445.25 21.43 56966.36 88888.00 2018-09-23 04:22:52.408 266 11445.19 21.45 56966.21 88888.00 2018-09-23 04:22:52.908 266 11445.17 21.47 56965.90 88888.00 2018-09-23 04:22:53.408 266 11445.08 21.48 56965.80 88888.00 2018-09-23 04:22:53.908 266 11445.04 21.48 56965.67 88888.00 2018-09-23 04:22:54.408 266 11445.07 21.47 56965.53 88888.00 2018-09-23 04:22:54.908 266 11444.96 21.49 56965.36 88888.00 2018-09-23 04:22:55.408 266 11444.93 21.54 56965.20 88888.00 2018-09-23 04:22:55.908 266 11444.89 21.50 56964.95 88888.00 2018-09-23 04:22:56.408 266 11444.79 21.49 56964.78 88888.00 2018-09-23 04:22:56.908 266 11444.83 21.55 56964.60 88888.00 2018-09-23 04:22:57.408 266 11444.83 21.54 56964.52 88888.00 2018-09-23 04:22:57.908 266 11444.70 21.51 56964.34 88888.00 2018-09-23 04:22:58.408 266 11444.66 21.51 56964.21 88888.00 2018-09-23 04:22:58.908 266 11444.62 21.57 56964.10 88888.00 2018-09-23 04:22:59.408 266 11444.54 21.61 56964.01 88888.00 2018-09-23 04:22:59.908 266 11444.59 21.64 56963.86 88888.00 2018-09-23 04:23:00.908 266 11444.41 21.63 56963.41 88888.00 2018-09-23 04:23:01.408 266 11444.40 21.57 56963.19 88888.00 2018-09-23 04:23:01.908 266 11444.38 21.59 56963.11 88888.00 2018-09-23 04:23:02.408 266 11444.30 21.52 56963.01 88888.00 2018-09-23 04:23:02.908 266 11444.24 21.64 56962.87 88888.00 2018-09-23 04:23:03.408 266 11444.14 21.65 56962.63 88888.00 2018-09-23 04:23:03.908 266 11444.03 21.62 56962.62 88888.00 2018-09-23 04:23:04.408 266 11444.05 21.62 56962.46 88888.00 2018-09-23 04:23:04.908 266 11444.06 21.70 56962.27 88888.00 2018-09-23 04:23:05.408 266 11443.98 21.76 56962.19 88888.00 2018-09-23 04:23:05.908 266 11443.92 21.76 56962.03 88888.00 2018-09-23 04:23:06.408 266 11443.90 21.75 56961.90 88888.00 2018-09-23 04:23:06.908 266 11443.82 21.71 56961.71 88888.00 2018-09-23 04:23:07.408 266 11443.80 21.76 56961.54 88888.00 2018-09-23 04:23:07.908 266 11443.73 21.78 56961.35 88888.00 2018-09-23 04:23:08.408 266 11443.57 21.74 56961.22 88888.00 2018-09-23 04:23:08.908 266 11443.58 21.74 56961.03 88888.00 2018-09-23 04:23:09.408 266 11443.55 21.72 56960.86 88888.00 2018-09-23 04:23:09.908 266 11443.43 21.71 56960.74 88888.00 2018-09-23 04:23:10.408 266 11443.38 21.74 56960.54 88888.00 2018-09-23 04:23:10.908 266 11443.36 21.71 56960.32 88888.00 2018-09-23 04:23:11.408 266 11443.33 21.68 56960.11 88888.00 2018-09-23 04:23:11.908 266 11443.31 21.69 56959.96 88888.00 2018-09-23 04:23:12.408 266 11443.30 21.61 56959.85 88888.00 2018-09-23 04:23:12.908 266 11443.19 21.59 56959.70 88888.00 2018-09-23 04:23:13.408 266 11443.20 21.59 56959.56 88888.00 2018-09-23 04:23:13.908 266 11443.22 21.57 56959.47 88888.00 2018-09-23 04:23:14.408 266 11443.08 21.50 56959.39 88888.00 2018-09-23 04:23:14.908 266 11443.09 21.52 56959.23 88888.00 2018-09-23 04:23:15.408 266 11443.06 21.57 56959.11 88888.00 2018-09-23 04:23:15.908 266 11442.99 21.55 56958.97 88888.00 2018-09-23 04:23:16.408 266 11442.92 21.51 56958.84 88888.00 2018-09-23 04:23:16.908 266 11442.87 21.52 56958.74 88888.00 2018-09-23 04:23:17.408 266 11442.80 21.48 56958.72 88888.00 2018-09-23 04:23:17.908 266 11442.86 21.44 56958.56 88888.00 2018-09-23 04:23:18.408 266 11442.87 21.43 56958.45 88888.00 2018-09-23 04:23:18.908 266 11442.75 21.44 56958.31 88888.00 2018-09-23 04:23:19.408 266 11442.71 21.45 56958.23 88888.00 2018-09-23 04:23:19.908 266 11442.66 21.42 56958.04 88888.00 2018-09-23 04:23:20.408 266 11442.61 21.42 56957.97 88888.00 2018-09-23 04:23:20.908 266 11442.66 21.42 56957.88 88888.00 2018-09-23 04:23:21.408 266 11442.65 21.42 56957.74 88888.00 2018-09-23 04:23:21.908 266 11442.55 21.42 56957.60 88888.00 2018-09-23 04:23:22.408 266 11442.54 21.44 56957.49 88888.00 2018-09-23 04:23:22.908 266 11442.48 21.40 56957.44 88888.00 2018-09-23 04:23:23.408 266 11442.41 21.37 56957.33 88888.00 2018-09-23 04:23:23.908 266 11442.46 21.38 56957.18 88888.00 2018-09-23 04:23:24.408 266 11442.50 21.40 56957.03 88888.00 2018-09-23 04:23:24.908 266 11442.41 21.38 56956.97 88888.00 2018-09-23 04:23:25.408 266 11442.40 21.41 56956.88 88888.00 2018-09-23 04:23:25.908 266 11442.44 21.43 56956.82 88888.00 2018-09-23 04:23:26.408 266 11442.34 21.43 56956.73 88888.00 2018-09-23 04:23:26.908 266 11442.33 21.49 56956.66 88888.00 2018-09-23 04:23:27.408 266 11442.40 21.55 56956.53 88888.00 2018-09-23 04:23:27.908 266 11442.33 21.57 56956.49 88888.00 2018-09-23 04:23:28.408 266 11442.33 21.63 56956.37 88888.00 2018-09-23 04:23:28.908 266 11442.32 21.64 56956.25 88888.00 2018-09-23 04:23:29.408 266 11442.30 21.64 56956.09 88888.00 2018-09-23 04:23:29.908 266 11442.29 21.70 56955.99 88888.00 2018-09-23 04:23:30.408 266 11442.31 21.66 56955.86 88888.00 2018-09-23 04:23:30.908 266 11442.23 21.70 56955.75 88888.00 2018-09-23 04:23:31.408 266 11442.33 21.74 56955.69 88888.00 2018-09-23 04:23:31.908 266 11442.31 21.75 56955.58 88888.00 2018-09-23 04:23:32.408 266 11442.26 21.74 56955.50 88888.00 2018-09-23 04:23:32.908 266 11442.24 21.77 56955.43 88888.00 2018-09-23 04:23:33.408 266 11442.25 21.82 56955.36 88888.00 2018-09-23 04:23:34.408 266 11442.24 21.91 56955.16 88888.00 2018-09-23 04:23:34.908 266 11442.24 21.97 56955.13 88888.00 2018-09-23 04:23:35.408 266 11442.17 22.06 56955.10 88888.00 2018-09-23 04:23:35.908 266 11442.16 22.13 56955.03 88888.00 2018-09-23 04:23:36.408 266 11442.11 22.16 56954.99 88888.00 2018-09-23 04:23:36.908 266 11442.04 22.17 56954.91 88888.00 2018-09-23 04:23:37.408 266 11442.05 22.18 56954.83 88888.00 2018-09-23 04:23:37.908 266 11442.09 22.20 56954.77 88888.00 2018-09-23 04:23:38.408 266 11441.92 22.23 56954.73 88888.00 2018-09-23 04:23:38.908 266 11441.96 22.29 56954.63 88888.00 2018-09-23 04:23:39.409 266 11441.92 22.38 56954.51 88888.00 2018-09-23 04:23:39.909 266 11441.85 22.42 56954.40 88888.00 2018-09-23 04:23:40.409 266 11441.75 22.47 56954.32 88888.00 2018-09-23 04:23:40.909 266 11441.67 22.47 56954.28 88888.00 2018-09-23 04:23:41.409 266 11441.55 22.54 56954.16 88888.00 2018-09-23 04:23:41.909 266 11441.45 22.64 56954.06 88888.00 2018-09-23 04:23:42.409 266 11441.41 22.74 56953.96 88888.00 2018-09-23 04:23:42.909 266 11441.32 22.79 56953.90 88888.00 2018-09-23 04:23:43.409 266 11441.15 22.80 56953.83 88888.00 2018-09-23 04:23:44.409 266 11440.94 22.88 56953.64 88888.00 2018-09-23 04:23:44.909 266 11440.86 22.93 56953.54 88888.00 2018-09-23 04:23:45.409 266 11440.81 23.01 56953.48 88888.00 2018-09-23 04:23:45.909 266 11440.62 23.08 56953.35 88888.00 2018-09-23 04:23:46.409 266 11440.51 23.09 56953.30 88888.00 2018-09-23 04:23:46.909 266 11440.48 23.12 56953.22 88888.00 2018-09-23 04:23:47.409 266 11440.31 23.08 56953.09 88888.00 2018-09-23 04:23:47.909 266 11440.16 23.24 56953.01 88888.00 2018-09-23 04:23:48.409 266 11440.07 23.34 56952.92 88888.00 2018-09-23 04:23:48.909 266 11439.89 23.35 56952.82 88888.00 2018-09-23 04:23:49.409 266 11439.82 23.42 56952.75 88888.00 2018-09-23 04:23:49.909 266 11439.75 23.52 56952.64 88888.00 2018-09-23 04:23:50.409 266 11439.53 23.49 56952.60 88888.00 2018-09-23 04:23:50.909 266 11439.47 23.55 56952.52 88888.00 2018-09-23 04:23:51.409 266 11439.37 23.62 56952.47 88888.00 2018-09-23 04:23:51.909 266 11439.20 23.68 56952.39 88888.00 2018-09-23 04:23:52.409 266 11439.16 23.77 56952.27 88888.00 2018-09-23 04:23:52.909 266 11439.02 23.92 56952.23 88888.00 2018-09-23 04:23:53.409 266 11438.86 23.94 56952.14 88888.00 2018-09-23 04:23:53.909 266 11438.78 24.06 56952.02 88888.00 2018-09-23 04:23:54.409 266 11438.70 24.09 56951.88 88888.00 2018-09-23 04:23:54.909 266 11438.57 24.13 56951.75 88888.00 2018-09-23 04:23:55.409 266 11438.45 24.15 56951.69 88888.00 2018-09-23 04:23:55.909 266 11438.34 24.22 56951.56 88888.00 2018-09-23 04:23:56.409 266 11438.20 24.30 56951.42 88888.00 2018-09-23 04:23:56.909 266 11438.16 24.37 56951.26 88888.00 2018-09-23 04:23:57.409 266 11438.03 24.45 56951.13 88888.00 2018-09-23 04:23:57.909 266 11437.87 24.51 56951.06 88888.00 2018-09-23 04:23:58.409 266 11437.80 24.58 56950.93 88888.00 2018-09-23 04:23:58.909 266 11437.75 24.67 56950.82 88888.00 2018-09-23 04:23:59.409 266 11437.61 24.74 56950.67 88888.00 2018-09-23 04:23:59.909 266 11437.54 24.82 56950.48 88888.00 2018-09-23 04:24:00.409 266 11437.43 24.90 56950.36 88888.00 2018-09-23 04:24:00.909 266 11437.31 25.02 56950.17 88888.00 2018-09-23 04:24:01.409 266 11437.26 25.05 56949.96 88888.00 2018-09-23 04:24:01.909 266 11437.17 25.15 56949.74 88888.00 2018-09-23 04:24:02.409 266 11437.04 25.15 56949.61 88888.00 2018-09-23 04:24:02.909 266 11436.96 25.29 56949.44 88888.00 2018-09-23 04:24:03.909 266 11436.78 25.52 56949.08 88888.00 2018-09-23 04:24:04.409 266 11436.69 25.55 56948.88 88888.00 2018-09-23 04:24:04.909 266 11436.62 25.57 56948.68 88888.00 2018-09-23 04:24:05.409 266 11436.46 25.70 56948.50 88888.00 2018-09-23 04:24:05.909 266 11436.43 25.78 56948.36 88888.00 2018-09-23 04:24:06.409 266 11436.35 25.84 56948.16 88888.00 2018-09-23 04:24:06.909 266 11436.20 25.91 56947.96 88888.00 2018-09-23 04:24:07.409 266 11436.19 25.98 56947.79 88888.00 2018-09-23 04:24:07.909 266 11436.14 26.04 56947.65 88888.00 2018-09-23 04:24:08.409 266 11435.99 26.10 56947.42 88888.00 2018-09-23 04:24:08.909 266 11436.00 26.18 56947.27 88888.00 2018-09-23 04:24:09.409 266 11435.89 26.26 56947.09 88888.00 2018-09-23 04:24:09.909 266 11435.74 26.38 56946.90 88888.00 2018-09-23 04:24:10.409 266 11435.73 26.45 56946.70 88888.00 2018-09-23 04:24:10.909 266 11435.60 26.44 56946.52 88888.00 2018-09-23 04:24:11.409 266 11435.52 26.52 56946.33 88888.00 2018-09-23 04:24:11.909 266 11435.45 26.68 56946.11 88888.00 2018-09-23 04:24:12.409 266 11435.35 26.75 56945.88 88888.00 2018-09-23 04:24:12.909 266 11435.21 26.76 56945.62 88888.00 2018-09-23 04:24:13.409 266 11435.21 26.86 56945.47 88888.00 2018-09-23 04:24:13.909 266 11435.14 26.89 56945.29 88888.00 2018-09-23 04:24:14.409 266 11435.02 26.96 56945.14 88888.00 2018-09-23 04:24:14.909 266 11434.95 26.99 56944.89 88888.00 2018-09-23 04:24:15.409 266 11434.92 27.00 56944.65 88888.00 2018-09-23 04:24:15.909 266 11434.87 27.05 56944.41 88888.00 2018-09-23 04:24:16.409 266 11434.80 27.08 56944.24 88888.00 2018-09-23 04:24:16.909 266 11434.73 27.10 56944.01 88888.00 2018-09-23 04:24:17.409 266 11434.65 27.16 56943.75 88888.00 2018-09-23 04:24:17.909 266 11434.67 27.19 56943.48 88888.00 2018-09-23 04:24:18.409 266 11434.62 27.21 56943.27 88888.00 2018-09-23 04:24:18.909 266 11434.50 27.21 56942.99 88888.00 2018-09-23 04:24:19.409 266 11434.51 27.23 56942.77 88888.00 2018-09-23 04:24:19.909 266 11434.46 27.23 56942.48 88888.00 2018-09-23 04:24:20.409 266 11434.40 27.25 56942.25 88888.00 2018-09-23 04:24:20.909 266 11434.41 27.25 56942.00 88888.00 2018-09-23 04:24:21.409 266 11434.31 27.25 56941.77 88888.00 2018-09-23 04:24:21.909 266 11434.26 27.26 56941.52 88888.00 2018-09-23 04:24:22.409 266 11434.31 27.29 56941.24 88888.00 2018-09-23 04:24:22.909 266 11434.23 27.29 56940.98 88888.00 2018-09-23 04:24:23.409 266 11434.12 27.30 56940.74 88888.00 2018-09-23 04:24:23.909 266 11434.11 27.34 56940.56 88888.00 2018-09-23 04:24:24.409 266 11434.07 27.39 56940.35 88888.00 2018-09-23 04:24:24.909 266 11434.02 27.36 56940.14 88888.00 2018-09-23 04:24:25.909 266 11434.02 27.49 56939.69 88888.00 2018-09-23 04:24:26.409 266 11433.95 27.54 56939.39 88888.00 2018-09-23 04:24:26.909 266 11433.91 27.55 56939.08 88888.00 2018-09-23 04:24:27.409 266 11433.95 27.53 56938.85 88888.00 2018-09-23 04:24:27.909 266 11433.86 27.46 56938.62 88888.00 2018-09-23 04:24:28.409 266 11433.88 27.44 56938.42 88888.00 2018-09-23 04:24:28.909 266 11433.81 27.43 56938.15 88888.00 2018-09-23 04:24:29.409 266 11433.74 27.44 56937.88 88888.00 2018-09-23 04:24:29.909 266 11433.75 27.39 56937.58 88888.00 2018-09-23 04:24:30.409 266 11433.69 27.34 56937.35 88888.00 2018-09-23 04:24:30.909 266 11433.58 27.36 56937.12 88888.00 2018-09-23 04:24:31.409 266 11433.58 27.35 56936.94 88888.00 2018-09-23 04:24:31.909 266 11433.55 27.32 56936.75 88888.00 2018-09-23 04:24:32.409 266 11433.51 27.33 56936.48 88888.00 2018-09-23 04:24:32.909 266 11433.50 27.33 56936.23 88888.00 2018-09-23 04:24:33.909 266 11433.39 27.29 56935.77 88888.00 2018-09-23 04:24:34.409 266 11433.39 27.26 56935.58 88888.00 2018-09-23 04:24:34.909 266 11433.33 27.20 56935.33 88888.00 2018-09-23 04:24:35.409 266 11433.22 27.14 56935.06 88888.00 2018-09-23 04:24:35.909 266 11433.23 27.19 56934.84 88888.00 2018-09-23 04:24:36.409 266 11433.18 27.21 56934.61 88888.00 2018-09-23 04:24:36.909 266 11433.11 27.19 56934.42 88888.00 2018-09-23 04:24:37.409 266 11433.14 27.14 56934.23 88888.00 2018-09-23 04:24:37.909 266 11433.13 27.08 56933.99 88888.00 2018-09-23 04:24:38.409 266 11433.09 27.03 56933.77 88888.00 2018-09-23 04:24:38.909 266 11433.15 26.96 56933.49 88888.00 2018-09-23 04:24:39.409 266 11433.09 26.92 56933.21 88888.00 2018-09-23 04:24:39.909 266 11433.08 26.92 56933.00 88888.00 2018-09-23 04:24:40.409 266 11433.12 26.86 56932.77 88888.00 2018-09-23 04:24:40.909 266 11433.08 26.81 56932.52 88888.00 2018-09-23 04:24:41.409 266 11433.01 26.78 56932.37 88888.00 2018-09-23 04:24:41.909 266 11433.07 26.79 56932.17 88888.00 2018-09-23 04:24:42.409 266 11433.02 26.75 56931.98 88888.00 2018-09-23 04:24:42.909 266 11433.01 26.76 56931.79 88888.00 2018-09-23 04:24:43.409 266 11433.07 26.81 56931.61 88888.00 2018-09-23 04:24:43.909 266 11433.03 26.73 56931.42 88888.00 2018-09-23 04:24:44.409 266 11433.03 26.69 56931.24 88888.00 2018-09-23 04:24:44.909 266 11433.08 26.71 56931.03 88888.00 2018-09-23 04:24:45.409 266 11432.99 26.64 56930.79 88888.00 2018-09-23 04:24:45.909 266 11432.98 26.61 56930.60 88888.00 2018-09-23 04:24:46.409 266 11433.06 26.53 56930.42 88888.00 2018-09-23 04:24:46.909 266 11433.09 26.53 56930.18 88888.00 2018-09-23 04:24:47.409 266 11433.07 26.53 56929.95 88888.00 2018-09-23 04:24:47.909 266 11433.13 26.49 56929.74 88888.00 2018-09-23 04:24:48.409 266 11433.09 26.44 56929.51 88888.00 2018-09-23 04:24:48.909 266 11433.07 26.44 56929.29 88888.00 2018-09-23 04:24:49.409 266 11433.13 26.37 56929.10 88888.00 2018-09-23 04:24:49.909 266 11433.14 26.34 56928.88 88888.00 2018-09-23 04:24:50.409 266 11433.18 26.35 56928.70 88888.00 2018-09-23 04:24:50.909 266 11433.26 26.28 56928.51 88888.00 2018-09-23 04:24:51.409 266 11433.25 26.21 56928.28 88888.00 2018-09-23 04:24:51.909 266 11433.29 26.15 56928.02 88888.00 2018-09-23 04:24:52.409 266 11433.35 26.14 56927.76 88888.00 2018-09-23 04:24:52.909 266 11433.30 26.13 56927.55 88888.00 2018-09-23 04:24:53.409 266 11433.29 26.10 56927.33 88888.00 2018-09-23 04:24:53.909 266 11433.36 26.05 56927.11 88888.00 2018-09-23 04:24:54.409 266 11433.35 25.97 56926.92 88888.00 2018-09-23 04:24:54.909 266 11433.39 25.97 56926.75 88888.00 2018-09-23 04:24:55.409 266 11433.47 25.93 56926.50 88888.00 2018-09-23 04:24:55.909 266 11433.46 25.89 56926.31 88888.00 2018-09-23 04:24:56.409 266 11433.51 25.85 56926.10 88888.00 2018-09-23 04:24:57.409 266 11433.61 25.78 56925.67 88888.00 2018-09-23 04:24:57.909 266 11433.56 25.73 56925.50 88888.00 2018-09-23 04:24:58.409 266 11433.61 25.69 56925.33 88888.00 2018-09-23 04:24:58.909 266 11433.64 25.64 56925.15 88888.00 2018-09-23 04:24:59.409 266 11433.69 25.58 56924.96 88888.00 2018-09-23 04:24:59.909 266 11433.78 25.50 56924.81 88888.00 2018-09-23 04:25:00.409 266 11433.75 25.44 56924.58 88888.00 2018-09-23 04:25:00.909 266 11433.77 25.49 56924.43 88888.00 2018-09-23 04:25:01.409 266 11433.81 25.44 56924.30 88888.00 2018-09-23 04:25:01.909 266 11433.72 25.38 56924.12 88888.00 2018-09-23 04:25:02.409 266 11433.70 25.33 56923.99 88888.00 2018-09-23 04:25:02.909 266 11433.74 25.24 56923.80 88888.00 2018-09-23 04:25:03.409 266 11433.62 25.12 56923.65 88888.00 2018-09-23 04:25:03.909 266 11433.61 25.06 56923.58 88888.00 2018-09-23 04:25:04.409 266 11433.64 25.04 56923.47 88888.00 2018-09-23 04:25:04.909 266 11433.58 24.99 56923.35 88888.00 2018-09-23 04:25:05.409 266 11433.57 24.92 56923.28 88888.00 2018-09-23 04:25:05.909 266 11433.61 24.81 56923.20 88888.00 2018-09-23 04:25:06.409 266 11433.54 24.76 56923.06 88888.00 2018-09-23 04:25:06.909 266 11433.51 24.76 56923.01 88888.00 2018-09-23 04:25:07.409 266 11433.51 24.65 56922.99 88888.00 2018-09-23 04:25:07.909 266 11433.42 24.57 56922.90 88888.00 2018-09-23 04:25:08.409 266 11433.46 24.50 56922.87 88888.00 2018-09-23 04:25:08.909 266 11433.43 24.45 56922.82 88888.00 2018-09-23 04:25:09.409 266 11433.36 24.40 56922.77 88888.00 2018-09-23 04:25:09.909 266 11433.32 24.40 56922.75 88888.00 2018-09-23 04:25:10.409 266 11433.34 24.36 56922.71 88888.00 2018-09-23 04:25:10.909 266 11433.27 24.34 56922.74 88888.00 2018-09-23 04:25:11.409 266 11433.26 24.28 56922.68 88888.00 2018-09-23 04:25:11.909 266 11433.25 24.20 56922.63 88888.00 2018-09-23 04:25:12.409 266 11433.09 24.14 56922.73 88888.00 2018-09-23 04:25:12.909 266 11433.09 24.21 56922.71 88888.00 2018-09-23 04:25:13.409 266 11433.08 24.21 56922.62 88888.00 2018-09-23 04:25:13.909 266 11433.05 24.21 56922.63 88888.00 2018-09-23 04:25:14.409 266 11433.02 24.21 56922.62 88888.00 2018-09-23 04:25:14.909 266 11432.99 24.07 56922.64 88888.00 2018-09-23 04:25:15.409 266 11432.88 24.04 56922.68 88888.00 2018-09-23 04:25:15.909 266 11432.84 24.09 56922.73 88888.00 2018-09-23 04:25:16.409 266 11432.86 24.15 56922.74 88888.00 2018-09-23 04:25:16.909 266 11432.71 24.10 56922.73 88888.00 2018-09-23 04:25:17.409 266 11432.66 24.07 56922.71 88888.00 2018-09-23 04:25:17.909 266 11432.66 24.00 56922.75 88888.00 2018-09-23 04:25:18.409 266 11432.58 23.93 56922.76 88888.00 2018-09-23 04:25:18.909 266 11432.53 23.92 56922.83 88888.00 2018-09-23 04:25:19.409 266 11432.47 23.90 56922.83 88888.00 2018-09-23 04:25:19.909 266 11432.37 23.87 56922.81 88888.00 2018-09-23 04:25:20.409 266 11432.31 23.87 56922.82 88888.00 2018-09-23 04:25:20.909 266 11432.30 23.87 56922.82 88888.00 2018-09-23 04:25:21.409 266 11432.22 23.94 56922.83 88888.00 2018-09-23 04:25:21.909 266 11432.15 23.93 56922.84 88888.00 2018-09-23 04:25:22.409 266 11432.15 23.94 56922.86 88888.00 2018-09-23 04:25:22.909 266 11432.08 23.88 56922.88 88888.00 2018-09-23 04:25:23.409 266 11432.05 23.88 56922.87 88888.00 2018-09-23 04:25:23.909 266 11432.07 23.88 56922.93 88888.00 2018-09-23 04:25:24.409 266 11432.04 23.88 56923.00 88888.00 2018-09-23 04:25:24.909 266 11431.97 23.90 56923.03 88888.00 2018-09-23 04:25:25.409 266 11431.91 23.87 56923.09 88888.00 2018-09-23 04:25:25.909 266 11431.82 23.87 56923.14 88888.00 2018-09-23 04:25:26.409 266 11431.76 23.90 56923.22 88888.00 2018-09-23 04:25:26.909 266 11431.73 23.88 56923.29 88888.00 2018-09-23 04:25:27.409 266 11431.60 23.89 56923.33 88888.00 2018-09-23 04:25:27.909 266 11431.55 23.90 56923.45 88888.00 2018-09-23 04:25:28.409 266 11431.52 23.92 56923.52 88888.00 2018-09-23 04:25:28.909 266 11431.36 23.88 56923.63 88888.00 2018-09-23 04:25:29.409 266 11431.24 23.87 56923.73 88888.00 2018-09-23 04:25:29.909 266 11431.21 23.86 56923.84 88888.00 2018-09-23 04:25:30.409 266 11431.11 23.87 56923.85 88888.00 2018-09-23 04:25:30.909 266 11430.99 23.88 56923.96 88888.00 2018-09-23 04:25:31.409 266 11430.96 23.86 56924.06 88888.00 2018-09-23 04:25:31.909 266 11430.78 23.85 56924.15 88888.00 2018-09-23 04:25:32.410 266 11430.71 23.89 56924.27 88888.00 2018-09-23 04:25:32.910 266 11430.61 23.89 56924.35 88888.00 2018-09-23 04:25:33.410 266 11430.47 23.96 56924.47 88888.00 2018-09-23 04:25:33.910 266 11430.45 23.99 56924.62 88888.00 2018-09-23 04:25:34.410 266 11430.31 23.99 56924.74 88888.00 2018-09-23 04:25:34.910 266 11430.16 23.95 56924.92 88888.00 2018-09-23 04:25:35.410 266 11430.10 23.95 56925.01 88888.00 2018-09-23 04:25:35.910 266 11429.99 23.97 56925.15 88888.00 2018-09-23 04:25:36.410 266 11429.82 23.95 56925.40 88888.00 2018-09-23 04:25:36.910 266 11429.67 23.95 56925.57 88888.00 2018-09-23 04:25:37.410 266 11429.55 23.88 56925.70 88888.00 2018-09-23 04:25:37.910 266 11429.38 23.88 56925.90 88888.00 2018-09-23 04:25:38.910 266 11429.09 24.01 56926.35 88888.00 2018-09-23 04:25:39.410 266 11428.89 23.93 56926.56 88888.00 2018-09-23 04:25:39.910 266 11428.76 24.00 56926.76 88888.00 2018-09-23 04:25:40.410 266 11428.64 24.00 56926.97 88888.00 2018-09-23 04:25:40.910 266 11428.44 23.90 56927.16 88888.00 2018-09-23 04:25:41.410 266 11428.37 23.94 56927.36 88888.00 2018-09-23 04:25:41.910 266 11428.22 23.94 56927.53 88888.00 2018-09-23 04:25:42.410 266 11427.99 23.92 56927.72 88888.00 2018-09-23 04:25:42.910 266 11427.87 23.96 56927.91 88888.00 2018-09-23 04:25:43.410 266 11427.79 24.00 56928.13 88888.00 2018-09-23 04:25:43.910 266 11427.58 24.03 56928.33 88888.00 2018-09-23 04:25:44.410 266 11427.45 24.10 56928.54 88888.00 2018-09-23 04:25:44.910 266 11427.29 24.03 56928.72 88888.00 2018-09-23 04:25:45.410 266 11427.08 24.01 56928.93 88888.00 2018-09-23 04:25:45.910 266 11427.00 24.03 56929.12 88888.00 2018-09-23 04:25:46.910 266 11426.69 24.08 56929.51 88888.00 2018-09-23 04:25:47.410 266 11426.58 24.10 56929.74 88888.00 2018-09-23 04:25:47.910 266 11426.53 24.13 56929.86 88888.00 2018-09-23 04:25:48.410 266 11426.34 24.08 56930.07 88888.00 2018-09-23 04:25:48.910 266 11426.24 24.07 56930.34 88888.00 2018-09-23 04:25:49.410 266 11426.18 24.08 56930.59 88888.00 2018-09-23 04:25:49.910 266 11425.99 24.07 56930.73 88888.00 2018-09-23 04:25:50.410 266 11425.87 24.15 56930.96 88888.00 2018-09-23 04:25:50.910 266 11425.78 24.15 56931.16 88888.00 2018-09-23 04:25:51.410 266 11425.63 24.13 56931.36 88888.00 2018-09-23 04:25:51.910 266 11425.48 24.15 56931.50 88888.00 2018-09-23 04:25:52.410 266 11425.47 24.19 56931.67 88888.00 2018-09-23 04:25:52.910 266 11425.35 24.24 56931.93 88888.00 2018-09-23 04:25:53.410 266 11425.24 24.28 56932.15 88888.00 2018-09-23 04:25:53.910 266 11425.16 24.28 56932.32 88888.00 2018-09-23 04:25:54.410 266 11425.01 24.31 56932.50 88888.00 2018-09-23 04:25:54.910 266 11424.92 24.37 56932.76 88888.00 2018-09-23 04:25:55.410 266 11424.86 24.36 56932.97 88888.00 2018-09-23 04:25:55.910 266 11424.72 24.34 56933.15 88888.00 2018-09-23 04:25:56.410 266 11424.67 24.41 56933.29 88888.00 2018-09-23 04:25:56.910 266 11424.61 24.43 56933.45 88888.00 2018-09-23 04:25:57.410 266 11424.48 24.44 56933.65 88888.00 2018-09-23 04:25:57.910 266 11424.40 24.47 56933.80 88888.00 2018-09-23 04:25:58.410 266 11424.34 24.45 56933.97 88888.00 2018-09-23 04:25:58.910 266 11424.18 24.44 56934.16 88888.00 2018-09-23 04:25:59.410 266 11424.05 24.54 56934.33 88888.00 2018-09-23 04:25:59.910 266 11423.97 24.55 56934.50 88888.00 2018-09-23 04:26:00.410 266 11423.78 24.55 56934.65 88888.00 2018-09-23 04:26:00.910 266 11423.70 24.58 56934.82 88888.00 2018-09-23 04:26:01.410 266 11423.67 24.54 56934.99 88888.00 2018-09-23 04:26:01.910 266 11423.55 24.56 56935.15 88888.00 2018-09-23 04:26:02.410 266 11423.48 24.63 56935.35 88888.00 2018-09-23 04:26:02.910 266 11423.39 24.58 56935.51 88888.00 2018-09-23 04:26:03.410 266 11423.23 24.55 56935.67 88888.00 2018-09-23 04:26:03.910 266 11423.21 24.60 56935.86 88888.00 2018-09-23 04:26:04.410 266 11423.13 24.62 56936.02 88888.00 2018-09-23 04:26:04.910 266 11422.99 24.61 56936.21 88888.00 2018-09-23 04:26:05.410 266 11422.97 24.63 56936.35 88888.00 2018-09-23 04:26:05.910 266 11422.91 24.62 56936.53 88888.00 2018-09-23 04:26:06.410 266 11422.83 24.64 56936.70 88888.00 2018-09-23 04:26:06.910 266 11422.72 24.69 56936.90 88888.00 2018-09-23 04:26:07.410 266 11422.66 24.68 56937.08 88888.00 2018-09-23 04:26:07.910 266 11422.55 24.68 56937.31 88888.00 2018-09-23 04:26:08.410 266 11422.51 24.69 56937.53 88888.00 2018-09-23 04:26:08.910 266 11422.49 24.70 56937.75 88888.00 2018-09-23 04:26:09.410 266 11422.39 24.75 56937.90 88888.00 2018-09-23 04:26:10.410 266 11422.34 24.75 56938.25 88888.00 2018-09-23 04:26:10.910 266 11422.22 24.75 56938.47 88888.00 2018-09-23 04:26:11.410 266 11422.22 24.78 56938.67 88888.00 2018-09-23 04:26:11.910 266 11422.18 24.77 56938.87 88888.00 2018-09-23 04:26:12.410 266 11422.17 24.75 56939.10 88888.00 2018-09-23 04:26:12.910 266 11422.14 24.81 56939.24 88888.00 2018-09-23 04:26:13.410 266 11422.10 24.81 56939.38 88888.00 2018-09-23 04:26:13.910 266 11422.09 24.85 56939.57 88888.00 2018-09-23 04:26:14.410 266 11422.11 24.88 56939.77 88888.00 2018-09-23 04:26:14.910 266 11422.15 24.89 56939.96 88888.00 2018-09-23 04:26:15.410 266 11422.14 24.96 56940.14 88888.00 2018-09-23 04:26:15.910 266 11422.21 25.01 56940.32 88888.00 2018-09-23 04:26:16.410 266 11422.15 25.01 56940.54 88888.00 2018-09-23 04:26:16.910 266 11422.05 25.03 56940.75 88888.00 2018-09-23 04:26:17.410 266 11422.16 25.04 56940.96 88888.00 2018-09-23 04:26:17.910 266 11422.15 24.99 56941.10 88888.00 2018-09-23 04:26:18.410 266 11422.17 25.02 56941.24 88888.00 2018-09-23 04:26:18.910 266 11422.23 25.12 56941.45 88888.00 2018-09-23 04:26:19.410 266 11422.21 25.12 56941.63 88888.00 2018-09-23 04:26:19.910 266 11422.15 25.12 56941.76 88888.00 2018-09-23 04:26:20.410 266 11422.21 25.13 56941.95 88888.00 2018-09-23 04:26:20.910 266 11422.24 25.16 56942.14 88888.00 2018-09-23 04:26:21.410 266 11422.21 25.23 56942.29 88888.00 2018-09-23 04:26:21.910 266 11422.29 25.25 56942.44 88888.00 2018-09-23 04:26:22.410 266 11422.29 25.23 56942.61 88888.00 2018-09-23 04:26:22.910 266 11422.29 25.29 56942.82 88888.00 2018-09-23 04:26:23.410 266 11422.35 25.32 56942.98 88888.00 2018-09-23 04:26:23.910 266 11422.39 25.32 56943.05 88888.00 2018-09-23 04:26:24.410 266 11422.39 25.40 56943.15 88888.00 2018-09-23 04:26:24.910 266 11422.48 25.45 56943.34 88888.00 2018-09-23 04:26:25.410 266 11422.50 25.47 56943.50 88888.00 2018-09-23 04:26:25.910 266 11422.45 25.55 56943.64 88888.00 2018-09-23 04:26:26.410 266 11422.62 25.58 56943.75 88888.00 2018-09-23 04:26:26.910 266 11422.62 25.59 56943.82 88888.00 2018-09-23 04:26:27.410 266 11422.62 25.67 56943.98 88888.00 2018-09-23 04:26:27.910 266 11422.71 25.74 56944.11 88888.00 2018-09-23 04:26:28.410 266 11422.71 25.72 56944.24 88888.00 2018-09-23 04:26:28.910 266 11422.76 25.77 56944.33 88888.00 2018-09-23 04:26:29.410 266 11422.81 25.83 56944.40 88888.00 2018-09-23 04:26:29.910 266 11422.84 25.85 56944.49 88888.00 2018-09-23 04:26:30.410 266 11422.85 25.92 56944.58 88888.00 2018-09-23 04:26:30.910 266 11422.98 25.99 56944.68 88888.00 2018-09-23 04:26:31.410 266 11422.95 26.10 56944.72 88888.00 2018-09-23 04:26:31.910 266 11423.01 26.14 56944.78 88888.00 2018-09-23 04:26:32.410 266 11423.16 26.15 56944.89 88888.00 2018-09-23 04:26:32.910 266 11423.18 26.13 56944.92 88888.00 2018-09-23 04:26:33.410 266 11423.20 26.18 56944.95 88888.00 2018-09-23 04:26:33.910 266 11423.26 26.24 56944.96 88888.00 2018-09-23 04:26:34.410 266 11423.27 26.26 56944.99 88888.00 2018-09-23 04:26:34.910 266 11423.28 26.35 56945.09 88888.00 2018-09-23 04:26:35.410 266 11423.33 26.38 56945.13 88888.00 2018-09-23 04:26:35.910 266 11423.36 26.34 56945.13 88888.00 2018-09-23 04:26:36.410 266 11423.46 26.38 56945.16 88888.00 2018-09-23 04:26:36.910 266 11423.54 26.42 56945.18 88888.00 2018-09-23 04:26:37.410 266 11423.47 26.52 56945.16 88888.00 2018-09-23 04:26:37.910 266 11423.50 26.60 56945.14 88888.00 2018-09-23 04:26:38.410 266 11423.63 26.59 56945.16 88888.00 2018-09-23 04:26:38.910 266 11423.64 26.58 56945.18 88888.00 2018-09-23 04:26:39.410 266 11423.68 26.57 56945.11 88888.00 2018-09-23 04:26:39.910 266 11423.80 26.60 56945.09 88888.00 2018-09-23 04:26:40.410 266 11423.83 26.57 56945.09 88888.00 2018-09-23 04:26:40.910 266 11423.87 26.59 56945.09 88888.00 2018-09-23 04:26:41.410 266 11424.01 26.57 56945.10 88888.00 2018-09-23 04:26:41.910 266 11424.04 26.55 56945.11 88888.00 2018-09-23 04:26:42.410 266 11424.12 26.54 56945.18 88888.00 2018-09-23 04:26:42.910 266 11424.24 26.52 56945.20 88888.00 2018-09-23 04:26:43.410 266 11424.25 26.54 56945.18 88888.00 2018-09-23 04:26:43.910 266 11424.25 26.59 56945.14 88888.00 2018-09-23 04:26:44.410 266 11424.37 26.64 56945.11 88888.00 2018-09-23 04:26:44.910 266 11424.38 26.55 56945.15 88888.00 2018-09-23 04:26:45.410 266 11424.52 26.54 56945.18 88888.00 2018-09-23 04:26:45.910 266 11424.64 26.58 56945.16 88888.00 2018-09-23 04:26:46.410 266 11424.67 26.51 56945.21 88888.00 2018-09-23 04:26:46.910 266 11424.81 26.48 56945.24 88888.00 2018-09-23 04:26:47.410 266 11424.94 26.49 56945.20 88888.00 2018-09-23 04:26:47.910 266 11424.95 26.52 56945.20 88888.00 2018-09-23 04:26:48.410 266 11425.00 26.54 56945.24 88888.00 2018-09-23 04:26:48.910 266 11425.08 26.55 56945.23 88888.00 2018-09-23 04:26:49.410 266 11425.13 26.54 56945.18 88888.00 2018-09-23 04:26:49.910 266 11425.23 26.59 56945.24 88888.00 2018-09-23 04:26:50.410 266 11425.31 26.60 56945.29 88888.00 2018-09-23 04:26:50.910 266 11425.33 26.60 56945.24 88888.00 2018-09-23 04:26:51.910 266 11425.51 26.61 56945.34 88888.00 2018-09-23 04:26:52.410 266 11425.52 26.61 56945.37 88888.00 2018-09-23 04:26:52.910 266 11425.63 26.67 56945.31 88888.00 2018-09-23 04:26:53.410 266 11425.70 26.66 56945.28 88888.00 2018-09-23 04:26:53.910 266 11425.82 26.65 56945.23 88888.00 2018-09-23 04:26:54.410 266 11425.96 26.67 56945.23 88888.00 2018-09-23 04:26:54.910 266 11426.06 26.69 56945.27 88888.00 2018-09-23 04:26:55.410 266 11426.06 26.65 56945.20 88888.00 2018-09-23 04:26:55.910 266 11426.20 26.71 56945.15 88888.00 2018-09-23 04:26:56.410 266 11426.37 26.69 56945.13 88888.00 2018-09-23 04:26:56.910 266 11426.42 26.66 56945.09 88888.00 2018-09-23 04:26:57.410 266 11426.59 26.69 56945.07 88888.00 2018-09-23 04:26:57.910 266 11426.67 26.71 56945.01 88888.00 2018-09-23 04:26:58.410 266 11426.76 26.71 56944.99 88888.00 2018-09-23 04:26:58.910 266 11426.94 26.71 56945.02 88888.00 2018-09-23 04:26:59.410 266 11427.03 26.72 56944.94 88888.00 2018-09-23 04:26:59.910 266 11427.10 26.69 56944.92 88888.00 2018-09-23 04:27:00.410 266 11427.19 26.71 56944.91 88888.00 2018-09-23 04:27:00.910 266 11427.30 26.71 56944.90 88888.00 2018-09-23 04:27:01.910 266 11427.50 26.82 56944.81 88888.00 2018-09-23 04:27:02.410 266 11427.60 26.69 56944.78 88888.00 2018-09-23 04:27:02.910 266 11427.64 26.76 56944.71 88888.00 2018-09-23 04:27:03.410 266 11427.76 26.75 56944.64 88888.00 2018-09-23 04:27:03.910 266 11427.85 26.72 56944.58 88888.00 2018-09-23 04:27:04.410 266 11427.93 26.65 56944.51 88888.00 2018-09-23 04:27:04.910 266 11428.07 26.64 56944.41 88888.00 2018-09-23 04:27:05.410 266 11428.13 26.62 56944.31 88888.00 2018-09-23 04:27:05.910 266 11428.18 26.66 56944.31 88888.00 2018-09-23 04:27:06.410 266 11428.33 26.60 56944.32 88888.00 2018-09-23 04:27:06.910 266 11428.44 26.52 56944.24 88888.00 2018-09-23 04:27:07.410 266 11428.44 26.53 56944.18 88888.00 2018-09-23 04:27:07.910 266 11428.55 26.47 56944.18 88888.00 2018-09-23 04:27:08.410 266 11428.57 26.41 56944.09 88888.00 2018-09-23 04:27:08.910 266 11428.58 26.40 56944.02 88888.00 2018-09-23 04:27:09.410 266 11428.77 26.38 56944.01 88888.00 2018-09-23 04:27:09.910 266 11428.83 26.32 56943.96 88888.00 2018-09-23 04:27:10.410 266 11428.88 26.33 56943.92 88888.00 2018-09-23 04:27:10.910 266 11429.03 26.31 56943.92 88888.00 2018-09-23 04:27:11.410 266 11429.13 26.23 56943.83 88888.00 2018-09-23 04:27:11.910 266 11429.23 26.23 56943.74 88888.00 2018-09-23 04:27:12.410 266 11429.34 26.23 56943.73 88888.00 2018-09-23 04:27:12.910 266 11429.43 26.19 56943.69 88888.00 2018-09-23 04:27:13.410 266 11429.50 26.20 56943.69 88888.00 2018-09-23 04:27:13.910 266 11429.66 26.18 56943.63 88888.00 2018-09-23 04:27:14.410 266 11429.74 26.19 56943.61 88888.00 2018-09-23 04:27:14.910 266 11429.82 26.18 56943.53 88888.00 2018-09-23 04:27:15.410 266 11429.99 26.21 56943.42 88888.00 2018-09-23 04:27:15.910 266 11430.09 26.14 56943.32 88888.00 2018-09-23 04:27:16.410 266 11430.18 26.12 56943.31 88888.00 2018-09-23 04:27:16.910 266 11430.34 26.15 56943.25 88888.00 2018-09-23 04:27:17.410 266 11430.34 26.13 56943.14 88888.00 2018-09-23 04:27:17.910 266 11430.43 26.17 56943.06 88888.00 2018-09-23 04:27:18.410 266 11430.61 26.13 56942.93 88888.00 2018-09-23 04:27:18.910 266 11430.69 26.17 56942.80 88888.00 2018-09-23 04:27:19.910 266 11430.86 26.20 56942.63 88888.00 2018-09-23 04:27:20.410 266 11430.93 26.20 56942.55 88888.00 2018-09-23 04:27:20.910 266 11431.05 26.19 56942.48 88888.00 2018-09-23 04:27:21.410 266 11431.24 26.24 56942.40 88888.00 2018-09-23 04:27:21.910 266 11431.33 26.23 56942.27 88888.00 2018-09-23 04:27:22.410 266 11431.39 26.21 56942.22 88888.00 2018-09-23 04:27:22.910 266 11431.56 26.24 56942.12 88888.00 2018-09-23 04:27:23.410 266 11431.63 26.24 56941.97 88888.00 2018-09-23 04:27:23.910 266 11431.70 26.26 56941.89 88888.00 2018-09-23 04:27:24.410 266 11431.89 26.25 56941.74 88888.00 2018-09-23 04:27:24.910 266 11432.01 26.26 56941.55 88888.00 2018-09-23 04:27:25.410 266 11432.12 26.24 56941.43 88888.00 2018-09-23 04:27:25.910 266 11432.36 26.20 56941.25 88888.00 2018-09-23 04:27:26.410 266 11432.39 26.18 56941.05 88888.00 2018-09-23 04:27:26.910 266 11432.52 26.20 56940.88 88888.00 2018-09-23 04:27:27.410 266 11432.64 26.19 56940.75 88888.00 2018-09-23 04:27:27.910 266 11432.70 26.20 56940.60 88888.00 2018-09-23 04:27:28.410 266 11432.84 26.24 56940.45 88888.00 2018-09-23 04:27:28.910 266 11433.01 26.19 56940.30 88888.00 2018-09-23 04:27:29.410 266 11433.02 26.18 56940.15 88888.00 2018-09-23 04:27:29.910 266 11433.13 26.19 56939.94 88888.00 2018-09-23 04:27:30.410 266 11433.26 26.15 56939.77 88888.00 2018-09-23 04:27:30.910 266 11433.36 26.12 56939.59 88888.00 2018-09-23 04:27:31.410 266 11433.48 26.10 56939.50 88888.00 2018-09-23 04:27:31.910 266 11433.67 26.07 56939.34 88888.00 2018-09-23 04:27:32.410 266 11433.68 26.08 56939.14 88888.00 2018-09-23 04:27:33.410 266 11433.90 26.04 56938.91 88888.00 2018-09-23 04:27:33.910 266 11433.97 25.99 56938.78 88888.00 2018-09-23 04:27:34.410 266 11434.04 25.98 56938.65 88888.00 2018-09-23 04:27:34.910 266 11434.11 25.92 56938.48 88888.00 2018-09-23 04:27:35.410 266 11434.11 25.89 56938.37 88888.00 2018-09-23 04:27:35.910 266 11434.25 25.87 56938.23 88888.00 2018-09-23 04:27:36.410 266 11434.43 25.79 56938.09 88888.00 2018-09-23 04:27:36.910 266 11434.47 25.74 56937.97 88888.00 2018-09-23 04:27:37.410 266 11434.53 25.77 56937.89 88888.00 2018-09-23 04:27:37.910 266 11434.66 25.73 56937.75 88888.00 2018-09-23 04:27:38.410 266 11434.69 25.71 56937.59 88888.00 2018-09-23 04:27:38.910 266 11434.71 25.70 56937.44 88888.00 2018-09-23 04:27:39.410 266 11434.75 25.62 56937.34 88888.00 2018-09-23 04:27:39.910 266 11434.74 25.59 56937.20 88888.00 2018-09-23 04:27:40.410 266 11434.85 25.58 56937.05 88888.00 2018-09-23 04:27:40.910 266 11434.96 25.53 56936.88 88888.00 2018-09-23 04:27:41.410 266 11434.96 25.45 56936.77 88888.00 2018-09-23 04:27:41.910 266 11435.03 25.39 56936.61 88888.00 2018-09-23 04:27:42.410 266 11435.08 25.36 56936.44 88888.00 2018-09-23 04:27:42.910 266 11435.11 25.29 56936.29 88888.00 2018-09-23 04:27:43.411 266 11435.16 25.30 56936.08 88888.00 2018-09-23 04:27:43.911 266 11435.22 25.25 56935.97 88888.00 2018-09-23 04:27:44.411 266 11435.21 25.16 56935.78 88888.00 2018-09-23 04:27:44.911 266 11435.31 25.11 56935.63 88888.00 2018-09-23 04:27:45.411 266 11435.34 25.03 56935.46 88888.00 2018-09-23 04:27:45.911 266 11435.37 24.99 56935.29 88888.00 2018-09-23 04:27:46.411 266 11435.48 25.01 56935.15 88888.00 2018-09-23 04:27:46.911 266 11435.53 24.97 56935.00 88888.00 2018-09-23 04:27:47.411 266 11435.56 24.84 56934.78 88888.00 2018-09-23 04:27:47.911 266 11435.65 24.75 56934.57 88888.00 2018-09-23 04:27:48.411 266 11435.70 24.67 56934.38 88888.00 2018-09-23 04:27:48.911 266 11435.77 24.62 56934.19 88888.00 2018-09-23 04:27:49.411 266 11435.86 24.58 56934.11 88888.00 2018-09-23 04:27:49.911 266 11435.91 24.45 56933.95 88888.00 2018-09-23 04:27:50.411 266 11435.89 24.41 56933.82 88888.00 2018-09-23 04:27:50.911 266 11435.98 24.33 56933.68 88888.00 2018-09-23 04:27:51.411 266 11436.05 24.24 56933.59 88888.00 2018-09-23 04:27:51.911 266 11436.08 24.21 56933.46 88888.00 2018-09-23 04:27:52.411 266 11436.15 24.19 56933.28 88888.00 2018-09-23 04:27:52.911 266 11436.18 24.10 56933.13 88888.00 2018-09-23 04:27:53.411 266 11436.17 23.97 56932.98 88888.00 2018-09-23 04:27:53.911 266 11436.21 23.90 56932.88 88888.00 2018-09-23 04:27:54.411 266 11436.26 23.80 56932.71 88888.00 2018-09-23 04:27:54.911 266 11436.27 23.77 56932.63 88888.00 2018-09-23 04:27:55.411 266 11436.32 23.69 56932.47 88888.00 2018-09-23 04:27:55.911 266 11436.34 23.58 56932.33 88888.00 2018-09-23 04:27:56.411 266 11436.29 23.55 56932.20 88888.00 2018-09-23 04:27:56.911 266 11436.36 23.53 56932.15 88888.00 2018-09-23 04:27:57.411 266 11436.34 23.38 56932.12 88888.00 2018-09-23 04:27:57.911 266 11436.32 23.40 56932.05 88888.00 2018-09-23 04:27:58.411 266 11436.36 23.34 56931.91 88888.00 2018-09-23 04:27:58.911 266 11436.34 23.29 56931.79 88888.00 2018-09-23 04:27:59.411 266 11436.28 23.21 56931.75 88888.00 2018-09-23 04:27:59.911 266 11436.36 23.15 56931.64 88888.00 2018-09-23 04:28:00.411 266 11436.31 23.09 56931.53 88888.00 2018-09-23 04:28:00.911 266 11436.29 23.02 56931.46 88888.00 2018-09-23 04:28:01.411 266 11436.28 22.99 56931.43 88888.00 2018-09-23 04:28:01.911 266 11436.21 22.90 56931.42 88888.00 2018-09-23 04:28:02.411 266 11436.19 22.84 56931.34 88888.00 2018-09-23 04:28:02.911 266 11436.22 22.78 56931.30 88888.00 2018-09-23 04:28:03.411 266 11436.21 22.74 56931.29 88888.00 2018-09-23 04:28:03.911 266 11436.13 22.67 56931.24 88888.00 2018-09-23 04:28:04.411 266 11436.19 22.66 56931.17 88888.00 2018-09-23 04:28:04.911 266 11436.14 22.56 56931.06 88888.00 2018-09-23 04:28:05.411 266 11436.07 22.53 56931.02 88888.00 2018-09-23 04:28:05.911 266 11436.13 22.49 56930.97 88888.00 2018-09-23 04:28:06.411 266 11436.07 22.39 56930.85 88888.00 2018-09-23 04:28:06.911 266 11436.01 22.32 56930.74 88888.00 2018-09-23 04:28:07.411 266 11436.06 22.19 56930.66 88888.00 2018-09-23 04:28:07.911 266 11436.12 22.16 56930.56 88888.00 2018-09-23 04:28:08.411 266 11436.07 22.18 56930.53 88888.00 2018-09-23 04:28:08.911 266 11436.13 22.09 56930.42 88888.00 2018-09-23 04:28:09.411 266 11436.11 22.00 56930.28 88888.00 2018-09-23 04:28:09.911 266 11436.07 21.96 56930.18 88888.00 2018-09-23 04:28:10.411 266 11436.10 21.88 56930.10 88888.00 2018-09-23 04:28:10.911 266 11436.00 21.79 56930.02 88888.00 2018-09-23 04:28:11.411 266 11436.01 21.71 56930.00 88888.00 2018-09-23 04:28:11.911 266 11436.05 21.68 56929.96 88888.00 2018-09-23 04:28:12.411 266 11435.97 21.64 56929.84 88888.00 2018-09-23 04:28:12.911 266 11435.94 21.57 56929.75 88888.00 2018-09-23 04:28:13.411 266 11435.96 21.52 56929.74 88888.00 2018-09-23 04:28:13.911 266 11435.87 21.48 56929.67 88888.00 2018-09-23 04:28:14.911 266 11435.92 21.34 56929.57 88888.00 2018-09-23 04:28:15.411 266 11435.84 21.29 56929.52 88888.00 2018-09-23 04:28:15.911 266 11435.79 21.24 56929.55 88888.00 2018-09-23 04:28:16.411 266 11435.85 21.23 56929.45 88888.00 2018-09-23 04:28:16.911 266 11435.78 21.17 56929.37 88888.00 2018-09-23 04:28:17.411 266 11435.76 21.10 56929.35 88888.00 2018-09-23 04:28:17.911 266 11435.77 21.09 56929.30 88888.00 2018-09-23 04:28:18.411 266 11435.67 21.07 56929.25 88888.00 2018-09-23 04:28:18.911 266 11435.62 21.09 56929.26 88888.00 2018-09-23 04:28:19.411 266 11435.64 21.11 56929.29 88888.00 2018-09-23 04:28:19.911 266 11435.58 21.11 56929.30 88888.00 2018-09-23 04:28:20.411 266 11435.48 21.09 56929.34 88888.00 2018-09-23 04:28:20.911 266 11435.46 21.11 56929.32 88888.00 2018-09-23 04:28:21.411 266 11435.35 21.08 56929.30 88888.00 2018-09-23 04:28:21.911 266 11435.27 21.04 56929.29 88888.00 2018-09-23 04:28:22.411 266 11435.27 21.01 56929.35 88888.00 2018-09-23 04:28:22.911 266 11435.21 21.03 56929.34 88888.00 2018-09-23 04:28:23.411 266 11435.08 21.04 56929.29 88888.00 2018-09-23 04:28:23.911 266 11435.06 21.02 56929.32 88888.00 2018-09-23 04:28:24.911 266 11434.93 20.94 56929.23 88888.00 2018-09-23 04:28:25.411 266 11434.93 20.91 56929.12 88888.00 2018-09-23 04:28:25.911 266 11434.79 20.93 56929.02 88888.00 2018-09-23 04:28:26.411 266 11434.78 20.91 56928.99 88888.00 2018-09-23 04:28:26.911 266 11434.78 20.87 56928.93 88888.00 2018-09-23 04:28:27.411 266 11434.65 20.81 56928.93 88888.00 2018-09-23 04:28:27.911 266 11434.57 20.82 56928.88 88888.00 2018-09-23 04:28:28.411 266 11434.59 20.79 56928.77 88888.00 2018-09-23 04:28:28.911 266 11434.48 20.75 56928.70 88888.00 2018-09-23 04:28:29.411 266 11434.38 20.76 56928.68 88888.00 2018-09-23 04:28:29.911 266 11434.35 20.74 56928.72 88888.00 2018-09-23 04:28:30.411 266 11434.23 20.72 56928.71 88888.00 2018-09-23 04:28:30.911 266 11434.18 20.72 56928.64 88888.00 2018-09-23 04:28:31.411 266 11434.14 20.69 56928.58 88888.00 2018-09-23 04:28:31.911 266 11434.03 20.74 56928.53 88888.00 2018-09-23 04:28:32.911 266 11433.95 20.76 56928.58 88888.00 2018-09-23 04:28:33.411 266 11433.83 20.64 56928.53 88888.00 2018-09-23 04:28:33.911 266 11433.79 20.60 56928.60 88888.00 2018-09-23 04:28:34.411 266 11433.76 20.62 56928.53 88888.00 2018-09-23 04:28:34.911 266 11433.63 20.61 56928.57 88888.00 2018-09-23 04:28:35.411 266 11433.54 20.59 56928.59 88888.00 2018-09-23 04:28:35.911 266 11433.47 20.63 56928.60 88888.00 2018-09-23 04:28:36.411 266 11433.28 20.60 56928.62 88888.00 2018-09-23 04:28:36.911 266 11433.27 20.59 56928.67 88888.00 2018-09-23 04:28:37.411 266 11433.23 20.53 56928.67 88888.00 2018-09-23 04:28:37.911 266 11433.09 20.46 56928.72 88888.00 2018-09-23 04:28:38.411 266 11432.99 20.45 56928.67 88888.00 2018-09-23 04:28:38.911 266 11432.98 20.40 56928.62 88888.00 2018-09-23 04:28:39.411 266 11432.87 20.34 56928.58 88888.00 2018-09-23 04:28:39.911 266 11432.79 20.34 56928.62 88888.00 2018-09-23 04:28:40.411 266 11432.75 20.29 56928.61 88888.00 2018-09-23 04:28:40.911 266 11432.58 20.26 56928.58 88888.00 2018-09-23 04:28:41.411 266 11432.53 20.27 56928.55 88888.00 2018-09-23 04:28:41.911 266 11432.52 20.21 56928.52 88888.00 2018-09-23 04:28:42.911 266 11432.38 20.18 56928.51 88888.00 2018-09-23 04:28:43.411 266 11432.32 20.12 56928.51 88888.00 2018-09-23 04:28:43.911 266 11432.21 20.07 56928.53 88888.00 2018-09-23 04:28:44.411 266 11432.18 20.08 56928.54 88888.00 2018-09-23 04:28:44.911 266 11432.16 20.04 56928.53 88888.00 2018-09-23 04:28:45.411 266 11432.03 20.02 56928.47 88888.00 2018-09-23 04:28:45.911 266 11431.97 20.06 56928.48 88888.00 2018-09-23 04:28:46.411 266 11431.93 20.00 56928.49 88888.00 2018-09-23 04:28:46.911 266 11431.86 19.92 56928.51 88888.00 2018-09-23 04:28:47.411 266 11431.77 19.92 56928.48 88888.00 2018-09-23 04:28:47.911 266 11431.66 19.86 56928.52 88888.00 2018-09-23 04:28:48.411 266 11431.57 19.84 56928.57 88888.00 2018-09-23 04:28:48.911 266 11431.48 19.80 56928.61 88888.00 2018-09-23 04:28:49.411 266 11431.42 19.78 56928.68 88888.00 2018-09-23 04:28:49.911 266 11431.26 19.75 56928.75 88888.00 2018-09-23 04:28:50.411 266 11431.17 19.73 56928.85 88888.00 2018-09-23 04:28:50.911 266 11431.14 19.70 56928.90 88888.00 2018-09-23 04:28:51.411 266 11430.99 19.55 56928.99 88888.00 2018-09-23 04:28:51.911 266 11430.90 19.60 56929.04 88888.00 2018-09-23 04:28:52.411 266 11430.79 19.62 56929.07 88888.00 2018-09-23 04:28:52.911 266 11430.72 19.64 56929.16 88888.00 2018-09-23 04:28:53.411 266 11430.64 19.65 56929.24 88888.00 2018-09-23 04:28:53.911 266 11430.52 19.66 56929.23 88888.00 2018-09-23 04:28:54.411 266 11430.41 19.64 56929.30 88888.00 2018-09-23 04:28:54.911 266 11430.36 19.64 56929.38 88888.00 2018-09-23 04:28:55.411 266 11430.24 19.64 56929.47 88888.00 2018-09-23 04:28:56.411 266 11430.09 19.70 56929.58 88888.00 2018-09-23 04:28:56.911 266 11429.97 19.66 56929.56 88888.00 2018-09-23 04:28:57.411 266 11429.88 19.67 56929.55 88888.00 2018-09-23 04:28:57.911 266 11429.85 19.70 56929.60 88888.00 2018-09-23 04:28:58.411 266 11429.79 19.72 56929.63 88888.00 2018-09-23 04:28:58.911 266 11429.62 19.71 56929.64 88888.00 2018-09-23 04:28:59.411 266 11429.59 19.72 56929.67 88888.00 2018-09-23 04:28:59.911 266 11429.45 19.72 56929.61 88888.00 2018-09-23 04:29:00.411 266 11429.30 19.78 56929.67 88888.00 2018-09-23 04:29:00.911 266 11429.25 19.82 56929.67 88888.00 2018-09-23 04:29:01.411 266 11429.11 19.82 56929.64 88888.00 2018-09-23 04:29:01.911 266 11429.01 19.88 56929.73 88888.00 2018-09-23 04:29:02.411 266 11428.92 19.91 56929.79 88888.00 2018-09-23 04:29:02.911 266 11428.79 19.93 56929.84 88888.00 2018-09-23 04:29:03.411 266 11428.68 20.00 56929.86 88888.00 2018-09-23 04:29:03.911 266 11428.58 20.02 56929.92 88888.00 2018-09-23 04:29:04.411 266 11428.48 20.04 56930.01 88888.00 2018-09-23 04:29:04.911 266 11428.30 20.07 56930.08 88888.00 2018-09-23 04:29:05.411 266 11428.22 20.11 56930.14 88888.00 2018-09-23 04:29:05.911 266 11428.07 20.16 56930.26 88888.00 2018-09-23 04:29:06.411 266 11427.94 20.21 56930.40 88888.00 2018-09-23 04:29:06.911 266 11427.88 20.26 56930.50 88888.00 2018-09-23 04:29:07.411 266 11427.79 20.27 56930.50 88888.00 2018-09-23 04:29:07.911 266 11427.58 20.30 56930.58 88888.00 2018-09-23 04:29:08.411 266 11427.50 20.39 56930.63 88888.00 2018-09-23 04:29:08.911 266 11427.36 20.46 56930.66 88888.00 2018-09-23 04:29:09.411 266 11427.22 20.49 56930.70 88888.00 2018-09-23 04:29:09.911 266 11427.18 20.53 56930.74 88888.00 2018-09-23 04:29:10.411 266 11427.09 20.62 56930.78 88888.00 2018-09-23 04:29:10.911 266 11426.94 20.72 56930.87 88888.00 2018-09-23 04:29:11.411 266 11426.87 20.73 56930.93 88888.00 2018-09-23 04:29:11.911 266 11426.75 20.77 56930.95 88888.00 2018-09-23 04:29:12.411 266 11426.65 20.84 56930.95 88888.00 2018-09-23 04:29:12.911 266 11426.58 20.94 56930.90 88888.00 2018-09-23 04:29:13.411 266 11426.44 21.00 56930.84 88888.00 2018-09-23 04:29:13.911 266 11426.28 21.08 56930.83 88888.00 2018-09-23 04:29:14.411 266 11426.26 21.13 56930.85 88888.00 2018-09-23 04:29:14.911 266 11426.11 21.11 56930.85 88888.00 2018-09-23 04:29:15.411 266 11426.03 21.23 56930.87 88888.00 2018-09-23 04:29:15.911 266 11425.98 21.23 56930.87 88888.00 2018-09-23 04:29:16.411 266 11425.79 21.25 56930.86 88888.00 2018-09-23 04:29:16.911 266 11425.70 21.28 56930.79 88888.00 2018-09-23 04:29:17.411 266 11425.70 21.31 56930.66 88888.00 2018-09-23 04:29:17.911 266 11425.57 21.35 56930.59 88888.00 2018-09-23 04:29:18.411 266 11425.42 21.38 56930.60 88888.00 2018-09-23 04:29:18.911 266 11425.37 21.41 56930.45 88888.00 2018-09-23 04:29:19.411 266 11425.20 21.48 56930.29 88888.00 2018-09-23 04:29:19.911 266 11425.13 21.54 56930.21 88888.00 2018-09-23 04:29:20.411 266 11425.07 21.55 56930.13 88888.00 2018-09-23 04:29:20.911 266 11424.95 21.58 56930.02 88888.00 2018-09-23 04:29:21.411 266 11424.89 21.62 56929.89 88888.00 2018-09-23 04:29:21.911 266 11424.81 21.69 56929.75 88888.00 2018-09-23 04:29:22.411 266 11424.67 21.68 56929.55 88888.00 2018-09-23 04:29:22.911 266 11424.59 21.66 56929.45 88888.00 2018-09-23 04:29:23.411 266 11424.50 21.71 56929.32 88888.00 2018-09-23 04:29:23.911 266 11424.32 21.71 56929.18 88888.00 2018-09-23 04:29:24.411 266 11424.15 21.70 56929.10 88888.00 2018-09-23 04:29:24.911 266 11424.09 21.66 56928.97 88888.00 2018-09-23 04:29:25.411 266 11423.96 21.68 56928.77 88888.00 2018-09-23 04:29:25.911 266 11423.88 21.75 56928.67 88888.00 2018-09-23 04:29:26.411 266 11423.73 21.76 56928.51 88888.00 2018-09-23 04:29:26.911 266 11423.60 21.69 56928.38 88888.00 2018-09-23 04:29:27.411 266 11423.54 21.65 56928.23 88888.00 2018-09-23 04:29:27.911 266 11423.47 21.62 56928.11 88888.00 2018-09-23 04:29:28.411 266 11423.30 21.59 56928.02 88888.00 2018-09-23 04:29:28.911 266 11423.26 21.62 56927.94 88888.00 2018-09-23 04:29:29.411 266 11423.18 21.58 56927.77 88888.00 2018-09-23 04:29:29.911 266 11422.99 21.57 56927.65 88888.00 2018-09-23 04:29:30.411 266 11422.94 21.56 56927.53 88888.00 2018-09-23 04:29:30.911 266 11422.83 21.52 56927.38 88888.00 2018-09-23 04:29:31.412 266 11422.71 21.51 56927.24 88888.00 2018-09-23 04:29:31.912 266 11422.67 21.49 56927.08 88888.00 2018-09-23 04:29:32.412 266 11422.62 21.44 56926.92 88888.00 2018-09-23 04:29:32.912 266 11422.46 21.48 56926.75 88888.00 2018-09-23 04:29:33.412 266 11422.42 21.45 56926.59 88888.00 2018-09-23 04:29:33.912 266 11422.30 21.41 56926.42 88888.00 2018-09-23 04:29:34.412 266 11422.17 21.36 56926.34 88888.00 2018-09-23 04:29:34.912 266 11422.10 21.24 56926.23 88888.00 2018-09-23 04:29:35.412 266 11421.94 21.22 56926.09 88888.00 2018-09-23 04:29:35.912 266 11421.87 21.22 56925.98 88888.00 2018-09-23 04:29:36.412 266 11421.81 21.21 56925.96 88888.00 2018-09-23 04:29:36.912 266 11421.72 21.13 56925.83 88888.00 2018-09-23 04:29:37.912 266 11421.52 21.04 56925.53 88888.00 2018-09-23 04:29:38.412 266 11421.45 20.95 56925.45 88888.00 2018-09-23 04:29:38.912 266 11421.34 20.89 56925.43 88888.00 2018-09-23 04:29:39.412 266 11421.31 20.88 56925.34 88888.00 2018-09-23 04:29:39.912 266 11421.23 20.89 56925.27 88888.00 2018-09-23 04:29:40.412 266 11421.11 20.89 56925.26 88888.00 2018-09-23 04:29:40.912 266 11421.07 20.94 56925.19 88888.00 2018-09-23 04:29:41.412 266 11420.99 20.79 56925.08 88888.00 2018-09-23 04:29:41.912 266 11420.83 20.64 56925.09 88888.00 2018-09-23 04:29:42.412 266 11420.81 20.62 56925.08 88888.00 2018-09-23 04:29:42.912 266 11420.65 20.56 56925.07 88888.00 2018-09-23 04:29:43.412 266 11420.54 20.55 56925.06 88888.00 2018-09-23 04:29:43.912 266 11420.61 20.54 56925.08 88888.00 2018-09-23 04:29:44.412 266 11420.50 20.52 56925.08 88888.00 2018-09-23 04:29:44.912 266 11420.28 20.49 56925.07 88888.00 2018-09-23 04:29:45.412 266 11420.28 20.42 56925.05 88888.00 2018-09-23 04:29:45.912 266 11420.17 20.40 56925.06 88888.00 2018-09-23 04:29:46.412 266 11419.99 20.46 56925.09 88888.00 2018-09-23 04:29:46.912 266 11419.95 20.35 56925.15 88888.00 2018-09-23 04:29:47.412 266 11419.81 20.30 56925.22 88888.00 2018-09-23 04:29:47.912 266 11419.67 20.34 56925.27 88888.00 2018-09-23 04:29:48.412 266 11419.65 20.27 56925.25 88888.00 2018-09-23 04:29:48.912 266 11419.53 20.23 56925.30 88888.00 2018-09-23 04:29:49.412 266 11419.39 20.18 56925.38 88888.00 2018-09-23 04:29:49.912 266 11419.32 20.12 56925.51 88888.00 2018-09-23 04:29:50.412 266 11419.11 20.06 56925.63 88888.00 2018-09-23 04:29:50.912 266 11418.96 20.05 56925.76 88888.00 2018-09-23 04:29:51.412 266 11418.90 20.04 56925.89 88888.00 2018-09-23 04:29:51.912 266 11418.70 19.99 56925.99 88888.00 2018-09-23 04:29:52.412 266 11418.56 19.92 56926.18 88888.00 2018-09-23 04:29:52.912 266 11418.48 19.80 56926.37 88888.00 2018-09-23 04:29:53.412 266 11418.24 19.78 56926.54 88888.00 2018-09-23 04:29:53.912 266 11418.03 19.72 56926.71 88888.00 2018-09-23 04:29:54.412 266 11417.91 19.62 56926.81 88888.00 2018-09-23 04:29:54.912 266 11417.71 19.52 56926.92 88888.00 2018-09-23 04:29:55.412 266 11417.60 19.52 56927.11 88888.00 2018-09-23 04:29:55.912 266 11417.51 19.45 56927.36 88888.00 2018-09-23 04:29:56.412 266 11417.32 19.36 56927.59 88888.00 2018-09-23 04:29:56.912 266 11417.18 19.33 56927.81 88888.00 2018-09-23 04:29:57.412 266 11417.07 19.28 56928.01 88888.00 2018-09-23 04:29:57.912 266 11416.85 19.23 56928.21 88888.00 2018-09-23 04:29:58.412 266 11416.71 19.18 56928.40 88888.00 2018-09-23 04:29:58.912 266 11416.62 19.12 56928.64 88888.00 2018-09-23 04:29:59.412 266 11416.46 19.10 56928.96 88888.00 2018-09-23 04:29:59.912 266 11416.30 19.05 56929.12 88888.00 2018-09-23 04:30:00.412 266 11416.25 19.00 56929.31 88888.00 2018-09-23 04:30:00.912 266 11416.05 18.93 56929.54 88888.00 2018-09-23 04:30:01.412 266 11415.96 18.89 56929.82 88888.00 2018-09-23 04:30:01.912 266 11415.91 18.85 56930.08 88888.00 2018-09-23 04:30:02.412 266 11415.79 18.82 56930.29 88888.00 2018-09-23 04:30:02.912 266 11415.75 18.75 56930.53 88888.00 2018-09-23 04:30:03.412 266 11415.72 18.73 56930.76 88888.00 2018-09-23 04:30:03.912 266 11415.58 18.73 56930.98 88888.00 2018-09-23 04:30:04.412 266 11415.51 18.69 56931.19 88888.00 2018-09-23 04:30:04.912 266 11415.50 18.59 56931.40 88888.00 2018-09-23 04:30:05.412 266 11415.41 18.50 56931.60 88888.00 2018-09-23 04:30:05.912 266 11415.40 18.45 56931.79 88888.00 2018-09-23 04:30:06.412 266 11415.37 18.35 56931.99 88888.00 2018-09-23 04:30:06.912 266 11415.29 18.32 56932.12 88888.00 2018-09-23 04:30:07.412 266 11415.32 18.35 56932.32 88888.00 2018-09-23 04:30:07.912 266 11415.32 18.22 56932.56 88888.00 2018-09-23 04:30:08.412 266 11415.28 18.11 56932.71 88888.00 2018-09-23 04:30:08.912 266 11415.29 18.07 56932.91 88888.00 2018-09-23 04:30:09.412 266 11415.32 17.95 56933.03 88888.00 2018-09-23 04:30:09.912 266 11415.29 17.84 56933.14 88888.00 2018-09-23 04:30:10.412 266 11415.34 17.83 56933.27 88888.00 2018-09-23 04:30:10.912 266 11415.35 17.77 56933.41 88888.00 2018-09-23 04:30:11.412 266 11415.35 17.66 56933.49 88888.00 2018-09-23 04:30:11.912 266 11415.40 17.55 56933.66 88888.00 2018-09-23 04:30:12.412 266 11415.47 17.47 56933.84 88888.00 2018-09-23 04:30:12.912 266 11415.51 17.41 56934.00 88888.00 2018-09-23 04:30:13.412 266 11415.60 17.32 56934.17 88888.00 2018-09-23 04:30:13.912 266 11415.65 17.14 56934.31 88888.00 2018-09-23 04:30:14.412 266 11415.68 17.06 56934.37 88888.00 2018-09-23 04:30:14.912 266 11415.82 16.95 56934.44 88888.00 2018-09-23 04:30:15.412 266 11415.95 16.86 56934.57 88888.00 2018-09-23 04:30:15.912 266 11415.98 16.75 56934.64 88888.00 2018-09-23 04:30:16.412 266 11416.05 16.67 56934.75 88888.00 2018-09-23 04:30:16.912 266 11416.11 16.55 56934.83 88888.00 2018-09-23 04:30:17.412 266 11416.16 16.45 56934.94 88888.00 2018-09-23 04:30:17.912 266 11416.26 16.44 56935.06 88888.00 2018-09-23 04:30:18.412 266 11416.39 16.41 56935.16 88888.00 2018-09-23 04:30:19.412 266 11416.61 16.14 56935.35 88888.00 2018-09-23 04:30:19.912 266 11416.76 16.05 56935.52 88888.00 2018-09-23 04:30:20.412 266 11416.85 15.98 56935.67 88888.00 2018-09-23 04:30:20.912 266 11417.01 15.90 56935.81 88888.00 2018-09-23 04:30:21.412 266 11417.13 15.79 56935.91 88888.00 2018-09-23 04:30:21.912 266 11417.17 15.76 56935.93 88888.00 2018-09-23 04:30:22.412 266 11417.32 15.73 56936.06 88888.00 2018-09-23 04:30:22.912 266 11417.42 15.63 56936.16 88888.00 2018-09-23 04:30:23.412 266 11417.52 15.52 56936.28 88888.00 2018-09-23 04:30:23.912 266 11417.67 15.50 56936.42 88888.00 2018-09-23 04:30:24.412 266 11417.84 15.38 56936.58 88888.00 2018-09-23 04:30:24.912 266 11417.97 15.30 56936.69 88888.00 2018-09-23 04:30:25.412 266 11418.17 15.36 56936.83 88888.00 2018-09-23 04:30:25.912 266 11418.21 15.33 56937.01 88888.00 2018-09-23 04:30:26.412 266 11418.28 15.25 56937.13 88888.00 2018-09-23 04:30:26.912 266 11418.45 15.13 56937.32 88888.00 2018-09-23 04:30:27.412 266 11418.48 15.06 56937.57 88888.00 2018-09-23 04:30:27.912 266 11418.50 15.03 56937.70 88888.00 2018-09-23 04:30:28.412 266 11418.68 15.01 56937.89 88888.00 2018-09-23 04:30:28.912 266 11418.74 14.91 56938.11 88888.00 2018-09-23 04:30:29.412 266 11418.78 14.87 56938.36 88888.00 2018-09-23 04:30:29.912 266 11418.84 14.91 56938.55 88888.00 2018-09-23 04:30:30.412 266 11418.89 14.82 56938.82 88888.00 2018-09-23 04:30:30.912 266 11418.91 14.78 56939.05 88888.00 2018-09-23 04:30:31.412 266 11419.01 14.78 56939.36 88888.00 2018-09-23 04:30:31.912 266 11419.08 14.75 56939.63 88888.00 2018-09-23 04:30:32.412 266 11419.09 14.74 56939.97 88888.00 2018-09-23 04:30:32.912 266 11419.16 14.79 56940.32 88888.00 2018-09-23 04:30:33.412 266 11419.19 14.74 56940.65 88888.00 2018-09-23 04:30:33.912 266 11419.20 14.72 56940.97 88888.00 2018-09-23 04:30:34.412 266 11419.31 14.75 56941.30 88888.00 2018-09-23 04:30:34.912 266 11419.34 14.76 56941.62 88888.00 2018-09-23 04:30:35.412 266 11419.36 14.76 56941.90 88888.00 2018-09-23 04:30:35.912 266 11419.44 14.78 56942.27 88888.00 2018-09-23 04:30:36.412 266 11419.47 14.79 56942.54 88888.00 2018-09-23 04:30:36.912 266 11419.52 14.81 56942.85 88888.00 2018-09-23 04:30:37.412 266 11419.67 14.81 56943.19 88888.00 2018-09-23 04:30:37.912 266 11419.73 14.84 56943.57 88888.00 2018-09-23 04:30:38.412 266 11419.73 14.97 56943.89 88888.00 2018-09-23 04:30:38.912 266 11419.85 14.96 56944.15 88888.00 2018-09-23 04:30:39.412 266 11419.88 14.96 56944.53 88888.00 2018-09-23 04:30:39.912 266 11419.95 15.04 56944.83 88888.00 2018-09-23 04:30:40.412 266 11420.10 15.05 56945.09 88888.00 2018-09-23 04:30:40.912 266 11420.19 15.08 56945.46 88888.00 2018-09-23 04:30:41.412 266 11420.27 15.09 56945.81 88888.00 2018-09-23 04:30:41.912 266 11420.37 15.16 56946.10 88888.00 2018-09-23 04:30:42.412 266 11420.45 15.18 56946.42 88888.00 2018-09-23 04:30:42.912 266 11420.52 15.23 56946.77 88888.00 2018-09-23 04:30:43.412 266 11420.75 15.29 56947.19 88888.00 2018-09-23 04:30:43.912 266 11420.78 15.33 56947.54 88888.00 2018-09-23 04:30:44.412 266 11420.78 15.43 56947.77 88888.00 2018-09-23 04:30:44.912 266 11421.00 15.45 56948.11 88888.00 2018-09-23 04:30:45.412 266 11421.05 15.46 56948.50 88888.00 2018-09-23 04:30:45.912 266 11421.17 15.59 56948.82 88888.00 2018-09-23 04:30:46.412 266 11421.31 15.70 56949.12 88888.00 2018-09-23 04:30:46.912 266 11421.42 15.72 56949.56 88888.00 2018-09-23 04:30:47.412 266 11421.58 15.78 56949.88 88888.00 2018-09-23 04:30:47.912 266 11421.70 15.90 56950.12 88888.00 2018-09-23 04:30:48.412 266 11421.74 16.00 56950.49 88888.00 2018-09-23 04:30:48.912 266 11421.84 16.05 56950.83 88888.00 2018-09-23 04:30:49.412 266 11422.03 16.14 56951.15 88888.00 2018-09-23 04:30:49.912 266 11422.08 16.17 56951.56 88888.00 2018-09-23 04:30:50.412 266 11422.14 16.25 56951.90 88888.00 2018-09-23 04:30:50.912 266 11422.34 16.33 56952.26 88888.00 2018-09-23 04:30:51.412 266 11422.37 16.40 56952.55 88888.00 2018-09-23 04:30:51.912 266 11422.46 16.51 56952.84 88888.00 2018-09-23 04:30:52.412 266 11422.71 16.55 56953.19 88888.00 2018-09-23 04:30:52.912 266 11422.78 16.61 56953.56 88888.00 2018-09-23 04:30:53.412 266 11422.80 16.73 56953.91 88888.00 2018-09-23 04:30:53.912 266 11422.98 16.83 56954.22 88888.00 2018-09-23 04:30:54.412 266 11423.09 16.93 56954.53 88888.00 2018-09-23 04:30:54.912 266 11423.22 17.07 56954.89 88888.00 2018-09-23 04:30:55.412 266 11423.41 17.19 56955.18 88888.00 2018-09-23 04:30:55.912 266 11423.48 17.29 56955.51 88888.00 2018-09-23 04:30:56.412 266 11423.57 17.36 56955.89 88888.00 2018-09-23 04:30:56.912 266 11423.74 17.50 56956.14 88888.00 2018-09-23 04:30:57.412 266 11423.82 17.54 56956.45 88888.00 2018-09-23 04:30:57.912 266 11423.96 17.69 56956.83 88888.00 2018-09-23 04:30:58.412 266 11424.13 17.82 56957.12 88888.00 2018-09-23 04:30:58.912 266 11424.18 17.91 56957.49 88888.00 2018-09-23 04:30:59.412 266 11424.25 18.00 56957.80 88888.00 2018-09-23 04:30:59.912 266 11424.43 18.17 56958.12 88888.00 2018-09-23 04:31:00.412 266 11424.48 18.24 56958.50 88888.00 2018-09-23 04:31:00.912 266 11424.62 18.38 56958.84 88888.00 2018-09-23 04:31:01.412 266 11424.76 18.46 56959.19 88888.00 2018-09-23 04:31:01.912 266 11424.79 18.53 56959.51 88888.00 2018-09-23 04:31:02.412 266 11424.86 18.69 56959.88 88888.00 2018-09-23 04:31:02.912 266 11425.03 18.79 56960.26 88888.00 2018-09-23 04:31:03.412 266 11425.05 18.90 56960.62 88888.00 2018-09-23 04:31:03.912 266 11425.13 19.03 56960.95 88888.00 2018-09-23 04:31:04.412 266 11425.29 19.12 56961.27 88888.00 2018-09-23 04:31:04.912 266 11425.30 19.23 56961.59 88888.00 2018-09-23 04:31:05.412 266 11425.41 19.38 56961.98 88888.00 2018-09-23 04:31:05.912 266 11425.58 19.46 56962.34 88888.00 2018-09-23 04:31:06.412 266 11425.65 19.53 56962.62 88888.00 2018-09-23 04:31:06.912 266 11425.78 19.70 56962.88 88888.00 2018-09-23 04:31:07.412 266 11425.87 19.77 56963.21 88888.00 2018-09-23 04:31:07.912 266 11425.96 19.85 56963.60 88888.00 2018-09-23 04:31:08.412 266 11426.14 19.95 56963.90 88888.00 2018-09-23 04:31:08.912 266 11426.24 20.08 56964.14 88888.00 2018-09-23 04:31:09.412 266 11426.27 20.15 56964.48 88888.00 2018-09-23 04:31:09.912 266 11426.44 20.29 56964.75 88888.00 2018-09-23 04:31:10.912 266 11426.74 20.42 56965.30 88888.00 2018-09-23 04:31:11.412 266 11426.86 20.52 56965.57 88888.00 2018-09-23 04:31:11.912 266 11427.01 20.63 56965.78 88888.00 2018-09-23 04:31:12.412 266 11427.12 20.73 56965.99 88888.00 2018-09-23 04:31:12.912 266 11427.23 20.91 56966.21 88888.00 2018-09-23 04:31:13.412 266 11427.42 21.01 56966.44 88888.00 2018-09-23 04:31:13.912 266 11427.56 21.08 56966.59 88888.00 2018-09-23 04:31:14.412 266 11427.60 21.20 56966.81 88888.00 2018-09-23 04:31:14.912 266 11427.79 21.31 56966.99 88888.00 2018-09-23 04:31:15.412 266 11427.91 21.40 56967.13 88888.00 2018-09-23 04:31:15.912 266 11428.11 21.48 56967.23 88888.00 2018-09-23 04:31:16.412 266 11428.27 21.52 56967.37 88888.00 2018-09-23 04:31:16.912 266 11428.35 21.63 56967.44 88888.00 2018-09-23 04:31:17.412 266 11428.48 21.70 56967.61 88888.00 2018-09-23 04:31:17.912 266 11428.64 21.74 56967.70 88888.00 2018-09-23 04:31:18.412 266 11428.72 21.85 56967.84 88888.00 2018-09-23 04:31:18.912 266 11428.90 22.02 56968.02 88888.00 2018-09-23 04:31:19.412 266 11429.04 22.04 56968.14 88888.00 2018-09-23 04:31:19.912 266 11429.12 22.11 56968.24 88888.00 2018-09-23 04:31:20.412 266 11429.26 22.22 56968.32 88888.00 2018-09-23 04:31:20.912 266 11429.39 22.26 56968.44 88888.00 2018-09-23 04:31:21.412 266 11429.46 22.33 56968.60 88888.00 2018-09-23 04:31:21.912 266 11429.61 22.46 56968.76 88888.00 2018-09-23 04:31:22.412 266 11429.80 22.51 56968.80 88888.00 2018-09-23 04:31:22.912 266 11429.92 22.54 56968.91 88888.00 2018-09-23 04:31:23.412 266 11430.06 22.66 56969.01 88888.00 2018-09-23 04:31:23.912 266 11430.17 22.77 56969.05 88888.00 2018-09-23 04:31:24.412 266 11430.23 22.83 56969.16 88888.00 2018-09-23 04:31:24.912 266 11430.44 22.97 56969.25 88888.00 2018-09-23 04:31:25.412 266 11430.62 23.00 56969.31 88888.00 2018-09-23 04:31:25.912 266 11430.75 23.11 56969.37 88888.00 2018-09-23 04:31:26.412 266 11430.97 23.15 56969.40 88888.00 2018-09-23 04:31:26.912 266 11431.12 23.24 56969.37 88888.00 2018-09-23 04:31:27.412 266 11431.22 23.31 56969.31 88888.00 2018-09-23 04:31:27.912 266 11431.38 23.39 56969.37 88888.00 2018-09-23 04:31:28.913 266 11431.64 23.48 56969.41 88888.00 2018-09-23 04:31:29.413 266 11431.95 23.59 56969.34 88888.00 2018-09-23 04:31:29.913 266 11432.11 23.66 56969.27 88888.00 2018-09-23 04:31:30.413 266 11432.26 23.73 56969.22 88888.00 2018-09-23 04:31:30.913 266 11432.52 23.80 56969.16 88888.00 2018-09-23 04:31:31.413 266 11432.67 23.92 56969.10 88888.00 2018-09-23 04:31:31.913 266 11432.86 23.99 56969.05 88888.00 2018-09-23 04:31:32.413 266 11433.09 24.06 56969.04 88888.00 2018-09-23 04:31:32.913 266 11433.30 24.13 56968.89 88888.00 2018-09-23 04:31:33.413 266 11433.43 24.21 56968.80 88888.00 2018-09-23 04:31:33.913 266 11433.67 24.33 56968.69 88888.00 2018-09-23 04:31:34.413 266 11433.91 24.42 56968.48 88888.00 2018-09-23 04:31:34.913 266 11434.03 24.50 56968.33 88888.00 2018-09-23 04:31:35.413 266 11434.30 24.55 56968.19 88888.00 2018-09-23 04:31:35.913 266 11434.53 24.63 56968.05 88888.00 2018-09-23 04:31:36.413 266 11434.67 24.69 56967.88 88888.00 2018-09-23 04:31:36.913 266 11434.97 24.77 56967.74 88888.00 2018-09-23 04:31:37.413 266 11435.13 24.79 56967.63 88888.00 2018-09-23 04:31:37.913 266 11435.28 24.89 56967.53 88888.00 2018-09-23 04:31:38.413 266 11435.51 24.97 56967.45 88888.00 2018-09-23 04:31:38.913 266 11435.69 25.04 56967.38 88888.00 2018-09-23 04:31:39.413 266 11435.84 25.22 56967.24 88888.00 2018-09-23 04:31:39.913 266 11436.06 25.30 56967.12 88888.00 2018-09-23 04:31:40.413 266 11436.20 25.36 56967.06 88888.00 2018-09-23 04:31:40.913 266 11436.32 25.43 56967.02 88888.00 2018-09-23 04:31:41.413 266 11436.56 25.50 56966.92 88888.00 2018-09-23 04:31:42.413 266 11436.88 25.71 56966.64 88888.00 2018-09-23 04:31:42.913 266 11437.12 25.84 56966.54 88888.00 2018-09-23 04:31:43.413 266 11437.25 25.84 56966.44 88888.00 2018-09-23 04:31:43.913 266 11437.38 25.91 56966.32 88888.00 2018-09-23 04:31:44.413 266 11437.60 26.03 56966.16 88888.00 2018-09-23 04:31:44.913 266 11437.73 26.04 56966.04 88888.00 2018-09-23 04:31:45.413 266 11437.86 26.12 56965.87 88888.00 2018-09-23 04:31:45.913 266 11438.05 26.18 56965.72 88888.00 2018-09-23 04:31:46.413 266 11438.15 26.26 56965.58 88888.00 2018-09-23 04:31:46.913 266 11438.34 26.42 56965.38 88888.00 2018-09-23 04:31:47.413 266 11438.60 26.46 56965.25 88888.00 2018-09-23 04:31:47.913 266 11438.72 26.47 56965.08 88888.00 2018-09-23 04:31:48.413 266 11438.83 26.57 56964.90 88888.00 2018-09-23 04:31:48.913 266 11439.09 26.62 56964.73 88888.00 2018-09-23 04:31:49.413 266 11439.25 26.66 56964.58 88888.00 2018-09-23 04:31:49.913 266 11439.44 26.79 56964.41 88888.00 2018-09-23 04:31:50.413 266 11439.67 26.89 56964.23 88888.00 2018-09-23 04:31:50.913 266 11439.81 26.94 56963.98 88888.00 2018-09-23 04:31:51.413 266 11439.95 27.02 56963.73 88888.00 2018-09-23 04:31:51.913 266 11440.14 27.15 56963.56 88888.00 2018-09-23 04:31:52.413 266 11440.25 27.17 56963.38 88888.00 2018-09-23 04:31:52.913 266 11440.44 27.25 56963.19 88888.00 2018-09-23 04:31:53.413 266 11440.77 27.37 56962.95 88888.00 2018-09-23 04:31:53.913 266 11440.86 27.48 56962.80 88888.00 2018-09-23 04:31:54.413 266 11440.97 27.56 56962.55 88888.00 2018-09-23 04:31:54.913 266 11441.20 27.55 56962.21 88888.00 2018-09-23 04:31:55.413 266 11441.31 27.60 56961.93 88888.00 2018-09-23 04:31:55.913 266 11441.47 27.71 56961.69 88888.00 2018-09-23 04:31:56.413 266 11441.69 27.78 56961.41 88888.00 2018-09-23 04:31:56.913 266 11441.80 27.84 56961.19 88888.00 2018-09-23 04:31:57.413 266 11441.96 27.94 56960.93 88888.00 2018-09-23 04:31:57.913 266 11442.25 27.95 56960.63 88888.00 2018-09-23 04:31:58.413 266 11442.33 28.00 56960.35 88888.00 2018-09-23 04:31:58.913 266 11442.48 28.11 56960.07 88888.00 2018-09-23 04:31:59.413 266 11442.74 28.12 56959.80 88888.00 2018-09-23 04:31:59.913 266 11442.87 28.18 56959.48 88888.00 2018-09-23 04:32:00.413 266 11443.02 28.30 56959.21 88888.00 2018-09-23 04:32:00.913 266 11443.20 28.38 56958.90 88888.00 2018-09-23 04:32:01.413 266 11443.33 28.49 56958.57 88888.00 2018-09-23 04:32:01.913 266 11443.49 28.56 56958.29 88888.00 2018-09-23 04:32:02.413 266 11443.61 28.58 56958.02 88888.00 2018-09-23 04:32:02.913 266 11443.68 28.64 56957.76 88888.00 2018-09-23 04:32:03.413 266 11443.83 28.71 56957.53 88888.00 2018-09-23 04:32:03.913 266 11444.02 28.69 56957.30 88888.00 2018-09-23 04:32:04.413 266 11444.12 28.70 56957.02 88888.00 2018-09-23 04:32:04.913 266 11444.24 28.72 56956.75 88888.00 2018-09-23 04:32:05.413 266 11444.38 28.73 56956.49 88888.00 2018-09-23 04:32:05.913 266 11444.40 28.80 56956.15 88888.00 2018-09-23 04:32:06.413 266 11444.51 28.90 56955.87 88888.00 2018-09-23 04:32:06.913 266 11444.69 28.96 56955.61 88888.00 2018-09-23 04:32:07.413 266 11444.80 29.00 56955.40 88888.00 2018-09-23 04:32:07.913 266 11444.88 29.06 56955.09 88888.00 2018-09-23 04:32:08.413 266 11444.96 29.06 56954.85 88888.00 2018-09-23 04:32:08.913 266 11445.01 29.12 56954.63 88888.00 2018-09-23 04:32:09.413 266 11445.15 29.17 56954.36 88888.00 2018-09-23 04:32:09.913 266 11445.17 29.17 56954.09 88888.00 2018-09-23 04:32:10.413 266 11445.19 29.23 56953.78 88888.00 2018-09-23 04:32:10.913 266 11445.31 29.30 56953.59 88888.00 2018-09-23 04:32:11.413 266 11445.39 29.32 56953.35 88888.00 2018-09-23 04:32:11.913 266 11445.36 29.36 56953.07 88888.00 2018-09-23 04:32:12.413 266 11445.44 29.36 56952.82 88888.00 2018-09-23 04:32:12.913 266 11445.50 29.37 56952.62 88888.00 2018-09-23 04:32:13.913 266 11445.57 29.50 56952.21 88888.00 2018-09-23 04:32:14.413 266 11445.62 29.47 56951.97 88888.00 2018-09-23 04:32:14.913 266 11445.60 29.47 56951.69 88888.00 2018-09-23 04:32:15.413 266 11445.69 29.52 56951.47 88888.00 2018-09-23 04:32:15.913 266 11445.72 29.52 56951.20 88888.00 2018-09-23 04:32:16.413 266 11445.77 29.54 56950.95 88888.00 2018-09-23 04:32:16.913 266 11445.79 29.60 56950.79 88888.00 2018-09-23 04:32:17.413 266 11445.80 29.66 56950.50 88888.00 2018-09-23 04:32:17.913 266 11445.77 29.65 56950.28 88888.00 2018-09-23 04:32:18.413 266 11445.80 29.67 56950.06 88888.00 2018-09-23 04:32:18.913 266 11445.84 29.71 56949.89 88888.00 2018-09-23 04:32:19.413 266 11445.86 29.75 56949.65 88888.00 2018-09-23 04:32:19.913 266 11445.88 29.80 56949.39 88888.00 2018-09-23 04:32:20.413 266 11445.92 29.79 56949.14 88888.00 2018-09-23 04:32:20.913 266 11445.98 29.81 56948.96 88888.00 2018-09-23 04:32:21.413 266 11446.02 29.84 56948.74 88888.00 2018-09-23 04:32:21.913 266 11445.98 29.82 56948.51 88888.00 2018-09-23 04:32:22.413 266 11446.00 29.87 56948.23 88888.00 2018-09-23 04:32:22.913 266 11446.13 29.92 56947.98 88888.00 2018-09-23 04:32:23.413 266 11446.11 29.87 56947.71 88888.00 2018-09-23 04:32:23.913 266 11446.12 29.93 56947.44 88888.00 2018-09-23 04:32:24.413 266 11446.18 29.96 56947.14 88888.00 2018-09-23 04:32:24.913 266 11446.23 29.98 56946.91 88888.00 2018-09-23 04:32:25.413 266 11446.25 30.00 56946.65 88888.00 2018-09-23 04:32:25.913 266 11446.32 30.02 56946.40 88888.00 2018-09-23 04:32:26.413 266 11446.35 30.06 56946.14 88888.00 2018-09-23 04:32:26.913 266 11446.29 30.06 56945.91 88888.00 2018-09-23 04:32:27.413 266 11446.42 30.04 56945.61 88888.00 2018-09-23 04:32:27.913 266 11446.34 30.02 56945.26 88888.00 2018-09-23 04:32:28.413 266 11446.33 30.04 56945.02 88888.00 2018-09-23 04:32:28.913 266 11446.42 30.06 56944.75 88888.00 2018-09-23 04:32:29.413 266 11446.44 30.07 56944.47 88888.00 2018-09-23 04:32:29.913 266 11446.44 30.11 56944.21 88888.00 2018-09-23 04:32:30.413 266 11446.50 30.08 56943.93 88888.00 2018-09-23 04:32:30.913 266 11446.48 30.11 56943.68 88888.00 2018-09-23 04:32:31.913 266 11446.51 30.11 56943.15 88888.00 2018-09-23 04:32:32.413 266 11446.51 30.06 56942.84 88888.00 2018-09-23 04:32:32.913 266 11446.51 30.06 56942.64 88888.00 2018-09-23 04:32:33.413 266 11446.60 30.07 56942.38 88888.00 2018-09-23 04:32:33.913 266 11446.54 30.04 56942.08 88888.00 2018-09-23 04:32:34.413 266 11446.54 30.05 56941.86 88888.00 2018-09-23 04:32:34.913 266 11446.63 30.04 56941.62 88888.00 2018-09-23 04:32:35.413 266 11446.64 29.96 56941.32 88888.00 2018-09-23 04:32:35.913 266 11446.57 29.98 56941.06 88888.00 2018-09-23 04:32:36.413 266 11446.61 30.02 56940.83 88888.00 2018-09-23 04:32:36.913 266 11446.61 30.06 56940.61 88888.00 2018-09-23 04:32:37.413 266 11446.60 30.01 56940.35 88888.00 2018-09-23 04:32:37.913 266 11446.64 29.95 56940.11 88888.00 2018-09-23 04:32:38.413 266 11446.60 29.91 56939.85 88888.00 2018-09-23 04:32:38.913 266 11446.55 29.88 56939.66 88888.00 2018-09-23 04:32:39.413 266 11446.58 29.84 56939.44 88888.00 2018-09-23 04:32:39.913 266 11446.51 29.84 56939.30 88888.00 2018-09-23 04:32:40.413 266 11446.51 29.82 56939.25 88888.00 2018-09-23 04:32:40.913 266 11446.54 29.81 56939.02 88888.00 2018-09-23 04:32:41.913 266 11446.46 29.82 56938.60 88888.00 2018-09-23 04:32:42.413 266 11446.43 29.79 56938.46 88888.00 2018-09-23 04:32:42.913 266 11446.43 29.78 56938.30 88888.00 2018-09-23 04:32:43.413 266 11446.46 29.77 56938.14 88888.00 2018-09-23 04:32:43.913 266 11446.49 29.74 56938.02 88888.00 2018-09-23 04:32:44.413 266 11446.44 29.68 56937.83 88888.00 2018-09-23 04:32:44.913 266 11446.42 29.67 56937.71 88888.00 2018-09-23 04:32:45.413 266 11446.43 29.66 56937.57 88888.00 2018-09-23 04:32:45.913 266 11446.39 29.65 56937.41 88888.00 2018-09-23 04:32:46.413 266 11446.39 29.62 56937.31 88888.00 2018-09-23 04:32:46.913 266 11446.42 29.58 56937.22 88888.00 2018-09-23 04:32:47.413 266 11446.35 29.58 56937.11 88888.00 2018-09-23 04:32:47.913 266 11446.33 29.59 56936.99 88888.00 2018-09-23 04:32:48.413 266 11446.34 29.55 56936.85 88888.00 2018-09-23 04:32:48.913 266 11446.21 29.54 56936.74 88888.00 2018-09-23 04:32:49.413 266 11446.19 29.52 56936.67 88888.00 2018-09-23 04:32:49.913 266 11446.20 29.44 56936.51 88888.00 2018-09-23 04:32:50.413 266 11446.18 29.40 56936.44 88888.00 2018-09-23 04:32:50.913 266 11446.13 29.40 56936.34 88888.00 2018-09-23 04:32:51.413 266 11446.06 29.31 56936.19 88888.00 2018-09-23 04:32:51.913 266 11445.98 29.27 56936.17 88888.00 2018-09-23 04:32:52.413 266 11445.98 29.27 56936.08 88888.00 2018-09-23 04:32:52.913 266 11445.95 29.26 56936.06 88888.00 2018-09-23 04:32:53.413 266 11445.84 29.24 56936.03 88888.00 2018-09-23 04:32:53.913 266 11445.86 29.24 56935.97 88888.00 2018-09-23 04:32:54.413 266 11445.90 29.18 56935.93 88888.00 2018-09-23 04:32:55.413 266 11445.74 29.16 56935.89 88888.00 2018-09-23 04:32:55.913 266 11445.70 29.12 56935.86 88888.00 2018-09-23 04:32:56.413 266 11445.66 29.11 56935.80 88888.00 2018-09-23 04:32:56.913 266 11445.70 29.16 56935.78 88888.00 2018-09-23 04:32:57.413 266 11445.67 29.14 56935.77 88888.00 2018-09-23 04:32:57.913 266 11445.58 29.12 56935.76 88888.00 2018-09-23 04:32:58.413 266 11445.57 29.13 56935.74 88888.00 2018-09-23 04:32:58.913 266 11445.51 29.06 56935.64 88888.00 2018-09-23 04:32:59.413 266 11445.37 29.06 56935.58 88888.00 2018-09-23 04:32:59.913 266 11445.43 29.07 56935.53 88888.00 2018-09-23 04:33:00.413 266 11445.36 29.04 56935.52 88888.00 2018-09-23 04:33:00.913 266 11445.32 29.05 56935.47 88888.00 2018-09-23 04:33:01.413 266 11445.39 29.09 56935.44 88888.00 2018-09-23 04:33:01.913 266 11445.37 29.05 56935.36 88888.00 2018-09-23 04:33:02.413 266 11445.29 29.11 56935.32 88888.00 2018-09-23 04:33:02.913 266 11445.32 29.11 56935.29 88888.00 2018-09-23 04:33:03.413 266 11445.22 29.03 56935.23 88888.00 2018-09-23 04:33:03.913 266 11445.19 29.06 56935.17 88888.00 2018-09-23 04:33:04.413 266 11445.15 29.10 56935.15 88888.00 2018-09-23 04:33:04.913 266 11445.04 29.10 56935.12 88888.00 2018-09-23 04:33:05.413 266 11445.00 29.16 56935.13 88888.00 2018-09-23 04:33:05.913 266 11444.95 29.24 56935.16 88888.00 2018-09-23 04:33:06.413 266 11444.93 29.16 56935.17 88888.00 2018-09-23 04:33:06.913 266 11444.82 29.19 56935.21 88888.00 2018-09-23 04:33:07.413 266 11444.81 29.18 56935.28 88888.00 2018-09-23 04:33:07.913 266 11444.73 29.12 56935.34 88888.00 2018-09-23 04:33:08.413 266 11444.65 29.16 56935.38 88888.00 2018-09-23 04:33:08.913 266 11444.63 29.19 56935.36 88888.00 2018-09-23 04:33:09.413 266 11444.53 29.16 56935.38 88888.00 2018-09-23 04:33:09.913 266 11444.38 29.21 56935.39 88888.00 2018-09-23 04:33:10.413 266 11444.32 29.26 56935.49 88888.00 2018-09-23 04:33:10.913 266 11444.21 29.26 56935.51 88888.00 2018-09-23 04:33:11.413 266 11444.16 29.31 56935.54 88888.00 2018-09-23 04:33:11.913 266 11444.18 29.37 56935.66 88888.00 2018-09-23 04:33:12.413 266 11444.06 29.40 56935.71 88888.00 2018-09-23 04:33:12.913 266 11443.97 29.45 56935.71 88888.00 2018-09-23 04:33:13.413 266 11443.97 29.50 56935.72 88888.00 2018-09-23 04:33:13.913 266 11443.83 29.50 56935.73 88888.00 2018-09-23 04:33:14.413 266 11443.75 29.50 56935.81 88888.00 2018-09-23 04:33:14.913 266 11443.80 29.50 56935.84 88888.00 2018-09-23 04:33:15.413 266 11443.68 29.54 56935.85 88888.00 2018-09-23 04:33:15.913 266 11443.58 29.59 56935.86 88888.00 2018-09-23 04:33:16.404 266 11443.59 29.62 56935.91 88888.00 2018-09-23 04:33:16.904 266 11443.50 29.61 56935.98 88888.00 2018-09-23 04:33:17.404 266 11443.44 29.67 56936.02 88888.00 2018-09-23 04:33:17.904 266 11443.40 29.64 56936.06 88888.00 2018-09-23 04:33:18.404 266 11443.28 29.62 56936.03 88888.00 2018-09-23 04:33:18.904 266 11443.26 29.67 56936.15 88888.00 2018-09-23 04:33:19.404 266 11443.17 29.70 56936.23 88888.00 2018-09-23 04:33:19.904 266 11443.08 29.73 56936.34 88888.00 2018-09-23 04:33:20.404 266 11443.00 29.77 56936.41 88888.00 2018-09-23 04:33:20.904 266 11442.96 29.75 56936.41 88888.00 2018-09-23 04:33:21.404 266 11442.85 29.73 56936.43 88888.00 2018-09-23 04:33:21.904 266 11442.82 29.74 56936.53 88888.00 2018-09-23 04:33:22.404 266 11442.78 29.73 56936.58 88888.00 2018-09-23 04:33:22.904 266 11442.67 29.78 56936.62 88888.00 2018-09-23 04:33:23.404 266 11442.57 29.81 56936.63 88888.00 2018-09-23 04:33:23.904 266 11442.57 29.78 56936.63 88888.00 2018-09-23 04:33:24.404 266 11442.43 29.84 56936.63 88888.00 2018-09-23 04:33:24.904 266 11442.40 29.85 56936.67 88888.00 2018-09-23 04:33:25.404 266 11442.39 29.79 56936.79 88888.00 2018-09-23 04:33:25.904 266 11442.25 29.80 56936.88 88888.00 2018-09-23 04:33:26.404 266 11442.18 29.88 56936.90 88888.00 2018-09-23 04:33:26.904 266 11442.11 29.88 56936.98 88888.00 2018-09-23 04:33:27.404 266 11442.03 29.86 56937.05 88888.00 2018-09-23 04:33:27.904 266 11441.97 29.88 56937.03 88888.00 2018-09-23 04:33:28.404 266 11441.98 29.85 56937.08 88888.00 2018-09-23 04:33:28.904 266 11441.87 29.87 56937.14 88888.00 2018-09-23 04:33:29.404 266 11441.80 29.94 56937.18 88888.00 2018-09-23 04:33:29.904 266 11441.74 29.92 56937.19 88888.00 2018-09-23 04:33:30.404 266 11441.64 29.96 56937.22 88888.00 2018-09-23 04:33:30.904 266 11441.64 30.04 56937.31 88888.00 2018-09-23 04:33:31.404 266 11441.57 30.00 56937.41 88888.00 2018-09-23 04:33:31.904 266 11441.43 30.01 56937.41 88888.00 2018-09-23 04:33:32.404 266 11441.41 30.07 56937.39 88888.00 2018-09-23 04:33:32.904 266 11441.35 30.05 56937.43 88888.00 2018-09-23 04:33:33.404 266 11441.23 30.04 56937.51 88888.00 2018-09-23 04:33:33.904 266 11441.18 30.06 56937.58 88888.00 2018-09-23 04:33:34.404 266 11441.08 30.07 56937.58 88888.00 2018-09-23 04:33:34.904 266 11441.05 30.16 56937.63 88888.00 2018-09-23 04:33:35.404 266 11440.99 30.20 56937.66 88888.00 2018-09-23 04:33:35.904 266 11440.92 30.23 56937.67 88888.00 2018-09-23 04:33:36.404 266 11440.81 30.30 56937.73 88888.00 2018-09-23 04:33:36.904 266 11440.83 30.32 56937.79 88888.00 2018-09-23 04:33:37.404 266 11440.74 30.35 56937.83 88888.00 2018-09-23 04:33:37.904 266 11440.63 30.43 56937.84 88888.00 2018-09-23 04:33:38.404 266 11440.63 30.48 56937.88 88888.00 2018-09-23 04:33:38.904 266 11440.62 30.52 56937.86 88888.00 2018-09-23 04:33:39.404 266 11440.49 30.50 56937.92 88888.00 2018-09-23 04:33:39.904 266 11440.52 30.59 56937.91 88888.00 2018-09-23 04:33:40.404 266 11440.42 30.64 56937.90 88888.00 2018-09-23 04:33:40.904 266 11440.37 30.70 56937.95 88888.00 2018-09-23 04:33:41.404 266 11440.37 30.73 56937.97 88888.00 2018-09-23 04:33:41.904 266 11440.31 30.77 56937.96 88888.00 2018-09-23 04:33:42.404 266 11440.21 30.81 56937.99 88888.00 2018-09-23 04:33:42.904 266 11440.20 30.86 56938.01 88888.00 2018-09-23 04:33:43.404 266 11440.09 30.88 56937.96 88888.00 2018-09-23 04:33:43.904 266 11440.02 30.93 56937.97 88888.00 2018-09-23 04:33:44.404 266 11440.04 31.01 56937.99 88888.00 2018-09-23 04:33:44.904 266 11439.95 31.04 56937.99 88888.00 2018-09-23 04:33:45.404 266 11439.86 31.20 56937.99 88888.00 2018-09-23 04:33:45.904 266 11439.82 31.25 56938.02 88888.00 2018-09-23 04:33:46.904 266 11439.68 31.28 56938.15 88888.00 2018-09-23 04:33:47.404 266 11439.72 31.37 56938.08 88888.00 2018-09-23 04:33:47.904 266 11439.59 31.44 56938.09 88888.00 2018-09-23 04:33:48.404 266 11439.46 31.51 56938.17 88888.00 2018-09-23 04:33:48.904 266 11439.47 31.56 56938.17 88888.00 2018-09-23 04:33:49.404 266 11439.39 31.63 56938.14 88888.00 2018-09-23 04:33:49.904 266 11439.34 31.74 56938.17 88888.00 2018-09-23 04:33:50.404 266 11439.32 31.83 56938.16 88888.00 2018-09-23 04:33:50.904 266 11439.20 31.92 56938.15 88888.00 2018-09-23 04:33:51.404 266 11439.16 31.99 56938.17 88888.00 2018-09-23 04:33:51.904 266 11439.18 31.99 56938.18 88888.00 2018-09-23 04:33:52.404 266 11439.11 31.99 56938.14 88888.00 2018-09-23 04:33:52.904 266 11439.03 32.12 56938.17 88888.00 2018-09-23 04:33:53.404 266 11439.06 32.19 56938.22 88888.00 2018-09-23 04:33:53.904 266 11438.90 32.25 56938.22 88888.00 2018-09-23 04:33:54.404 266 11438.84 32.38 56938.24 88888.00 2018-09-23 04:33:54.904 266 11438.82 32.44 56938.27 88888.00 2018-09-23 04:33:55.404 266 11438.71 32.43 56938.25 88888.00 2018-09-23 04:33:55.904 266 11438.62 32.53 56938.31 88888.00 2018-09-23 04:33:56.404 266 11438.62 32.61 56938.28 88888.00 2018-09-23 04:33:56.904 266 11438.50 32.68 56938.27 88888.00 2018-09-23 04:33:57.404 266 11438.41 32.79 56938.29 88888.00 2018-09-23 04:33:57.904 266 11438.40 32.87 56938.28 88888.00 2018-09-23 04:33:58.404 266 11438.31 32.88 56938.23 88888.00 2018-09-23 04:33:58.904 266 11438.28 32.95 56938.21 88888.00 2018-09-23 04:33:59.404 266 11438.29 33.07 56938.20 88888.00 2018-09-23 04:33:59.904 266 11438.14 33.17 56938.17 88888.00 2018-09-23 04:34:00.404 266 11438.12 33.18 56938.15 88888.00 2018-09-23 04:34:00.904 266 11438.14 33.20 56938.10 88888.00 2018-09-23 04:34:01.404 266 11438.08 33.27 56938.08 88888.00 2018-09-23 04:34:01.904 266 11438.05 33.42 56938.04 88888.00 2018-09-23 04:34:02.404 266 11437.99 33.48 56938.01 88888.00 2018-09-23 04:34:02.904 266 11437.86 33.54 56937.97 88888.00 2018-09-23 04:34:03.404 266 11437.78 33.53 56937.86 88888.00 2018-09-23 04:34:03.904 266 11437.75 33.60 56937.80 88888.00 2018-09-23 04:34:04.404 266 11437.63 33.66 56937.79 88888.00 2018-09-23 04:34:04.904 266 11437.59 33.74 56937.73 88888.00 2018-09-23 04:34:05.404 266 11437.51 33.77 56937.65 88888.00 2018-09-23 04:34:05.904 266 11437.45 33.83 56937.64 88888.00 2018-09-23 04:34:06.404 266 11437.46 33.90 56937.51 88888.00 2018-09-23 04:34:06.904 266 11437.43 33.93 56937.41 88888.00 2018-09-23 04:34:07.404 266 11437.31 33.97 56937.41 88888.00 2018-09-23 04:34:07.904 266 11437.26 34.02 56937.34 88888.00 2018-09-23 04:34:08.404 266 11437.26 34.01 56937.21 88888.00 2018-09-23 04:34:08.904 266 11437.13 34.10 56937.13 88888.00 2018-09-23 04:34:09.404 266 11437.13 34.21 56937.07 88888.00 2018-09-23 04:34:09.904 266 11437.05 34.21 56936.96 88888.00 2018-09-23 04:34:10.404 266 11437.01 34.21 56936.77 88888.00 2018-09-23 04:34:10.904 266 11437.06 34.28 56936.67 88888.00 2018-09-23 04:34:11.404 266 11437.03 34.30 56936.56 88888.00 2018-09-23 04:34:11.904 266 11436.92 34.36 56936.41 88888.00 2018-09-23 04:34:12.404 266 11436.95 34.40 56936.28 88888.00 2018-09-23 04:34:12.904 266 11436.96 34.37 56936.05 88888.00 2018-09-23 04:34:13.404 266 11436.96 34.40 56935.84 88888.00 2018-09-23 04:34:13.904 266 11437.01 34.40 56935.66 88888.00 2018-09-23 04:34:14.404 266 11436.98 34.44 56935.42 88888.00 2018-09-23 04:34:14.904 266 11436.96 34.41 56935.14 88888.00 2018-09-23 04:34:15.404 266 11437.01 34.41 56935.00 88888.00 2018-09-23 04:34:15.904 266 11436.99 34.40 56934.75 88888.00 2018-09-23 04:34:16.404 266 11437.03 34.42 56934.54 88888.00 2018-09-23 04:34:16.904 266 11437.06 34.43 56934.37 88888.00 2018-09-23 04:34:17.404 266 11437.06 34.41 56934.13 88888.00 2018-09-23 04:34:17.904 266 11437.06 34.43 56933.97 88888.00 2018-09-23 04:34:18.404 266 11437.11 34.45 56933.72 88888.00 2018-09-23 04:34:18.904 266 11437.04 34.40 56933.48 88888.00 2018-09-23 04:34:19.404 266 11437.05 34.44 56933.26 88888.00 2018-09-23 04:34:19.904 266 11437.10 34.40 56933.03 88888.00 2018-09-23 04:34:20.404 266 11437.06 34.37 56932.75 88888.00 2018-09-23 04:34:20.904 266 11437.05 34.33 56932.44 88888.00 2018-09-23 04:34:21.404 266 11437.19 34.21 56932.18 88888.00 2018-09-23 04:34:21.904 266 11437.16 34.10 56931.98 88888.00 2018-09-23 04:34:22.404 266 11437.16 34.17 56931.79 88888.00 2018-09-23 04:34:22.904 266 11437.12 34.13 56931.47 88888.00 2018-09-23 04:34:23.404 266 11437.04 34.08 56931.30 88888.00 2018-09-23 04:34:23.904 266 11437.04 34.06 56931.17 88888.00 2018-09-23 04:34:24.404 266 11437.05 34.02 56931.01 88888.00 2018-09-23 04:34:24.904 266 11436.99 34.00 56930.84 88888.00 2018-09-23 04:34:25.404 266 11436.97 33.99 56930.67 88888.00 2018-09-23 04:34:25.904 266 11436.97 33.94 56930.52 88888.00 2018-09-23 04:34:26.404 266 11436.88 33.88 56930.27 88888.00 2018-09-23 04:34:26.904 266 11436.82 33.85 56930.14 88888.00 2018-09-23 04:34:27.404 266 11436.77 33.79 56930.01 88888.00 2018-09-23 04:34:28.404 266 11436.64 33.77 56929.81 88888.00 2018-09-23 04:34:28.904 266 11436.63 33.70 56929.64 88888.00 2018-09-23 04:34:29.404 266 11436.53 33.66 56929.52 88888.00 2018-09-23 04:34:29.904 266 11436.54 33.62 56929.43 88888.00 2018-09-23 04:34:30.404 266 11436.50 33.59 56929.39 88888.00 2018-09-23 04:34:30.904 266 11436.40 33.53 56929.34 88888.00 2018-09-23 04:34:31.404 266 11436.29 33.53 56929.26 88888.00 2018-09-23 04:34:31.904 266 11436.22 33.47 56929.22 88888.00 2018-09-23 04:34:32.404 266 11436.10 33.41 56929.16 88888.00 2018-09-23 04:34:32.904 266 11436.08 33.34 56929.06 88888.00 2018-09-23 04:34:33.404 266 11435.97 33.27 56928.97 88888.00 2018-09-23 04:34:33.904 266 11435.82 33.32 56928.98 88888.00 2018-09-23 04:34:34.404 266 11435.78 33.38 56928.93 88888.00 2018-09-23 04:34:34.904 266 11435.65 33.26 56928.92 88888.00 2018-09-23 04:34:35.404 266 11435.60 33.20 56928.91 88888.00 2018-09-23 04:34:35.904 266 11435.63 33.13 56928.85 88888.00 2018-09-23 04:34:36.404 266 11435.49 33.07 56928.85 88888.00 2018-09-23 04:34:36.904 266 11435.41 32.99 56928.85 88888.00 2018-09-23 04:34:37.404 266 11435.32 32.97 56928.88 88888.00 2018-09-23 04:34:37.904 266 11435.16 32.91 56928.96 88888.00 2018-09-23 04:34:38.404 266 11435.06 32.87 56929.03 88888.00 2018-09-23 04:34:38.904 266 11435.06 32.84 56929.05 88888.00 2018-09-23 04:34:39.404 266 11434.93 32.79 56929.13 88888.00 2018-09-23 04:34:39.904 266 11434.81 32.78 56929.17 88888.00 2018-09-23 04:34:40.404 266 11434.76 32.75 56929.19 88888.00 2018-09-23 04:34:40.904 266 11434.64 32.72 56929.19 88888.00 2018-09-23 04:34:41.404 266 11434.48 32.67 56929.24 88888.00 2018-09-23 04:34:41.904 266 11434.48 32.53 56929.28 88888.00 2018-09-23 04:34:42.404 266 11434.30 32.45 56929.34 88888.00 2018-09-23 04:34:42.904 266 11434.20 32.40 56929.41 88888.00 2018-09-23 04:34:43.404 266 11434.24 32.39 56929.45 88888.00 2018-09-23 04:34:43.904 266 11434.17 32.36 56929.43 88888.00 2018-09-23 04:34:44.404 266 11434.12 32.32 56929.45 88888.00 2018-09-23 04:34:44.904 266 11434.09 32.29 56929.52 88888.00 2018-09-23 04:34:45.404 266 11434.00 32.29 56929.58 88888.00 2018-09-23 04:34:45.904 266 11433.97 32.25 56929.62 88888.00 2018-09-23 04:34:46.404 266 11433.95 32.15 56929.65 88888.00 2018-09-23 04:34:46.904 266 11433.96 32.02 56929.64 88888.00 2018-09-23 04:34:47.404 266 11433.95 32.03 56929.64 88888.00 2018-09-23 04:34:48.404 266 11433.83 31.98 56929.65 88888.00 2018-09-23 04:34:48.904 266 11433.84 32.00 56929.71 88888.00 2018-09-23 04:34:49.404 266 11433.86 31.90 56929.73 88888.00 2018-09-23 04:34:49.904 266 11433.78 31.81 56929.76 88888.00 2018-09-23 04:34:50.404 266 11433.76 31.83 56929.86 88888.00 2018-09-23 04:34:50.904 266 11433.78 31.79 56929.93 88888.00 2018-09-23 04:34:51.404 266 11433.69 31.78 56929.99 88888.00 2018-09-23 04:34:51.904 266 11433.71 31.74 56930.13 88888.00 2018-09-23 04:34:52.404 266 11433.68 31.63 56930.18 88888.00 2018-09-23 04:34:52.904 266 11433.58 31.57 56930.26 88888.00 2018-09-23 04:34:53.404 266 11433.58 31.61 56930.40 88888.00 2018-09-23 04:34:53.904 266 11433.62 31.51 56930.45 88888.00 2018-09-23 04:34:54.404 266 11433.58 31.51 56930.53 88888.00 2018-09-23 04:34:54.904 266 11433.61 31.54 56930.66 88888.00 2018-09-23 04:34:55.404 266 11433.60 31.49 56930.78 88888.00 2018-09-23 04:34:55.904 266 11433.48 31.47 56930.92 88888.00 2018-09-23 04:34:56.404 266 11433.49 31.45 56931.03 88888.00 2018-09-23 04:34:56.904 266 11433.44 31.43 56931.17 88888.00 2018-09-23 04:34:57.404 266 11433.39 31.44 56931.33 88888.00 2018-09-23 04:34:57.904 266 11433.39 31.45 56931.49 88888.00 2018-09-23 04:34:58.404 266 11433.37 31.44 56931.57 88888.00 2018-09-23 04:34:58.904 266 11433.33 31.35 56931.57 88888.00 2018-09-23 04:34:59.404 266 11433.37 31.35 56931.72 88888.00 2018-09-23 04:34:59.904 266 11433.32 31.28 56931.89 88888.00 2018-09-23 04:35:00.404 266 11433.30 31.27 56932.04 88888.00 2018-09-23 04:35:00.904 266 11433.33 31.32 56932.21 88888.00 2018-09-23 04:35:01.404 266 11433.36 31.27 56932.37 88888.00 2018-09-23 04:35:01.904 266 11433.33 31.23 56932.47 88888.00 2018-09-23 04:35:02.404 266 11433.39 31.24 56932.64 88888.00 2018-09-23 04:35:02.904 266 11433.37 31.20 56932.81 88888.00 2018-09-23 04:35:03.404 266 11433.32 31.23 56932.95 88888.00 2018-09-23 04:35:03.904 266 11433.34 31.28 56933.17 88888.00 2018-09-23 04:35:04.404 266 11433.32 31.23 56933.35 88888.00 2018-09-23 04:35:04.904 266 11433.27 31.16 56933.53 88888.00 2018-09-23 04:35:05.404 266 11433.32 31.28 56933.66 88888.00 2018-09-23 04:35:05.904 266 11433.29 31.27 56933.77 88888.00 2018-09-23 04:35:06.404 266 11433.27 31.22 56933.94 88888.00 2018-09-23 04:35:06.904 266 11433.30 31.20 56934.07 88888.00 2018-09-23 04:35:07.404 266 11433.28 31.21 56934.22 88888.00 2018-09-23 04:35:07.904 266 11433.22 31.24 56934.36 88888.00 2018-09-23 04:35:08.404 266 11433.28 31.21 56934.43 88888.00 2018-09-23 04:35:08.904 266 11433.26 31.11 56934.48 88888.00 2018-09-23 04:35:09.904 266 11433.30 31.23 56934.67 88888.00 2018-09-23 04:35:10.404 266 11433.30 31.18 56934.83 88888.00 2018-09-23 04:35:10.904 266 11433.29 31.16 56935.00 88888.00 2018-09-23 04:35:11.404 266 11433.27 31.11 56935.17 88888.00 2018-09-23 04:35:11.904 266 11433.26 31.10 56935.32 88888.00 2018-09-23 04:35:12.404 266 11433.26 31.14 56935.46 88888.00 2018-09-23 04:35:12.904 266 11433.34 31.18 56935.61 88888.00 2018-09-23 04:35:13.404 266 11433.32 31.17 56935.74 88888.00 2018-09-23 04:35:13.904 266 11433.26 31.23 56935.90 88888.00 2018-09-23 04:35:14.404 266 11433.34 31.23 56936.03 88888.00 2018-09-23 04:35:14.905 266 11433.35 31.17 56936.18 88888.00 2018-09-23 04:35:15.405 266 11433.36 31.28 56936.31 88888.00 2018-09-23 04:35:15.905 266 11433.41 31.23 56936.53 88888.00 2018-09-23 04:35:16.405 266 11433.39 31.28 56936.63 88888.00 2018-09-23 04:35:16.905 266 11433.41 31.37 56936.73 88888.00 2018-09-23 04:35:17.905 266 11433.43 31.32 56937.00 88888.00 2018-09-23 04:35:18.405 266 11433.44 31.31 56937.16 88888.00 2018-09-23 04:35:18.905 266 11433.44 31.31 56937.31 88888.00 2018-09-23 04:35:19.405 266 11433.42 31.30 56937.38 88888.00 2018-09-23 04:35:19.905 266 11433.44 31.31 56937.45 88888.00 2018-09-23 04:35:20.405 266 11433.51 31.30 56937.54 88888.00 2018-09-23 04:35:20.905 266 11433.53 31.25 56937.65 88888.00 2018-09-23 04:35:21.405 266 11433.60 31.28 56937.78 88888.00 2018-09-23 04:35:21.905 266 11433.68 31.31 56937.89 88888.00 2018-09-23 04:35:22.405 266 11433.69 31.35 56937.95 88888.00 2018-09-23 04:35:22.905 266 11433.79 31.36 56938.07 88888.00 2018-09-23 04:35:23.405 266 11433.84 31.36 56938.16 88888.00 2018-09-23 04:35:23.905 266 11433.79 31.37 56938.21 88888.00 2018-09-23 04:35:24.405 266 11433.81 31.43 56938.34 88888.00 2018-09-23 04:35:24.905 266 11433.85 31.44 56938.47 88888.00 2018-09-23 04:35:25.405 266 11433.81 31.37 56938.59 88888.00 2018-09-23 04:35:25.905 266 11433.84 31.34 56938.75 88888.00 2018-09-23 04:35:26.405 266 11433.85 31.36 56938.91 88888.00 2018-09-23 04:35:26.905 266 11433.82 31.35 56939.08 88888.00 2018-09-23 04:35:27.405 266 11433.86 31.38 56939.24 88888.00 2018-09-23 04:35:27.905 266 11433.86 31.38 56939.38 88888.00 2018-09-23 04:35:28.405 266 11433.81 31.38 56939.53 88888.00 2018-09-23 04:35:28.905 266 11433.93 31.38 56939.71 88888.00 2018-09-23 04:35:29.405 266 11433.92 31.35 56939.84 88888.00 2018-09-23 04:35:29.905 266 11433.81 31.37 56939.98 88888.00 2018-09-23 04:35:30.405 266 11433.92 31.36 56940.17 88888.00 2018-09-23 04:35:30.905 266 11433.98 31.32 56940.29 88888.00 2018-09-23 04:35:31.405 266 11433.93 31.30 56940.45 88888.00 2018-09-23 04:35:31.905 266 11433.96 31.38 56940.61 88888.00 2018-09-23 04:35:32.405 266 11433.92 31.40 56940.79 88888.00 2018-09-23 04:35:32.905 266 11433.92 31.40 56940.97 88888.00 2018-09-23 04:35:33.405 266 11433.95 31.38 56941.11 88888.00 2018-09-23 04:35:33.905 266 11433.93 31.35 56941.26 88888.00 2018-09-23 04:35:34.405 266 11433.92 31.36 56941.46 88888.00 2018-09-23 04:35:34.905 266 11433.96 31.38 56941.62 88888.00 2018-09-23 04:35:35.405 266 11433.92 31.36 56941.75 88888.00 2018-09-23 04:35:35.905 266 11433.92 31.36 56941.84 88888.00 2018-09-23 04:35:36.405 266 11433.99 31.38 56942.03 88888.00 2018-09-23 04:35:36.905 266 11433.97 31.37 56942.21 88888.00 2018-09-23 04:35:37.405 266 11433.98 31.43 56942.39 88888.00 2018-09-23 04:35:37.905 266 11433.98 31.41 56942.52 88888.00 2018-09-23 04:35:38.405 266 11433.98 31.37 56942.67 88888.00 2018-09-23 04:35:38.905 266 11433.96 31.36 56942.86 88888.00 2018-09-23 04:35:39.405 266 11434.02 31.37 56943.03 88888.00 2018-09-23 04:35:39.905 266 11434.02 31.38 56943.17 88888.00 2018-09-23 04:35:40.405 266 11434.03 31.41 56943.41 88888.00 2018-09-23 04:35:40.905 266 11434.07 31.42 56943.62 88888.00 2018-09-23 04:35:41.405 266 11434.03 31.42 56943.74 88888.00 2018-09-23 04:35:41.905 266 11434.05 31.48 56943.91 88888.00 2018-09-23 04:35:42.405 266 11434.05 31.44 56944.05 88888.00 2018-09-23 04:35:42.905 266 11434.05 31.41 56944.20 88888.00 2018-09-23 04:35:43.405 266 11434.02 31.48 56944.38 88888.00 2018-09-23 04:35:43.905 266 11434.09 31.52 56944.51 88888.00 2018-09-23 04:35:44.405 266 11434.06 31.51 56944.72 88888.00 2018-09-23 04:35:44.905 266 11434.03 31.56 56944.92 88888.00 2018-09-23 04:35:45.405 266 11434.12 31.58 56945.07 88888.00 2018-09-23 04:35:45.905 266 11434.11 31.55 56945.17 88888.00 2018-09-23 04:35:46.405 266 11434.11 31.59 56945.33 88888.00 2018-09-23 04:35:46.905 266 11434.20 31.59 56945.48 88888.00 2018-09-23 04:35:47.405 266 11434.16 31.61 56945.56 88888.00 2018-09-23 04:35:47.905 266 11434.20 31.65 56945.76 88888.00 2018-09-23 04:35:48.405 266 11434.30 31.64 56945.94 88888.00 2018-09-23 04:35:48.905 266 11434.26 31.70 56946.10 88888.00 2018-09-23 04:35:49.405 266 11434.23 31.74 56946.27 88888.00 2018-09-23 04:35:49.905 266 11434.27 31.74 56946.36 88888.00 2018-09-23 04:35:50.405 266 11434.28 31.82 56946.43 88888.00 2018-09-23 04:35:50.905 266 11434.35 31.90 56946.56 88888.00 2018-09-23 04:35:51.405 266 11434.46 31.86 56946.75 88888.00 2018-09-23 04:35:51.905 266 11434.41 31.83 56946.85 88888.00 2018-09-23 04:35:52.405 266 11434.47 31.91 56946.98 88888.00 2018-09-23 04:35:52.905 266 11434.57 31.95 56947.14 88888.00 2018-09-23 04:35:53.405 266 11434.55 32.02 56947.22 88888.00 2018-09-23 04:35:53.905 266 11434.65 32.12 56947.39 88888.00 2018-09-23 04:35:54.405 266 11434.74 32.19 56947.48 88888.00 2018-09-23 04:35:54.905 266 11434.76 32.23 56947.55 88888.00 2018-09-23 04:35:55.405 266 11434.85 32.33 56947.66 88888.00 2018-09-23 04:35:55.905 266 11434.96 32.30 56947.80 88888.00 2018-09-23 04:35:56.405 266 11434.97 32.31 56947.84 88888.00 2018-09-23 04:35:56.905 266 11435.11 32.43 56947.96 88888.00 2018-09-23 04:35:57.405 266 11435.22 32.50 56948.06 88888.00 2018-09-23 04:35:57.905 266 11435.18 32.59 56948.12 88888.00 2018-09-23 04:35:58.405 266 11435.29 32.67 56948.23 88888.00 2018-09-23 04:35:58.905 266 11435.36 32.71 56948.35 88888.00 2018-09-23 04:35:59.405 266 11435.42 32.74 56948.43 88888.00 2018-09-23 04:35:59.905 266 11435.46 32.83 56948.55 88888.00 2018-09-23 04:36:00.405 266 11435.59 32.85 56948.56 88888.00 2018-09-23 04:36:00.905 266 11435.60 32.90 56948.61 88888.00 2018-09-23 04:36:01.405 266 11435.69 32.99 56948.67 88888.00 2018-09-23 04:36:01.905 266 11435.80 33.02 56948.75 88888.00 2018-09-23 04:36:02.405 266 11435.84 33.04 56948.81 88888.00 2018-09-23 04:36:02.905 266 11435.94 33.08 56948.88 88888.00 2018-09-23 04:36:03.405 266 11436.08 33.15 56949.01 88888.00 2018-09-23 04:36:03.905 266 11436.12 33.20 56949.07 88888.00 2018-09-23 04:36:04.405 266 11436.26 33.25 56949.12 88888.00 2018-09-23 04:36:04.905 266 11436.38 33.27 56949.18 88888.00 2018-09-23 04:36:05.405 266 11436.35 33.36 56949.24 88888.00 2018-09-23 04:36:05.905 266 11436.55 33.42 56949.26 88888.00 2018-09-23 04:36:06.405 266 11436.56 33.47 56949.34 88888.00 2018-09-23 04:36:06.905 266 11436.55 33.53 56949.43 88888.00 2018-09-23 04:36:07.405 266 11436.68 33.56 56949.44 88888.00 2018-09-23 04:36:07.905 266 11436.77 33.56 56949.45 88888.00 2018-09-23 04:36:08.405 266 11436.84 33.62 56949.51 88888.00 2018-09-23 04:36:08.905 266 11436.94 33.65 56949.64 88888.00 2018-09-23 04:36:09.405 266 11436.96 33.69 56949.73 88888.00 2018-09-23 04:36:09.905 266 11436.92 33.80 56949.82 88888.00 2018-09-23 04:36:10.405 266 11437.05 33.90 56949.92 88888.00 2018-09-23 04:36:10.905 266 11437.09 33.93 56950.02 88888.00 2018-09-23 04:36:11.405 266 11437.09 33.99 56950.11 88888.00 2018-09-23 04:36:11.905 266 11437.23 34.03 56950.24 88888.00 2018-09-23 04:36:12.405 266 11437.26 34.09 56950.37 88888.00 2018-09-23 04:36:12.905 266 11437.28 34.19 56950.51 88888.00 2018-09-23 04:36:13.405 266 11437.37 34.22 56950.62 88888.00 2018-09-23 04:36:13.905 266 11437.38 34.23 56950.73 88888.00 2018-09-23 04:36:14.405 266 11437.45 34.34 56950.88 88888.00 2018-09-23 04:36:14.905 266 11437.49 34.38 56951.01 88888.00 2018-09-23 04:36:15.405 266 11437.45 34.47 56951.12 88888.00 2018-09-23 04:36:15.905 266 11437.46 34.48 56951.20 88888.00 2018-09-23 04:36:16.405 266 11437.57 34.45 56951.33 88888.00 2018-09-23 04:36:16.905 266 11437.57 34.54 56951.49 88888.00 2018-09-23 04:36:17.405 266 11437.57 34.63 56951.70 88888.00 2018-09-23 04:36:17.905 266 11437.63 34.72 56951.92 88888.00 2018-09-23 04:36:18.405 266 11437.59 34.76 56952.03 88888.00 2018-09-23 04:36:18.905 266 11437.56 34.83 56952.19 88888.00 2018-09-23 04:36:19.405 266 11437.63 34.91 56952.36 88888.00 2018-09-23 04:36:19.905 266 11437.57 34.97 56952.48 88888.00 2018-09-23 04:36:20.405 266 11437.57 35.03 56952.62 88888.00 2018-09-23 04:36:20.905 266 11437.57 35.10 56952.81 88888.00 2018-09-23 04:36:21.405 266 11437.53 35.16 56952.97 88888.00 2018-09-23 04:36:21.905 266 11437.57 35.24 56953.18 88888.00 2018-09-23 04:36:22.405 266 11437.63 35.32 56953.35 88888.00 2018-09-23 04:36:22.905 266 11437.52 35.38 56953.52 88888.00 2018-09-23 04:36:23.405 266 11437.49 35.40 56953.77 88888.00 2018-09-23 04:36:23.905 266 11437.46 35.46 56953.87 88888.00 2018-09-23 04:36:24.405 266 11437.44 35.55 56953.99 88888.00 2018-09-23 04:36:24.905 266 11437.36 35.53 56954.15 88888.00 2018-09-23 04:36:25.405 266 11437.38 35.55 56954.25 88888.00 2018-09-23 04:36:25.905 266 11437.35 35.62 56954.32 88888.00 2018-09-23 04:36:26.405 266 11437.28 35.69 56954.46 88888.00 2018-09-23 04:36:26.905 266 11437.33 35.73 56954.58 88888.00 2018-09-23 04:36:27.405 266 11437.35 35.77 56954.68 88888.00 2018-09-23 04:36:27.905 266 11437.32 35.80 56954.80 88888.00 2018-09-23 04:36:28.405 266 11437.37 35.85 56954.90 88888.00 2018-09-23 04:36:28.905 266 11437.29 35.94 56955.04 88888.00 2018-09-23 04:36:29.405 266 11437.30 36.03 56955.13 88888.00 2018-09-23 04:36:29.905 266 11437.35 36.06 56955.19 88888.00 2018-09-23 04:36:30.405 266 11437.32 36.10 56955.29 88888.00 2018-09-23 04:36:30.905 266 11437.26 36.15 56955.34 88888.00 2018-09-23 04:36:31.405 266 11437.25 36.14 56955.40 88888.00 2018-09-23 04:36:31.905 266 11437.16 36.23 56955.48 88888.00 2018-09-23 04:36:32.905 266 11437.24 36.30 56955.69 88888.00 2018-09-23 04:36:33.405 266 11437.23 36.32 56955.77 88888.00 2018-09-23 04:36:33.905 266 11437.21 36.34 56955.90 88888.00 2018-09-23 04:36:34.405 266 11437.28 36.33 56955.98 88888.00 2018-09-23 04:36:34.905 266 11437.23 36.32 56956.06 88888.00 2018-09-23 04:36:35.405 266 11437.13 36.34 56956.14 88888.00 2018-09-23 04:36:35.905 266 11437.16 36.38 56956.24 88888.00 2018-09-23 04:36:36.405 266 11437.10 36.40 56956.35 88888.00 2018-09-23 04:36:36.905 266 11437.15 36.44 56956.46 88888.00 2018-09-23 04:36:37.405 266 11437.19 36.46 56956.50 88888.00 2018-09-23 04:36:37.905 266 11437.08 36.53 56956.56 88888.00 2018-09-23 04:36:38.405 266 11437.01 36.58 56956.70 88888.00 2018-09-23 04:36:38.905 266 11437.03 36.60 56956.82 88888.00 2018-09-23 04:36:39.405 266 11436.88 36.54 56956.90 88888.00 2018-09-23 04:36:39.905 266 11436.87 36.62 56957.07 88888.00 2018-09-23 04:36:40.405 266 11436.88 36.66 56957.21 88888.00 2018-09-23 04:36:40.905 266 11436.78 36.67 56957.30 88888.00 2018-09-23 04:36:41.405 266 11436.77 36.74 56957.40 88888.00 2018-09-23 04:36:41.905 266 11436.74 36.76 56957.47 88888.00 2018-09-23 04:36:42.405 266 11436.64 36.80 56957.59 88888.00 2018-09-23 04:36:42.905 266 11436.60 36.76 56957.72 88888.00 2018-09-23 04:36:43.405 266 11436.61 36.82 56957.85 88888.00 2018-09-23 04:36:43.905 266 11436.53 36.86 56957.89 88888.00 2018-09-23 04:36:44.405 266 11436.50 36.87 56958.05 88888.00 2018-09-23 04:36:44.905 266 11436.47 36.88 56958.14 88888.00 2018-09-23 04:36:45.405 266 11436.42 36.91 56958.19 88888.00 2018-09-23 04:36:45.905 266 11436.31 36.96 56958.34 88888.00 2018-09-23 04:36:46.405 266 11436.28 36.98 56958.45 88888.00 2018-09-23 04:36:46.905 266 11436.17 37.00 56958.58 88888.00 2018-09-23 04:36:47.405 266 11436.17 37.01 56958.75 88888.00 2018-09-23 04:36:47.905 266 11436.10 37.02 56958.91 88888.00 2018-09-23 04:36:48.405 266 11435.97 37.07 56959.04 88888.00 2018-09-23 04:36:48.905 266 11435.89 37.10 56959.22 88888.00 2018-09-23 04:36:49.405 266 11435.84 37.17 56959.39 88888.00 2018-09-23 04:36:49.905 266 11435.72 37.19 56959.58 88888.00 2018-09-23 04:36:50.405 266 11435.70 37.25 56959.74 88888.00 2018-09-23 04:36:50.905 266 11435.63 37.35 56959.90 88888.00 2018-09-23 04:36:51.405 266 11435.56 37.43 56960.06 88888.00 2018-09-23 04:36:51.905 266 11435.49 37.49 56960.25 88888.00 2018-09-23 04:36:52.405 266 11435.41 37.47 56960.44 88888.00 2018-09-23 04:36:52.905 266 11435.31 37.53 56960.61 88888.00 2018-09-23 04:36:53.405 266 11435.24 37.55 56960.86 88888.00 2018-09-23 04:36:53.905 266 11435.15 37.56 56961.03 88888.00 2018-09-23 04:36:54.405 266 11435.04 37.58 56961.14 88888.00 2018-09-23 04:36:54.905 266 11435.01 37.61 56961.32 88888.00 2018-09-23 04:36:55.405 266 11435.01 37.67 56961.50 88888.00 2018-09-23 04:36:55.905 266 11434.88 37.69 56961.66 88888.00 2018-09-23 04:36:56.405 266 11434.87 37.71 56961.79 88888.00 2018-09-23 04:36:56.905 266 11434.78 37.73 56961.96 88888.00 2018-09-23 04:36:57.405 266 11434.66 37.75 56962.12 88888.00 2018-09-23 04:36:57.905 266 11434.62 37.78 56962.34 88888.00 2018-09-23 04:36:58.405 266 11434.55 37.82 56962.53 88888.00 2018-09-23 04:36:58.905 266 11434.43 37.84 56962.69 88888.00 2018-09-23 04:36:59.405 266 11434.41 37.85 56962.83 88888.00 2018-09-23 04:36:59.905 266 11434.24 37.85 56962.96 88888.00 2018-09-23 04:37:00.405 266 11434.07 37.88 56963.18 88888.00 2018-09-23 04:37:00.905 266 11434.06 37.88 56963.39 88888.00 2018-09-23 04:37:01.405 266 11433.99 37.87 56963.56 88888.00 2018-09-23 04:37:01.905 266 11433.89 37.90 56963.72 88888.00 2018-09-23 04:37:02.405 266 11433.90 37.90 56963.96 88888.00 2018-09-23 04:37:02.905 266 11433.76 37.89 56964.20 88888.00 2018-09-23 04:37:03.405 266 11433.68 37.95 56964.36 88888.00 2018-09-23 04:37:03.905 266 11433.64 37.96 56964.55 88888.00 2018-09-23 04:37:04.405 266 11433.60 37.96 56964.69 88888.00 2018-09-23 04:37:04.905 266 11433.49 38.00 56964.90 88888.00 2018-09-23 04:37:05.405 266 11433.46 38.01 56965.08 88888.00 2018-09-23 04:37:05.905 266 11433.39 38.03 56965.30 88888.00 2018-09-23 04:37:06.405 266 11433.28 38.07 56965.52 88888.00 2018-09-23 04:37:06.905 266 11433.25 38.09 56965.74 88888.00 2018-09-23 04:37:07.405 266 11433.16 38.11 56965.91 88888.00 2018-09-23 04:37:07.905 266 11433.13 38.16 56966.06 88888.00 2018-09-23 04:37:08.405 266 11433.11 38.15 56966.25 88888.00 2018-09-23 04:37:08.905 266 11433.03 38.09 56966.48 88888.00 2018-09-23 04:37:09.405 266 11432.92 38.14 56966.61 88888.00 2018-09-23 04:37:09.905 266 11432.99 38.22 56966.79 88888.00 2018-09-23 04:37:10.405 266 11432.89 38.23 56966.99 88888.00 2018-09-23 04:37:10.905 266 11432.80 38.29 56967.22 88888.00 2018-09-23 04:37:11.405 266 11432.79 38.24 56967.44 88888.00 2018-09-23 04:37:11.905 266 11432.71 38.31 56967.60 88888.00 2018-09-23 04:37:12.405 266 11432.70 38.38 56967.76 88888.00 2018-09-23 04:37:12.905 266 11432.74 38.44 56967.90 88888.00 2018-09-23 04:37:13.405 266 11432.70 38.51 56968.02 88888.00 2018-09-23 04:37:14.406 266 11432.82 38.59 56968.38 88888.00 2018-09-23 04:37:14.906 266 11432.77 38.62 56968.47 88888.00 2018-09-23 04:37:15.406 266 11432.79 38.71 56968.52 88888.00 2018-09-23 04:37:15.906 266 11432.89 38.72 56968.61 88888.00 2018-09-23 04:37:16.406 266 11432.85 38.71 56968.70 88888.00 2018-09-23 04:37:16.906 266 11432.81 38.76 56968.77 88888.00 2018-09-23 04:37:17.406 266 11432.91 38.78 56968.84 88888.00 2018-09-23 04:37:17.906 266 11432.94 38.78 56968.97 88888.00 2018-09-23 04:37:18.406 266 11432.96 38.82 56969.03 88888.00 2018-09-23 04:37:18.906 266 11433.07 38.82 56969.12 88888.00 2018-09-23 04:37:19.406 266 11433.06 38.79 56969.25 88888.00 2018-09-23 04:37:19.906 266 11433.13 38.89 56969.38 88888.00 2018-09-23 04:37:20.406 266 11433.20 38.87 56969.43 88888.00 2018-09-23 04:37:20.906 266 11433.13 38.83 56969.54 88888.00 2018-09-23 04:37:21.406 266 11433.16 38.85 56969.66 88888.00 2018-09-23 04:37:21.906 266 11433.20 38.89 56969.81 88888.00 2018-09-23 04:37:22.406 266 11433.20 38.90 56969.89 88888.00 2018-09-23 04:37:22.906 266 11433.27 38.94 56970.01 88888.00 2018-09-23 04:37:23.406 266 11433.35 39.02 56970.14 88888.00 2018-09-23 04:37:23.906 266 11433.21 38.99 56970.27 88888.00 2018-09-23 04:37:24.406 266 11433.27 39.02 56970.31 88888.00 2018-09-23 04:37:24.906 266 11433.39 39.03 56970.32 88888.00 2018-09-23 04:37:25.406 266 11433.32 39.06 56970.36 88888.00 2018-09-23 04:37:25.906 266 11433.34 39.09 56970.49 88888.00 2018-09-23 04:37:26.406 266 11433.44 39.06 56970.58 88888.00 2018-09-23 04:37:26.906 266 11433.43 39.07 56970.70 88888.00 2018-09-23 04:37:27.406 266 11433.55 39.14 56970.87 88888.00 2018-09-23 04:37:27.906 266 11433.57 39.14 56970.96 88888.00 2018-09-23 04:37:28.406 266 11433.53 39.20 56971.07 88888.00 2018-09-23 04:37:28.906 266 11433.55 39.28 56971.15 88888.00 2018-09-23 04:37:29.406 266 11433.60 39.23 56971.20 88888.00 2018-09-23 04:37:29.906 266 11433.56 39.23 56971.28 88888.00 2018-09-23 04:37:30.406 266 11433.63 39.31 56971.37 88888.00 2018-09-23 04:37:30.906 266 11433.69 39.34 56971.47 88888.00 2018-09-23 04:37:31.406 266 11433.67 39.36 56971.55 88888.00 2018-09-23 04:37:31.906 266 11433.74 39.41 56971.65 88888.00 2018-09-23 04:37:32.406 266 11433.77 39.43 56971.69 88888.00 2018-09-23 04:37:32.906 266 11433.71 39.43 56971.78 88888.00 2018-09-23 04:37:33.406 266 11433.76 39.43 56971.86 88888.00 2018-09-23 04:37:33.906 266 11433.76 39.44 56971.87 88888.00 2018-09-23 04:37:34.406 266 11433.71 39.53 56971.99 88888.00 2018-09-23 04:37:34.906 266 11433.82 39.53 56972.05 88888.00 2018-09-23 04:37:35.406 266 11433.91 39.59 56972.18 88888.00 2018-09-23 04:37:35.906 266 11433.93 39.59 56972.20 88888.00 2018-09-23 04:37:36.406 266 11433.98 39.61 56972.23 88888.00 2018-09-23 04:37:36.906 266 11434.03 39.57 56972.32 88888.00 2018-09-23 04:37:37.406 266 11433.97 39.55 56972.37 88888.00 2018-09-23 04:37:37.906 266 11434.06 39.53 56972.50 88888.00 2018-09-23 04:37:38.406 266 11434.06 39.54 56972.52 88888.00 2018-09-23 04:37:38.906 266 11434.07 39.61 56972.58 88888.00 2018-09-23 04:37:39.406 266 11434.12 39.64 56972.65 88888.00 2018-09-23 04:37:39.906 266 11434.12 39.59 56972.65 88888.00 2018-09-23 04:37:40.406 266 11434.10 39.65 56972.86 88888.00 2018-09-23 04:37:40.906 266 11434.20 39.68 56972.95 88888.00 2018-09-23 04:37:41.406 266 11434.21 39.65 56972.96 88888.00 2018-09-23 04:37:41.906 266 11434.24 39.62 56973.06 88888.00 2018-09-23 04:37:42.406 266 11434.32 39.67 56973.20 88888.00 2018-09-23 04:37:42.906 266 11434.25 39.71 56973.26 88888.00 2018-09-23 04:37:43.406 266 11434.23 39.68 56973.29 88888.00 2018-09-23 04:37:43.906 266 11434.30 39.64 56973.47 88888.00 2018-09-23 04:37:44.406 266 11434.33 39.61 56973.64 88888.00 2018-09-23 04:37:44.906 266 11434.33 39.62 56973.68 88888.00 2018-09-23 04:37:45.906 266 11434.28 39.59 56973.73 88888.00 2018-09-23 04:37:46.406 266 11434.26 39.59 56973.91 88888.00 2018-09-23 04:37:46.906 266 11434.31 39.57 56974.06 88888.00 2018-09-23 04:37:47.406 266 11434.27 39.55 56974.16 88888.00 2018-09-23 04:37:47.906 266 11434.32 39.54 56974.27 88888.00 2018-09-23 04:37:48.406 266 11434.31 39.50 56974.32 88888.00 2018-09-23 04:37:48.906 266 11434.26 39.48 56974.44 88888.00 2018-09-23 04:37:49.406 266 11434.23 39.50 56974.58 88888.00 2018-09-23 04:37:49.906 266 11434.26 39.46 56974.73 88888.00 2018-09-23 04:37:50.406 266 11434.21 39.43 56974.90 88888.00 2018-09-23 04:37:50.906 266 11434.24 39.43 56975.13 88888.00 2018-09-23 04:37:51.406 266 11434.28 39.40 56975.32 88888.00 2018-09-23 04:37:51.906 266 11434.21 39.37 56975.40 88888.00 2018-09-23 04:37:52.406 266 11434.23 39.36 56975.58 88888.00 2018-09-23 04:37:52.906 266 11434.26 39.37 56975.81 88888.00 2018-09-23 04:37:53.906 266 11434.13 39.41 56976.02 88888.00 2018-09-23 04:37:54.406 266 11434.20 39.37 56976.05 88888.00 2018-09-23 04:37:54.906 266 11434.17 39.31 56976.15 88888.00 2018-09-23 04:37:55.406 266 11434.23 39.30 56976.29 88888.00 2018-09-23 04:37:55.906 266 11434.23 39.31 56976.54 88888.00 2018-09-23 04:37:56.406 266 11434.14 39.27 56976.67 88888.00 2018-09-23 04:37:56.906 266 11434.12 39.32 56976.79 88888.00 2018-09-23 04:37:57.406 266 11434.19 39.33 56976.81 88888.00 2018-09-23 04:37:57.906 266 11434.16 39.27 56976.97 88888.00 2018-09-23 04:37:58.406 266 11434.12 39.26 56977.17 88888.00 2018-09-23 04:37:58.906 266 11434.17 39.26 56977.38 88888.00 2018-09-23 04:37:59.406 266 11434.05 39.24 56977.48 88888.00 2018-09-23 04:37:59.906 266 11434.14 39.30 56977.57 88888.00 2018-09-23 04:38:00.406 266 11434.18 39.26 56977.91 88888.00 2018-09-23 04:38:00.906 266 11434.12 39.26 56978.07 88888.00 2018-09-23 04:38:01.406 266 11434.10 39.28 56978.14 88888.00 2018-09-23 04:38:01.906 266 11434.07 39.30 56978.42 88888.00 2018-09-23 04:38:02.406 266 11434.04 39.28 56978.53 88888.00 2018-09-23 04:38:02.906 266 11434.13 39.26 56978.59 88888.00 2018-09-23 04:38:03.406 266 11434.10 39.28 56978.88 88888.00 2018-09-23 04:38:03.906 266 11433.92 39.26 56979.04 88888.00 2018-09-23 04:38:04.406 266 11433.92 39.27 56979.16 88888.00 2018-09-23 04:38:04.906 266 11433.88 39.23 56979.26 88888.00 2018-09-23 04:38:05.406 266 11433.83 39.23 56979.50 88888.00 2018-09-23 04:38:05.906 266 11433.85 39.25 56979.70 88888.00 2018-09-23 04:38:06.406 266 11433.85 39.25 56979.90 88888.00 2018-09-23 04:38:06.906 266 11433.78 39.25 56980.08 88888.00 2018-09-23 04:38:07.406 266 11433.79 39.27 56980.34 88888.00 2018-09-23 04:38:07.906 266 11433.74 39.27 56980.58 88888.00 2018-09-23 04:38:08.406 266 11433.57 39.28 56980.76 88888.00 2018-09-23 04:38:08.906 266 11433.64 39.32 56980.97 88888.00 2018-09-23 04:38:09.406 266 11433.64 39.34 56981.15 88888.00 2018-09-23 04:38:09.906 266 11433.53 39.39 56981.38 88888.00 2018-09-23 04:38:10.406 266 11433.54 39.44 56981.61 88888.00 2018-09-23 04:38:10.906 266 11433.50 39.44 56981.80 88888.00 2018-09-23 04:38:11.406 266 11433.37 39.46 56982.07 88888.00 2018-09-23 04:38:11.906 266 11433.41 39.53 56982.13 88888.00 2018-09-23 04:38:12.406 266 11433.44 39.53 56982.36 88888.00 2018-09-23 04:38:12.906 266 11433.36 39.54 56982.43 88888.00 2018-09-23 04:38:13.406 266 11433.35 39.57 56982.69 88888.00 2018-09-23 04:38:13.906 266 11433.26 39.54 56982.81 88888.00 2018-09-23 04:38:14.406 266 11433.16 39.54 56983.20 88888.00 2018-09-23 04:38:14.906 266 11433.18 39.57 56983.29 88888.00 2018-09-23 04:38:15.406 266 11433.19 39.59 56983.46 88888.00 2018-09-23 04:38:15.906 266 11433.08 39.64 56983.65 88888.00 2018-09-23 04:38:16.406 266 11433.11 39.67 56983.82 88888.00 2018-09-23 04:38:16.906 266 11433.08 39.73 56984.12 88888.00 2018-09-23 04:38:17.406 266 11432.98 39.79 56984.11 88888.00 2018-09-23 04:38:17.906 266 11433.08 39.82 56984.25 88888.00 2018-09-23 04:38:18.406 266 11433.07 39.81 56984.57 88888.00 2018-09-23 04:38:18.906 266 11432.88 39.85 56984.63 88888.00 2018-09-23 04:38:19.406 266 11432.95 39.85 56984.76 88888.00 2018-09-23 04:38:19.906 266 11432.95 39.82 56984.95 88888.00 2018-09-23 04:38:20.406 266 11432.87 39.87 56985.16 88888.00 2018-09-23 04:38:20.906 266 11432.93 39.91 56985.17 88888.00 2018-09-23 04:38:21.406 266 11432.91 39.91 56985.12 88888.00 2018-09-23 04:38:21.906 266 11432.88 39.94 56985.40 88888.00 2018-09-23 04:38:22.406 266 11432.89 39.99 56985.63 88888.00 2018-09-23 04:38:22.906 266 11432.72 39.94 56985.78 88888.00 2018-09-23 04:38:23.406 266 11432.66 40.00 56985.79 88888.00 2018-09-23 04:38:23.906 266 11432.78 40.07 56985.78 88888.00 2018-09-23 04:38:24.406 266 11432.81 40.06 56985.85 88888.00 2018-09-23 04:38:24.906 266 11432.81 40.05 56986.12 88888.00 2018-09-23 04:38:25.406 266 11432.89 40.13 56986.31 88888.00 2018-09-23 04:38:25.906 266 11432.85 40.14 56986.49 88888.00 2018-09-23 04:38:26.406 266 11432.79 40.18 56986.70 88888.00 2018-09-23 04:38:27.406 266 11432.84 40.15 56986.75 88888.00 2018-09-23 04:38:27.906 266 11432.80 40.19 56986.81 88888.00 2018-09-23 04:38:28.406 266 11432.84 40.16 56986.86 88888.00 2018-09-23 04:38:28.906 266 11432.72 40.16 56986.93 88888.00 2018-09-23 04:38:29.406 266 11432.73 40.18 56986.98 88888.00 2018-09-23 04:38:29.906 266 11432.72 40.21 56987.00 88888.00 2018-09-23 04:38:30.406 266 11432.63 40.20 56987.05 88888.00 2018-09-23 04:38:30.906 266 11432.66 40.20 56987.16 88888.00 2018-09-23 04:38:31.406 266 11432.72 40.21 56987.22 88888.00 2018-09-23 04:38:31.906 266 11432.65 40.22 56987.25 88888.00 2018-09-23 04:38:32.406 266 11432.64 40.27 56987.35 88888.00 2018-09-23 04:38:32.906 266 11432.71 40.30 56987.45 88888.00 2018-09-23 04:38:33.406 266 11432.71 40.29 56987.53 88888.00 2018-09-23 04:38:33.906 266 11432.73 40.33 56987.62 88888.00 2018-09-23 04:38:34.406 266 11432.79 40.34 56987.59 88888.00 2018-09-23 04:38:34.906 266 11432.74 40.30 56987.63 88888.00 2018-09-23 04:38:35.406 266 11432.78 40.35 56987.63 88888.00 2018-09-23 04:38:35.906 266 11432.84 40.40 56987.62 88888.00 2018-09-23 04:38:36.406 266 11432.73 40.42 56987.57 88888.00 2018-09-23 04:38:36.906 266 11432.70 40.50 56987.51 88888.00 2018-09-23 04:38:37.406 266 11432.75 40.49 56987.50 88888.00 2018-09-23 04:38:37.906 266 11432.71 40.49 56987.54 88888.00 2018-09-23 04:38:38.406 266 11432.70 40.54 56987.56 88888.00 2018-09-23 04:38:38.906 266 11432.70 40.54 56987.67 88888.00 2018-09-23 04:38:39.406 266 11432.66 40.56 56987.67 88888.00 2018-09-23 04:38:39.906 266 11432.68 40.60 56987.88 88888.00 2018-09-23 04:38:40.406 266 11432.67 40.60 56988.02 88888.00 2018-09-23 04:38:40.906 266 11432.59 40.62 56988.14 88888.00 2018-09-23 04:38:41.406 266 11432.63 40.66 56988.24 88888.00 2018-09-23 04:38:41.906 266 11432.74 40.67 56988.14 88888.00 2018-09-23 04:38:42.406 266 11432.78 40.68 56988.02 88888.00 2018-09-23 04:38:42.906 266 11432.80 40.70 56987.85 88888.00 2018-09-23 04:38:43.406 266 11432.86 40.74 56987.78 88888.00 2018-09-23 04:38:43.906 266 11432.77 40.76 56987.64 88888.00 2018-09-23 04:38:44.406 266 11432.80 40.79 56987.73 88888.00 2018-09-23 04:38:44.906 266 11432.86 40.75 56987.78 88888.00 2018-09-23 04:38:45.406 266 11432.79 40.79 56987.88 88888.00 2018-09-23 04:38:45.906 266 11432.92 40.87 56987.97 88888.00 2018-09-23 04:38:46.406 266 11432.99 40.89 56987.86 88888.00 2018-09-23 04:38:46.906 266 11432.96 40.89 56987.76 88888.00 2018-09-23 04:38:47.406 266 11433.08 40.95 56987.54 88888.00 2018-09-23 04:38:47.906 266 11433.11 41.01 56987.48 88888.00 2018-09-23 04:38:48.406 266 11432.99 40.97 56987.35 88888.00 2018-09-23 04:38:48.906 266 11433.03 41.04 56987.33 88888.00 2018-09-23 04:38:49.406 266 11433.14 41.11 56987.27 88888.00 2018-09-23 04:38:49.906 266 11433.12 41.14 56987.21 88888.00 2018-09-23 04:38:50.406 266 11433.20 41.14 56987.24 88888.00 2018-09-23 04:38:50.906 266 11433.30 41.13 56987.19 88888.00 2018-09-23 04:38:51.406 266 11433.30 41.17 56987.25 88888.00 2018-09-23 04:38:51.906 266 11433.46 41.21 56987.26 88888.00 2018-09-23 04:38:52.406 266 11433.55 41.16 56987.07 88888.00 2018-09-23 04:38:52.906 266 11433.56 41.18 56986.89 88888.00 2018-09-23 04:38:53.406 266 11433.67 41.24 56986.67 88888.00 2018-09-23 04:38:53.906 266 11433.70 41.23 56986.53 88888.00 2018-09-23 04:38:54.406 266 11433.71 41.27 56986.41 88888.00 2018-09-23 04:38:54.906 266 11433.79 41.31 56986.25 88888.00 2018-09-23 04:38:55.406 266 11433.79 41.34 56986.16 88888.00 2018-09-23 04:38:55.906 266 11433.72 41.34 56986.08 88888.00 2018-09-23 04:38:56.406 266 11433.78 41.37 56986.04 88888.00 2018-09-23 04:38:56.906 266 11433.81 41.37 56985.92 88888.00 2018-09-23 04:38:57.406 266 11433.78 41.36 56985.79 88888.00 2018-09-23 04:38:57.906 266 11433.83 41.36 56985.72 88888.00 2018-09-23 04:38:58.906 266 11433.95 41.41 56985.60 88888.00 2018-09-23 04:38:59.406 266 11433.99 41.40 56985.52 88888.00 2018-09-23 04:38:59.906 266 11434.00 41.36 56985.49 88888.00 2018-09-23 04:39:00.406 266 11433.96 41.40 56985.45 88888.00 2018-09-23 04:39:00.906 266 11434.07 41.48 56985.38 88888.00 2018-09-23 04:39:01.406 266 11434.09 41.44 56985.29 88888.00 2018-09-23 04:39:01.906 266 11433.99 41.43 56985.17 88888.00 2018-09-23 04:39:02.406 266 11434.02 41.49 56984.91 88888.00 2018-09-23 04:39:02.906 266 11434.02 41.49 56984.69 88888.00 2018-09-23 04:39:03.406 266 11434.09 41.48 56984.48 88888.00 2018-09-23 04:39:03.906 266 11434.26 41.45 56984.48 88888.00 2018-09-23 04:39:04.406 266 11434.27 41.42 56984.48 88888.00 2018-09-23 04:39:04.906 266 11434.23 41.43 56984.52 88888.00 2018-09-23 04:39:05.406 266 11434.25 41.45 56984.31 88888.00 2018-09-23 04:39:05.906 266 11434.19 41.44 56984.11 88888.00 2018-09-23 04:39:06.406 266 11434.23 41.42 56983.93 88888.00 2018-09-23 04:39:06.906 266 11434.35 41.41 56983.95 88888.00 2018-09-23 04:39:07.406 266 11434.34 41.40 56984.03 88888.00 2018-09-23 04:39:07.906 266 11434.24 41.40 56983.98 88888.00 2018-09-23 04:39:08.907 266 11434.27 41.35 56983.62 88888.00 2018-09-23 04:39:09.407 266 11434.24 41.35 56983.87 88888.00 2018-09-23 04:39:09.907 266 11434.25 41.35 56983.84 88888.00 2018-09-23 04:39:10.407 266 11434.20 41.34 56983.63 88888.00 2018-09-23 04:39:10.907 266 11434.24 41.30 56983.43 88888.00 2018-09-23 04:39:11.407 266 11434.31 41.28 56983.55 88888.00 2018-09-23 04:39:11.907 266 11434.25 41.29 56983.56 88888.00 2018-09-23 04:39:12.407 266 11434.14 41.31 56983.27 88888.00 2018-09-23 04:39:12.907 266 11434.26 41.30 56983.30 88888.00 2018-09-23 04:39:13.407 266 11434.28 41.31 56983.42 88888.00 2018-09-23 04:39:13.907 266 11434.21 41.34 56983.20 88888.00 2018-09-23 04:39:14.407 266 11434.35 41.30 56983.09 88888.00 2018-09-23 04:39:14.907 266 11434.33 41.25 56983.16 88888.00 2018-09-23 04:39:15.407 266 11434.23 41.27 56983.13 88888.00 2018-09-23 04:39:15.907 266 11434.32 41.23 56982.98 88888.00 2018-09-23 04:39:16.907 266 11434.30 41.18 56983.02 88888.00 2018-09-23 04:39:17.407 266 11434.30 41.18 56982.89 88888.00 2018-09-23 04:39:17.907 266 11434.33 41.15 56982.90 88888.00 2018-09-23 04:39:18.407 266 11434.28 41.18 56982.83 88888.00 2018-09-23 04:39:18.907 266 11434.38 41.18 56982.79 88888.00 2018-09-23 04:39:19.407 266 11434.39 41.16 56982.88 88888.00 2018-09-23 04:39:19.907 266 11434.28 41.21 56982.81 88888.00 2018-09-23 04:39:20.407 266 11434.38 41.21 56982.72 88888.00 2018-09-23 04:39:20.907 266 11434.45 41.16 56982.91 88888.00 2018-09-23 04:39:21.407 266 11434.32 41.18 56982.88 88888.00 2018-09-23 04:39:21.907 266 11434.37 41.17 56982.88 88888.00 2018-09-23 04:39:22.407 266 11434.38 41.14 56983.02 88888.00 2018-09-23 04:39:22.907 266 11434.25 41.18 56983.00 88888.00 2018-09-23 04:39:23.407 266 11434.28 41.20 56982.97 88888.00 2018-09-23 04:39:23.907 266 11434.35 41.16 56983.13 88888.00 2018-09-23 04:39:24.407 266 11434.27 41.18 56983.09 88888.00 2018-09-23 04:39:24.907 266 11434.27 41.14 56983.05 88888.00 2018-09-23 04:39:25.407 266 11434.21 41.14 56983.18 88888.00 2018-09-23 04:39:25.907 266 11434.13 41.17 56983.22 88888.00 2018-09-23 04:39:26.907 266 11434.16 41.17 56983.40 88888.00 2018-09-23 04:39:27.407 266 11434.05 41.21 56983.58 88888.00 2018-09-23 04:39:27.907 266 11434.05 41.23 56983.49 88888.00 2018-09-23 04:39:28.407 266 11434.03 41.20 56983.42 88888.00 2018-09-23 04:39:28.907 266 11434.00 41.23 56983.73 88888.00 2018-09-23 04:39:29.407 266 11433.98 41.25 56983.75 88888.00 2018-09-23 04:39:29.907 266 11433.89 41.21 56983.67 88888.00 2018-09-23 04:39:30.407 266 11433.88 41.28 56983.97 88888.00 2018-09-23 04:39:30.907 266 11433.99 41.31 56984.11 88888.00 2018-09-23 04:39:31.407 266 11433.84 41.34 56984.13 88888.00 2018-09-23 04:39:31.907 266 11433.79 41.35 56984.01 88888.00 2018-09-23 04:39:32.407 266 11433.91 41.38 56984.17 88888.00 2018-09-23 04:39:32.907 266 11433.82 41.38 56984.48 88888.00 2018-09-23 04:39:33.407 266 11433.68 41.43 56984.44 88888.00 2018-09-23 04:39:33.907 266 11433.71 41.44 56984.39 88888.00 2018-09-23 04:39:34.407 266 11433.78 41.41 56984.37 88888.00 2018-09-23 04:39:34.907 266 11433.85 41.43 56984.57 88888.00 2018-09-23 04:39:35.407 266 11433.86 41.45 56984.71 88888.00 2018-09-23 04:39:35.907 266 11433.76 41.47 56984.72 88888.00 2018-09-23 04:39:36.407 266 11433.76 41.48 56984.59 88888.00 2018-09-23 04:39:36.907 266 11433.83 41.50 56984.55 88888.00 2018-09-23 04:39:37.407 266 11433.79 41.54 56984.65 88888.00 2018-09-23 04:39:37.907 266 11433.81 41.55 56984.96 88888.00 2018-09-23 04:39:38.407 266 11433.79 41.57 56985.06 88888.00 2018-09-23 04:39:38.907 266 11433.81 41.58 56985.07 88888.00 2018-09-23 04:39:39.407 266 11433.81 41.65 56985.01 88888.00 2018-09-23 04:39:40.407 266 11433.84 41.72 56984.94 88888.00 2018-09-23 04:39:40.907 266 11433.92 41.71 56985.08 88888.00 2018-09-23 04:39:41.407 266 11433.99 41.76 56985.22 88888.00 2018-09-23 04:39:41.907 266 11433.95 41.74 56985.32 88888.00 2018-09-23 04:39:42.407 266 11433.97 41.76 56985.45 88888.00 2018-09-23 04:39:42.907 266 11434.03 41.81 56985.51 88888.00 2018-09-23 04:39:43.407 266 11434.00 41.78 56985.54 88888.00 2018-09-23 04:39:43.907 266 11434.02 41.83 56985.60 88888.00 2018-09-23 04:39:44.407 266 11434.10 41.90 56985.60 88888.00 2018-09-23 04:39:44.907 266 11434.07 41.90 56985.67 88888.00 2018-09-23 04:39:45.407 266 11434.10 41.92 56985.71 88888.00 2018-09-23 04:39:45.907 266 11434.14 41.91 56985.70 88888.00 2018-09-23 04:39:46.407 266 11434.12 41.96 56985.70 88888.00 2018-09-23 04:39:46.907 266 11434.16 41.99 56985.70 88888.00 2018-09-23 04:39:47.407 266 11434.24 41.96 56985.74 88888.00 2018-09-23 04:39:47.907 266 11434.21 41.97 56985.87 88888.00 2018-09-23 04:39:48.407 266 11434.28 42.03 56985.90 88888.00 2018-09-23 04:39:48.907 266 11434.34 42.06 56985.87 88888.00 2018-09-23 04:39:49.407 266 11434.34 42.05 56985.90 88888.00 2018-09-23 04:39:50.407 266 11434.38 42.10 56985.84 88888.00 2018-09-23 04:39:50.907 266 11434.28 42.09 56985.83 88888.00 2018-09-23 04:39:51.407 266 11434.35 42.08 56985.77 88888.00 2018-09-23 04:39:51.907 266 11434.35 42.11 56985.81 88888.00 2018-09-23 04:39:52.407 266 11434.31 42.12 56985.78 88888.00 2018-09-23 04:39:52.907 266 11434.38 42.18 56985.78 88888.00 2018-09-23 04:39:53.407 266 11434.40 42.18 56985.87 88888.00 2018-09-23 04:39:53.907 266 11434.30 42.15 56985.79 88888.00 2018-09-23 04:39:54.407 266 11434.32 42.18 56985.80 88888.00 2018-09-23 04:39:54.907 266 11434.34 42.23 56985.89 88888.00 2018-09-23 04:39:55.407 266 11434.35 42.24 56985.90 88888.00 2018-09-23 04:39:55.907 266 11434.38 42.26 56986.09 88888.00 2018-09-23 04:39:56.407 266 11434.37 42.24 56986.21 88888.00 2018-09-23 04:39:56.907 266 11434.40 42.27 56986.44 88888.00 2018-09-23 04:39:57.407 266 11434.48 42.30 56986.43 88888.00 2018-09-23 04:39:57.907 266 11434.50 42.32 56986.42 88888.00 2018-09-23 04:39:58.407 266 11434.53 42.33 56986.30 88888.00 2018-09-23 04:39:58.907 266 11434.52 42.34 56986.23 88888.00 2018-09-23 04:39:59.407 266 11434.41 42.37 56986.30 88888.00 2018-09-23 04:39:59.907 266 11434.33 42.38 56986.47 88888.00 2018-09-23 04:40:00.407 266 11434.44 42.38 56986.79 88888.00 2018-09-23 04:40:00.907 266 11434.43 42.40 56986.96 88888.00 2018-09-23 04:40:01.407 266 11434.41 42.42 56986.95 88888.00 2018-09-23 04:40:01.907 266 11434.44 42.44 56986.82 88888.00 2018-09-23 04:40:02.407 266 11434.40 42.42 56986.92 88888.00 2018-09-23 04:40:02.907 266 11434.33 42.40 56987.13 88888.00 2018-09-23 04:40:03.407 266 11434.46 42.47 56987.27 88888.00 2018-09-23 04:40:03.907 266 11434.46 42.44 56987.30 88888.00 2018-09-23 04:40:04.407 266 11434.28 42.47 56987.12 88888.00 2018-09-23 04:40:04.907 266 11434.30 42.50 56987.43 88888.00 2018-09-23 04:40:05.407 266 11434.31 42.47 56987.58 88888.00 2018-09-23 04:40:05.907 266 11434.35 42.45 56987.57 88888.00 2018-09-23 04:40:06.407 266 11434.30 42.50 56987.53 88888.00 2018-09-23 04:40:06.907 266 11434.26 42.52 56987.62 88888.00 2018-09-23 04:40:07.407 266 11434.27 42.52 56987.95 88888.00 2018-09-23 04:40:07.907 266 11434.31 42.56 56987.76 88888.00 2018-09-23 04:40:08.407 266 11434.25 42.60 56987.72 88888.00 2018-09-23 04:40:08.907 266 11434.23 42.58 56988.09 88888.00 2018-09-23 04:40:09.407 266 11434.37 42.58 56987.97 88888.00 2018-09-23 04:40:09.907 266 11434.32 42.53 56987.92 88888.00 2018-09-23 04:40:10.407 266 11434.27 42.56 56988.20 88888.00 2018-09-23 04:40:10.907 266 11434.37 42.60 56988.08 88888.00 2018-09-23 04:40:11.407 266 11434.28 42.56 56988.04 88888.00 2018-09-23 04:40:11.907 266 11434.25 42.57 56988.30 88888.00 2018-09-23 04:40:12.407 266 11434.37 42.59 56988.20 88888.00 2018-09-23 04:40:12.907 266 11434.31 42.56 56988.16 88888.00 2018-09-23 04:40:13.407 266 11434.26 42.54 56988.54 88888.00 2018-09-23 04:40:13.907 266 11434.38 42.57 56988.36 88888.00 2018-09-23 04:40:14.407 266 11434.35 42.56 56988.37 88888.00 2018-09-23 04:40:14.907 266 11434.37 42.59 56988.74 88888.00 2018-09-23 04:40:15.407 266 11434.38 42.61 56988.68 88888.00 2018-09-23 04:40:15.907 266 11434.37 42.64 56988.72 88888.00 2018-09-23 04:40:16.407 266 11434.37 42.61 56988.72 88888.00 2018-09-23 04:40:16.907 266 11434.38 42.59 56988.97 88888.00 2018-09-23 04:40:17.407 266 11434.38 42.61 56989.13 88888.00 2018-09-23 04:40:17.907 266 11434.38 42.67 56989.02 88888.00 2018-09-23 04:40:18.407 266 11434.48 42.64 56988.97 88888.00 2018-09-23 04:40:18.907 266 11434.45 42.66 56989.01 88888.00 2018-09-23 04:40:19.407 266 11434.43 42.67 56989.27 88888.00 2018-09-23 04:40:19.907 266 11434.44 42.71 56989.38 88888.00 2018-09-23 04:40:20.407 266 11434.45 42.68 56989.46 88888.00 2018-09-23 04:40:20.907 266 11434.33 42.66 56989.32 88888.00 2018-09-23 04:40:22.407 266 11434.39 42.75 56989.64 88888.00 2018-09-23 04:40:22.907 266 11434.44 42.79 56989.83 88888.00 2018-09-23 04:40:23.407 266 11434.47 42.75 56989.91 88888.00 2018-09-23 04:40:23.907 266 11434.46 42.79 56989.95 88888.00 2018-09-23 04:40:24.407 266 11434.59 42.81 56989.95 88888.00 2018-09-23 04:40:24.907 266 11434.55 42.84 56990.04 88888.00 2018-09-23 04:40:25.407 266 11434.46 42.86 56990.00 88888.00 2018-09-23 04:40:25.907 266 11434.48 42.88 56989.94 88888.00 2018-09-23 04:40:26.407 266 11434.46 42.83 56989.94 88888.00 2018-09-23 04:40:26.907 266 11434.44 42.83 56989.87 88888.00 2018-09-23 04:40:27.407 266 11434.57 42.91 56990.01 88888.00 2018-09-23 04:40:27.907 266 11434.53 42.94 56990.06 88888.00 2018-09-23 04:40:28.407 266 11434.50 42.93 56990.11 88888.00 2018-09-23 04:40:28.907 266 11434.61 42.94 56990.17 88888.00 2018-09-23 04:40:29.407 266 11434.59 42.90 56990.20 88888.00 2018-09-23 04:40:29.907 266 11434.58 42.87 56990.22 88888.00 2018-09-23 04:40:30.407 266 11434.60 42.90 56990.34 88888.00 2018-09-23 04:40:30.907 266 11434.65 42.92 56990.39 88888.00 2018-09-23 04:40:31.907 266 11434.69 42.99 56990.41 88888.00 2018-09-23 04:40:32.407 266 11434.72 42.99 56990.40 88888.00 2018-09-23 04:40:32.907 266 11434.72 43.05 56990.39 88888.00 2018-09-23 04:40:33.407 266 11434.76 43.12 56990.38 88888.00 2018-09-23 04:40:33.907 266 11434.74 43.11 56990.30 88888.00 2018-09-23 04:40:34.407 266 11434.73 43.09 56990.33 88888.00 2018-09-23 04:40:34.907 266 11434.82 43.12 56990.30 88888.00 2018-09-23 04:40:35.407 266 11434.86 43.17 56990.24 88888.00 2018-09-23 04:40:35.907 266 11434.80 43.22 56990.20 88888.00 2018-09-23 04:40:36.407 266 11434.86 43.22 56990.20 88888.00 2018-09-23 04:40:36.907 266 11434.85 43.24 56990.19 88888.00 2018-09-23 04:40:37.407 266 11434.80 43.28 56990.16 88888.00 2018-09-23 04:40:37.907 266 11434.87 43.33 56990.17 88888.00 2018-09-23 04:40:38.407 266 11434.82 43.32 56990.09 88888.00 2018-09-23 04:40:38.907 266 11434.89 43.35 56990.10 88888.00 2018-09-23 04:40:39.407 266 11434.99 43.39 56990.09 88888.00 2018-09-23 04:40:39.907 266 11434.95 43.41 56990.03 88888.00 2018-09-23 04:40:40.407 266 11434.90 43.42 56990.06 88888.00 2018-09-23 04:40:40.907 266 11434.99 43.48 56990.06 88888.00 2018-09-23 04:40:41.407 266 11435.00 43.51 56989.98 88888.00 2018-09-23 04:40:41.907 266 11434.97 43.55 56989.98 88888.00 2018-09-23 04:40:42.407 266 11435.04 43.55 56990.01 88888.00 2018-09-23 04:40:42.907 266 11435.01 43.58 56989.96 88888.00 2018-09-23 04:40:43.407 266 11434.95 43.56 56990.00 88888.00 2018-09-23 04:40:43.907 266 11435.03 43.58 56990.02 88888.00 2018-09-23 04:40:44.407 266 11434.97 43.55 56989.89 88888.00 2018-09-23 04:40:44.907 266 11434.95 43.59 56989.89 88888.00 2018-09-23 04:40:45.407 266 11434.96 43.65 56989.96 88888.00 2018-09-23 04:40:45.907 266 11434.94 43.66 56989.84 88888.00 2018-09-23 04:40:46.407 266 11434.92 43.69 56989.90 88888.00 2018-09-23 04:40:46.907 266 11435.00 43.73 56989.90 88888.00 2018-09-23 04:40:47.407 266 11434.85 43.69 56989.77 88888.00 2018-09-23 04:40:47.907 266 11434.85 43.70 56989.87 88888.00 2018-09-23 04:40:48.407 266 11434.93 43.69 56989.89 88888.00 2018-09-23 04:40:48.907 266 11434.86 43.75 56989.82 88888.00 2018-09-23 04:40:49.407 266 11434.80 43.83 56989.83 88888.00 2018-09-23 04:40:49.907 266 11434.83 43.81 56989.69 88888.00 2018-09-23 04:40:50.407 266 11434.80 43.76 56989.71 88888.00 2018-09-23 04:40:50.907 266 11434.75 43.88 56989.74 88888.00 2018-09-23 04:40:51.407 266 11434.76 43.99 56989.56 88888.00 2018-09-23 04:40:51.907 266 11434.71 43.97 56989.43 88888.00 2018-09-23 04:40:52.407 266 11434.73 43.96 56989.27 88888.00 2018-09-23 04:40:52.907 266 11434.80 44.00 56989.27 88888.00 2018-09-23 04:40:53.407 266 11434.76 43.97 56989.27 88888.00 2018-09-23 04:40:53.907 266 11434.76 43.97 56989.42 88888.00 2018-09-23 04:40:54.407 266 11434.80 44.01 56989.38 88888.00 2018-09-23 04:40:54.907 266 11434.75 43.82 56989.36 88888.00 2018-09-23 04:40:55.407 266 11434.65 43.92 56989.25 88888.00 2018-09-23 04:40:55.907 266 11434.75 44.07 56989.12 88888.00 2018-09-23 04:40:56.407 266 11434.69 44.07 56988.93 88888.00 2018-09-23 04:40:56.907 266 11434.74 44.11 56988.99 88888.00 2018-09-23 04:40:57.407 266 11434.73 44.16 56989.07 88888.00 2018-09-23 04:40:57.907 266 11434.66 44.14 56989.14 88888.00 2018-09-23 04:40:58.407 266 11434.54 44.19 56989.21 88888.00 2018-09-23 04:40:58.907 266 11434.60 44.23 56989.07 88888.00 2018-09-23 04:40:59.407 266 11434.50 44.23 56988.87 88888.00 2018-09-23 04:40:59.907 266 11434.53 44.27 56988.94 88888.00 2018-09-23 04:41:00.407 266 11434.57 44.28 56989.04 88888.00 2018-09-23 04:41:00.907 266 11434.48 44.30 56989.15 88888.00 2018-09-23 04:41:01.407 266 11434.46 44.34 56988.94 88888.00 2018-09-23 04:41:01.908 266 11434.50 44.31 56988.85 88888.00 2018-09-23 04:41:02.408 266 11434.45 44.36 56988.70 88888.00 2018-09-23 04:41:02.908 266 11434.44 44.43 56988.98 88888.00 2018-09-23 04:41:03.408 266 11434.39 44.43 56988.87 88888.00 2018-09-23 04:41:03.908 266 11434.34 44.43 56988.70 88888.00 2018-09-23 04:41:04.408 266 11434.39 44.45 56988.67 88888.00 2018-09-23 04:41:04.908 266 11434.37 44.51 56988.76 88888.00 2018-09-23 04:41:05.408 266 11434.31 44.51 56988.93 88888.00 2018-09-23 04:41:05.908 266 11434.28 44.51 56988.59 88888.00 2018-09-23 04:41:06.408 266 11434.28 44.58 56988.53 88888.00 2018-09-23 04:41:06.908 266 11434.24 44.64 56988.61 88888.00 2018-09-23 04:41:07.408 266 11434.24 44.64 56988.61 88888.00 2018-09-23 04:41:07.908 266 11434.26 44.64 56988.55 88888.00 2018-09-23 04:41:08.408 266 11434.14 44.68 56988.43 88888.00 2018-09-23 04:41:08.908 266 11434.07 44.78 56988.57 88888.00 2018-09-23 04:41:09.408 266 11434.12 44.78 56988.56 88888.00 2018-09-23 04:41:09.908 266 11434.05 44.79 56988.27 88888.00 2018-09-23 04:41:10.408 266 11434.07 44.78 56988.42 88888.00 2018-09-23 04:41:10.908 266 11434.12 44.83 56988.43 88888.00 2018-09-23 04:41:11.408 266 11434.04 44.82 56988.11 88888.00 2018-09-23 04:41:11.908 266 11434.06 44.85 56988.23 88888.00 2018-09-23 04:41:12.408 266 11434.06 44.88 56988.23 88888.00 2018-09-23 04:41:12.908 266 11433.98 44.99 56988.04 88888.00 2018-09-23 04:41:13.408 266 11433.96 45.01 56987.97 88888.00 2018-09-23 04:41:13.908 266 11433.95 45.08 56988.02 88888.00 2018-09-23 04:41:14.408 266 11433.97 45.12 56988.14 88888.00 2018-09-23 04:41:14.908 266 11433.97 45.15 56987.83 88888.00 2018-09-23 04:41:15.408 266 11433.90 45.21 56987.82 88888.00 2018-09-23 04:41:15.908 266 11433.83 45.17 56987.93 88888.00 2018-09-23 04:41:16.408 266 11433.90 45.13 56987.76 88888.00 2018-09-23 04:41:16.908 266 11433.88 45.13 56987.59 88888.00 2018-09-23 04:41:17.408 266 11433.72 45.17 56987.38 88888.00 2018-09-23 04:41:17.908 266 11433.79 45.21 56987.57 88888.00 2018-09-23 04:41:18.408 266 11433.84 45.22 56987.62 88888.00 2018-09-23 04:41:18.908 266 11433.79 45.25 56987.64 88888.00 2018-09-23 04:41:19.408 266 11433.78 45.28 56987.38 88888.00 2018-09-23 04:41:19.908 266 11433.68 45.28 56987.25 88888.00 2018-09-23 04:41:20.408 266 11433.60 45.36 56987.18 88888.00 2018-09-23 04:41:20.908 266 11433.58 45.39 56987.28 88888.00 2018-09-23 04:41:21.408 266 11433.60 45.38 56987.30 88888.00 2018-09-23 04:41:21.908 266 11433.61 45.40 56987.48 88888.00 2018-09-23 04:41:22.408 266 11433.67 45.47 56987.41 88888.00 2018-09-23 04:41:22.908 266 11433.62 45.46 56987.27 88888.00 2018-09-23 04:41:23.408 266 11433.53 45.45 56987.03 88888.00 2018-09-23 04:41:23.908 266 11433.51 45.51 56986.95 88888.00 2018-09-23 04:41:24.408 266 11433.42 45.56 56986.89 88888.00 2018-09-23 04:41:24.908 266 11433.39 45.63 56986.88 88888.00 2018-09-23 04:41:25.408 266 11433.40 45.63 56986.92 88888.00 2018-09-23 04:41:25.908 266 11433.32 45.63 56986.86 88888.00 2018-09-23 04:41:26.408 266 11433.28 45.66 56986.88 88888.00 2018-09-23 04:41:26.908 266 11433.27 45.67 56986.94 88888.00 2018-09-23 04:41:27.408 266 11433.21 45.72 56986.95 88888.00 2018-09-23 04:41:27.908 266 11433.11 45.77 56986.93 88888.00 2018-09-23 04:41:28.408 266 11433.14 45.74 56986.85 88888.00 2018-09-23 04:41:28.908 266 11433.14 45.73 56986.77 88888.00 2018-09-23 04:41:29.408 266 11433.08 45.77 56986.71 88888.00 2018-09-23 04:41:29.908 266 11433.07 45.78 56986.64 88888.00 2018-09-23 04:41:30.408 266 11432.98 45.81 56986.57 88888.00 2018-09-23 04:41:30.908 266 11432.88 45.89 56986.43 88888.00 2018-09-23 04:41:31.408 266 11432.95 45.90 56986.25 88888.00 2018-09-23 04:41:31.908 266 11432.89 45.96 56986.08 88888.00 2018-09-23 04:41:32.408 266 11432.85 45.97 56985.96 88888.00 2018-09-23 04:41:32.908 266 11432.98 46.00 56986.02 88888.00 2018-09-23 04:41:33.408 266 11432.92 45.97 56986.00 88888.00 2018-09-23 04:41:33.908 266 11432.88 45.99 56986.03 88888.00 2018-09-23 04:41:34.408 266 11432.84 45.99 56985.94 88888.00 2018-09-23 04:41:34.908 266 11432.71 45.99 56985.74 88888.00 2018-09-23 04:41:35.408 266 11432.70 46.00 56985.46 88888.00 2018-09-23 04:41:35.908 266 11432.78 46.01 56985.36 88888.00 2018-09-23 04:41:36.408 266 11432.78 46.03 56985.36 88888.00 2018-09-23 04:41:36.908 266 11432.70 46.07 56985.33 88888.00 2018-09-23 04:41:37.408 266 11432.71 46.10 56985.07 88888.00 2018-09-23 04:41:37.908 266 11432.66 46.10 56984.88 88888.00 2018-09-23 04:41:38.408 266 11432.64 46.12 56985.01 88888.00 2018-09-23 04:41:38.908 266 11432.63 46.18 56984.83 88888.00 2018-09-23 04:41:39.408 266 11432.54 46.18 56984.57 88888.00 2018-09-23 04:41:39.908 266 11432.49 46.21 56984.62 88888.00 2018-09-23 04:41:40.408 266 11432.49 46.25 56984.42 88888.00 2018-09-23 04:41:40.908 266 11432.45 46.25 56984.24 88888.00 2018-09-23 04:41:41.408 266 11432.40 46.28 56984.20 88888.00 2018-09-23 04:41:41.908 266 11432.40 46.25 56984.05 88888.00 2018-09-23 04:41:42.408 266 11432.35 46.28 56984.09 88888.00 2018-09-23 04:41:42.908 266 11432.32 46.37 56983.87 88888.00 2018-09-23 04:41:43.408 266 11432.33 46.33 56983.80 88888.00 2018-09-23 04:41:43.908 266 11432.24 46.31 56983.61 88888.00 2018-09-23 04:41:44.908 266 11432.26 46.44 56983.54 88888.00 2018-09-23 04:41:45.408 266 11432.16 46.44 56983.50 88888.00 2018-09-23 04:41:45.908 266 11432.16 46.47 56983.32 88888.00 2018-09-23 04:41:46.408 266 11432.17 46.49 56983.18 88888.00 2018-09-23 04:41:46.908 266 11432.10 46.51 56983.07 88888.00 2018-09-23 04:41:47.408 266 11432.07 46.52 56982.92 88888.00 2018-09-23 04:41:47.908 266 11432.05 46.53 56982.89 88888.00 2018-09-23 04:41:48.408 266 11432.04 46.58 56982.75 88888.00 2018-09-23 04:41:48.908 266 11432.03 46.62 56982.63 88888.00 2018-09-23 04:41:49.408 266 11432.08 46.59 56982.50 88888.00 2018-09-23 04:41:49.908 266 11432.01 46.65 56982.36 88888.00 2018-09-23 04:41:50.408 266 11431.95 46.71 56982.25 88888.00 2018-09-23 04:41:50.908 266 11432.02 46.68 56982.25 88888.00 2018-09-23 04:41:51.408 266 11431.94 46.65 56982.19 88888.00 2018-09-23 04:41:51.908 266 11431.91 46.67 56982.05 88888.00 2018-09-23 04:41:52.408 266 11432.00 46.65 56981.88 88888.00 2018-09-23 04:41:52.908 266 11431.86 46.69 56981.70 88888.00 2018-09-23 04:41:53.408 266 11431.80 46.72 56981.60 88888.00 2018-09-23 04:41:53.908 266 11431.80 46.75 56981.48 88888.00 2018-09-23 04:41:54.408 266 11431.72 46.73 56981.47 88888.00 2018-09-23 04:41:54.908 266 11431.68 46.69 56981.35 88888.00 2018-09-23 04:41:55.408 266 11431.67 46.68 56981.18 88888.00 2018-09-23 04:41:55.908 266 11431.54 46.72 56980.98 88888.00 2018-09-23 04:41:56.408 266 11431.52 46.75 56980.77 88888.00 2018-09-23 04:41:56.908 266 11431.55 46.75 56980.83 88888.00 2018-09-23 04:41:57.408 266 11431.48 46.78 56980.66 88888.00 2018-09-23 04:41:57.908 266 11431.54 46.80 56980.47 88888.00 2018-09-23 04:41:58.408 266 11431.52 46.80 56980.42 88888.00 2018-09-23 04:41:58.908 266 11431.38 46.78 56980.34 88888.00 2018-09-23 04:41:59.408 266 11431.36 46.82 56980.19 88888.00 2018-09-23 04:41:59.908 266 11431.34 46.86 56980.01 88888.00 2018-09-23 04:42:00.408 266 11431.28 46.93 56980.01 88888.00 2018-09-23 04:42:00.908 266 11431.27 46.93 56980.00 88888.00 2018-09-23 04:42:01.408 266 11431.18 46.93 56979.93 88888.00 2018-09-23 04:42:01.908 266 11431.07 46.94 56979.77 88888.00 2018-09-23 04:42:02.908 266 11431.06 46.92 56979.50 88888.00 2018-09-23 04:42:03.408 266 11430.93 46.93 56979.43 88888.00 2018-09-23 04:42:03.908 266 11430.89 46.91 56979.36 88888.00 2018-09-23 04:42:04.408 266 11430.83 46.95 56979.34 88888.00 2018-09-23 04:42:04.908 266 11430.72 46.92 56979.23 88888.00 2018-09-23 04:42:05.408 266 11430.69 46.86 56979.23 88888.00 2018-09-23 04:42:05.908 266 11430.59 46.85 56979.16 88888.00 2018-09-23 04:42:06.408 266 11430.47 46.92 56979.11 88888.00 2018-09-23 04:42:06.908 266 11430.43 46.92 56979.03 88888.00 2018-09-23 04:42:07.408 266 11430.38 46.88 56978.92 88888.00 2018-09-23 04:42:07.908 266 11430.31 46.94 56978.84 88888.00 2018-09-23 04:42:08.408 266 11430.24 46.94 56978.73 88888.00 2018-09-23 04:42:08.908 266 11430.16 46.92 56978.59 88888.00 2018-09-23 04:42:09.408 266 11430.07 46.92 56978.48 88888.00 2018-09-23 04:42:09.908 266 11430.06 46.94 56978.42 88888.00 2018-09-23 04:42:10.408 266 11429.95 46.88 56978.41 88888.00 2018-09-23 04:42:10.908 266 11429.83 46.88 56978.40 88888.00 2018-09-23 04:42:11.408 266 11429.85 46.91 56978.35 88888.00 2018-09-23 04:42:11.908 266 11429.75 46.88 56978.22 88888.00 2018-09-23 04:42:12.408 266 11429.59 46.89 56978.13 88888.00 2018-09-23 04:42:12.908 266 11429.58 46.80 56978.15 88888.00 2018-09-23 04:42:13.408 266 11429.54 46.85 56978.15 88888.00 2018-09-23 04:42:13.908 266 11429.50 46.92 56978.01 88888.00 2018-09-23 04:42:14.408 266 11429.43 46.95 56977.94 88888.00 2018-09-23 04:42:14.908 266 11429.33 46.94 56978.02 88888.00 2018-09-23 04:42:15.408 266 11429.29 46.96 56978.03 88888.00 2018-09-23 04:42:16.408 266 11429.16 46.91 56977.97 88888.00 2018-09-23 04:42:16.908 266 11429.08 46.93 56977.97 88888.00 2018-09-23 04:42:17.408 266 11429.08 46.94 56977.85 88888.00 2018-09-23 04:42:17.908 266 11428.97 46.94 56977.85 88888.00 2018-09-23 04:42:18.408 266 11428.88 46.96 56977.87 88888.00 2018-09-23 04:42:18.908 266 11428.88 46.98 56977.82 88888.00 2018-09-23 04:42:19.408 266 11428.75 47.01 56977.94 88888.00 2018-09-23 04:42:19.908 266 11428.70 47.06 56977.89 88888.00 2018-09-23 04:42:20.408 266 11428.63 47.12 56977.84 88888.00 2018-09-23 04:42:20.908 266 11428.60 47.10 56977.83 88888.00 2018-09-23 04:42:21.408 266 11428.50 47.12 56977.76 88888.00 2018-09-23 04:42:21.908 266 11428.58 47.10 56977.78 88888.00 2018-09-23 04:42:22.408 266 11428.49 47.12 56977.68 88888.00 2018-09-23 04:42:22.908 266 11428.42 47.14 56977.72 88888.00 2018-09-23 04:42:23.408 266 11428.37 47.17 56977.71 88888.00 2018-09-23 04:42:23.908 266 11428.33 47.19 56977.74 88888.00 2018-09-23 04:42:24.408 266 11428.29 47.20 56977.76 88888.00 2018-09-23 04:42:24.908 266 11428.32 47.26 56977.75 88888.00 2018-09-23 04:42:25.408 266 11428.29 47.26 56977.74 88888.00 2018-09-23 04:42:26.408 266 11428.23 47.30 56977.74 88888.00 2018-09-23 04:42:26.908 266 11428.15 47.35 56977.72 88888.00 2018-09-23 04:42:27.408 266 11428.13 47.40 56977.78 88888.00 2018-09-23 04:42:27.908 266 11428.11 47.42 56977.71 88888.00 2018-09-23 04:42:28.408 266 11428.00 47.48 56977.80 88888.00 2018-09-23 04:42:28.908 266 11428.00 47.51 56977.74 88888.00 2018-09-23 04:42:29.408 266 11428.04 47.50 56977.72 88888.00 2018-09-23 04:42:29.908 266 11427.95 47.50 56977.68 88888.00 2018-09-23 04:42:30.408 266 11427.93 47.54 56977.72 88888.00 2018-09-23 04:42:30.908 266 11427.98 47.62 56977.66 88888.00 2018-09-23 04:42:31.408 266 11427.90 47.68 56977.68 88888.00 2018-09-23 04:42:31.908 266 11427.85 47.74 56977.68 88888.00 2018-09-23 04:42:32.408 266 11427.90 47.71 56977.77 88888.00 2018-09-23 04:42:32.908 266 11427.84 47.76 56977.75 88888.00 2018-09-23 04:42:33.408 266 11427.80 47.78 56977.76 88888.00 2018-09-23 04:42:33.908 266 11427.79 47.81 56977.82 88888.00 2018-09-23 04:42:34.408 266 11427.67 47.84 56977.80 88888.00 2018-09-23 04:42:34.908 266 11427.59 47.91 56977.84 88888.00 2018-09-23 04:42:35.408 266 11427.54 47.95 56977.88 88888.00 2018-09-23 04:42:35.908 266 11427.45 47.94 56977.95 88888.00 2018-09-23 04:42:36.408 266 11427.43 48.00 56977.96 88888.00 2018-09-23 04:42:36.908 266 11427.39 48.03 56978.07 88888.00 2018-09-23 04:42:37.408 266 11427.26 48.05 56978.03 88888.00 2018-09-23 04:42:37.908 266 11427.19 48.12 56978.11 88888.00 2018-09-23 04:42:38.408 266 11427.21 48.16 56978.10 88888.00 2018-09-23 04:42:38.908 266 11427.09 48.16 56978.17 88888.00 2018-09-23 04:42:39.408 266 11427.03 48.22 56978.19 88888.00 2018-09-23 04:42:39.908 266 11427.04 48.24 56978.21 88888.00 2018-09-23 04:42:40.408 266 11426.98 48.23 56978.23 88888.00 2018-09-23 04:42:40.908 266 11426.96 48.29 56978.23 88888.00 2018-09-23 04:42:41.408 266 11426.94 48.31 56978.23 88888.00 2018-09-23 04:42:41.908 266 11426.82 48.35 56978.27 88888.00 2018-09-23 04:42:42.408 266 11426.76 48.42 56978.32 88888.00 2018-09-23 04:42:42.908 266 11426.70 48.44 56978.34 88888.00 2018-09-23 04:42:43.408 266 11426.60 48.46 56978.34 88888.00 2018-09-23 04:42:43.908 266 11426.61 48.51 56978.42 88888.00 2018-09-23 04:42:44.408 266 11426.61 48.50 56978.49 88888.00 2018-09-23 04:42:44.908 266 11426.46 48.51 56978.55 88888.00 2018-09-23 04:42:45.408 266 11426.38 48.55 56978.53 88888.00 2018-09-23 04:42:45.908 266 11426.38 48.57 56978.51 88888.00 2018-09-23 04:42:46.408 266 11426.30 48.59 56978.54 88888.00 2018-09-23 04:42:46.908 266 11426.31 48.63 56978.54 88888.00 2018-09-23 04:42:47.408 266 11426.30 48.64 56978.61 88888.00 2018-09-23 04:42:47.908 266 11426.17 48.64 56978.65 88888.00 2018-09-23 04:42:48.408 266 11426.10 48.72 56978.71 88888.00 2018-09-23 04:42:48.908 266 11426.04 48.78 56978.77 88888.00 2018-09-23 04:42:49.408 266 11425.91 48.78 56978.77 88888.00 2018-09-23 04:42:49.908 266 11425.91 48.80 56978.80 88888.00 2018-09-23 04:42:50.408 266 11425.89 48.83 56978.91 88888.00 2018-09-23 04:42:50.908 266 11425.72 48.82 56978.92 88888.00 2018-09-23 04:42:51.408 266 11425.71 48.84 56978.92 88888.00 2018-09-23 04:42:51.908 266 11425.65 48.85 56978.99 88888.00 2018-09-23 04:42:52.408 266 11425.49 48.90 56979.02 88888.00 2018-09-23 04:42:52.908 266 11425.54 48.97 56979.03 88888.00 2018-09-23 04:42:53.408 266 11425.52 48.96 56979.07 88888.00 2018-09-23 04:42:53.908 266 11425.40 49.00 56979.07 88888.00 2018-09-23 04:42:54.408 266 11425.36 49.03 56979.13 88888.00 2018-09-23 04:42:54.908 266 11425.29 49.05 56979.17 88888.00 2018-09-23 04:42:55.408 266 11425.17 49.07 56979.22 88888.00 2018-09-23 04:42:55.908 266 11425.16 49.13 56979.29 88888.00 2018-09-23 04:42:56.408 266 11425.10 49.17 56979.35 88888.00 2018-09-23 04:42:56.908 266 11425.05 49.24 56979.36 88888.00 2018-09-23 04:42:57.408 266 11425.06 49.31 56979.31 88888.00 2018-09-23 04:42:57.908 266 11425.01 49.30 56979.32 88888.00 2018-09-23 04:42:58.408 266 11424.92 49.30 56979.35 88888.00 2018-09-23 04:42:58.908 266 11424.89 49.39 56979.38 88888.00 2018-09-23 04:42:59.408 266 11424.86 49.44 56979.42 88888.00 2018-09-23 04:42:59.908 266 11424.76 49.45 56979.42 88888.00 2018-09-23 04:43:00.408 266 11424.72 49.45 56979.47 88888.00 2018-09-23 04:43:00.908 266 11424.68 49.45 56979.48 88888.00 2018-09-23 04:43:01.409 266 11424.61 49.45 56979.43 88888.00 2018-09-23 04:43:01.909 266 11424.68 49.44 56979.43 88888.00 2018-09-23 04:43:02.409 266 11424.64 49.45 56979.49 88888.00 2018-09-23 04:43:02.909 266 11424.55 49.50 56979.39 88888.00 2018-09-23 04:43:03.409 266 11424.59 49.57 56979.37 88888.00 2018-09-23 04:43:03.909 266 11424.48 49.62 56979.32 88888.00 2018-09-23 04:43:04.409 266 11424.39 49.71 56979.35 88888.00 2018-09-23 04:43:04.909 266 11424.46 49.73 56979.32 88888.00 2018-09-23 04:43:05.409 266 11424.40 49.75 56979.35 88888.00 2018-09-23 04:43:05.909 266 11424.39 49.79 56979.41 88888.00 2018-09-23 04:43:06.409 266 11424.41 49.84 56979.36 88888.00 2018-09-23 04:43:06.909 266 11424.40 49.87 56979.35 88888.00 2018-09-23 04:43:07.909 266 11424.33 49.95 56979.28 88888.00 2018-09-23 04:43:08.409 266 11424.23 49.98 56979.20 88888.00 2018-09-23 04:43:08.909 266 11424.18 50.00 56979.19 88888.00 2018-09-23 04:43:09.409 266 11424.27 50.04 56979.17 88888.00 2018-09-23 04:43:09.909 266 11424.24 50.07 56979.10 88888.00 2018-09-23 04:43:10.409 266 11424.24 50.13 56979.09 88888.00 2018-09-23 04:43:10.909 266 11424.29 50.15 56979.05 88888.00 2018-09-23 04:43:11.409 266 11424.20 50.20 56978.99 88888.00 2018-09-23 04:43:11.909 266 11424.16 50.25 56978.97 88888.00 2018-09-23 04:43:12.409 266 11424.13 50.35 56979.04 88888.00 2018-09-23 04:43:12.909 266 11424.13 50.40 56979.04 88888.00 2018-09-23 04:43:13.409 266 11424.16 50.49 56978.96 88888.00 2018-09-23 04:43:13.909 266 11424.20 50.50 56978.98 88888.00 2018-09-23 04:43:14.409 266 11424.20 50.55 56978.93 88888.00 2018-09-23 04:43:14.909 266 11424.18 50.56 56978.92 88888.00 2018-09-23 04:43:15.409 266 11424.18 50.60 56978.81 88888.00 2018-09-23 04:43:15.909 266 11424.17 50.64 56978.81 88888.00 2018-09-23 04:43:16.409 266 11424.24 50.74 56978.74 88888.00 2018-09-23 04:43:16.909 266 11424.27 50.76 56978.64 88888.00 2018-09-23 04:43:17.409 266 11424.16 50.83 56978.57 88888.00 2018-09-23 04:43:17.909 266 11424.17 50.95 56978.59 88888.00 2018-09-23 04:43:18.409 266 11424.24 50.95 56978.57 88888.00 2018-09-23 04:43:18.909 266 11424.26 50.95 56978.49 88888.00 2018-09-23 04:43:19.409 266 11424.20 50.96 56978.43 88888.00 2018-09-23 04:43:19.909 266 11424.27 51.00 56978.39 88888.00 2018-09-23 04:43:20.409 266 11424.23 51.07 56978.33 88888.00 2018-09-23 04:43:20.909 266 11424.24 51.13 56978.27 88888.00 2018-09-23 04:43:21.409 266 11424.30 51.15 56978.22 88888.00 2018-09-23 04:43:21.909 266 11424.20 51.15 56978.15 88888.00 2018-09-23 04:43:22.409 266 11424.19 51.17 56978.11 88888.00 2018-09-23 04:43:22.909 266 11424.30 51.22 56978.04 88888.00 2018-09-23 04:43:23.409 266 11424.24 51.25 56977.93 88888.00 2018-09-23 04:43:23.909 266 11424.22 51.30 56977.91 88888.00 2018-09-23 04:43:24.409 266 11424.22 51.34 56977.82 88888.00 2018-09-23 04:43:24.909 266 11424.17 51.38 56977.70 88888.00 2018-09-23 04:43:25.409 266 11424.25 51.45 56977.61 88888.00 2018-09-23 04:43:25.909 266 11424.32 51.54 56977.51 88888.00 2018-09-23 04:43:26.409 266 11424.29 51.52 56977.45 88888.00 2018-09-23 04:43:26.909 266 11424.31 51.56 56977.36 88888.00 2018-09-23 04:43:27.409 266 11424.37 51.62 56977.24 88888.00 2018-09-23 04:43:27.909 266 11424.34 51.65 56977.14 88888.00 2018-09-23 04:43:28.409 266 11424.38 51.68 56976.99 88888.00 2018-09-23 04:43:28.909 266 11424.47 51.74 56976.93 88888.00 2018-09-23 04:43:29.409 266 11424.39 51.76 56976.87 88888.00 2018-09-23 04:43:29.909 266 11424.41 51.89 56976.87 88888.00 2018-09-23 04:43:30.409 266 11424.51 51.95 56976.73 88888.00 2018-09-23 04:43:30.909 266 11424.47 51.98 56976.58 88888.00 2018-09-23 04:43:31.409 266 11424.46 52.00 56976.52 88888.00 2018-09-23 04:43:31.909 266 11424.53 52.05 56976.44 88888.00 2018-09-23 04:43:32.409 266 11424.51 52.08 56976.28 88888.00 2018-09-23 04:43:32.909 266 11424.54 52.15 56976.18 88888.00 2018-09-23 04:43:33.409 266 11424.62 52.20 56976.10 88888.00 2018-09-23 04:43:33.909 266 11424.60 52.23 56976.01 88888.00 2018-09-23 04:43:34.409 266 11424.60 52.34 56975.90 88888.00 2018-09-23 04:43:34.909 266 11424.67 52.36 56975.79 88888.00 2018-09-23 04:43:35.409 266 11424.65 52.42 56975.66 88888.00 2018-09-23 04:43:35.909 266 11424.66 52.46 56975.56 88888.00 2018-09-23 04:43:36.409 266 11424.69 52.49 56975.40 88888.00 2018-09-23 04:43:36.909 266 11424.72 52.53 56975.22 88888.00 2018-09-23 04:43:37.409 266 11424.72 52.58 56975.13 88888.00 2018-09-23 04:43:37.909 266 11424.82 52.60 56975.00 88888.00 2018-09-23 04:43:38.409 266 11424.84 52.61 56974.86 88888.00 2018-09-23 04:43:38.909 266 11424.87 52.73 56974.73 88888.00 2018-09-23 04:43:39.409 266 11424.95 52.83 56974.64 88888.00 2018-09-23 04:43:39.909 266 11424.88 52.85 56974.56 88888.00 2018-09-23 04:43:40.409 266 11424.91 52.92 56974.43 88888.00 2018-09-23 04:43:40.909 266 11424.92 52.95 56974.24 88888.00 2018-09-23 04:43:41.409 266 11424.85 52.95 56974.10 88888.00 2018-09-23 04:43:41.909 266 11424.86 53.05 56974.02 88888.00 2018-09-23 04:43:42.409 266 11424.95 53.07 56973.91 88888.00 2018-09-23 04:43:42.909 266 11424.93 53.12 56973.70 88888.00 2018-09-23 04:43:43.409 266 11424.96 53.20 56973.52 88888.00 2018-09-23 04:43:43.909 266 11425.06 53.21 56973.35 88888.00 2018-09-23 04:43:44.409 266 11425.05 53.27 56973.16 88888.00 2018-09-23 04:43:44.909 266 11425.09 53.32 56973.08 88888.00 2018-09-23 04:43:45.409 266 11425.17 53.38 56972.91 88888.00 2018-09-23 04:43:45.909 266 11425.14 53.48 56972.76 88888.00 2018-09-23 04:43:46.409 266 11425.19 53.51 56972.62 88888.00 2018-09-23 04:43:46.909 266 11425.19 53.49 56972.45 88888.00 2018-09-23 04:43:47.409 266 11425.15 53.58 56972.30 88888.00 2018-09-23 04:43:47.909 266 11425.22 53.63 56972.23 88888.00 2018-09-23 04:43:48.409 266 11425.26 53.67 56972.00 88888.00 2018-09-23 04:43:49.409 266 11425.24 53.74 56971.75 88888.00 2018-09-23 04:43:49.909 266 11425.28 53.80 56971.59 88888.00 2018-09-23 04:43:50.409 266 11425.23 53.80 56971.40 88888.00 2018-09-23 04:43:50.909 266 11425.28 53.85 56971.33 88888.00 2018-09-23 04:43:51.409 266 11425.31 53.88 56971.17 88888.00 2018-09-23 04:43:51.909 266 11425.34 53.92 56971.01 88888.00 2018-09-23 04:43:52.409 266 11425.34 53.92 56970.85 88888.00 2018-09-23 04:43:52.909 266 11425.35 53.97 56970.71 88888.00 2018-09-23 04:43:53.409 266 11425.31 54.06 56970.57 88888.00 2018-09-23 04:43:53.909 266 11425.37 54.08 56970.39 88888.00 2018-09-23 04:43:54.409 266 11425.41 54.06 56970.21 88888.00 2018-09-23 04:43:54.909 266 11425.34 54.08 56970.13 88888.00 2018-09-23 04:43:55.409 266 11425.37 54.19 56970.04 88888.00 2018-09-23 04:43:55.909 266 11425.38 54.19 56969.92 88888.00 2018-09-23 04:43:56.409 266 11425.41 54.20 56969.83 88888.00 2018-09-23 04:43:56.909 266 11425.43 54.24 56969.68 88888.00 2018-09-23 04:43:57.409 266 11425.41 54.31 56969.57 88888.00 2018-09-23 04:43:57.909 266 11425.41 54.41 56969.46 88888.00 2018-09-23 04:43:58.409 266 11425.42 54.43 56969.31 88888.00 2018-09-23 04:43:58.909 266 11425.42 54.45 56969.24 88888.00 2018-09-23 04:43:59.409 266 11425.40 54.54 56969.12 88888.00 2018-09-23 04:43:59.909 266 11425.43 54.55 56969.04 88888.00 2018-09-23 04:44:00.409 266 11425.50 54.60 56968.98 88888.00 2018-09-23 04:44:00.909 266 11425.40 54.63 56968.89 88888.00 2018-09-23 04:44:01.409 266 11425.43 54.63 56968.83 88888.00 2018-09-23 04:44:01.909 266 11425.48 54.67 56968.79 88888.00 2018-09-23 04:44:02.409 266 11425.40 54.72 56968.67 88888.00 2018-09-23 04:44:02.909 266 11425.38 54.79 56968.64 88888.00 2018-09-23 04:44:03.409 266 11425.45 54.85 56968.54 88888.00 2018-09-23 04:44:03.909 266 11425.42 54.89 56968.46 88888.00 2018-09-23 04:44:04.409 266 11425.49 54.91 56968.44 88888.00 2018-09-23 04:44:04.909 266 11425.47 54.99 56968.35 88888.00 2018-09-23 04:44:05.409 266 11425.43 55.08 56968.33 88888.00 2018-09-23 04:44:05.909 266 11425.42 55.11 56968.31 88888.00 2018-09-23 04:44:06.409 266 11425.37 55.15 56968.26 88888.00 2018-09-23 04:44:06.909 266 11425.35 55.16 56968.18 88888.00 2018-09-23 04:44:07.409 266 11425.41 55.24 56968.12 88888.00 2018-09-23 04:44:07.909 266 11425.38 55.26 56968.02 88888.00 2018-09-23 04:44:08.409 266 11425.33 55.33 56968.02 88888.00 2018-09-23 04:44:08.909 266 11425.40 55.36 56967.92 88888.00 2018-09-23 04:44:09.409 266 11425.41 55.39 56967.86 88888.00 2018-09-23 04:44:09.909 266 11425.30 55.43 56967.73 88888.00 2018-09-23 04:44:10.409 266 11425.35 55.49 56967.64 88888.00 2018-09-23 04:44:10.909 266 11425.36 55.49 56967.63 88888.00 2018-09-23 04:44:11.409 266 11425.33 55.52 56967.57 88888.00 2018-09-23 04:44:11.909 266 11425.36 55.63 56967.51 88888.00 2018-09-23 04:44:12.409 266 11425.41 55.65 56967.54 88888.00 2018-09-23 04:44:12.909 266 11425.36 55.64 56967.56 88888.00 2018-09-23 04:44:13.409 266 11425.41 55.67 56967.48 88888.00 2018-09-23 04:44:13.909 266 11425.36 55.69 56967.42 88888.00 2018-09-23 04:44:14.409 266 11425.38 55.77 56967.34 88888.00 2018-09-23 04:44:14.909 266 11425.41 55.84 56967.37 88888.00 2018-09-23 04:44:15.409 266 11425.41 55.84 56967.36 88888.00 2018-09-23 04:44:15.909 266 11425.34 55.89 56967.38 88888.00 2018-09-23 04:44:16.409 266 11425.40 55.97 56967.41 88888.00 2018-09-23 04:44:16.909 266 11425.38 55.97 56967.38 88888.00 2018-09-23 04:44:17.409 266 11425.37 56.00 56967.43 88888.00 2018-09-23 04:44:17.909 266 11425.47 56.08 56967.43 88888.00 2018-09-23 04:44:18.409 266 11425.42 56.12 56967.38 88888.00 2018-09-23 04:44:18.909 266 11425.36 56.25 56967.37 88888.00 2018-09-23 04:44:19.409 266 11425.45 56.25 56967.38 88888.00 2018-09-23 04:44:19.909 266 11425.43 56.23 56967.41 88888.00 2018-09-23 04:44:20.909 266 11425.48 56.33 56967.45 88888.00 2018-09-23 04:44:21.409 266 11425.49 56.37 56967.51 88888.00 2018-09-23 04:44:21.909 266 11425.42 56.41 56967.51 88888.00 2018-09-23 04:44:22.409 266 11425.48 56.51 56967.54 88888.00 2018-09-23 04:44:22.909 266 11425.47 56.52 56967.50 88888.00 2018-09-23 04:44:23.409 266 11425.48 56.61 56967.50 88888.00 2018-09-23 04:44:23.909 266 11425.54 56.65 56967.47 88888.00 2018-09-23 04:44:24.409 266 11425.51 56.67 56967.49 88888.00 2018-09-23 04:44:24.909 266 11425.49 56.73 56967.56 88888.00 2018-09-23 04:44:25.409 266 11425.57 56.80 56967.58 88888.00 2018-09-23 04:44:25.909 266 11425.55 56.78 56967.61 88888.00 2018-09-23 04:44:26.409 266 11425.56 56.81 56967.67 88888.00 2018-09-23 04:44:26.909 266 11425.68 56.88 56967.62 88888.00 2018-09-23 04:44:27.409 266 11425.69 56.98 56967.57 88888.00 2018-09-23 04:44:27.909 266 11425.73 57.06 56967.53 88888.00 2018-09-23 04:44:28.409 266 11425.79 57.15 56967.51 88888.00 2018-09-23 04:44:28.909 266 11425.77 57.16 56967.48 88888.00 2018-09-23 04:44:29.409 266 11425.73 57.25 56967.47 88888.00 2018-09-23 04:44:29.909 266 11425.82 57.36 56967.50 88888.00 2018-09-23 04:44:30.909 266 11425.79 57.51 56967.53 88888.00 2018-09-23 04:44:31.409 266 11425.86 57.55 56967.55 88888.00 2018-09-23 04:44:31.909 266 11425.86 57.60 56967.56 88888.00 2018-09-23 04:44:32.409 266 11425.93 57.63 56967.55 88888.00 2018-09-23 04:44:32.909 266 11425.98 57.71 56967.60 88888.00 2018-09-23 04:44:33.409 266 11425.98 57.77 56967.55 88888.00 2018-09-23 04:44:33.909 266 11426.05 57.82 56967.53 88888.00 2018-09-23 04:44:34.409 266 11426.14 57.91 56967.55 88888.00 2018-09-23 04:44:34.909 266 11426.14 57.96 56967.53 88888.00 2018-09-23 04:44:35.409 266 11426.24 58.07 56967.51 88888.00 2018-09-23 04:44:35.909 266 11426.33 58.14 56967.44 88888.00 2018-09-23 04:44:36.409 266 11426.24 58.22 56967.53 88888.00 2018-09-23 04:44:36.909 266 11426.27 58.28 56967.54 88888.00 2018-09-23 04:44:37.409 266 11426.38 58.34 56967.55 88888.00 2018-09-23 04:44:37.909 266 11426.44 58.34 56967.53 88888.00 2018-09-23 04:44:38.409 266 11426.52 58.43 56967.50 88888.00 2018-09-23 04:44:38.909 266 11426.55 58.51 56967.44 88888.00 2018-09-23 04:44:39.409 266 11426.58 58.55 56967.50 88888.00 2018-09-23 04:44:39.909 266 11426.63 58.63 56967.51 88888.00 2018-09-23 04:44:40.409 266 11426.72 58.75 56967.48 88888.00 2018-09-23 04:44:40.909 266 11426.67 58.77 56967.49 88888.00 2018-09-23 04:44:41.409 266 11426.77 58.84 56967.51 88888.00 2018-09-23 04:44:41.909 266 11426.86 58.86 56967.47 88888.00 2018-09-23 04:44:42.409 266 11426.81 58.94 56967.47 88888.00 2018-09-23 04:44:42.909 266 11426.84 59.04 56967.43 88888.00 2018-09-23 04:44:43.409 266 11426.91 59.00 56967.37 88888.00 2018-09-23 04:44:43.909 266 11426.91 59.10 56967.44 88888.00 2018-09-23 04:44:44.409 266 11427.01 59.25 56967.47 88888.00 2018-09-23 04:44:44.909 266 11427.07 59.32 56967.47 88888.00 2018-09-23 04:44:45.409 266 11427.07 59.40 56967.45 88888.00 2018-09-23 04:44:45.909 266 11427.10 59.47 56967.47 88888.00 2018-09-23 04:44:46.409 266 11427.16 59.53 56967.54 88888.00 2018-09-23 04:44:46.909 266 11427.15 59.58 56967.51 88888.00 2018-09-23 04:44:47.409 266 11427.26 59.67 56967.50 88888.00 2018-09-23 04:44:47.909 266 11427.30 59.68 56967.48 88888.00 2018-09-23 04:44:48.909 266 11427.43 59.84 56967.49 88888.00 2018-09-23 04:44:49.409 266 11427.46 59.88 56967.45 88888.00 2018-09-23 04:44:49.909 266 11427.40 59.94 56967.48 88888.00 2018-09-23 04:44:50.409 266 11427.52 60.06 56967.51 88888.00 2018-09-23 04:44:50.909 266 11427.53 60.09 56967.49 88888.00 2018-09-23 04:44:51.409 266 11427.53 60.18 56967.47 88888.00 2018-09-23 04:44:51.909 266 11427.66 60.23 56967.44 88888.00 2018-09-23 04:44:52.409 266 11427.71 60.26 56967.43 88888.00 2018-09-23 04:44:52.909 266 11427.66 60.30 56967.41 88888.00 2018-09-23 04:44:53.409 266 11427.76 60.41 56967.36 88888.00 2018-09-23 04:44:53.910 266 11427.87 60.45 56967.36 88888.00 2018-09-23 04:44:54.410 266 11427.81 60.50 56967.45 88888.00 2018-09-23 04:44:54.910 266 11427.90 60.59 56967.43 88888.00 2018-09-23 04:44:55.410 266 11428.01 60.62 56967.41 88888.00 2018-09-23 04:44:55.910 266 11428.01 60.70 56967.39 88888.00 2018-09-23 04:44:56.410 266 11428.11 60.79 56967.39 88888.00 2018-09-23 04:44:56.910 266 11428.16 60.87 56967.37 88888.00 2018-09-23 04:44:57.410 266 11428.22 60.93 56967.36 88888.00 2018-09-23 04:44:57.910 266 11428.35 60.96 56967.34 88888.00 2018-09-23 04:44:58.410 266 11428.33 60.98 56967.32 88888.00 2018-09-23 04:44:58.910 266 11428.37 61.02 56967.34 88888.00 2018-09-23 04:44:59.410 266 11428.44 61.10 56967.34 88888.00 2018-09-23 04:44:59.910 266 11428.47 61.15 56967.34 88888.00 2018-09-23 04:45:00.410 266 11428.53 61.21 56967.36 88888.00 2018-09-23 04:45:00.910 266 11428.62 61.29 56967.29 88888.00 2018-09-23 04:45:01.410 266 11428.72 61.37 56967.28 88888.00 2018-09-23 04:45:02.410 266 11428.78 61.50 56967.34 88888.00 2018-09-23 04:45:02.910 266 11428.88 61.51 56967.29 88888.00 2018-09-23 04:45:03.410 266 11428.90 61.61 56967.26 88888.00 2018-09-23 04:45:03.910 266 11428.88 61.68 56967.30 88888.00 2018-09-23 04:45:04.410 266 11428.91 61.74 56967.25 88888.00 2018-09-23 04:45:04.910 266 11428.93 61.83 56967.18 88888.00 2018-09-23 04:45:05.410 266 11429.04 61.92 56967.13 88888.00 2018-09-23 04:45:05.910 266 11429.08 61.93 56967.17 88888.00 2018-09-23 04:45:06.410 266 11429.11 62.04 56967.13 88888.00 2018-09-23 04:45:06.910 266 11429.20 62.10 56967.09 88888.00 2018-09-23 04:45:07.410 266 11429.23 62.17 56967.13 88888.00 2018-09-23 04:45:07.910 266 11429.27 62.22 56967.13 88888.00 2018-09-23 04:45:08.410 266 11429.33 62.30 56967.07 88888.00 2018-09-23 04:45:08.910 266 11429.41 62.33 56967.03 88888.00 2018-09-23 04:45:09.410 266 11429.50 62.40 56967.03 88888.00 2018-09-23 04:45:09.910 266 11429.57 62.42 56967.05 88888.00 2018-09-23 04:45:10.410 266 11429.59 62.44 56966.96 88888.00 2018-09-23 04:45:10.910 266 11429.66 62.50 56966.89 88888.00 2018-09-23 04:45:11.410 266 11429.83 62.57 56966.86 88888.00 2018-09-23 04:45:12.410 266 11429.93 62.67 56966.79 88888.00 2018-09-23 04:45:12.910 266 11430.01 62.74 56966.84 88888.00 2018-09-23 04:45:13.410 266 11430.00 62.80 56966.79 88888.00 2018-09-23 04:45:13.910 266 11430.00 62.84 56966.74 88888.00 2018-09-23 04:45:14.410 266 11430.14 62.90 56966.76 88888.00 2018-09-23 04:45:14.910 266 11430.16 62.95 56966.72 88888.00 2018-09-23 04:45:15.410 266 11430.21 63.02 56966.71 88888.00 2018-09-23 04:45:15.910 266 11430.34 63.07 56966.72 88888.00 2018-09-23 04:45:16.410 266 11430.38 63.13 56966.71 88888.00 2018-09-23 04:45:16.910 266 11430.43 63.18 56966.65 88888.00 2018-09-23 04:45:17.410 266 11430.49 63.22 56966.58 88888.00 2018-09-23 04:45:17.910 266 11430.50 63.22 56966.53 88888.00 2018-09-23 04:45:18.410 266 11430.52 63.27 56966.54 88888.00 2018-09-23 04:45:18.910 266 11430.65 63.31 56966.55 88888.00 2018-09-23 04:45:19.410 266 11430.64 63.35 56966.60 88888.00 2018-09-23 04:45:19.910 266 11430.73 63.39 56966.60 88888.00 2018-09-23 04:45:20.410 266 11430.85 63.43 56966.58 88888.00 2018-09-23 04:45:20.910 266 11430.77 63.47 56966.60 88888.00 2018-09-23 04:45:21.410 266 11430.79 63.56 56966.59 88888.00 2018-09-23 04:45:21.910 266 11430.89 63.61 56966.58 88888.00 2018-09-23 04:45:22.410 266 11430.91 63.63 56966.51 88888.00 2018-09-23 04:45:22.910 266 11430.96 63.72 56966.47 88888.00 2018-09-23 04:45:23.410 266 11431.10 63.76 56966.45 88888.00 2018-09-23 04:45:23.910 266 11431.10 63.83 56966.45 88888.00 2018-09-23 04:45:24.410 266 11431.18 63.88 56966.45 88888.00 2018-09-23 04:45:24.910 266 11431.26 63.85 56966.36 88888.00 2018-09-23 04:45:25.410 266 11431.22 63.92 56966.33 88888.00 2018-09-23 04:45:25.910 266 11431.28 64.03 56966.27 88888.00 2018-09-23 04:45:26.410 266 11431.40 64.01 56966.28 88888.00 2018-09-23 04:45:26.910 266 11431.43 64.01 56966.30 88888.00 2018-09-23 04:45:27.410 266 11431.48 64.09 56966.29 88888.00 2018-09-23 04:45:27.910 266 11431.53 64.09 56966.32 88888.00 2018-09-23 04:45:28.410 266 11431.52 64.16 56966.32 88888.00 2018-09-23 04:45:28.910 266 11431.64 64.20 56966.27 88888.00 2018-09-23 04:45:29.410 266 11431.80 64.19 56966.21 88888.00 2018-09-23 04:45:29.910 266 11431.74 64.19 56966.22 88888.00 2018-09-23 04:45:30.410 266 11431.81 64.27 56966.22 88888.00 2018-09-23 04:45:30.910 266 11431.91 64.30 56966.17 88888.00 2018-09-23 04:45:31.410 266 11431.95 64.33 56966.10 88888.00 2018-09-23 04:45:31.910 266 11432.05 64.40 56966.04 88888.00 2018-09-23 04:45:32.410 266 11432.14 64.43 56966.02 88888.00 2018-09-23 04:45:32.910 266 11432.14 64.43 56966.01 88888.00 2018-09-23 04:45:33.410 266 11432.26 64.49 56966.00 88888.00 2018-09-23 04:45:33.910 266 11432.33 64.51 56965.96 88888.00 2018-09-23 04:45:34.410 266 11432.31 64.58 56965.94 88888.00 2018-09-23 04:45:34.910 266 11432.39 64.67 56965.93 88888.00 2018-09-23 04:45:35.410 266 11432.53 64.65 56965.93 88888.00 2018-09-23 04:45:35.910 266 11432.54 64.69 56965.87 88888.00 2018-09-23 04:45:36.410 266 11432.59 64.78 56965.91 88888.00 2018-09-23 04:45:36.910 266 11432.65 64.78 56965.91 88888.00 2018-09-23 04:45:37.410 266 11432.68 64.82 56965.89 88888.00 2018-09-23 04:45:37.910 266 11432.78 64.89 56965.81 88888.00 2018-09-23 04:45:38.410 266 11432.84 64.89 56965.76 88888.00 2018-09-23 04:45:38.910 266 11432.84 64.92 56965.81 88888.00 2018-09-23 04:45:39.410 266 11432.99 64.98 56965.77 88888.00 2018-09-23 04:45:39.910 266 11433.08 65.02 56965.81 88888.00 2018-09-23 04:45:40.410 266 11433.12 65.04 56965.80 88888.00 2018-09-23 04:45:40.910 266 11433.27 65.09 56965.77 88888.00 2018-09-23 04:45:41.410 266 11433.35 65.08 56965.75 88888.00 2018-09-23 04:45:41.910 266 11433.36 65.10 56965.71 88888.00 2018-09-23 04:45:42.410 266 11433.47 65.22 56965.68 88888.00 2018-09-23 04:45:42.910 266 11433.55 65.23 56965.65 88888.00 2018-09-23 04:45:43.410 266 11433.61 65.26 56965.62 88888.00 2018-09-23 04:45:43.910 266 11433.70 65.32 56965.56 88888.00 2018-09-23 04:45:44.410 266 11433.78 65.33 56965.56 88888.00 2018-09-23 04:45:44.910 266 11433.84 65.40 56965.56 88888.00 2018-09-23 04:45:45.410 266 11433.98 65.47 56965.53 88888.00 2018-09-23 04:45:45.910 266 11434.11 65.44 56965.50 88888.00 2018-09-23 04:45:46.410 266 11434.07 65.47 56965.43 88888.00 2018-09-23 04:45:46.910 266 11434.16 65.53 56965.42 88888.00 2018-09-23 04:45:47.410 266 11434.30 65.59 56965.38 88888.00 2018-09-23 04:45:47.910 266 11434.39 65.64 56965.37 88888.00 2018-09-23 04:45:48.410 266 11434.52 65.70 56965.40 88888.00 2018-09-23 04:45:48.910 266 11434.53 65.74 56965.43 88888.00 2018-09-23 04:45:49.410 266 11434.57 65.76 56965.42 88888.00 2018-09-23 04:45:49.910 266 11434.71 65.73 56965.38 88888.00 2018-09-23 04:45:50.410 266 11434.75 65.76 56965.32 88888.00 2018-09-23 04:45:50.910 266 11434.80 65.79 56965.31 88888.00 2018-09-23 04:45:51.410 266 11435.00 65.85 56965.29 88888.00 2018-09-23 04:45:51.910 266 11435.01 65.89 56965.31 88888.00 2018-09-23 04:45:52.410 266 11435.07 65.93 56965.30 88888.00 2018-09-23 04:45:52.910 266 11435.22 65.93 56965.32 88888.00 2018-09-23 04:45:53.410 266 11435.31 65.97 56965.31 88888.00 2018-09-23 04:45:53.910 266 11435.35 66.03 56965.30 88888.00 2018-09-23 04:45:54.410 266 11435.45 66.04 56965.25 88888.00 2018-09-23 04:45:54.910 266 11435.48 66.00 56965.27 88888.00 2018-09-23 04:45:55.410 266 11435.49 66.07 56965.29 88888.00 2018-09-23 04:45:55.910 266 11435.66 66.15 56965.24 88888.00 2018-09-23 04:45:56.410 266 11435.72 66.17 56965.24 88888.00 2018-09-23 04:45:56.910 266 11435.78 66.20 56965.25 88888.00 2018-09-23 04:45:57.410 266 11435.91 66.17 56965.22 88888.00 2018-09-23 04:45:57.910 266 11435.97 66.14 56965.24 88888.00 2018-09-23 04:45:58.410 266 11436.05 66.17 56965.19 88888.00 2018-09-23 04:45:58.910 266 11436.18 66.20 56965.22 88888.00 2018-09-23 04:45:59.410 266 11436.17 66.23 56965.19 88888.00 2018-09-23 04:45:59.910 266 11436.18 66.27 56965.17 88888.00 2018-09-23 04:46:00.410 266 11436.35 66.28 56965.12 88888.00 2018-09-23 04:46:00.910 266 11436.35 66.34 56965.11 88888.00 2018-09-23 04:46:01.410 266 11436.41 66.40 56965.13 88888.00 2018-09-23 04:46:01.910 266 11436.56 66.35 56965.20 88888.00 2018-09-23 04:46:02.410 266 11436.60 66.37 56965.20 88888.00 2018-09-23 04:46:02.910 266 11436.57 66.41 56965.18 88888.00 2018-09-23 04:46:03.910 266 11436.73 66.45 56965.19 88888.00 2018-09-23 04:46:04.410 266 11436.77 66.45 56965.25 88888.00 2018-09-23 04:46:04.910 266 11436.90 66.46 56965.26 88888.00 2018-09-23 04:46:05.410 266 11436.91 66.45 56965.25 88888.00 2018-09-23 04:46:05.910 266 11436.95 66.48 56965.23 88888.00 2018-09-23 04:46:06.410 266 11437.03 66.52 56965.24 88888.00 2018-09-23 04:46:06.910 266 11437.04 66.53 56965.27 88888.00 2018-09-23 04:46:07.410 266 11437.09 66.60 56965.32 88888.00 2018-09-23 04:46:07.910 266 11437.19 66.61 56965.37 88888.00 2018-09-23 04:46:08.410 266 11437.22 66.61 56965.38 88888.00 2018-09-23 04:46:08.910 266 11437.25 66.66 56965.36 88888.00 2018-09-23 04:46:09.410 266 11437.31 66.69 56965.45 88888.00 2018-09-23 04:46:09.910 266 11437.30 66.67 56965.50 88888.00 2018-09-23 04:46:10.410 266 11437.28 66.66 56965.53 88888.00 2018-09-23 04:46:10.910 266 11437.36 66.68 56965.56 88888.00 2018-09-23 04:46:11.410 266 11437.37 66.74 56965.52 88888.00 2018-09-23 04:46:11.910 266 11437.46 66.76 56965.58 88888.00 2018-09-23 04:46:12.410 266 11437.56 66.78 56965.62 88888.00 2018-09-23 04:46:12.910 266 11437.56 66.79 56965.56 88888.00 2018-09-23 04:46:13.410 266 11437.58 66.80 56965.56 88888.00 2018-09-23 04:46:13.910 266 11437.71 66.79 56965.56 88888.00 2018-09-23 04:46:14.410 266 11437.66 66.83 56965.61 88888.00 2018-09-23 04:46:14.910 266 11437.70 66.89 56965.59 88888.00 2018-09-23 04:46:15.410 266 11437.79 66.92 56965.53 88888.00 2018-09-23 04:46:15.910 266 11437.82 66.92 56965.52 88888.00 2018-09-23 04:46:16.410 266 11437.87 66.99 56965.63 88888.00 2018-09-23 04:46:16.910 266 11437.99 67.03 56965.69 88888.00 2018-09-23 04:46:17.410 266 11437.98 66.99 56965.74 88888.00 2018-09-23 04:46:17.910 266 11438.00 67.03 56965.77 88888.00 2018-09-23 04:46:18.410 266 11438.09 67.05 56965.76 88888.00 2018-09-23 04:46:18.910 266 11438.14 67.08 56965.77 88888.00 2018-09-23 04:46:19.410 266 11438.20 67.14 56965.76 88888.00 2018-09-23 04:46:19.910 266 11438.24 67.09 56965.82 88888.00 2018-09-23 04:46:20.410 266 11438.21 67.13 56965.94 88888.00 2018-09-23 04:46:20.910 266 11438.30 67.25 56965.94 88888.00 2018-09-23 04:46:21.410 266 11438.37 67.25 56965.97 88888.00 2018-09-23 04:46:21.910 266 11438.41 67.20 56966.08 88888.00 2018-09-23 04:46:22.410 266 11438.48 67.25 56966.16 88888.00 2018-09-23 04:46:22.910 266 11438.51 67.28 56966.23 88888.00 2018-09-23 04:46:23.410 266 11438.55 67.33 56966.33 88888.00 2018-09-23 04:46:23.910 266 11438.67 67.37 56966.35 88888.00 2018-09-23 04:46:24.410 266 11438.65 67.36 56966.46 88888.00 2018-09-23 04:46:24.910 266 11438.61 67.36 56966.47 88888.00 2018-09-23 04:46:25.410 266 11438.71 67.36 56966.51 88888.00 2018-09-23 04:46:25.910 266 11438.72 67.37 56966.58 88888.00 2018-09-23 04:46:26.410 266 11438.72 67.43 56966.70 88888.00 2018-09-23 04:46:26.910 266 11438.85 67.46 56966.79 88888.00 2018-09-23 04:46:27.410 266 11438.92 67.48 56966.91 88888.00 2018-09-23 04:46:27.910 266 11438.98 67.48 56966.99 88888.00 2018-09-23 04:46:28.410 266 11439.05 67.54 56967.07 88888.00 2018-09-23 04:46:28.910 266 11439.09 67.60 56967.07 88888.00 2018-09-23 04:46:29.410 266 11439.02 67.58 56967.21 88888.00 2018-09-23 04:46:29.910 266 11439.06 67.70 56967.21 88888.00 2018-09-23 04:46:30.410 266 11439.16 67.76 56967.29 88888.00 2018-09-23 04:46:30.910 266 11439.18 67.74 56967.48 88888.00 2018-09-23 04:46:31.410 266 11439.28 67.78 56967.50 88888.00 2018-09-23 04:46:31.910 266 11439.40 67.78 56967.57 88888.00 2018-09-23 04:46:32.410 266 11439.40 67.83 56967.68 88888.00 2018-09-23 04:46:32.910 266 11439.53 67.85 56967.67 88888.00 2018-09-23 04:46:33.410 266 11439.66 67.85 56967.70 88888.00 2018-09-23 04:46:33.910 266 11439.61 67.89 56967.83 88888.00 2018-09-23 04:46:34.410 266 11439.72 67.89 56967.88 88888.00 2018-09-23 04:46:35.410 266 11439.89 67.95 56967.89 88888.00 2018-09-23 04:46:35.910 266 11440.02 68.07 56968.01 88888.00 2018-09-23 04:46:36.410 266 11440.10 68.14 56968.24 88888.00 2018-09-23 04:46:36.910 266 11440.11 68.17 56968.33 88888.00 2018-09-23 04:46:37.410 266 11440.25 68.22 56968.35 88888.00 2018-09-23 04:46:37.910 266 11440.37 68.22 56968.37 88888.00 2018-09-23 04:46:38.410 266 11440.37 68.25 56968.45 88888.00 2018-09-23 04:46:38.910 266 11440.49 68.34 56968.52 88888.00 2018-09-23 04:46:39.410 266 11440.64 68.37 56968.52 88888.00 2018-09-23 04:46:39.910 266 11440.67 68.39 56968.63 88888.00 2018-09-23 04:46:40.410 266 11440.77 68.46 56968.70 88888.00 2018-09-23 04:46:40.910 266 11440.88 68.51 56968.77 88888.00 2018-09-23 04:46:41.410 266 11440.99 68.53 56968.85 88888.00 2018-09-23 04:46:41.910 266 11441.15 68.60 56968.90 88888.00 2018-09-23 04:46:42.410 266 11441.25 68.66 56969.01 88888.00 2018-09-23 04:46:42.910 266 11441.31 68.70 56969.14 88888.00 2018-09-23 04:46:43.410 266 11441.49 68.76 56969.28 88888.00 2018-09-23 04:46:43.910 266 11441.60 68.84 56969.24 88888.00 2018-09-23 04:46:44.410 266 11441.68 68.90 56969.20 88888.00 2018-09-23 04:46:45.410 266 11441.96 68.86 56969.37 88888.00 2018-09-23 04:46:45.910 266 11441.98 68.94 56969.42 88888.00 2018-09-23 04:46:46.410 266 11442.15 69.03 56969.40 88888.00 2018-09-23 04:46:46.910 266 11442.24 69.13 56969.53 88888.00 2018-09-23 04:46:47.410 266 11442.27 69.16 56969.67 88888.00 2018-09-23 04:46:47.910 266 11442.32 69.18 56969.78 88888.00 2018-09-23 04:46:48.410 266 11442.41 69.23 56969.92 88888.00 2018-09-23 04:46:48.910 266 11442.48 69.31 56970.00 88888.00 2018-09-23 04:46:49.410 266 11442.62 69.39 56970.10 88888.00 2018-09-23 04:46:49.910 266 11442.73 69.38 56970.36 88888.00 2018-09-23 04:46:50.410 266 11442.71 69.43 56970.47 88888.00 2018-09-23 04:46:50.910 266 11442.85 69.47 56970.56 88888.00 2018-09-23 04:46:51.410 266 11442.88 69.51 56970.58 88888.00 2018-09-23 04:46:51.910 266 11442.92 69.57 56970.66 88888.00 2018-09-23 04:46:52.410 266 11443.09 69.61 56970.75 88888.00 2018-09-23 04:46:52.910 266 11443.14 69.70 56970.96 88888.00 2018-09-23 04:46:53.410 266 11443.23 69.75 56971.06 88888.00 2018-09-23 04:46:53.910 266 11443.29 69.82 56971.15 88888.00 2018-09-23 04:46:54.410 266 11443.36 69.86 56971.24 88888.00 2018-09-23 04:46:54.910 266 11443.45 69.89 56971.35 88888.00 2018-09-23 04:46:55.411 266 11443.55 69.93 56971.46 88888.00 2018-09-23 04:46:55.911 266 11443.65 69.99 56971.56 88888.00 2018-09-23 04:46:56.411 266 11443.71 70.11 56971.64 88888.00 2018-09-23 04:46:56.911 266 11443.87 70.15 56971.81 88888.00 2018-09-23 04:46:57.411 266 11443.93 70.28 56971.97 88888.00 2018-09-23 04:46:57.911 266 11443.99 70.38 56972.25 88888.00 2018-09-23 04:46:58.411 266 11444.10 70.42 56972.24 88888.00 2018-09-23 04:46:58.911 266 11444.24 70.46 56972.36 88888.00 2018-09-23 04:46:59.411 266 11444.23 70.54 56972.61 88888.00 2018-09-23 04:46:59.911 266 11444.33 70.63 56972.55 88888.00 2018-09-23 04:47:00.411 266 11444.51 70.73 56972.65 88888.00 2018-09-23 04:47:00.911 266 11444.56 70.75 56972.88 88888.00 2018-09-23 04:47:01.411 266 11444.62 70.80 56972.83 88888.00 2018-09-23 04:47:01.911 266 11444.76 70.83 56972.90 88888.00 2018-09-23 04:47:02.411 266 11444.83 70.69 56973.21 88888.00 2018-09-23 04:47:02.911 266 11444.95 70.79 56973.32 88888.00 2018-09-23 04:47:03.411 266 11444.93 71.00 56973.31 88888.00 2018-09-23 04:47:03.911 266 11445.01 71.13 56973.27 88888.00 2018-09-23 04:47:04.411 266 11445.17 71.20 56973.45 88888.00 2018-09-23 04:47:04.911 266 11445.26 71.23 56973.65 88888.00 2018-09-23 04:47:05.411 266 11445.30 71.30 56973.87 88888.00 2018-09-23 04:47:05.911 266 11445.46 71.36 56973.95 88888.00 2018-09-23 04:47:06.411 266 11445.48 71.43 56974.10 88888.00 2018-09-23 04:47:06.911 266 11445.52 71.49 56974.22 88888.00 2018-09-23 04:47:07.411 266 11445.63 71.56 56974.32 88888.00 2018-09-23 04:47:07.911 266 11445.63 71.64 56974.44 88888.00 2018-09-23 04:47:08.411 266 11445.71 71.74 56974.49 88888.00 2018-09-23 04:47:08.911 266 11445.88 71.79 56974.50 88888.00 2018-09-23 04:47:09.411 266 11445.94 71.82 56974.62 88888.00 2018-09-23 04:47:09.911 266 11445.90 71.92 56974.64 88888.00 2018-09-23 04:47:10.411 266 11446.00 71.98 56975.06 88888.00 2018-09-23 04:47:10.911 266 11446.08 72.03 56975.22 88888.00 2018-09-23 04:47:11.411 266 11446.19 72.12 56975.32 88888.00 2018-09-23 04:47:11.911 266 11446.40 72.20 56975.25 88888.00 2018-09-23 04:47:12.411 266 11446.36 72.26 56975.34 88888.00 2018-09-23 04:47:12.911 266 11446.47 72.40 56975.79 88888.00 2018-09-23 04:47:13.411 266 11446.64 72.47 56975.71 88888.00 2018-09-23 04:47:13.911 266 11446.64 72.51 56975.66 88888.00 2018-09-23 04:47:14.411 266 11446.75 72.59 56976.04 88888.00 2018-09-23 04:47:14.911 266 11446.85 72.71 56976.03 88888.00 2018-09-23 04:47:15.411 266 11446.88 72.77 56976.05 88888.00 2018-09-23 04:47:15.911 266 11446.99 72.84 56976.16 88888.00 2018-09-23 04:47:16.911 266 11447.26 72.93 56976.58 88888.00 2018-09-23 04:47:17.411 266 11447.24 73.04 56976.75 88888.00 2018-09-23 04:47:17.911 266 11447.38 73.14 56976.75 88888.00 2018-09-23 04:47:18.411 266 11447.47 73.18 56976.81 88888.00 2018-09-23 04:47:18.911 266 11447.51 73.22 56976.76 88888.00 2018-09-23 04:47:19.411 266 11447.68 73.27 56976.79 88888.00 2018-09-23 04:47:19.911 266 11447.72 73.33 56976.85 88888.00 2018-09-23 04:47:20.411 266 11447.76 73.46 56976.91 88888.00 2018-09-23 04:47:20.911 266 11447.93 73.49 56977.04 88888.00 2018-09-23 04:47:21.411 266 11448.00 73.52 56977.18 88888.00 2018-09-23 04:47:21.911 266 11448.02 73.58 56977.30 88888.00 2018-09-23 04:47:22.411 266 11448.21 73.63 56977.45 88888.00 2018-09-23 04:47:22.911 266 11448.23 73.68 56977.66 88888.00 2018-09-23 04:47:23.411 266 11448.31 73.76 56977.78 88888.00 2018-09-23 04:47:23.911 266 11448.50 73.82 56977.75 88888.00 2018-09-23 04:47:24.411 266 11448.59 73.88 56977.61 88888.00 2018-09-23 04:47:24.911 266 11448.62 73.99 56977.74 88888.00 2018-09-23 04:47:25.411 266 11448.78 74.07 56978.06 88888.00 2018-09-23 04:47:25.911 266 11448.85 74.08 56978.16 88888.00 2018-09-23 04:47:26.411 266 11448.90 74.19 56978.09 88888.00 2018-09-23 04:47:26.911 266 11449.00 74.29 56978.10 88888.00 2018-09-23 04:47:27.411 266 11449.04 74.35 56978.28 88888.00 2018-09-23 04:47:27.911 266 11449.05 74.42 56978.28 88888.00 2018-09-23 04:47:28.411 266 11449.19 74.45 56978.29 88888.00 2018-09-23 04:47:28.911 266 11449.25 74.50 56978.53 88888.00 2018-09-23 04:47:29.411 266 11449.31 74.56 56978.48 88888.00 2018-09-23 04:47:29.911 266 11449.41 74.63 56978.59 88888.00 2018-09-23 04:47:30.411 266 11449.49 74.69 56978.61 88888.00 2018-09-23 04:47:30.911 266 11449.49 74.75 56978.70 88888.00 2018-09-23 04:47:31.411 266 11449.65 74.84 56978.81 88888.00 2018-09-23 04:47:31.911 266 11449.68 74.89 56978.81 88888.00 2018-09-23 04:47:32.411 266 11449.75 75.01 56978.88 88888.00 2018-09-23 04:47:32.911 266 11449.87 75.09 56978.86 88888.00 2018-09-23 04:47:33.411 266 11449.89 75.11 56978.96 88888.00 2018-09-23 04:47:33.911 266 11449.95 75.16 56979.00 88888.00 2018-09-23 04:47:34.411 266 11450.05 75.19 56979.06 88888.00 2018-09-23 04:47:34.911 266 11450.08 75.23 56979.17 88888.00 2018-09-23 04:47:35.411 266 11450.15 75.24 56979.24 88888.00 2018-09-23 04:47:35.911 266 11450.23 75.23 56979.30 88888.00 2018-09-23 04:47:36.411 266 11450.23 75.25 56979.32 88888.00 2018-09-23 04:47:36.911 266 11450.35 75.29 56979.37 88888.00 2018-09-23 04:47:37.411 266 11450.46 75.35 56979.41 88888.00 2018-09-23 04:47:37.911 266 11450.45 75.37 56979.36 88888.00 2018-09-23 04:47:38.411 266 11450.54 75.42 56979.39 88888.00 2018-09-23 04:47:38.911 266 11450.73 75.44 56979.39 88888.00 2018-09-23 04:47:39.411 266 11450.72 75.46 56979.37 88888.00 2018-09-23 04:47:39.911 266 11450.82 75.50 56979.48 88888.00 2018-09-23 04:47:40.411 266 11450.91 75.47 56979.52 88888.00 2018-09-23 04:47:40.911 266 11450.94 75.49 56979.54 88888.00 2018-09-23 04:47:41.411 266 11450.97 75.55 56979.52 88888.00 2018-09-23 04:47:41.911 266 11451.11 75.55 56979.52 88888.00 2018-09-23 04:47:42.411 266 11451.11 75.60 56979.58 88888.00 2018-09-23 04:47:42.911 266 11451.18 75.70 56979.60 88888.00 2018-09-23 04:47:43.411 266 11451.23 75.73 56979.64 88888.00 2018-09-23 04:47:43.911 266 11451.28 75.74 56979.77 88888.00 2018-09-23 04:47:44.911 266 11451.50 75.77 56979.95 88888.00 2018-09-23 04:47:45.411 266 11451.50 75.83 56979.96 88888.00 2018-09-23 04:47:45.911 266 11451.65 75.89 56979.92 88888.00 2018-09-23 04:47:46.411 266 11451.77 75.89 56979.92 88888.00 2018-09-23 04:47:46.911 266 11451.70 75.89 56979.99 88888.00 2018-09-23 04:47:47.411 266 11451.82 75.92 56980.01 88888.00 2018-09-23 04:47:47.911 266 11451.96 75.96 56979.97 88888.00 2018-09-23 04:47:48.411 266 11451.96 75.98 56979.99 88888.00 2018-09-23 04:47:48.911 266 11451.96 76.04 56980.08 88888.00 2018-09-23 04:47:49.411 266 11452.09 76.05 56980.13 88888.00 2018-09-23 04:47:49.911 266 11452.11 76.01 56980.13 88888.00 2018-09-23 04:47:50.411 266 11452.17 76.08 56980.19 88888.00 2018-09-23 04:47:50.911 266 11452.30 76.11 56980.24 88888.00 2018-09-23 04:47:51.411 266 11452.29 76.07 56980.20 88888.00 2018-09-23 04:47:51.911 266 11452.30 76.12 56980.27 88888.00 2018-09-23 04:47:52.411 266 11452.38 76.13 56980.31 88888.00 2018-09-23 04:47:52.911 266 11452.39 76.11 56980.32 88888.00 2018-09-23 04:47:53.411 266 11452.44 76.14 56980.42 88888.00 2018-09-23 04:47:53.911 266 11452.55 76.20 56980.44 88888.00 2018-09-23 04:47:54.411 266 11452.59 76.20 56980.38 88888.00 2018-09-23 04:47:54.911 266 11452.67 76.24 56980.38 88888.00 2018-09-23 04:47:55.411 266 11452.78 76.28 56980.41 88888.00 2018-09-23 04:47:55.911 266 11452.80 76.33 56980.41 88888.00 2018-09-23 04:47:56.411 266 11452.89 76.31 56980.45 88888.00 2018-09-23 04:47:56.911 266 11453.00 76.31 56980.41 88888.00 2018-09-23 04:47:57.411 266 11452.97 76.30 56980.51 88888.00 2018-09-23 04:47:58.411 266 11453.15 76.40 56980.41 88888.00 2018-09-23 04:47:58.911 266 11453.17 76.41 56980.41 88888.00 2018-09-23 04:47:59.411 266 11453.23 76.41 56980.48 88888.00 2018-09-23 04:47:59.911 266 11453.37 76.44 56980.48 88888.00 2018-09-23 04:48:00.411 266 11453.41 76.44 56980.51 88888.00 2018-09-23 04:48:00.911 266 11453.44 76.49 56980.53 88888.00 2018-09-23 04:48:01.411 266 11453.55 76.51 56980.58 88888.00 2018-09-23 04:48:01.911 266 11453.57 76.49 56980.56 88888.00 2018-09-23 04:48:02.411 266 11453.62 76.52 56980.60 88888.00 2018-09-23 04:48:02.911 266 11453.75 76.53 56980.64 88888.00 2018-09-23 04:48:03.411 266 11453.77 76.55 56980.72 88888.00 2018-09-23 04:48:03.911 266 11453.75 76.64 56980.79 88888.00 2018-09-23 04:48:04.411 266 11453.84 76.64 56980.79 88888.00 2018-09-23 04:48:04.911 266 11453.89 76.67 56980.82 88888.00 2018-09-23 04:48:05.411 266 11453.90 76.73 56980.90 88888.00 2018-09-23 04:48:05.911 266 11453.97 76.78 56980.91 88888.00 2018-09-23 04:48:06.411 266 11454.06 76.83 56980.86 88888.00 2018-09-23 04:48:06.911 266 11454.13 76.91 56980.96 88888.00 2018-09-23 04:48:07.411 266 11454.27 76.91 56980.99 88888.00 2018-09-23 04:48:07.911 266 11454.29 76.98 56981.02 88888.00 2018-09-23 04:48:08.411 266 11454.36 77.01 56981.03 88888.00 2018-09-23 04:48:08.911 266 11454.48 77.02 56981.04 88888.00 2018-09-23 04:48:09.411 266 11454.48 77.02 56981.03 88888.00 2018-09-23 04:48:09.911 266 11454.50 77.09 56981.08 88888.00 2018-09-23 04:48:10.411 266 11454.67 77.14 56981.11 88888.00 2018-09-23 04:48:10.911 266 11454.64 77.22 56981.09 88888.00 2018-09-23 04:48:11.411 266 11454.77 77.29 56981.06 88888.00 2018-09-23 04:48:11.911 266 11455.04 77.35 56981.06 88888.00 2018-09-23 04:48:12.411 266 11454.94 77.33 56981.02 88888.00 2018-09-23 04:48:12.911 266 11455.02 77.33 56981.01 88888.00 2018-09-23 04:48:13.411 266 11455.11 77.39 56981.02 88888.00 2018-09-23 04:48:13.911 266 11455.14 77.37 56981.03 88888.00 2018-09-23 04:48:14.411 266 11455.31 77.37 56980.93 88888.00 2018-09-23 04:48:14.911 266 11455.42 77.41 56980.93 88888.00 2018-09-23 04:48:15.411 266 11455.45 77.46 56980.87 88888.00 2018-09-23 04:48:15.911 266 11455.64 77.51 56980.86 88888.00 2018-09-23 04:48:16.411 266 11455.79 77.54 56980.86 88888.00 2018-09-23 04:48:16.911 266 11455.85 77.54 56980.84 88888.00 2018-09-23 04:48:17.411 266 11455.88 77.58 56980.79 88888.00 2018-09-23 04:48:17.911 266 11456.00 77.60 56980.76 88888.00 2018-09-23 04:48:18.411 266 11456.12 77.57 56980.70 88888.00 2018-09-23 04:48:18.911 266 11456.16 77.63 56980.73 88888.00 2018-09-23 04:48:19.411 266 11456.31 77.67 56980.65 88888.00 2018-09-23 04:48:19.911 266 11456.44 77.69 56980.57 88888.00 2018-09-23 04:48:20.411 266 11456.54 77.73 56980.50 88888.00 2018-09-23 04:48:20.911 266 11456.71 77.71 56980.44 88888.00 2018-09-23 04:48:21.411 266 11456.78 77.70 56980.39 88888.00 2018-09-23 04:48:21.911 266 11456.88 77.74 56980.32 88888.00 2018-09-23 04:48:22.411 266 11457.06 77.76 56980.25 88888.00 2018-09-23 04:48:22.911 266 11457.12 77.75 56980.15 88888.00 2018-09-23 04:48:23.411 266 11457.30 77.80 56980.10 88888.00 2018-09-23 04:48:23.911 266 11457.51 77.83 56980.00 88888.00 2018-09-23 04:48:24.411 266 11457.49 77.84 56979.96 88888.00 2018-09-23 04:48:24.911 266 11457.61 77.85 56979.92 88888.00 2018-09-23 04:48:25.411 266 11457.74 77.83 56979.89 88888.00 2018-09-23 04:48:25.911 266 11457.75 77.87 56979.83 88888.00 2018-09-23 04:48:26.411 266 11457.87 77.94 56979.79 88888.00 2018-09-23 04:48:26.911 266 11458.06 77.97 56979.80 88888.00 2018-09-23 04:48:27.411 266 11458.11 78.00 56979.77 88888.00 2018-09-23 04:48:27.911 266 11458.22 78.04 56979.75 88888.00 2018-09-23 04:48:28.411 266 11458.30 78.08 56979.77 88888.00 2018-09-23 04:48:28.911 266 11458.30 78.07 56979.67 88888.00 2018-09-23 04:48:29.911 266 11458.51 78.09 56979.67 88888.00 2018-09-23 04:48:30.411 266 11458.49 78.14 56979.69 88888.00 2018-09-23 04:48:30.911 266 11458.52 78.18 56979.68 88888.00 2018-09-23 04:48:31.411 266 11458.63 78.17 56979.64 88888.00 2018-09-23 04:48:31.911 266 11458.65 78.16 56979.63 88888.00 2018-09-23 04:48:32.411 266 11458.72 78.14 56979.61 88888.00 2018-09-23 04:48:32.911 266 11458.86 78.08 56979.57 88888.00 2018-09-23 04:48:33.411 266 11458.85 78.09 56979.58 88888.00 2018-09-23 04:48:33.911 266 11458.85 78.10 56979.60 88888.00 2018-09-23 04:48:34.411 266 11458.98 78.14 56979.58 88888.00 2018-09-23 04:48:34.911 266 11459.04 78.16 56979.58 88888.00 2018-09-23 04:48:35.411 266 11459.14 78.16 56979.50 88888.00 2018-09-23 04:48:35.911 266 11459.26 78.14 56979.44 88888.00 2018-09-23 04:48:36.411 266 11459.17 78.15 56979.43 88888.00 2018-09-23 04:48:36.911 266 11459.29 78.21 56979.31 88888.00 2018-09-23 04:48:37.411 266 11459.38 78.18 56979.17 88888.00 2018-09-23 04:48:37.911 266 11459.38 78.19 56979.23 88888.00 2018-09-23 04:48:38.411 266 11459.43 78.30 56979.20 88888.00 2018-09-23 04:48:38.911 266 11459.52 78.29 56979.17 88888.00 2018-09-23 04:48:39.911 266 11459.66 78.28 56978.98 88888.00 2018-09-23 04:48:40.411 266 11459.75 78.31 56978.92 88888.00 2018-09-23 04:48:40.911 266 11459.74 78.28 56978.91 88888.00 2018-09-23 04:48:41.411 266 11459.76 78.31 56978.88 88888.00 2018-09-23 04:48:41.911 266 11459.80 78.36 56978.86 88888.00 2018-09-23 04:48:42.411 266 11459.77 78.39 56978.88 88888.00 2018-09-23 04:48:42.911 266 11459.87 78.46 56978.92 88888.00 2018-09-23 04:48:43.411 266 11459.95 78.50 56978.85 88888.00 2018-09-23 04:48:43.911 266 11459.91 78.56 56978.83 88888.00 2018-09-23 04:48:44.411 266 11459.91 78.63 56978.83 88888.00 2018-09-23 04:48:44.912 266 11459.97 78.62 56978.79 88888.00 2018-09-23 04:48:45.412 266 11459.94 78.64 56978.77 88888.00 2018-09-23 04:48:45.912 266 11459.99 78.73 56978.73 88888.00 2018-09-23 04:48:46.412 266 11460.06 78.82 56978.72 88888.00 2018-09-23 04:48:46.912 266 11460.02 78.79 56978.71 88888.00 2018-09-23 04:48:47.912 266 11460.06 78.92 56978.65 88888.00 2018-09-23 04:48:48.412 266 11460.09 78.97 56978.70 88888.00 2018-09-23 04:48:48.912 266 11460.15 78.99 56978.72 88888.00 2018-09-23 04:48:49.412 266 11460.19 78.96 56978.66 88888.00 2018-09-23 04:48:49.912 266 11460.12 78.99 56978.64 88888.00 2018-09-23 04:48:50.412 266 11460.09 79.00 56978.66 88888.00 2018-09-23 04:48:50.912 266 11460.15 78.99 56978.66 88888.00 2018-09-23 04:48:51.412 266 11460.15 79.04 56978.62 88888.00 2018-09-23 04:48:51.912 266 11460.18 79.13 56978.62 88888.00 2018-09-23 04:48:52.412 266 11460.26 79.16 56978.60 88888.00 2018-09-23 04:48:52.912 266 11460.19 79.17 56978.55 88888.00 2018-09-23 04:48:53.412 266 11460.18 79.20 56978.51 88888.00 2018-09-23 04:48:53.912 266 11460.24 79.23 56978.43 88888.00 2018-09-23 04:48:54.412 266 11460.22 79.27 56978.45 88888.00 2018-09-23 04:48:54.912 266 11460.31 79.26 56978.41 88888.00 2018-09-23 04:48:55.412 266 11460.34 79.30 56978.35 88888.00 2018-09-23 04:48:55.912 266 11460.27 79.30 56978.27 88888.00 2018-09-23 04:48:56.412 266 11460.34 79.33 56978.26 88888.00 2018-09-23 04:48:56.912 266 11460.40 79.34 56978.22 88888.00 2018-09-23 04:48:57.412 266 11460.34 79.37 56978.20 88888.00 2018-09-23 04:48:57.912 266 11460.43 79.44 56978.16 88888.00 2018-09-23 04:48:58.412 266 11460.43 79.44 56978.16 88888.00 2018-09-23 04:48:58.912 266 11460.40 79.44 56978.10 88888.00 2018-09-23 04:48:59.412 266 11460.45 79.43 56978.08 88888.00 2018-09-23 04:48:59.912 266 11460.51 79.44 56978.07 88888.00 2018-09-23 04:49:00.412 266 11460.50 79.46 56978.07 88888.00 2018-09-23 04:49:00.912 266 11460.54 79.48 56978.03 88888.00 2018-09-23 04:49:01.412 266 11460.58 79.48 56977.89 88888.00 2018-09-23 04:49:01.912 266 11460.53 79.45 56977.88 88888.00 2018-09-23 04:49:02.412 266 11460.57 79.45 56977.78 88888.00 2018-09-23 04:49:02.912 266 11460.58 79.46 56977.76 88888.00 2018-09-23 04:49:03.412 266 11460.53 79.54 56977.74 88888.00 2018-09-23 04:49:03.912 266 11460.54 79.54 56977.72 88888.00 2018-09-23 04:49:04.412 266 11460.53 79.53 56977.72 88888.00 2018-09-23 04:49:04.912 266 11460.50 79.53 56977.64 88888.00 2018-09-23 04:49:05.412 266 11460.49 79.51 56977.56 88888.00 2018-09-23 04:49:05.912 266 11460.53 79.43 56977.49 88888.00 2018-09-23 04:49:06.412 266 11460.51 79.41 56977.42 88888.00 2018-09-23 04:49:06.912 266 11460.58 79.46 56977.40 88888.00 2018-09-23 04:49:07.412 266 11460.60 79.47 56977.40 88888.00 2018-09-23 04:49:07.912 266 11460.54 79.46 56977.33 88888.00 2018-09-23 04:49:08.412 266 11460.63 79.47 56977.26 88888.00 2018-09-23 04:49:08.912 266 11460.68 79.46 56977.24 88888.00 2018-09-23 04:49:09.412 266 11460.65 79.39 56977.19 88888.00 2018-09-23 04:49:09.912 266 11460.66 79.48 56977.12 88888.00 2018-09-23 04:49:10.412 266 11460.66 79.52 56977.06 88888.00 2018-09-23 04:49:11.412 266 11460.61 79.50 56976.93 88888.00 2018-09-23 04:49:11.912 266 11460.65 79.44 56976.80 88888.00 2018-09-23 04:49:12.412 266 11460.64 79.37 56976.66 88888.00 2018-09-23 04:49:12.912 266 11460.72 79.36 56976.60 88888.00 2018-09-23 04:49:13.412 266 11460.74 79.32 56976.52 88888.00 2018-09-23 04:49:13.912 266 11460.70 79.27 56976.42 88888.00 2018-09-23 04:49:14.412 266 11460.77 79.30 56976.31 88888.00 2018-09-23 04:49:14.912 266 11460.77 79.27 56976.24 88888.00 2018-09-23 04:49:15.412 266 11460.67 79.31 56976.20 88888.00 2018-09-23 04:49:15.912 266 11460.70 79.30 56976.11 88888.00 2018-09-23 04:49:16.412 266 11460.67 79.28 56976.01 88888.00 2018-09-23 04:49:16.912 266 11460.64 79.24 56975.98 88888.00 2018-09-23 04:49:17.412 266 11460.77 79.23 56975.91 88888.00 2018-09-23 04:49:17.912 266 11460.72 79.20 56975.79 88888.00 2018-09-23 04:49:18.412 266 11460.67 79.17 56975.71 88888.00 2018-09-23 04:49:18.912 266 11460.66 79.19 56975.70 88888.00 2018-09-23 04:49:19.412 266 11460.65 79.18 56975.63 88888.00 2018-09-23 04:49:19.912 266 11460.61 79.13 56975.57 88888.00 2018-09-23 04:49:20.412 266 11460.65 79.11 56975.50 88888.00 2018-09-23 04:49:20.912 266 11460.59 79.06 56975.41 88888.00 2018-09-23 04:49:21.412 266 11460.50 79.02 56975.27 88888.00 2018-09-23 04:49:21.912 266 11460.59 78.97 56975.15 88888.00 2018-09-23 04:49:22.412 266 11460.66 78.91 56974.93 88888.00 2018-09-23 04:49:22.912 266 11460.70 78.91 56974.85 88888.00 2018-09-23 04:49:23.412 266 11460.67 78.90 56974.77 88888.00 2018-09-23 04:49:23.912 266 11460.71 78.78 56974.62 88888.00 2018-09-23 04:49:24.412 266 11460.67 78.72 56974.49 88888.00 2018-09-23 04:49:24.912 266 11460.77 78.72 56974.38 88888.00 2018-09-23 04:49:25.412 266 11460.80 78.69 56974.34 88888.00 2018-09-23 04:49:25.912 266 11460.77 78.69 56974.30 88888.00 2018-09-23 04:49:26.412 266 11460.79 78.65 56974.18 88888.00 2018-09-23 04:49:26.912 266 11460.81 78.53 56974.08 88888.00 2018-09-23 04:49:27.412 266 11460.74 78.45 56974.00 88888.00 2018-09-23 04:49:27.912 266 11460.79 78.45 56973.98 88888.00 2018-09-23 04:49:28.412 266 11460.81 78.38 56973.86 88888.00 2018-09-23 04:49:28.912 266 11460.73 78.35 56973.86 88888.00 2018-09-23 04:49:29.412 266 11460.71 78.31 56973.86 88888.00 2018-09-23 04:49:29.912 266 11460.61 78.26 56973.83 88888.00 2018-09-23 04:49:30.412 266 11460.53 78.19 56973.83 88888.00 2018-09-23 04:49:30.912 266 11460.53 78.18 56973.79 88888.00 2018-09-23 04:49:31.412 266 11460.52 78.11 56973.76 88888.00 2018-09-23 04:49:31.912 266 11460.51 78.09 56973.70 88888.00 2018-09-23 04:49:32.412 266 11460.51 78.10 56973.68 88888.00 2018-09-23 04:49:32.912 266 11460.44 78.05 56973.61 88888.00 2018-09-23 04:49:33.412 266 11460.38 78.01 56973.55 88888.00 2018-09-23 04:49:33.912 266 11460.39 77.96 56973.54 88888.00 2018-09-23 04:49:34.412 266 11460.33 77.85 56973.50 88888.00 2018-09-23 04:49:34.912 266 11460.26 77.83 56973.46 88888.00 2018-09-23 04:49:35.412 266 11460.31 77.74 56973.35 88888.00 2018-09-23 04:49:35.912 266 11460.26 77.67 56973.34 88888.00 2018-09-23 04:49:36.412 266 11460.29 77.64 56973.28 88888.00 2018-09-23 04:49:36.912 266 11460.36 77.63 56973.29 88888.00 2018-09-23 04:49:37.412 266 11460.29 77.57 56973.20 88888.00 2018-09-23 04:49:37.912 266 11460.24 77.54 56973.16 88888.00 2018-09-23 04:49:38.412 266 11460.30 77.49 56973.10 88888.00 2018-09-23 04:49:38.912 266 11460.20 77.44 56973.07 88888.00 2018-09-23 04:49:39.412 266 11460.17 77.39 56973.06 88888.00 2018-09-23 04:49:39.912 266 11460.19 77.32 56973.16 88888.00 2018-09-23 04:49:40.412 266 11460.17 77.28 56973.18 88888.00 2018-09-23 04:49:40.912 266 11460.10 77.30 56973.13 88888.00 2018-09-23 04:49:41.412 266 11460.10 77.28 56973.23 88888.00 2018-09-23 04:49:41.912 266 11459.98 77.22 56973.22 88888.00 2018-09-23 04:49:42.412 266 11459.97 77.19 56973.21 88888.00 2018-09-23 04:49:42.912 266 11460.01 77.07 56973.22 88888.00 2018-09-23 04:49:43.412 266 11460.01 76.98 56973.22 88888.00 2018-09-23 04:49:43.912 266 11459.88 76.93 56973.23 88888.00 2018-09-23 04:49:44.412 266 11459.94 76.83 56973.28 88888.00 2018-09-23 04:49:44.912 266 11459.90 76.79 56973.34 88888.00 2018-09-23 04:49:45.412 266 11459.82 76.75 56973.31 88888.00 2018-09-23 04:49:45.912 266 11459.85 76.74 56973.31 88888.00 2018-09-23 04:49:46.412 266 11459.83 76.67 56973.29 88888.00 2018-09-23 04:49:46.912 266 11459.82 76.66 56973.42 88888.00 2018-09-23 04:49:47.412 266 11459.84 76.58 56973.38 88888.00 2018-09-23 04:49:47.912 266 11459.74 76.45 56973.35 88888.00 2018-09-23 04:49:48.412 266 11459.71 76.42 56973.44 88888.00 2018-09-23 04:49:48.912 266 11459.75 76.38 56973.45 88888.00 2018-09-23 04:49:49.412 266 11459.67 76.32 56973.48 88888.00 2018-09-23 04:49:49.912 266 11459.62 76.26 56973.41 88888.00 2018-09-23 04:49:50.412 266 11459.64 76.25 56973.48 88888.00 2018-09-23 04:49:50.912 266 11459.60 76.25 56973.55 88888.00 2018-09-23 04:49:51.412 266 11459.59 76.19 56973.51 88888.00 2018-09-23 04:49:51.912 266 11459.68 76.11 56973.54 88888.00 2018-09-23 04:49:52.912 266 11459.53 75.99 56973.58 88888.00 2018-09-23 04:49:53.412 266 11459.53 75.93 56973.58 88888.00 2018-09-23 04:49:53.912 266 11459.52 75.85 56973.63 88888.00 2018-09-23 04:49:54.412 266 11459.54 75.80 56973.64 88888.00 2018-09-23 04:49:54.912 266 11459.54 75.79 56973.71 88888.00 2018-09-23 04:49:55.412 266 11459.49 75.69 56973.82 88888.00 2018-09-23 04:49:55.912 266 11459.41 75.67 56973.89 88888.00 2018-09-23 04:49:56.412 266 11459.43 75.64 56973.96 88888.00 2018-09-23 04:49:56.912 266 11459.42 75.64 56973.99 88888.00 2018-09-23 04:49:57.412 266 11459.36 75.60 56974.09 88888.00 2018-09-23 04:49:57.912 266 11459.41 75.56 56974.12 88888.00 2018-09-23 04:49:58.412 266 11459.29 75.45 56974.17 88888.00 2018-09-23 04:49:58.912 266 11459.29 75.44 56974.21 88888.00 2018-09-23 04:49:59.412 266 11459.32 75.42 56974.29 88888.00 2018-09-23 04:49:59.912 266 11459.28 75.38 56974.35 88888.00 2018-09-23 04:50:00.412 266 11459.27 75.40 56974.41 88888.00 2018-09-23 04:50:00.912 266 11459.35 75.38 56974.42 88888.00 2018-09-23 04:50:01.412 266 11459.32 75.35 56974.44 88888.00 2018-09-23 04:50:01.912 266 11459.28 75.37 56974.44 88888.00 2018-09-23 04:50:02.412 266 11459.31 75.36 56974.49 88888.00 2018-09-23 04:50:02.912 266 11459.29 75.33 56974.51 88888.00 2018-09-23 04:50:03.412 266 11459.24 75.33 56974.62 88888.00 2018-09-23 04:50:03.912 266 11459.26 75.30 56974.68 88888.00 2018-09-23 04:50:04.412 266 11459.25 75.26 56974.75 88888.00 2018-09-23 04:50:04.912 266 11459.21 75.24 56974.79 88888.00 2018-09-23 04:50:05.412 266 11459.21 75.18 56974.87 88888.00 2018-09-23 04:50:05.912 266 11459.19 75.11 56974.87 88888.00 2018-09-23 04:50:06.412 266 11459.22 75.06 56974.94 88888.00 2018-09-23 04:50:06.912 266 11459.25 75.06 56974.96 88888.00 2018-09-23 04:50:07.412 266 11459.18 75.04 56974.98 88888.00 2018-09-23 04:50:07.912 266 11459.19 75.13 56975.05 88888.00 2018-09-23 04:50:08.412 266 11459.22 75.09 56975.13 88888.00 2018-09-23 04:50:08.912 266 11459.19 75.09 56975.21 88888.00 2018-09-23 04:50:09.412 266 11459.20 75.09 56975.31 88888.00 2018-09-23 04:50:09.912 266 11459.21 75.08 56975.37 88888.00 2018-09-23 04:50:10.412 266 11459.19 75.05 56975.41 88888.00 2018-09-23 04:50:10.912 266 11459.17 75.05 56975.45 88888.00 2018-09-23 04:50:11.412 266 11459.18 75.03 56975.51 88888.00 2018-09-23 04:50:11.912 266 11459.13 75.04 56975.58 88888.00 2018-09-23 04:50:12.412 266 11459.14 75.12 56975.65 88888.00 2018-09-23 04:50:12.912 266 11459.20 75.13 56975.66 88888.00 2018-09-23 04:50:13.412 266 11459.14 75.11 56975.72 88888.00 2018-09-23 04:50:13.912 266 11459.11 75.17 56975.81 88888.00 2018-09-23 04:50:14.412 266 11459.21 75.17 56975.84 88888.00 2018-09-23 04:50:14.912 266 11459.19 75.16 56975.88 88888.00 2018-09-23 04:50:15.412 266 11459.21 75.21 56975.89 88888.00 2018-09-23 04:50:15.912 266 11459.31 75.18 56975.90 88888.00 2018-09-23 04:50:16.412 266 11459.18 75.23 56975.99 88888.00 2018-09-23 04:50:16.912 266 11459.12 75.26 56976.05 88888.00 2018-09-23 04:50:17.412 266 11459.13 75.31 56976.05 88888.00 2018-09-23 04:50:17.912 266 11459.15 75.36 56976.04 88888.00 2018-09-23 04:50:18.412 266 11459.22 75.44 56976.14 88888.00 2018-09-23 04:50:18.912 266 11459.31 75.49 56976.20 88888.00 2018-09-23 04:50:19.412 266 11459.26 75.46 56976.18 88888.00 2018-09-23 04:50:19.912 266 11459.19 75.46 56976.20 88888.00 2018-09-23 04:50:20.412 266 11459.20 75.44 56976.20 88888.00 2018-09-23 04:50:20.912 266 11459.14 75.47 56976.21 88888.00 2018-09-23 04:50:21.412 266 11459.18 75.47 56976.28 88888.00 2018-09-23 04:50:21.912 266 11459.18 75.47 56976.39 88888.00 2018-09-23 04:50:22.412 266 11459.08 75.53 56976.41 88888.00 2018-09-23 04:50:22.912 266 11459.12 75.55 56976.46 88888.00 2018-09-23 04:50:23.412 266 11459.14 75.59 56976.49 88888.00 2018-09-23 04:50:23.912 266 11459.07 75.63 56976.59 88888.00 2018-09-23 04:50:24.412 266 11459.08 75.65 56976.63 88888.00 2018-09-23 04:50:24.912 266 11459.13 75.72 56976.72 88888.00 2018-09-23 04:50:25.412 266 11459.02 75.74 56976.81 88888.00 2018-09-23 04:50:25.912 266 11459.02 75.81 56976.93 88888.00 2018-09-23 04:50:26.412 266 11459.07 75.87 56976.95 88888.00 2018-09-23 04:50:26.912 266 11458.97 75.91 56976.93 88888.00 2018-09-23 04:50:27.412 266 11458.93 75.99 56976.98 88888.00 2018-09-23 04:50:27.912 266 11458.99 75.99 56976.98 88888.00 2018-09-23 04:50:28.412 266 11458.91 76.05 56977.01 88888.00 2018-09-23 04:50:28.912 266 11458.92 76.07 56977.03 88888.00 2018-09-23 04:50:29.412 266 11458.93 76.06 56977.03 88888.00 2018-09-23 04:50:29.912 266 11458.83 76.05 56977.05 88888.00 2018-09-23 04:50:30.412 266 11458.90 76.10 56977.05 88888.00 2018-09-23 04:50:30.912 266 11458.90 76.08 56976.95 88888.00 2018-09-23 04:50:31.412 266 11458.83 76.13 56976.92 88888.00 2018-09-23 04:50:31.912 266 11458.88 76.20 56976.98 88888.00 2018-09-23 04:50:32.412 266 11458.93 76.25 56977.04 88888.00 2018-09-23 04:50:32.912 266 11458.83 76.24 56977.10 88888.00 2018-09-23 04:50:33.412 266 11458.86 76.30 56977.05 88888.00 2018-09-23 04:50:34.412 266 11458.72 76.30 56976.99 88888.00 2018-09-23 04:50:34.912 266 11458.81 76.38 56976.98 88888.00 2018-09-23 04:50:35.412 266 11458.84 76.41 56976.93 88888.00 2018-09-23 04:50:35.912 266 11458.78 76.48 56976.86 88888.00 2018-09-23 04:50:36.412 266 11458.83 76.49 56976.80 88888.00 2018-09-23 04:50:36.912 266 11458.81 76.48 56976.73 88888.00 2018-09-23 04:50:37.412 266 11458.71 76.53 56976.73 88888.00 2018-09-23 04:50:37.912 266 11458.69 76.60 56976.66 88888.00 2018-09-23 04:50:38.412 266 11458.73 76.64 56976.63 88888.00 2018-09-23 04:50:38.912 266 11458.67 76.62 56976.61 88888.00 2018-09-23 04:50:39.412 266 11458.70 76.67 56976.53 88888.00 2018-09-23 04:50:39.912 266 11458.76 76.68 56976.46 88888.00 2018-09-23 04:50:40.412 266 11458.69 76.67 56976.42 88888.00 2018-09-23 04:50:40.912 266 11458.77 76.74 56976.42 88888.00 2018-09-23 04:50:41.412 266 11458.74 76.71 56976.36 88888.00 2018-09-23 04:50:41.912 266 11458.72 76.71 56976.30 88888.00 2018-09-23 04:50:42.412 266 11458.76 76.74 56976.18 88888.00 2018-09-23 04:50:42.912 266 11458.74 76.80 56976.14 88888.00 2018-09-23 04:50:43.412 266 11458.70 76.82 56976.12 88888.00 2018-09-23 04:50:43.912 266 11458.74 76.83 56976.04 88888.00 2018-09-23 04:50:44.413 266 11458.77 76.86 56976.02 88888.00 2018-09-23 04:50:44.913 266 11458.72 76.88 56975.94 88888.00 2018-09-23 04:50:45.413 266 11458.73 76.89 56975.89 88888.00 2018-09-23 04:50:45.913 266 11458.70 76.94 56975.82 88888.00 2018-09-23 04:50:46.413 266 11458.64 76.95 56975.73 88888.00 2018-09-23 04:50:46.913 266 11458.63 77.00 56975.69 88888.00 2018-09-23 04:50:47.413 266 11458.63 77.00 56975.64 88888.00 2018-09-23 04:50:47.913 266 11458.55 77.03 56975.58 88888.00 2018-09-23 04:50:48.413 266 11458.53 77.03 56975.58 88888.00 2018-09-23 04:50:48.913 266 11458.57 77.01 56975.56 88888.00 2018-09-23 04:50:49.413 266 11458.50 77.03 56975.47 88888.00 2018-09-23 04:50:49.913 266 11458.50 77.02 56975.41 88888.00 2018-09-23 04:50:50.413 266 11458.52 77.00 56975.37 88888.00 2018-09-23 04:50:50.913 266 11458.51 77.05 56975.31 88888.00 2018-09-23 04:50:51.413 266 11458.50 77.06 56975.26 88888.00 2018-09-23 04:50:51.913 266 11458.44 77.01 56975.26 88888.00 2018-09-23 04:50:52.413 266 11458.38 77.03 56975.32 88888.00 2018-09-23 04:50:52.913 266 11458.43 77.08 56975.26 88888.00 2018-09-23 04:50:53.413 266 11458.38 77.08 56975.18 88888.00 2018-09-23 04:50:53.913 266 11458.28 77.07 56975.09 88888.00 2018-09-23 04:50:54.413 266 11458.27 77.14 56975.11 88888.00 2018-09-23 04:50:54.913 266 11458.28 77.10 56975.07 88888.00 2018-09-23 04:50:55.413 266 11458.27 77.05 56974.98 88888.00 2018-09-23 04:50:55.913 266 11458.29 77.06 56974.95 88888.00 2018-09-23 04:50:56.413 266 11458.29 77.00 56974.83 88888.00 2018-09-23 04:50:56.913 266 11458.27 77.02 56974.88 88888.00 2018-09-23 04:50:57.413 266 11458.25 77.03 56974.82 88888.00 2018-09-23 04:50:57.913 266 11458.23 77.03 56974.72 88888.00 2018-09-23 04:50:58.413 266 11458.15 77.06 56974.66 88888.00 2018-09-23 04:50:58.913 266 11458.23 77.09 56974.56 88888.00 2018-09-23 04:50:59.413 266 11458.21 77.07 56974.54 88888.00 2018-09-23 04:50:59.913 266 11458.15 77.13 56974.43 88888.00 2018-09-23 04:51:00.413 266 11458.15 77.17 56974.37 88888.00 2018-09-23 04:51:00.913 266 11458.14 77.09 56974.32 88888.00 2018-09-23 04:51:01.413 266 11458.09 77.12 56974.15 88888.00 2018-09-23 04:51:01.913 266 11458.13 77.10 56974.11 88888.00 2018-09-23 04:51:02.413 266 11458.03 77.10 56974.08 88888.00 2018-09-23 04:51:02.913 266 11458.02 77.13 56973.98 88888.00 2018-09-23 04:51:03.413 266 11458.04 77.19 56973.87 88888.00 2018-09-23 04:51:03.913 266 11457.97 77.22 56973.78 88888.00 2018-09-23 04:51:04.413 266 11457.89 77.23 56973.74 88888.00 2018-09-23 04:51:04.913 266 11457.83 77.25 56973.68 88888.00 2018-09-23 04:51:05.413 266 11457.85 77.22 56973.54 88888.00 2018-09-23 04:51:05.913 266 11457.78 77.25 56973.46 88888.00 2018-09-23 04:51:06.413 266 11457.75 77.29 56973.46 88888.00 2018-09-23 04:51:06.913 266 11457.70 77.30 56973.41 88888.00 2018-09-23 04:51:07.413 266 11457.62 77.33 56973.41 88888.00 2018-09-23 04:51:07.913 266 11457.62 77.36 56973.33 88888.00 2018-09-23 04:51:08.413 266 11457.60 77.30 56973.19 88888.00 2018-09-23 04:51:08.913 266 11457.51 77.32 56973.08 88888.00 2018-09-23 04:51:09.413 266 11457.51 77.39 56973.01 88888.00 2018-09-23 04:51:09.913 266 11457.52 77.43 56972.82 88888.00 2018-09-23 04:51:10.413 266 11457.37 77.42 56972.76 88888.00 2018-09-23 04:51:10.913 266 11457.41 77.44 56972.69 88888.00 2018-09-23 04:51:11.413 266 11457.35 77.49 56972.57 88888.00 2018-09-23 04:51:11.913 266 11457.30 77.51 56972.52 88888.00 2018-09-23 04:51:12.413 266 11457.28 77.55 56972.43 88888.00 2018-09-23 04:51:12.913 266 11457.24 77.55 56972.31 88888.00 2018-09-23 04:51:13.413 266 11457.21 77.54 56972.26 88888.00 2018-09-23 04:51:13.913 266 11457.16 77.51 56972.06 88888.00 2018-09-23 04:51:14.413 266 11457.09 77.56 56972.00 88888.00 2018-09-23 04:51:14.913 266 11457.06 77.57 56971.94 88888.00 2018-09-23 04:51:15.913 266 11456.93 77.57 56971.81 88888.00 2018-09-23 04:51:16.413 266 11456.88 77.60 56971.61 88888.00 2018-09-23 04:51:16.913 266 11456.89 77.63 56971.55 88888.00 2018-09-23 04:51:17.413 266 11456.85 77.60 56971.40 88888.00 2018-09-23 04:51:17.913 266 11456.76 77.70 56971.35 88888.00 2018-09-23 04:51:18.413 266 11456.70 77.74 56971.30 88888.00 2018-09-23 04:51:18.913 266 11456.64 77.77 56971.09 88888.00 2018-09-23 04:51:19.413 266 11456.61 77.77 56971.10 88888.00 2018-09-23 04:51:19.913 266 11456.63 77.77 56970.98 88888.00 2018-09-23 04:51:20.413 266 11456.50 77.76 56970.96 88888.00 2018-09-23 04:51:20.913 266 11456.37 77.81 56970.94 88888.00 2018-09-23 04:51:21.413 266 11456.39 77.85 56970.74 88888.00 2018-09-23 04:51:21.913 266 11456.26 77.89 56970.69 88888.00 2018-09-23 04:51:22.413 266 11456.15 77.90 56970.74 88888.00 2018-09-23 04:51:22.913 266 11456.10 77.95 56970.58 88888.00 2018-09-23 04:51:23.413 266 11456.00 77.94 56970.26 88888.00 2018-09-23 04:51:23.913 266 11455.99 77.97 56970.20 88888.00 2018-09-23 04:51:24.413 266 11455.95 77.97 56970.30 88888.00 2018-09-23 04:51:24.913 266 11455.85 78.02 56970.30 88888.00 2018-09-23 04:51:25.413 266 11455.70 78.07 56970.19 88888.00 2018-09-23 04:51:25.913 266 11455.66 78.11 56969.97 88888.00 2018-09-23 04:51:26.413 266 11455.64 78.17 56969.79 88888.00 2018-09-23 04:51:26.913 266 11455.52 78.23 56969.63 88888.00 2018-09-23 04:51:27.413 266 11455.46 78.25 56969.53 88888.00 2018-09-23 04:51:27.913 266 11455.39 78.23 56969.47 88888.00 2018-09-23 04:51:28.413 266 11455.22 78.25 56969.36 88888.00 2018-09-23 04:51:28.913 266 11455.18 78.30 56969.25 88888.00 2018-09-23 04:51:29.413 266 11455.11 78.36 56969.15 88888.00 2018-09-23 04:51:29.913 266 11455.01 78.44 56969.08 88888.00 2018-09-23 04:51:30.413 266 11454.98 78.45 56969.16 88888.00 2018-09-23 04:51:30.913 266 11454.89 78.45 56969.06 88888.00 2018-09-23 04:51:31.413 266 11454.76 78.51 56969.08 88888.00 2018-09-23 04:51:31.913 266 11454.74 78.55 56968.92 88888.00 2018-09-23 04:51:32.413 266 11454.64 78.59 56968.85 88888.00 2018-09-23 04:51:32.913 266 11454.49 78.65 56968.50 88888.00 2018-09-23 04:51:33.413 266 11454.47 78.64 56968.37 88888.00 2018-09-23 04:51:33.913 266 11454.35 78.65 56968.25 88888.00 2018-09-23 04:51:34.413 266 11454.20 78.71 56968.26 88888.00 2018-09-23 04:51:34.913 266 11454.25 78.72 56967.98 88888.00 2018-09-23 04:51:35.413 266 11454.10 78.73 56967.74 88888.00 2018-09-23 04:51:35.913 266 11454.01 78.80 56967.68 88888.00 2018-09-23 04:51:36.413 266 11454.03 78.78 56967.66 88888.00 2018-09-23 04:51:36.913 266 11453.97 78.73 56967.49 88888.00 2018-09-23 04:51:37.413 266 11453.84 78.75 56967.09 88888.00 2018-09-23 04:51:37.913 266 11453.83 78.82 56967.03 88888.00 2018-09-23 04:51:38.413 266 11453.66 78.85 56966.90 88888.00 2018-09-23 04:51:38.913 266 11453.63 78.87 56966.96 88888.00 2018-09-23 04:51:39.413 266 11453.66 78.92 56966.80 88888.00 2018-09-23 04:51:39.913 266 11453.63 79.00 56966.66 88888.00 2018-09-23 04:51:40.413 266 11453.52 79.09 56966.42 88888.00 2018-09-23 04:51:40.913 266 11453.58 79.03 56966.17 88888.00 2018-09-23 04:51:41.413 266 11453.51 78.98 56965.96 88888.00 2018-09-23 04:51:41.913 266 11453.38 79.02 56965.87 88888.00 2018-09-23 04:51:42.413 266 11453.38 79.04 56965.72 88888.00 2018-09-23 04:51:42.913 266 11453.21 79.03 56965.59 88888.00 2018-09-23 04:51:43.913 266 11453.08 79.13 56965.04 88888.00 2018-09-23 04:51:44.413 266 11453.00 79.06 56964.69 88888.00 2018-09-23 04:51:44.913 266 11453.00 79.11 56964.67 88888.00 2018-09-23 04:51:45.413 266 11452.93 79.14 56964.61 88888.00 2018-09-23 04:51:45.913 266 11452.81 79.11 56964.29 88888.00 2018-09-23 04:51:46.413 266 11452.80 79.11 56964.03 88888.00 2018-09-23 04:51:46.913 266 11452.71 79.16 56964.05 88888.00 2018-09-23 04:51:47.413 266 11452.57 79.16 56963.77 88888.00 2018-09-23 04:51:47.913 266 11452.66 79.19 56963.82 88888.00 2018-09-23 04:51:48.413 266 11452.53 79.20 56963.62 88888.00 2018-09-23 04:51:48.913 266 11452.45 79.18 56963.27 88888.00 2018-09-23 04:51:49.413 266 11452.37 79.24 56963.00 88888.00 2018-09-23 04:51:49.913 266 11452.40 79.24 56962.82 88888.00 2018-09-23 04:51:50.413 266 11452.31 79.28 56962.59 88888.00 2018-09-23 04:51:50.913 266 11452.27 79.34 56962.43 88888.00 2018-09-23 04:51:51.413 266 11452.24 79.38 56962.21 88888.00 2018-09-23 04:51:51.913 266 11452.09 79.30 56961.99 88888.00 2018-09-23 04:51:52.413 266 11452.06 79.31 56961.77 88888.00 2018-09-23 04:51:52.913 266 11452.07 79.32 56961.48 88888.00 2018-09-23 04:51:53.413 266 11451.99 79.30 56961.40 88888.00 2018-09-23 04:51:53.913 266 11451.98 79.34 56961.19 88888.00 2018-09-23 04:51:54.413 266 11451.96 79.34 56961.01 88888.00 2018-09-23 04:51:54.913 266 11451.81 79.32 56960.76 88888.00 2018-09-23 04:51:55.413 266 11451.78 79.38 56960.49 88888.00 2018-09-23 04:51:55.913 266 11451.77 79.38 56960.32 88888.00 2018-09-23 04:51:56.413 266 11451.67 79.37 56960.04 88888.00 2018-09-23 04:51:57.413 266 11451.56 79.41 56959.87 88888.00 2018-09-23 04:51:57.913 266 11451.42 79.39 56959.60 88888.00 2018-09-23 04:51:58.413 266 11451.36 79.39 56959.36 88888.00 2018-09-23 04:51:58.913 266 11451.32 79.31 56959.23 88888.00 2018-09-23 04:51:59.413 266 11451.27 79.37 56959.09 88888.00 2018-09-23 04:51:59.913 266 11451.20 79.43 56958.95 88888.00 2018-09-23 04:52:00.413 266 11451.14 79.46 56958.75 88888.00 2018-09-23 04:52:00.913 266 11451.01 79.48 56958.61 88888.00 2018-09-23 04:52:01.413 266 11450.93 79.52 56958.53 88888.00 2018-09-23 04:52:01.913 266 11450.90 79.50 56958.39 88888.00 2018-09-23 04:52:02.413 266 11450.79 79.48 56958.17 88888.00 2018-09-23 04:52:02.913 266 11450.72 79.48 56958.04 88888.00 2018-09-23 04:52:03.413 266 11450.61 79.48 56957.87 88888.00 2018-09-23 04:52:03.913 266 11450.46 79.47 56957.65 88888.00 2018-09-23 04:52:04.413 266 11450.42 79.51 56957.39 88888.00 2018-09-23 04:52:04.913 266 11450.28 79.54 56957.24 88888.00 2018-09-23 04:52:05.413 266 11450.07 79.59 56957.23 88888.00 2018-09-23 04:52:05.913 266 11450.03 79.61 56957.02 88888.00 2018-09-23 04:52:06.413 266 11449.98 79.64 56956.77 88888.00 2018-09-23 04:52:06.913 266 11449.81 79.66 56956.78 88888.00 2018-09-23 04:52:07.413 266 11449.66 79.66 56956.67 88888.00 2018-09-23 04:52:07.913 266 11449.59 79.61 56956.51 88888.00 2018-09-23 04:52:08.413 266 11449.45 79.59 56956.34 88888.00 2018-09-23 04:52:08.913 266 11449.32 79.59 56956.20 88888.00 2018-09-23 04:52:09.413 266 11449.19 79.55 56956.08 88888.00 2018-09-23 04:52:09.913 266 11448.99 79.61 56955.93 88888.00 2018-09-23 04:52:10.413 266 11448.90 79.58 56955.87 88888.00 2018-09-23 04:52:10.913 266 11448.78 79.53 56955.77 88888.00 2018-09-23 04:52:11.413 266 11448.64 79.58 56955.61 88888.00 2018-09-23 04:52:11.913 266 11448.58 79.59 56955.56 88888.00 2018-09-23 04:52:12.413 266 11448.48 79.58 56955.47 88888.00 2018-09-23 04:52:12.913 266 11448.29 79.59 56955.32 88888.00 2018-09-23 04:52:13.413 266 11448.26 79.65 56955.19 88888.00 2018-09-23 04:52:13.913 266 11448.20 79.65 56955.10 88888.00 2018-09-23 04:52:14.413 266 11448.02 79.59 56955.00 88888.00 2018-09-23 04:52:14.913 266 11447.90 79.58 56954.90 88888.00 2018-09-23 04:52:15.413 266 11447.76 79.59 56954.74 88888.00 2018-09-23 04:52:15.913 266 11447.64 79.58 56954.63 88888.00 2018-09-23 04:52:16.413 266 11447.53 79.58 56954.54 88888.00 2018-09-23 04:52:16.913 266 11447.40 79.58 56954.46 88888.00 2018-09-23 04:52:17.413 266 11447.29 79.58 56954.40 88888.00 2018-09-23 04:52:17.913 266 11447.19 79.61 56954.27 88888.00 2018-09-23 04:52:18.413 266 11447.03 79.54 56954.18 88888.00 2018-09-23 04:52:18.913 266 11446.87 79.51 56954.07 88888.00 2018-09-23 04:52:19.413 266 11446.83 79.50 56954.02 88888.00 2018-09-23 04:52:19.913 266 11446.69 79.52 56953.94 88888.00 2018-09-23 04:52:20.413 266 11446.48 79.48 56953.84 88888.00 2018-09-23 04:52:20.913 266 11446.37 79.43 56953.74 88888.00 2018-09-23 04:52:21.413 266 11446.26 79.38 56953.67 88888.00 2018-09-23 04:52:21.913 266 11446.11 79.39 56953.61 88888.00 2018-09-23 04:52:22.413 266 11446.00 79.34 56953.56 88888.00 2018-09-23 04:52:22.913 266 11445.85 79.38 56953.43 88888.00 2018-09-23 04:52:23.413 266 11445.70 79.37 56953.36 88888.00 2018-09-23 04:52:23.913 266 11445.64 79.41 56953.29 88888.00 2018-09-23 04:52:24.413 266 11445.46 79.38 56953.18 88888.00 2018-09-23 04:52:24.913 266 11445.25 79.30 56953.17 88888.00 2018-09-23 04:52:25.413 266 11445.19 79.30 56953.14 88888.00 2018-09-23 04:52:25.913 266 11445.00 79.25 56953.07 88888.00 2018-09-23 04:52:26.413 266 11444.87 79.10 56952.97 88888.00 2018-09-23 04:52:26.913 266 11444.75 79.11 56952.88 88888.00 2018-09-23 04:52:27.413 266 11444.59 79.14 56952.90 88888.00 2018-09-23 04:52:27.913 266 11444.45 79.16 56952.90 88888.00 2018-09-23 04:52:28.913 266 11444.21 79.05 56952.77 88888.00 2018-09-23 04:52:29.413 266 11444.07 79.02 56952.72 88888.00 2018-09-23 04:52:29.913 266 11443.99 79.05 56952.65 88888.00 2018-09-23 04:52:30.413 266 11443.82 79.03 56952.53 88888.00 2018-09-23 04:52:30.913 266 11443.64 78.96 56952.49 88888.00 2018-09-23 04:52:31.413 266 11443.57 78.86 56952.54 88888.00 2018-09-23 04:52:31.913 266 11443.41 78.84 56952.58 88888.00 2018-09-23 04:52:32.413 266 11443.21 78.82 56952.55 88888.00 2018-09-23 04:52:32.913 266 11443.13 78.79 56952.53 88888.00 2018-09-23 04:52:33.413 266 11442.96 78.72 56952.49 88888.00 2018-09-23 04:52:33.913 266 11442.74 78.72 56952.47 88888.00 2018-09-23 04:52:34.413 266 11442.62 78.71 56952.41 88888.00 2018-09-23 04:52:34.913 266 11442.39 78.65 56952.35 88888.00 2018-09-23 04:52:35.413 266 11442.19 78.56 56952.37 88888.00 2018-09-23 04:52:35.913 266 11442.12 78.55 56952.37 88888.00 2018-09-23 04:52:36.413 266 11441.91 78.48 56952.27 88888.00 2018-09-23 04:52:36.913 266 11441.83 78.51 56952.24 88888.00 2018-09-23 04:52:37.404 266 11441.78 78.44 56952.22 88888.00 2018-09-23 04:52:37.904 266 11441.60 78.32 56952.17 88888.00 2018-09-23 04:52:38.904 266 11441.38 78.28 56952.07 88888.00 2018-09-23 04:52:39.404 266 11441.20 78.23 56952.04 88888.00 2018-09-23 04:52:39.904 266 11441.04 78.16 56951.97 88888.00 2018-09-23 04:52:40.404 266 11440.95 78.11 56951.96 88888.00 2018-09-23 04:52:40.904 266 11440.80 78.08 56951.83 88888.00 2018-09-23 04:52:41.404 266 11440.69 78.05 56951.81 88888.00 2018-09-23 04:52:41.904 266 11440.52 78.05 56951.81 88888.00 2018-09-23 04:52:42.404 266 11440.37 78.03 56951.75 88888.00 2018-09-23 04:52:42.904 266 11440.22 77.91 56951.70 88888.00 2018-09-23 04:52:43.404 266 11440.09 77.85 56951.72 88888.00 2018-09-23 04:52:43.904 266 11439.87 77.81 56951.73 88888.00 2018-09-23 04:52:44.404 266 11439.79 77.76 56951.75 88888.00 2018-09-23 04:52:44.904 266 11439.63 77.68 56951.71 88888.00 2018-09-23 04:52:45.404 266 11439.46 77.63 56951.60 88888.00 2018-09-23 04:52:45.904 266 11439.35 77.62 56951.56 88888.00 2018-09-23 04:52:46.404 266 11439.28 77.58 56951.50 88888.00 2018-09-23 04:52:46.904 266 11439.02 77.53 56951.45 88888.00 2018-09-23 04:52:47.404 266 11438.90 77.48 56951.42 88888.00 2018-09-23 04:52:47.904 266 11438.79 77.41 56951.37 88888.00 2018-09-23 04:52:48.404 266 11438.63 77.36 56951.31 88888.00 2018-09-23 04:52:48.904 266 11438.48 77.35 56951.33 88888.00 2018-09-23 04:52:49.404 266 11438.33 77.23 56951.33 88888.00 2018-09-23 04:52:49.904 266 11438.15 77.19 56951.26 88888.00 2018-09-23 04:52:50.404 266 11438.03 77.13 56951.21 88888.00 2018-09-23 04:52:50.904 266 11437.92 77.08 56951.20 88888.00 2018-09-23 04:52:51.404 266 11437.73 76.99 56951.12 88888.00 2018-09-23 04:52:51.904 266 11437.58 76.94 56951.10 88888.00 2018-09-23 04:52:52.404 266 11437.51 76.87 56951.15 88888.00 2018-09-23 04:52:52.904 266 11437.32 76.78 56951.13 88888.00 2018-09-23 04:52:53.404 266 11437.17 76.73 56951.13 88888.00 2018-09-23 04:52:53.904 266 11437.02 76.62 56951.13 88888.00 2018-09-23 04:52:54.404 266 11436.82 76.49 56951.10 88888.00 2018-09-23 04:52:54.904 266 11436.71 76.47 56951.08 88888.00 2018-09-23 04:52:55.404 266 11436.63 76.46 56951.08 88888.00 2018-09-23 04:52:55.904 266 11436.40 76.37 56951.06 88888.00 2018-09-23 04:52:56.404 266 11436.27 76.35 56951.00 88888.00 2018-09-23 04:52:56.904 266 11436.17 76.28 56951.00 88888.00 2018-09-23 04:52:57.404 266 11436.03 76.24 56950.98 88888.00 2018-09-23 04:52:57.904 266 11435.93 76.21 56950.96 88888.00 2018-09-23 04:52:58.404 266 11435.83 76.12 56950.86 88888.00 2018-09-23 04:52:58.904 266 11435.60 76.05 56950.87 88888.00 2018-09-23 04:52:59.404 266 11435.51 76.05 56950.91 88888.00 2018-09-23 04:52:59.904 266 11435.44 76.04 56950.88 88888.00 2018-09-23 04:53:00.404 266 11435.22 75.97 56950.88 88888.00 2018-09-23 04:53:00.904 266 11435.13 75.94 56950.94 88888.00 2018-09-23 04:53:01.404 266 11435.02 75.91 56950.91 88888.00 2018-09-23 04:53:01.904 266 11434.92 75.85 56950.88 88888.00 2018-09-23 04:53:02.404 266 11434.75 75.80 56950.92 88888.00 2018-09-23 04:53:02.904 266 11434.59 75.77 56950.94 88888.00 2018-09-23 04:53:03.404 266 11434.40 75.66 56950.95 88888.00 2018-09-23 04:53:03.904 266 11434.33 75.64 56950.98 88888.00 2018-09-23 04:53:04.404 266 11434.24 75.59 56950.95 88888.00 2018-09-23 04:53:04.904 266 11434.09 75.58 56950.95 88888.00 2018-09-23 04:53:05.404 266 11433.97 75.53 56950.98 88888.00 2018-09-23 04:53:05.904 266 11433.90 75.51 56950.96 88888.00 2018-09-23 04:53:06.404 266 11433.71 75.45 56950.98 88888.00 2018-09-23 04:53:06.904 266 11433.61 75.45 56950.99 88888.00 2018-09-23 04:53:07.404 266 11433.47 75.42 56950.99 88888.00 2018-09-23 04:53:07.904 266 11433.33 75.36 56950.96 88888.00 2018-09-23 04:53:08.404 266 11433.30 75.35 56950.98 88888.00 2018-09-23 04:53:08.904 266 11433.15 75.32 56951.00 88888.00 2018-09-23 04:53:09.404 266 11432.98 75.30 56950.99 88888.00 2018-09-23 04:53:09.904 266 11432.88 75.26 56951.02 88888.00 2018-09-23 04:53:10.404 266 11432.80 75.22 56950.99 88888.00 2018-09-23 04:53:10.904 266 11432.59 75.19 56951.02 88888.00 2018-09-23 04:53:11.404 266 11432.56 75.15 56951.01 88888.00 2018-09-23 04:53:11.904 266 11432.45 75.08 56950.99 88888.00 2018-09-23 04:53:12.404 266 11432.31 75.03 56951.01 88888.00 2018-09-23 04:53:12.904 266 11432.24 74.98 56951.06 88888.00 2018-09-23 04:53:13.404 266 11432.15 74.98 56951.12 88888.00 2018-09-23 04:53:13.904 266 11431.91 74.91 56951.12 88888.00 2018-09-23 04:53:14.404 266 11431.86 74.85 56951.14 88888.00 2018-09-23 04:53:14.904 266 11431.77 74.77 56951.23 88888.00 2018-09-23 04:53:15.404 266 11431.57 74.78 56951.23 88888.00 2018-09-23 04:53:15.904 266 11431.53 74.76 56951.24 88888.00 2018-09-23 04:53:16.404 266 11431.41 74.70 56951.28 88888.00 2018-09-23 04:53:16.904 266 11431.24 74.67 56951.27 88888.00 2018-09-23 04:53:17.404 266 11431.21 74.62 56951.28 88888.00 2018-09-23 04:53:17.904 266 11431.07 74.57 56951.30 88888.00 2018-09-23 04:53:18.404 266 11430.92 74.56 56951.26 88888.00 2018-09-23 04:53:18.904 266 11430.89 74.55 56951.28 88888.00 2018-09-23 04:53:19.404 266 11430.80 74.56 56951.25 88888.00 2018-09-23 04:53:20.404 266 11430.62 74.61 56951.28 88888.00 2018-09-23 04:53:20.904 266 11430.51 74.58 56951.34 88888.00 2018-09-23 04:53:21.404 266 11430.35 74.50 56951.37 88888.00 2018-09-23 04:53:21.904 266 11430.30 74.45 56951.44 88888.00 2018-09-23 04:53:22.404 266 11430.23 74.36 56951.45 88888.00 2018-09-23 04:53:22.904 266 11430.08 74.30 56951.44 88888.00 2018-09-23 04:53:23.404 266 11430.03 74.33 56951.49 88888.00 2018-09-23 04:53:23.904 266 11429.93 74.30 56951.49 88888.00 2018-09-23 04:53:24.404 266 11429.82 74.29 56951.45 88888.00 2018-09-23 04:53:24.904 266 11429.83 74.26 56951.46 88888.00 2018-09-23 04:53:25.404 266 11429.73 74.19 56951.49 88888.00 2018-09-23 04:53:25.904 266 11429.58 74.21 56951.51 88888.00 2018-09-23 04:53:26.404 266 11429.59 74.19 56951.53 88888.00 2018-09-23 04:53:26.904 266 11429.48 74.13 56951.58 88888.00 2018-09-23 04:53:27.404 266 11429.34 74.06 56951.53 88888.00 2018-09-23 04:53:27.904 266 11429.31 74.02 56951.53 88888.00 2018-09-23 04:53:28.404 266 11429.19 73.92 56951.53 88888.00 2018-09-23 04:53:28.904 266 11429.06 73.89 56951.58 88888.00 2018-09-23 04:53:29.404 266 11428.97 73.86 56951.56 88888.00 2018-09-23 04:53:29.904 266 11428.95 73.85 56951.57 88888.00 2018-09-23 04:53:30.404 266 11428.85 73.87 56951.55 88888.00 2018-09-23 04:53:30.904 266 11428.75 73.86 56951.56 88888.00 2018-09-23 04:53:31.404 266 11428.70 73.81 56951.57 88888.00 2018-09-23 04:53:31.904 266 11428.53 73.79 56951.52 88888.00 2018-09-23 04:53:32.404 266 11428.55 73.77 56951.51 88888.00 2018-09-23 04:53:32.904 266 11428.49 73.76 56951.56 88888.00 2018-09-23 04:53:33.404 266 11428.40 73.77 56951.60 88888.00 2018-09-23 04:53:33.904 266 11428.35 73.76 56951.63 88888.00 2018-09-23 04:53:34.404 266 11428.21 73.72 56951.63 88888.00 2018-09-23 04:53:34.904 266 11428.11 73.72 56951.63 88888.00 2018-09-23 04:53:35.404 266 11428.09 73.70 56951.68 88888.00 2018-09-23 04:53:35.904 266 11428.02 73.66 56951.65 88888.00 2018-09-23 04:53:36.404 266 11427.90 73.62 56951.66 88888.00 2018-09-23 04:53:36.904 266 11427.87 73.59 56951.66 88888.00 2018-09-23 04:53:37.404 266 11427.79 73.62 56951.66 88888.00 2018-09-23 04:53:37.904 266 11427.73 73.61 56951.63 88888.00 2018-09-23 04:53:38.404 266 11427.71 73.58 56951.57 88888.00 2018-09-23 04:53:38.904 266 11427.59 73.56 56951.59 88888.00 2018-09-23 04:53:39.404 266 11427.47 73.56 56951.59 88888.00 2018-09-23 04:53:39.904 266 11427.52 73.49 56951.58 88888.00 2018-09-23 04:53:40.404 266 11427.40 73.45 56951.55 88888.00 2018-09-23 04:53:40.904 266 11427.29 73.47 56951.58 88888.00 2018-09-23 04:53:41.404 266 11427.29 73.42 56951.51 88888.00 2018-09-23 04:53:41.904 266 11427.16 73.38 56951.52 88888.00 2018-09-23 04:53:42.404 266 11427.03 73.32 56951.52 88888.00 2018-09-23 04:53:42.904 266 11427.04 73.28 56951.47 88888.00 2018-09-23 04:53:43.404 266 11426.90 73.24 56951.46 88888.00 2018-09-23 04:53:43.904 266 11426.80 73.22 56951.52 88888.00 2018-09-23 04:53:44.404 266 11426.77 73.19 56951.56 88888.00 2018-09-23 04:53:44.904 266 11426.67 73.17 56951.56 88888.00 2018-09-23 04:53:45.404 266 11426.59 73.13 56951.59 88888.00 2018-09-23 04:53:45.904 266 11426.55 73.07 56951.56 88888.00 2018-09-23 04:53:46.404 266 11426.35 73.02 56951.51 88888.00 2018-09-23 04:53:46.904 266 11426.21 73.00 56951.47 88888.00 2018-09-23 04:53:47.404 266 11426.20 72.95 56951.42 88888.00 2018-09-23 04:53:47.904 266 11426.05 72.93 56951.40 88888.00 2018-09-23 04:53:48.404 266 11425.97 72.92 56951.39 88888.00 2018-09-23 04:53:48.904 266 11425.90 72.86 56951.33 88888.00 2018-09-23 04:53:49.404 266 11425.76 72.83 56951.28 88888.00 2018-09-23 04:53:49.904 266 11425.63 72.81 56951.28 88888.00 2018-09-23 04:53:50.404 266 11425.59 72.77 56951.24 88888.00 2018-09-23 04:53:50.904 266 11425.49 72.68 56951.23 88888.00 2018-09-23 04:53:51.904 266 11425.37 72.57 56951.20 88888.00 2018-09-23 04:53:52.404 266 11425.27 72.49 56951.15 88888.00 2018-09-23 04:53:52.904 266 11425.16 72.44 56951.12 88888.00 2018-09-23 04:53:53.404 266 11425.15 72.46 56951.10 88888.00 2018-09-23 04:53:53.904 266 11425.05 72.44 56951.06 88888.00 2018-09-23 04:53:54.404 266 11424.98 72.38 56951.02 88888.00 2018-09-23 04:53:54.904 266 11424.94 72.34 56950.98 88888.00 2018-09-23 04:53:55.404 266 11424.86 72.32 56950.95 88888.00 2018-09-23 04:53:55.904 266 11424.72 72.34 56950.93 88888.00 2018-09-23 04:53:56.404 266 11424.66 72.32 56950.89 88888.00 2018-09-23 04:53:56.904 266 11424.54 72.24 56950.82 88888.00 2018-09-23 04:53:57.404 266 11424.47 72.22 56950.80 88888.00 2018-09-23 04:53:57.904 266 11424.50 72.22 56950.76 88888.00 2018-09-23 04:53:58.404 266 11424.39 72.15 56950.66 88888.00 2018-09-23 04:53:58.904 266 11424.30 72.11 56950.61 88888.00 2018-09-23 04:53:59.404 266 11424.33 72.11 56950.59 88888.00 2018-09-23 04:53:59.904 266 11424.24 72.06 56950.49 88888.00 2018-09-23 04:54:00.404 266 11424.13 72.05 56950.35 88888.00 2018-09-23 04:54:00.904 266 11424.09 72.04 56950.28 88888.00 2018-09-23 04:54:01.404 266 11423.90 71.96 56950.22 88888.00 2018-09-23 04:54:01.904 266 11423.88 71.90 56950.17 88888.00 2018-09-23 04:54:02.404 266 11423.88 71.82 56950.06 88888.00 2018-09-23 04:54:02.904 266 11423.77 71.83 56949.96 88888.00 2018-09-23 04:54:03.404 266 11423.70 71.83 56949.95 88888.00 2018-09-23 04:54:03.904 266 11423.74 71.78 56949.91 88888.00 2018-09-23 04:54:04.404 266 11423.61 71.76 56949.84 88888.00 2018-09-23 04:54:04.904 266 11423.52 71.72 56949.72 88888.00 2018-09-23 04:54:05.404 266 11423.48 71.65 56949.61 88888.00 2018-09-23 04:54:05.904 266 11423.39 71.65 56949.52 88888.00 2018-09-23 04:54:06.404 266 11423.33 71.64 56949.46 88888.00 2018-09-23 04:54:06.904 266 11423.33 71.54 56949.40 88888.00 2018-09-23 04:54:07.404 266 11423.21 71.49 56949.35 88888.00 2018-09-23 04:54:07.904 266 11423.15 71.47 56949.19 88888.00 2018-09-23 04:54:08.404 266 11423.11 71.43 56949.06 88888.00 2018-09-23 04:54:08.904 266 11423.02 71.44 56949.02 88888.00 2018-09-23 04:54:09.404 266 11422.94 71.45 56948.99 88888.00 2018-09-23 04:54:09.904 266 11422.95 71.34 56948.90 88888.00 2018-09-23 04:54:10.404 266 11422.87 71.29 56948.81 88888.00 2018-09-23 04:54:10.904 266 11422.80 71.28 56948.68 88888.00 2018-09-23 04:54:11.404 266 11422.71 71.24 56948.58 88888.00 2018-09-23 04:54:11.904 266 11422.58 71.20 56948.56 88888.00 2018-09-23 04:54:12.404 266 11422.56 71.17 56948.43 88888.00 2018-09-23 04:54:12.904 266 11422.56 71.14 56948.32 88888.00 2018-09-23 04:54:13.404 266 11422.39 71.08 56948.23 88888.00 2018-09-23 04:54:13.904 266 11422.31 71.06 56948.13 88888.00 2018-09-23 04:54:14.404 266 11422.30 71.03 56948.00 88888.00 2018-09-23 04:54:14.904 266 11422.21 70.98 56947.90 88888.00 2018-09-23 04:54:15.404 266 11422.14 70.97 56947.75 88888.00 2018-09-23 04:54:15.904 266 11422.11 70.89 56947.68 88888.00 2018-09-23 04:54:16.404 266 11421.94 70.79 56947.52 88888.00 2018-09-23 04:54:16.904 266 11421.95 70.80 56947.47 88888.00 2018-09-23 04:54:17.404 266 11421.91 70.70 56947.36 88888.00 2018-09-23 04:54:17.904 266 11421.76 70.64 56947.25 88888.00 2018-09-23 04:54:18.404 266 11421.67 70.60 56947.16 88888.00 2018-09-23 04:54:18.904 266 11421.56 70.54 56947.07 88888.00 2018-09-23 04:54:19.404 266 11421.47 70.48 56946.98 88888.00 2018-09-23 04:54:19.904 266 11421.42 70.45 56946.93 88888.00 2018-09-23 04:54:20.404 266 11421.35 70.39 56946.88 88888.00 2018-09-23 04:54:20.904 266 11421.23 70.33 56946.78 88888.00 2018-09-23 04:54:21.404 266 11421.17 70.30 56946.70 88888.00 2018-09-23 04:54:21.904 266 11421.16 70.26 56946.59 88888.00 2018-09-23 04:54:22.404 266 11421.00 70.18 56946.51 88888.00 2018-09-23 04:54:23.404 266 11420.93 70.07 56946.40 88888.00 2018-09-23 04:54:23.904 266 11420.84 70.01 56946.30 88888.00 2018-09-23 04:54:24.404 266 11420.77 69.96 56946.24 88888.00 2018-09-23 04:54:24.904 266 11420.68 69.93 56946.14 88888.00 2018-09-23 04:54:25.404 266 11420.58 69.82 56946.11 88888.00 2018-09-23 04:54:25.904 266 11420.55 69.82 56945.98 88888.00 2018-09-23 04:54:26.404 266 11420.45 69.74 56945.85 88888.00 2018-09-23 04:54:26.904 266 11420.34 69.67 56945.75 88888.00 2018-09-23 04:54:27.404 266 11420.24 69.62 56945.66 88888.00 2018-09-23 04:54:27.904 266 11420.19 69.55 56945.58 88888.00 2018-09-23 04:54:28.404 266 11420.10 69.48 56945.44 88888.00 2018-09-23 04:54:28.904 266 11420.07 69.47 56945.40 88888.00 2018-09-23 04:54:29.404 266 11419.99 69.37 56945.35 88888.00 2018-09-23 04:54:29.904 266 11419.84 69.28 56945.27 88888.00 2018-09-23 04:54:30.404 266 11419.82 69.17 56945.16 88888.00 2018-09-23 04:54:30.904 266 11419.78 69.07 56945.03 88888.00 2018-09-23 04:54:31.404 266 11419.68 69.02 56944.90 88888.00 2018-09-23 04:54:31.904 266 11419.68 68.97 56944.83 88888.00 2018-09-23 04:54:32.404 266 11419.66 68.91 56944.73 88888.00 2018-09-23 04:54:33.404 266 11419.52 68.87 56944.52 88888.00 2018-09-23 04:54:33.904 266 11419.43 68.73 56944.46 88888.00 2018-09-23 04:54:34.404 266 11419.30 68.69 56944.40 88888.00 2018-09-23 04:54:34.904 266 11419.30 68.66 56944.30 88888.00 2018-09-23 04:54:35.404 266 11419.26 68.58 56944.15 88888.00 2018-09-23 04:54:35.904 266 11419.19 68.48 56944.06 88888.00 2018-09-23 04:54:36.404 266 11419.20 68.42 56944.02 88888.00 2018-09-23 04:54:36.904 266 11419.17 68.35 56943.96 88888.00 2018-09-23 04:54:37.404 266 11419.06 68.28 56943.80 88888.00 2018-09-23 04:54:37.904 266 11419.03 68.24 56943.74 88888.00 2018-09-23 04:54:38.405 266 11419.01 68.17 56943.62 88888.00 2018-09-23 04:54:38.905 266 11418.89 68.08 56943.56 88888.00 2018-09-23 04:54:39.405 266 11418.88 68.03 56943.43 88888.00 2018-09-23 04:54:39.905 266 11418.81 67.94 56943.23 88888.00 2018-09-23 04:54:40.405 266 11418.76 67.87 56943.16 88888.00 2018-09-23 04:54:40.905 266 11418.81 67.82 56943.09 88888.00 2018-09-23 04:54:41.405 266 11418.71 67.76 56943.04 88888.00 2018-09-23 04:54:41.905 266 11418.66 67.67 56942.95 88888.00 2018-09-23 04:54:42.405 266 11418.64 67.58 56942.87 88888.00 2018-09-23 04:54:42.905 266 11418.57 67.55 56942.77 88888.00 2018-09-23 04:54:43.405 266 11418.52 67.47 56942.65 88888.00 2018-09-23 04:54:43.905 266 11418.52 67.47 56942.50 88888.00 2018-09-23 04:54:44.405 266 11418.50 67.40 56942.42 88888.00 2018-09-23 04:54:44.905 266 11418.34 67.32 56942.37 88888.00 2018-09-23 04:54:45.405 266 11418.31 67.23 56942.27 88888.00 2018-09-23 04:54:45.905 266 11418.32 67.14 56942.15 88888.00 2018-09-23 04:54:46.405 266 11418.25 67.07 56942.03 88888.00 2018-09-23 04:54:46.905 266 11418.25 67.02 56941.94 88888.00 2018-09-23 04:54:47.405 266 11418.21 66.89 56941.80 88888.00 2018-09-23 04:54:47.905 266 11418.17 66.83 56941.71 88888.00 2018-09-23 04:54:48.405 266 11418.21 66.80 56941.69 88888.00 2018-09-23 04:54:48.905 266 11418.17 66.73 56941.57 88888.00 2018-09-23 04:54:49.405 266 11418.08 66.62 56941.49 88888.00 2018-09-23 04:54:49.905 266 11418.07 66.58 56941.38 88888.00 2018-09-23 04:54:50.405 266 11418.05 66.52 56941.33 88888.00 2018-09-23 04:54:50.905 266 11418.01 66.45 56941.25 88888.00 2018-09-23 04:54:51.405 266 11418.00 66.45 56941.18 88888.00 2018-09-23 04:54:51.905 266 11417.95 66.33 56941.11 88888.00 2018-09-23 04:54:52.405 266 11417.95 66.35 56941.04 88888.00 2018-09-23 04:54:52.905 266 11418.01 66.28 56940.97 88888.00 2018-09-23 04:54:53.405 266 11417.97 66.26 56940.91 88888.00 2018-09-23 04:54:53.905 266 11417.87 66.18 56940.81 88888.00 2018-09-23 04:54:54.405 266 11417.91 66.12 56940.73 88888.00 2018-09-23 04:54:54.905 266 11417.85 66.05 56940.72 88888.00 2018-09-23 04:54:55.405 266 11417.80 66.04 56940.62 88888.00 2018-09-23 04:54:55.905 266 11417.78 66.03 56940.59 88888.00 2018-09-23 04:54:56.405 266 11417.76 66.00 56940.58 88888.00 2018-09-23 04:54:56.905 266 11417.66 65.94 56940.48 88888.00 2018-09-23 04:54:57.405 266 11417.69 65.91 56940.38 88888.00 2018-09-23 04:54:57.905 266 11417.69 65.85 56940.36 88888.00 2018-09-23 04:54:58.405 266 11417.60 65.79 56940.22 88888.00 2018-09-23 04:54:58.905 266 11417.60 65.77 56940.08 88888.00 2018-09-23 04:54:59.405 266 11417.51 65.67 56940.08 88888.00 2018-09-23 04:54:59.905 266 11417.49 65.64 56940.07 88888.00 2018-09-23 04:55:00.405 266 11417.53 65.56 56940.03 88888.00 2018-09-23 04:55:00.905 266 11417.43 65.45 56939.90 88888.00 2018-09-23 04:55:01.405 266 11417.35 65.46 56939.90 88888.00 2018-09-23 04:55:01.905 266 11417.37 65.44 56939.89 88888.00 2018-09-23 04:55:02.405 266 11417.32 65.38 56939.79 88888.00 2018-09-23 04:55:02.905 266 11417.27 65.32 56939.75 88888.00 2018-09-23 04:55:03.405 266 11417.24 65.29 56939.69 88888.00 2018-09-23 04:55:03.905 266 11417.23 65.24 56939.63 88888.00 2018-09-23 04:55:04.905 266 11417.16 65.22 56939.51 88888.00 2018-09-23 04:55:05.405 266 11417.11 65.17 56939.45 88888.00 2018-09-23 04:55:05.905 266 11417.07 65.13 56939.36 88888.00 2018-09-23 04:55:06.405 266 11417.08 65.08 56939.27 88888.00 2018-09-23 04:55:06.905 266 11417.04 65.04 56939.23 88888.00 2018-09-23 04:55:07.405 266 11417.00 64.98 56939.18 88888.00 2018-09-23 04:55:07.905 266 11417.02 64.95 56939.19 88888.00 2018-09-23 04:55:08.405 266 11416.94 64.91 56939.11 88888.00 2018-09-23 04:55:08.905 266 11416.83 64.90 56939.01 88888.00 2018-09-23 04:55:09.405 266 11416.89 64.87 56938.99 88888.00 2018-09-23 04:55:09.905 266 11416.82 64.78 56938.94 88888.00 2018-09-23 04:55:10.405 266 11416.78 64.79 56938.86 88888.00 2018-09-23 04:55:10.905 266 11416.76 64.77 56938.84 88888.00 2018-09-23 04:55:11.405 266 11416.69 64.65 56938.75 88888.00 2018-09-23 04:55:11.905 266 11416.64 64.65 56938.69 88888.00 2018-09-23 04:55:12.405 266 11416.64 64.62 56938.62 88888.00 2018-09-23 04:55:12.905 266 11416.59 64.60 56938.54 88888.00 2018-09-23 04:55:13.405 266 11416.53 64.57 56938.47 88888.00 2018-09-23 04:55:13.905 266 11416.54 64.57 56938.43 88888.00 2018-09-23 04:55:14.405 266 11416.48 64.54 56938.41 88888.00 2018-09-23 04:55:14.905 266 11416.41 64.54 56938.31 88888.00 2018-09-23 04:55:15.405 266 11416.42 64.58 56938.31 88888.00 2018-09-23 04:55:15.905 266 11416.35 64.51 56938.29 88888.00 2018-09-23 04:55:16.405 266 11416.33 64.51 56938.22 88888.00 2018-09-23 04:55:16.905 266 11416.33 64.56 56938.15 88888.00 2018-09-23 04:55:17.405 266 11416.26 64.54 56938.11 88888.00 2018-09-23 04:55:17.905 266 11416.20 64.51 56938.04 88888.00 2018-09-23 04:55:18.405 266 11416.17 64.48 56937.92 88888.00 2018-09-23 04:55:18.905 266 11416.09 64.44 56937.86 88888.00 2018-09-23 04:55:19.405 266 11416.07 64.42 56937.92 88888.00 2018-09-23 04:55:19.905 266 11416.06 64.48 56937.90 88888.00 2018-09-23 04:55:20.405 266 11415.96 64.47 56937.85 88888.00 2018-09-23 04:55:20.905 266 11415.84 64.43 56937.78 88888.00 2018-09-23 04:55:21.405 266 11415.91 64.41 56937.78 88888.00 2018-09-23 04:55:21.905 266 11415.84 64.40 56937.70 88888.00 2018-09-23 04:55:22.905 266 11415.83 64.43 56937.66 88888.00 2018-09-23 04:55:23.405 266 11415.72 64.47 56937.63 88888.00 2018-09-23 04:55:23.905 266 11415.68 64.53 56937.64 88888.00 2018-09-23 04:55:24.405 266 11415.67 64.58 56937.64 88888.00 2018-09-23 04:55:24.905 266 11415.57 64.61 56937.59 88888.00 2018-09-23 04:55:25.405 266 11415.51 64.55 56937.50 88888.00 2018-09-23 04:55:25.905 266 11415.57 64.55 56937.50 88888.00 2018-09-23 04:55:26.405 266 11415.53 64.56 56937.48 88888.00 2018-09-23 04:55:26.905 266 11415.49 64.60 56937.39 88888.00 2018-09-23 04:55:27.405 266 11415.48 64.63 56937.32 88888.00 2018-09-23 04:55:27.905 266 11415.42 64.65 56937.28 88888.00 2018-09-23 04:55:28.405 266 11415.35 64.69 56937.30 88888.00 2018-09-23 04:55:28.905 266 11415.43 64.68 56937.22 88888.00 2018-09-23 04:55:29.405 266 11415.34 64.67 56937.14 88888.00 2018-09-23 04:55:29.905 266 11415.30 64.63 56937.07 88888.00 2018-09-23 04:55:30.405 266 11415.34 64.68 56937.00 88888.00 2018-09-23 04:55:30.905 266 11415.25 64.65 56936.96 88888.00 2018-09-23 04:55:31.405 266 11415.26 64.67 56936.95 88888.00 2018-09-23 04:55:31.905 266 11415.29 64.68 56936.89 88888.00 2018-09-23 04:55:32.405 266 11415.19 64.69 56936.88 88888.00 2018-09-23 04:55:32.905 266 11415.20 64.74 56936.86 88888.00 2018-09-23 04:55:33.405 266 11415.20 64.72 56936.79 88888.00 2018-09-23 04:55:33.905 266 11415.10 64.75 56936.75 88888.00 2018-09-23 04:55:34.405 266 11415.08 64.76 56936.75 88888.00 2018-09-23 04:55:34.905 266 11415.07 64.69 56936.66 88888.00 2018-09-23 04:55:35.405 266 11414.96 64.29 56936.62 88888.00 2018-09-23 04:55:35.905 266 11414.95 64.43 56936.58 88888.00 2018-09-23 04:55:36.405 266 11414.98 64.64 56936.54 88888.00 2018-09-23 04:55:36.905 266 11414.89 64.67 56936.54 88888.00 2018-09-23 04:55:37.405 266 11414.89 64.67 56936.50 88888.00 2018-09-23 04:55:37.905 266 11414.88 64.67 56936.44 88888.00 2018-09-23 04:55:38.405 266 11414.77 64.71 56936.39 88888.00 2018-09-23 04:55:38.905 266 11414.77 64.71 56936.31 88888.00 2018-09-23 04:55:39.405 266 11414.79 64.65 56936.19 88888.00 2018-09-23 04:55:39.905 266 11414.71 64.63 56936.13 88888.00 2018-09-23 04:55:40.405 266 11414.67 64.67 56936.12 88888.00 2018-09-23 04:55:40.905 266 11414.66 64.65 56936.12 88888.00 2018-09-23 04:55:41.405 266 11414.60 64.65 56936.06 88888.00 2018-09-23 04:55:41.905 266 11414.58 64.67 56935.99 88888.00 2018-09-23 04:55:42.405 266 11414.59 64.67 56935.92 88888.00 2018-09-23 04:55:42.905 266 11414.50 64.64 56935.90 88888.00 2018-09-23 04:55:43.405 266 11414.46 64.65 56935.94 88888.00 2018-09-23 04:55:43.905 266 11414.49 64.64 56935.89 88888.00 2018-09-23 04:55:44.405 266 11414.43 64.60 56935.83 88888.00 2018-09-23 04:55:44.905 266 11414.43 64.57 56935.80 88888.00 2018-09-23 04:55:45.405 266 11414.32 64.50 56935.74 88888.00 2018-09-23 04:55:46.405 266 11414.30 64.57 56935.67 88888.00 2018-09-23 04:55:46.905 266 11414.33 64.57 56935.60 88888.00 2018-09-23 04:55:47.405 266 11414.31 64.53 56935.55 88888.00 2018-09-23 04:55:47.905 266 11414.25 64.51 56935.48 88888.00 2018-09-23 04:55:48.405 266 11414.23 64.48 56935.45 88888.00 2018-09-23 04:55:48.905 266 11414.15 64.45 56935.40 88888.00 2018-09-23 04:55:49.405 266 11414.14 64.45 56935.39 88888.00 2018-09-23 04:55:49.905 266 11414.18 64.45 56935.40 88888.00 2018-09-23 04:55:50.405 266 11414.12 64.44 56935.36 88888.00 2018-09-23 04:55:50.905 266 11414.08 64.43 56935.38 88888.00 2018-09-23 04:55:51.405 266 11414.10 64.35 56935.40 88888.00 2018-09-23 04:55:51.905 266 11414.02 64.38 56935.36 88888.00 2018-09-23 04:55:52.405 266 11414.00 64.34 56935.36 88888.00 2018-09-23 04:55:52.905 266 11414.01 64.33 56935.39 88888.00 2018-09-23 04:55:53.405 266 11413.90 64.35 56935.35 88888.00 2018-09-23 04:55:53.905 266 11413.85 64.33 56935.39 88888.00 2018-09-23 04:55:54.405 266 11413.87 64.31 56935.42 88888.00 2018-09-23 04:55:54.905 266 11413.80 64.31 56935.36 88888.00 2018-09-23 04:55:55.405 266 11413.77 64.31 56935.40 88888.00 2018-09-23 04:55:56.405 266 11413.69 64.31 56935.41 88888.00 2018-09-23 04:55:56.905 266 11413.69 64.29 56935.46 88888.00 2018-09-23 04:55:57.405 266 11413.66 64.24 56935.51 88888.00 2018-09-23 04:55:57.905 266 11413.55 64.22 56935.54 88888.00 2018-09-23 04:55:58.405 266 11413.61 64.27 56935.59 88888.00 2018-09-23 04:55:58.905 266 11413.57 64.21 56935.65 88888.00 2018-09-23 04:55:59.405 266 11413.41 64.20 56935.67 88888.00 2018-09-23 04:55:59.905 266 11413.40 64.22 56935.70 88888.00 2018-09-23 04:56:00.405 266 11413.47 64.21 56935.74 88888.00 2018-09-23 04:56:00.905 266 11413.42 64.16 56935.78 88888.00 2018-09-23 04:56:01.405 266 11413.42 64.16 56935.78 88888.00 2018-09-23 04:56:01.905 266 11413.45 64.17 56935.84 88888.00 2018-09-23 04:56:02.405 266 11413.31 64.20 56935.92 88888.00 2018-09-23 04:56:02.905 266 11413.25 64.26 56935.99 88888.00 2018-09-23 04:56:03.405 266 11413.24 64.22 56936.04 88888.00 2018-09-23 04:56:03.905 266 11413.18 64.20 56936.11 88888.00 2018-09-23 04:56:04.405 266 11413.19 64.23 56936.19 88888.00 2018-09-23 04:56:04.905 266 11413.22 64.24 56936.25 88888.00 2018-09-23 04:56:05.405 266 11413.08 64.22 56936.29 88888.00 2018-09-23 04:56:05.905 266 11413.03 64.24 56936.36 88888.00 2018-09-23 04:56:06.405 266 11413.05 64.23 56936.45 88888.00 2018-09-23 04:56:06.905 266 11412.94 64.23 56936.56 88888.00 2018-09-23 04:56:07.405 266 11412.96 64.26 56936.67 88888.00 2018-09-23 04:56:07.905 266 11412.99 64.27 56936.74 88888.00 2018-09-23 04:56:08.405 266 11412.86 64.28 56936.87 88888.00 2018-09-23 04:56:08.905 266 11412.84 64.28 56936.86 88888.00 2018-09-23 04:56:09.405 266 11412.89 64.29 56936.96 88888.00 2018-09-23 04:56:09.905 266 11412.84 64.27 56937.06 88888.00 2018-09-23 04:56:10.405 266 11412.80 64.23 56937.13 88888.00 2018-09-23 04:56:10.905 266 11412.82 64.22 56937.24 88888.00 2018-09-23 04:56:11.405 266 11412.71 64.24 56937.35 88888.00 2018-09-23 04:56:11.905 266 11412.69 64.27 56937.45 88888.00 2018-09-23 04:56:12.405 266 11412.70 64.31 56937.57 88888.00 2018-09-23 04:56:12.905 266 11412.62 64.31 56937.70 88888.00 2018-09-23 04:56:13.405 266 11412.59 64.31 56937.83 88888.00 2018-09-23 04:56:13.905 266 11412.57 64.33 56938.01 88888.00 2018-09-23 04:56:14.405 266 11412.49 64.33 56938.14 88888.00 2018-09-23 04:56:14.905 266 11412.51 64.35 56938.23 88888.00 2018-09-23 04:56:15.405 266 11412.52 64.37 56938.33 88888.00 2018-09-23 04:56:15.905 266 11412.51 64.38 56938.40 88888.00 2018-09-23 04:56:16.405 266 11412.54 64.41 56938.46 88888.00 2018-09-23 04:56:16.905 266 11412.50 64.38 56938.55 88888.00 2018-09-23 04:56:17.405 266 11412.37 64.41 56938.65 88888.00 2018-09-23 04:56:17.905 266 11412.39 64.38 56938.80 88888.00 2018-09-23 04:56:18.405 266 11412.48 64.37 56938.89 88888.00 2018-09-23 04:56:18.905 266 11412.39 64.36 56938.98 88888.00 2018-09-23 04:56:19.405 266 11412.34 64.38 56939.07 88888.00 2018-09-23 04:56:19.905 266 11412.39 64.36 56939.18 88888.00 2018-09-23 04:56:20.405 266 11412.34 64.36 56939.29 88888.00 2018-09-23 04:56:20.905 266 11412.32 64.42 56939.42 88888.00 2018-09-23 04:56:21.405 266 11412.34 64.41 56939.52 88888.00 2018-09-23 04:56:21.905 266 11412.30 64.41 56939.61 88888.00 2018-09-23 04:56:22.405 266 11412.29 64.40 56939.69 88888.00 2018-09-23 04:56:22.905 266 11412.29 64.45 56939.83 88888.00 2018-09-23 04:56:23.405 266 11412.20 64.47 56939.91 88888.00 2018-09-23 04:56:23.905 266 11412.23 64.47 56939.97 88888.00 2018-09-23 04:56:24.405 266 11412.25 64.48 56940.08 88888.00 2018-09-23 04:56:24.905 266 11412.22 64.48 56940.21 88888.00 2018-09-23 04:56:25.405 266 11412.18 64.45 56940.29 88888.00 2018-09-23 04:56:25.905 266 11412.21 64.44 56940.45 88888.00 2018-09-23 04:56:26.405 266 11412.16 64.54 56940.64 88888.00 2018-09-23 04:56:26.905 266 11412.15 64.58 56940.73 88888.00 2018-09-23 04:56:27.905 266 11412.14 64.60 56940.92 88888.00 2018-09-23 04:56:28.405 266 11412.11 64.65 56941.09 88888.00 2018-09-23 04:56:28.905 266 11412.18 64.64 56941.20 88888.00 2018-09-23 04:56:29.405 266 11412.07 64.58 56941.26 88888.00 2018-09-23 04:56:29.905 266 11412.07 64.63 56941.37 88888.00 2018-09-23 04:56:30.405 266 11412.17 64.68 56941.44 88888.00 2018-09-23 04:56:30.905 266 11412.10 64.67 56941.50 88888.00 2018-09-23 04:56:31.405 266 11412.13 64.69 56941.60 88888.00 2018-09-23 04:56:31.905 266 11412.15 64.69 56941.75 88888.00 2018-09-23 04:56:32.405 266 11412.10 64.67 56941.87 88888.00 2018-09-23 04:56:32.906 266 11412.16 64.70 56942.06 88888.00 2018-09-23 04:56:33.406 266 11412.18 64.70 56942.13 88888.00 2018-09-23 04:56:33.906 266 11412.10 64.74 56942.22 88888.00 2018-09-23 04:56:34.406 266 11412.09 64.76 56942.33 88888.00 2018-09-23 04:56:34.906 266 11412.13 64.72 56942.39 88888.00 2018-09-23 04:56:35.906 266 11412.13 64.74 56942.68 88888.00 2018-09-23 04:56:36.406 266 11412.17 64.76 56942.83 88888.00 2018-09-23 04:56:36.906 266 11412.14 64.76 56942.93 88888.00 2018-09-23 04:56:37.406 266 11412.16 64.79 56943.06 88888.00 2018-09-23 04:56:37.906 266 11412.21 64.78 56943.19 88888.00 2018-09-23 04:56:38.406 266 11412.15 64.77 56943.25 88888.00 2018-09-23 04:56:38.906 266 11412.09 64.79 56943.35 88888.00 2018-09-23 04:56:39.406 266 11412.10 64.83 56943.43 88888.00 2018-09-23 04:56:39.906 266 11412.10 64.84 56943.57 88888.00 2018-09-23 04:56:40.406 266 11412.08 64.87 56943.68 88888.00 2018-09-23 04:56:40.906 266 11412.14 64.85 56943.87 88888.00 2018-09-23 04:56:41.406 266 11412.06 64.88 56943.96 88888.00 2018-09-23 04:56:41.906 266 11412.10 64.96 56944.12 88888.00 2018-09-23 04:56:42.406 266 11412.17 64.95 56944.18 88888.00 2018-09-23 04:56:42.906 266 11412.15 64.94 56944.27 88888.00 2018-09-23 04:56:43.406 266 11412.15 64.96 56944.39 88888.00 2018-09-23 04:56:43.906 266 11412.20 64.97 56944.51 88888.00 2018-09-23 04:56:44.406 266 11412.14 64.98 56944.62 88888.00 2018-09-23 04:56:44.906 266 11412.17 65.01 56944.77 88888.00 2018-09-23 04:56:45.406 266 11412.23 65.04 56944.95 88888.00 2018-09-23 04:56:45.906 266 11412.16 65.01 56944.99 88888.00 2018-09-23 04:56:46.406 266 11412.21 65.08 56945.11 88888.00 2018-09-23 04:56:46.906 266 11412.24 65.05 56945.28 88888.00 2018-09-23 04:56:47.406 266 11412.22 65.09 56945.35 88888.00 2018-09-23 04:56:47.906 266 11412.29 65.15 56945.47 88888.00 2018-09-23 04:56:48.406 266 11412.34 65.16 56945.54 88888.00 2018-09-23 04:56:48.906 266 11412.29 65.13 56945.67 88888.00 2018-09-23 04:56:49.406 266 11412.32 65.16 56945.80 88888.00 2018-09-23 04:56:49.906 266 11412.42 65.18 56945.86 88888.00 2018-09-23 04:56:50.406 266 11412.38 65.24 56945.92 88888.00 2018-09-23 04:56:50.906 266 11412.43 65.25 56946.07 88888.00 2018-09-23 04:56:51.406 266 11412.51 65.29 56946.18 88888.00 2018-09-23 04:56:51.906 266 11412.46 65.29 56946.23 88888.00 2018-09-23 04:56:52.406 266 11412.45 65.30 56946.39 88888.00 2018-09-23 04:56:52.906 266 11412.54 65.33 56946.52 88888.00 2018-09-23 04:56:53.406 266 11412.52 65.42 56946.61 88888.00 2018-09-23 04:56:53.906 266 11412.57 65.42 56946.71 88888.00 2018-09-23 04:56:54.406 266 11412.58 65.37 56946.88 88888.00 2018-09-23 04:56:54.906 266 11412.58 65.37 56946.97 88888.00 2018-09-23 04:56:55.406 266 11412.65 65.42 56947.12 88888.00 2018-09-23 04:56:55.906 266 11412.73 65.40 56947.21 88888.00 2018-09-23 04:56:56.406 266 11412.69 65.42 56947.34 88888.00 2018-09-23 04:56:56.906 266 11412.68 65.47 56947.53 88888.00 2018-09-23 04:56:57.406 266 11412.76 65.50 56947.64 88888.00 2018-09-23 04:56:57.906 266 11412.77 65.47 56947.67 88888.00 2018-09-23 04:56:58.406 266 11412.75 65.51 56947.77 88888.00 2018-09-23 04:56:59.406 266 11412.76 65.55 56948.03 88888.00 2018-09-23 04:56:59.906 266 11412.85 65.57 56948.16 88888.00 2018-09-23 04:57:00.406 266 11412.90 65.60 56948.26 88888.00 2018-09-23 04:57:00.906 266 11412.84 65.64 56948.36 88888.00 2018-09-23 04:57:01.406 266 11412.91 65.70 56948.43 88888.00 2018-09-23 04:57:01.906 266 11412.92 65.69 56948.57 88888.00 2018-09-23 04:57:02.406 266 11412.90 65.64 56948.69 88888.00 2018-09-23 04:57:02.906 266 11412.90 65.64 56948.80 88888.00 2018-09-23 04:57:03.406 266 11412.93 65.66 56948.94 88888.00 2018-09-23 04:57:03.906 266 11412.86 65.65 56949.11 88888.00 2018-09-23 04:57:04.406 266 11412.91 65.59 56949.24 88888.00 2018-09-23 04:57:04.906 266 11412.94 65.52 56949.28 88888.00 2018-09-23 04:57:05.406 266 11412.93 65.55 56949.41 88888.00 2018-09-23 04:57:05.906 266 11412.96 65.57 56949.61 88888.00 2018-09-23 04:57:06.406 266 11412.93 65.56 56949.73 88888.00 2018-09-23 04:57:06.906 266 11412.85 65.53 56949.90 88888.00 2018-09-23 04:57:07.406 266 11412.90 65.55 56950.05 88888.00 2018-09-23 04:57:07.906 266 11412.97 65.50 56950.21 88888.00 2018-09-23 04:57:08.406 266 11412.87 65.51 56950.40 88888.00 2018-09-23 04:57:08.906 266 11412.89 65.51 56950.55 88888.00 2018-09-23 04:57:09.406 266 11412.90 65.47 56950.69 88888.00 2018-09-23 04:57:09.906 266 11412.84 65.43 56950.88 88888.00 2018-09-23 04:57:10.406 266 11412.85 65.43 56951.08 88888.00 2018-09-23 04:57:10.906 266 11412.84 65.43 56951.30 88888.00 2018-09-23 04:57:11.406 266 11412.77 65.40 56951.45 88888.00 2018-09-23 04:57:11.906 266 11412.84 65.40 56951.65 88888.00 2018-09-23 04:57:12.406 266 11412.87 65.42 56951.83 88888.00 2018-09-23 04:57:12.906 266 11412.78 65.42 56951.95 88888.00 2018-09-23 04:57:13.406 266 11412.80 65.44 56952.16 88888.00 2018-09-23 04:57:13.906 266 11412.78 65.39 56952.32 88888.00 2018-09-23 04:57:14.406 266 11412.72 65.33 56952.47 88888.00 2018-09-23 04:57:14.906 266 11412.76 65.32 56952.68 88888.00 2018-09-23 04:57:15.406 266 11412.83 65.32 56952.88 88888.00 2018-09-23 04:57:15.906 266 11412.82 65.33 56953.05 88888.00 2018-09-23 04:57:16.406 266 11412.85 65.39 56953.25 88888.00 2018-09-23 04:57:16.906 266 11412.89 65.37 56953.36 88888.00 2018-09-23 04:57:17.406 266 11412.86 65.36 56953.55 88888.00 2018-09-23 04:57:17.906 266 11412.91 65.38 56953.70 88888.00 2018-09-23 04:57:18.406 266 11412.93 65.38 56953.86 88888.00 2018-09-23 04:57:18.906 266 11412.82 65.42 56954.00 88888.00 2018-09-23 04:57:19.406 266 11412.90 65.40 56954.18 88888.00 2018-09-23 04:57:19.906 266 11412.98 65.37 56954.34 88888.00 2018-09-23 04:57:20.406 266 11412.91 65.39 56954.48 88888.00 2018-09-23 04:57:20.906 266 11412.97 65.43 56954.68 88888.00 2018-09-23 04:57:21.406 266 11412.94 65.42 56954.80 88888.00 2018-09-23 04:57:21.906 266 11412.97 65.44 56954.93 88888.00 2018-09-23 04:57:22.406 266 11413.00 65.44 56955.11 88888.00 2018-09-23 04:57:22.906 266 11413.03 65.39 56955.26 88888.00 2018-09-23 04:57:23.406 266 11413.00 65.42 56955.41 88888.00 2018-09-23 04:57:23.906 266 11413.01 65.46 56955.56 88888.00 2018-09-23 04:57:24.406 266 11413.07 65.51 56955.73 88888.00 2018-09-23 04:57:24.906 266 11413.05 65.57 56955.88 88888.00 2018-09-23 04:57:25.406 266 11413.10 65.55 56956.03 88888.00 2018-09-23 04:57:25.906 266 11413.08 65.51 56956.20 88888.00 2018-09-23 04:57:26.406 266 11412.96 65.52 56956.35 88888.00 2018-09-23 04:57:26.906 266 11413.00 65.55 56956.57 88888.00 2018-09-23 04:57:27.406 266 11413.06 65.60 56956.72 88888.00 2018-09-23 04:57:27.906 266 11413.00 65.58 56956.84 88888.00 2018-09-23 04:57:28.406 266 11413.08 65.60 56956.99 88888.00 2018-09-23 04:57:28.906 266 11413.12 65.63 56957.12 88888.00 2018-09-23 04:57:29.406 266 11413.06 65.69 56957.25 88888.00 2018-09-23 04:57:29.906 266 11413.17 65.72 56957.37 88888.00 2018-09-23 04:57:30.406 266 11413.18 65.66 56957.54 88888.00 2018-09-23 04:57:30.906 266 11413.11 65.71 56957.63 88888.00 2018-09-23 04:57:31.406 266 11413.17 65.74 56957.75 88888.00 2018-09-23 04:57:31.906 266 11413.24 65.71 56957.88 88888.00 2018-09-23 04:57:32.406 266 11413.24 65.79 56958.06 88888.00 2018-09-23 04:57:32.906 266 11413.29 65.89 56958.25 88888.00 2018-09-23 04:57:33.406 266 11413.33 65.86 56958.33 88888.00 2018-09-23 04:57:33.906 266 11413.27 65.86 56958.45 88888.00 2018-09-23 04:57:34.406 266 11413.28 65.85 56958.57 88888.00 2018-09-23 04:57:34.906 266 11413.27 65.83 56958.69 88888.00 2018-09-23 04:57:35.406 266 11413.28 65.91 56958.81 88888.00 2018-09-23 04:57:35.906 266 11413.40 65.99 56958.96 88888.00 2018-09-23 04:57:36.406 266 11413.35 66.00 56959.14 88888.00 2018-09-23 04:57:36.906 266 11413.34 65.96 56959.30 88888.00 2018-09-23 04:57:37.406 266 11413.36 65.97 56959.40 88888.00 2018-09-23 04:57:37.906 266 11413.41 65.98 56959.46 88888.00 2018-09-23 04:57:38.406 266 11413.40 65.98 56959.59 88888.00 2018-09-23 04:57:38.906 266 11413.43 66.01 56959.71 88888.00 2018-09-23 04:57:39.406 266 11413.45 65.98 56959.87 88888.00 2018-09-23 04:57:39.906 266 11413.48 65.99 56959.97 88888.00 2018-09-23 04:57:40.906 266 11413.54 66.03 56960.22 88888.00 2018-09-23 04:57:41.406 266 11413.50 66.01 56960.33 88888.00 2018-09-23 04:57:41.906 266 11413.54 66.04 56960.45 88888.00 2018-09-23 04:57:42.406 266 11413.59 66.05 56960.54 88888.00 2018-09-23 04:57:42.906 266 11413.56 66.07 56960.65 88888.00 2018-09-23 04:57:43.406 266 11413.60 66.08 56960.73 88888.00 2018-09-23 04:57:43.906 266 11413.66 66.13 56960.83 88888.00 2018-09-23 04:57:44.406 266 11413.61 66.11 56961.00 88888.00 2018-09-23 04:57:44.906 266 11413.68 66.11 56961.05 88888.00 2018-09-23 04:57:45.406 266 11413.74 66.13 56961.09 88888.00 2018-09-23 04:57:45.906 266 11413.74 66.15 56961.18 88888.00 2018-09-23 04:57:46.406 266 11413.81 66.15 56961.32 88888.00 2018-09-23 04:57:46.906 266 11413.87 66.17 56961.37 88888.00 2018-09-23 04:57:47.406 266 11413.81 66.17 56961.50 88888.00 2018-09-23 04:57:47.906 266 11413.87 66.18 56961.66 88888.00 2018-09-23 04:57:48.406 266 11413.89 66.17 56961.74 88888.00 2018-09-23 04:57:48.906 266 11413.89 66.19 56961.77 88888.00 2018-09-23 04:57:49.406 266 11413.93 66.19 56961.84 88888.00 2018-09-23 04:57:49.906 266 11413.97 66.20 56961.97 88888.00 2018-09-23 04:57:50.406 266 11413.97 66.26 56962.05 88888.00 2018-09-23 04:57:50.906 266 11414.04 66.34 56962.19 88888.00 2018-09-23 04:57:51.406 266 11414.07 66.26 56962.27 88888.00 2018-09-23 04:57:51.906 266 11414.03 66.24 56962.37 88888.00 2018-09-23 04:57:52.406 266 11414.17 66.23 56962.44 88888.00 2018-09-23 04:57:52.906 266 11414.26 66.27 56962.54 88888.00 2018-09-23 04:57:53.406 266 11414.24 66.25 56962.64 88888.00 2018-09-23 04:57:53.906 266 11414.29 66.24 56962.67 88888.00 2018-09-23 04:57:54.406 266 11414.31 66.23 56962.74 88888.00 2018-09-23 04:57:54.906 266 11414.33 66.27 56962.83 88888.00 2018-09-23 04:57:55.406 266 11414.44 66.31 56962.87 88888.00 2018-09-23 04:57:55.906 266 11414.54 66.31 56962.89 88888.00 2018-09-23 04:57:56.406 266 11414.49 66.31 56962.92 88888.00 2018-09-23 04:57:56.906 266 11414.57 66.37 56962.95 88888.00 2018-09-23 04:57:57.406 266 11414.67 66.32 56962.96 88888.00 2018-09-23 04:57:57.906 266 11414.71 66.34 56962.98 88888.00 2018-09-23 04:57:58.906 266 11414.92 66.39 56963.04 88888.00 2018-09-23 04:57:59.406 266 11414.95 66.38 56963.09 88888.00 2018-09-23 04:57:59.906 266 11415.02 66.45 56963.13 88888.00 2018-09-23 04:58:00.406 266 11415.15 66.41 56963.14 88888.00 2018-09-23 04:58:00.906 266 11415.15 66.37 56963.14 88888.00 2018-09-23 04:58:01.406 266 11415.16 66.40 56963.19 88888.00 2018-09-23 04:58:01.906 266 11415.30 66.42 56963.24 88888.00 2018-09-23 04:58:02.406 266 11415.35 66.41 56963.28 88888.00 2018-09-23 04:58:02.906 266 11415.39 66.35 56963.37 88888.00 2018-09-23 04:58:03.406 266 11415.47 66.35 56963.41 88888.00 2018-09-23 04:58:03.906 266 11415.49 66.32 56963.47 88888.00 2018-09-23 04:58:04.406 266 11415.56 66.34 56963.49 88888.00 2018-09-23 04:58:04.906 266 11415.62 66.31 56963.56 88888.00 2018-09-23 04:58:05.406 266 11415.61 66.35 56963.63 88888.00 2018-09-23 04:58:05.906 266 11415.70 66.37 56963.64 88888.00 2018-09-23 04:58:06.406 266 11415.78 66.30 56963.71 88888.00 2018-09-23 04:58:06.906 266 11415.77 66.26 56963.78 88888.00 2018-09-23 04:58:07.406 266 11415.85 66.31 56963.81 88888.00 2018-09-23 04:58:07.906 266 11415.89 66.31 56963.88 88888.00 2018-09-23 04:58:08.406 266 11415.93 66.32 56963.94 88888.00 2018-09-23 04:58:08.906 266 11416.04 66.34 56964.05 88888.00 2018-09-23 04:58:09.406 266 11416.11 66.34 56964.05 88888.00 2018-09-23 04:58:09.906 266 11416.10 66.38 56964.09 88888.00 2018-09-23 04:58:10.406 266 11416.17 66.40 56964.10 88888.00 2018-09-23 04:58:10.906 266 11416.23 66.33 56964.13 88888.00 2018-09-23 04:58:11.406 266 11416.26 66.27 56964.16 88888.00 2018-09-23 04:58:12.406 266 11416.41 66.25 56964.17 88888.00 2018-09-23 04:58:12.906 266 11416.44 66.27 56964.22 88888.00 2018-09-23 04:58:13.406 266 11416.47 66.25 56964.21 88888.00 2018-09-23 04:58:13.906 266 11416.52 66.17 56964.23 88888.00 2018-09-23 04:58:14.406 266 11416.55 66.12 56964.30 88888.00 2018-09-23 04:58:14.906 266 11416.59 66.13 56964.28 88888.00 2018-09-23 04:58:15.406 266 11416.67 66.12 56964.30 88888.00 2018-09-23 04:58:15.906 266 11416.69 66.10 56964.37 88888.00 2018-09-23 04:58:16.406 266 11416.75 66.05 56964.42 88888.00 2018-09-23 04:58:16.906 266 11416.81 66.03 56964.48 88888.00 2018-09-23 04:58:17.406 266 11416.85 66.05 56964.49 88888.00 2018-09-23 04:58:17.906 266 11416.90 66.04 56964.59 88888.00 2018-09-23 04:58:18.406 266 11416.90 66.03 56964.53 88888.00 2018-09-23 04:58:18.906 266 11416.90 65.98 56964.53 88888.00 2018-09-23 04:58:19.406 266 11417.00 65.96 56964.61 88888.00 2018-09-23 04:58:19.906 266 11417.09 65.96 56964.63 88888.00 2018-09-23 04:58:20.406 266 11417.15 65.90 56964.65 88888.00 2018-09-23 04:58:20.906 266 11417.25 65.87 56964.71 88888.00 2018-09-23 04:58:21.406 266 11417.25 65.85 56964.75 88888.00 2018-09-23 04:58:21.906 266 11417.24 65.86 56964.80 88888.00 2018-09-23 04:58:22.406 266 11417.37 65.84 56964.84 88888.00 2018-09-23 04:58:22.906 266 11417.44 65.80 56964.90 88888.00 2018-09-23 04:58:23.406 266 11417.41 65.86 56964.94 88888.00 2018-09-23 04:58:23.906 266 11417.52 65.87 56964.92 88888.00 2018-09-23 04:58:24.406 266 11417.58 65.83 56964.95 88888.00 2018-09-23 04:58:24.906 266 11417.55 65.83 56964.99 88888.00 2018-09-23 04:58:25.406 266 11417.66 65.80 56965.03 88888.00 2018-09-23 04:58:25.906 266 11417.73 65.77 56965.10 88888.00 2018-09-23 04:58:26.406 266 11417.71 65.83 56965.14 88888.00 2018-09-23 04:58:26.906 266 11417.84 65.84 56965.17 88888.00 2018-09-23 04:58:27.407 266 11417.91 65.80 56965.18 88888.00 2018-09-23 04:58:27.907 266 11417.87 65.85 56965.17 88888.00 2018-09-23 04:58:28.407 266 11417.99 65.84 56965.13 88888.00 2018-09-23 04:58:28.907 266 11418.03 65.77 56965.12 88888.00 2018-09-23 04:58:29.407 266 11418.01 65.79 56965.18 88888.00 2018-09-23 04:58:29.907 266 11418.12 65.79 56965.18 88888.00 2018-09-23 04:58:30.407 266 11418.20 65.78 56965.19 88888.00 2018-09-23 04:58:30.907 266 11418.12 65.79 56965.23 88888.00 2018-09-23 04:58:31.407 266 11418.18 65.80 56965.20 88888.00 2018-09-23 04:58:31.907 266 11418.29 65.74 56965.13 88888.00 2018-09-23 04:58:32.407 266 11418.34 65.65 56965.18 88888.00 2018-09-23 04:58:32.907 266 11418.41 65.70 56965.20 88888.00 2018-09-23 04:58:33.407 266 11418.42 65.70 56965.19 88888.00 2018-09-23 04:58:33.907 266 11418.46 65.69 56965.18 88888.00 2018-09-23 04:58:34.407 266 11418.56 65.71 56965.23 88888.00 2018-09-23 04:58:34.907 266 11418.57 65.65 56965.26 88888.00 2018-09-23 04:58:35.407 266 11418.55 65.62 56965.23 88888.00 2018-09-23 04:58:35.907 266 11418.66 65.63 56965.23 88888.00 2018-09-23 04:58:36.407 266 11418.68 65.63 56965.25 88888.00 2018-09-23 04:58:36.907 266 11418.62 65.62 56965.30 88888.00 2018-09-23 04:58:37.407 266 11418.68 65.60 56965.31 88888.00 2018-09-23 04:58:37.907 266 11418.69 65.56 56965.32 88888.00 2018-09-23 04:58:38.407 266 11418.70 65.51 56965.36 88888.00 2018-09-23 04:58:38.907 266 11418.74 65.51 56965.31 88888.00 2018-09-23 04:58:39.407 266 11418.80 65.45 56965.32 88888.00 2018-09-23 04:58:39.907 266 11418.77 65.40 56965.32 88888.00 2018-09-23 04:58:40.407 266 11418.84 65.42 56965.40 88888.00 2018-09-23 04:58:40.907 266 11418.85 65.44 56965.46 88888.00 2018-09-23 04:58:41.407 266 11418.87 65.40 56965.43 88888.00 2018-09-23 04:58:41.907 266 11418.90 65.37 56965.40 88888.00 2018-09-23 04:58:42.407 266 11418.97 65.33 56965.38 88888.00 2018-09-23 04:58:42.907 266 11418.94 65.38 56965.44 88888.00 2018-09-23 04:58:43.907 266 11419.03 65.31 56965.48 88888.00 2018-09-23 04:58:44.407 266 11419.02 65.33 56965.50 88888.00 2018-09-23 04:58:44.907 266 11419.11 65.37 56965.50 88888.00 2018-09-23 04:58:45.407 266 11419.17 65.32 56965.48 88888.00 2018-09-23 04:58:45.907 266 11419.18 65.30 56965.56 88888.00 2018-09-23 04:58:46.407 266 11419.25 65.32 56965.55 88888.00 2018-09-23 04:58:46.907 266 11419.29 65.29 56965.53 88888.00 2018-09-23 04:58:47.407 266 11419.26 65.31 56965.55 88888.00 2018-09-23 04:58:47.907 266 11419.33 65.30 56965.56 88888.00 2018-09-23 04:58:48.407 266 11419.32 65.25 56965.51 88888.00 2018-09-23 04:58:48.907 266 11419.25 65.23 56965.49 88888.00 2018-09-23 04:58:49.407 266 11419.32 65.23 56965.48 88888.00 2018-09-23 04:58:49.907 266 11419.34 65.19 56965.48 88888.00 2018-09-23 04:58:50.407 266 11419.34 65.15 56965.52 88888.00 2018-09-23 04:58:50.907 266 11419.43 65.16 56965.51 88888.00 2018-09-23 04:58:51.407 266 11419.47 65.13 56965.37 88888.00 2018-09-23 04:58:51.907 266 11419.47 65.10 56965.38 88888.00 2018-09-23 04:58:52.407 266 11419.57 65.15 56965.51 88888.00 2018-09-23 04:58:52.907 266 11419.54 65.10 56965.56 88888.00 2018-09-23 04:58:53.407 266 11419.50 65.11 56965.51 88888.00 2018-09-23 04:58:53.907 266 11419.58 65.12 56965.48 88888.00 2018-09-23 04:58:54.407 266 11419.65 65.09 56965.45 88888.00 2018-09-23 04:58:54.907 266 11419.57 65.04 56965.42 88888.00 2018-09-23 04:58:55.407 266 11419.59 65.04 56965.50 88888.00 2018-09-23 04:58:55.907 266 11419.63 65.02 56965.51 88888.00 2018-09-23 04:58:56.407 266 11419.59 64.97 56965.46 88888.00 2018-09-23 04:58:56.907 266 11419.66 64.97 56965.50 88888.00 2018-09-23 04:58:57.407 266 11419.67 64.98 56965.52 88888.00 2018-09-23 04:58:57.907 266 11419.63 64.98 56965.58 88888.00 2018-09-23 04:58:58.407 266 11419.70 64.96 56965.56 88888.00 2018-09-23 04:58:58.907 266 11419.75 64.96 56965.55 88888.00 2018-09-23 04:58:59.407 266 11419.72 65.01 56965.56 88888.00 2018-09-23 04:58:59.907 266 11419.79 65.02 56965.59 88888.00 2018-09-23 04:59:00.407 266 11419.78 64.95 56965.62 88888.00 2018-09-23 04:59:00.907 266 11419.73 64.94 56965.72 88888.00 2018-09-23 04:59:01.407 266 11419.81 64.97 56965.72 88888.00 2018-09-23 04:59:01.907 266 11419.80 64.92 56965.68 88888.00 2018-09-23 04:59:02.407 266 11419.81 64.89 56965.71 88888.00 2018-09-23 04:59:02.907 266 11419.84 64.96 56965.78 88888.00 2018-09-23 04:59:03.407 266 11419.80 64.95 56965.87 88888.00 2018-09-23 04:59:03.907 266 11419.81 64.91 56965.83 88888.00 2018-09-23 04:59:04.407 266 11419.85 64.87 56965.89 88888.00 2018-09-23 04:59:04.907 266 11419.80 64.85 56965.94 88888.00 2018-09-23 04:59:05.407 266 11419.74 64.91 56965.99 88888.00 2018-09-23 04:59:05.907 266 11419.78 64.89 56966.03 88888.00 2018-09-23 04:59:06.407 266 11419.79 64.85 56966.08 88888.00 2018-09-23 04:59:06.907 266 11419.72 64.83 56966.09 88888.00 2018-09-23 04:59:07.407 266 11419.79 64.89 56966.12 88888.00 2018-09-23 04:59:07.907 266 11419.78 64.88 56966.20 88888.00 2018-09-23 04:59:08.407 266 11419.75 64.84 56966.20 88888.00 2018-09-23 04:59:08.907 266 11419.80 64.88 56966.20 88888.00 2018-09-23 04:59:09.407 266 11419.73 64.87 56966.19 88888.00 2018-09-23 04:59:09.907 266 11419.61 64.88 56966.20 88888.00 2018-09-23 04:59:10.407 266 11419.66 64.88 56966.23 88888.00 2018-09-23 04:59:10.907 266 11419.63 64.84 56966.25 88888.00 2018-09-23 04:59:11.907 266 11419.63 64.82 56966.34 88888.00 2018-09-23 04:59:12.407 266 11419.61 64.81 56966.35 88888.00 2018-09-23 04:59:12.907 266 11419.50 64.78 56966.40 88888.00 2018-09-23 04:59:13.407 266 11419.53 64.77 56966.49 88888.00 2018-09-23 04:59:13.907 266 11419.44 64.75 56966.58 88888.00 2018-09-23 04:59:14.407 266 11419.34 64.68 56966.59 88888.00 2018-09-23 04:59:14.907 266 11419.38 64.69 56966.61 88888.00 2018-09-23 04:59:15.407 266 11419.36 64.70 56966.62 88888.00 2018-09-23 04:59:15.907 266 11419.29 64.65 56966.71 88888.00 2018-09-23 04:59:16.407 266 11419.29 64.67 56966.87 88888.00 2018-09-23 04:59:16.907 266 11419.23 64.63 56966.96 88888.00 2018-09-23 04:59:17.407 266 11419.15 64.61 56966.93 88888.00 2018-09-23 04:59:17.907 266 11419.13 64.62 56966.98 88888.00 2018-09-23 04:59:18.407 266 11419.12 64.62 56967.04 88888.00 2018-09-23 04:59:18.907 266 11419.06 64.57 56967.15 88888.00 2018-09-23 04:59:19.407 266 11419.05 64.58 56967.18 88888.00 2018-09-23 04:59:19.907 266 11419.03 64.53 56967.30 88888.00 2018-09-23 04:59:20.407 266 11418.94 64.48 56967.34 88888.00 2018-09-23 04:59:20.907 266 11418.91 64.47 56967.36 88888.00 2018-09-23 04:59:21.407 266 11418.90 64.55 56967.42 88888.00 2018-09-23 04:59:21.907 266 11418.83 64.51 56967.48 88888.00 2018-09-23 04:59:22.407 266 11418.82 64.43 56967.53 88888.00 2018-09-23 04:59:22.907 266 11418.78 64.41 56967.63 88888.00 2018-09-23 04:59:23.407 266 11418.70 64.45 56967.73 88888.00 2018-09-23 04:59:23.907 266 11418.70 64.48 56967.76 88888.00 2018-09-23 04:59:24.407 266 11418.67 64.43 56967.83 88888.00 2018-09-23 04:59:24.907 266 11418.61 64.43 56967.86 88888.00 2018-09-23 04:59:25.407 266 11418.63 64.44 56967.90 88888.00 2018-09-23 04:59:25.907 266 11418.60 64.40 56967.94 88888.00 2018-09-23 04:59:26.407 266 11418.59 64.41 56968.02 88888.00 2018-09-23 04:59:26.907 266 11418.56 64.43 56968.09 88888.00 2018-09-23 04:59:27.407 266 11418.50 64.37 56968.14 88888.00 2018-09-23 04:59:27.907 266 11418.45 64.29 56968.14 88888.00 2018-09-23 04:59:28.407 266 11418.45 64.33 56968.19 88888.00 2018-09-23 04:59:28.907 266 11418.48 64.30 56968.26 88888.00 2018-09-23 04:59:29.407 266 11418.42 64.35 56968.30 88888.00 2018-09-23 04:59:29.907 266 11418.48 64.37 56968.34 88888.00 2018-09-23 04:59:30.407 266 11418.43 64.34 56968.40 88888.00 2018-09-23 04:59:30.907 266 11418.33 64.37 56968.46 88888.00 2018-09-23 04:59:31.407 266 11418.33 64.40 56968.52 88888.00 2018-09-23 04:59:31.907 266 11418.32 64.38 56968.57 88888.00 2018-09-23 04:59:32.407 266 11418.21 64.41 56968.60 88888.00 2018-09-23 04:59:32.907 266 11418.20 64.37 56968.66 88888.00 2018-09-23 04:59:33.407 266 11418.15 64.40 56968.86 88888.00 2018-09-23 04:59:33.907 266 11418.04 64.42 56968.91 88888.00 2018-09-23 04:59:34.407 266 11418.04 64.42 56968.88 88888.00 2018-09-23 04:59:34.907 266 11418.03 64.38 56968.91 88888.00 2018-09-23 04:59:35.407 266 11417.90 64.38 56968.97 88888.00 2018-09-23 04:59:35.907 266 11417.93 64.36 56969.04 88888.00 2018-09-23 04:59:36.407 266 11417.87 64.35 56969.12 88888.00 2018-09-23 04:59:36.907 266 11417.81 64.42 56969.20 88888.00 2018-09-23 04:59:37.407 266 11417.78 64.42 56969.27 88888.00 2018-09-23 04:59:37.907 266 11417.73 64.48 56969.33 88888.00 2018-09-23 04:59:38.407 266 11417.66 64.50 56969.35 88888.00 2018-09-23 04:59:38.907 266 11417.66 64.54 56969.47 88888.00 2018-09-23 04:59:39.407 266 11417.62 64.48 56969.57 88888.00 2018-09-23 04:59:39.907 266 11417.49 64.45 56969.69 88888.00 2018-09-23 04:59:40.407 266 11417.50 64.43 56969.79 88888.00 2018-09-23 04:59:40.907 266 11417.46 64.38 56969.81 88888.00 2018-09-23 04:59:41.407 266 11417.41 64.37 56969.86 88888.00 2018-09-23 04:59:41.907 266 11417.41 64.36 56969.92 88888.00 2018-09-23 04:59:42.407 266 11417.32 64.34 56969.95 88888.00 2018-09-23 04:59:42.907 266 11417.23 64.30 56970.05 88888.00 2018-09-23 04:59:43.407 266 11417.21 64.31 56970.14 88888.00 2018-09-23 04:59:43.907 266 11417.21 64.30 56970.24 88888.00 2018-09-23 04:59:44.407 266 11417.13 64.31 56970.24 88888.00 2018-09-23 04:59:44.907 266 11417.10 64.27 56970.36 88888.00 2018-09-23 04:59:45.407 266 11417.02 64.30 56970.42 88888.00 2018-09-23 04:59:45.907 266 11416.95 64.29 56970.44 88888.00 2018-09-23 04:59:46.407 266 11416.92 64.30 56970.46 88888.00 2018-09-23 04:59:46.907 266 11416.86 64.30 56970.51 88888.00 2018-09-23 04:59:47.407 266 11416.78 64.29 56970.56 88888.00 2018-09-23 04:59:47.907 266 11416.82 64.27 56970.68 88888.00 2018-09-23 04:59:48.407 266 11416.81 64.26 56970.70 88888.00 2018-09-23 04:59:48.907 266 11416.73 64.27 56970.72 88888.00 2018-09-23 04:59:49.407 266 11416.73 64.30 56970.77 88888.00 2018-09-23 04:59:49.907 266 11416.68 64.24 56970.82 88888.00 2018-09-23 04:59:50.407 266 11416.61 64.26 56970.87 88888.00 2018-09-23 04:59:50.907 266 11416.59 64.29 56970.98 88888.00 2018-09-23 04:59:51.407 266 11416.52 64.24 56971.02 88888.00 2018-09-23 04:59:51.907 266 11416.48 64.23 56971.06 88888.00 2018-09-23 04:59:52.407 266 11416.51 64.23 56971.11 88888.00 2018-09-23 04:59:52.907 266 11416.48 64.22 56971.14 88888.00 2018-09-23 04:59:53.407 266 11416.44 64.20 56971.16 88888.00 2018-09-23 04:59:53.907 266 11416.41 64.21 56971.24 88888.00 2018-09-23 04:59:54.407 266 11416.38 64.13 56971.28 88888.00 2018-09-23 04:59:54.907 266 11416.31 64.17 56971.36 88888.00 2018-09-23 04:59:55.407 266 11416.32 64.22 56971.43 88888.00 2018-09-23 04:59:55.907 266 11416.31 64.20 56971.47 88888.00 2018-09-23 04:59:56.407 266 11416.23 64.21 56971.51 88888.00 2018-09-23 04:59:56.907 266 11416.16 64.24 56971.53 88888.00 2018-09-23 04:59:57.407 266 11416.14 64.14 56971.60 88888.00 2018-09-23 04:59:57.907 266 11416.07 64.14 56971.68 88888.00 2018-09-23 04:59:58.407 266 11416.10 64.20 56971.75 88888.00 2018-09-23 04:59:58.907 266 11416.07 64.13 56971.84 88888.00 2018-09-23 04:59:59.407 266 11415.99 64.13 56971.81 88888.00 2018-09-23 04:59:59.907 266 11416.02 64.19 56971.82 88888.00 2018-09-23 05:00:00.407 266 11416.03 64.16 56971.87 88888.00 2018-09-23 05:00:00.907 266 11415.93 64.20 56971.92 88888.00 2018-09-23 05:00:01.407 266 11415.97 64.23 56971.96 88888.00 2018-09-23 05:00:01.907 266 11415.96 64.19 56971.96 88888.00 2018-09-23 05:00:02.407 266 11415.88 64.22 56972.00 88888.00 2018-09-23 05:00:02.907 266 11415.95 64.22 56972.00 88888.00 2018-09-23 05:00:03.407 266 11415.93 64.23 56972.00 88888.00 2018-09-23 05:00:03.907 266 11415.92 64.20 56972.01 88888.00 2018-09-23 05:00:04.407 266 11415.90 64.28 56972.05 88888.00 2018-09-23 05:00:04.907 266 11415.88 64.30 56972.09 88888.00 2018-09-23 05:00:05.407 266 11415.82 64.27 56972.10 88888.00 2018-09-23 05:00:05.907 266 11415.83 64.20 56972.12 88888.00 2018-09-23 05:00:06.907 266 11415.81 64.20 56972.18 88888.00 2018-09-23 05:00:07.407 266 11415.81 64.20 56972.19 88888.00 2018-09-23 05:00:07.907 266 11415.81 64.19 56972.19 88888.00 2018-09-23 05:00:08.407 266 11415.76 64.22 56972.18 88888.00 2018-09-23 05:00:08.907 266 11415.78 64.23 56972.25 88888.00 2018-09-23 05:00:09.407 266 11415.76 64.19 56972.20 88888.00 2018-09-23 05:00:09.907 266 11415.72 64.23 56972.25 88888.00 2018-09-23 05:00:10.407 266 11415.71 64.22 56972.31 88888.00 2018-09-23 05:00:10.907 266 11415.67 64.19 56972.33 88888.00 2018-09-23 05:00:11.407 266 11415.55 64.17 56972.33 88888.00 2018-09-23 05:00:11.907 266 11415.55 64.22 56972.38 88888.00 2018-09-23 05:00:12.407 266 11415.51 64.23 56972.44 88888.00 2018-09-23 05:00:12.907 266 11415.49 64.17 56972.50 88888.00 2018-09-23 05:00:13.407 266 11415.43 64.20 56972.55 88888.00 2018-09-23 05:00:13.907 266 11415.37 64.17 56972.63 88888.00 2018-09-23 05:00:14.907 266 11415.33 64.14 56972.71 88888.00 2018-09-23 05:00:15.407 266 11415.29 64.14 56972.74 88888.00 2018-09-23 05:00:15.907 266 11415.23 64.17 56972.87 88888.00 2018-09-23 05:00:16.907 266 11415.14 64.16 56973.01 88888.00 2018-09-23 05:00:17.407 266 11415.06 64.16 56973.10 88888.00 2018-09-23 05:00:17.907 266 11415.08 64.14 56973.21 88888.00 2018-09-23 05:00:18.407 266 11415.02 64.08 56973.29 88888.00 2018-09-23 05:00:18.907 266 11414.86 64.04 56973.38 88888.00 2018-09-23 05:00:19.407 266 11414.91 64.08 56973.52 88888.00 2018-09-23 05:00:19.907 266 11414.84 64.06 56973.63 88888.00 2018-09-23 05:00:20.407 266 11414.72 64.08 56973.72 88888.00 2018-09-23 05:00:20.907 266 11414.74 64.13 56973.86 88888.00 2018-09-23 05:00:21.407 266 11414.68 64.17 56973.89 88888.00 2018-09-23 05:00:21.907 266 11414.52 64.15 56974.00 88888.00 2018-09-23 05:00:22.407 266 11414.47 64.07 56974.16 88888.00 2018-09-23 05:00:22.907 266 11414.43 64.07 56974.29 88888.00 2018-09-23 05:00:23.407 266 11414.33 64.04 56974.38 88888.00 2018-09-23 05:00:23.907 266 11414.29 64.09 56974.55 88888.00 2018-09-23 05:00:24.908 266 11414.15 64.15 56974.85 88888.00 2018-09-23 05:00:25.408 266 11414.07 64.20 56975.06 88888.00 2018-09-23 05:00:25.908 266 11413.98 64.24 56975.15 88888.00 2018-09-23 05:00:26.408 266 11413.89 64.17 56975.25 88888.00 2018-09-23 05:00:26.908 266 11413.90 64.16 56975.39 88888.00 2018-09-23 05:00:27.408 266 11413.83 64.15 56975.50 88888.00 2018-09-23 05:00:27.908 266 11413.73 64.15 56975.62 88888.00 2018-09-23 05:00:28.408 266 11413.62 64.19 56975.79 88888.00 2018-09-23 05:00:28.908 266 11413.53 64.15 56975.91 88888.00 2018-09-23 05:00:29.408 266 11413.43 64.23 56976.02 88888.00 2018-09-23 05:00:29.908 266 11413.46 64.28 56976.11 88888.00 2018-09-23 05:00:30.408 266 11413.42 64.22 56976.33 88888.00 2018-09-23 05:00:30.908 266 11413.32 64.17 56976.50 88888.00 2018-09-23 05:00:31.408 266 11413.27 64.29 56976.67 88888.00 2018-09-23 05:00:31.908 266 11413.18 64.30 56976.84 88888.00 2018-09-23 05:00:32.408 266 11413.11 64.29 56977.00 88888.00 2018-09-23 05:00:32.908 266 11413.07 64.28 56977.14 88888.00 2018-09-23 05:00:33.408 266 11413.01 64.29 56977.27 88888.00 2018-09-23 05:00:33.908 266 11412.96 64.28 56977.38 88888.00 2018-09-23 05:00:34.408 266 11413.01 64.33 56977.51 88888.00 2018-09-23 05:00:34.908 266 11413.00 64.30 56977.68 88888.00 2018-09-23 05:00:35.408 266 11412.84 64.30 56977.83 88888.00 2018-09-23 05:00:35.908 266 11412.79 64.36 56977.98 88888.00 2018-09-23 05:00:36.408 266 11412.77 64.40 56978.11 88888.00 2018-09-23 05:00:36.908 266 11412.65 64.42 56978.27 88888.00 2018-09-23 05:00:37.408 266 11412.64 64.48 56978.43 88888.00 2018-09-23 05:00:38.408 266 11412.52 64.53 56978.78 88888.00 2018-09-23 05:00:38.908 266 11412.51 64.56 56978.94 88888.00 2018-09-23 05:00:39.408 266 11412.51 64.61 56979.16 88888.00 2018-09-23 05:00:39.908 266 11412.45 64.67 56979.29 88888.00 2018-09-23 05:00:40.408 266 11412.43 64.70 56979.43 88888.00 2018-09-23 05:00:40.908 266 11412.34 64.70 56979.61 88888.00 2018-09-23 05:00:41.408 266 11412.27 64.74 56979.74 88888.00 2018-09-23 05:00:41.908 266 11412.24 64.79 56979.89 88888.00 2018-09-23 05:00:42.408 266 11412.23 64.77 56980.06 88888.00 2018-09-23 05:00:42.908 266 11412.15 64.81 56980.19 88888.00 2018-09-23 05:00:43.408 266 11412.10 64.87 56980.31 88888.00 2018-09-23 05:00:43.908 266 11412.07 64.87 56980.45 88888.00 2018-09-23 05:00:44.408 266 11412.00 64.90 56980.56 88888.00 2018-09-23 05:00:44.908 266 11412.04 64.97 56980.69 88888.00 2018-09-23 05:00:45.408 266 11412.06 65.01 56980.83 88888.00 2018-09-23 05:00:45.908 266 11411.96 65.02 56980.95 88888.00 2018-09-23 05:00:46.408 266 11411.95 65.05 56981.04 88888.00 2018-09-23 05:00:46.908 266 11411.92 65.05 56981.18 88888.00 2018-09-23 05:00:47.408 266 11411.83 65.04 56981.29 88888.00 2018-09-23 05:00:47.908 266 11411.85 65.09 56981.48 88888.00 2018-09-23 05:00:48.408 266 11411.83 65.11 56981.60 88888.00 2018-09-23 05:00:48.908 266 11411.76 65.12 56981.68 88888.00 2018-09-23 05:00:49.408 266 11411.78 65.13 56981.88 88888.00 2018-09-23 05:00:49.908 266 11411.73 65.17 56982.01 88888.00 2018-09-23 05:00:50.408 266 11411.67 65.18 56982.11 88888.00 2018-09-23 05:00:50.908 266 11411.72 65.16 56982.25 88888.00 2018-09-23 05:00:51.408 266 11411.71 65.21 56982.39 88888.00 2018-09-23 05:00:51.908 266 11411.64 65.21 56982.50 88888.00 2018-09-23 05:00:52.408 266 11411.59 65.21 56982.66 88888.00 2018-09-23 05:00:52.908 266 11411.53 65.21 56982.83 88888.00 2018-09-23 05:00:53.408 266 11411.52 65.22 56982.89 88888.00 2018-09-23 05:00:53.908 266 11411.55 65.23 56983.00 88888.00 2018-09-23 05:00:54.408 266 11411.54 65.22 56983.15 88888.00 2018-09-23 05:00:54.908 266 11411.50 65.28 56983.33 88888.00 2018-09-23 05:00:55.408 266 11411.50 65.30 56983.45 88888.00 2018-09-23 05:00:55.908 266 11411.51 65.32 56983.58 88888.00 2018-09-23 05:00:56.408 266 11411.46 65.35 56983.75 88888.00 2018-09-23 05:00:56.908 266 11411.51 65.33 56983.92 88888.00 2018-09-23 05:00:57.408 266 11411.50 65.32 56984.06 88888.00 2018-09-23 05:00:57.908 266 11411.46 65.32 56984.18 88888.00 2018-09-23 05:00:58.408 266 11411.45 65.38 56984.32 88888.00 2018-09-23 05:00:58.908 266 11411.46 65.42 56984.43 88888.00 2018-09-23 05:00:59.408 266 11411.39 65.40 56984.57 88888.00 2018-09-23 05:00:59.908 266 11411.39 65.44 56984.77 88888.00 2018-09-23 05:01:00.408 266 11411.40 65.50 56984.99 88888.00 2018-09-23 05:01:00.908 266 11411.33 65.51 56985.15 88888.00 2018-09-23 05:01:01.408 266 11411.29 65.51 56985.28 88888.00 2018-09-23 05:01:01.908 266 11411.29 65.52 56985.41 88888.00 2018-09-23 05:01:02.408 266 11411.24 65.58 56985.61 88888.00 2018-09-23 05:01:02.908 266 11411.25 65.63 56985.71 88888.00 2018-09-23 05:01:03.408 266 11411.24 65.66 56985.80 88888.00 2018-09-23 05:01:03.908 266 11411.25 65.69 56985.94 88888.00 2018-09-23 05:01:04.408 266 11411.24 65.71 56986.08 88888.00 2018-09-23 05:01:04.908 266 11411.20 65.70 56986.29 88888.00 2018-09-23 05:01:05.408 266 11411.16 65.71 56986.48 88888.00 2018-09-23 05:01:05.908 266 11411.17 65.74 56986.55 88888.00 2018-09-23 05:01:06.408 266 11411.23 65.76 56986.62 88888.00 2018-09-23 05:01:06.908 266 11411.19 65.76 56986.75 88888.00 2018-09-23 05:01:07.408 266 11411.23 65.70 56986.87 88888.00 2018-09-23 05:01:07.908 266 11411.27 65.79 56986.96 88888.00 2018-09-23 05:01:08.408 266 11411.19 65.83 56987.01 88888.00 2018-09-23 05:01:08.908 266 11411.26 65.85 56987.12 88888.00 2018-09-23 05:01:09.908 266 11411.36 65.91 56987.34 88888.00 2018-09-23 05:01:10.408 266 11411.39 65.98 56987.47 88888.00 2018-09-23 05:01:10.908 266 11411.43 65.98 56987.58 88888.00 2018-09-23 05:01:11.408 266 11411.38 65.99 56987.65 88888.00 2018-09-23 05:01:11.908 266 11411.33 66.04 56987.80 88888.00 2018-09-23 05:01:12.408 266 11411.38 66.06 56987.99 88888.00 2018-09-23 05:01:12.908 266 11411.34 66.10 56988.14 88888.00 2018-09-23 05:01:13.408 266 11411.38 66.19 56988.25 88888.00 2018-09-23 05:01:13.908 266 11411.43 66.21 56988.37 88888.00 2018-09-23 05:01:14.408 266 11411.41 66.26 56988.49 88888.00 2018-09-23 05:01:14.908 266 11411.45 66.38 56988.62 88888.00 2018-09-23 05:01:15.408 266 11411.44 66.40 56988.75 88888.00 2018-09-23 05:01:15.908 266 11411.38 66.45 56988.93 88888.00 2018-09-23 05:01:16.408 266 11411.41 66.51 56989.12 88888.00 2018-09-23 05:01:16.908 266 11411.40 66.58 56989.18 88888.00 2018-09-23 05:01:17.408 266 11411.34 66.60 56989.26 88888.00 2018-09-23 05:01:17.908 266 11411.36 66.73 56989.43 88888.00 2018-09-23 05:01:18.408 266 11411.40 66.81 56989.56 88888.00 2018-09-23 05:01:18.908 266 11411.39 66.86 56989.74 88888.00 2018-09-23 05:01:19.908 266 11411.48 67.02 56990.01 88888.00 2018-09-23 05:01:20.408 266 11411.41 67.08 56990.09 88888.00 2018-09-23 05:01:20.908 266 11411.41 67.13 56990.24 88888.00 2018-09-23 05:01:21.408 266 11411.44 67.13 56990.36 88888.00 2018-09-23 05:01:21.908 266 11411.36 67.22 56990.48 88888.00 2018-09-23 05:01:22.408 266 11411.41 67.28 56990.64 88888.00 2018-09-23 05:01:22.908 266 11411.50 67.35 56990.67 88888.00 2018-09-23 05:01:23.408 266 11411.51 67.42 56990.77 88888.00 2018-09-23 05:01:23.908 266 11411.50 67.54 56990.88 88888.00 2018-09-23 05:01:24.408 266 11411.58 67.64 56990.94 88888.00 2018-09-23 05:01:24.908 266 11411.52 67.66 56990.98 88888.00 2018-09-23 05:01:25.408 266 11411.57 67.71 56991.13 88888.00 2018-09-23 05:01:25.908 266 11411.60 67.81 56991.23 88888.00 2018-09-23 05:01:26.408 266 11411.55 67.89 56991.28 88888.00 2018-09-23 05:01:26.908 266 11411.61 67.95 56991.31 88888.00 2018-09-23 05:01:27.408 266 11411.68 67.97 56991.35 88888.00 2018-09-23 05:01:27.908 266 11411.72 68.05 56991.44 88888.00 2018-09-23 05:01:28.408 266 11411.75 68.15 56991.50 88888.00 2018-09-23 05:01:28.908 266 11411.79 68.21 56991.60 88888.00 2018-09-23 05:01:29.408 266 11411.72 68.25 56991.69 88888.00 2018-09-23 05:01:29.908 266 11411.69 68.35 56991.75 88888.00 2018-09-23 05:01:30.408 266 11411.76 68.43 56991.78 88888.00 2018-09-23 05:01:30.908 266 11411.74 68.44 56991.83 88888.00 2018-09-23 05:01:31.408 266 11411.82 68.48 56991.91 88888.00 2018-09-23 05:01:31.908 266 11411.87 68.53 56992.01 88888.00 2018-09-23 05:01:32.408 266 11411.82 68.63 56992.05 88888.00 2018-09-23 05:01:32.908 266 11411.87 68.68 56992.06 88888.00 2018-09-23 05:01:33.408 266 11411.99 68.73 56992.09 88888.00 2018-09-23 05:01:33.908 266 11411.96 68.77 56992.18 88888.00 2018-09-23 05:01:34.408 266 11411.95 68.84 56992.19 88888.00 2018-09-23 05:01:34.908 266 11412.02 68.89 56992.13 88888.00 2018-09-23 05:01:35.408 266 11412.01 68.92 56992.13 88888.00 2018-09-23 05:01:35.908 266 11412.04 68.98 56992.20 88888.00 2018-09-23 05:01:36.408 266 11412.08 69.03 56992.19 88888.00 2018-09-23 05:01:36.908 266 11412.08 69.02 56992.22 88888.00 2018-09-23 05:01:37.408 266 11412.15 69.09 56992.21 88888.00 2018-09-23 05:01:37.908 266 11412.22 69.14 56992.18 88888.00 2018-09-23 05:01:38.408 266 11412.22 69.19 56992.19 88888.00 2018-09-23 05:01:38.908 266 11412.28 69.21 56992.21 88888.00 2018-09-23 05:01:39.408 266 11412.32 69.28 56992.23 88888.00 2018-09-23 05:01:39.908 266 11412.35 69.33 56992.16 88888.00 2018-09-23 05:01:40.408 266 11412.37 69.39 56992.23 88888.00 2018-09-23 05:01:40.908 266 11412.45 69.46 56992.23 88888.00 2018-09-23 05:01:41.408 266 11412.50 69.53 56992.22 88888.00 2018-09-23 05:01:41.908 266 11412.54 69.60 56992.28 88888.00 2018-09-23 05:01:42.408 266 11412.63 69.65 56992.31 88888.00 2018-09-23 05:01:42.908 266 11412.56 69.68 56992.22 88888.00 2018-09-23 05:01:43.408 266 11412.59 69.73 56992.26 88888.00 2018-09-23 05:01:43.908 266 11412.72 69.73 56992.28 88888.00 2018-09-23 05:01:44.408 266 11412.69 69.78 56992.27 88888.00 2018-09-23 05:01:44.908 266 11412.72 69.86 56992.31 88888.00 2018-09-23 05:01:45.408 266 11412.80 69.86 56992.31 88888.00 2018-09-23 05:01:45.908 266 11412.80 69.86 56992.29 88888.00 2018-09-23 05:01:46.408 266 11412.84 69.85 56992.26 88888.00 2018-09-23 05:01:46.908 266 11412.92 69.92 56992.23 88888.00 2018-09-23 05:01:47.408 266 11412.90 69.99 56992.26 88888.00 2018-09-23 05:01:47.908 266 11412.91 70.01 56992.21 88888.00 2018-09-23 05:01:48.408 266 11413.04 70.06 56992.21 88888.00 2018-09-23 05:01:48.908 266 11413.01 70.11 56992.20 88888.00 2018-09-23 05:01:49.408 266 11413.01 70.20 56992.20 88888.00 2018-09-23 05:01:49.908 266 11413.15 70.22 56992.20 88888.00 2018-09-23 05:01:50.408 266 11413.18 70.20 56992.13 88888.00 2018-09-23 05:01:51.408 266 11413.39 70.35 56992.03 88888.00 2018-09-23 05:01:51.908 266 11413.39 70.42 56991.95 88888.00 2018-09-23 05:01:52.408 266 11413.39 70.50 56991.88 88888.00 2018-09-23 05:01:52.908 266 11413.55 70.54 56991.84 88888.00 2018-09-23 05:01:53.408 266 11413.56 70.53 56991.76 88888.00 2018-09-23 05:01:53.908 266 11413.63 70.59 56991.69 88888.00 2018-09-23 05:01:54.408 266 11413.70 70.56 56991.60 88888.00 2018-09-23 05:01:54.908 266 11413.74 70.56 56991.52 88888.00 2018-09-23 05:01:55.408 266 11413.82 70.62 56991.51 88888.00 2018-09-23 05:01:55.908 266 11413.85 70.64 56991.46 88888.00 2018-09-23 05:01:56.408 266 11413.93 70.67 56991.36 88888.00 2018-09-23 05:01:56.908 266 11413.98 70.70 56991.32 88888.00 2018-09-23 05:01:57.408 266 11414.05 70.73 56991.23 88888.00 2018-09-23 05:01:57.908 266 11414.05 70.74 56991.13 88888.00 2018-09-23 05:01:58.408 266 11414.11 70.79 56991.03 88888.00 2018-09-23 05:01:58.908 266 11414.23 70.84 56990.86 88888.00 2018-09-23 05:01:59.408 266 11414.30 70.81 56990.80 88888.00 2018-09-23 05:01:59.908 266 11414.42 70.84 56990.67 88888.00 2018-09-23 05:02:00.408 266 11414.52 70.90 56990.60 88888.00 2018-09-23 05:02:01.408 266 11414.68 70.94 56990.29 88888.00 2018-09-23 05:02:01.908 266 11414.79 70.95 56990.22 88888.00 2018-09-23 05:02:02.408 266 11414.84 70.93 56990.09 88888.00 2018-09-23 05:02:02.908 266 11414.98 70.97 56990.02 88888.00 2018-09-23 05:02:03.408 266 11415.08 71.01 56989.92 88888.00 2018-09-23 05:02:03.908 266 11415.15 71.01 56989.74 88888.00 2018-09-23 05:02:04.408 266 11415.23 71.01 56989.64 88888.00 2018-09-23 05:02:04.908 266 11415.32 71.07 56989.52 88888.00 2018-09-23 05:02:05.408 266 11415.36 71.06 56989.42 88888.00 2018-09-23 05:02:05.908 266 11415.42 71.09 56989.33 88888.00 2018-09-23 05:02:06.408 266 11415.51 71.06 56989.21 88888.00 2018-09-23 05:02:06.908 266 11415.61 71.02 56989.05 88888.00 2018-09-23 05:02:07.408 266 11415.63 71.04 56988.95 88888.00 2018-09-23 05:02:07.908 266 11415.74 71.04 56988.86 88888.00 2018-09-23 05:02:08.408 266 11415.76 71.04 56988.79 88888.00 2018-09-23 05:02:08.908 266 11415.84 71.06 56988.69 88888.00 2018-09-23 05:02:09.408 266 11415.92 71.08 56988.56 88888.00 2018-09-23 05:02:09.908 266 11415.95 71.07 56988.46 88888.00 2018-09-23 05:02:10.408 266 11416.00 71.09 56988.36 88888.00 2018-09-23 05:02:10.908 266 11416.12 71.13 56988.24 88888.00 2018-09-23 05:02:11.408 266 11416.17 71.16 56988.09 88888.00 2018-09-23 05:02:11.908 266 11416.20 71.18 56988.02 88888.00 2018-09-23 05:02:12.408 266 11416.33 71.24 56987.98 88888.00 2018-09-23 05:02:12.908 266 11416.31 71.23 56987.84 88888.00 2018-09-23 05:02:13.408 266 11416.28 71.27 56987.75 88888.00 2018-09-23 05:02:13.908 266 11416.39 71.25 56987.73 88888.00 2018-09-23 05:02:14.408 266 11416.44 71.23 56987.62 88888.00 2018-09-23 05:02:14.908 266 11416.45 71.25 56987.52 88888.00 2018-09-23 05:02:15.408 266 11416.55 71.29 56987.43 88888.00 2018-09-23 05:02:15.908 266 11416.54 71.27 56987.35 88888.00 2018-09-23 05:02:16.408 266 11416.56 71.30 56987.30 88888.00 2018-09-23 05:02:16.908 266 11416.69 71.31 56987.24 88888.00 2018-09-23 05:02:17.408 266 11416.68 71.30 56987.11 88888.00 2018-09-23 05:02:17.908 266 11416.74 71.34 56986.98 88888.00 2018-09-23 05:02:18.408 266 11416.85 71.37 56986.85 88888.00 2018-09-23 05:02:18.908 266 11416.83 71.37 56986.71 88888.00 2018-09-23 05:02:19.408 266 11416.85 71.41 56986.60 88888.00 2018-09-23 05:02:19.908 266 11416.96 71.38 56986.43 88888.00 2018-09-23 05:02:20.408 266 11417.00 71.38 56986.34 88888.00 2018-09-23 05:02:20.908 266 11417.06 71.35 56986.15 88888.00 2018-09-23 05:02:21.408 266 11417.21 71.36 56986.04 88888.00 2018-09-23 05:02:21.908 266 11417.20 71.35 56985.87 88888.00 2018-09-23 05:02:22.408 266 11417.25 71.32 56985.73 88888.00 2018-09-23 05:02:22.908 266 11417.39 71.32 56985.57 88888.00 2018-09-23 05:02:23.408 266 11417.43 71.30 56985.41 88888.00 2018-09-23 05:02:23.908 266 11417.49 71.29 56985.20 88888.00 2018-09-23 05:02:24.408 266 11417.58 71.25 56985.03 88888.00 2018-09-23 05:02:24.908 266 11417.64 71.25 56984.88 88888.00 2018-09-23 05:02:25.408 266 11417.64 71.23 56984.80 88888.00 2018-09-23 05:02:25.908 266 11417.70 71.18 56984.69 88888.00 2018-09-23 05:02:26.409 266 11417.70 71.21 56984.51 88888.00 2018-09-23 05:02:26.909 266 11417.69 71.24 56984.46 88888.00 2018-09-23 05:02:27.409 266 11417.78 71.23 56984.39 88888.00 2018-09-23 05:02:27.909 266 11417.78 71.18 56984.22 88888.00 2018-09-23 05:02:28.409 266 11417.71 71.18 56984.11 88888.00 2018-09-23 05:02:28.909 266 11417.73 71.22 56984.06 88888.00 2018-09-23 05:02:29.409 266 11417.72 71.20 56983.93 88888.00 2018-09-23 05:02:29.909 266 11417.65 71.21 56983.91 88888.00 2018-09-23 05:02:30.409 266 11417.71 71.23 56983.87 88888.00 2018-09-23 05:02:30.909 266 11417.71 71.22 56983.75 88888.00 2018-09-23 05:02:31.409 266 11417.71 71.23 56983.74 88888.00 2018-09-23 05:02:31.909 266 11417.76 71.28 56983.74 88888.00 2018-09-23 05:02:32.909 266 11417.71 71.28 56983.65 88888.00 2018-09-23 05:02:33.409 266 11417.76 71.30 56983.63 88888.00 2018-09-23 05:02:33.909 266 11417.72 71.28 56983.56 88888.00 2018-09-23 05:02:34.409 266 11417.70 71.32 56983.49 88888.00 2018-09-23 05:02:34.909 266 11417.77 71.35 56983.42 88888.00 2018-09-23 05:02:35.409 266 11417.73 71.42 56983.41 88888.00 2018-09-23 05:02:35.909 266 11417.72 71.49 56983.41 88888.00 2018-09-23 05:02:36.409 266 11417.85 71.54 56983.35 88888.00 2018-09-23 05:02:36.909 266 11417.83 71.55 56983.28 88888.00 2018-09-23 05:02:37.409 266 11417.83 71.51 56983.23 88888.00 2018-09-23 05:02:37.909 266 11417.85 71.48 56983.18 88888.00 2018-09-23 05:02:38.409 266 11417.77 71.48 56983.15 88888.00 2018-09-23 05:02:38.909 266 11417.76 71.54 56983.07 88888.00 2018-09-23 05:02:39.409 266 11417.78 71.59 56983.05 88888.00 2018-09-23 05:02:39.909 266 11417.77 71.61 56983.04 88888.00 2018-09-23 05:02:40.409 266 11417.73 71.61 56983.02 88888.00 2018-09-23 05:02:40.909 266 11417.83 71.65 56982.94 88888.00 2018-09-23 05:02:41.409 266 11417.88 71.68 56982.92 88888.00 2018-09-23 05:02:41.909 266 11417.81 71.75 56982.94 88888.00 2018-09-23 05:02:42.409 266 11417.81 71.78 56982.92 88888.00 2018-09-23 05:02:42.909 266 11417.80 71.79 56982.90 88888.00 2018-09-23 05:02:43.409 266 11417.73 71.84 56982.94 88888.00 2018-09-23 05:02:43.909 266 11417.85 71.86 56982.92 88888.00 2018-09-23 05:02:44.409 266 11417.84 71.82 56982.90 88888.00 2018-09-23 05:02:44.909 266 11417.80 71.82 56982.83 88888.00 2018-09-23 05:02:45.409 266 11417.90 71.89 56982.77 88888.00 2018-09-23 05:02:45.909 266 11417.87 71.88 56982.72 88888.00 2018-09-23 05:02:46.409 266 11417.90 71.91 56982.66 88888.00 2018-09-23 05:02:46.909 266 11418.01 71.98 56982.66 88888.00 2018-09-23 05:02:47.409 266 11417.98 71.98 56982.68 88888.00 2018-09-23 05:02:47.909 266 11417.90 72.05 56982.64 88888.00 2018-09-23 05:02:48.409 266 11417.97 72.12 56982.59 88888.00 2018-09-23 05:02:48.909 266 11417.98 72.15 56982.52 88888.00 2018-09-23 05:02:49.409 266 11417.95 72.20 56982.50 88888.00 2018-09-23 05:02:49.909 266 11418.03 72.24 56982.41 88888.00 2018-09-23 05:02:50.909 266 11418.03 72.29 56982.37 88888.00 2018-09-23 05:02:51.409 266 11418.06 72.33 56982.31 88888.00 2018-09-23 05:02:51.909 266 11418.01 72.36 56982.27 88888.00 2018-09-23 05:02:52.409 266 11418.05 72.44 56982.26 88888.00 2018-09-23 05:02:52.909 266 11418.11 72.54 56982.26 88888.00 2018-09-23 05:02:53.409 266 11418.13 72.53 56982.21 88888.00 2018-09-23 05:02:53.909 266 11418.08 72.56 56982.12 88888.00 2018-09-23 05:02:54.409 266 11418.19 72.61 56982.00 88888.00 2018-09-23 05:02:54.909 266 11418.25 72.63 56981.98 88888.00 2018-09-23 05:02:55.409 266 11418.22 72.68 56981.95 88888.00 2018-09-23 05:02:55.909 266 11418.26 72.74 56981.91 88888.00 2018-09-23 05:02:56.409 266 11418.25 72.75 56981.87 88888.00 2018-09-23 05:02:56.909 266 11418.18 72.78 56981.81 88888.00 2018-09-23 05:02:57.409 266 11418.21 72.81 56981.76 88888.00 2018-09-23 05:02:57.909 266 11418.24 72.88 56981.74 88888.00 2018-09-23 05:02:58.409 266 11418.22 72.97 56981.73 88888.00 2018-09-23 05:02:58.909 266 11418.33 73.01 56981.75 88888.00 2018-09-23 05:02:59.409 266 11418.32 73.02 56981.73 88888.00 2018-09-23 05:02:59.909 266 11418.22 73.07 56981.69 88888.00 2018-09-23 05:03:00.409 266 11418.28 73.13 56981.67 88888.00 2018-09-23 05:03:00.909 266 11418.26 73.13 56981.69 88888.00 2018-09-23 05:03:01.409 266 11418.24 73.21 56981.63 88888.00 2018-09-23 05:03:01.909 266 11418.24 73.24 56981.64 88888.00 2018-09-23 05:03:02.409 266 11418.26 73.27 56981.70 88888.00 2018-09-23 05:03:02.909 266 11418.22 73.35 56981.73 88888.00 2018-09-23 05:03:03.409 266 11418.24 73.41 56981.73 88888.00 2018-09-23 05:03:03.909 266 11418.26 73.46 56981.72 88888.00 2018-09-23 05:03:04.409 266 11418.26 73.51 56981.68 88888.00 2018-09-23 05:03:04.909 266 11418.28 73.55 56981.69 88888.00 2018-09-23 05:03:05.409 266 11418.31 73.58 56981.67 88888.00 2018-09-23 05:03:05.909 266 11418.28 73.68 56981.72 88888.00 2018-09-23 05:03:06.409 266 11418.36 73.79 56981.74 88888.00 2018-09-23 05:03:06.909 266 11418.41 73.83 56981.72 88888.00 2018-09-23 05:03:07.409 266 11418.35 73.92 56981.70 88888.00 2018-09-23 05:03:07.909 266 11418.41 74.01 56981.70 88888.00 2018-09-23 05:03:08.409 266 11418.50 74.07 56981.67 88888.00 2018-09-23 05:03:08.909 266 11418.50 74.13 56981.61 88888.00 2018-09-23 05:03:09.409 266 11418.57 74.16 56981.57 88888.00 2018-09-23 05:03:09.909 266 11418.64 74.23 56981.54 88888.00 2018-09-23 05:03:10.409 266 11418.69 74.33 56981.50 88888.00 2018-09-23 05:03:10.909 266 11418.74 74.40 56981.47 88888.00 2018-09-23 05:03:11.409 266 11418.76 74.42 56981.41 88888.00 2018-09-23 05:03:11.909 266 11418.73 74.53 56981.43 88888.00 2018-09-23 05:03:12.409 266 11418.77 74.64 56981.42 88888.00 2018-09-23 05:03:12.909 266 11418.87 74.71 56981.37 88888.00 2018-09-23 05:03:13.409 266 11418.88 74.78 56981.31 88888.00 2018-09-23 05:03:14.409 266 11418.98 74.96 56981.21 88888.00 2018-09-23 05:03:14.909 266 11418.99 75.05 56981.17 88888.00 2018-09-23 05:03:15.409 266 11419.11 75.11 56981.11 88888.00 2018-09-23 05:03:15.909 266 11419.23 75.15 56981.01 88888.00 2018-09-23 05:03:16.409 266 11419.25 75.21 56980.98 88888.00 2018-09-23 05:03:16.909 266 11419.33 75.31 56980.90 88888.00 2018-09-23 05:03:17.409 266 11419.43 75.35 56980.79 88888.00 2018-09-23 05:03:17.909 266 11419.44 75.40 56980.72 88888.00 2018-09-23 05:03:18.409 266 11419.53 75.46 56980.66 88888.00 2018-09-23 05:03:18.909 266 11419.59 75.52 56980.61 88888.00 2018-09-23 05:03:19.409 266 11419.63 75.62 56980.46 88888.00 2018-09-23 05:03:19.909 266 11419.79 75.69 56980.34 88888.00 2018-09-23 05:03:20.409 266 11419.93 75.71 56980.27 88888.00 2018-09-23 05:03:20.909 266 11419.94 75.79 56980.20 88888.00 2018-09-23 05:03:21.409 266 11420.02 75.89 56980.14 88888.00 2018-09-23 05:03:21.909 266 11420.13 75.93 56980.01 88888.00 2018-09-23 05:03:22.409 266 11420.21 75.97 56979.90 88888.00 2018-09-23 05:03:22.909 266 11420.31 76.06 56979.81 88888.00 2018-09-23 05:03:23.409 266 11420.36 76.14 56979.67 88888.00 2018-09-23 05:03:23.909 266 11420.38 76.23 56979.51 88888.00 2018-09-23 05:03:24.409 266 11420.61 76.28 56979.48 88888.00 2018-09-23 05:03:24.909 266 11420.71 76.30 56979.35 88888.00 2018-09-23 05:03:25.409 266 11420.65 76.28 56979.20 88888.00 2018-09-23 05:03:25.909 266 11420.69 76.31 56979.15 88888.00 2018-09-23 05:03:26.409 266 11420.83 76.37 56979.00 88888.00 2018-09-23 05:03:26.909 266 11420.90 76.40 56978.87 88888.00 2018-09-23 05:03:27.409 266 11420.95 76.48 56978.70 88888.00 2018-09-23 05:03:27.909 266 11421.06 76.51 56978.54 88888.00 2018-09-23 05:03:28.409 266 11421.12 76.48 56978.41 88888.00 2018-09-23 05:03:28.909 266 11421.25 76.55 56978.34 88888.00 2018-09-23 05:03:29.409 266 11421.38 76.54 56978.20 88888.00 2018-09-23 05:03:29.909 266 11421.44 76.60 56978.01 88888.00 2018-09-23 05:03:30.409 266 11421.53 76.67 56977.82 88888.00 2018-09-23 05:03:30.909 266 11421.68 76.69 56977.68 88888.00 2018-09-23 05:03:31.409 266 11421.76 76.79 56977.51 88888.00 2018-09-23 05:03:31.909 266 11421.79 76.85 56977.37 88888.00 2018-09-23 05:03:32.409 266 11421.93 76.85 56977.21 88888.00 2018-09-23 05:03:32.909 266 11422.00 76.85 56977.10 88888.00 2018-09-23 05:03:33.409 266 11422.14 76.93 56976.95 88888.00 2018-09-23 05:03:33.909 266 11422.30 76.92 56976.84 88888.00 2018-09-23 05:03:34.409 266 11422.28 76.95 56976.68 88888.00 2018-09-23 05:03:34.909 266 11422.37 77.03 56976.44 88888.00 2018-09-23 05:03:35.409 266 11422.51 77.13 56976.28 88888.00 2018-09-23 05:03:35.909 266 11422.56 77.14 56976.14 88888.00 2018-09-23 05:03:36.409 266 11422.67 77.15 56975.98 88888.00 2018-09-23 05:03:36.909 266 11422.84 77.22 56975.85 88888.00 2018-09-23 05:03:37.409 266 11422.88 77.30 56975.62 88888.00 2018-09-23 05:03:37.909 266 11422.99 77.27 56975.33 88888.00 2018-09-23 05:03:38.409 266 11423.14 77.32 56975.14 88888.00 2018-09-23 05:03:38.909 266 11423.23 77.36 56974.96 88888.00 2018-09-23 05:03:39.409 266 11423.34 77.35 56974.79 88888.00 2018-09-23 05:03:39.909 266 11423.49 77.41 56974.55 88888.00 2018-09-23 05:03:40.409 266 11423.54 77.41 56974.24 88888.00 2018-09-23 05:03:40.909 266 11423.64 77.42 56974.04 88888.00 2018-09-23 05:03:41.409 266 11423.84 77.46 56973.90 88888.00 2018-09-23 05:03:41.909 266 11423.88 77.50 56973.61 88888.00 2018-09-23 05:03:42.409 266 11423.99 77.54 56973.32 88888.00 2018-09-23 05:03:42.909 266 11424.17 77.56 56973.01 88888.00 2018-09-23 05:03:43.409 266 11424.23 77.53 56972.75 88888.00 2018-09-23 05:03:43.909 266 11424.36 77.54 56972.52 88888.00 2018-09-23 05:03:44.409 266 11424.53 77.53 56972.25 88888.00 2018-09-23 05:03:44.909 266 11424.54 77.57 56972.05 88888.00 2018-09-23 05:03:45.409 266 11424.69 77.66 56971.86 88888.00 2018-09-23 05:03:45.909 266 11424.84 77.74 56971.60 88888.00 2018-09-23 05:03:46.409 266 11424.87 77.70 56971.32 88888.00 2018-09-23 05:03:46.909 266 11424.94 77.70 56971.09 88888.00 2018-09-23 05:03:47.409 266 11425.08 77.64 56970.90 88888.00 2018-09-23 05:03:47.909 266 11425.20 77.64 56970.70 88888.00 2018-09-23 05:03:48.409 266 11425.30 77.64 56970.40 88888.00 2018-09-23 05:03:48.909 266 11425.44 77.62 56970.26 88888.00 2018-09-23 05:03:49.409 266 11425.41 77.58 56970.04 88888.00 2018-09-23 05:03:49.909 266 11425.47 77.62 56969.80 88888.00 2018-09-23 05:03:50.409 266 11425.59 77.64 56969.60 88888.00 2018-09-23 05:03:50.909 266 11425.69 77.60 56969.43 88888.00 2018-09-23 05:03:51.409 266 11425.79 77.61 56969.23 88888.00 2018-09-23 05:03:51.909 266 11425.93 77.70 56969.01 88888.00 2018-09-23 05:03:52.409 266 11425.97 77.71 56968.85 88888.00 2018-09-23 05:03:52.909 266 11426.03 77.71 56968.67 88888.00 2018-09-23 05:03:53.409 266 11426.18 77.75 56968.52 88888.00 2018-09-23 05:03:53.909 266 11426.21 77.74 56968.31 88888.00 2018-09-23 05:03:54.409 266 11426.25 77.84 56968.11 88888.00 2018-09-23 05:03:54.909 266 11426.46 77.88 56967.93 88888.00 2018-09-23 05:03:55.409 266 11426.48 77.82 56967.73 88888.00 2018-09-23 05:03:55.909 266 11426.51 77.85 56967.49 88888.00 2018-09-23 05:03:56.409 266 11426.59 77.95 56967.30 88888.00 2018-09-23 05:03:56.909 266 11426.55 77.75 56967.16 88888.00 2018-09-23 05:03:57.409 266 11426.61 77.67 56966.91 88888.00 2018-09-23 05:03:57.909 266 11426.74 77.90 56966.71 88888.00 2018-09-23 05:03:58.409 266 11426.80 77.90 56966.58 88888.00 2018-09-23 05:03:58.909 266 11426.88 77.98 56966.39 88888.00 2018-09-23 05:03:59.409 266 11427.00 78.08 56966.10 88888.00 2018-09-23 05:03:59.909 266 11427.05 78.18 56965.95 88888.00 2018-09-23 05:04:00.409 266 11427.08 78.22 56965.84 88888.00 2018-09-23 05:04:00.909 266 11427.15 78.12 56965.65 88888.00 2018-09-23 05:04:01.409 266 11427.17 78.11 56965.40 88888.00 2018-09-23 05:04:01.909 266 11427.29 78.24 56965.22 88888.00 2018-09-23 05:04:02.409 266 11427.36 78.29 56965.05 88888.00 2018-09-23 05:04:02.909 266 11427.36 78.25 56964.82 88888.00 2018-09-23 05:04:03.409 266 11427.45 78.30 56964.61 88888.00 2018-09-23 05:04:03.909 266 11427.56 78.42 56964.48 88888.00 2018-09-23 05:04:04.409 266 11427.53 78.41 56964.26 88888.00 2018-09-23 05:04:04.909 266 11427.62 78.46 56964.01 88888.00 2018-09-23 05:04:05.409 266 11427.73 78.48 56963.79 88888.00 2018-09-23 05:04:05.909 266 11427.81 78.45 56963.63 88888.00 2018-09-23 05:04:06.409 266 11427.93 78.48 56963.45 88888.00 2018-09-23 05:04:06.909 266 11428.09 78.49 56963.23 88888.00 2018-09-23 05:04:07.409 266 11428.09 78.51 56962.96 88888.00 2018-09-23 05:04:07.909 266 11428.19 78.52 56962.66 88888.00 2018-09-23 05:04:08.409 266 11428.34 78.51 56962.48 88888.00 2018-09-23 05:04:08.909 266 11428.39 78.50 56962.28 88888.00 2018-09-23 05:04:09.409 266 11428.49 78.53 56962.10 88888.00 2018-09-23 05:04:09.909 266 11428.57 78.53 56961.92 88888.00 2018-09-23 05:04:10.409 266 11428.54 78.51 56961.66 88888.00 2018-09-23 05:04:10.909 266 11428.65 78.59 56961.40 88888.00 2018-09-23 05:04:11.409 266 11428.84 78.62 56961.13 88888.00 2018-09-23 05:04:11.909 266 11428.86 78.66 56960.84 88888.00 2018-09-23 05:04:12.409 266 11428.99 78.73 56960.67 88888.00 2018-09-23 05:04:12.909 266 11429.10 78.77 56960.44 88888.00 2018-09-23 05:04:13.409 266 11429.12 78.73 56960.19 88888.00 2018-09-23 05:04:13.909 266 11429.24 78.75 56960.01 88888.00 2018-09-23 05:04:14.409 266 11429.34 78.78 56959.85 88888.00 2018-09-23 05:04:14.909 266 11429.33 78.77 56959.62 88888.00 2018-09-23 05:04:15.409 266 11429.41 78.83 56959.40 88888.00 2018-09-23 05:04:15.909 266 11429.52 78.85 56959.16 88888.00 2018-09-23 05:04:16.409 266 11429.58 78.85 56958.91 88888.00 2018-09-23 05:04:16.909 266 11429.60 78.91 56958.74 88888.00 2018-09-23 05:04:17.409 266 11429.80 78.90 56958.46 88888.00 2018-09-23 05:04:17.909 266 11429.86 78.92 56958.27 88888.00 2018-09-23 05:04:18.409 266 11429.92 78.97 56958.06 88888.00 2018-09-23 05:04:18.909 266 11430.01 78.93 56957.82 88888.00 2018-09-23 05:04:19.409 266 11430.06 78.93 56957.63 88888.00 2018-09-23 05:04:19.909 266 11430.14 79.00 56957.48 88888.00 2018-09-23 05:04:20.409 266 11430.27 79.02 56957.27 88888.00 2018-09-23 05:04:20.909 266 11430.36 79.03 56957.14 88888.00 2018-09-23 05:04:21.409 266 11430.40 79.04 56957.01 88888.00 2018-09-23 05:04:21.909 266 11430.52 79.09 56956.82 88888.00 2018-09-23 05:04:22.409 266 11430.55 79.04 56956.64 88888.00 2018-09-23 05:04:22.909 266 11430.59 79.05 56956.47 88888.00 2018-09-23 05:04:23.409 266 11430.69 79.09 56956.28 88888.00 2018-09-23 05:04:23.909 266 11430.78 79.13 56956.08 88888.00 2018-09-23 05:04:24.410 266 11430.84 79.17 56955.90 88888.00 2018-09-23 05:04:24.910 266 11431.00 79.19 56955.73 88888.00 2018-09-23 05:04:25.410 266 11431.04 79.21 56955.58 88888.00 2018-09-23 05:04:25.910 266 11431.11 79.25 56955.43 88888.00 2018-09-23 05:04:26.410 266 11431.26 79.26 56955.28 88888.00 2018-09-23 05:04:26.910 266 11431.34 79.23 56955.12 88888.00 2018-09-23 05:04:27.410 266 11431.46 79.34 56954.96 88888.00 2018-09-23 05:04:27.910 266 11431.62 79.37 56954.79 88888.00 2018-09-23 05:04:28.410 266 11431.59 79.38 56954.65 88888.00 2018-09-23 05:04:28.910 266 11431.63 79.53 56954.48 88888.00 2018-09-23 05:04:29.410 266 11431.79 79.45 56954.31 88888.00 2018-09-23 05:04:29.910 266 11431.87 79.37 56954.14 88888.00 2018-09-23 05:04:30.410 266 11431.94 79.39 56954.00 88888.00 2018-09-23 05:04:30.910 266 11432.02 79.44 56953.86 88888.00 2018-09-23 05:04:31.410 266 11432.07 79.41 56953.72 88888.00 2018-09-23 05:04:31.910 266 11432.21 79.44 56953.61 88888.00 2018-09-23 05:04:32.410 266 11432.30 79.51 56953.50 88888.00 2018-09-23 05:04:32.910 266 11432.30 79.50 56953.30 88888.00 2018-09-23 05:04:33.410 266 11432.39 79.53 56953.17 88888.00 2018-09-23 05:04:33.910 266 11432.51 79.55 56953.10 88888.00 2018-09-23 05:04:34.410 266 11432.56 79.53 56952.97 88888.00 2018-09-23 05:04:34.910 266 11432.57 79.61 56952.86 88888.00 2018-09-23 05:04:35.410 266 11432.77 79.61 56952.80 88888.00 2018-09-23 05:04:35.910 266 11432.82 79.57 56952.69 88888.00 2018-09-23 05:04:36.410 266 11432.80 79.60 56952.64 88888.00 2018-09-23 05:04:37.410 266 11432.89 79.58 56952.50 88888.00 2018-09-23 05:04:37.910 266 11432.91 79.61 56952.42 88888.00 2018-09-23 05:04:38.410 266 11433.09 79.66 56952.32 88888.00 2018-09-23 05:04:38.910 266 11433.09 79.66 56952.23 88888.00 2018-09-23 05:04:39.410 266 11433.13 79.67 56952.10 88888.00 2018-09-23 05:04:39.910 266 11433.21 79.68 56952.01 88888.00 2018-09-23 05:04:40.410 266 11433.18 79.73 56951.92 88888.00 2018-09-23 05:04:40.910 266 11433.23 79.78 56951.89 88888.00 2018-09-23 05:04:41.410 266 11433.36 79.74 56951.90 88888.00 2018-09-23 05:04:41.910 266 11433.37 79.75 56951.79 88888.00 2018-09-23 05:04:42.410 266 11433.43 79.77 56951.69 88888.00 2018-09-23 05:04:42.910 266 11433.56 79.74 56951.69 88888.00 2018-09-23 05:04:43.410 266 11433.50 79.77 56951.63 88888.00 2018-09-23 05:04:43.910 266 11433.53 79.81 56951.57 88888.00 2018-09-23 05:04:44.410 266 11433.63 79.84 56951.55 88888.00 2018-09-23 05:04:44.910 266 11433.63 79.84 56951.53 88888.00 2018-09-23 05:04:45.410 266 11433.67 79.82 56951.59 88888.00 2018-09-23 05:04:45.910 266 11433.72 79.84 56951.53 88888.00 2018-09-23 05:04:46.410 266 11433.74 79.84 56951.46 88888.00 2018-09-23 05:04:46.910 266 11433.74 79.89 56951.44 88888.00 2018-09-23 05:04:47.410 266 11433.83 79.88 56951.45 88888.00 2018-09-23 05:04:47.910 266 11433.84 79.84 56951.44 88888.00 2018-09-23 05:04:48.410 266 11433.85 79.84 56951.38 88888.00 2018-09-23 05:04:48.910 266 11433.95 79.85 56951.34 88888.00 2018-09-23 05:04:49.410 266 11433.92 79.86 56951.27 88888.00 2018-09-23 05:04:49.910 266 11433.92 79.84 56951.25 88888.00 2018-09-23 05:04:50.410 266 11434.04 79.75 56951.21 88888.00 2018-09-23 05:04:50.910 266 11434.06 79.74 56951.14 88888.00 2018-09-23 05:04:51.410 266 11434.06 79.77 56951.06 88888.00 2018-09-23 05:04:51.910 266 11434.13 79.71 56951.02 88888.00 2018-09-23 05:04:52.410 266 11434.07 79.70 56950.95 88888.00 2018-09-23 05:04:52.910 266 11434.11 79.77 56950.99 88888.00 2018-09-23 05:04:53.410 266 11434.19 79.75 56950.98 88888.00 2018-09-23 05:04:53.910 266 11434.20 79.73 56950.89 88888.00 2018-09-23 05:04:54.410 266 11434.20 79.77 56950.91 88888.00 2018-09-23 05:04:54.910 266 11434.33 79.72 56950.88 88888.00 2018-09-23 05:04:55.410 266 11434.30 79.75 56950.79 88888.00 2018-09-23 05:04:55.910 266 11434.35 79.77 56950.76 88888.00 2018-09-23 05:04:56.410 266 11434.50 79.79 56950.74 88888.00 2018-09-23 05:04:56.910 266 11434.53 79.77 56950.70 88888.00 2018-09-23 05:04:57.410 266 11434.54 79.78 56950.67 88888.00 2018-09-23 05:04:57.910 266 11434.68 79.82 56950.61 88888.00 2018-09-23 05:04:58.410 266 11434.62 79.82 56950.54 88888.00 2018-09-23 05:04:58.910 266 11434.72 79.86 56950.54 88888.00 2018-09-23 05:04:59.410 266 11434.85 79.89 56950.49 88888.00 2018-09-23 05:04:59.910 266 11434.79 79.93 56950.48 88888.00 2018-09-23 05:05:00.410 266 11434.79 79.99 56950.40 88888.00 2018-09-23 05:05:00.910 266 11434.93 80.00 56950.41 88888.00 2018-09-23 05:05:01.410 266 11434.89 79.98 56950.42 88888.00 2018-09-23 05:05:01.910 266 11434.94 80.01 56950.41 88888.00 2018-09-23 05:05:02.410 266 11435.02 80.06 56950.36 88888.00 2018-09-23 05:05:02.910 266 11434.95 80.11 56950.38 88888.00 2018-09-23 05:05:03.410 266 11435.02 80.18 56950.35 88888.00 2018-09-23 05:05:03.910 266 11435.08 80.22 56950.29 88888.00 2018-09-23 05:05:04.410 266 11435.04 80.20 56950.31 88888.00 2018-09-23 05:05:04.910 266 11435.10 80.20 56950.29 88888.00 2018-09-23 05:05:05.410 266 11435.20 80.21 56950.21 88888.00 2018-09-23 05:05:05.910 266 11435.24 80.16 56950.16 88888.00 2018-09-23 05:05:06.410 266 11435.35 80.19 56950.15 88888.00 2018-09-23 05:05:06.910 266 11435.45 80.18 56950.05 88888.00 2018-09-23 05:05:07.410 266 11435.53 80.22 56949.98 88888.00 2018-09-23 05:05:07.910 266 11435.67 80.27 56949.91 88888.00 2018-09-23 05:05:08.410 266 11435.82 80.28 56949.85 88888.00 2018-09-23 05:05:08.910 266 11435.89 80.38 56949.78 88888.00 2018-09-23 05:05:09.410 266 11435.98 80.46 56949.80 88888.00 2018-09-23 05:05:09.910 266 11436.07 80.50 56949.76 88888.00 2018-09-23 05:05:10.410 266 11436.13 80.52 56949.64 88888.00 2018-09-23 05:05:10.910 266 11436.26 80.62 56949.63 88888.00 2018-09-23 05:05:11.410 266 11436.36 80.74 56949.58 88888.00 2018-09-23 05:05:11.910 266 11436.40 80.82 56949.53 88888.00 2018-09-23 05:05:12.410 266 11436.48 80.89 56949.53 88888.00 2018-09-23 05:05:12.910 266 11436.63 80.96 56949.44 88888.00 2018-09-23 05:05:13.410 266 11436.66 81.07 56949.46 88888.00 2018-09-23 05:05:13.910 266 11436.71 81.15 56949.46 88888.00 2018-09-23 05:05:14.410 266 11436.83 81.23 56949.41 88888.00 2018-09-23 05:05:14.910 266 11436.81 81.27 56949.46 88888.00 2018-09-23 05:05:15.410 266 11436.84 81.41 56949.48 88888.00 2018-09-23 05:05:15.910 266 11436.91 81.54 56949.56 88888.00 2018-09-23 05:05:16.410 266 11436.91 81.58 56949.54 88888.00 2018-09-23 05:05:16.910 266 11436.92 81.70 56949.57 88888.00 2018-09-23 05:05:17.410 266 11436.99 81.83 56949.59 88888.00 2018-09-23 05:05:17.910 266 11436.97 81.90 56949.54 88888.00 2018-09-23 05:05:18.910 266 11437.15 82.12 56949.54 88888.00 2018-09-23 05:05:19.410 266 11437.17 82.19 56949.51 88888.00 2018-09-23 05:05:19.910 266 11437.21 82.30 56949.46 88888.00 2018-09-23 05:05:20.410 266 11437.24 82.34 56949.43 88888.00 2018-09-23 05:05:20.910 266 11437.26 82.38 56949.35 88888.00 2018-09-23 05:05:21.410 266 11437.31 82.52 56949.37 88888.00 2018-09-23 05:05:21.910 266 11437.40 82.57 56949.34 88888.00 2018-09-23 05:05:22.410 266 11437.38 82.59 56949.32 88888.00 2018-09-23 05:05:22.910 266 11437.44 82.66 56949.32 88888.00 2018-09-23 05:05:23.410 266 11437.51 82.68 56949.22 88888.00 2018-09-23 05:05:23.910 266 11437.51 82.77 56949.12 88888.00 2018-09-23 05:05:24.410 266 11437.58 82.86 56949.08 88888.00 2018-09-23 05:05:24.910 266 11437.72 82.91 56949.03 88888.00 2018-09-23 05:05:25.410 266 11437.73 82.98 56948.94 88888.00 2018-09-23 05:05:25.910 266 11437.85 83.07 56948.89 88888.00 2018-09-23 05:05:26.410 266 11437.98 83.13 56948.86 88888.00 2018-09-23 05:05:26.910 266 11438.00 83.17 56948.75 88888.00 2018-09-23 05:05:27.410 266 11438.09 83.24 56948.66 88888.00 2018-09-23 05:05:27.910 266 11438.19 83.35 56948.56 88888.00 2018-09-23 05:05:28.410 266 11438.20 83.43 56948.48 88888.00 2018-09-23 05:05:28.910 266 11438.35 83.49 56948.36 88888.00 2018-09-23 05:05:29.410 266 11438.43 83.52 56948.18 88888.00 2018-09-23 05:05:29.910 266 11438.44 83.60 56948.06 88888.00 2018-09-23 05:05:30.410 266 11438.60 83.69 56948.00 88888.00 2018-09-23 05:05:30.910 266 11438.76 83.73 56947.89 88888.00 2018-09-23 05:05:31.410 266 11438.78 83.79 56947.77 88888.00 2018-09-23 05:05:31.910 266 11438.89 83.82 56947.64 88888.00 2018-09-23 05:05:32.410 266 11439.06 83.90 56947.49 88888.00 2018-09-23 05:05:32.910 266 11439.07 83.95 56947.35 88888.00 2018-09-23 05:05:33.410 266 11439.19 84.00 56947.22 88888.00 2018-09-23 05:05:33.910 266 11439.30 84.04 56947.01 88888.00 2018-09-23 05:05:34.410 266 11439.30 84.10 56946.83 88888.00 2018-09-23 05:05:34.910 266 11439.46 84.19 56946.74 88888.00 2018-09-23 05:05:35.410 266 11439.60 84.23 56946.70 88888.00 2018-09-23 05:05:35.910 266 11439.67 84.28 56946.67 88888.00 2018-09-23 05:05:36.410 266 11439.74 84.37 56946.63 88888.00 2018-09-23 05:05:36.910 266 11439.83 84.40 56946.55 88888.00 2018-09-23 05:05:37.410 266 11439.82 84.53 56946.44 88888.00 2018-09-23 05:05:37.910 266 11439.87 84.62 56946.32 88888.00 2018-09-23 05:05:38.410 266 11439.92 84.61 56946.24 88888.00 2018-09-23 05:05:38.910 266 11439.92 84.72 56946.18 88888.00 2018-09-23 05:05:39.410 266 11439.97 84.81 56946.13 88888.00 2018-09-23 05:05:39.910 266 11440.09 84.88 56946.04 88888.00 2018-09-23 05:05:40.410 266 11440.15 84.91 56945.92 88888.00 2018-09-23 05:05:40.910 266 11440.21 84.96 56945.91 88888.00 2018-09-23 05:05:41.410 266 11440.28 85.02 56945.90 88888.00 2018-09-23 05:05:41.910 266 11440.24 85.04 56945.79 88888.00 2018-09-23 05:05:42.410 266 11440.34 85.11 56945.74 88888.00 2018-09-23 05:05:42.910 266 11440.42 85.21 56945.65 88888.00 2018-09-23 05:05:43.410 266 11440.39 85.28 56945.56 88888.00 2018-09-23 05:05:43.910 266 11440.46 85.33 56945.42 88888.00 2018-09-23 05:05:44.410 266 11440.53 85.43 56945.34 88888.00 2018-09-23 05:05:44.910 266 11440.60 85.46 56945.28 88888.00 2018-09-23 05:05:45.410 266 11440.71 85.53 56945.20 88888.00 2018-09-23 05:05:45.910 266 11440.80 85.55 56945.09 88888.00 2018-09-23 05:05:46.410 266 11440.81 85.62 56945.04 88888.00 2018-09-23 05:05:46.910 266 11440.91 85.70 56944.89 88888.00 2018-09-23 05:05:47.410 266 11440.98 85.74 56944.72 88888.00 2018-09-23 05:05:47.910 266 11441.02 85.84 56944.63 88888.00 2018-09-23 05:05:48.410 266 11441.14 85.94 56944.52 88888.00 2018-09-23 05:05:48.910 266 11441.26 85.93 56944.32 88888.00 2018-09-23 05:05:49.410 266 11441.25 85.96 56944.15 88888.00 2018-09-23 05:05:50.410 266 11441.40 86.14 56944.00 88888.00 2018-09-23 05:05:50.910 266 11441.45 86.18 56943.85 88888.00 2018-09-23 05:05:51.410 266 11441.49 86.21 56943.80 88888.00 2018-09-23 05:05:51.910 266 11441.60 86.24 56943.64 88888.00 2018-09-23 05:05:52.410 266 11441.57 86.24 56943.56 88888.00 2018-09-23 05:05:52.910 266 11441.69 86.33 56943.44 88888.00 2018-09-23 05:05:53.410 266 11441.77 86.39 56943.35 88888.00 2018-09-23 05:05:53.910 266 11441.76 86.45 56943.28 88888.00 2018-09-23 05:05:54.410 266 11441.92 86.54 56943.12 88888.00 2018-09-23 05:05:54.910 266 11442.02 86.52 56942.95 88888.00 2018-09-23 05:05:55.410 266 11442.04 86.55 56942.90 88888.00 2018-09-23 05:05:55.910 266 11442.11 86.65 56942.79 88888.00 2018-09-23 05:05:56.410 266 11442.19 86.71 56942.70 88888.00 2018-09-23 05:05:56.910 266 11442.24 86.82 56942.59 88888.00 2018-09-23 05:05:57.410 266 11442.32 86.88 56942.48 88888.00 2018-09-23 05:05:57.910 266 11442.43 86.89 56942.39 88888.00 2018-09-23 05:05:58.410 266 11442.47 86.92 56942.21 88888.00 2018-09-23 05:05:58.910 266 11442.55 86.94 56942.10 88888.00 2018-09-23 05:05:59.410 266 11442.61 86.99 56942.03 88888.00 2018-09-23 05:05:59.910 266 11442.71 87.05 56941.95 88888.00 2018-09-23 05:06:00.410 266 11442.79 87.10 56941.86 88888.00 2018-09-23 05:06:00.910 266 11442.75 87.17 56941.78 88888.00 2018-09-23 05:06:01.410 266 11442.85 87.27 56941.67 88888.00 2018-09-23 05:06:01.910 266 11442.93 87.40 56941.62 88888.00 2018-09-23 05:06:02.410 266 11443.02 87.48 56941.54 88888.00 2018-09-23 05:06:02.910 266 11443.01 87.50 56941.48 88888.00 2018-09-23 05:06:03.410 266 11443.10 87.55 56941.38 88888.00 2018-09-23 05:06:03.910 266 11443.26 87.60 56941.24 88888.00 2018-09-23 05:06:04.410 266 11443.27 87.63 56941.13 88888.00 2018-09-23 05:06:04.910 266 11443.34 87.64 56941.03 88888.00 2018-09-23 05:06:05.410 266 11443.42 87.69 56940.99 88888.00 2018-09-23 05:06:05.910 266 11443.52 87.81 56940.96 88888.00 2018-09-23 05:06:06.410 266 11443.62 87.85 56940.78 88888.00 2018-09-23 05:06:06.910 266 11443.71 87.87 56940.68 88888.00 2018-09-23 05:06:07.410 266 11443.78 87.92 56940.59 88888.00 2018-09-23 05:06:07.910 266 11443.91 87.97 56940.47 88888.00 2018-09-23 05:06:08.410 266 11444.00 88.02 56940.33 88888.00 2018-09-23 05:06:08.910 266 11444.03 88.08 56940.21 88888.00 2018-09-23 05:06:09.410 266 11444.12 88.21 56940.02 88888.00 2018-09-23 05:06:09.910 266 11444.24 88.16 56939.89 88888.00 2018-09-23 05:06:10.410 266 11444.23 88.18 56939.79 88888.00 2018-09-23 05:06:10.910 266 11444.35 88.24 56939.68 88888.00 2018-09-23 05:06:11.410 266 11444.49 88.28 56939.52 88888.00 2018-09-23 05:06:11.910 266 11444.55 88.37 56939.40 88888.00 2018-09-23 05:06:12.410 266 11444.65 88.42 56939.32 88888.00 2018-09-23 05:06:12.910 266 11444.77 88.41 56939.17 88888.00 2018-09-23 05:06:13.410 266 11444.83 88.49 56939.04 88888.00 2018-09-23 05:06:13.910 266 11445.02 88.50 56938.98 88888.00 2018-09-23 05:06:14.410 266 11445.12 88.39 56938.91 88888.00 2018-09-23 05:06:14.910 266 11445.19 88.42 56938.70 88888.00 2018-09-23 05:06:15.410 266 11445.30 88.49 56938.60 88888.00 2018-09-23 05:06:15.910 266 11445.38 88.50 56938.50 88888.00 2018-09-23 05:06:16.410 266 11445.49 88.60 56938.42 88888.00 2018-09-23 05:06:16.910 266 11445.59 88.68 56938.29 88888.00 2018-09-23 05:06:17.410 266 11445.67 88.68 56938.09 88888.00 2018-09-23 05:06:17.910 266 11445.72 88.70 56937.98 88888.00 2018-09-23 05:06:18.410 266 11445.87 88.70 56937.89 88888.00 2018-09-23 05:06:18.910 266 11445.93 88.71 56937.77 88888.00 2018-09-23 05:06:19.410 266 11445.99 88.73 56937.65 88888.00 2018-09-23 05:06:19.910 266 11446.16 88.80 56937.57 88888.00 2018-09-23 05:06:20.411 266 11446.28 88.84 56937.43 88888.00 2018-09-23 05:06:20.911 266 11446.41 88.84 56937.22 88888.00 2018-09-23 05:06:21.411 266 11446.57 88.84 56937.06 88888.00 2018-09-23 05:06:21.911 266 11446.69 88.86 56936.93 88888.00 2018-09-23 05:06:22.411 266 11446.71 88.90 56936.81 88888.00 2018-09-23 05:06:22.911 266 11446.83 89.00 56936.66 88888.00 2018-09-23 05:06:23.411 266 11446.96 88.98 56936.53 88888.00 2018-09-23 05:06:23.911 266 11447.06 89.06 56936.42 88888.00 2018-09-23 05:06:24.411 266 11447.29 89.13 56936.26 88888.00 2018-09-23 05:06:24.911 266 11447.40 89.14 56936.06 88888.00 2018-09-23 05:06:25.411 266 11447.45 89.14 56935.87 88888.00 2018-09-23 05:06:25.911 266 11447.65 89.21 56935.77 88888.00 2018-09-23 05:06:26.411 266 11447.78 89.24 56935.67 88888.00 2018-09-23 05:06:26.911 266 11447.85 89.28 56935.53 88888.00 2018-09-23 05:06:27.411 266 11448.03 89.30 56935.40 88888.00 2018-09-23 05:06:27.911 266 11448.13 89.32 56935.20 88888.00 2018-09-23 05:06:28.411 266 11448.19 89.37 56935.06 88888.00 2018-09-23 05:06:28.911 266 11448.37 89.40 56934.89 88888.00 2018-09-23 05:06:29.411 266 11448.49 89.41 56934.70 88888.00 2018-09-23 05:06:29.911 266 11448.52 89.46 56934.56 88888.00 2018-09-23 05:06:30.411 266 11448.72 89.46 56934.37 88888.00 2018-09-23 05:06:30.911 266 11448.96 89.45 56934.13 88888.00 2018-09-23 05:06:31.411 266 11449.00 89.47 56933.97 88888.00 2018-09-23 05:06:31.911 266 11449.17 89.51 56933.79 88888.00 2018-09-23 05:06:32.411 266 11449.25 89.48 56933.56 88888.00 2018-09-23 05:06:32.911 266 11449.33 89.53 56933.36 88888.00 2018-09-23 05:06:33.411 266 11449.58 89.57 56933.16 88888.00 2018-09-23 05:06:33.911 266 11449.72 89.53 56932.94 88888.00 2018-09-23 05:06:34.411 266 11449.80 89.55 56932.75 88888.00 2018-09-23 05:06:34.911 266 11450.00 89.60 56932.55 88888.00 2018-09-23 05:06:35.411 266 11450.08 89.59 56932.34 88888.00 2018-09-23 05:06:35.911 266 11450.23 89.53 56932.20 88888.00 2018-09-23 05:06:36.411 266 11450.37 89.52 56931.99 88888.00 2018-09-23 05:06:36.911 266 11450.47 89.54 56931.74 88888.00 2018-09-23 05:06:37.411 266 11450.63 89.59 56931.55 88888.00 2018-09-23 05:06:37.911 266 11450.85 89.59 56931.37 88888.00 2018-09-23 05:06:38.411 266 11450.97 89.55 56931.17 88888.00 2018-09-23 05:06:38.911 266 11451.00 89.58 56931.02 88888.00 2018-09-23 05:06:39.411 266 11451.15 89.61 56930.84 88888.00 2018-09-23 05:06:39.911 266 11451.27 89.59 56930.57 88888.00 2018-09-23 05:06:40.411 266 11451.39 89.64 56930.40 88888.00 2018-09-23 05:06:40.911 266 11451.56 89.62 56930.24 88888.00 2018-09-23 05:06:41.411 266 11451.64 89.60 56930.09 88888.00 2018-09-23 05:06:41.911 266 11451.70 89.60 56929.96 88888.00 2018-09-23 05:06:42.411 266 11451.84 89.57 56929.81 88888.00 2018-09-23 05:06:42.911 266 11451.92 89.59 56929.67 88888.00 2018-09-23 05:06:43.411 266 11451.96 89.60 56929.51 88888.00 2018-09-23 05:06:43.911 266 11452.10 89.61 56929.36 88888.00 2018-09-23 05:06:44.411 266 11452.18 89.58 56929.15 88888.00 2018-09-23 05:06:44.911 266 11452.21 89.61 56928.99 88888.00 2018-09-23 05:06:45.411 266 11452.39 89.60 56928.86 88888.00 2018-09-23 05:06:45.911 266 11452.41 89.58 56928.71 88888.00 2018-09-23 05:06:46.411 266 11452.44 89.57 56928.55 88888.00 2018-09-23 05:06:46.911 266 11452.59 89.55 56928.46 88888.00 2018-09-23 05:06:47.411 266 11452.58 89.48 56928.39 88888.00 2018-09-23 05:06:47.911 266 11452.71 89.48 56928.22 88888.00 2018-09-23 05:06:48.411 266 11452.83 89.48 56928.03 88888.00 2018-09-23 05:06:48.911 266 11452.85 89.45 56927.95 88888.00 2018-09-23 05:06:49.411 266 11452.78 89.44 56927.84 88888.00 2018-09-23 05:06:49.911 266 11452.86 89.43 56927.80 88888.00 2018-09-23 05:06:50.411 266 11452.94 89.37 56927.69 88888.00 2018-09-23 05:06:50.911 266 11452.99 89.37 56927.57 88888.00 2018-09-23 05:06:51.411 266 11453.09 89.38 56927.43 88888.00 2018-09-23 05:06:51.911 266 11453.13 89.34 56927.27 88888.00 2018-09-23 05:06:52.411 266 11453.17 89.30 56927.16 88888.00 2018-09-23 05:06:53.411 266 11453.29 89.27 56926.91 88888.00 2018-09-23 05:06:53.911 266 11453.31 89.24 56926.78 88888.00 2018-09-23 05:06:54.411 266 11453.49 89.18 56926.72 88888.00 2018-09-23 05:06:54.911 266 11453.55 89.17 56926.60 88888.00 2018-09-23 05:06:55.411 266 11453.57 89.19 56926.44 88888.00 2018-09-23 05:06:55.911 266 11453.68 89.10 56926.34 88888.00 2018-09-23 05:06:56.411 266 11453.73 89.00 56926.22 88888.00 2018-09-23 05:06:56.911 266 11453.70 88.97 56926.09 88888.00 2018-09-23 05:06:57.411 266 11453.80 88.97 56926.04 88888.00 2018-09-23 05:06:57.911 266 11453.83 88.94 56925.97 88888.00 2018-09-23 05:06:58.411 266 11453.84 88.93 56925.91 88888.00 2018-09-23 05:06:58.911 266 11453.90 88.90 56925.85 88888.00 2018-09-23 05:06:59.411 266 11453.86 88.86 56925.77 88888.00 2018-09-23 05:06:59.911 266 11453.83 88.87 56925.77 88888.00 2018-09-23 05:07:00.411 266 11453.86 88.84 56925.78 88888.00 2018-09-23 05:07:00.911 266 11453.83 88.87 56925.71 88888.00 2018-09-23 05:07:01.411 266 11453.92 88.86 56925.64 88888.00 2018-09-23 05:07:01.911 266 11453.94 88.83 56925.63 88888.00 2018-09-23 05:07:02.411 266 11453.93 88.85 56925.67 88888.00 2018-09-23 05:07:03.411 266 11453.99 88.86 56925.70 88888.00 2018-09-23 05:07:03.911 266 11453.98 88.83 56925.60 88888.00 2018-09-23 05:07:04.411 266 11453.97 88.83 56925.62 88888.00 2018-09-23 05:07:04.911 266 11454.03 88.82 56925.58 88888.00 2018-09-23 05:07:05.411 266 11453.94 88.83 56925.51 88888.00 2018-09-23 05:07:05.911 266 11453.92 88.87 56925.51 88888.00 2018-09-23 05:07:06.411 266 11454.04 88.89 56925.52 88888.00 2018-09-23 05:07:06.911 266 11454.00 88.85 56925.57 88888.00 2018-09-23 05:07:07.411 266 11453.97 88.92 56925.60 88888.00 2018-09-23 05:07:07.911 266 11454.08 88.96 56925.59 88888.00 2018-09-23 05:07:08.411 266 11454.04 88.85 56925.56 88888.00 2018-09-23 05:07:08.911 266 11453.97 88.83 56925.52 88888.00 2018-09-23 05:07:09.411 266 11454.08 88.84 56925.51 88888.00 2018-09-23 05:07:09.911 266 11454.06 88.82 56925.47 88888.00 2018-09-23 05:07:10.411 266 11454.04 88.87 56925.49 88888.00 2018-09-23 05:07:10.911 266 11454.05 88.89 56925.45 88888.00 2018-09-23 05:07:11.411 266 11454.08 88.84 56925.43 88888.00 2018-09-23 05:07:11.911 266 11454.10 88.86 56925.41 88888.00 2018-09-23 05:07:12.411 266 11454.14 88.91 56925.38 88888.00 2018-09-23 05:07:12.911 266 11454.10 88.87 56925.37 88888.00 2018-09-23 05:07:13.411 266 11454.05 88.86 56925.39 88888.00 2018-09-23 05:07:13.911 266 11454.12 88.90 56925.43 88888.00 2018-09-23 05:07:14.411 266 11454.08 88.89 56925.33 88888.00 2018-09-23 05:07:14.911 266 11454.14 88.90 56925.28 88888.00 2018-09-23 05:07:15.411 266 11454.24 88.91 56925.32 88888.00 2018-09-23 05:07:15.911 266 11454.15 88.91 56925.22 88888.00 2018-09-23 05:07:16.411 266 11454.20 88.91 56925.19 88888.00 2018-09-23 05:07:16.911 266 11454.27 88.89 56925.15 88888.00 2018-09-23 05:07:17.411 266 11454.21 88.87 56925.08 88888.00 2018-09-23 05:07:17.911 266 11454.26 88.91 56925.05 88888.00 2018-09-23 05:07:18.411 266 11454.33 88.89 56925.00 88888.00 2018-09-23 05:07:18.911 266 11454.32 88.91 56925.01 88888.00 2018-09-23 05:07:19.411 266 11454.31 88.93 56924.98 88888.00 2018-09-23 05:07:19.911 266 11454.35 88.96 56924.94 88888.00 2018-09-23 05:07:20.411 266 11454.32 88.98 56924.85 88888.00 2018-09-23 05:07:20.911 266 11454.31 88.97 56924.83 88888.00 2018-09-23 05:07:21.411 266 11454.40 88.93 56924.79 88888.00 2018-09-23 05:07:21.911 266 11454.48 88.94 56924.77 88888.00 2018-09-23 05:07:22.411 266 11454.47 89.00 56924.70 88888.00 2018-09-23 05:07:22.911 266 11454.46 89.06 56924.61 88888.00 2018-09-23 05:07:23.411 266 11454.38 89.02 56924.60 88888.00 2018-09-23 05:07:23.911 266 11454.39 89.00 56924.56 88888.00 2018-09-23 05:07:24.411 266 11454.52 89.04 56924.55 88888.00 2018-09-23 05:07:24.911 266 11454.48 89.04 56924.51 88888.00 2018-09-23 05:07:25.411 266 11454.48 89.03 56924.41 88888.00 2018-09-23 05:07:25.911 266 11454.49 89.05 56924.38 88888.00 2018-09-23 05:07:26.411 266 11454.55 89.00 56924.31 88888.00 2018-09-23 05:07:26.911 266 11454.54 89.05 56924.21 88888.00 2018-09-23 05:07:27.411 266 11454.61 89.11 56924.13 88888.00 2018-09-23 05:07:27.911 266 11454.64 89.11 56924.08 88888.00 2018-09-23 05:07:28.411 266 11454.71 89.17 56923.98 88888.00 2018-09-23 05:07:28.911 266 11454.80 89.20 56923.86 88888.00 2018-09-23 05:07:29.411 266 11454.85 89.19 56923.71 88888.00 2018-09-23 05:07:29.911 266 11454.92 89.20 56923.65 88888.00 2018-09-23 05:07:30.411 266 11455.01 89.23 56923.58 88888.00 2018-09-23 05:07:30.911 266 11455.03 89.24 56923.48 88888.00 2018-09-23 05:07:31.411 266 11455.08 89.28 56923.39 88888.00 2018-09-23 05:07:31.911 266 11455.23 89.31 56923.31 88888.00 2018-09-23 05:07:32.411 266 11455.21 89.37 56923.20 88888.00 2018-09-23 05:07:32.911 266 11455.21 89.40 56923.20 88888.00 2018-09-23 05:07:33.411 266 11455.29 89.39 56923.15 88888.00 2018-09-23 05:07:33.911 266 11455.26 89.39 56923.10 88888.00 2018-09-23 05:07:35.411 266 11455.26 89.43 56923.01 88888.00 2018-09-23 05:07:35.911 266 11455.21 89.45 56922.97 88888.00 2018-09-23 05:07:36.411 266 11455.22 89.47 56922.93 88888.00 2018-09-23 05:07:36.911 266 11455.17 89.48 56922.86 88888.00 2018-09-23 05:07:37.411 266 11455.16 89.50 56922.83 88888.00 2018-09-23 05:07:37.911 266 11455.23 89.52 56922.87 88888.00 2018-09-23 05:07:38.411 266 11455.17 89.51 56922.91 88888.00 2018-09-23 05:07:38.911 266 11455.14 89.54 56922.89 88888.00 2018-09-23 05:07:39.411 266 11455.19 89.55 56922.91 88888.00 2018-09-23 05:07:39.911 266 11455.18 89.52 56922.88 88888.00 2018-09-23 05:07:40.411 266 11455.15 89.57 56922.82 88888.00 2018-09-23 05:07:40.911 266 11455.16 89.61 56922.76 88888.00 2018-09-23 05:07:41.411 266 11455.11 89.61 56922.70 88888.00 2018-09-23 05:07:41.911 266 11455.08 89.64 56922.62 88888.00 2018-09-23 05:07:42.411 266 11455.16 89.64 56922.58 88888.00 2018-09-23 05:07:42.911 266 11455.10 89.64 56922.50 88888.00 2018-09-23 05:07:43.411 266 11455.05 89.71 56922.46 88888.00 2018-09-23 05:07:43.911 266 11455.12 89.66 56922.45 88888.00 2018-09-23 05:07:44.411 266 11455.10 89.65 56922.38 88888.00 2018-09-23 05:07:44.911 266 11455.09 89.62 56922.30 88888.00 2018-09-23 05:07:45.411 266 11455.14 89.58 56922.22 88888.00 2018-09-23 05:07:45.911 266 11455.09 89.47 56922.12 88888.00 2018-09-23 05:07:46.411 266 11455.12 89.46 56922.09 88888.00 2018-09-23 05:07:46.911 266 11455.17 89.46 56922.03 88888.00 2018-09-23 05:07:47.411 266 11455.09 89.45 56921.97 88888.00 2018-09-23 05:07:47.911 266 11455.14 89.46 56921.85 88888.00 2018-09-23 05:07:48.411 266 11455.25 89.50 56921.81 88888.00 2018-09-23 05:07:48.911 266 11455.11 89.43 56921.73 88888.00 2018-09-23 05:07:49.411 266 11455.03 89.43 56921.68 88888.00 2018-09-23 05:07:49.911 266 11455.09 89.44 56921.66 88888.00 2018-09-23 05:07:50.411 266 11455.23 89.44 56921.67 88888.00 2018-09-23 05:07:50.911 266 11455.19 89.52 56921.65 88888.00 2018-09-23 05:07:51.411 266 11455.14 89.45 56921.62 88888.00 2018-09-23 05:07:51.911 266 11455.05 89.41 56921.53 88888.00 2018-09-23 05:07:52.411 266 11455.08 89.41 56921.42 88888.00 2018-09-23 05:07:52.911 266 11455.16 89.41 56921.35 88888.00 2018-09-23 05:07:53.411 266 11455.14 89.40 56921.35 88888.00 2018-09-23 05:07:53.911 266 11455.10 89.43 56921.30 88888.00 2018-09-23 05:07:54.411 266 11455.14 89.44 56921.24 88888.00 2018-09-23 05:07:54.911 266 11455.16 89.47 56921.24 88888.00 2018-09-23 05:07:55.411 266 11455.14 89.44 56921.17 88888.00 2018-09-23 05:07:55.911 266 11455.21 89.40 56921.06 88888.00 2018-09-23 05:07:56.411 266 11455.14 89.39 56921.06 88888.00 2018-09-23 05:07:56.911 266 11455.22 89.44 56920.92 88888.00 2018-09-23 05:07:57.411 266 11455.28 89.46 56920.88 88888.00 2018-09-23 05:07:57.911 266 11455.24 89.41 56920.85 88888.00 2018-09-23 05:07:58.411 266 11455.22 89.39 56920.77 88888.00 2018-09-23 05:07:58.911 266 11455.32 89.39 56920.69 88888.00 2018-09-23 05:07:59.411 266 11455.30 89.37 56920.58 88888.00 2018-09-23 05:07:59.911 266 11455.36 89.37 56920.45 88888.00 2018-09-23 05:08:00.411 266 11455.46 89.38 56920.31 88888.00 2018-09-23 05:08:00.911 266 11455.49 89.36 56920.18 88888.00 2018-09-23 05:08:01.411 266 11455.50 89.33 56920.07 88888.00 2018-09-23 05:08:01.911 266 11455.64 89.34 56919.94 88888.00 2018-09-23 05:08:02.411 266 11455.72 89.36 56919.81 88888.00 2018-09-23 05:08:02.911 266 11455.73 89.36 56919.65 88888.00 2018-09-23 05:08:03.411 266 11455.80 89.30 56919.48 88888.00 2018-09-23 05:08:03.911 266 11455.82 89.24 56919.27 88888.00 2018-09-23 05:08:04.411 266 11455.84 89.24 56919.11 88888.00 2018-09-23 05:08:04.911 266 11455.91 89.20 56918.91 88888.00 2018-09-23 05:08:05.411 266 11455.93 89.18 56918.75 88888.00 2018-09-23 05:08:05.911 266 11456.06 89.19 56918.59 88888.00 2018-09-23 05:08:06.411 266 11456.22 89.20 56918.37 88888.00 2018-09-23 05:08:06.911 266 11456.20 89.14 56918.18 88888.00 2018-09-23 05:08:07.411 266 11456.26 89.12 56917.98 88888.00 2018-09-23 05:08:07.911 266 11456.35 89.18 56917.86 88888.00 2018-09-23 05:08:08.411 266 11456.31 89.14 56917.70 88888.00 2018-09-23 05:08:08.911 266 11456.44 89.12 56917.55 88888.00 2018-09-23 05:08:09.411 266 11456.58 89.10 56917.36 88888.00 2018-09-23 05:08:09.911 266 11456.60 89.12 56917.23 88888.00 2018-09-23 05:08:10.412 266 11456.61 89.12 56917.09 88888.00 2018-09-23 05:08:10.912 266 11456.63 89.09 56916.96 88888.00 2018-09-23 05:08:11.412 266 11456.63 89.04 56916.83 88888.00 2018-09-23 05:08:11.912 266 11456.76 89.03 56916.71 88888.00 2018-09-23 05:08:12.412 266 11456.79 89.07 56916.55 88888.00 2018-09-23 05:08:12.912 266 11456.76 89.06 56916.42 88888.00 2018-09-23 05:08:13.412 266 11456.82 89.05 56916.34 88888.00 2018-09-23 05:08:13.912 266 11456.86 89.04 56916.19 88888.00 2018-09-23 05:08:14.412 266 11456.84 89.04 56915.99 88888.00 2018-09-23 05:08:14.912 266 11456.93 88.96 56915.82 88888.00 2018-09-23 05:08:15.412 266 11457.03 88.90 56915.65 88888.00 2018-09-23 05:08:16.412 266 11457.04 88.83 56915.38 88888.00 2018-09-23 05:08:16.912 266 11457.12 88.80 56915.26 88888.00 2018-09-23 05:08:17.412 266 11457.13 88.76 56915.13 88888.00 2018-09-23 05:08:17.912 266 11457.21 88.76 56915.00 88888.00 2018-09-23 05:08:18.412 266 11457.28 88.78 56914.81 88888.00 2018-09-23 05:08:18.912 266 11457.24 88.66 56914.67 88888.00 2018-09-23 05:08:19.412 266 11457.31 88.62 56914.56 88888.00 2018-09-23 05:08:19.912 266 11457.37 88.57 56914.43 88888.00 2018-09-23 05:08:20.412 266 11457.35 88.56 56914.33 88888.00 2018-09-23 05:08:20.912 266 11457.38 88.55 56914.17 88888.00 2018-09-23 05:08:21.412 266 11457.45 88.49 56914.02 88888.00 2018-09-23 05:08:21.912 266 11457.45 88.44 56913.85 88888.00 2018-09-23 05:08:22.412 266 11457.52 88.48 56913.66 88888.00 2018-09-23 05:08:22.912 266 11457.63 88.43 56913.59 88888.00 2018-09-23 05:08:23.412 266 11457.66 88.37 56913.47 88888.00 2018-09-23 05:08:23.912 266 11457.74 88.32 56913.31 88888.00 2018-09-23 05:08:24.412 266 11457.85 88.29 56913.14 88888.00 2018-09-23 05:08:24.912 266 11457.85 88.26 56912.91 88888.00 2018-09-23 05:08:25.412 266 11457.92 88.28 56912.74 88888.00 2018-09-23 05:08:25.912 266 11458.03 88.29 56912.55 88888.00 2018-09-23 05:08:26.412 266 11458.02 88.21 56912.37 88888.00 2018-09-23 05:08:26.912 266 11458.10 88.18 56912.22 88888.00 2018-09-23 05:08:27.412 266 11458.21 88.16 56912.11 88888.00 2018-09-23 05:08:27.912 266 11458.24 88.15 56912.01 88888.00 2018-09-23 05:08:28.412 266 11458.31 88.17 56911.83 88888.00 2018-09-23 05:08:28.912 266 11458.39 88.10 56911.66 88888.00 2018-09-23 05:08:29.412 266 11458.41 88.09 56911.55 88888.00 2018-09-23 05:08:29.912 266 11458.46 88.14 56911.40 88888.00 2018-09-23 05:08:30.412 266 11458.56 88.11 56911.26 88888.00 2018-09-23 05:08:30.912 266 11458.59 88.09 56911.16 88888.00 2018-09-23 05:08:31.412 266 11458.67 88.04 56911.00 88888.00 2018-09-23 05:08:31.912 266 11458.76 88.05 56910.81 88888.00 2018-09-23 05:08:32.412 266 11458.79 88.00 56910.68 88888.00 2018-09-23 05:08:32.912 266 11458.85 88.02 56910.55 88888.00 2018-09-23 05:08:33.412 266 11458.95 88.05 56910.41 88888.00 2018-09-23 05:08:33.912 266 11458.95 88.07 56910.22 88888.00 2018-09-23 05:08:34.412 266 11458.95 88.05 56910.13 88888.00 2018-09-23 05:08:34.912 266 11459.01 88.03 56909.99 88888.00 2018-09-23 05:08:35.412 266 11459.01 88.01 56909.88 88888.00 2018-09-23 05:08:35.912 266 11459.10 87.98 56909.75 88888.00 2018-09-23 05:08:36.412 266 11459.17 87.95 56909.62 88888.00 2018-09-23 05:08:36.912 266 11459.15 87.96 56909.56 88888.00 2018-09-23 05:08:37.412 266 11459.18 87.98 56909.47 88888.00 2018-09-23 05:08:37.912 266 11459.28 88.00 56909.32 88888.00 2018-09-23 05:08:38.412 266 11459.20 87.98 56909.16 88888.00 2018-09-23 05:08:38.912 266 11459.26 88.03 56909.10 88888.00 2018-09-23 05:08:39.412 266 11459.34 88.07 56909.03 88888.00 2018-09-23 05:08:39.912 266 11459.33 88.04 56908.89 88888.00 2018-09-23 05:08:40.412 266 11459.35 88.08 56908.76 88888.00 2018-09-23 05:08:40.912 266 11459.43 88.07 56908.70 88888.00 2018-09-23 05:08:41.412 266 11459.38 88.14 56908.59 88888.00 2018-09-23 05:08:41.912 266 11459.40 88.22 56908.51 88888.00 2018-09-23 05:08:42.412 266 11459.50 88.21 56908.48 88888.00 2018-09-23 05:08:42.912 266 11459.45 88.24 56908.42 88888.00 2018-09-23 05:08:43.412 266 11459.48 88.28 56908.37 88888.00 2018-09-23 05:08:43.912 266 11459.52 88.31 56908.27 88888.00 2018-09-23 05:08:44.412 266 11459.48 88.39 56908.23 88888.00 2018-09-23 05:08:44.912 266 11459.50 88.45 56908.19 88888.00 2018-09-23 05:08:45.412 266 11459.55 88.49 56908.14 88888.00 2018-09-23 05:08:45.912 266 11459.48 88.52 56908.13 88888.00 2018-09-23 05:08:46.412 266 11459.50 88.62 56908.12 88888.00 2018-09-23 05:08:46.912 266 11459.57 88.77 56908.07 88888.00 2018-09-23 05:08:47.912 266 11459.46 88.84 56908.20 88888.00 2018-09-23 05:08:48.412 266 11459.46 88.92 56908.18 88888.00 2018-09-23 05:08:48.912 266 11459.40 88.91 56908.23 88888.00 2018-09-23 05:08:49.412 266 11459.36 89.00 56908.27 88888.00 2018-09-23 05:08:49.912 266 11459.39 89.13 56908.33 88888.00 2018-09-23 05:08:50.412 266 11459.32 89.28 56908.44 88888.00 2018-09-23 05:08:50.912 266 11459.32 89.33 56908.55 88888.00 2018-09-23 05:08:51.412 266 11459.34 89.33 56908.65 88888.00 2018-09-23 05:08:51.912 266 11459.29 89.44 56908.70 88888.00 2018-09-23 05:08:52.412 266 11459.27 89.48 56908.77 88888.00 2018-09-23 05:08:52.912 266 11459.25 89.48 56908.82 88888.00 2018-09-23 05:08:53.412 266 11459.12 89.46 56908.84 88888.00 2018-09-23 05:08:53.912 266 11459.04 89.54 56908.89 88888.00 2018-09-23 05:08:54.412 266 11459.04 89.60 56908.94 88888.00 2018-09-23 05:08:54.912 266 11459.00 89.61 56909.02 88888.00 2018-09-23 05:08:55.412 266 11458.97 89.61 56909.13 88888.00 2018-09-23 05:08:55.912 266 11458.97 89.60 56909.19 88888.00 2018-09-23 05:08:56.412 266 11458.81 89.71 56909.22 88888.00 2018-09-23 05:08:56.912 266 11458.76 89.74 56909.28 88888.00 2018-09-23 05:08:57.412 266 11458.72 89.74 56909.40 88888.00 2018-09-23 05:08:57.912 266 11458.55 89.82 56909.52 88888.00 2018-09-23 05:08:58.412 266 11458.50 89.88 56909.56 88888.00 2018-09-23 05:08:58.912 266 11458.44 89.93 56909.67 88888.00 2018-09-23 05:08:59.412 266 11458.24 90.02 56909.79 88888.00 2018-09-23 05:08:59.912 266 11458.21 90.11 56909.92 88888.00 2018-09-23 05:09:00.412 266 11458.13 90.18 56910.06 88888.00 2018-09-23 05:09:00.912 266 11457.94 90.22 56910.17 88888.00 2018-09-23 05:09:01.412 266 11457.87 90.29 56910.31 88888.00 2018-09-23 05:09:01.912 266 11457.87 90.34 56910.41 88888.00 2018-09-23 05:09:02.412 266 11457.70 90.41 56910.60 88888.00 2018-09-23 05:09:02.912 266 11457.69 90.47 56910.65 88888.00 2018-09-23 05:09:03.412 266 11457.70 90.59 56910.78 88888.00 2018-09-23 05:09:03.912 266 11457.56 90.64 56910.92 88888.00 2018-09-23 05:09:04.412 266 11457.51 90.69 56911.05 88888.00 2018-09-23 05:09:04.912 266 11457.45 90.74 56911.21 88888.00 2018-09-23 05:09:05.412 266 11457.33 90.81 56911.37 88888.00 2018-09-23 05:09:05.912 266 11457.28 90.89 56911.46 88888.00 2018-09-23 05:09:06.412 266 11457.25 90.93 56911.55 88888.00 2018-09-23 05:09:06.912 266 11457.14 91.03 56911.69 88888.00 2018-09-23 05:09:07.412 266 11457.05 91.11 56911.85 88888.00 2018-09-23 05:09:07.912 266 11457.03 91.08 56911.99 88888.00 2018-09-23 05:09:08.412 266 11456.89 91.13 56912.10 88888.00 2018-09-23 05:09:08.912 266 11456.86 91.23 56912.19 88888.00 2018-09-23 05:09:09.412 266 11456.86 91.23 56912.30 88888.00 2018-09-23 05:09:09.912 266 11456.74 91.25 56912.38 88888.00 2018-09-23 05:09:10.412 266 11456.76 91.30 56912.47 88888.00 2018-09-23 05:09:10.912 266 11456.72 91.30 56912.51 88888.00 2018-09-23 05:09:11.412 266 11456.65 91.30 56912.56 88888.00 2018-09-23 05:09:11.912 266 11456.64 91.34 56912.66 88888.00 2018-09-23 05:09:12.412 266 11456.63 91.40 56912.75 88888.00 2018-09-23 05:09:12.912 266 11456.57 91.31 56912.76 88888.00 2018-09-23 05:09:13.412 266 11456.51 91.30 56912.77 88888.00 2018-09-23 05:09:13.912 266 11456.58 91.34 56912.80 88888.00 2018-09-23 05:09:14.412 266 11456.54 91.36 56912.76 88888.00 2018-09-23 05:09:14.912 266 11456.60 91.37 56912.80 88888.00 2018-09-23 05:09:15.912 266 11456.56 91.42 56912.80 88888.00 2018-09-23 05:09:16.412 266 11456.56 91.49 56912.83 88888.00 2018-09-23 05:09:16.912 266 11456.63 91.52 56912.82 88888.00 2018-09-23 05:09:17.412 266 11456.56 91.48 56912.85 88888.00 2018-09-23 05:09:17.912 266 11456.60 91.48 56912.91 88888.00 2018-09-23 05:09:18.412 266 11456.63 91.58 56912.93 88888.00 2018-09-23 05:09:18.912 266 11456.60 91.59 56912.99 88888.00 2018-09-23 05:09:19.412 266 11456.60 91.66 56913.06 88888.00 2018-09-23 05:09:19.912 266 11456.64 91.70 56913.11 88888.00 2018-09-23 05:09:20.412 266 11456.56 91.76 56913.17 88888.00 2018-09-23 05:09:20.912 266 11456.53 91.81 56913.27 88888.00 2018-09-23 05:09:21.412 266 11456.54 91.81 56913.43 88888.00 2018-09-23 05:09:21.912 266 11456.43 91.77 56913.45 88888.00 2018-09-23 05:09:22.412 266 11456.37 91.85 56913.50 88888.00 2018-09-23 05:09:22.912 266 11456.35 91.92 56913.62 88888.00 2018-09-23 05:09:23.412 266 11456.29 91.96 56913.69 88888.00 2018-09-23 05:09:23.912 266 11456.29 92.00 56913.72 88888.00 2018-09-23 05:09:24.412 266 11456.27 91.98 56913.76 88888.00 2018-09-23 05:09:24.912 266 11456.27 91.95 56913.82 88888.00 2018-09-23 05:09:25.412 266 11456.28 91.93 56913.83 88888.00 2018-09-23 05:09:25.912 266 11456.27 91.95 56913.77 88888.00 2018-09-23 05:09:26.412 266 11456.22 91.93 56913.78 88888.00 2018-09-23 05:09:26.912 266 11456.26 91.95 56913.83 88888.00 2018-09-23 05:09:27.412 266 11456.33 91.91 56913.82 88888.00 2018-09-23 05:09:27.912 266 11456.26 91.89 56913.81 88888.00 2018-09-23 05:09:28.412 266 11456.22 91.93 56913.83 88888.00 2018-09-23 05:09:29.412 266 11456.30 91.88 56913.72 88888.00 2018-09-23 05:09:29.912 266 11456.29 91.90 56913.72 88888.00 2018-09-23 05:09:30.412 266 11456.37 91.89 56913.75 88888.00 2018-09-23 05:09:30.912 266 11456.33 91.85 56913.78 88888.00 2018-09-23 05:09:31.412 266 11456.33 91.90 56913.77 88888.00 2018-09-23 05:09:31.912 266 11456.37 91.91 56913.79 88888.00 2018-09-23 05:09:32.412 266 11456.37 91.90 56913.83 88888.00 2018-09-23 05:09:32.912 266 11456.36 91.88 56913.83 88888.00 2018-09-23 05:09:33.412 266 11456.44 91.89 56913.85 88888.00 2018-09-23 05:09:33.912 266 11456.36 91.88 56913.84 88888.00 2018-09-23 05:09:34.412 266 11456.40 91.86 56913.81 88888.00 2018-09-23 05:09:34.912 266 11456.50 91.88 56913.83 88888.00 2018-09-23 05:09:35.412 266 11456.50 91.90 56913.78 88888.00 2018-09-23 05:09:35.912 266 11456.55 91.89 56913.71 88888.00 2018-09-23 05:09:36.412 266 11456.64 91.79 56913.65 88888.00 2018-09-23 05:09:36.912 266 11456.67 91.78 56913.63 88888.00 2018-09-23 05:09:37.412 266 11456.68 91.83 56913.60 88888.00 2018-09-23 05:09:37.912 266 11456.72 91.79 56913.62 88888.00 2018-09-23 05:09:38.412 266 11456.74 91.75 56913.62 88888.00 2018-09-23 05:09:39.412 266 11456.98 91.77 56913.47 88888.00 2018-09-23 05:09:39.912 266 11456.97 91.77 56913.50 88888.00 2018-09-23 05:09:40.412 266 11457.07 91.83 56913.49 88888.00 2018-09-23 05:09:40.912 266 11457.12 91.83 56913.47 88888.00 2018-09-23 05:09:41.412 266 11457.05 91.86 56913.52 88888.00 2018-09-23 05:09:41.912 266 11457.10 91.89 56913.49 88888.00 2018-09-23 05:09:42.412 266 11457.07 91.86 56913.49 88888.00 2018-09-23 05:09:42.912 266 11457.07 91.86 56913.58 88888.00 2018-09-23 05:09:43.412 266 11457.17 91.90 56913.71 88888.00 2018-09-23 05:09:43.912 266 11457.17 91.92 56913.75 88888.00 2018-09-23 05:09:44.412 266 11457.11 91.98 56913.81 88888.00 2018-09-23 05:09:44.912 266 11457.21 91.99 56913.88 88888.00 2018-09-23 05:09:45.412 266 11457.27 91.98 56913.94 88888.00 2018-09-23 05:09:45.912 266 11457.19 92.00 56914.01 88888.00 2018-09-23 05:09:46.412 266 11457.18 92.05 56914.09 88888.00 2018-09-23 05:09:46.912 266 11457.27 92.11 56914.08 88888.00 2018-09-23 05:09:47.412 266 11457.26 92.13 56914.24 88888.00 2018-09-23 05:09:47.912 266 11457.24 92.15 56914.33 88888.00 2018-09-23 05:09:48.412 266 11457.27 92.17 56914.37 88888.00 2018-09-23 05:09:48.912 266 11457.20 92.31 56914.52 88888.00 2018-09-23 05:09:49.412 266 11457.23 92.39 56914.66 88888.00 2018-09-23 05:09:49.912 266 11457.28 92.34 56914.81 88888.00 2018-09-23 05:09:50.412 266 11457.20 92.36 56914.92 88888.00 2018-09-23 05:09:50.912 266 11457.25 92.44 56915.05 88888.00 2018-09-23 05:09:51.412 266 11457.25 92.50 56915.26 88888.00 2018-09-23 05:09:51.912 266 11457.23 92.51 56915.42 88888.00 2018-09-23 05:09:52.412 266 11457.23 92.61 56915.56 88888.00 2018-09-23 05:09:52.912 266 11457.32 92.61 56915.65 88888.00 2018-09-23 05:09:53.412 266 11457.28 92.67 56915.74 88888.00 2018-09-23 05:09:53.912 266 11457.30 92.75 56915.84 88888.00 2018-09-23 05:09:54.412 266 11457.35 92.80 56915.90 88888.00 2018-09-23 05:09:54.912 266 11457.35 92.84 56915.88 88888.00 2018-09-23 05:09:55.412 266 11457.46 92.90 56915.81 88888.00 2018-09-23 05:09:55.912 266 11457.56 92.83 56915.82 88888.00 2018-09-23 05:09:56.412 266 11457.60 92.87 56915.75 88888.00 2018-09-23 05:09:56.912 266 11457.62 92.97 56915.69 88888.00 2018-09-23 05:09:57.412 266 11457.75 92.94 56915.62 88888.00 2018-09-23 05:09:57.912 266 11457.78 92.93 56915.59 88888.00 2018-09-23 05:09:58.412 266 11457.82 92.95 56915.59 88888.00 2018-09-23 05:09:58.912 266 11457.92 92.93 56915.55 88888.00 2018-09-23 05:09:59.412 266 11457.95 92.94 56915.52 88888.00 2018-09-23 05:09:59.912 266 11458.03 92.99 56915.53 88888.00 2018-09-23 05:10:00.412 266 11458.18 92.99 56915.44 88888.00 2018-09-23 05:10:00.912 266 11458.13 92.92 56915.37 88888.00 2018-09-23 05:10:01.412 266 11458.20 92.98 56915.30 88888.00 2018-09-23 05:10:01.912 266 11458.34 93.00 56915.20 88888.00 2018-09-23 05:10:02.412 266 11458.35 92.99 56915.13 88888.00 2018-09-23 05:10:02.912 266 11458.41 93.01 56915.13 88888.00 2018-09-23 05:10:03.412 266 11458.49 93.02 56915.07 88888.00 2018-09-23 05:10:03.912 266 11458.51 93.09 56915.06 88888.00 2018-09-23 05:10:04.412 266 11458.55 93.12 56915.06 88888.00 2018-09-23 05:10:04.912 266 11458.63 93.13 56915.05 88888.00 2018-09-23 05:10:05.412 266 11458.67 93.12 56914.97 88888.00 2018-09-23 05:10:05.912 266 11458.73 93.13 56914.84 88888.00 2018-09-23 05:10:06.412 266 11458.83 93.11 56914.73 88888.00 2018-09-23 05:10:06.912 266 11458.83 93.08 56914.62 88888.00 2018-09-23 05:10:07.412 266 11458.98 93.04 56914.48 88888.00 2018-09-23 05:10:07.912 266 11459.11 93.05 56914.37 88888.00 2018-09-23 05:10:08.412 266 11459.11 93.08 56914.27 88888.00 2018-09-23 05:10:08.912 266 11459.14 93.06 56914.15 88888.00 2018-09-23 05:10:09.413 266 11459.20 93.01 56913.96 88888.00 2018-09-23 05:10:09.913 266 11459.22 92.88 56913.84 88888.00 2018-09-23 05:10:10.913 266 11459.38 92.80 56913.63 88888.00 2018-09-23 05:10:11.413 266 11459.41 92.73 56913.49 88888.00 2018-09-23 05:10:11.913 266 11459.50 92.71 56913.33 88888.00 2018-09-23 05:10:12.413 266 11459.62 92.65 56913.19 88888.00 2018-09-23 05:10:12.913 266 11459.63 92.56 56913.09 88888.00 2018-09-23 05:10:13.413 266 11459.64 92.51 56912.98 88888.00 2018-09-23 05:10:13.913 266 11459.74 92.39 56912.89 88888.00 2018-09-23 05:10:14.413 266 11459.68 92.36 56912.79 88888.00 2018-09-23 05:10:14.913 266 11459.77 92.34 56912.68 88888.00 2018-09-23 05:10:15.413 266 11459.87 92.33 56912.51 88888.00 2018-09-23 05:10:15.913 266 11459.83 92.24 56912.35 88888.00 2018-09-23 05:10:16.413 266 11459.87 92.13 56912.23 88888.00 2018-09-23 05:10:16.913 266 11459.94 92.05 56912.18 88888.00 2018-09-23 05:10:17.413 266 11459.89 92.00 56912.10 88888.00 2018-09-23 05:10:17.913 266 11459.88 91.96 56912.04 88888.00 2018-09-23 05:10:18.413 266 11459.94 91.93 56911.98 88888.00 2018-09-23 05:10:18.913 266 11459.89 91.90 56911.86 88888.00 2018-09-23 05:10:19.413 266 11459.94 91.93 56911.78 88888.00 2018-09-23 05:10:19.913 266 11460.08 91.93 56911.77 88888.00 2018-09-23 05:10:20.413 266 11460.02 91.89 56911.70 88888.00 2018-09-23 05:10:20.913 266 11460.05 91.93 56911.54 88888.00 2018-09-23 05:10:21.413 266 11460.10 91.92 56911.46 88888.00 2018-09-23 05:10:21.913 266 11460.13 91.90 56911.31 88888.00 2018-09-23 05:10:22.413 266 11460.19 91.99 56911.20 88888.00 2018-09-23 05:10:22.913 266 11460.30 91.96 56911.09 88888.00 2018-09-23 05:10:23.413 266 11460.26 91.84 56910.96 88888.00 2018-09-23 05:10:23.913 266 11460.37 91.81 56910.82 88888.00 2018-09-23 05:10:24.413 266 11460.47 91.75 56910.64 88888.00 2018-09-23 05:10:24.913 266 11460.43 91.68 56910.48 88888.00 2018-09-23 05:10:25.413 266 11460.47 91.61 56910.25 88888.00 2018-09-23 05:10:25.913 266 11460.53 91.56 56910.10 88888.00 2018-09-23 05:10:26.413 266 11460.56 91.51 56909.91 88888.00 2018-09-23 05:10:26.913 266 11460.66 91.44 56909.73 88888.00 2018-09-23 05:10:27.413 266 11460.78 91.37 56909.49 88888.00 2018-09-23 05:10:27.913 266 11460.78 91.35 56909.28 88888.00 2018-09-23 05:10:28.413 266 11460.73 91.32 56909.11 88888.00 2018-09-23 05:10:28.913 266 11460.87 91.29 56908.95 88888.00 2018-09-23 05:10:29.413 266 11460.92 91.22 56908.72 88888.00 2018-09-23 05:10:29.913 266 11460.98 91.15 56908.51 88888.00 2018-09-23 05:10:30.413 266 11461.08 91.20 56908.34 88888.00 2018-09-23 05:10:30.913 266 11461.06 91.13 56908.19 88888.00 2018-09-23 05:10:31.413 266 11461.10 91.06 56907.98 88888.00 2018-09-23 05:10:31.913 266 11461.20 91.00 56907.84 88888.00 2018-09-23 05:10:32.413 266 11461.21 90.96 56907.72 88888.00 2018-09-23 05:10:32.913 266 11461.22 90.90 56907.59 88888.00 2018-09-23 05:10:33.413 266 11461.34 90.88 56907.44 88888.00 2018-09-23 05:10:33.913 266 11461.33 90.80 56907.21 88888.00 2018-09-23 05:10:34.413 266 11461.33 90.73 56907.01 88888.00 2018-09-23 05:10:34.913 266 11461.38 90.70 56906.86 88888.00 2018-09-23 05:10:35.413 266 11461.33 90.61 56906.73 88888.00 2018-09-23 05:10:35.913 266 11461.35 90.55 56906.58 88888.00 2018-09-23 05:10:36.413 266 11461.43 90.53 56906.46 88888.00 2018-09-23 05:10:36.913 266 11461.41 90.48 56906.31 88888.00 2018-09-23 05:10:37.413 266 11461.43 90.46 56906.20 88888.00 2018-09-23 05:10:37.913 266 11461.49 90.41 56906.07 88888.00 2018-09-23 05:10:38.913 266 11461.42 90.32 56905.83 88888.00 2018-09-23 05:10:39.413 266 11461.48 90.34 56905.76 88888.00 2018-09-23 05:10:39.913 266 11461.40 90.29 56905.69 88888.00 2018-09-23 05:10:40.413 266 11461.40 90.27 56905.57 88888.00 2018-09-23 05:10:40.913 266 11461.42 90.20 56905.49 88888.00 2018-09-23 05:10:41.413 266 11461.40 90.12 56905.41 88888.00 2018-09-23 05:10:41.913 266 11461.38 90.08 56905.28 88888.00 2018-09-23 05:10:42.413 266 11461.45 90.06 56905.15 88888.00 2018-09-23 05:10:42.913 266 11461.30 90.01 56905.04 88888.00 2018-09-23 05:10:43.413 266 11461.29 90.00 56904.93 88888.00 2018-09-23 05:10:43.913 266 11461.41 89.95 56904.85 88888.00 2018-09-23 05:10:44.413 266 11461.35 89.89 56904.73 88888.00 2018-09-23 05:10:44.913 266 11461.24 89.86 56904.63 88888.00 2018-09-23 05:10:45.413 266 11461.28 89.79 56904.51 88888.00 2018-09-23 05:10:45.913 266 11461.26 89.70 56904.42 88888.00 2018-09-23 05:10:46.413 266 11461.26 89.66 56904.31 88888.00 2018-09-23 05:10:46.913 266 11461.27 89.62 56904.19 88888.00 2018-09-23 05:10:47.413 266 11461.17 89.57 56904.06 88888.00 2018-09-23 05:10:47.913 266 11461.16 89.50 56903.94 88888.00 2018-09-23 05:10:48.413 266 11461.16 89.45 56903.82 88888.00 2018-09-23 05:10:48.913 266 11461.09 89.36 56903.68 88888.00 2018-09-23 05:10:49.413 266 11461.07 89.32 56903.55 88888.00 2018-09-23 05:10:49.913 266 11461.07 89.27 56903.46 88888.00 2018-09-23 05:10:50.413 266 11461.02 89.18 56903.27 88888.00 2018-09-23 05:10:50.913 266 11461.00 89.12 56903.12 88888.00 2018-09-23 05:10:51.413 266 11461.01 89.05 56902.98 88888.00 2018-09-23 05:10:52.413 266 11460.91 88.89 56902.78 88888.00 2018-09-23 05:10:52.913 266 11460.92 88.84 56902.68 88888.00 2018-09-23 05:10:53.413 266 11460.86 88.76 56902.55 88888.00 2018-09-23 05:10:53.913 266 11460.88 88.76 56902.43 88888.00 2018-09-23 05:10:54.413 266 11460.86 88.76 56902.33 88888.00 2018-09-23 05:10:54.913 266 11460.74 88.73 56902.19 88888.00 2018-09-23 05:10:55.413 266 11460.68 88.73 56902.07 88888.00 2018-09-23 05:10:55.913 266 11460.74 88.70 56901.96 88888.00 2018-09-23 05:10:56.413 266 11460.68 88.60 56901.88 88888.00 2018-09-23 05:10:56.913 266 11460.59 88.58 56901.81 88888.00 2018-09-23 05:10:57.413 266 11460.57 88.55 56901.70 88888.00 2018-09-23 05:10:57.913 266 11460.45 88.50 56901.59 88888.00 2018-09-23 05:10:58.413 266 11460.43 88.48 56901.45 88888.00 2018-09-23 05:10:58.913 266 11460.43 88.41 56901.37 88888.00 2018-09-23 05:10:59.413 266 11460.32 88.35 56901.31 88888.00 2018-09-23 05:10:59.913 266 11460.24 88.32 56901.20 88888.00 2018-09-23 05:11:00.413 266 11460.22 88.31 56901.08 88888.00 2018-09-23 05:11:00.913 266 11460.11 88.28 56901.06 88888.00 2018-09-23 05:11:01.413 266 11459.98 88.29 56901.02 88888.00 2018-09-23 05:11:02.413 266 11459.87 88.17 56900.91 88888.00 2018-09-23 05:11:02.913 266 11459.80 88.15 56900.87 88888.00 2018-09-23 05:11:03.413 266 11459.80 88.07 56900.79 88888.00 2018-09-23 05:11:03.913 266 11459.64 87.95 56900.63 88888.00 2018-09-23 05:11:04.413 266 11459.56 87.92 56900.54 88888.00 2018-09-23 05:11:04.913 266 11459.60 87.90 56900.44 88888.00 2018-09-23 05:11:05.413 266 11459.48 87.88 56900.38 88888.00 2018-09-23 05:11:05.913 266 11459.40 87.90 56900.31 88888.00 2018-09-23 05:11:06.413 266 11459.39 87.90 56900.21 88888.00 2018-09-23 05:11:06.913 266 11459.28 87.87 56900.15 88888.00 2018-09-23 05:11:07.413 266 11459.26 87.85 56900.04 88888.00 2018-09-23 05:11:07.913 266 11459.24 87.83 56899.91 88888.00 2018-09-23 05:11:08.413 266 11459.06 87.83 56899.83 88888.00 2018-09-23 05:11:08.913 266 11458.97 87.84 56899.71 88888.00 2018-09-23 05:11:09.413 266 11458.95 87.83 56899.60 88888.00 2018-09-23 05:11:09.913 266 11458.87 87.83 56899.50 88888.00 2018-09-23 05:11:10.413 266 11458.74 87.81 56899.40 88888.00 2018-09-23 05:11:10.913 266 11458.72 87.83 56899.33 88888.00 2018-09-23 05:11:11.413 266 11458.63 87.82 56899.26 88888.00 2018-09-23 05:11:11.913 266 11458.52 87.77 56899.22 88888.00 2018-09-23 05:11:12.413 266 11458.42 87.78 56899.18 88888.00 2018-09-23 05:11:12.913 266 11458.27 87.80 56899.18 88888.00 2018-09-23 05:11:13.413 266 11458.13 87.81 56899.13 88888.00 2018-09-23 05:11:13.913 266 11458.06 87.77 56899.14 88888.00 2018-09-23 05:11:14.413 266 11457.82 87.71 56899.08 88888.00 2018-09-23 05:11:14.913 266 11457.67 87.80 56899.06 88888.00 2018-09-23 05:11:15.413 266 11457.59 87.81 56899.02 88888.00 2018-09-23 05:11:15.913 266 11457.40 87.77 56898.99 88888.00 2018-09-23 05:11:16.413 266 11457.24 87.75 56899.02 88888.00 2018-09-23 05:11:16.913 266 11457.16 87.73 56899.02 88888.00 2018-09-23 05:11:17.413 266 11456.95 87.73 56898.95 88888.00 2018-09-23 05:11:17.913 266 11456.82 87.73 56898.95 88888.00 2018-09-23 05:11:18.413 266 11456.71 87.75 56899.01 88888.00 2018-09-23 05:11:18.913 266 11456.46 87.73 56899.06 88888.00 2018-09-23 05:11:19.413 266 11456.31 87.74 56899.16 88888.00 2018-09-23 05:11:19.913 266 11456.21 87.74 56899.25 88888.00 2018-09-23 05:11:20.413 266 11455.99 87.76 56899.24 88888.00 2018-09-23 05:11:20.913 266 11455.86 87.78 56899.31 88888.00 2018-09-23 05:11:21.413 266 11455.70 87.81 56899.41 88888.00 2018-09-23 05:11:21.913 266 11455.44 87.76 56899.48 88888.00 2018-09-23 05:11:22.413 266 11455.35 87.76 56899.57 88888.00 2018-09-23 05:11:22.913 266 11455.16 87.81 56899.69 88888.00 2018-09-23 05:11:23.413 266 11454.90 87.83 56899.72 88888.00 2018-09-23 05:11:23.913 266 11454.73 87.84 56899.73 88888.00 2018-09-23 05:11:24.413 266 11454.57 87.88 56899.77 88888.00 2018-09-23 05:11:24.913 266 11454.33 87.84 56899.80 88888.00 2018-09-23 05:11:25.413 266 11454.21 87.90 56899.89 88888.00 2018-09-23 05:11:25.913 266 11454.11 88.00 56899.92 88888.00 2018-09-23 05:11:26.413 266 11453.84 87.92 56899.99 88888.00 2018-09-23 05:11:26.913 266 11453.64 87.92 56900.05 88888.00 2018-09-23 05:11:27.413 266 11453.55 87.92 56900.17 88888.00 2018-09-23 05:11:27.913 266 11453.30 87.91 56900.27 88888.00 2018-09-23 05:11:28.413 266 11453.13 87.98 56900.31 88888.00 2018-09-23 05:11:28.913 266 11453.02 88.04 56900.42 88888.00 2018-09-23 05:11:29.413 266 11452.85 88.07 56900.56 88888.00 2018-09-23 05:11:29.913 266 11452.60 88.11 56900.67 88888.00 2018-09-23 05:11:30.413 266 11452.36 88.16 56900.76 88888.00 2018-09-23 05:11:30.913 266 11452.13 88.21 56900.89 88888.00 2018-09-23 05:11:31.413 266 11451.91 88.22 56901.02 88888.00 2018-09-23 05:11:31.913 266 11451.76 88.29 56901.13 88888.00 2018-09-23 05:11:32.413 266 11451.51 88.31 56901.34 88888.00 2018-09-23 05:11:32.913 266 11451.23 88.37 56901.51 88888.00 2018-09-23 05:11:33.413 266 11451.07 88.46 56901.73 88888.00 2018-09-23 05:11:33.913 266 11450.77 88.58 56902.02 88888.00 2018-09-23 05:11:34.413 266 11450.53 88.64 56902.34 88888.00 2018-09-23 05:11:34.913 266 11450.37 88.68 56902.56 88888.00 2018-09-23 05:11:35.413 266 11450.05 88.71 56902.82 88888.00 2018-09-23 05:11:35.913 266 11449.79 88.77 56903.10 88888.00 2018-09-23 05:11:36.413 266 11449.58 88.85 56903.33 88888.00 2018-09-23 05:11:36.913 266 11449.31 88.92 56903.64 88888.00 2018-09-23 05:11:37.413 266 11449.05 89.05 56903.96 88888.00 2018-09-23 05:11:37.913 266 11448.89 89.18 56904.28 88888.00 2018-09-23 05:11:38.413 266 11448.56 89.23 56904.61 88888.00 2018-09-23 05:11:38.913 266 11448.24 89.27 56904.92 88888.00 2018-09-23 05:11:39.413 266 11448.02 89.36 56905.19 88888.00 2018-09-23 05:11:39.913 266 11447.78 89.43 56905.51 88888.00 2018-09-23 05:11:40.413 266 11447.51 89.47 56905.83 88888.00 2018-09-23 05:11:40.913 266 11447.26 89.55 56906.05 88888.00 2018-09-23 05:11:41.413 266 11447.01 89.65 56906.30 88888.00 2018-09-23 05:11:41.913 266 11446.69 89.68 56906.54 88888.00 2018-09-23 05:11:42.413 266 11446.51 89.74 56906.77 88888.00 2018-09-23 05:11:42.913 266 11446.34 89.80 56907.07 88888.00 2018-09-23 05:11:43.913 266 11445.91 89.94 56907.43 88888.00 2018-09-23 05:11:44.413 266 11445.69 89.99 56907.57 88888.00 2018-09-23 05:11:44.913 266 11445.43 90.05 56907.76 88888.00 2018-09-23 05:11:45.413 266 11445.33 90.11 56907.94 88888.00 2018-09-23 05:11:45.913 266 11445.09 90.13 56908.11 88888.00 2018-09-23 05:11:46.413 266 11444.81 90.19 56908.26 88888.00 2018-09-23 05:11:46.913 266 11444.68 90.23 56908.42 88888.00 2018-09-23 05:11:47.413 266 11444.42 90.28 56908.61 88888.00 2018-09-23 05:11:47.913 266 11444.25 90.33 56908.79 88888.00 2018-09-23 05:11:48.413 266 11444.03 90.43 56908.94 88888.00 2018-09-23 05:11:48.913 266 11443.79 90.50 56909.08 88888.00 2018-09-23 05:11:49.413 266 11443.56 90.56 56909.23 88888.00 2018-09-23 05:11:49.913 266 11443.43 90.54 56909.36 88888.00 2018-09-23 05:11:50.413 266 11443.22 90.52 56909.47 88888.00 2018-09-23 05:11:50.913 266 11442.91 90.56 56909.68 88888.00 2018-09-23 05:11:51.413 266 11442.77 90.64 56909.78 88888.00 2018-09-23 05:11:51.913 266 11442.57 90.73 56909.81 88888.00 2018-09-23 05:11:52.413 266 11442.38 90.67 56909.87 88888.00 2018-09-23 05:11:52.913 266 11442.25 90.73 56909.99 88888.00 2018-09-23 05:11:53.413 266 11441.99 90.77 56910.12 88888.00 2018-09-23 05:11:53.913 266 11441.76 90.84 56910.26 88888.00 2018-09-23 05:11:54.413 266 11441.60 90.90 56910.44 88888.00 2018-09-23 05:11:54.913 266 11441.33 90.93 56910.52 88888.00 2018-09-23 05:11:55.413 266 11441.15 90.97 56910.64 88888.00 2018-09-23 05:11:55.913 266 11441.05 90.98 56910.77 88888.00 2018-09-23 05:11:56.413 266 11440.79 91.00 56910.95 88888.00 2018-09-23 05:11:56.913 266 11440.49 91.07 56911.18 88888.00 2018-09-23 05:11:57.413 266 11440.27 91.13 56911.41 88888.00 2018-09-23 05:11:57.913 266 11439.94 91.15 56911.67 88888.00 2018-09-23 05:11:58.413 266 11439.66 91.24 56911.93 88888.00 2018-09-23 05:11:58.913 266 11439.45 91.25 56912.22 88888.00 2018-09-23 05:11:59.413 266 11439.17 91.29 56912.50 88888.00 2018-09-23 05:11:59.913 266 11438.88 91.35 56912.77 88888.00 2018-09-23 05:12:00.413 266 11438.62 91.43 56913.09 88888.00 2018-09-23 05:12:00.913 266 11438.30 91.51 56913.44 88888.00 2018-09-23 05:12:01.913 266 11437.68 91.74 56914.10 88888.00 2018-09-23 05:12:02.413 266 11437.43 91.83 56914.47 88888.00 2018-09-23 05:12:02.913 266 11437.15 91.89 56914.91 88888.00 2018-09-23 05:12:03.413 266 11436.90 91.97 56915.27 88888.00 2018-09-23 05:12:03.913 266 11436.56 92.03 56915.72 88888.00 2018-09-23 05:12:04.413 266 11436.22 92.13 56916.12 88888.00 2018-09-23 05:12:04.913 266 11435.98 92.20 56916.48 88888.00 2018-09-23 05:12:05.413 266 11435.72 92.22 56916.90 88888.00 2018-09-23 05:12:05.913 266 11435.44 92.30 56917.26 88888.00 2018-09-23 05:12:06.413 266 11435.16 92.39 56917.69 88888.00 2018-09-23 05:12:06.913 266 11434.86 92.45 56918.08 88888.00 2018-09-23 05:12:07.413 266 11434.55 92.52 56918.44 88888.00 2018-09-23 05:12:07.913 266 11434.39 92.63 56918.80 88888.00 2018-09-23 05:12:08.413 266 11434.07 92.67 56919.14 88888.00 2018-09-23 05:12:08.913 266 11433.79 92.77 56919.44 88888.00 2018-09-23 05:12:09.413 266 11433.60 92.81 56919.85 88888.00 2018-09-23 05:12:09.913 266 11433.29 92.88 56920.20 88888.00 2018-09-23 05:12:10.413 266 11433.03 92.98 56920.53 88888.00 2018-09-23 05:12:10.913 266 11432.84 93.04 56920.83 88888.00 2018-09-23 05:12:11.413 266 11432.64 93.08 56921.15 88888.00 2018-09-23 05:12:11.913 266 11432.38 93.18 56921.43 88888.00 2018-09-23 05:12:12.404 266 11432.21 93.24 56921.72 88888.00 2018-09-23 05:12:12.904 266 11431.94 93.28 56922.03 88888.00 2018-09-23 05:12:13.404 266 11431.67 93.36 56922.29 88888.00 2018-09-23 05:12:13.904 266 11431.47 93.46 56922.54 88888.00 2018-09-23 05:12:14.404 266 11431.25 93.46 56922.82 88888.00 2018-09-23 05:12:14.904 266 11431.05 93.49 56923.12 88888.00 2018-09-23 05:12:15.404 266 11430.90 93.52 56923.35 88888.00 2018-09-23 05:12:15.904 266 11430.68 93.55 56923.66 88888.00 2018-09-23 05:12:16.404 266 11430.41 93.63 56923.93 88888.00 2018-09-23 05:12:16.904 266 11430.18 93.67 56924.23 88888.00 2018-09-23 05:12:17.404 266 11429.94 93.69 56924.56 88888.00 2018-09-23 05:12:17.904 266 11429.82 93.79 56924.85 88888.00 2018-09-23 05:12:18.404 266 11429.62 93.85 56925.18 88888.00 2018-09-23 05:12:18.904 266 11429.36 93.89 56925.49 88888.00 2018-09-23 05:12:19.404 266 11429.15 93.95 56925.76 88888.00 2018-09-23 05:12:19.904 266 11428.99 93.95 56926.01 88888.00 2018-09-23 05:12:20.404 266 11428.74 93.93 56926.28 88888.00 2018-09-23 05:12:20.904 266 11428.58 94.00 56926.50 88888.00 2018-09-23 05:12:21.404 266 11428.49 94.06 56926.75 88888.00 2018-09-23 05:12:21.904 266 11428.18 94.10 56927.03 88888.00 2018-09-23 05:12:22.404 266 11427.97 94.13 56927.29 88888.00 2018-09-23 05:12:22.904 266 11427.79 94.14 56927.57 88888.00 2018-09-23 05:12:23.404 266 11427.58 94.10 56927.80 88888.00 2018-09-23 05:12:23.904 266 11427.37 94.17 56928.10 88888.00 2018-09-23 05:12:24.404 266 11427.19 94.20 56928.43 88888.00 2018-09-23 05:12:25.404 266 11426.66 94.20 56929.03 88888.00 2018-09-23 05:12:25.904 266 11426.52 94.20 56929.29 88888.00 2018-09-23 05:12:26.404 266 11426.28 94.20 56929.61 88888.00 2018-09-23 05:12:26.904 266 11426.13 94.26 56929.90 88888.00 2018-09-23 05:12:27.404 266 11425.93 94.29 56930.20 88888.00 2018-09-23 05:12:27.904 266 11425.65 94.27 56930.46 88888.00 2018-09-23 05:12:28.404 266 11425.47 94.40 56930.78 88888.00 2018-09-23 05:12:28.904 266 11425.34 94.43 56931.10 88888.00 2018-09-23 05:12:29.404 266 11425.06 94.38 56931.38 88888.00 2018-09-23 05:12:29.904 266 11424.86 94.37 56931.66 88888.00 2018-09-23 05:12:30.404 266 11424.67 94.40 56931.95 88888.00 2018-09-23 05:12:30.904 266 11424.39 94.33 56932.31 88888.00 2018-09-23 05:12:31.404 266 11424.17 94.40 56932.69 88888.00 2018-09-23 05:12:31.904 266 11424.09 94.35 56933.04 88888.00 2018-09-23 05:12:32.404 266 11423.81 94.34 56933.43 88888.00 2018-09-23 05:12:32.904 266 11423.59 94.40 56933.86 88888.00 2018-09-23 05:12:33.404 266 11423.42 94.40 56934.23 88888.00 2018-09-23 05:12:33.904 266 11423.13 94.34 56934.49 88888.00 2018-09-23 05:12:34.404 266 11422.83 94.38 56934.83 88888.00 2018-09-23 05:12:34.904 266 11422.66 94.42 56935.25 88888.00 2018-09-23 05:12:35.404 266 11422.34 94.36 56935.65 88888.00 2018-09-23 05:12:35.904 266 11422.11 94.35 56935.93 88888.00 2018-09-23 05:12:36.404 266 11421.98 94.42 56936.32 88888.00 2018-09-23 05:12:36.904 266 11421.70 94.38 56936.70 88888.00 2018-09-23 05:12:37.404 266 11421.48 94.42 56937.14 88888.00 2018-09-23 05:12:37.904 266 11421.27 94.40 56937.57 88888.00 2018-09-23 05:12:38.404 266 11421.03 94.41 56937.98 88888.00 2018-09-23 05:12:38.904 266 11420.75 94.45 56938.35 88888.00 2018-09-23 05:12:39.404 266 11420.57 94.48 56938.72 88888.00 2018-09-23 05:12:39.904 266 11420.35 94.44 56939.10 88888.00 2018-09-23 05:12:40.404 266 11420.10 94.51 56939.52 88888.00 2018-09-23 05:12:40.904 266 11419.92 94.61 56939.96 88888.00 2018-09-23 05:12:41.404 266 11419.66 94.62 56940.38 88888.00 2018-09-23 05:12:41.904 266 11419.34 94.65 56940.75 88888.00 2018-09-23 05:12:42.404 266 11419.22 94.62 56941.19 88888.00 2018-09-23 05:12:42.904 266 11418.96 94.54 56941.63 88888.00 2018-09-23 05:12:43.404 266 11418.70 94.60 56942.02 88888.00 2018-09-23 05:12:43.904 266 11418.60 94.62 56942.38 88888.00 2018-09-23 05:12:44.404 266 11418.36 94.60 56942.77 88888.00 2018-09-23 05:12:44.904 266 11418.14 94.62 56943.18 88888.00 2018-09-23 05:12:45.404 266 11417.97 94.60 56943.60 88888.00 2018-09-23 05:12:45.904 266 11417.64 94.57 56944.01 88888.00 2018-09-23 05:12:46.404 266 11417.46 94.58 56944.36 88888.00 2018-09-23 05:12:46.904 266 11417.35 94.57 56944.71 88888.00 2018-09-23 05:12:47.404 266 11417.11 94.51 56945.09 88888.00 2018-09-23 05:12:47.904 266 11416.87 94.49 56945.43 88888.00 2018-09-23 05:12:48.404 266 11416.72 94.48 56945.72 88888.00 2018-09-23 05:12:48.904 266 11416.49 94.48 56946.04 88888.00 2018-09-23 05:12:49.404 266 11416.26 94.48 56946.51 88888.00 2018-09-23 05:12:49.904 266 11416.05 94.41 56946.84 88888.00 2018-09-23 05:12:50.404 266 11415.88 94.40 56947.15 88888.00 2018-09-23 05:12:50.904 266 11415.67 94.38 56947.44 88888.00 2018-09-23 05:12:51.404 266 11415.53 94.29 56947.68 88888.00 2018-09-23 05:12:51.904 266 11415.30 94.21 56947.97 88888.00 2018-09-23 05:12:52.404 266 11415.12 94.17 56948.22 88888.00 2018-09-23 05:12:52.904 266 11414.98 94.15 56948.50 88888.00 2018-09-23 05:12:53.404 266 11414.74 94.04 56948.79 88888.00 2018-09-23 05:12:53.904 266 11414.58 93.97 56949.02 88888.00 2018-09-23 05:12:54.404 266 11414.49 93.95 56949.25 88888.00 2018-09-23 05:12:54.904 266 11414.25 93.88 56949.47 88888.00 2018-09-23 05:12:55.404 266 11414.05 93.87 56949.70 88888.00 2018-09-23 05:12:55.904 266 11413.96 93.86 56949.99 88888.00 2018-09-23 05:12:57.404 266 11413.55 93.75 56950.72 88888.00 2018-09-23 05:12:57.904 266 11413.32 93.75 56950.93 88888.00 2018-09-23 05:12:58.404 266 11413.19 93.70 56951.15 88888.00 2018-09-23 05:12:58.904 266 11413.08 93.66 56951.40 88888.00 2018-09-23 05:12:59.404 266 11412.83 93.60 56951.58 88888.00 2018-09-23 05:12:59.904 266 11412.73 93.53 56951.76 88888.00 2018-09-23 05:13:00.404 266 11412.63 93.48 56951.98 88888.00 2018-09-23 05:13:00.904 266 11412.48 93.43 56952.14 88888.00 2018-09-23 05:13:01.404 266 11412.35 93.40 56952.36 88888.00 2018-09-23 05:13:01.904 266 11412.30 93.36 56952.55 88888.00 2018-09-23 05:13:02.404 266 11412.15 93.26 56952.71 88888.00 2018-09-23 05:13:02.904 266 11412.02 93.22 56952.85 88888.00 2018-09-23 05:13:03.404 266 11411.93 93.18 56953.04 88888.00 2018-09-23 05:13:03.904 266 11411.78 93.08 56953.17 88888.00 2018-09-23 05:13:04.404 266 11411.67 93.05 56953.41 88888.00 2018-09-23 05:13:04.904 266 11411.58 92.97 56953.56 88888.00 2018-09-23 05:13:05.404 266 11411.34 92.90 56953.74 88888.00 2018-09-23 05:13:05.904 266 11411.23 92.90 56953.88 88888.00 2018-09-23 05:13:06.404 266 11411.10 92.87 56954.12 88888.00 2018-09-23 05:13:06.904 266 11410.90 92.71 56954.28 88888.00 2018-09-23 05:13:07.404 266 11410.81 92.68 56954.40 88888.00 2018-09-23 05:13:07.904 266 11410.71 92.63 56954.55 88888.00 2018-09-23 05:13:08.404 266 11410.54 92.58 56954.71 88888.00 2018-09-23 05:13:08.904 266 11410.48 92.53 56954.83 88888.00 2018-09-23 05:13:09.404 266 11410.36 92.49 56955.00 88888.00 2018-09-23 05:13:09.904 266 11410.21 92.44 56955.15 88888.00 2018-09-23 05:13:10.404 266 11410.11 92.39 56955.31 88888.00 2018-09-23 05:13:10.904 266 11409.97 92.33 56955.49 88888.00 2018-09-23 05:13:11.404 266 11409.80 92.29 56955.58 88888.00 2018-09-23 05:13:11.904 266 11409.70 92.20 56955.74 88888.00 2018-09-23 05:13:12.404 266 11409.59 92.15 56955.89 88888.00 2018-09-23 05:13:12.904 266 11409.37 92.06 56956.01 88888.00 2018-09-23 05:13:13.404 266 11409.31 92.04 56956.18 88888.00 2018-09-23 05:13:13.904 266 11409.25 91.95 56956.30 88888.00 2018-09-23 05:13:14.404 266 11409.02 91.89 56956.46 88888.00 2018-09-23 05:13:14.904 266 11408.87 91.85 56956.66 88888.00 2018-09-23 05:13:15.404 266 11408.79 91.77 56956.79 88888.00 2018-09-23 05:13:15.904 266 11408.62 91.70 56956.91 88888.00 2018-09-23 05:13:16.404 266 11408.51 91.66 56957.05 88888.00 2018-09-23 05:13:16.904 266 11408.36 91.58 56957.20 88888.00 2018-09-23 05:13:17.404 266 11408.18 91.54 56957.33 88888.00 2018-09-23 05:13:17.904 266 11408.08 91.51 56957.39 88888.00 2018-09-23 05:13:18.404 266 11407.90 91.42 56957.50 88888.00 2018-09-23 05:13:18.904 266 11407.69 91.37 56957.69 88888.00 2018-09-23 05:13:19.404 266 11407.56 91.34 56957.84 88888.00 2018-09-23 05:13:19.904 266 11407.47 91.27 56957.92 88888.00 2018-09-23 05:13:20.404 266 11407.34 91.24 56958.01 88888.00 2018-09-23 05:13:20.904 266 11407.24 91.22 56958.17 88888.00 2018-09-23 05:13:21.404 266 11407.08 91.15 56958.33 88888.00 2018-09-23 05:13:21.904 266 11406.88 91.09 56958.43 88888.00 2018-09-23 05:13:22.404 266 11406.73 91.03 56958.55 88888.00 2018-09-23 05:13:22.904 266 11406.62 90.94 56958.68 88888.00 2018-09-23 05:13:23.404 266 11406.43 90.89 56958.84 88888.00 2018-09-23 05:13:23.904 266 11406.37 90.86 56958.93 88888.00 2018-09-23 05:13:24.404 266 11406.25 90.74 56958.95 88888.00 2018-09-23 05:13:24.904 266 11406.13 90.74 56959.02 88888.00 2018-09-23 05:13:25.404 266 11406.04 90.68 56959.09 88888.00 2018-09-23 05:13:25.904 266 11405.90 90.56 56959.10 88888.00 2018-09-23 05:13:26.404 266 11405.75 90.49 56959.09 88888.00 2018-09-23 05:13:26.904 266 11405.70 90.42 56959.08 88888.00 2018-09-23 05:13:27.404 266 11405.58 90.34 56959.10 88888.00 2018-09-23 05:13:28.404 266 11405.37 90.23 56959.20 88888.00 2018-09-23 05:13:28.904 266 11405.23 90.11 56959.16 88888.00 2018-09-23 05:13:29.404 266 11405.11 90.07 56959.15 88888.00 2018-09-23 05:13:29.904 266 11405.05 90.01 56959.17 88888.00 2018-09-23 05:13:30.404 266 11404.93 89.94 56959.15 88888.00 2018-09-23 05:13:30.904 266 11404.78 89.87 56959.11 88888.00 2018-09-23 05:13:31.404 266 11404.76 89.80 56959.10 88888.00 2018-09-23 05:13:31.904 266 11404.62 89.72 56959.03 88888.00 2018-09-23 05:13:32.404 266 11404.50 89.64 56958.97 88888.00 2018-09-23 05:13:32.904 266 11404.43 89.57 56958.88 88888.00 2018-09-23 05:13:33.404 266 11404.31 89.51 56958.77 88888.00 2018-09-23 05:13:33.904 266 11404.24 89.45 56958.64 88888.00 2018-09-23 05:13:34.404 266 11404.25 89.41 56958.55 88888.00 2018-09-23 05:13:34.904 266 11404.18 89.27 56958.40 88888.00 2018-09-23 05:13:35.404 266 11404.05 89.18 56958.32 88888.00 2018-09-23 05:13:35.904 266 11404.00 89.10 56958.12 88888.00 2018-09-23 05:13:36.404 266 11403.98 88.92 56957.97 88888.00 2018-09-23 05:13:36.904 266 11403.87 88.82 56957.78 88888.00 2018-09-23 05:13:37.404 266 11403.87 88.73 56957.62 88888.00 2018-09-23 05:13:37.904 266 11403.77 88.64 56957.52 88888.00 2018-09-23 05:13:38.404 266 11403.63 88.56 56957.37 88888.00 2018-09-23 05:13:38.904 266 11403.61 88.45 56957.27 88888.00 2018-09-23 05:13:39.404 266 11403.47 88.34 56957.12 88888.00 2018-09-23 05:13:39.904 266 11403.30 88.25 56956.94 88888.00 2018-09-23 05:13:40.404 266 11403.21 88.17 56956.92 88888.00 2018-09-23 05:13:40.904 266 11403.10 88.07 56956.90 88888.00 2018-09-23 05:13:41.404 266 11402.99 88.01 56956.94 88888.00 2018-09-23 05:13:41.904 266 11402.86 87.90 56956.96 88888.00 2018-09-23 05:13:42.404 266 11402.68 87.82 56956.95 88888.00 2018-09-23 05:13:42.904 266 11402.52 87.80 56957.01 88888.00 2018-09-23 05:13:43.404 266 11402.47 87.74 56957.10 88888.00 2018-09-23 05:13:43.904 266 11402.28 87.61 56957.18 88888.00 2018-09-23 05:13:44.404 266 11402.09 87.50 56957.22 88888.00 2018-09-23 05:13:44.904 266 11402.01 87.46 56957.24 88888.00 2018-09-23 05:13:45.404 266 11401.81 87.36 56957.30 88888.00 2018-09-23 05:13:45.904 266 11401.60 87.29 56957.41 88888.00 2018-09-23 05:13:46.404 266 11401.51 87.28 56957.47 88888.00 2018-09-23 05:13:46.904 266 11401.40 87.17 56957.50 88888.00 2018-09-23 05:13:47.404 266 11401.19 87.08 56957.48 88888.00 2018-09-23 05:13:47.904 266 11401.10 87.01 56957.50 88888.00 2018-09-23 05:13:48.404 266 11400.94 86.91 56957.56 88888.00 2018-09-23 05:13:48.904 266 11400.76 86.81 56957.60 88888.00 2018-09-23 05:13:49.404 266 11400.68 86.71 56957.59 88888.00 2018-09-23 05:13:49.904 266 11400.59 86.65 56957.53 88888.00 2018-09-23 05:13:50.404 266 11400.47 86.62 56957.50 88888.00 2018-09-23 05:13:50.904 266 11400.36 86.55 56957.44 88888.00 2018-09-23 05:13:51.404 266 11400.20 86.49 56957.41 88888.00 2018-09-23 05:13:51.904 266 11400.06 86.40 56957.42 88888.00 2018-09-23 05:13:52.404 266 11400.02 86.33 56957.43 88888.00 2018-09-23 05:13:52.904 266 11399.87 86.20 56957.39 88888.00 2018-09-23 05:13:53.404 266 11399.72 86.11 56957.44 88888.00 2018-09-23 05:13:53.904 266 11399.59 86.05 56957.41 88888.00 2018-09-23 05:13:54.404 266 11399.42 85.91 56957.42 88888.00 2018-09-23 05:13:54.904 266 11399.22 85.81 56957.39 88888.00 2018-09-23 05:13:55.404 266 11399.13 85.79 56957.46 88888.00 2018-09-23 05:13:55.904 266 11399.01 85.70 56957.50 88888.00 2018-09-23 05:13:56.404 266 11398.88 85.58 56957.50 88888.00 2018-09-23 05:13:56.904 266 11398.80 85.49 56957.49 88888.00 2018-09-23 05:13:57.404 266 11398.56 85.39 56957.55 88888.00 2018-09-23 05:13:57.904 266 11398.39 85.33 56957.63 88888.00 2018-09-23 05:13:58.404 266 11398.37 85.26 56957.69 88888.00 2018-09-23 05:13:58.904 266 11398.21 85.17 56957.75 88888.00 2018-09-23 05:13:59.404 266 11398.00 85.08 56957.82 88888.00 2018-09-23 05:13:59.904 266 11397.91 84.99 56957.89 88888.00 2018-09-23 05:14:00.404 266 11397.72 84.89 56957.97 88888.00 2018-09-23 05:14:00.904 266 11397.51 84.83 56958.13 88888.00 2018-09-23 05:14:01.404 266 11397.42 84.77 56958.25 88888.00 2018-09-23 05:14:01.904 266 11397.20 84.68 56958.39 88888.00 2018-09-23 05:14:02.404 266 11396.98 84.63 56958.51 88888.00 2018-09-23 05:14:02.904 266 11396.86 84.56 56958.77 88888.00 2018-09-23 05:14:03.404 266 11396.67 84.44 56958.98 88888.00 2018-09-23 05:14:03.904 266 11396.47 84.40 56959.17 88888.00 2018-09-23 05:14:04.404 266 11396.39 84.33 56959.40 88888.00 2018-09-23 05:14:04.904 266 11396.19 84.22 56959.66 88888.00 2018-09-23 05:14:05.404 266 11396.05 84.13 56959.93 88888.00 2018-09-23 05:14:05.904 266 11395.90 84.08 56960.19 88888.00 2018-09-23 05:14:06.404 266 11395.73 84.01 56960.41 88888.00 2018-09-23 05:14:06.904 266 11395.53 83.94 56960.65 88888.00 2018-09-23 05:14:07.404 266 11395.45 83.80 56960.96 88888.00 2018-09-23 05:14:07.904 266 11395.34 83.68 56961.14 88888.00 2018-09-23 05:14:08.405 266 11395.18 83.59 56961.32 88888.00 2018-09-23 05:14:08.905 266 11395.11 83.52 56961.59 88888.00 2018-09-23 05:14:09.905 266 11394.86 83.38 56962.09 88888.00 2018-09-23 05:14:10.405 266 11394.84 83.32 56962.29 88888.00 2018-09-23 05:14:10.905 266 11394.67 83.20 56962.49 88888.00 2018-09-23 05:14:11.405 266 11394.53 83.15 56962.72 88888.00 2018-09-23 05:14:11.905 266 11394.48 83.12 56962.98 88888.00 2018-09-23 05:14:12.405 266 11394.34 82.98 56963.21 88888.00 2018-09-23 05:14:12.905 266 11394.22 82.90 56963.49 88888.00 2018-09-23 05:14:13.405 266 11394.14 82.86 56963.71 88888.00 2018-09-23 05:14:13.905 266 11393.99 82.75 56964.01 88888.00 2018-09-23 05:14:14.405 266 11393.90 82.67 56964.24 88888.00 2018-09-23 05:14:14.905 266 11393.86 82.61 56964.55 88888.00 2018-09-23 05:14:15.405 266 11393.76 82.57 56964.93 88888.00 2018-09-23 05:14:15.905 266 11393.65 82.51 56965.29 88888.00 2018-09-23 05:14:16.405 266 11393.58 82.45 56965.64 88888.00 2018-09-23 05:14:16.905 266 11393.45 82.34 56965.87 88888.00 2018-09-23 05:14:17.405 266 11393.32 82.27 56966.27 88888.00 2018-09-23 05:14:17.905 266 11393.20 82.25 56966.64 88888.00 2018-09-23 05:14:18.405 266 11393.09 82.17 56967.05 88888.00 2018-09-23 05:14:18.905 266 11392.98 82.12 56967.44 88888.00 2018-09-23 05:14:19.405 266 11392.92 81.98 56967.82 88888.00 2018-09-23 05:14:19.905 266 11392.75 81.86 56968.14 88888.00 2018-09-23 05:14:20.405 266 11392.61 81.75 56968.59 88888.00 2018-09-23 05:14:20.905 266 11392.57 81.71 56968.99 88888.00 2018-09-23 05:14:21.405 266 11392.44 81.59 56969.34 88888.00 2018-09-23 05:14:21.905 266 11392.34 81.51 56969.75 88888.00 2018-09-23 05:14:22.405 266 11392.32 81.47 56970.23 88888.00 2018-09-23 05:14:22.905 266 11392.22 81.32 56970.62 88888.00 2018-09-23 05:14:23.405 266 11392.06 81.24 56970.92 88888.00 2018-09-23 05:14:23.905 266 11392.05 81.15 56971.28 88888.00 2018-09-23 05:14:24.405 266 11391.97 81.07 56971.67 88888.00 2018-09-23 05:14:24.905 266 11391.86 80.97 56972.11 88888.00 2018-09-23 05:14:25.405 266 11391.79 80.89 56972.48 88888.00 2018-09-23 05:14:25.905 266 11391.68 80.81 56972.82 88888.00 2018-09-23 05:14:26.405 266 11391.60 80.69 56973.19 88888.00 2018-09-23 05:14:26.905 266 11391.60 80.59 56973.54 88888.00 2018-09-23 05:14:27.905 266 11391.46 80.41 56974.24 88888.00 2018-09-23 05:14:28.405 266 11391.50 80.32 56974.54 88888.00 2018-09-23 05:14:28.905 266 11391.36 80.21 56974.89 88888.00 2018-09-23 05:14:29.405 266 11391.26 80.13 56975.25 88888.00 2018-09-23 05:14:29.905 266 11391.29 79.99 56975.56 88888.00 2018-09-23 05:14:30.405 266 11391.23 79.87 56975.89 88888.00 2018-09-23 05:14:30.905 266 11391.14 79.80 56976.18 88888.00 2018-09-23 05:14:31.405 266 11391.17 79.70 56976.44 88888.00 2018-09-23 05:14:31.905 266 11391.12 79.59 56976.67 88888.00 2018-09-23 05:14:32.405 266 11391.11 79.50 56977.01 88888.00 2018-09-23 05:14:32.905 266 11391.15 79.39 56977.29 88888.00 2018-09-23 05:14:33.405 266 11391.04 79.30 56977.61 88888.00 2018-09-23 05:14:33.905 266 11391.00 79.19 56977.85 88888.00 2018-09-23 05:14:34.405 266 11390.97 79.07 56978.09 88888.00 2018-09-23 05:14:34.905 266 11390.89 78.92 56978.33 88888.00 2018-09-23 05:14:35.405 266 11390.84 78.85 56978.60 88888.00 2018-09-23 05:14:35.905 266 11390.81 78.73 56978.91 88888.00 2018-09-23 05:14:36.405 266 11390.69 78.58 56979.15 88888.00 2018-09-23 05:14:36.905 266 11390.70 78.49 56979.43 88888.00 2018-09-23 05:14:37.405 266 11390.74 78.36 56979.71 88888.00 2018-09-23 05:14:37.905 266 11390.60 78.22 56979.99 88888.00 2018-09-23 05:14:38.405 266 11390.55 78.10 56980.25 88888.00 2018-09-23 05:14:38.905 266 11390.63 77.95 56980.46 88888.00 2018-09-23 05:14:39.405 266 11390.55 77.82 56980.74 88888.00 2018-09-23 05:14:39.905 266 11390.56 77.67 56981.02 88888.00 2018-09-23 05:14:40.405 266 11390.53 77.53 56981.29 88888.00 2018-09-23 05:14:40.905 266 11390.43 77.46 56981.54 88888.00 2018-09-23 05:14:41.405 266 11390.48 77.32 56981.82 88888.00 2018-09-23 05:14:41.905 266 11390.54 77.20 56982.05 88888.00 2018-09-23 05:14:42.405 266 11390.43 77.02 56982.32 88888.00 2018-09-23 05:14:42.905 266 11390.42 76.83 56982.64 88888.00 2018-09-23 05:14:43.405 266 11390.42 76.74 56982.84 88888.00 2018-09-23 05:14:43.905 266 11390.38 76.61 56983.11 88888.00 2018-09-23 05:14:44.405 266 11390.38 76.48 56983.41 88888.00 2018-09-23 05:14:44.905 266 11390.42 76.39 56983.66 88888.00 2018-09-23 05:14:45.405 266 11390.33 76.30 56983.99 88888.00 2018-09-23 05:14:45.905 266 11390.29 76.20 56984.36 88888.00 2018-09-23 05:14:46.405 266 11390.34 76.05 56984.70 88888.00 2018-09-23 05:14:46.905 266 11390.27 75.94 56985.00 88888.00 2018-09-23 05:14:47.405 266 11390.19 75.84 56985.29 88888.00 2018-09-23 05:14:47.905 266 11390.19 75.72 56985.64 88888.00 2018-09-23 05:14:48.405 266 11390.11 75.56 56985.91 88888.00 2018-09-23 05:14:48.905 266 11390.04 75.46 56986.32 88888.00 2018-09-23 05:14:49.405 266 11390.07 75.38 56986.73 88888.00 2018-09-23 05:14:49.905 266 11389.98 75.31 56987.12 88888.00 2018-09-23 05:14:50.405 266 11389.91 75.29 56987.53 88888.00 2018-09-23 05:14:51.405 266 11389.80 75.12 56988.30 88888.00 2018-09-23 05:14:51.905 266 11389.73 75.04 56988.69 88888.00 2018-09-23 05:14:52.405 266 11389.75 74.99 56989.02 88888.00 2018-09-23 05:14:52.905 266 11389.61 74.90 56989.34 88888.00 2018-09-23 05:14:53.405 266 11389.62 74.89 56989.65 88888.00 2018-09-23 05:14:53.905 266 11389.63 74.74 56990.01 88888.00 2018-09-23 05:14:54.405 266 11389.63 74.64 56990.30 88888.00 2018-09-23 05:14:54.905 266 11389.61 74.61 56990.54 88888.00 2018-09-23 05:14:55.405 266 11389.63 74.56 56990.79 88888.00 2018-09-23 05:14:55.905 266 11389.62 74.47 56991.07 88888.00 2018-09-23 05:14:56.405 266 11389.63 74.38 56991.26 88888.00 2018-09-23 05:14:56.905 266 11389.64 74.26 56991.45 88888.00 2018-09-23 05:14:57.405 266 11389.62 74.15 56991.62 88888.00 2018-09-23 05:14:57.905 266 11389.65 74.09 56991.82 88888.00 2018-09-23 05:14:58.405 266 11389.75 73.96 56991.96 88888.00 2018-09-23 05:14:58.905 266 11389.76 73.82 56992.10 88888.00 2018-09-23 05:14:59.405 266 11389.77 73.72 56992.20 88888.00 2018-09-23 05:14:59.905 266 11389.79 73.61 56992.27 88888.00 2018-09-23 05:15:00.405 266 11389.73 73.53 56992.35 88888.00 2018-09-23 05:15:00.905 266 11389.82 73.42 56992.50 88888.00 2018-09-23 05:15:01.405 266 11389.91 73.32 56992.54 88888.00 2018-09-23 05:15:01.905 266 11389.85 73.18 56992.58 88888.00 2018-09-23 05:15:02.405 266 11389.92 73.05 56992.52 88888.00 2018-09-23 05:15:02.905 266 11390.00 72.80 56992.47 88888.00 2018-09-23 05:15:03.405 266 11390.00 72.64 56992.38 88888.00 2018-09-23 05:15:03.905 266 11390.10 72.59 56992.26 88888.00 2018-09-23 05:15:04.405 266 11390.18 72.46 56992.14 88888.00 2018-09-23 05:15:04.905 266 11390.20 72.26 56992.08 88888.00 2018-09-23 05:15:05.405 266 11390.25 72.16 56991.95 88888.00 2018-09-23 05:15:05.905 266 11390.32 72.04 56991.82 88888.00 2018-09-23 05:15:06.405 266 11390.29 71.86 56991.71 88888.00 2018-09-23 05:15:06.905 266 11390.40 71.68 56991.57 88888.00 2018-09-23 05:15:07.405 266 11390.43 71.56 56991.45 88888.00 2018-09-23 05:15:07.905 266 11390.46 71.43 56991.36 88888.00 2018-09-23 05:15:08.405 266 11390.48 71.31 56991.28 88888.00 2018-09-23 05:15:08.905 266 11390.56 71.15 56991.17 88888.00 2018-09-23 05:15:09.405 266 11390.55 71.02 56991.09 88888.00 2018-09-23 05:15:09.905 266 11390.59 70.94 56991.06 88888.00 2018-09-23 05:15:10.405 266 11390.62 70.80 56991.03 88888.00 2018-09-23 05:15:10.905 266 11390.55 70.69 56991.03 88888.00 2018-09-23 05:15:11.405 266 11390.56 70.61 56991.03 88888.00 2018-09-23 05:15:11.905 266 11390.54 70.47 56991.01 88888.00 2018-09-23 05:15:12.405 266 11390.48 70.43 56991.03 88888.00 2018-09-23 05:15:12.905 266 11390.48 70.35 56991.12 88888.00 2018-09-23 05:15:13.405 266 11390.43 70.25 56991.15 88888.00 2018-09-23 05:15:13.905 266 11390.39 70.16 56991.17 88888.00 2018-09-23 05:15:14.405 266 11390.39 70.07 56991.23 88888.00 2018-09-23 05:15:14.905 266 11390.39 69.96 56991.31 88888.00 2018-09-23 05:15:15.405 266 11390.39 69.87 56991.37 88888.00 2018-09-23 05:15:15.905 266 11390.39 69.89 56991.45 88888.00 2018-09-23 05:15:16.405 266 11390.31 69.77 56991.62 88888.00 2018-09-23 05:15:16.905 266 11390.22 69.65 56991.75 88888.00 2018-09-23 05:15:17.405 266 11390.17 69.59 56991.87 88888.00 2018-09-23 05:15:17.905 266 11390.14 69.54 56992.03 88888.00 2018-09-23 05:15:18.405 266 11390.01 69.52 56992.15 88888.00 2018-09-23 05:15:18.905 266 11390.01 69.44 56992.27 88888.00 2018-09-23 05:15:19.405 266 11389.98 69.33 56992.40 88888.00 2018-09-23 05:15:19.905 266 11389.87 69.30 56992.48 88888.00 2018-09-23 05:15:20.405 266 11389.87 69.25 56992.67 88888.00 2018-09-23 05:15:20.905 266 11389.85 69.19 56992.80 88888.00 2018-09-23 05:15:21.405 266 11389.71 69.17 56992.99 88888.00 2018-09-23 05:15:21.905 266 11389.71 69.12 56993.16 88888.00 2018-09-23 05:15:22.405 266 11389.66 69.07 56993.22 88888.00 2018-09-23 05:15:22.905 266 11389.59 69.05 56993.27 88888.00 2018-09-23 05:15:23.405 266 11389.56 69.02 56993.36 88888.00 2018-09-23 05:15:23.905 266 11389.49 68.99 56993.51 88888.00 2018-09-23 05:15:24.405 266 11389.41 68.98 56993.68 88888.00 2018-09-23 05:15:24.905 266 11389.35 68.93 56993.83 88888.00 2018-09-23 05:15:25.405 266 11389.31 68.90 56994.01 88888.00 2018-09-23 05:15:25.905 266 11389.22 68.92 56994.12 88888.00 2018-09-23 05:15:26.405 266 11389.21 68.92 56994.24 88888.00 2018-09-23 05:15:26.905 266 11389.16 68.86 56994.37 88888.00 2018-09-23 05:15:27.405 266 11389.04 68.90 56994.52 88888.00 2018-09-23 05:15:27.905 266 11389.00 68.82 56994.64 88888.00 2018-09-23 05:15:28.405 266 11388.99 68.82 56994.70 88888.00 2018-09-23 05:15:28.905 266 11388.86 68.89 56994.81 88888.00 2018-09-23 05:15:29.405 266 11388.85 68.83 56994.96 88888.00 2018-09-23 05:15:29.905 266 11388.79 68.78 56995.02 88888.00 2018-09-23 05:15:30.405 266 11388.72 68.79 56995.11 88888.00 2018-09-23 05:15:30.905 266 11388.73 68.80 56995.17 88888.00 2018-09-23 05:15:31.405 266 11388.69 68.76 56995.26 88888.00 2018-09-23 05:15:31.905 266 11388.64 68.70 56995.33 88888.00 2018-09-23 05:15:32.905 266 11388.60 68.51 56995.39 88888.00 2018-09-23 05:15:33.405 266 11388.51 68.68 56995.42 88888.00 2018-09-23 05:15:33.905 266 11388.52 68.70 56995.53 88888.00 2018-09-23 05:15:34.405 266 11388.45 68.66 56995.55 88888.00 2018-09-23 05:15:34.905 266 11388.37 68.65 56995.63 88888.00 2018-09-23 05:15:35.405 266 11388.40 68.68 56995.61 88888.00 2018-09-23 05:15:35.905 266 11388.36 68.68 56995.60 88888.00 2018-09-23 05:15:36.405 266 11388.26 68.63 56995.72 88888.00 2018-09-23 05:15:36.905 266 11388.29 68.63 56995.72 88888.00 2018-09-23 05:15:37.405 266 11388.23 68.68 56995.71 88888.00 2018-09-23 05:15:37.905 266 11388.11 68.68 56995.71 88888.00 2018-09-23 05:15:38.405 266 11388.12 68.72 56995.69 88888.00 2018-09-23 05:15:38.905 266 11388.08 68.76 56995.73 88888.00 2018-09-23 05:15:39.405 266 11388.02 68.75 56995.67 88888.00 2018-09-23 05:15:39.905 266 11388.04 68.68 56995.59 88888.00 2018-09-23 05:15:40.405 266 11388.01 68.63 56995.54 88888.00 2018-09-23 05:15:40.905 266 11387.92 68.64 56995.46 88888.00 2018-09-23 05:15:41.405 266 11387.94 68.60 56995.39 88888.00 2018-09-23 05:15:41.905 266 11387.90 68.58 56995.27 88888.00 2018-09-23 05:15:42.905 266 11387.95 68.48 56994.99 88888.00 2018-09-23 05:15:43.405 266 11387.92 68.42 56994.85 88888.00 2018-09-23 05:15:43.905 266 11387.92 68.42 56994.77 88888.00 2018-09-23 05:15:44.405 266 11387.97 68.44 56994.66 88888.00 2018-09-23 05:15:44.905 266 11387.89 68.41 56994.51 88888.00 2018-09-23 05:15:45.405 266 11387.90 68.38 56994.37 88888.00 2018-09-23 05:15:45.905 266 11387.94 68.35 56994.24 88888.00 2018-09-23 05:15:46.405 266 11387.89 68.34 56994.11 88888.00 2018-09-23 05:15:46.905 266 11387.84 68.34 56993.93 88888.00 2018-09-23 05:15:47.405 266 11387.92 68.32 56993.75 88888.00 2018-09-23 05:15:47.905 266 11387.88 68.34 56993.63 88888.00 2018-09-23 05:15:48.405 266 11387.83 68.31 56993.48 88888.00 2018-09-23 05:15:48.905 266 11387.82 68.26 56993.32 88888.00 2018-09-23 05:15:49.405 266 11387.72 68.23 56993.21 88888.00 2018-09-23 05:15:49.905 266 11387.76 68.24 56993.14 88888.00 2018-09-23 05:15:50.905 266 11387.70 68.19 56992.89 88888.00 2018-09-23 05:15:51.405 266 11387.71 68.19 56992.79 88888.00 2018-09-23 05:15:51.905 266 11387.72 68.18 56992.73 88888.00 2018-09-23 05:15:52.405 266 11387.61 68.18 56992.61 88888.00 2018-09-23 05:15:52.905 266 11387.55 68.23 56992.53 88888.00 2018-09-23 05:15:53.405 266 11387.54 68.24 56992.45 88888.00 2018-09-23 05:15:53.905 266 11387.43 68.25 56992.38 88888.00 2018-09-23 05:15:54.405 266 11387.48 68.22 56992.32 88888.00 2018-09-23 05:15:54.905 266 11387.48 68.17 56992.28 88888.00 2018-09-23 05:15:55.405 266 11387.40 68.16 56992.13 88888.00 2018-09-23 05:15:55.905 266 11387.42 68.16 56992.02 88888.00 2018-09-23 05:15:56.405 266 11387.46 68.11 56991.90 88888.00 2018-09-23 05:15:56.905 266 11387.39 68.04 56991.80 88888.00 2018-09-23 05:15:57.405 266 11387.42 68.04 56991.69 88888.00 2018-09-23 05:15:57.905 266 11387.44 68.03 56991.55 88888.00 2018-09-23 05:15:58.405 266 11387.42 68.05 56991.37 88888.00 2018-09-23 05:15:58.905 266 11387.55 68.02 56991.17 88888.00 2018-09-23 05:15:59.405 266 11387.58 67.95 56990.97 88888.00 2018-09-23 05:15:59.905 266 11387.58 67.84 56990.71 88888.00 2018-09-23 05:16:00.405 266 11387.67 67.81 56990.42 88888.00 2018-09-23 05:16:00.905 266 11387.71 67.76 56990.17 88888.00 2018-09-23 05:16:01.405 266 11387.67 67.70 56989.94 88888.00 2018-09-23 05:16:01.905 266 11387.76 67.61 56989.61 88888.00 2018-09-23 05:16:02.405 266 11387.85 67.55 56989.25 88888.00 2018-09-23 05:16:02.905 266 11387.89 67.40 56988.87 88888.00 2018-09-23 05:16:03.405 266 11387.98 67.28 56988.41 88888.00 2018-09-23 05:16:03.905 266 11388.09 67.20 56987.92 88888.00 2018-09-23 05:16:04.405 266 11388.17 67.12 56987.56 88888.00 2018-09-23 05:16:04.905 266 11388.30 67.01 56987.14 88888.00 2018-09-23 05:16:05.405 266 11388.31 66.93 56986.77 88888.00 2018-09-23 05:16:05.905 266 11388.32 66.81 56986.37 88888.00 2018-09-23 05:16:06.405 266 11388.45 66.73 56985.93 88888.00 2018-09-23 05:16:06.905 266 11388.51 66.59 56985.64 88888.00 2018-09-23 05:16:07.405 266 11388.54 66.52 56985.29 88888.00 2018-09-23 05:16:07.905 266 11388.65 66.44 56984.99 88888.00 2018-09-23 05:16:08.405 266 11388.65 66.38 56984.75 88888.00 2018-09-23 05:16:08.905 266 11388.64 66.37 56984.49 88888.00 2018-09-23 05:16:09.405 266 11388.74 66.25 56984.24 88888.00 2018-09-23 05:16:09.905 266 11388.78 66.19 56983.97 88888.00 2018-09-23 05:16:10.405 266 11388.72 66.15 56983.73 88888.00 2018-09-23 05:16:10.906 266 11388.83 66.07 56983.47 88888.00 2018-09-23 05:16:11.406 266 11388.87 66.01 56983.24 88888.00 2018-09-23 05:16:11.906 266 11388.90 66.04 56983.00 88888.00 2018-09-23 05:16:12.406 266 11388.97 66.03 56982.77 88888.00 2018-09-23 05:16:12.906 266 11388.96 65.94 56982.55 88888.00 2018-09-23 05:16:13.406 266 11388.99 65.94 56982.26 88888.00 2018-09-23 05:16:13.906 266 11389.13 65.90 56982.07 88888.00 2018-09-23 05:16:14.406 266 11389.16 65.78 56981.81 88888.00 2018-09-23 05:16:14.906 266 11389.26 65.76 56981.57 88888.00 2018-09-23 05:16:15.406 266 11389.36 65.71 56981.35 88888.00 2018-09-23 05:16:15.906 266 11389.36 65.65 56981.11 88888.00 2018-09-23 05:16:16.406 266 11389.48 65.59 56980.83 88888.00 2018-09-23 05:16:16.906 266 11389.55 65.51 56980.57 88888.00 2018-09-23 05:16:17.406 266 11389.52 65.49 56980.34 88888.00 2018-09-23 05:16:17.906 266 11389.62 65.45 56980.14 88888.00 2018-09-23 05:16:18.406 266 11389.84 65.42 56979.87 88888.00 2018-09-23 05:16:18.906 266 11389.86 65.33 56979.60 88888.00 2018-09-23 05:16:19.406 266 11389.87 65.28 56979.41 88888.00 2018-09-23 05:16:19.906 266 11389.99 65.26 56979.23 88888.00 2018-09-23 05:16:20.406 266 11390.04 65.22 56978.97 88888.00 2018-09-23 05:16:20.906 266 11390.13 65.13 56978.75 88888.00 2018-09-23 05:16:21.406 266 11390.28 65.11 56978.53 88888.00 2018-09-23 05:16:21.906 266 11390.25 65.08 56978.28 88888.00 2018-09-23 05:16:22.406 266 11390.31 65.10 56978.08 88888.00 2018-09-23 05:16:22.906 266 11390.42 65.04 56977.90 88888.00 2018-09-23 05:16:23.406 266 11390.46 64.95 56977.63 88888.00 2018-09-23 05:16:23.906 266 11390.47 64.91 56977.48 88888.00 2018-09-23 05:16:24.406 266 11390.54 64.91 56977.29 88888.00 2018-09-23 05:16:24.906 266 11390.61 64.90 56977.06 88888.00 2018-09-23 05:16:25.406 266 11390.66 64.85 56976.85 88888.00 2018-09-23 05:16:25.906 266 11390.75 64.77 56976.58 88888.00 2018-09-23 05:16:26.406 266 11390.81 64.71 56976.33 88888.00 2018-09-23 05:16:26.906 266 11390.88 64.60 56976.04 88888.00 2018-09-23 05:16:27.406 266 11391.07 64.50 56975.66 88888.00 2018-09-23 05:16:27.906 266 11391.15 64.44 56975.40 88888.00 2018-09-23 05:16:28.406 266 11391.24 64.41 56975.09 88888.00 2018-09-23 05:16:28.906 266 11391.37 64.28 56974.83 88888.00 2018-09-23 05:16:29.406 266 11391.40 64.19 56974.53 88888.00 2018-09-23 05:16:29.906 266 11391.52 64.17 56974.21 88888.00 2018-09-23 05:16:30.406 266 11391.61 63.95 56973.89 88888.00 2018-09-23 05:16:30.906 266 11391.64 63.89 56973.61 88888.00 2018-09-23 05:16:31.406 266 11391.77 63.95 56973.32 88888.00 2018-09-23 05:16:31.906 266 11391.87 63.89 56973.05 88888.00 2018-09-23 05:16:32.406 266 11391.97 63.86 56972.84 88888.00 2018-09-23 05:16:32.906 266 11392.14 63.85 56972.62 88888.00 2018-09-23 05:16:33.406 266 11392.25 63.80 56972.41 88888.00 2018-09-23 05:16:33.906 266 11392.30 63.70 56972.19 88888.00 2018-09-23 05:16:34.406 266 11392.43 63.68 56971.96 88888.00 2018-09-23 05:16:34.906 266 11392.49 63.73 56971.80 88888.00 2018-09-23 05:16:35.406 266 11392.50 63.79 56971.66 88888.00 2018-09-23 05:16:35.906 266 11392.63 63.83 56971.49 88888.00 2018-09-23 05:16:36.406 266 11392.70 63.85 56971.34 88888.00 2018-09-23 05:16:36.906 266 11392.77 63.81 56971.22 88888.00 2018-09-23 05:16:37.406 266 11392.90 63.87 56971.20 88888.00 2018-09-23 05:16:37.906 266 11393.02 63.87 56971.09 88888.00 2018-09-23 05:16:38.406 266 11393.13 63.88 56970.96 88888.00 2018-09-23 05:16:38.906 266 11393.28 63.89 56970.88 88888.00 2018-09-23 05:16:39.406 266 11393.37 63.89 56970.74 88888.00 2018-09-23 05:16:39.906 266 11393.43 63.92 56970.63 88888.00 2018-09-23 05:16:40.406 266 11393.64 64.00 56970.43 88888.00 2018-09-23 05:16:40.906 266 11393.71 63.99 56970.21 88888.00 2018-09-23 05:16:41.406 266 11393.80 64.02 56969.99 88888.00 2018-09-23 05:16:41.906 266 11393.99 64.03 56969.78 88888.00 2018-09-23 05:16:42.406 266 11394.14 64.01 56969.55 88888.00 2018-09-23 05:16:42.906 266 11394.20 64.07 56969.44 88888.00 2018-09-23 05:16:43.406 266 11394.32 64.10 56969.23 88888.00 2018-09-23 05:16:43.906 266 11394.43 64.15 56969.06 88888.00 2018-09-23 05:16:44.406 266 11394.58 64.27 56968.85 88888.00 2018-09-23 05:16:44.906 266 11394.76 64.27 56968.67 88888.00 2018-09-23 05:16:45.406 266 11394.78 64.20 56968.43 88888.00 2018-09-23 05:16:45.906 266 11394.87 64.21 56968.18 88888.00 2018-09-23 05:16:46.406 266 11395.07 64.26 56967.99 88888.00 2018-09-23 05:16:46.906 266 11395.18 64.29 56967.81 88888.00 2018-09-23 05:16:47.406 266 11395.24 64.33 56967.64 88888.00 2018-09-23 05:16:47.906 266 11395.40 64.38 56967.48 88888.00 2018-09-23 05:16:48.406 266 11395.53 64.36 56967.29 88888.00 2018-09-23 05:16:48.906 266 11395.54 64.38 56967.12 88888.00 2018-09-23 05:16:49.406 266 11395.76 64.44 56966.93 88888.00 2018-09-23 05:16:49.906 266 11395.85 64.61 56966.77 88888.00 2018-09-23 05:16:50.406 266 11395.92 64.58 56966.61 88888.00 2018-09-23 05:16:50.906 266 11396.07 64.58 56966.46 88888.00 2018-09-23 05:16:51.406 266 11396.15 64.68 56966.30 88888.00 2018-09-23 05:16:51.906 266 11396.23 64.68 56966.20 88888.00 2018-09-23 05:16:52.406 266 11396.42 64.74 56966.08 88888.00 2018-09-23 05:16:52.906 266 11396.47 64.83 56965.93 88888.00 2018-09-23 05:16:53.406 266 11396.61 64.85 56965.77 88888.00 2018-09-23 05:16:53.906 266 11396.78 64.92 56965.63 88888.00 2018-09-23 05:16:54.406 266 11396.79 64.99 56965.49 88888.00 2018-09-23 05:16:54.906 266 11396.92 65.05 56965.29 88888.00 2018-09-23 05:16:55.906 266 11397.15 65.13 56964.99 88888.00 2018-09-23 05:16:56.406 266 11397.33 65.18 56964.81 88888.00 2018-09-23 05:16:56.906 266 11397.48 65.23 56964.61 88888.00 2018-09-23 05:16:57.406 266 11397.54 65.26 56964.36 88888.00 2018-09-23 05:16:57.906 266 11397.68 65.29 56964.15 88888.00 2018-09-23 05:16:58.406 266 11397.84 65.35 56963.90 88888.00 2018-09-23 05:16:58.906 266 11397.88 65.42 56963.72 88888.00 2018-09-23 05:16:59.406 266 11398.04 65.47 56963.56 88888.00 2018-09-23 05:16:59.906 266 11398.18 65.52 56963.41 88888.00 2018-09-23 05:17:00.406 266 11398.19 65.52 56963.23 88888.00 2018-09-23 05:17:00.906 266 11398.25 65.62 56963.07 88888.00 2018-09-23 05:17:01.406 266 11398.38 65.63 56962.96 88888.00 2018-09-23 05:17:01.906 266 11398.47 65.65 56962.81 88888.00 2018-09-23 05:17:02.406 266 11398.58 65.74 56962.66 88888.00 2018-09-23 05:17:02.906 266 11398.70 65.80 56962.48 88888.00 2018-09-23 05:17:03.406 266 11398.76 65.86 56962.31 88888.00 2018-09-23 05:17:03.906 266 11398.82 65.93 56962.17 88888.00 2018-09-23 05:17:04.406 266 11398.92 65.97 56962.02 88888.00 2018-09-23 05:17:04.906 266 11398.94 65.99 56961.86 88888.00 2018-09-23 05:17:05.906 266 11399.21 66.11 56961.59 88888.00 2018-09-23 05:17:06.406 266 11399.29 66.14 56961.46 88888.00 2018-09-23 05:17:06.906 266 11399.41 66.20 56961.25 88888.00 2018-09-23 05:17:07.406 266 11399.48 66.24 56961.13 88888.00 2018-09-23 05:17:07.906 266 11399.51 66.25 56960.95 88888.00 2018-09-23 05:17:08.406 266 11399.60 66.26 56960.73 88888.00 2018-09-23 05:17:08.906 266 11399.71 66.31 56960.54 88888.00 2018-09-23 05:17:09.406 266 11399.74 66.32 56960.37 88888.00 2018-09-23 05:17:09.906 266 11399.80 66.35 56960.11 88888.00 2018-09-23 05:17:10.406 266 11399.86 66.38 56959.88 88888.00 2018-09-23 05:17:10.906 266 11399.87 66.37 56959.65 88888.00 2018-09-23 05:17:11.406 266 11400.02 66.38 56959.39 88888.00 2018-09-23 05:17:11.906 266 11400.12 66.40 56959.14 88888.00 2018-09-23 05:17:12.406 266 11400.16 66.34 56958.87 88888.00 2018-09-23 05:17:12.906 266 11400.22 66.31 56958.62 88888.00 2018-09-23 05:17:13.406 266 11400.29 66.26 56958.37 88888.00 2018-09-23 05:17:13.906 266 11400.28 66.24 56958.10 88888.00 2018-09-23 05:17:14.406 266 11400.36 66.24 56957.87 88888.00 2018-09-23 05:17:14.906 266 11400.45 66.19 56957.59 88888.00 2018-09-23 05:17:15.406 266 11400.38 66.17 56957.39 88888.00 2018-09-23 05:17:15.906 266 11400.47 66.14 56957.20 88888.00 2018-09-23 05:17:16.406 266 11400.54 66.05 56956.97 88888.00 2018-09-23 05:17:16.906 266 11400.53 66.03 56956.73 88888.00 2018-09-23 05:17:17.406 266 11400.60 65.92 56956.46 88888.00 2018-09-23 05:17:17.906 266 11400.66 65.85 56956.15 88888.00 2018-09-23 05:17:18.406 266 11400.62 65.86 56955.90 88888.00 2018-09-23 05:17:18.906 266 11400.68 65.86 56955.72 88888.00 2018-09-23 05:17:19.406 266 11400.75 65.80 56955.51 88888.00 2018-09-23 05:17:19.906 266 11400.69 65.80 56955.24 88888.00 2018-09-23 05:17:20.406 266 11400.76 65.73 56954.99 88888.00 2018-09-23 05:17:20.906 266 11400.80 65.64 56954.72 88888.00 2018-09-23 05:17:21.406 266 11400.82 65.60 56954.49 88888.00 2018-09-23 05:17:21.906 266 11400.84 65.55 56954.28 88888.00 2018-09-23 05:17:22.406 266 11400.87 65.44 56954.13 88888.00 2018-09-23 05:17:22.906 266 11400.87 65.40 56953.91 88888.00 2018-09-23 05:17:23.906 266 11400.94 65.26 56953.54 88888.00 2018-09-23 05:17:24.406 266 11400.89 65.22 56953.36 88888.00 2018-09-23 05:17:24.906 266 11401.01 65.24 56953.20 88888.00 2018-09-23 05:17:25.406 266 11401.04 65.17 56953.06 88888.00 2018-09-23 05:17:25.906 266 11400.98 65.11 56952.92 88888.00 2018-09-23 05:17:26.406 266 11401.05 65.08 56952.75 88888.00 2018-09-23 05:17:26.906 266 11401.06 64.97 56952.54 88888.00 2018-09-23 05:17:27.406 266 11401.05 64.96 56952.26 88888.00 2018-09-23 05:17:27.906 266 11401.09 64.92 56952.07 88888.00 2018-09-23 05:17:28.406 266 11401.10 64.82 56951.88 88888.00 2018-09-23 05:17:28.906 266 11401.09 64.75 56951.70 88888.00 2018-09-23 05:17:29.406 266 11401.17 64.67 56951.46 88888.00 2018-09-23 05:17:29.906 266 11401.17 64.56 56951.26 88888.00 2018-09-23 05:17:30.406 266 11401.15 64.55 56951.08 88888.00 2018-09-23 05:17:30.906 266 11401.23 64.54 56950.88 88888.00 2018-09-23 05:17:31.406 266 11401.22 64.42 56950.67 88888.00 2018-09-23 05:17:31.906 266 11401.16 64.35 56950.57 88888.00 2018-09-23 05:17:32.406 266 11401.26 64.37 56950.42 88888.00 2018-09-23 05:17:32.906 266 11401.29 64.28 56950.25 88888.00 2018-09-23 05:17:33.406 266 11401.24 64.19 56950.11 88888.00 2018-09-23 05:17:33.906 266 11401.33 64.15 56950.01 88888.00 2018-09-23 05:17:34.406 266 11401.37 64.08 56949.78 88888.00 2018-09-23 05:17:34.906 266 11401.38 64.01 56949.63 88888.00 2018-09-23 05:17:35.406 266 11401.40 64.00 56949.48 88888.00 2018-09-23 05:17:35.906 266 11401.38 63.95 56949.31 88888.00 2018-09-23 05:17:36.406 266 11401.31 63.93 56949.18 88888.00 2018-09-23 05:17:37.406 266 11401.44 63.74 56948.96 88888.00 2018-09-23 05:17:37.906 266 11401.47 63.68 56948.81 88888.00 2018-09-23 05:17:38.406 266 11401.50 63.62 56948.70 88888.00 2018-09-23 05:17:38.906 266 11401.47 63.58 56948.55 88888.00 2018-09-23 05:17:39.406 266 11401.44 63.52 56948.44 88888.00 2018-09-23 05:17:39.906 266 11401.51 63.43 56948.34 88888.00 2018-09-23 05:17:40.406 266 11401.47 63.34 56948.24 88888.00 2018-09-23 05:17:40.906 266 11401.44 63.26 56948.19 88888.00 2018-09-23 05:17:41.406 266 11401.52 63.18 56948.02 88888.00 2018-09-23 05:17:41.906 266 11401.50 63.09 56947.87 88888.00 2018-09-23 05:17:42.406 266 11401.44 63.00 56947.78 88888.00 2018-09-23 05:17:42.906 266 11401.53 62.93 56947.67 88888.00 2018-09-23 05:17:43.406 266 11401.52 62.86 56947.57 88888.00 2018-09-23 05:17:43.906 266 11401.50 62.81 56947.48 88888.00 2018-09-23 05:17:44.406 266 11401.56 62.68 56947.36 88888.00 2018-09-23 05:17:44.906 266 11401.53 62.56 56947.17 88888.00 2018-09-23 05:17:45.406 266 11401.47 62.46 56947.01 88888.00 2018-09-23 05:17:45.906 266 11401.54 62.44 56946.90 88888.00 2018-09-23 05:17:46.406 266 11401.54 62.29 56946.76 88888.00 2018-09-23 05:17:47.406 266 11401.59 62.15 56946.40 88888.00 2018-09-23 05:17:47.906 266 11401.50 62.04 56946.27 88888.00 2018-09-23 05:17:48.406 266 11401.48 61.96 56946.14 88888.00 2018-09-23 05:17:48.906 266 11401.53 61.86 56945.94 88888.00 2018-09-23 05:17:49.406 266 11401.52 61.76 56945.78 88888.00 2018-09-23 05:17:49.906 266 11401.56 61.65 56945.58 88888.00 2018-09-23 05:17:50.406 266 11401.57 61.58 56945.47 88888.00 2018-09-23 05:17:50.906 266 11401.47 61.48 56945.26 88888.00 2018-09-23 05:17:51.406 266 11401.46 61.42 56945.09 88888.00 2018-09-23 05:17:51.906 266 11401.54 61.34 56944.88 88888.00 2018-09-23 05:17:52.406 266 11401.45 61.24 56944.68 88888.00 2018-09-23 05:17:52.906 266 11401.39 61.14 56944.46 88888.00 2018-09-23 05:17:53.406 266 11401.48 60.97 56944.22 88888.00 2018-09-23 05:17:53.906 266 11401.44 60.87 56943.96 88888.00 2018-09-23 05:17:54.406 266 11401.45 60.72 56943.75 88888.00 2018-09-23 05:17:54.906 266 11401.52 60.55 56943.45 88888.00 2018-09-23 05:17:55.406 266 11401.46 60.46 56943.14 88888.00 2018-09-23 05:17:55.906 266 11401.46 60.32 56942.85 88888.00 2018-09-23 05:17:56.406 266 11401.56 60.14 56942.57 88888.00 2018-09-23 05:17:56.906 266 11401.52 59.98 56942.25 88888.00 2018-09-23 05:17:57.406 266 11401.46 59.86 56941.99 88888.00 2018-09-23 05:17:57.906 266 11401.47 59.74 56941.82 88888.00 2018-09-23 05:17:58.406 266 11401.44 59.64 56941.57 88888.00 2018-09-23 05:17:58.906 266 11401.37 59.55 56941.39 88888.00 2018-09-23 05:17:59.406 266 11401.43 59.47 56941.23 88888.00 2018-09-23 05:17:59.906 266 11401.33 59.33 56941.07 88888.00 2018-09-23 05:18:00.406 266 11401.32 59.26 56940.86 88888.00 2018-09-23 05:18:00.906 266 11401.31 59.10 56940.73 88888.00 2018-09-23 05:18:01.406 266 11401.24 59.00 56940.58 88888.00 2018-09-23 05:18:01.906 266 11401.20 58.92 56940.45 88888.00 2018-09-23 05:18:02.407 266 11401.19 58.85 56940.30 88888.00 2018-09-23 05:18:02.907 266 11401.15 58.78 56940.11 88888.00 2018-09-23 05:18:03.407 266 11401.12 58.63 56939.95 88888.00 2018-09-23 05:18:03.907 266 11401.16 58.57 56939.78 88888.00 2018-09-23 05:18:04.407 266 11401.11 58.39 56939.58 88888.00 2018-09-23 05:18:04.907 266 11401.12 58.30 56939.33 88888.00 2018-09-23 05:18:05.407 266 11401.11 58.21 56939.08 88888.00 2018-09-23 05:18:05.907 266 11401.04 58.07 56938.82 88888.00 2018-09-23 05:18:06.407 266 11401.05 57.92 56938.59 88888.00 2018-09-23 05:18:06.907 266 11401.11 57.75 56938.36 88888.00 2018-09-23 05:18:07.407 266 11401.09 57.57 56938.08 88888.00 2018-09-23 05:18:07.907 266 11401.09 57.50 56937.73 88888.00 2018-09-23 05:18:08.407 266 11401.15 57.26 56937.45 88888.00 2018-09-23 05:18:08.907 266 11401.08 57.02 56937.07 88888.00 2018-09-23 05:18:09.407 266 11401.13 56.86 56936.67 88888.00 2018-09-23 05:18:09.907 266 11401.13 56.71 56936.31 88888.00 2018-09-23 05:18:10.407 266 11401.05 56.54 56935.89 88888.00 2018-09-23 05:18:10.907 266 11401.06 56.33 56935.44 88888.00 2018-09-23 05:18:11.407 266 11401.13 56.10 56935.00 88888.00 2018-09-23 05:18:11.907 266 11401.12 55.83 56934.51 88888.00 2018-09-23 05:18:12.407 266 11401.22 55.66 56934.06 88888.00 2018-09-23 05:18:12.907 266 11401.29 55.49 56933.54 88888.00 2018-09-23 05:18:13.407 266 11401.20 55.16 56932.95 88888.00 2018-09-23 05:18:13.907 266 11401.25 54.89 56932.40 88888.00 2018-09-23 05:18:14.407 266 11401.32 54.61 56931.91 88888.00 2018-09-23 05:18:14.907 266 11401.31 54.33 56931.35 88888.00 2018-09-23 05:18:15.407 266 11401.36 54.10 56930.84 88888.00 2018-09-23 05:18:15.907 266 11401.41 53.86 56930.31 88888.00 2018-09-23 05:18:16.407 266 11401.38 53.61 56929.86 88888.00 2018-09-23 05:18:16.907 266 11401.37 53.36 56929.41 88888.00 2018-09-23 05:18:17.407 266 11401.40 53.12 56929.00 88888.00 2018-09-23 05:18:17.907 266 11401.31 52.86 56928.59 88888.00 2018-09-23 05:18:18.907 266 11401.45 52.43 56927.84 88888.00 2018-09-23 05:18:19.407 266 11401.48 52.27 56927.49 88888.00 2018-09-23 05:18:19.907 266 11401.47 52.05 56927.17 88888.00 2018-09-23 05:18:20.407 266 11401.48 51.85 56926.88 88888.00 2018-09-23 05:18:20.907 266 11401.48 51.66 56926.62 88888.00 2018-09-23 05:18:21.407 266 11401.56 51.50 56926.35 88888.00 2018-09-23 05:18:21.907 266 11401.56 51.35 56926.16 88888.00 2018-09-23 05:18:22.407 266 11401.54 51.21 56925.91 88888.00 2018-09-23 05:18:22.907 266 11401.59 51.11 56925.76 88888.00 2018-09-23 05:18:23.407 266 11401.60 50.90 56925.62 88888.00 2018-09-23 05:18:23.907 266 11401.58 50.73 56925.50 88888.00 2018-09-23 05:18:24.407 266 11401.57 50.61 56925.30 88888.00 2018-09-23 05:18:24.907 266 11401.56 50.46 56925.08 88888.00 2018-09-23 05:18:25.407 266 11401.52 50.33 56924.92 88888.00 2018-09-23 05:18:25.907 266 11401.58 50.19 56924.80 88888.00 2018-09-23 05:18:26.407 266 11401.57 50.04 56924.72 88888.00 2018-09-23 05:18:26.907 266 11401.51 49.88 56924.62 88888.00 2018-09-23 05:18:27.407 266 11401.54 49.75 56924.48 88888.00 2018-09-23 05:18:27.907 266 11401.51 49.65 56924.35 88888.00 2018-09-23 05:18:28.407 266 11401.52 49.55 56924.30 88888.00 2018-09-23 05:18:28.907 266 11401.60 49.47 56924.24 88888.00 2018-09-23 05:18:29.407 266 11401.61 49.37 56924.17 88888.00 2018-09-23 05:18:29.907 266 11401.51 49.25 56924.11 88888.00 2018-09-23 05:18:30.407 266 11401.56 49.19 56924.12 88888.00 2018-09-23 05:18:30.907 266 11401.57 49.13 56924.09 88888.00 2018-09-23 05:18:31.407 266 11401.58 49.03 56924.03 88888.00 2018-09-23 05:18:31.907 266 11401.56 48.91 56923.92 88888.00 2018-09-23 05:18:32.407 266 11401.50 48.82 56923.89 88888.00 2018-09-23 05:18:32.907 266 11401.47 48.70 56923.83 88888.00 2018-09-23 05:18:33.407 266 11401.54 48.62 56923.85 88888.00 2018-09-23 05:18:33.907 266 11401.53 48.53 56923.80 88888.00 2018-09-23 05:18:34.407 266 11401.50 48.50 56923.82 88888.00 2018-09-23 05:18:34.907 266 11401.52 48.46 56923.85 88888.00 2018-09-23 05:18:35.407 266 11401.47 48.35 56923.86 88888.00 2018-09-23 05:18:35.907 266 11401.47 48.32 56923.93 88888.00 2018-09-23 05:18:36.907 266 11401.48 48.24 56924.09 88888.00 2018-09-23 05:18:37.407 266 11401.41 48.24 56924.13 88888.00 2018-09-23 05:18:37.907 266 11401.47 48.22 56924.13 88888.00 2018-09-23 05:18:38.407 266 11401.44 48.18 56924.16 88888.00 2018-09-23 05:18:38.907 266 11401.47 48.16 56924.24 88888.00 2018-09-23 05:18:39.407 266 11401.54 48.11 56924.28 88888.00 2018-09-23 05:18:39.907 266 11401.53 48.02 56924.29 88888.00 2018-09-23 05:18:40.407 266 11401.50 47.97 56924.27 88888.00 2018-09-23 05:18:40.907 266 11401.52 47.96 56924.28 88888.00 2018-09-23 05:18:41.407 266 11401.45 47.94 56924.29 88888.00 2018-09-23 05:18:41.907 266 11401.43 47.85 56924.29 88888.00 2018-09-23 05:18:42.407 266 11401.52 47.82 56924.28 88888.00 2018-09-23 05:18:42.907 266 11401.45 47.76 56924.31 88888.00 2018-09-23 05:18:43.407 266 11401.46 47.74 56924.43 88888.00 2018-09-23 05:18:43.907 266 11401.51 47.75 56924.48 88888.00 2018-09-23 05:18:44.407 266 11401.52 47.74 56924.56 88888.00 2018-09-23 05:18:44.907 266 11401.45 47.74 56924.64 88888.00 2018-09-23 05:18:45.407 266 11401.48 47.73 56924.72 88888.00 2018-09-23 05:18:45.907 266 11401.43 47.66 56924.80 88888.00 2018-09-23 05:18:46.407 266 11401.39 47.63 56924.87 88888.00 2018-09-23 05:18:46.907 266 11401.41 47.66 56924.96 88888.00 2018-09-23 05:18:47.407 266 11401.39 47.70 56925.04 88888.00 2018-09-23 05:18:47.907 266 11401.36 47.75 56925.13 88888.00 2018-09-23 05:18:48.407 266 11401.37 47.76 56925.24 88888.00 2018-09-23 05:18:48.907 266 11401.32 47.68 56925.41 88888.00 2018-09-23 05:18:49.407 266 11401.30 47.66 56925.47 88888.00 2018-09-23 05:18:49.907 266 11401.31 47.64 56925.49 88888.00 2018-09-23 05:18:50.407 266 11401.23 47.63 56925.54 88888.00 2018-09-23 05:18:50.907 266 11401.20 47.58 56925.58 88888.00 2018-09-23 05:18:51.407 266 11401.26 47.46 56925.57 88888.00 2018-09-23 05:18:51.907 266 11401.22 47.46 56925.52 88888.00 2018-09-23 05:18:52.407 266 11401.16 47.43 56925.59 88888.00 2018-09-23 05:18:52.907 266 11401.24 47.39 56925.66 88888.00 2018-09-23 05:18:53.407 266 11401.18 47.27 56925.67 88888.00 2018-09-23 05:18:53.907 266 11401.23 47.23 56925.69 88888.00 2018-09-23 05:18:54.407 266 11401.25 47.16 56925.70 88888.00 2018-09-23 05:18:54.907 266 11401.22 47.06 56925.67 88888.00 2018-09-23 05:18:55.407 266 11401.18 46.99 56925.65 88888.00 2018-09-23 05:18:55.907 266 11401.25 46.94 56925.57 88888.00 2018-09-23 05:18:56.407 266 11401.18 46.88 56925.59 88888.00 2018-09-23 05:18:56.907 266 11401.16 46.85 56925.60 88888.00 2018-09-23 05:18:57.407 266 11401.22 46.74 56925.56 88888.00 2018-09-23 05:18:57.907 266 11401.15 46.64 56925.46 88888.00 2018-09-23 05:18:58.407 266 11401.08 46.61 56925.47 88888.00 2018-09-23 05:18:58.907 266 11401.17 46.53 56925.37 88888.00 2018-09-23 05:18:59.407 266 11401.11 46.44 56925.32 88888.00 2018-09-23 05:19:00.407 266 11401.19 46.39 56925.13 88888.00 2018-09-23 05:19:00.907 266 11401.13 46.30 56924.98 88888.00 2018-09-23 05:19:01.407 266 11401.18 46.24 56924.86 88888.00 2018-09-23 05:19:01.907 266 11401.24 46.10 56924.77 88888.00 2018-09-23 05:19:02.407 266 11401.19 46.00 56924.64 88888.00 2018-09-23 05:19:02.907 266 11401.22 45.93 56924.51 88888.00 2018-09-23 05:19:03.407 266 11401.23 45.84 56924.38 88888.00 2018-09-23 05:19:03.907 266 11401.18 45.72 56924.24 88888.00 2018-09-23 05:19:04.407 266 11401.22 45.63 56924.15 88888.00 2018-09-23 05:19:04.907 266 11401.29 45.50 56924.03 88888.00 2018-09-23 05:19:05.407 266 11401.27 45.42 56923.89 88888.00 2018-09-23 05:19:05.907 266 11401.33 45.35 56923.77 88888.00 2018-09-23 05:19:06.407 266 11401.43 45.25 56923.66 88888.00 2018-09-23 05:19:06.907 266 11401.34 45.13 56923.50 88888.00 2018-09-23 05:19:07.407 266 11401.40 45.08 56923.32 88888.00 2018-09-23 05:19:07.907 266 11401.44 44.98 56923.15 88888.00 2018-09-23 05:19:08.407 266 11401.41 44.89 56923.01 88888.00 2018-09-23 05:19:08.907 266 11401.40 44.77 56922.87 88888.00 2018-09-23 05:19:09.407 266 11401.44 44.65 56922.64 88888.00 2018-09-23 05:19:09.907 266 11401.41 44.55 56922.45 88888.00 2018-09-23 05:19:10.407 266 11401.45 44.45 56922.25 88888.00 2018-09-23 05:19:10.907 266 11401.50 44.36 56922.07 88888.00 2018-09-23 05:19:11.407 266 11401.43 44.27 56921.84 88888.00 2018-09-23 05:19:11.907 266 11401.47 44.13 56921.61 88888.00 2018-09-23 05:19:12.407 266 11401.47 44.00 56921.42 88888.00 2018-09-23 05:19:12.907 266 11401.45 43.86 56921.17 88888.00 2018-09-23 05:19:13.407 266 11401.52 43.77 56920.96 88888.00 2018-09-23 05:19:13.907 266 11401.50 43.62 56920.75 88888.00 2018-09-23 05:19:14.407 266 11401.39 43.48 56920.56 88888.00 2018-09-23 05:19:14.907 266 11401.45 43.41 56920.34 88888.00 2018-09-23 05:19:15.407 266 11401.50 43.32 56920.17 88888.00 2018-09-23 05:19:15.907 266 11401.44 43.22 56920.02 88888.00 2018-09-23 05:19:16.407 266 11401.50 43.12 56919.80 88888.00 2018-09-23 05:19:16.907 266 11401.51 43.04 56919.55 88888.00 2018-09-23 05:19:17.407 266 11401.47 42.97 56919.31 88888.00 2018-09-23 05:19:17.907 266 11401.45 42.86 56919.20 88888.00 2018-09-23 05:19:18.407 266 11401.48 42.70 56918.97 88888.00 2018-09-23 05:19:18.907 266 11401.45 42.59 56918.69 88888.00 2018-09-23 05:19:19.407 266 11401.52 42.45 56918.39 88888.00 2018-09-23 05:19:19.907 266 11401.56 42.34 56918.20 88888.00 2018-09-23 05:19:20.407 266 11401.51 42.19 56917.98 88888.00 2018-09-23 05:19:20.907 266 11401.57 42.06 56917.67 88888.00 2018-09-23 05:19:21.407 266 11401.57 41.95 56917.37 88888.00 2018-09-23 05:19:21.907 266 11401.52 41.85 56917.12 88888.00 2018-09-23 05:19:22.407 266 11401.59 41.71 56916.83 88888.00 2018-09-23 05:19:22.907 266 11401.59 41.59 56916.58 88888.00 2018-09-23 05:19:23.407 266 11401.63 41.52 56916.39 88888.00 2018-09-23 05:19:23.907 266 11401.71 41.43 56916.13 88888.00 2018-09-23 05:19:24.407 266 11401.71 41.30 56915.87 88888.00 2018-09-23 05:19:24.907 266 11401.71 41.18 56915.59 88888.00 2018-09-23 05:19:25.407 266 11401.74 41.04 56915.33 88888.00 2018-09-23 05:19:25.907 266 11401.79 40.94 56915.05 88888.00 2018-09-23 05:19:26.407 266 11401.84 40.79 56914.75 88888.00 2018-09-23 05:19:26.907 266 11401.81 40.66 56914.52 88888.00 2018-09-23 05:19:27.407 266 11401.88 40.57 56914.20 88888.00 2018-09-23 05:19:27.907 266 11401.87 40.46 56913.97 88888.00 2018-09-23 05:19:28.407 266 11401.98 40.28 56913.68 88888.00 2018-09-23 05:19:28.907 266 11401.96 40.16 56913.37 88888.00 2018-09-23 05:19:29.407 266 11401.98 40.02 56913.11 88888.00 2018-09-23 05:19:29.907 266 11402.08 39.87 56912.86 88888.00 2018-09-23 05:19:30.407 266 11402.14 39.73 56912.60 88888.00 2018-09-23 05:19:30.907 266 11402.14 39.67 56912.32 88888.00 2018-09-23 05:19:31.407 266 11402.24 39.48 56912.10 88888.00 2018-09-23 05:19:31.907 266 11402.26 39.34 56911.83 88888.00 2018-09-23 05:19:32.407 266 11402.24 39.24 56911.45 88888.00 2018-09-23 05:19:32.907 266 11402.38 39.14 56911.24 88888.00 2018-09-23 05:19:33.407 266 11402.51 38.99 56910.99 88888.00 2018-09-23 05:19:33.907 266 11402.51 38.86 56910.69 88888.00 2018-09-23 05:19:34.407 266 11402.56 38.78 56910.42 88888.00 2018-09-23 05:19:34.907 266 11402.61 38.65 56910.18 88888.00 2018-09-23 05:19:35.407 266 11402.63 38.49 56909.94 88888.00 2018-09-23 05:19:35.907 266 11402.79 38.36 56909.68 88888.00 2018-09-23 05:19:36.407 266 11402.87 38.22 56909.39 88888.00 2018-09-23 05:19:36.907 266 11402.92 38.11 56909.15 88888.00 2018-09-23 05:19:37.407 266 11403.02 38.04 56908.90 88888.00 2018-09-23 05:19:37.907 266 11403.03 37.90 56908.65 88888.00 2018-09-23 05:19:38.407 266 11403.04 37.81 56908.37 88888.00 2018-09-23 05:19:38.907 266 11403.17 37.64 56908.10 88888.00 2018-09-23 05:19:39.407 266 11403.21 37.50 56907.79 88888.00 2018-09-23 05:19:39.907 266 11403.25 37.41 56907.53 88888.00 2018-09-23 05:19:40.407 266 11403.38 37.30 56907.22 88888.00 2018-09-23 05:19:40.907 266 11403.45 37.14 56906.95 88888.00 2018-09-23 05:19:41.907 266 11403.54 36.93 56906.47 88888.00 2018-09-23 05:19:42.407 266 11403.58 36.79 56906.21 88888.00 2018-09-23 05:19:42.907 266 11403.67 36.71 56905.90 88888.00 2018-09-23 05:19:43.407 266 11403.79 36.55 56905.67 88888.00 2018-09-23 05:19:43.907 266 11403.75 36.44 56905.44 88888.00 2018-09-23 05:19:44.407 266 11403.75 36.32 56905.19 88888.00 2018-09-23 05:19:44.907 266 11403.93 36.23 56904.91 88888.00 2018-09-23 05:19:45.407 266 11403.95 36.11 56904.64 88888.00 2018-09-23 05:19:45.907 266 11403.96 35.97 56904.36 88888.00 2018-09-23 05:19:46.407 266 11404.11 35.85 56904.15 88888.00 2018-09-23 05:19:46.907 266 11404.16 35.73 56903.84 88888.00 2018-09-23 05:19:47.407 266 11404.15 35.59 56903.51 88888.00 2018-09-23 05:19:47.907 266 11404.30 35.44 56903.20 88888.00 2018-09-23 05:19:48.407 266 11404.35 35.29 56902.86 88888.00 2018-09-23 05:19:48.907 266 11404.35 35.18 56902.53 88888.00 2018-09-23 05:19:49.407 266 11404.45 35.02 56902.26 88888.00 2018-09-23 05:19:49.907 266 11404.50 34.85 56901.94 88888.00 2018-09-23 05:19:50.407 266 11404.65 34.75 56901.66 88888.00 2018-09-23 05:19:50.907 266 11404.76 34.57 56901.34 88888.00 2018-09-23 05:19:51.407 266 11404.72 34.44 56900.98 88888.00 2018-09-23 05:19:51.908 266 11404.80 34.34 56900.62 88888.00 2018-09-23 05:19:52.408 266 11404.98 34.20 56900.24 88888.00 2018-09-23 05:19:52.908 266 11404.94 34.00 56899.88 88888.00 2018-09-23 05:19:53.408 266 11405.00 33.86 56899.58 88888.00 2018-09-23 05:19:53.908 266 11405.12 33.73 56899.26 88888.00 2018-09-23 05:19:54.408 266 11405.08 33.59 56898.99 88888.00 2018-09-23 05:19:54.908 266 11405.13 33.48 56898.75 88888.00 2018-09-23 05:19:55.408 266 11405.29 33.34 56898.43 88888.00 2018-09-23 05:19:55.908 266 11405.32 33.19 56898.18 88888.00 2018-09-23 05:19:56.408 266 11405.40 33.07 56897.91 88888.00 2018-09-23 05:19:56.908 266 11405.50 32.93 56897.68 88888.00 2018-09-23 05:19:57.408 266 11405.50 32.80 56897.48 88888.00 2018-09-23 05:19:57.908 266 11405.50 32.70 56897.29 88888.00 2018-09-23 05:19:58.408 266 11405.56 32.63 56897.14 88888.00 2018-09-23 05:19:58.908 266 11405.49 32.49 56896.95 88888.00 2018-09-23 05:19:59.908 266 11405.56 32.31 56896.67 88888.00 2018-09-23 05:20:00.408 266 11405.51 32.12 56896.55 88888.00 2018-09-23 05:20:00.908 266 11405.54 32.09 56896.46 88888.00 2018-09-23 05:20:01.408 266 11405.58 31.97 56896.38 88888.00 2018-09-23 05:20:01.908 266 11405.50 31.88 56896.25 88888.00 2018-09-23 05:20:02.408 266 11405.49 31.79 56896.21 88888.00 2018-09-23 05:20:02.908 266 11405.50 31.68 56896.13 88888.00 2018-09-23 05:20:03.408 266 11405.44 31.56 56896.04 88888.00 2018-09-23 05:20:03.908 266 11405.47 31.47 56895.93 88888.00 2018-09-23 05:20:04.408 266 11405.44 31.41 56895.86 88888.00 2018-09-23 05:20:04.908 266 11405.34 31.28 56895.76 88888.00 2018-09-23 05:20:05.408 266 11405.29 31.23 56895.79 88888.00 2018-09-23 05:20:05.908 266 11405.30 31.17 56895.82 88888.00 2018-09-23 05:20:06.408 266 11405.26 31.09 56895.84 88888.00 2018-09-23 05:20:06.908 266 11405.23 31.02 56895.81 88888.00 2018-09-23 05:20:07.408 266 11405.15 30.96 56895.82 88888.00 2018-09-23 05:20:07.908 266 11405.02 30.84 56895.87 88888.00 2018-09-23 05:20:08.408 266 11405.01 30.77 56895.95 88888.00 2018-09-23 05:20:08.908 266 11404.95 30.72 56895.98 88888.00 2018-09-23 05:20:09.408 266 11404.85 30.64 56896.01 88888.00 2018-09-23 05:20:09.908 266 11404.83 30.60 56896.16 88888.00 2018-09-23 05:20:10.408 266 11404.77 30.55 56896.24 88888.00 2018-09-23 05:20:10.908 266 11404.60 30.50 56896.40 88888.00 2018-09-23 05:20:11.408 266 11404.57 30.45 56896.49 88888.00 2018-09-23 05:20:11.908 266 11404.46 30.43 56896.58 88888.00 2018-09-23 05:20:12.408 266 11404.35 30.43 56896.76 88888.00 2018-09-23 05:20:12.908 266 11404.30 30.43 56896.95 88888.00 2018-09-23 05:20:13.408 266 11404.25 30.40 56897.06 88888.00 2018-09-23 05:20:13.908 266 11404.12 30.40 56897.17 88888.00 2018-09-23 05:20:14.408 266 11404.16 30.43 56897.32 88888.00 2018-09-23 05:20:14.908 266 11404.08 30.41 56897.47 88888.00 2018-09-23 05:20:15.408 266 11403.98 30.38 56897.65 88888.00 2018-09-23 05:20:15.908 266 11403.94 30.41 56897.81 88888.00 2018-09-23 05:20:16.408 266 11403.86 30.34 56897.97 88888.00 2018-09-23 05:20:16.908 266 11403.81 30.41 56898.11 88888.00 2018-09-23 05:20:17.408 266 11403.80 30.49 56898.31 88888.00 2018-09-23 05:20:17.908 266 11403.72 30.43 56898.44 88888.00 2018-09-23 05:20:18.408 266 11403.65 30.32 56898.58 88888.00 2018-09-23 05:20:18.908 266 11403.69 30.33 56898.77 88888.00 2018-09-23 05:20:19.408 266 11403.65 30.33 56899.00 88888.00 2018-09-23 05:20:19.908 266 11403.53 30.38 56899.22 88888.00 2018-09-23 05:20:20.408 266 11403.53 30.42 56899.38 88888.00 2018-09-23 05:20:20.908 266 11403.49 30.39 56899.56 88888.00 2018-09-23 05:20:21.408 266 11403.44 30.41 56899.73 88888.00 2018-09-23 05:20:21.908 266 11403.44 30.47 56899.89 88888.00 2018-09-23 05:20:22.408 266 11403.32 30.54 56900.04 88888.00 2018-09-23 05:20:23.408 266 11403.27 30.64 56900.49 88888.00 2018-09-23 05:20:23.908 266 11403.19 30.69 56900.68 88888.00 2018-09-23 05:20:24.408 266 11403.12 30.75 56900.85 88888.00 2018-09-23 05:20:24.908 266 11403.10 30.81 56901.10 88888.00 2018-09-23 05:20:25.408 266 11403.06 30.84 56901.30 88888.00 2018-09-23 05:20:25.908 266 11403.00 30.88 56901.47 88888.00 2018-09-23 05:20:26.408 266 11403.04 30.94 56901.66 88888.00 2018-09-23 05:20:26.908 266 11402.99 30.97 56901.81 88888.00 2018-09-23 05:20:27.408 266 11402.91 30.97 56902.03 88888.00 2018-09-23 05:20:27.908 266 11402.96 31.02 56902.22 88888.00 2018-09-23 05:20:28.408 266 11402.93 31.06 56902.36 88888.00 2018-09-23 05:20:28.908 266 11402.84 31.09 56902.53 88888.00 2018-09-23 05:20:29.408 266 11402.83 31.16 56902.72 88888.00 2018-09-23 05:20:29.908 266 11402.83 31.21 56902.92 88888.00 2018-09-23 05:20:30.408 266 11402.75 31.24 56903.05 88888.00 2018-09-23 05:20:30.908 266 11402.78 31.28 56903.20 88888.00 2018-09-23 05:20:31.408 266 11402.75 31.30 56903.32 88888.00 2018-09-23 05:20:31.908 266 11402.69 31.36 56903.43 88888.00 2018-09-23 05:20:32.408 266 11402.65 31.38 56903.58 88888.00 2018-09-23 05:20:32.908 266 11402.56 31.37 56903.77 88888.00 2018-09-23 05:20:33.408 266 11402.52 31.36 56903.88 88888.00 2018-09-23 05:20:33.908 266 11402.50 31.44 56903.96 88888.00 2018-09-23 05:20:34.408 266 11402.40 31.44 56904.04 88888.00 2018-09-23 05:20:34.908 266 11402.31 31.42 56904.12 88888.00 2018-09-23 05:20:35.408 266 11402.38 31.42 56904.19 88888.00 2018-09-23 05:20:35.908 266 11402.36 31.41 56904.22 88888.00 2018-09-23 05:20:36.408 266 11402.24 31.43 56904.32 88888.00 2018-09-23 05:20:36.908 266 11402.31 31.45 56904.36 88888.00 2018-09-23 05:20:37.408 266 11402.30 31.40 56904.38 88888.00 2018-09-23 05:20:37.908 266 11402.26 31.42 56904.42 88888.00 2018-09-23 05:20:38.408 266 11402.27 31.44 56904.40 88888.00 2018-09-23 05:20:38.908 266 11402.23 31.29 56904.40 88888.00 2018-09-23 05:20:39.408 266 11402.24 31.30 56904.44 88888.00 2018-09-23 05:20:39.908 266 11402.28 31.32 56904.48 88888.00 2018-09-23 05:20:40.408 266 11402.22 31.22 56904.45 88888.00 2018-09-23 05:20:40.908 266 11402.19 31.22 56904.39 88888.00 2018-09-23 05:20:41.408 266 11402.23 31.20 56904.39 88888.00 2018-09-23 05:20:41.908 266 11402.20 31.15 56904.38 88888.00 2018-09-23 05:20:42.408 266 11402.22 31.15 56904.36 88888.00 2018-09-23 05:20:42.908 266 11402.28 31.18 56904.34 88888.00 2018-09-23 05:20:43.408 266 11402.22 31.15 56904.40 88888.00 2018-09-23 05:20:43.908 266 11402.20 31.09 56904.48 88888.00 2018-09-23 05:20:44.408 266 11402.21 31.13 56904.51 88888.00 2018-09-23 05:20:44.908 266 11402.16 31.14 56904.53 88888.00 2018-09-23 05:20:45.408 266 11402.19 31.13 56904.54 88888.00 2018-09-23 05:20:45.908 266 11402.26 31.04 56904.63 88888.00 2018-09-23 05:20:46.408 266 11402.14 31.02 56904.59 88888.00 2018-09-23 05:20:46.908 266 11402.10 31.07 56904.60 88888.00 2018-09-23 05:20:47.408 266 11402.17 31.06 56904.63 88888.00 2018-09-23 05:20:47.908 266 11402.19 31.02 56904.68 88888.00 2018-09-23 05:20:48.408 266 11402.20 31.06 56904.73 88888.00 2018-09-23 05:20:48.908 266 11402.24 31.10 56904.73 88888.00 2018-09-23 05:20:49.408 266 11402.22 31.03 56904.70 88888.00 2018-09-23 05:20:49.908 266 11402.23 31.06 56904.66 88888.00 2018-09-23 05:20:50.408 266 11402.26 31.02 56904.63 88888.00 2018-09-23 05:20:50.908 266 11402.22 30.95 56904.63 88888.00 2018-09-23 05:20:51.408 266 11402.22 30.93 56904.63 88888.00 2018-09-23 05:20:51.908 266 11402.31 30.91 56904.58 88888.00 2018-09-23 05:20:52.408 266 11402.30 30.89 56904.51 88888.00 2018-09-23 05:20:52.908 266 11402.36 30.86 56904.39 88888.00 2018-09-23 05:20:53.408 266 11402.42 30.87 56904.34 88888.00 2018-09-23 05:20:53.908 266 11402.42 30.80 56904.27 88888.00 2018-09-23 05:20:54.908 266 11402.52 30.60 56903.96 88888.00 2018-09-23 05:20:55.408 266 11402.56 30.56 56903.84 88888.00 2018-09-23 05:20:55.908 266 11402.64 30.54 56903.71 88888.00 2018-09-23 05:20:56.408 266 11402.73 30.40 56903.50 88888.00 2018-09-23 05:20:56.908 266 11402.79 30.32 56903.29 88888.00 2018-09-23 05:20:57.408 266 11402.90 30.21 56903.10 88888.00 2018-09-23 05:20:57.908 266 11402.96 30.12 56902.90 88888.00 2018-09-23 05:20:58.408 266 11402.99 30.04 56902.69 88888.00 2018-09-23 05:20:58.908 266 11403.12 29.96 56902.47 88888.00 2018-09-23 05:20:59.408 266 11403.24 29.81 56902.26 88888.00 2018-09-23 05:20:59.908 266 11403.27 29.66 56902.07 88888.00 2018-09-23 05:21:00.408 266 11403.39 29.57 56901.81 88888.00 2018-09-23 05:21:00.908 266 11403.52 29.47 56901.58 88888.00 2018-09-23 05:21:01.408 266 11403.56 29.34 56901.36 88888.00 2018-09-23 05:21:01.908 266 11403.65 29.23 56901.08 88888.00 2018-09-23 05:21:02.408 266 11403.79 29.10 56900.80 88888.00 2018-09-23 05:21:02.908 266 11403.82 28.96 56900.56 88888.00 2018-09-23 05:21:03.408 266 11403.95 28.80 56900.34 88888.00 2018-09-23 05:21:03.908 266 11404.11 28.71 56900.09 88888.00 2018-09-23 05:21:04.408 266 11404.11 28.57 56899.89 88888.00 2018-09-23 05:21:04.908 266 11404.25 28.38 56899.59 88888.00 2018-09-23 05:21:05.408 266 11404.34 28.23 56899.32 88888.00 2018-09-23 05:21:05.908 266 11404.35 28.11 56899.09 88888.00 2018-09-23 05:21:06.408 266 11404.48 28.01 56898.87 88888.00 2018-09-23 05:21:06.908 266 11404.57 27.82 56898.61 88888.00 2018-09-23 05:21:07.408 266 11404.58 27.64 56898.41 88888.00 2018-09-23 05:21:07.908 266 11404.67 27.49 56898.18 88888.00 2018-09-23 05:21:08.408 266 11404.78 27.32 56897.99 88888.00 2018-09-23 05:21:08.908 266 11404.77 27.20 56897.84 88888.00 2018-09-23 05:21:09.408 266 11404.83 27.06 56897.71 88888.00 2018-09-23 05:21:09.908 266 11404.81 26.95 56897.55 88888.00 2018-09-23 05:21:10.408 266 11404.81 26.91 56897.45 88888.00 2018-09-23 05:21:10.908 266 11404.91 26.78 56897.33 88888.00 2018-09-23 05:21:11.408 266 11404.92 26.67 56897.28 88888.00 2018-09-23 05:21:11.908 266 11404.87 26.59 56897.26 88888.00 2018-09-23 05:21:12.908 266 11404.91 26.47 56897.21 88888.00 2018-09-23 05:21:13.408 266 11404.86 26.35 56897.17 88888.00 2018-09-23 05:21:13.908 266 11404.88 26.28 56897.09 88888.00 2018-09-23 05:21:14.408 266 11404.87 26.27 56897.09 88888.00 2018-09-23 05:21:14.908 266 11404.81 26.17 56897.16 88888.00 2018-09-23 05:21:15.408 266 11404.76 26.11 56897.19 88888.00 2018-09-23 05:21:15.908 266 11404.70 26.12 56897.29 88888.00 2018-09-23 05:21:16.408 266 11404.65 26.12 56897.44 88888.00 2018-09-23 05:21:16.908 266 11404.62 26.13 56897.47 88888.00 2018-09-23 05:21:17.408 266 11404.58 26.07 56897.57 88888.00 2018-09-23 05:21:17.908 266 11404.52 26.04 56897.68 88888.00 2018-09-23 05:21:18.408 266 11404.48 25.97 56897.78 88888.00 2018-09-23 05:21:18.908 266 11404.39 25.97 56897.81 88888.00 2018-09-23 05:21:19.408 266 11404.29 25.97 56897.91 88888.00 2018-09-23 05:21:19.908 266 11404.26 25.93 56898.09 88888.00 2018-09-23 05:21:20.408 266 11404.22 25.85 56898.20 88888.00 2018-09-23 05:21:20.908 266 11404.08 25.86 56898.32 88888.00 2018-09-23 05:21:21.408 266 11404.05 25.84 56898.45 88888.00 2018-09-23 05:21:21.908 266 11404.02 25.81 56898.55 88888.00 2018-09-23 05:21:22.408 266 11403.93 25.83 56898.66 88888.00 2018-09-23 05:21:22.908 266 11403.96 25.83 56898.76 88888.00 2018-09-23 05:21:23.408 266 11403.84 25.74 56898.92 88888.00 2018-09-23 05:21:23.908 266 11403.75 25.67 56899.01 88888.00 2018-09-23 05:21:24.408 266 11403.75 25.67 56899.11 88888.00 2018-09-23 05:21:24.908 266 11403.63 25.65 56899.20 88888.00 2018-09-23 05:21:25.408 266 11403.51 25.67 56899.37 88888.00 2018-09-23 05:21:25.908 266 11403.51 25.64 56899.54 88888.00 2018-09-23 05:21:26.408 266 11403.39 25.58 56899.60 88888.00 2018-09-23 05:21:26.908 266 11403.26 25.53 56899.65 88888.00 2018-09-23 05:21:27.408 266 11403.24 25.42 56899.74 88888.00 2018-09-23 05:21:27.908 266 11403.10 25.35 56899.80 88888.00 2018-09-23 05:21:28.408 266 11402.96 25.38 56899.89 88888.00 2018-09-23 05:21:28.908 266 11402.86 25.37 56900.08 88888.00 2018-09-23 05:21:29.408 266 11402.76 25.29 56900.20 88888.00 2018-09-23 05:21:29.908 266 11402.59 25.24 56900.30 88888.00 2018-09-23 05:21:30.408 266 11402.54 25.23 56900.43 88888.00 2018-09-23 05:21:30.908 266 11402.42 25.18 56900.59 88888.00 2018-09-23 05:21:31.408 266 11402.29 25.15 56900.73 88888.00 2018-09-23 05:21:31.908 266 11402.23 25.11 56900.89 88888.00 2018-09-23 05:21:32.408 266 11402.09 25.01 56901.02 88888.00 2018-09-23 05:21:32.908 266 11401.96 24.95 56901.20 88888.00 2018-09-23 05:21:33.408 266 11401.87 24.98 56901.44 88888.00 2018-09-23 05:21:33.908 266 11401.71 24.95 56901.62 88888.00 2018-09-23 05:21:34.408 266 11401.59 24.96 56901.83 88888.00 2018-09-23 05:21:34.908 266 11401.52 24.95 56902.11 88888.00 2018-09-23 05:21:35.408 266 11401.34 24.95 56902.35 88888.00 2018-09-23 05:21:36.408 266 11401.12 24.99 56902.80 88888.00 2018-09-23 05:21:36.908 266 11400.92 25.01 56903.10 88888.00 2018-09-23 05:21:37.408 266 11400.81 25.01 56903.42 88888.00 2018-09-23 05:21:37.908 266 11400.70 25.01 56903.70 88888.00 2018-09-23 05:21:38.408 266 11400.49 25.03 56904.03 88888.00 2018-09-23 05:21:38.908 266 11400.35 25.09 56904.34 88888.00 2018-09-23 05:21:39.408 266 11400.27 25.12 56904.59 88888.00 2018-09-23 05:21:39.908 266 11400.07 25.17 56904.86 88888.00 2018-09-23 05:21:40.408 266 11399.90 25.19 56905.21 88888.00 2018-09-23 05:21:40.908 266 11399.78 25.23 56905.58 88888.00 2018-09-23 05:21:41.408 266 11399.58 25.23 56905.90 88888.00 2018-09-23 05:21:41.908 266 11399.42 25.28 56906.25 88888.00 2018-09-23 05:21:42.408 266 11399.36 25.28 56906.57 88888.00 2018-09-23 05:21:42.908 266 11399.18 25.30 56906.88 88888.00 2018-09-23 05:21:43.408 266 11399.07 25.33 56907.16 88888.00 2018-09-23 05:21:43.908 266 11399.00 25.35 56907.41 88888.00 2018-09-23 05:21:44.408 266 11398.83 25.33 56907.69 88888.00 2018-09-23 05:21:44.908 266 11398.79 25.37 56907.98 88888.00 2018-09-23 05:21:45.408 266 11398.73 25.36 56908.27 88888.00 2018-09-23 05:21:45.908 266 11398.56 25.33 56908.51 88888.00 2018-09-23 05:21:46.408 266 11398.41 25.33 56908.75 88888.00 2018-09-23 05:21:46.908 266 11398.37 25.30 56909.01 88888.00 2018-09-23 05:21:47.408 266 11398.27 25.29 56909.27 88888.00 2018-09-23 05:21:47.908 266 11398.18 25.30 56909.51 88888.00 2018-09-23 05:21:48.408 266 11398.14 25.30 56909.73 88888.00 2018-09-23 05:21:48.908 266 11398.00 25.25 56909.98 88888.00 2018-09-23 05:21:49.408 266 11397.99 25.21 56910.28 88888.00 2018-09-23 05:21:49.908 266 11397.97 25.19 56910.51 88888.00 2018-09-23 05:21:50.408 266 11397.83 25.16 56910.75 88888.00 2018-09-23 05:21:50.908 266 11397.77 25.16 56911.06 88888.00 2018-09-23 05:21:51.409 266 11397.75 25.12 56911.35 88888.00 2018-09-23 05:21:51.909 266 11397.62 25.11 56911.61 88888.00 2018-09-23 05:21:52.409 266 11397.61 25.16 56911.91 88888.00 2018-09-23 05:21:52.909 266 11397.56 25.10 56912.18 88888.00 2018-09-23 05:21:53.409 266 11397.42 25.08 56912.48 88888.00 2018-09-23 05:21:53.909 266 11397.31 25.12 56912.82 88888.00 2018-09-23 05:21:54.409 266 11397.19 25.12 56913.18 88888.00 2018-09-23 05:21:54.909 266 11397.05 25.10 56913.43 88888.00 2018-09-23 05:21:55.409 266 11397.02 25.11 56913.77 88888.00 2018-09-23 05:21:55.909 266 11396.99 25.08 56914.07 88888.00 2018-09-23 05:21:56.409 266 11396.92 25.08 56914.34 88888.00 2018-09-23 05:21:56.909 266 11396.89 25.06 56914.71 88888.00 2018-09-23 05:21:57.409 266 11396.86 25.03 56915.00 88888.00 2018-09-23 05:21:57.909 266 11396.82 25.06 56915.43 88888.00 2018-09-23 05:21:58.409 266 11396.79 25.10 56915.76 88888.00 2018-09-23 05:21:58.909 266 11396.71 25.05 56916.03 88888.00 2018-09-23 05:21:59.409 266 11396.61 24.99 56916.36 88888.00 2018-09-23 05:21:59.909 266 11396.64 24.95 56916.68 88888.00 2018-09-23 05:22:00.409 266 11396.71 24.98 56917.00 88888.00 2018-09-23 05:22:00.909 266 11396.64 24.97 56917.30 88888.00 2018-09-23 05:22:01.409 266 11396.61 24.99 56917.69 88888.00 2018-09-23 05:22:01.909 266 11396.61 24.97 56918.01 88888.00 2018-09-23 05:22:02.409 266 11396.53 24.91 56918.37 88888.00 2018-09-23 05:22:02.909 266 11396.52 24.90 56918.75 88888.00 2018-09-23 05:22:03.409 266 11396.46 24.87 56919.14 88888.00 2018-09-23 05:22:03.909 266 11396.36 24.88 56919.53 88888.00 2018-09-23 05:22:04.409 266 11396.32 24.89 56919.94 88888.00 2018-09-23 05:22:04.909 266 11396.26 24.85 56920.33 88888.00 2018-09-23 05:22:05.409 266 11396.17 24.87 56920.75 88888.00 2018-09-23 05:22:05.909 266 11396.15 24.91 56921.17 88888.00 2018-09-23 05:22:06.409 266 11396.02 24.94 56921.55 88888.00 2018-09-23 05:22:06.909 266 11395.87 24.92 56921.94 88888.00 2018-09-23 05:22:07.409 266 11395.82 24.96 56922.41 88888.00 2018-09-23 05:22:07.909 266 11395.76 24.96 56922.87 88888.00 2018-09-23 05:22:08.409 266 11395.63 24.99 56923.38 88888.00 2018-09-23 05:22:08.909 266 11395.52 25.02 56923.90 88888.00 2018-09-23 05:22:09.409 266 11395.40 25.03 56924.42 88888.00 2018-09-23 05:22:09.909 266 11395.26 25.06 56924.98 88888.00 2018-09-23 05:22:10.409 266 11395.20 25.10 56925.44 88888.00 2018-09-23 05:22:10.909 266 11395.05 25.10 56925.89 88888.00 2018-09-23 05:22:11.409 266 11394.84 25.17 56926.42 88888.00 2018-09-23 05:22:11.909 266 11394.75 25.21 56926.98 88888.00 2018-09-23 05:22:12.409 266 11394.59 25.26 56927.49 88888.00 2018-09-23 05:22:12.909 266 11394.42 25.32 56927.96 88888.00 2018-09-23 05:22:13.409 266 11394.39 25.38 56928.43 88888.00 2018-09-23 05:22:13.909 266 11394.37 25.42 56928.97 88888.00 2018-09-23 05:22:14.409 266 11394.20 25.47 56929.47 88888.00 2018-09-23 05:22:14.909 266 11394.15 25.53 56929.94 88888.00 2018-09-23 05:22:15.409 266 11394.02 25.58 56930.45 88888.00 2018-09-23 05:22:15.909 266 11393.85 25.63 56930.97 88888.00 2018-09-23 05:22:16.409 266 11393.79 25.65 56931.48 88888.00 2018-09-23 05:22:16.909 266 11393.66 25.69 56932.02 88888.00 2018-09-23 05:22:17.409 266 11393.54 25.73 56932.50 88888.00 2018-09-23 05:22:17.909 266 11393.50 25.83 56932.98 88888.00 2018-09-23 05:22:18.409 266 11393.40 25.89 56933.58 88888.00 2018-09-23 05:22:18.909 266 11393.27 25.92 56934.13 88888.00 2018-09-23 05:22:19.409 266 11393.21 26.01 56934.70 88888.00 2018-09-23 05:22:19.909 266 11393.07 26.08 56935.26 88888.00 2018-09-23 05:22:20.409 266 11392.91 26.18 56935.85 88888.00 2018-09-23 05:22:20.909 266 11392.90 26.23 56936.42 88888.00 2018-09-23 05:22:21.409 266 11392.75 26.28 56936.98 88888.00 2018-09-23 05:22:21.909 266 11392.60 26.39 56937.56 88888.00 2018-09-23 05:22:22.409 266 11392.51 26.49 56938.14 88888.00 2018-09-23 05:22:22.909 266 11392.37 26.59 56938.74 88888.00 2018-09-23 05:22:23.409 266 11392.26 26.72 56939.37 88888.00 2018-09-23 05:22:23.909 266 11392.15 26.76 56939.89 88888.00 2018-09-23 05:22:24.409 266 11391.95 26.74 56940.43 88888.00 2018-09-23 05:22:24.909 266 11391.82 26.86 56940.97 88888.00 2018-09-23 05:22:25.409 266 11391.73 26.94 56941.52 88888.00 2018-09-23 05:22:25.909 266 11391.59 27.03 56942.06 88888.00 2018-09-23 05:22:26.409 266 11391.49 27.16 56942.58 88888.00 2018-09-23 05:22:26.909 266 11391.39 27.19 56943.12 88888.00 2018-09-23 05:22:27.409 266 11391.24 27.23 56943.70 88888.00 2018-09-23 05:22:27.909 266 11391.17 27.33 56944.14 88888.00 2018-09-23 05:22:28.409 266 11391.10 27.41 56944.64 88888.00 2018-09-23 05:22:28.909 266 11390.91 27.44 56945.18 88888.00 2018-09-23 05:22:29.409 266 11390.80 27.51 56945.73 88888.00 2018-09-23 05:22:29.909 266 11390.69 27.55 56946.25 88888.00 2018-09-23 05:22:30.409 266 11390.53 27.64 56946.80 88888.00 2018-09-23 05:22:30.909 266 11390.45 27.76 56947.32 88888.00 2018-09-23 05:22:31.409 266 11390.40 27.81 56947.84 88888.00 2018-09-23 05:22:31.909 266 11390.24 27.80 56948.32 88888.00 2018-09-23 05:22:32.409 266 11390.19 27.92 56948.79 88888.00 2018-09-23 05:22:32.909 266 11390.04 27.96 56949.28 88888.00 2018-09-23 05:22:33.409 266 11389.89 28.05 56949.70 88888.00 2018-09-23 05:22:33.909 266 11389.86 28.12 56950.15 88888.00 2018-09-23 05:22:34.409 266 11389.79 28.15 56950.55 88888.00 2018-09-23 05:22:34.909 266 11389.64 28.23 56951.01 88888.00 2018-09-23 05:22:35.409 266 11389.68 28.30 56951.45 88888.00 2018-09-23 05:22:35.909 266 11389.65 28.37 56951.83 88888.00 2018-09-23 05:22:36.409 266 11389.49 28.41 56952.26 88888.00 2018-09-23 05:22:36.909 266 11389.47 28.49 56952.67 88888.00 2018-09-23 05:22:37.409 266 11389.40 28.49 56953.01 88888.00 2018-09-23 05:22:37.909 266 11389.26 28.48 56953.41 88888.00 2018-09-23 05:22:38.409 266 11389.23 28.60 56953.72 88888.00 2018-09-23 05:22:38.909 266 11389.14 28.62 56954.07 88888.00 2018-09-23 05:22:39.409 266 11389.04 28.58 56954.42 88888.00 2018-09-23 05:22:39.909 266 11389.07 28.65 56954.76 88888.00 2018-09-23 05:22:40.409 266 11389.00 28.63 56955.03 88888.00 2018-09-23 05:22:40.909 266 11388.85 28.68 56955.36 88888.00 2018-09-23 05:22:41.409 266 11388.87 28.76 56955.70 88888.00 2018-09-23 05:22:41.909 266 11388.86 28.77 56955.98 88888.00 2018-09-23 05:22:42.409 266 11388.74 28.73 56956.25 88888.00 2018-09-23 05:22:42.909 266 11388.66 28.75 56956.56 88888.00 2018-09-23 05:22:43.409 266 11388.55 28.78 56956.83 88888.00 2018-09-23 05:22:43.909 266 11388.47 28.78 56957.01 88888.00 2018-09-23 05:22:44.409 266 11388.46 28.80 56957.27 88888.00 2018-09-23 05:22:44.909 266 11388.45 28.76 56957.52 88888.00 2018-09-23 05:22:45.409 266 11388.41 28.75 56957.78 88888.00 2018-09-23 05:22:45.909 266 11388.38 28.75 56957.98 88888.00 2018-09-23 05:22:46.409 266 11388.33 28.75 56958.08 88888.00 2018-09-23 05:22:46.909 266 11388.25 28.72 56958.25 88888.00 2018-09-23 05:22:47.409 266 11388.29 28.66 56958.43 88888.00 2018-09-23 05:22:47.909 266 11388.25 28.59 56958.61 88888.00 2018-09-23 05:22:48.409 266 11388.18 28.57 56958.82 88888.00 2018-09-23 05:22:49.409 266 11388.06 28.53 56959.14 88888.00 2018-09-23 05:22:49.909 266 11388.03 28.53 56959.27 88888.00 2018-09-23 05:22:50.409 266 11388.04 28.52 56959.40 88888.00 2018-09-23 05:22:50.909 266 11387.96 28.48 56959.58 88888.00 2018-09-23 05:22:51.409 266 11387.90 28.48 56959.71 88888.00 2018-09-23 05:22:51.909 266 11387.91 28.46 56959.85 88888.00 2018-09-23 05:22:52.409 266 11387.83 28.41 56959.94 88888.00 2018-09-23 05:22:52.909 266 11387.78 28.35 56959.99 88888.00 2018-09-23 05:22:53.409 266 11387.84 28.32 56960.10 88888.00 2018-09-23 05:22:53.909 266 11387.83 28.29 56960.11 88888.00 2018-09-23 05:22:54.409 266 11387.77 28.28 56960.16 88888.00 2018-09-23 05:22:54.909 266 11387.88 28.32 56960.25 88888.00 2018-09-23 05:22:55.409 266 11387.85 28.25 56960.33 88888.00 2018-09-23 05:22:55.909 266 11387.83 28.22 56960.42 88888.00 2018-09-23 05:22:56.409 266 11387.89 28.15 56960.48 88888.00 2018-09-23 05:22:56.909 266 11387.85 28.09 56960.55 88888.00 2018-09-23 05:22:57.409 266 11387.91 28.07 56960.61 88888.00 2018-09-23 05:22:57.909 266 11388.01 28.07 56960.70 88888.00 2018-09-23 05:22:58.409 266 11387.90 28.08 56960.80 88888.00 2018-09-23 05:22:59.409 266 11387.87 28.08 56960.97 88888.00 2018-09-23 05:22:59.909 266 11387.76 28.03 56961.08 88888.00 2018-09-23 05:23:00.409 266 11387.75 28.10 56961.18 88888.00 2018-09-23 05:23:00.909 266 11387.83 28.05 56961.26 88888.00 2018-09-23 05:23:01.409 266 11387.74 28.02 56961.33 88888.00 2018-09-23 05:23:01.909 266 11387.74 27.96 56961.45 88888.00 2018-09-23 05:23:02.409 266 11387.76 27.91 56961.45 88888.00 2018-09-23 05:23:02.909 266 11387.70 27.94 56961.45 88888.00 2018-09-23 05:23:03.409 266 11387.70 27.95 56961.50 88888.00 2018-09-23 05:23:03.909 266 11387.70 27.90 56961.63 88888.00 2018-09-23 05:23:04.409 266 11387.67 27.85 56961.76 88888.00 2018-09-23 05:23:04.909 266 11387.69 27.81 56961.89 88888.00 2018-09-23 05:23:05.409 266 11387.68 27.81 56961.92 88888.00 2018-09-23 05:23:05.909 266 11387.56 27.78 56961.97 88888.00 2018-09-23 05:23:06.409 266 11387.58 27.75 56962.01 88888.00 2018-09-23 05:23:06.909 266 11387.57 27.73 56962.03 88888.00 2018-09-23 05:23:07.409 266 11387.51 27.67 56962.04 88888.00 2018-09-23 05:23:07.909 266 11387.57 27.69 56962.03 88888.00 2018-09-23 05:23:08.409 266 11387.64 27.62 56962.02 88888.00 2018-09-23 05:23:08.909 266 11387.67 27.58 56962.05 88888.00 2018-09-23 05:23:09.409 266 11387.71 27.56 56962.02 88888.00 2018-09-23 05:23:09.909 266 11387.70 27.53 56961.98 88888.00 2018-09-23 05:23:10.409 266 11387.72 27.48 56962.02 88888.00 2018-09-23 05:23:10.909 266 11387.75 27.47 56961.99 88888.00 2018-09-23 05:23:11.409 266 11387.79 27.39 56962.01 88888.00 2018-09-23 05:23:11.909 266 11387.68 27.35 56962.05 88888.00 2018-09-23 05:23:12.409 266 11387.75 27.35 56962.05 88888.00 2018-09-23 05:23:12.909 266 11387.79 27.32 56962.16 88888.00 2018-09-23 05:23:13.409 266 11387.71 27.32 56962.27 88888.00 2018-09-23 05:23:13.909 266 11387.67 27.30 56962.31 88888.00 2018-09-23 05:23:14.409 266 11387.65 27.29 56962.37 88888.00 2018-09-23 05:23:14.909 266 11387.58 27.28 56962.51 88888.00 2018-09-23 05:23:15.409 266 11387.62 27.28 56962.62 88888.00 2018-09-23 05:23:15.909 266 11387.67 27.28 56962.77 88888.00 2018-09-23 05:23:16.409 266 11387.60 27.30 56962.83 88888.00 2018-09-23 05:23:16.909 266 11387.62 27.29 56962.94 88888.00 2018-09-23 05:23:17.409 266 11387.63 27.33 56963.05 88888.00 2018-09-23 05:23:17.909 266 11387.54 27.32 56963.24 88888.00 2018-09-23 05:23:18.409 266 11387.57 27.30 56963.38 88888.00 2018-09-23 05:23:18.909 266 11387.56 27.27 56963.46 88888.00 2018-09-23 05:23:19.409 266 11387.49 27.32 56963.56 88888.00 2018-09-23 05:23:19.909 266 11387.53 27.32 56963.75 88888.00 2018-09-23 05:23:20.409 266 11387.48 27.33 56963.89 88888.00 2018-09-23 05:23:20.909 266 11387.41 27.39 56964.09 88888.00 2018-09-23 05:23:21.409 266 11387.36 27.41 56964.31 88888.00 2018-09-23 05:23:21.909 266 11387.34 27.47 56964.52 88888.00 2018-09-23 05:23:22.409 266 11387.23 27.48 56964.73 88888.00 2018-09-23 05:23:22.909 266 11387.23 27.47 56964.97 88888.00 2018-09-23 05:23:23.409 266 11387.21 27.55 56965.16 88888.00 2018-09-23 05:23:23.909 266 11387.12 27.58 56965.31 88888.00 2018-09-23 05:23:24.409 266 11387.11 27.61 56965.55 88888.00 2018-09-23 05:23:24.909 266 11387.04 27.57 56965.70 88888.00 2018-09-23 05:23:25.409 266 11386.92 27.62 56965.93 88888.00 2018-09-23 05:23:25.909 266 11386.94 27.69 56966.12 88888.00 2018-09-23 05:23:26.409 266 11386.92 27.69 56966.26 88888.00 2018-09-23 05:23:26.909 266 11386.85 27.73 56966.51 88888.00 2018-09-23 05:23:27.409 266 11386.83 27.78 56966.71 88888.00 2018-09-23 05:23:27.909 266 11386.77 27.78 56966.86 88888.00 2018-09-23 05:23:28.409 266 11386.70 27.88 56967.13 88888.00 2018-09-23 05:23:28.909 266 11386.72 27.94 56967.34 88888.00 2018-09-23 05:23:29.409 266 11386.70 28.02 56967.43 88888.00 2018-09-23 05:23:29.909 266 11386.64 28.07 56967.54 88888.00 2018-09-23 05:23:30.909 266 11386.71 28.09 56967.67 88888.00 2018-09-23 05:23:31.409 266 11386.74 28.07 56967.70 88888.00 2018-09-23 05:23:31.909 266 11386.85 28.12 56967.77 88888.00 2018-09-23 05:23:32.409 266 11386.83 28.17 56967.81 88888.00 2018-09-23 05:23:32.909 266 11386.83 28.17 56967.83 88888.00 2018-09-23 05:23:33.409 266 11386.85 28.25 56967.93 88888.00 2018-09-23 05:23:33.909 266 11386.87 28.26 56968.05 88888.00 2018-09-23 05:23:34.409 266 11386.88 28.30 56968.19 88888.00 2018-09-23 05:23:34.909 266 11386.95 28.32 56968.32 88888.00 2018-09-23 05:23:35.409 266 11386.92 28.45 56968.52 88888.00 2018-09-23 05:23:35.909 266 11386.90 28.55 56968.72 88888.00 2018-09-23 05:23:36.409 266 11386.95 28.59 56968.85 88888.00 2018-09-23 05:23:36.909 266 11386.87 28.60 56968.99 88888.00 2018-09-23 05:23:37.409 266 11386.85 28.66 56969.20 88888.00 2018-09-23 05:23:37.909 266 11386.92 28.72 56969.43 88888.00 2018-09-23 05:23:38.409 266 11386.84 28.83 56969.69 88888.00 2018-09-23 05:23:38.909 266 11386.74 28.93 56969.89 88888.00 2018-09-23 05:23:39.409 266 11386.72 29.02 56970.06 88888.00 2018-09-23 05:23:39.909 266 11386.67 29.04 56970.25 88888.00 2018-09-23 05:23:40.409 266 11386.63 29.13 56970.47 88888.00 2018-09-23 05:23:40.909 266 11386.65 29.18 56970.69 88888.00 2018-09-23 05:23:41.409 266 11386.58 29.20 56970.91 88888.00 2018-09-23 05:23:41.909 266 11386.55 29.24 56971.09 88888.00 2018-09-23 05:23:42.409 266 11386.56 29.30 56971.17 88888.00 2018-09-23 05:23:42.909 266 11386.48 29.33 56971.33 88888.00 2018-09-23 05:23:43.409 266 11386.48 29.36 56971.49 88888.00 2018-09-23 05:23:43.909 266 11386.55 29.37 56971.62 88888.00 2018-09-23 05:23:44.409 266 11386.53 29.39 56971.74 88888.00 2018-09-23 05:23:44.909 266 11386.49 29.43 56971.88 88888.00 2018-09-23 05:23:45.409 266 11386.52 29.46 56971.99 88888.00 2018-09-23 05:23:45.909 266 11386.45 29.44 56972.10 88888.00 2018-09-23 05:23:46.409 266 11386.44 29.50 56972.19 88888.00 2018-09-23 05:23:46.909 266 11386.55 29.53 56972.29 88888.00 2018-09-23 05:23:47.409 266 11386.52 29.45 56972.36 88888.00 2018-09-23 05:23:47.909 266 11386.56 29.45 56972.44 88888.00 2018-09-23 05:23:48.409 266 11386.62 29.48 56972.57 88888.00 2018-09-23 05:23:48.909 266 11386.57 29.46 56972.61 88888.00 2018-09-23 05:23:49.409 266 11386.57 29.51 56972.68 88888.00 2018-09-23 05:23:49.909 266 11386.70 29.47 56972.70 88888.00 2018-09-23 05:23:50.409 266 11386.64 29.46 56972.81 88888.00 2018-09-23 05:23:50.909 266 11386.65 29.50 56972.96 88888.00 2018-09-23 05:23:51.409 266 11386.71 29.58 56973.09 88888.00 2018-09-23 05:23:51.909 266 11386.70 29.57 56973.23 88888.00 2018-09-23 05:23:52.409 266 11386.72 29.59 56973.50 88888.00 2018-09-23 05:23:52.909 266 11386.73 29.62 56973.74 88888.00 2018-09-23 05:23:53.409 266 11386.50 29.67 56974.02 88888.00 2018-09-23 05:23:53.909 266 11386.42 29.71 56974.29 88888.00 2018-09-23 05:23:54.409 266 11386.38 29.77 56974.58 88888.00 2018-09-23 05:23:54.909 266 11386.25 29.89 56974.98 88888.00 2018-09-23 05:23:55.409 266 11386.18 30.02 56975.43 88888.00 2018-09-23 05:23:55.910 266 11386.05 30.11 56975.85 88888.00 2018-09-23 05:23:56.410 266 11385.81 30.22 56976.31 88888.00 2018-09-23 05:23:56.910 266 11385.67 30.34 56976.78 88888.00 2018-09-23 05:23:57.410 266 11385.61 30.46 56977.27 88888.00 2018-09-23 05:23:57.910 266 11385.39 30.60 56977.81 88888.00 2018-09-23 05:23:58.410 266 11385.27 30.74 56978.32 88888.00 2018-09-23 05:23:58.910 266 11385.11 30.84 56978.84 88888.00 2018-09-23 05:23:59.410 266 11384.86 31.02 56979.34 88888.00 2018-09-23 05:23:59.910 266 11384.64 31.16 56979.88 88888.00 2018-09-23 05:24:00.410 266 11384.43 31.27 56980.40 88888.00 2018-09-23 05:24:00.910 266 11384.24 31.44 56980.99 88888.00 2018-09-23 05:24:01.410 266 11384.10 31.61 56981.53 88888.00 2018-09-23 05:24:02.410 266 11383.68 31.89 56982.62 88888.00 2018-09-23 05:24:02.910 266 11383.48 32.03 56983.15 88888.00 2018-09-23 05:24:03.410 266 11383.25 32.19 56983.75 88888.00 2018-09-23 05:24:03.910 266 11383.01 32.33 56984.39 88888.00 2018-09-23 05:24:04.410 266 11382.84 32.50 56984.93 88888.00 2018-09-23 05:24:04.910 266 11382.57 32.60 56985.45 88888.00 2018-09-23 05:24:05.410 266 11382.40 32.81 56986.00 88888.00 2018-09-23 05:24:05.910 266 11382.22 32.97 56986.58 88888.00 2018-09-23 05:24:06.410 266 11382.07 33.05 56987.14 88888.00 2018-09-23 05:24:06.910 266 11381.84 33.18 56987.65 88888.00 2018-09-23 05:24:07.410 266 11381.70 33.31 56988.12 88888.00 2018-09-23 05:24:07.910 266 11381.57 33.46 56988.59 88888.00 2018-09-23 05:24:08.410 266 11381.34 33.54 56989.00 88888.00 2018-09-23 05:24:08.910 266 11381.20 33.60 56989.42 88888.00 2018-09-23 05:24:09.410 266 11381.08 33.67 56989.83 88888.00 2018-09-23 05:24:09.910 266 11380.93 33.75 56990.19 88888.00 2018-09-23 05:24:10.410 266 11380.83 33.90 56990.58 88888.00 2018-09-23 05:24:10.910 266 11380.74 34.02 56990.97 88888.00 2018-09-23 05:24:11.410 266 11380.56 34.11 56991.33 88888.00 2018-09-23 05:24:12.410 266 11380.38 34.21 56992.18 88888.00 2018-09-23 05:24:12.910 266 11380.16 34.29 56992.64 88888.00 2018-09-23 05:24:13.410 266 11380.04 34.40 56993.09 88888.00 2018-09-23 05:24:13.910 266 11379.89 34.48 56993.54 88888.00 2018-09-23 05:24:14.410 266 11379.69 34.65 56994.06 88888.00 2018-09-23 05:24:14.910 266 11379.62 34.81 56994.57 88888.00 2018-09-23 05:24:15.410 266 11379.47 34.84 56994.97 88888.00 2018-09-23 05:24:15.910 266 11379.26 35.01 56995.44 88888.00 2018-09-23 05:24:16.410 266 11379.14 35.12 56996.01 88888.00 2018-09-23 05:24:16.910 266 11378.99 35.21 56996.50 88888.00 2018-09-23 05:24:17.410 266 11378.74 35.32 56997.02 88888.00 2018-09-23 05:24:17.910 266 11378.58 35.43 56997.58 88888.00 2018-09-23 05:24:18.410 266 11378.44 35.49 56998.12 88888.00 2018-09-23 05:24:18.910 266 11378.23 35.60 56998.66 88888.00 2018-09-23 05:24:19.410 266 11378.04 35.73 56999.19 88888.00 2018-09-23 05:24:19.910 266 11377.84 35.86 56999.67 88888.00 2018-09-23 05:24:20.410 266 11377.59 35.94 57000.18 88888.00 2018-09-23 05:24:20.910 266 11377.43 36.04 57000.72 88888.00 2018-09-23 05:24:21.410 266 11377.24 36.08 57001.19 88888.00 2018-09-23 05:24:21.910 266 11376.99 36.21 57001.60 88888.00 2018-09-23 05:24:22.410 266 11376.91 36.30 57002.09 88888.00 2018-09-23 05:24:22.910 266 11376.74 36.34 57002.58 88888.00 2018-09-23 05:24:23.410 266 11376.55 36.44 57003.04 88888.00 2018-09-23 05:24:23.910 266 11376.45 36.51 57003.46 88888.00 2018-09-23 05:24:24.410 266 11376.23 36.53 57003.84 88888.00 2018-09-23 05:24:24.910 266 11376.02 36.62 57004.29 88888.00 2018-09-23 05:24:25.410 266 11375.96 36.69 57004.73 88888.00 2018-09-23 05:24:25.910 266 11375.79 36.69 57005.18 88888.00 2018-09-23 05:24:26.410 266 11375.60 36.73 57005.68 88888.00 2018-09-23 05:24:26.910 266 11375.45 36.80 57006.09 88888.00 2018-09-23 05:24:27.410 266 11375.33 36.86 57006.57 88888.00 2018-09-23 05:24:27.910 266 11375.25 36.92 57007.05 88888.00 2018-09-23 05:24:28.410 266 11375.17 36.95 57007.54 88888.00 2018-09-23 05:24:28.910 266 11375.02 37.01 57007.95 88888.00 2018-09-23 05:24:29.410 266 11374.82 37.07 57008.46 88888.00 2018-09-23 05:24:29.910 266 11374.75 37.13 57008.93 88888.00 2018-09-23 05:24:30.410 266 11374.53 37.12 57009.40 88888.00 2018-09-23 05:24:30.910 266 11374.39 37.21 57009.96 88888.00 2018-09-23 05:24:31.410 266 11374.34 37.28 57010.43 88888.00 2018-09-23 05:24:31.910 266 11374.19 37.30 57010.94 88888.00 2018-09-23 05:24:32.410 266 11374.07 37.37 57011.52 88888.00 2018-09-23 05:24:32.910 266 11373.98 37.43 57012.06 88888.00 2018-09-23 05:24:33.410 266 11373.85 37.49 57012.53 88888.00 2018-09-23 05:24:33.910 266 11373.73 37.54 57013.05 88888.00 2018-09-23 05:24:34.410 266 11373.64 37.62 57013.62 88888.00 2018-09-23 05:24:34.910 266 11373.49 37.66 57014.14 88888.00 2018-09-23 05:24:35.410 266 11373.40 37.71 57014.62 88888.00 2018-09-23 05:24:35.910 266 11373.36 37.76 57015.16 88888.00 2018-09-23 05:24:36.410 266 11373.26 37.78 57015.70 88888.00 2018-09-23 05:24:36.910 266 11373.11 37.85 57016.22 88888.00 2018-09-23 05:24:37.410 266 11373.10 37.94 57016.72 88888.00 2018-09-23 05:24:37.910 266 11373.00 38.00 57017.22 88888.00 2018-09-23 05:24:38.410 266 11372.88 38.05 57017.68 88888.00 2018-09-23 05:24:38.910 266 11372.90 38.16 57018.15 88888.00 2018-09-23 05:24:39.410 266 11372.81 38.19 57018.59 88888.00 2018-09-23 05:24:39.910 266 11372.73 38.25 57019.03 88888.00 2018-09-23 05:24:40.410 266 11372.71 38.30 57019.46 88888.00 2018-09-23 05:24:40.910 266 11372.63 38.30 57019.88 88888.00 2018-09-23 05:24:41.910 266 11372.53 38.37 57020.75 88888.00 2018-09-23 05:24:42.410 266 11372.45 38.44 57021.17 88888.00 2018-09-23 05:24:42.910 266 11372.43 38.52 57021.59 88888.00 2018-09-23 05:24:43.910 266 11372.41 38.68 57022.31 88888.00 2018-09-23 05:24:44.410 266 11372.38 38.69 57022.70 88888.00 2018-09-23 05:24:44.910 266 11372.40 38.70 57023.10 88888.00 2018-09-23 05:24:45.410 266 11372.34 38.73 57023.47 88888.00 2018-09-23 05:24:45.910 266 11372.33 38.77 57023.78 88888.00 2018-09-23 05:24:46.410 266 11372.40 38.89 57024.17 88888.00 2018-09-23 05:24:46.910 266 11372.38 38.97 57024.55 88888.00 2018-09-23 05:24:47.410 266 11372.34 39.05 57024.93 88888.00 2018-09-23 05:24:47.910 266 11372.36 39.10 57025.28 88888.00 2018-09-23 05:24:48.410 266 11372.33 39.07 57025.71 88888.00 2018-09-23 05:24:48.910 266 11372.34 39.11 57026.16 88888.00 2018-09-23 05:24:49.410 266 11372.39 39.13 57026.47 88888.00 2018-09-23 05:24:49.910 266 11372.31 39.16 57026.81 88888.00 2018-09-23 05:24:50.410 266 11372.31 39.21 57027.23 88888.00 2018-09-23 05:24:50.910 266 11372.36 39.30 57027.59 88888.00 2018-09-23 05:24:51.410 266 11372.29 39.31 57028.01 88888.00 2018-09-23 05:24:51.910 266 11372.32 39.30 57028.39 88888.00 2018-09-23 05:24:52.410 266 11372.33 39.30 57028.80 88888.00 2018-09-23 05:24:52.910 266 11372.25 39.28 57029.16 88888.00 2018-09-23 05:24:53.910 266 11372.28 39.36 57029.71 88888.00 2018-09-23 05:24:54.410 266 11372.22 39.38 57030.09 88888.00 2018-09-23 05:24:54.910 266 11372.29 39.45 57030.39 88888.00 2018-09-23 05:24:55.410 266 11372.36 39.50 57030.67 88888.00 2018-09-23 05:24:55.910 266 11372.27 39.46 57031.03 88888.00 2018-09-23 05:24:56.410 266 11372.31 39.46 57031.35 88888.00 2018-09-23 05:24:56.910 266 11372.42 39.45 57031.66 88888.00 2018-09-23 05:24:57.410 266 11372.34 39.44 57031.96 88888.00 2018-09-23 05:24:57.910 266 11372.34 39.46 57032.27 88888.00 2018-09-23 05:24:58.410 266 11372.34 39.48 57032.58 88888.00 2018-09-23 05:24:58.910 266 11372.31 39.51 57032.81 88888.00 2018-09-23 05:24:59.410 266 11372.34 39.47 57033.13 88888.00 2018-09-23 05:24:59.910 266 11372.38 39.44 57033.45 88888.00 2018-09-23 05:25:00.410 266 11372.31 39.41 57033.74 88888.00 2018-09-23 05:25:00.910 266 11372.34 39.46 57034.03 88888.00 2018-09-23 05:25:01.410 266 11372.36 39.45 57034.30 88888.00 2018-09-23 05:25:01.910 266 11372.36 39.50 57034.55 88888.00 2018-09-23 05:25:02.410 266 11372.41 39.51 57034.80 88888.00 2018-09-23 05:25:02.910 266 11372.50 39.44 57035.01 88888.00 2018-09-23 05:25:03.410 266 11372.54 39.40 57035.33 88888.00 2018-09-23 05:25:03.910 266 11372.52 39.45 57035.54 88888.00 2018-09-23 05:25:04.410 266 11372.54 39.51 57035.67 88888.00 2018-09-23 05:25:04.910 266 11372.52 39.47 57035.90 88888.00 2018-09-23 05:25:05.410 266 11372.61 39.47 57036.18 88888.00 2018-09-23 05:25:05.910 266 11372.68 39.50 57036.44 88888.00 2018-09-23 05:25:06.410 266 11372.73 39.53 57036.61 88888.00 2018-09-23 05:25:06.910 266 11372.82 39.54 57036.74 88888.00 2018-09-23 05:25:07.410 266 11372.83 39.53 57036.89 88888.00 2018-09-23 05:25:07.910 266 11372.84 39.52 57037.07 88888.00 2018-09-23 05:25:08.410 266 11373.01 39.50 57037.21 88888.00 2018-09-23 05:25:08.910 266 11373.11 39.48 57037.39 88888.00 2018-09-23 05:25:09.410 266 11373.17 39.50 57037.64 88888.00 2018-09-23 05:25:09.910 266 11373.30 39.51 57037.80 88888.00 2018-09-23 05:25:10.410 266 11373.38 39.52 57038.04 88888.00 2018-09-23 05:25:10.910 266 11373.47 39.50 57038.25 88888.00 2018-09-23 05:25:11.910 266 11373.73 39.51 57038.57 88888.00 2018-09-23 05:25:12.410 266 11373.77 39.51 57038.75 88888.00 2018-09-23 05:25:12.910 266 11373.94 39.54 57038.94 88888.00 2018-09-23 05:25:13.410 266 11374.09 39.51 57039.04 88888.00 2018-09-23 05:25:13.910 266 11374.22 39.52 57039.17 88888.00 2018-09-23 05:25:14.410 266 11374.39 39.53 57039.46 88888.00 2018-09-23 05:25:14.910 266 11374.53 39.48 57039.49 88888.00 2018-09-23 05:25:15.410 266 11374.62 39.41 57039.57 88888.00 2018-09-23 05:25:15.910 266 11374.85 39.55 57039.61 88888.00 2018-09-23 05:25:16.410 266 11374.99 39.61 57039.79 88888.00 2018-09-23 05:25:16.910 266 11375.06 39.64 57039.98 88888.00 2018-09-23 05:25:17.410 266 11375.26 39.64 57040.11 88888.00 2018-09-23 05:25:17.910 266 11375.34 39.62 57040.27 88888.00 2018-09-23 05:25:18.410 266 11375.40 39.62 57040.47 88888.00 2018-09-23 05:25:18.910 266 11375.53 39.72 57040.54 88888.00 2018-09-23 05:25:19.410 266 11375.78 39.70 57040.73 88888.00 2018-09-23 05:25:19.910 266 11375.87 39.71 57040.72 88888.00 2018-09-23 05:25:20.410 266 11376.04 39.78 57040.94 88888.00 2018-09-23 05:25:20.910 266 11376.23 39.82 57040.99 88888.00 2018-09-23 05:25:21.410 266 11376.30 39.86 57041.26 88888.00 2018-09-23 05:25:21.910 266 11376.45 39.93 57041.28 88888.00 2018-09-23 05:25:22.410 266 11376.62 39.95 57041.25 88888.00 2018-09-23 05:25:22.910 266 11376.71 39.98 57041.65 88888.00 2018-09-23 05:25:23.410 266 11376.79 40.07 57041.76 88888.00 2018-09-23 05:25:23.910 266 11376.91 40.07 57041.71 88888.00 2018-09-23 05:25:24.410 266 11377.13 40.07 57041.91 88888.00 2018-09-23 05:25:25.410 266 11377.36 40.09 57042.38 88888.00 2018-09-23 05:25:25.910 266 11377.40 40.16 57042.60 88888.00 2018-09-23 05:25:26.410 266 11377.56 40.26 57042.71 88888.00 2018-09-23 05:25:26.910 266 11377.70 40.26 57042.78 88888.00 2018-09-23 05:25:27.410 266 11377.76 40.35 57042.93 88888.00 2018-09-23 05:25:27.910 266 11377.90 40.39 57043.06 88888.00 2018-09-23 05:25:28.410 266 11377.97 40.40 57043.14 88888.00 2018-09-23 05:25:28.910 266 11378.10 40.41 57043.37 88888.00 2018-09-23 05:25:29.410 266 11378.29 40.46 57043.40 88888.00 2018-09-23 05:25:29.910 266 11378.35 40.49 57043.41 88888.00 2018-09-23 05:25:30.410 266 11378.38 40.53 57043.35 88888.00 2018-09-23 05:25:30.910 266 11378.51 40.61 57043.59 88888.00 2018-09-23 05:25:31.410 266 11378.58 40.64 57043.73 88888.00 2018-09-23 05:25:31.910 266 11378.71 40.70 57044.02 88888.00 2018-09-23 05:25:32.410 266 11378.91 40.75 57043.86 88888.00 2018-09-23 05:25:32.910 266 11379.02 40.77 57043.76 88888.00 2018-09-23 05:25:33.410 266 11379.17 40.82 57044.13 88888.00 2018-09-23 05:25:33.910 266 11379.38 40.91 57043.94 88888.00 2018-09-23 05:25:34.410 266 11379.44 40.94 57043.82 88888.00 2018-09-23 05:25:35.410 266 11379.86 41.07 57044.12 88888.00 2018-09-23 05:25:35.910 266 11380.00 41.08 57044.05 88888.00 2018-09-23 05:25:36.410 266 11380.21 41.09 57044.00 88888.00 2018-09-23 05:25:36.910 266 11380.35 41.11 57044.14 88888.00 2018-09-23 05:25:37.410 266 11380.48 41.09 57044.21 88888.00 2018-09-23 05:25:37.910 266 11380.66 41.17 57044.32 88888.00 2018-09-23 05:25:38.410 266 11380.89 41.23 57044.17 88888.00 2018-09-23 05:25:38.910 266 11381.11 41.30 57044.02 88888.00 2018-09-23 05:25:39.410 266 11381.31 41.31 57043.82 88888.00 2018-09-23 05:25:39.910 266 11381.62 41.34 57043.68 88888.00 2018-09-23 05:25:40.410 266 11381.83 41.32 57043.55 88888.00 2018-09-23 05:25:40.910 266 11382.05 41.30 57043.38 88888.00 2018-09-23 05:25:41.410 266 11382.25 41.34 57043.36 88888.00 2018-09-23 05:25:41.910 266 11382.41 41.36 57043.28 88888.00 2018-09-23 05:25:42.410 266 11382.64 41.41 57043.17 88888.00 2018-09-23 05:25:42.910 266 11382.90 41.44 57043.08 88888.00 2018-09-23 05:25:43.410 266 11383.03 41.44 57043.03 88888.00 2018-09-23 05:25:43.910 266 11383.16 41.50 57042.97 88888.00 2018-09-23 05:25:44.410 266 11383.38 41.48 57042.95 88888.00 2018-09-23 05:25:44.910 266 11383.54 41.47 57042.98 88888.00 2018-09-23 05:25:45.411 266 11383.72 41.49 57043.00 88888.00 2018-09-23 05:25:45.911 266 11383.98 41.47 57042.90 88888.00 2018-09-23 05:25:46.411 266 11384.12 41.47 57042.71 88888.00 2018-09-23 05:25:46.911 266 11384.29 41.56 57042.53 88888.00 2018-09-23 05:25:47.411 266 11384.54 41.57 57042.40 88888.00 2018-09-23 05:25:47.911 266 11384.71 41.58 57042.40 88888.00 2018-09-23 05:25:48.411 266 11384.82 41.68 57042.51 88888.00 2018-09-23 05:25:48.911 266 11385.01 41.65 57042.58 88888.00 2018-09-23 05:25:49.411 266 11385.19 41.68 57042.38 88888.00 2018-09-23 05:25:49.911 266 11385.34 41.74 57042.22 88888.00 2018-09-23 05:25:50.411 266 11385.52 41.75 57042.39 88888.00 2018-09-23 05:25:50.911 266 11385.65 41.74 57042.35 88888.00 2018-09-23 05:25:51.411 266 11385.82 41.79 57042.15 88888.00 2018-09-23 05:25:51.911 266 11386.01 41.85 57042.20 88888.00 2018-09-23 05:25:52.411 266 11386.14 41.86 57042.25 88888.00 2018-09-23 05:25:52.911 266 11386.32 41.89 57042.13 88888.00 2018-09-23 05:25:53.411 266 11386.51 41.88 57042.27 88888.00 2018-09-23 05:25:53.911 266 11386.58 41.89 57042.16 88888.00 2018-09-23 05:25:54.411 266 11386.72 41.92 57042.15 88888.00 2018-09-23 05:25:54.911 266 11386.86 41.93 57042.25 88888.00 2018-09-23 05:25:55.411 266 11386.88 41.95 57042.15 88888.00 2018-09-23 05:25:55.911 266 11386.99 41.98 57042.26 88888.00 2018-09-23 05:25:56.411 266 11387.13 41.93 57042.22 88888.00 2018-09-23 05:25:56.911 266 11387.18 41.91 57042.38 88888.00 2018-09-23 05:25:57.411 266 11387.39 41.96 57042.34 88888.00 2018-09-23 05:25:57.911 266 11387.55 41.97 57042.46 88888.00 2018-09-23 05:25:58.411 266 11387.57 41.98 57042.47 88888.00 2018-09-23 05:25:58.911 266 11387.68 42.05 57042.51 88888.00 2018-09-23 05:25:59.411 266 11387.87 42.09 57042.51 88888.00 2018-09-23 05:25:59.911 266 11387.91 42.11 57042.50 88888.00 2018-09-23 05:26:00.411 266 11388.08 42.16 57042.55 88888.00 2018-09-23 05:26:00.911 266 11388.25 42.17 57042.57 88888.00 2018-09-23 05:26:01.411 266 11388.34 42.19 57042.52 88888.00 2018-09-23 05:26:01.911 266 11388.53 42.24 57042.51 88888.00 2018-09-23 05:26:02.411 266 11388.69 42.27 57042.53 88888.00 2018-09-23 05:26:02.911 266 11388.80 42.33 57042.44 88888.00 2018-09-23 05:26:03.411 266 11388.97 42.36 57042.45 88888.00 2018-09-23 05:26:03.911 266 11389.14 42.37 57042.48 88888.00 2018-09-23 05:26:04.411 266 11389.28 42.37 57042.42 88888.00 2018-09-23 05:26:04.911 266 11389.47 42.40 57042.41 88888.00 2018-09-23 05:26:05.411 266 11389.57 42.38 57042.34 88888.00 2018-09-23 05:26:05.911 266 11389.69 42.40 57042.34 88888.00 2018-09-23 05:26:06.911 266 11390.10 42.47 57042.46 88888.00 2018-09-23 05:26:07.411 266 11390.11 42.49 57042.48 88888.00 2018-09-23 05:26:07.911 266 11390.29 42.56 57042.42 88888.00 2018-09-23 05:26:08.411 266 11390.46 42.53 57042.44 88888.00 2018-09-23 05:26:08.911 266 11390.55 42.58 57042.50 88888.00 2018-09-23 05:26:09.411 266 11390.73 42.60 57042.50 88888.00 2018-09-23 05:26:09.911 266 11390.91 42.63 57042.41 88888.00 2018-09-23 05:26:10.411 266 11391.00 42.67 57042.42 88888.00 2018-09-23 05:26:10.911 266 11391.18 42.66 57042.35 88888.00 2018-09-23 05:26:11.411 266 11391.36 42.67 57042.34 88888.00 2018-09-23 05:26:11.911 266 11391.51 42.72 57042.37 88888.00 2018-09-23 05:26:12.411 266 11391.71 42.74 57042.37 88888.00 2018-09-23 05:26:12.911 266 11391.93 42.75 57042.32 88888.00 2018-09-23 05:26:13.411 266 11392.09 42.77 57042.18 88888.00 2018-09-23 05:26:13.911 266 11392.28 42.80 57042.13 88888.00 2018-09-23 05:26:14.411 266 11392.50 42.79 57041.94 88888.00 2018-09-23 05:26:14.911 266 11392.68 42.80 57041.86 88888.00 2018-09-23 05:26:15.411 266 11392.90 42.81 57041.73 88888.00 2018-09-23 05:26:15.911 266 11393.13 42.80 57041.63 88888.00 2018-09-23 05:26:16.411 266 11393.33 42.80 57041.50 88888.00 2018-09-23 05:26:16.911 266 11393.53 42.80 57041.35 88888.00 2018-09-23 05:26:17.411 266 11393.67 42.79 57041.17 88888.00 2018-09-23 05:26:17.911 266 11393.79 42.79 57041.04 88888.00 2018-09-23 05:26:18.411 266 11394.09 42.81 57040.87 88888.00 2018-09-23 05:26:18.911 266 11394.29 42.75 57040.81 88888.00 2018-09-23 05:26:19.411 266 11394.44 42.78 57040.68 88888.00 2018-09-23 05:26:19.911 266 11394.62 42.77 57040.53 88888.00 2018-09-23 05:26:20.411 266 11394.82 42.67 57040.29 88888.00 2018-09-23 05:26:20.911 266 11394.91 42.66 57040.19 88888.00 2018-09-23 05:26:21.411 266 11395.10 42.63 57040.11 88888.00 2018-09-23 05:26:21.911 266 11395.21 42.63 57039.98 88888.00 2018-09-23 05:26:22.411 266 11395.34 42.61 57039.83 88888.00 2018-09-23 05:26:22.911 266 11395.48 42.59 57039.70 88888.00 2018-09-23 05:26:23.411 266 11395.59 42.58 57039.52 88888.00 2018-09-23 05:26:23.911 266 11395.67 42.54 57039.38 88888.00 2018-09-23 05:26:24.411 266 11395.84 42.51 57039.19 88888.00 2018-09-23 05:26:24.911 266 11395.98 42.46 57039.07 88888.00 2018-09-23 05:26:25.411 266 11396.05 42.40 57038.91 88888.00 2018-09-23 05:26:25.911 266 11396.16 42.36 57038.70 88888.00 2018-09-23 05:26:26.411 266 11396.22 42.29 57038.48 88888.00 2018-09-23 05:26:26.911 266 11396.33 42.25 57038.43 88888.00 2018-09-23 05:26:27.411 266 11396.45 42.30 57038.28 88888.00 2018-09-23 05:26:27.911 266 11396.54 42.18 57038.07 88888.00 2018-09-23 05:26:28.411 266 11396.54 42.05 57037.83 88888.00 2018-09-23 05:26:28.911 266 11396.75 42.00 57037.66 88888.00 2018-09-23 05:26:29.411 266 11396.82 41.92 57037.51 88888.00 2018-09-23 05:26:29.911 266 11396.84 41.89 57037.45 88888.00 2018-09-23 05:26:30.411 266 11396.99 41.88 57037.30 88888.00 2018-09-23 05:26:30.911 266 11397.08 41.81 57037.13 88888.00 2018-09-23 05:26:31.411 266 11397.12 41.75 57036.94 88888.00 2018-09-23 05:26:31.911 266 11397.21 41.71 57036.79 88888.00 2018-09-23 05:26:32.411 266 11397.27 41.66 57036.67 88888.00 2018-09-23 05:26:32.911 266 11397.34 41.61 57036.43 88888.00 2018-09-23 05:26:33.411 266 11397.46 41.55 57036.28 88888.00 2018-09-23 05:26:33.911 266 11397.47 41.48 57036.13 88888.00 2018-09-23 05:26:34.411 266 11397.53 41.45 57036.03 88888.00 2018-09-23 05:26:34.911 266 11397.61 41.41 57035.89 88888.00 2018-09-23 05:26:35.411 266 11397.65 41.35 57035.71 88888.00 2018-09-23 05:26:35.911 266 11397.67 41.32 57035.61 88888.00 2018-09-23 05:26:36.411 266 11397.77 41.29 57035.48 88888.00 2018-09-23 05:26:36.911 266 11397.71 41.25 57035.29 88888.00 2018-09-23 05:26:37.411 266 11397.75 41.21 57035.14 88888.00 2018-09-23 05:26:38.411 266 11397.81 41.03 57034.84 88888.00 2018-09-23 05:26:38.911 266 11397.85 40.96 57034.59 88888.00 2018-09-23 05:26:39.411 266 11397.93 40.88 57034.46 88888.00 2018-09-23 05:26:39.911 266 11397.92 40.80 57034.31 88888.00 2018-09-23 05:26:40.411 266 11397.89 40.75 57034.09 88888.00 2018-09-23 05:26:40.911 266 11397.97 40.63 57033.91 88888.00 2018-09-23 05:26:41.411 266 11398.03 40.56 57033.71 88888.00 2018-09-23 05:26:41.911 266 11398.05 40.52 57033.54 88888.00 2018-09-23 05:26:42.411 266 11398.11 40.38 57033.34 88888.00 2018-09-23 05:26:42.911 266 11398.07 40.29 57033.09 88888.00 2018-09-23 05:26:43.411 266 11398.03 40.22 57032.89 88888.00 2018-09-23 05:26:43.911 266 11398.13 40.07 57032.71 88888.00 2018-09-23 05:26:44.411 266 11398.09 39.93 57032.40 88888.00 2018-09-23 05:26:44.911 266 11398.12 39.88 57032.23 88888.00 2018-09-23 05:26:45.411 266 11398.21 39.77 57032.00 88888.00 2018-09-23 05:26:45.911 266 11398.20 39.65 57031.67 88888.00 2018-09-23 05:26:46.411 266 11398.19 39.55 57031.48 88888.00 2018-09-23 05:26:46.911 266 11398.21 39.47 57031.21 88888.00 2018-09-23 05:26:47.411 266 11398.18 39.39 57031.01 88888.00 2018-09-23 05:26:47.911 266 11398.23 39.32 57030.74 88888.00 2018-09-23 05:26:48.411 266 11398.28 39.28 57030.58 88888.00 2018-09-23 05:26:48.911 266 11398.25 39.17 57030.37 88888.00 2018-09-23 05:26:49.411 266 11398.25 39.06 57030.07 88888.00 2018-09-23 05:26:49.911 266 11398.25 38.98 57030.03 88888.00 2018-09-23 05:26:50.411 266 11398.23 38.90 57029.64 88888.00 2018-09-23 05:26:50.911 266 11398.21 38.80 57029.30 88888.00 2018-09-23 05:26:51.411 266 11398.25 38.71 57029.22 88888.00 2018-09-23 05:26:51.911 266 11398.18 38.59 57029.06 88888.00 2018-09-23 05:26:52.411 266 11398.23 38.42 57028.72 88888.00 2018-09-23 05:26:52.911 266 11398.20 38.24 57028.28 88888.00 2018-09-23 05:26:53.411 266 11398.12 38.12 57027.91 88888.00 2018-09-23 05:26:53.911 266 11398.11 38.02 57027.62 88888.00 2018-09-23 05:26:54.411 266 11398.14 37.87 57027.37 88888.00 2018-09-23 05:26:54.911 266 11398.11 37.74 57027.04 88888.00 2018-09-23 05:26:55.411 266 11398.20 37.63 57026.78 88888.00 2018-09-23 05:26:55.911 266 11398.18 37.49 57026.56 88888.00 2018-09-23 05:26:56.411 266 11398.09 37.36 57026.35 88888.00 2018-09-23 05:26:56.911 266 11398.06 37.27 57026.23 88888.00 2018-09-23 05:26:57.411 266 11398.11 37.17 57025.88 88888.00 2018-09-23 05:26:57.911 266 11398.03 37.06 57025.44 88888.00 2018-09-23 05:26:58.411 266 11398.06 36.92 57025.22 88888.00 2018-09-23 05:26:58.911 266 11397.99 36.82 57024.98 88888.00 2018-09-23 05:26:59.411 266 11397.85 36.75 57024.68 88888.00 2018-09-23 05:26:59.911 266 11397.88 36.69 57024.67 88888.00 2018-09-23 05:27:00.411 266 11397.86 36.59 57024.34 88888.00 2018-09-23 05:27:00.911 266 11397.74 36.41 57023.84 88888.00 2018-09-23 05:27:01.411 266 11397.69 36.34 57023.80 88888.00 2018-09-23 05:27:01.911 266 11397.62 36.28 57023.70 88888.00 2018-09-23 05:27:02.411 266 11397.55 36.20 57023.58 88888.00 2018-09-23 05:27:02.911 266 11397.63 36.14 57023.44 88888.00 2018-09-23 05:27:03.411 266 11397.63 36.06 57023.26 88888.00 2018-09-23 05:27:03.911 266 11397.50 36.05 57023.13 88888.00 2018-09-23 05:27:04.411 266 11397.49 35.92 57022.89 88888.00 2018-09-23 05:27:04.911 266 11397.42 35.78 57022.65 88888.00 2018-09-23 05:27:05.411 266 11397.35 35.69 57022.49 88888.00 2018-09-23 05:27:05.911 266 11397.29 35.62 57022.19 88888.00 2018-09-23 05:27:06.411 266 11397.17 35.50 57021.87 88888.00 2018-09-23 05:27:06.911 266 11397.01 35.39 57021.48 88888.00 2018-09-23 05:27:07.411 266 11397.03 35.38 57021.41 88888.00 2018-09-23 05:27:07.911 266 11397.01 35.30 57021.36 88888.00 2018-09-23 05:27:08.411 266 11396.86 35.22 57020.96 88888.00 2018-09-23 05:27:08.911 266 11396.88 35.06 57020.74 88888.00 2018-09-23 05:27:09.411 266 11396.84 34.94 57020.68 88888.00 2018-09-23 05:27:09.911 266 11396.64 34.89 57020.24 88888.00 2018-09-23 05:27:10.411 266 11396.66 34.84 57020.11 88888.00 2018-09-23 05:27:10.911 266 11396.57 34.76 57019.92 88888.00 2018-09-23 05:27:11.411 266 11396.45 34.75 57019.85 88888.00 2018-09-23 05:27:11.911 266 11396.45 34.70 57019.61 88888.00 2018-09-23 05:27:12.411 266 11396.39 34.65 57019.50 88888.00 2018-09-23 05:27:12.911 266 11396.30 34.67 57019.30 88888.00 2018-09-23 05:27:13.411 266 11396.22 34.68 57019.18 88888.00 2018-09-23 05:27:13.911 266 11396.14 34.61 57019.10 88888.00 2018-09-23 05:27:14.411 266 11396.03 34.55 57018.96 88888.00 2018-09-23 05:27:14.911 266 11395.96 34.54 57018.91 88888.00 2018-09-23 05:27:15.411 266 11395.84 34.47 57018.92 88888.00 2018-09-23 05:27:15.911 266 11395.73 34.42 57018.89 88888.00 2018-09-23 05:27:16.411 266 11395.73 34.37 57018.83 88888.00 2018-09-23 05:27:16.911 266 11395.56 34.37 57018.64 88888.00 2018-09-23 05:27:17.411 266 11395.46 34.40 57018.58 88888.00 2018-09-23 05:27:17.911 266 11395.45 34.37 57018.40 88888.00 2018-09-23 05:27:18.411 266 11395.36 34.37 57018.43 88888.00 2018-09-23 05:27:18.911 266 11395.28 34.38 57018.39 88888.00 2018-09-23 05:27:19.411 266 11395.29 34.37 57018.37 88888.00 2018-09-23 05:27:19.911 266 11395.18 34.34 57018.15 88888.00 2018-09-23 05:27:20.411 266 11395.08 34.35 57018.06 88888.00 2018-09-23 05:27:20.911 266 11395.11 34.38 57018.01 88888.00 2018-09-23 05:27:21.411 266 11394.98 34.41 57017.86 88888.00 2018-09-23 05:27:21.911 266 11394.92 34.45 57017.79 88888.00 2018-09-23 05:27:22.411 266 11394.94 34.50 57017.66 88888.00 2018-09-23 05:27:22.911 266 11394.82 34.45 57017.56 88888.00 2018-09-23 05:27:23.411 266 11394.76 34.45 57017.50 88888.00 2018-09-23 05:27:23.911 266 11394.77 34.48 57017.47 88888.00 2018-09-23 05:27:24.411 266 11394.63 34.49 57017.25 88888.00 2018-09-23 05:27:24.911 266 11394.59 34.51 57017.11 88888.00 2018-09-23 05:27:25.411 266 11394.60 34.54 57017.12 88888.00 2018-09-23 05:27:25.911 266 11394.50 34.56 57017.10 88888.00 2018-09-23 05:27:26.411 266 11394.46 34.57 57017.00 88888.00 2018-09-23 05:27:26.911 266 11394.45 34.62 57016.90 88888.00 2018-09-23 05:27:27.411 266 11394.36 34.62 57016.84 88888.00 2018-09-23 05:27:27.911 266 11394.35 34.68 57016.74 88888.00 2018-09-23 05:27:28.411 266 11394.34 34.70 57016.74 88888.00 2018-09-23 05:27:28.911 266 11394.23 34.67 57016.74 88888.00 2018-09-23 05:27:29.411 266 11394.15 34.70 57016.78 88888.00 2018-09-23 05:27:29.911 266 11394.21 34.75 57016.80 88888.00 2018-09-23 05:27:30.411 266 11394.11 34.81 57016.70 88888.00 2018-09-23 05:27:30.911 266 11394.02 34.83 57016.57 88888.00 2018-09-23 05:27:31.411 266 11394.09 34.85 57016.48 88888.00 2018-09-23 05:27:31.911 266 11394.02 34.87 57016.39 88888.00 2018-09-23 05:27:32.411 266 11394.04 34.92 57016.32 88888.00 2018-09-23 05:27:32.911 266 11394.04 35.02 57016.22 88888.00 2018-09-23 05:27:33.411 266 11393.94 35.01 57016.13 88888.00 2018-09-23 05:27:33.911 266 11393.90 35.05 57016.06 88888.00 2018-09-23 05:27:34.411 266 11393.92 35.08 57016.00 88888.00 2018-09-23 05:27:34.911 266 11393.85 35.05 57015.95 88888.00 2018-09-23 05:27:35.411 266 11393.87 35.09 57015.89 88888.00 2018-09-23 05:27:35.911 266 11393.90 35.15 57015.82 88888.00 2018-09-23 05:27:36.411 266 11393.87 35.22 57015.77 88888.00 2018-09-23 05:27:36.911 266 11393.87 35.21 57015.71 88888.00 2018-09-23 05:27:37.411 266 11393.93 35.23 57015.62 88888.00 2018-09-23 05:27:37.911 266 11393.86 35.30 57015.50 88888.00 2018-09-23 05:27:38.411 266 11393.95 35.36 57015.33 88888.00 2018-09-23 05:27:38.911 266 11393.95 35.40 57015.19 88888.00 2018-09-23 05:27:39.411 266 11393.90 35.49 57015.13 88888.00 2018-09-23 05:27:39.911 266 11393.97 35.53 57015.06 88888.00 2018-09-23 05:27:40.411 266 11393.99 35.58 57015.01 88888.00 2018-09-23 05:27:40.911 266 11393.95 35.64 57014.98 88888.00 2018-09-23 05:27:41.411 266 11393.99 35.67 57014.92 88888.00 2018-09-23 05:27:41.911 266 11393.94 35.71 57014.79 88888.00 2018-09-23 05:27:42.411 266 11393.86 35.74 57014.61 88888.00 2018-09-23 05:27:42.911 266 11393.93 35.78 57014.53 88888.00 2018-09-23 05:27:43.411 266 11393.94 35.79 57014.47 88888.00 2018-09-23 05:27:43.911 266 11393.86 35.84 57014.47 88888.00 2018-09-23 05:27:44.411 266 11393.82 35.90 57014.30 88888.00 2018-09-23 05:27:44.911 266 11393.80 35.90 57014.09 88888.00 2018-09-23 05:27:45.411 266 11393.73 35.89 57014.09 88888.00 2018-09-23 05:27:45.911 266 11393.80 35.84 57013.96 88888.00 2018-09-23 05:27:46.411 266 11393.78 35.79 57013.79 88888.00 2018-09-23 05:27:46.911 266 11393.67 35.80 57013.72 88888.00 2018-09-23 05:27:47.912 266 11393.72 35.85 57013.40 88888.00 2018-09-23 05:27:48.412 266 11393.61 35.83 57013.32 88888.00 2018-09-23 05:27:48.912 266 11393.62 35.84 57013.15 88888.00 2018-09-23 05:27:49.412 266 11393.60 35.78 57013.08 88888.00 2018-09-23 05:27:49.912 266 11393.58 35.71 57012.92 88888.00 2018-09-23 05:27:50.412 266 11393.58 35.74 57012.83 88888.00 2018-09-23 05:27:50.912 266 11393.55 35.71 57012.72 88888.00 2018-09-23 05:27:51.412 266 11393.47 35.67 57012.56 88888.00 2018-09-23 05:27:51.912 266 11393.51 35.62 57012.41 88888.00 2018-09-23 05:27:52.412 266 11393.50 35.55 57012.31 88888.00 2018-09-23 05:27:52.912 266 11393.51 35.53 57012.17 88888.00 2018-09-23 05:27:53.412 266 11393.53 35.55 57012.11 88888.00 2018-09-23 05:27:53.912 266 11393.46 35.49 57011.96 88888.00 2018-09-23 05:27:54.412 266 11393.38 35.49 57011.89 88888.00 2018-09-23 05:27:54.912 266 11393.38 35.52 57011.84 88888.00 2018-09-23 05:27:55.412 266 11393.34 35.47 57011.73 88888.00 2018-09-23 05:27:55.912 266 11393.30 35.45 57011.61 88888.00 2018-09-23 05:27:56.412 266 11393.34 35.46 57011.61 88888.00 2018-09-23 05:27:56.912 266 11393.33 35.43 57011.51 88888.00 2018-09-23 05:27:57.412 266 11393.25 35.44 57011.50 88888.00 2018-09-23 05:27:57.912 266 11393.25 35.42 57011.45 88888.00 2018-09-23 05:27:58.412 266 11393.21 35.45 57011.35 88888.00 2018-09-23 05:27:58.912 266 11393.14 35.45 57011.31 88888.00 2018-09-23 05:27:59.412 266 11393.17 35.40 57011.25 88888.00 2018-09-23 05:27:59.912 266 11393.07 35.29 57011.24 88888.00 2018-09-23 05:28:00.412 266 11393.04 35.28 57011.10 88888.00 2018-09-23 05:28:01.412 266 11393.07 35.16 57010.89 88888.00 2018-09-23 05:28:01.912 266 11393.05 35.11 57010.83 88888.00 2018-09-23 05:28:02.412 266 11393.09 35.09 57010.78 88888.00 2018-09-23 05:28:02.912 266 11393.11 35.01 57010.63 88888.00 2018-09-23 05:28:03.412 266 11393.05 34.99 57010.52 88888.00 2018-09-23 05:28:03.912 266 11393.05 34.96 57010.47 88888.00 2018-09-23 05:28:04.412 266 11392.98 34.88 57010.41 88888.00 2018-09-23 05:28:04.912 266 11392.95 34.85 57010.38 88888.00 2018-09-23 05:28:05.412 266 11392.93 34.82 57010.31 88888.00 2018-09-23 05:28:05.912 266 11392.85 34.75 57010.18 88888.00 2018-09-23 05:28:06.412 266 11392.75 34.75 57010.17 88888.00 2018-09-23 05:28:06.912 266 11392.77 34.70 57010.22 88888.00 2018-09-23 05:28:07.412 266 11392.70 34.63 57010.16 88888.00 2018-09-23 05:28:07.912 266 11392.67 34.61 57010.10 88888.00 2018-09-23 05:28:08.412 266 11392.65 34.57 57010.06 88888.00 2018-09-23 05:28:08.912 266 11392.57 34.50 57010.04 88888.00 2018-09-23 05:28:09.412 266 11392.50 34.47 57010.01 88888.00 2018-09-23 05:28:09.912 266 11392.47 34.43 57009.98 88888.00 2018-09-23 05:28:10.412 266 11392.39 34.33 57009.96 88888.00 2018-09-23 05:28:11.412 266 11392.33 34.28 57009.91 88888.00 2018-09-23 05:28:11.912 266 11392.27 34.21 57009.90 88888.00 2018-09-23 05:28:12.412 266 11392.16 34.15 57009.84 88888.00 2018-09-23 05:28:12.912 266 11392.15 34.09 57009.84 88888.00 2018-09-23 05:28:13.412 266 11392.07 34.02 57009.81 88888.00 2018-09-23 05:28:13.912 266 11391.98 33.96 57009.83 88888.00 2018-09-23 05:28:14.412 266 11391.97 33.92 57009.79 88888.00 2018-09-23 05:28:14.912 266 11391.91 33.87 57009.75 88888.00 2018-09-23 05:28:15.412 266 11391.85 33.85 57009.75 88888.00 2018-09-23 05:28:15.912 266 11391.89 33.79 57009.73 88888.00 2018-09-23 05:28:16.412 266 11391.75 33.63 57009.73 88888.00 2018-09-23 05:28:16.912 266 11391.65 33.59 57009.72 88888.00 2018-09-23 05:28:17.412 266 11391.65 33.54 57009.75 88888.00 2018-09-23 05:28:17.912 266 11391.56 33.45 57009.81 88888.00 2018-09-23 05:28:18.412 266 11391.46 33.41 57009.86 88888.00 2018-09-23 05:28:18.912 266 11391.46 33.34 57009.92 88888.00 2018-09-23 05:28:19.412 266 11391.32 33.25 57009.94 88888.00 2018-09-23 05:28:19.912 266 11391.14 33.18 57009.92 88888.00 2018-09-23 05:28:20.412 266 11391.08 33.07 57009.92 88888.00 2018-09-23 05:28:20.912 266 11391.00 32.98 57009.88 88888.00 2018-09-23 05:28:21.412 266 11390.89 32.88 57009.88 88888.00 2018-09-23 05:28:21.912 266 11390.82 32.81 57009.91 88888.00 2018-09-23 05:28:22.412 266 11390.70 32.72 57009.86 88888.00 2018-09-23 05:28:22.912 266 11390.66 32.66 57009.87 88888.00 2018-09-23 05:28:23.412 266 11390.61 32.57 57009.91 88888.00 2018-09-23 05:28:23.912 266 11390.47 32.47 57009.88 88888.00 2018-09-23 05:28:24.412 266 11390.32 32.40 57009.90 88888.00 2018-09-23 05:28:24.912 266 11390.28 32.33 57009.94 88888.00 2018-09-23 05:28:25.412 266 11390.15 32.24 57009.92 88888.00 2018-09-23 05:28:25.912 266 11390.06 32.19 57009.90 88888.00 2018-09-23 05:28:26.412 266 11390.03 32.11 57009.92 88888.00 2018-09-23 05:28:26.912 266 11389.85 31.96 57009.96 88888.00 2018-09-23 05:28:27.412 266 11389.73 31.90 57009.98 88888.00 2018-09-23 05:28:27.912 266 11389.71 31.83 57010.04 88888.00 2018-09-23 05:28:28.412 266 11389.52 31.72 57010.06 88888.00 2018-09-23 05:28:28.912 266 11389.45 31.68 57010.17 88888.00 2018-09-23 05:28:29.412 266 11389.43 31.52 57010.22 88888.00 2018-09-23 05:28:29.912 266 11389.29 31.38 57010.23 88888.00 2018-09-23 05:28:30.412 266 11389.16 31.34 57010.28 88888.00 2018-09-23 05:28:30.912 266 11389.10 31.25 57010.36 88888.00 2018-09-23 05:28:31.412 266 11388.96 31.21 57010.41 88888.00 2018-09-23 05:28:31.912 266 11388.82 31.13 57010.49 88888.00 2018-09-23 05:28:32.412 266 11388.72 31.13 57010.51 88888.00 2018-09-23 05:28:32.912 266 11388.60 31.07 57010.54 88888.00 2018-09-23 05:28:33.412 266 11388.50 30.97 57010.62 88888.00 2018-09-23 05:28:33.912 266 11388.39 30.91 57010.70 88888.00 2018-09-23 05:28:34.412 266 11388.16 30.82 57010.84 88888.00 2018-09-23 05:28:34.912 266 11388.05 30.77 57010.93 88888.00 2018-09-23 05:28:35.412 266 11388.06 30.69 57010.95 88888.00 2018-09-23 05:28:35.912 266 11387.89 30.64 57010.97 88888.00 2018-09-23 05:28:36.412 266 11387.77 30.56 57011.08 88888.00 2018-09-23 05:28:36.912 266 11387.68 30.48 57011.15 88888.00 2018-09-23 05:28:37.412 266 11387.50 30.40 57011.22 88888.00 2018-09-23 05:28:37.912 266 11387.39 30.36 57011.27 88888.00 2018-09-23 05:28:38.412 266 11387.32 30.27 57011.29 88888.00 2018-09-23 05:28:38.912 266 11387.12 30.15 57011.29 88888.00 2018-09-23 05:28:39.412 266 11386.99 30.11 57011.35 88888.00 2018-09-23 05:28:39.912 266 11386.94 30.05 57011.35 88888.00 2018-09-23 05:28:40.412 266 11386.78 29.95 57011.34 88888.00 2018-09-23 05:28:40.912 266 11386.74 29.89 57011.39 88888.00 2018-09-23 05:28:41.412 266 11386.72 29.82 57011.44 88888.00 2018-09-23 05:28:41.912 266 11386.56 29.73 57011.46 88888.00 2018-09-23 05:28:42.912 266 11386.36 29.61 57011.50 88888.00 2018-09-23 05:28:43.412 266 11386.19 29.55 57011.60 88888.00 2018-09-23 05:28:43.912 266 11386.16 29.32 57011.70 88888.00 2018-09-23 05:28:44.412 266 11386.08 29.33 57011.72 88888.00 2018-09-23 05:28:44.912 266 11385.89 29.38 57011.78 88888.00 2018-09-23 05:28:45.412 266 11385.74 29.33 57011.79 88888.00 2018-09-23 05:28:45.912 266 11385.63 29.31 57011.85 88888.00 2018-09-23 05:28:46.412 266 11385.47 29.18 57011.87 88888.00 2018-09-23 05:28:46.912 266 11385.42 29.11 57011.96 88888.00 2018-09-23 05:28:47.412 266 11385.31 29.11 57012.01 88888.00 2018-09-23 05:28:47.912 266 11385.11 29.09 57012.06 88888.00 2018-09-23 05:28:48.412 266 11385.03 29.03 57012.16 88888.00 2018-09-23 05:28:48.912 266 11384.96 28.89 57012.21 88888.00 2018-09-23 05:28:49.412 266 11384.78 28.78 57012.28 88888.00 2018-09-23 05:28:49.912 266 11384.71 28.77 57012.32 88888.00 2018-09-23 05:28:50.412 266 11384.62 28.71 57012.42 88888.00 2018-09-23 05:28:50.912 266 11384.41 28.69 57012.54 88888.00 2018-09-23 05:28:51.412 266 11384.29 28.68 57012.59 88888.00 2018-09-23 05:28:51.912 266 11384.20 28.62 57012.69 88888.00 2018-09-23 05:28:52.912 266 11384.02 28.57 57012.88 88888.00 2018-09-23 05:28:53.412 266 11383.91 28.55 57013.01 88888.00 2018-09-23 05:28:53.912 266 11383.72 28.56 57013.17 88888.00 2018-09-23 05:28:54.412 266 11383.64 28.56 57013.27 88888.00 2018-09-23 05:28:54.912 266 11383.48 28.50 57013.28 88888.00 2018-09-23 05:28:55.412 266 11383.32 28.55 57013.37 88888.00 2018-09-23 05:28:55.912 266 11383.26 28.55 57013.52 88888.00 2018-09-23 05:28:56.412 266 11383.10 28.46 57013.65 88888.00 2018-09-23 05:28:56.912 266 11382.99 28.50 57013.77 88888.00 2018-09-23 05:28:57.412 266 11382.94 28.48 57013.88 88888.00 2018-09-23 05:28:57.912 266 11382.80 28.46 57013.95 88888.00 2018-09-23 05:28:58.412 266 11382.64 28.46 57014.04 88888.00 2018-09-23 05:28:58.912 266 11382.53 28.44 57014.08 88888.00 2018-09-23 05:28:59.412 266 11382.34 28.39 57014.11 88888.00 2018-09-23 05:28:59.912 266 11382.20 28.38 57014.24 88888.00 2018-09-23 05:29:00.412 266 11382.15 28.26 57014.36 88888.00 2018-09-23 05:29:00.912 266 11382.06 28.23 57014.40 88888.00 2018-09-23 05:29:01.412 266 11381.92 28.25 57014.46 88888.00 2018-09-23 05:29:01.912 266 11381.83 28.23 57014.53 88888.00 2018-09-23 05:29:02.412 266 11381.71 28.23 57014.58 88888.00 2018-09-23 05:29:02.912 266 11381.60 28.24 57014.67 88888.00 2018-09-23 05:29:03.412 266 11381.55 28.19 57014.78 88888.00 2018-09-23 05:29:03.912 266 11381.38 28.16 57014.90 88888.00 2018-09-23 05:29:04.412 266 11381.21 28.17 57015.03 88888.00 2018-09-23 05:29:04.912 266 11381.20 28.16 57015.14 88888.00 2018-09-23 05:29:05.412 266 11381.04 28.15 57015.17 88888.00 2018-09-23 05:29:05.912 266 11380.89 28.14 57015.27 88888.00 2018-09-23 05:29:06.412 266 11380.82 28.09 57015.33 88888.00 2018-09-23 05:29:06.912 266 11380.61 28.08 57015.37 88888.00 2018-09-23 05:29:07.412 266 11380.51 28.09 57015.46 88888.00 2018-09-23 05:29:07.912 266 11380.44 28.01 57015.53 88888.00 2018-09-23 05:29:08.412 266 11380.28 27.94 57015.63 88888.00 2018-09-23 05:29:08.912 266 11380.14 27.98 57015.64 88888.00 2018-09-23 05:29:09.412 266 11380.03 28.03 57015.72 88888.00 2018-09-23 05:29:09.912 266 11379.90 28.02 57015.77 88888.00 2018-09-23 05:29:10.912 266 11379.63 27.95 57015.88 88888.00 2018-09-23 05:29:11.412 266 11379.50 27.94 57015.88 88888.00 2018-09-23 05:29:11.912 266 11379.40 27.91 57015.85 88888.00 2018-09-23 05:29:12.412 266 11379.29 27.95 57015.85 88888.00 2018-09-23 05:29:12.912 266 11379.12 27.92 57015.84 88888.00 2018-09-23 05:29:13.412 266 11379.00 27.90 57015.87 88888.00 2018-09-23 05:29:13.912 266 11378.92 27.88 57015.88 88888.00 2018-09-23 05:29:14.412 266 11378.78 27.85 57015.82 88888.00 2018-09-23 05:29:14.912 266 11378.70 27.87 57015.83 88888.00 2018-09-23 05:29:15.412 266 11378.73 27.88 57015.81 88888.00 2018-09-23 05:29:15.912 266 11378.63 27.90 57015.75 88888.00 2018-09-23 05:29:16.412 266 11378.51 27.97 57015.74 88888.00 2018-09-23 05:29:16.912 266 11378.52 27.97 57015.64 88888.00 2018-09-23 05:29:17.412 266 11378.40 27.94 57015.55 88888.00 2018-09-23 05:29:17.912 266 11378.37 27.97 57015.44 88888.00 2018-09-23 05:29:18.412 266 11378.39 28.00 57015.27 88888.00 2018-09-23 05:29:18.912 266 11378.31 28.00 57015.14 88888.00 2018-09-23 05:29:19.412 266 11378.28 28.07 57015.05 88888.00 2018-09-23 05:29:19.912 266 11378.30 28.05 57014.92 88888.00 2018-09-23 05:29:20.412 266 11378.17 28.07 57014.63 88888.00 2018-09-23 05:29:20.912 266 11378.13 28.08 57014.43 88888.00 2018-09-23 05:29:21.412 266 11378.13 28.11 57014.24 88888.00 2018-09-23 05:29:21.912 266 11378.11 28.14 57014.03 88888.00 2018-09-23 05:29:22.412 266 11378.11 28.14 57013.78 88888.00 2018-09-23 05:29:22.912 266 11378.13 28.12 57013.52 88888.00 2018-09-23 05:29:23.412 266 11378.08 28.16 57013.26 88888.00 2018-09-23 05:29:23.912 266 11378.09 28.19 57013.02 88888.00 2018-09-23 05:29:24.412 266 11378.18 28.15 57012.69 88888.00 2018-09-23 05:29:24.912 266 11378.13 28.22 57012.37 88888.00 2018-09-23 05:29:25.412 266 11378.17 28.25 57012.03 88888.00 2018-09-23 05:29:25.912 266 11378.24 28.24 57011.72 88888.00 2018-09-23 05:29:26.412 266 11378.23 28.21 57011.39 88888.00 2018-09-23 05:29:26.912 266 11378.32 28.28 57011.06 88888.00 2018-09-23 05:29:27.412 266 11378.37 28.23 57010.71 88888.00 2018-09-23 05:29:27.912 266 11378.37 28.23 57010.36 88888.00 2018-09-23 05:29:28.412 266 11378.39 28.29 57009.98 88888.00 2018-09-23 05:29:28.912 266 11378.33 28.26 57009.62 88888.00 2018-09-23 05:29:29.412 266 11378.30 28.28 57009.29 88888.00 2018-09-23 05:29:29.912 266 11378.39 28.28 57008.96 88888.00 2018-09-23 05:29:30.412 266 11378.46 28.21 57008.50 88888.00 2018-09-23 05:29:30.912 266 11378.40 28.21 57008.06 88888.00 2018-09-23 05:29:31.412 266 11378.50 28.23 57007.63 88888.00 2018-09-23 05:29:31.912 266 11378.53 28.17 57007.15 88888.00 2018-09-23 05:29:32.412 266 11378.60 28.09 57006.66 88888.00 2018-09-23 05:29:32.912 266 11378.73 28.09 57006.21 88888.00 2018-09-23 05:29:33.412 266 11378.84 28.11 57005.68 88888.00 2018-09-23 05:29:34.412 266 11379.05 28.05 57004.65 88888.00 2018-09-23 05:29:34.912 266 11379.10 28.00 57004.10 88888.00 2018-09-23 05:29:35.412 266 11379.16 27.96 57003.56 88888.00 2018-09-23 05:29:35.912 266 11379.19 27.97 57003.12 88888.00 2018-09-23 05:29:36.412 266 11379.21 27.96 57002.59 88888.00 2018-09-23 05:29:36.912 266 11379.24 27.94 57002.05 88888.00 2018-09-23 05:29:37.412 266 11379.31 27.89 57001.56 88888.00 2018-09-23 05:29:37.912 266 11379.37 27.77 57001.04 88888.00 2018-09-23 05:29:38.412 266 11379.40 27.77 57000.53 88888.00 2018-09-23 05:29:38.912 266 11379.49 27.74 57000.05 88888.00 2018-09-23 05:29:39.413 266 11379.45 27.64 56999.48 88888.00 2018-09-23 05:29:39.913 266 11379.42 27.55 56999.00 88888.00 2018-09-23 05:29:40.413 266 11379.50 27.49 56998.52 88888.00 2018-09-23 05:29:40.913 266 11379.51 27.35 56998.04 88888.00 2018-09-23 05:29:41.413 266 11379.44 27.26 56997.49 88888.00 2018-09-23 05:29:41.913 266 11379.54 27.17 56997.01 88888.00 2018-09-23 05:29:42.413 266 11379.49 27.03 56996.51 88888.00 2018-09-23 05:29:42.913 266 11379.52 26.96 56996.00 88888.00 2018-09-23 05:29:43.413 266 11379.68 26.86 56995.43 88888.00 2018-09-23 05:29:43.913 266 11379.74 26.71 56994.84 88888.00 2018-09-23 05:29:44.413 266 11379.72 26.61 56994.31 88888.00 2018-09-23 05:29:44.913 266 11379.85 26.53 56993.67 88888.00 2018-09-23 05:29:45.413 266 11379.91 26.45 56993.03 88888.00 2018-09-23 05:29:45.913 266 11379.97 26.42 56992.48 88888.00 2018-09-23 05:29:46.413 266 11380.09 26.33 56991.90 88888.00 2018-09-23 05:29:46.913 266 11380.11 26.20 56991.31 88888.00 2018-09-23 05:29:47.413 266 11380.13 26.15 56990.78 88888.00 2018-09-23 05:29:47.913 266 11380.21 26.06 56990.21 88888.00 2018-09-23 05:29:48.413 266 11380.20 25.89 56989.65 88888.00 2018-09-23 05:29:48.913 266 11380.18 25.83 56989.10 88888.00 2018-09-23 05:29:49.413 266 11380.24 25.73 56988.60 88888.00 2018-09-23 05:29:49.913 266 11380.24 25.62 56988.12 88888.00 2018-09-23 05:29:50.413 266 11380.28 25.50 56987.62 88888.00 2018-09-23 05:29:50.913 266 11380.25 25.35 56987.08 88888.00 2018-09-23 05:29:51.413 266 11380.17 25.22 56986.57 88888.00 2018-09-23 05:29:51.913 266 11380.14 25.12 56986.13 88888.00 2018-09-23 05:29:52.413 266 11380.19 25.01 56985.59 88888.00 2018-09-23 05:29:52.913 266 11380.13 24.91 56985.10 88888.00 2018-09-23 05:29:53.413 266 11380.12 24.81 56984.63 88888.00 2018-09-23 05:29:53.913 266 11380.19 24.71 56984.13 88888.00 2018-09-23 05:29:54.413 266 11380.12 24.63 56983.62 88888.00 2018-09-23 05:29:54.913 266 11380.07 24.58 56983.16 88888.00 2018-09-23 05:29:55.413 266 11380.10 24.44 56982.76 88888.00 2018-09-23 05:29:55.913 266 11380.05 24.35 56982.30 88888.00 2018-09-23 05:29:56.413 266 11379.98 24.28 56981.87 88888.00 2018-09-23 05:29:56.913 266 11379.98 24.07 56981.46 88888.00 2018-09-23 05:29:57.413 266 11379.90 23.88 56980.99 88888.00 2018-09-23 05:29:57.913 266 11379.81 23.81 56980.53 88888.00 2018-09-23 05:29:58.413 266 11379.83 23.65 56980.10 88888.00 2018-09-23 05:29:58.913 266 11379.72 23.47 56979.64 88888.00 2018-09-23 05:29:59.413 266 11379.63 23.34 56979.20 88888.00 2018-09-23 05:29:59.913 266 11379.64 23.21 56978.79 88888.00 2018-09-23 05:30:00.413 266 11379.58 23.06 56978.34 88888.00 2018-09-23 05:30:00.913 266 11379.55 22.97 56977.88 88888.00 2018-09-23 05:30:01.413 266 11379.55 22.86 56977.34 88888.00 2018-09-23 05:30:01.913 266 11379.50 22.65 56976.84 88888.00 2018-09-23 05:30:02.413 266 11379.50 22.52 56976.41 88888.00 2018-09-23 05:30:02.913 266 11379.54 22.43 56975.97 88888.00 2018-09-23 05:30:03.413 266 11379.48 22.30 56975.57 88888.00 2018-09-23 05:30:03.913 266 11379.55 22.22 56975.12 88888.00 2018-09-23 05:30:04.413 266 11379.62 22.06 56974.61 88888.00 2018-09-23 05:30:04.913 266 11379.63 21.91 56974.06 88888.00 2018-09-23 05:30:05.913 266 11379.63 21.65 56972.99 88888.00 2018-09-23 05:30:06.413 266 11379.56 21.52 56972.52 88888.00 2018-09-23 05:30:06.913 266 11379.55 21.37 56972.06 88888.00 2018-09-23 05:30:07.413 266 11379.56 21.23 56971.54 88888.00 2018-09-23 05:30:07.913 266 11379.52 21.07 56971.04 88888.00 2018-09-23 05:30:08.413 266 11379.56 20.96 56970.50 88888.00 2018-09-23 05:30:08.913 266 11379.63 20.83 56970.02 88888.00 2018-09-23 05:30:09.413 266 11379.61 20.64 56969.47 88888.00 2018-09-23 05:30:09.913 266 11379.64 20.48 56968.96 88888.00 2018-09-23 05:30:10.413 266 11379.78 20.30 56968.40 88888.00 2018-09-23 05:30:10.913 266 11379.76 20.15 56967.83 88888.00 2018-09-23 05:30:11.413 266 11379.83 20.01 56967.34 88888.00 2018-09-23 05:30:11.913 266 11379.89 19.86 56966.76 88888.00 2018-09-23 05:30:12.413 266 11379.89 19.67 56966.20 88888.00 2018-09-23 05:30:12.913 266 11379.97 19.51 56965.63 88888.00 2018-09-23 05:30:13.413 266 11380.06 19.37 56965.05 88888.00 2018-09-23 05:30:13.913 266 11380.12 19.21 56964.48 88888.00 2018-09-23 05:30:14.413 266 11380.16 19.05 56963.84 88888.00 2018-09-23 05:30:14.913 266 11380.30 18.90 56963.27 88888.00 2018-09-23 05:30:15.913 266 11380.40 18.52 56962.17 88888.00 2018-09-23 05:30:16.413 266 11380.55 18.37 56961.58 88888.00 2018-09-23 05:30:16.913 266 11380.61 18.14 56960.93 88888.00 2018-09-23 05:30:17.413 266 11380.70 17.96 56960.38 88888.00 2018-09-23 05:30:17.913 266 11380.82 17.80 56959.87 88888.00 2018-09-23 05:30:18.413 266 11380.86 17.62 56959.35 88888.00 2018-09-23 05:30:18.913 266 11380.88 17.48 56958.84 88888.00 2018-09-23 05:30:19.413 266 11380.94 17.29 56958.36 88888.00 2018-09-23 05:30:19.913 266 11380.89 17.08 56957.86 88888.00 2018-09-23 05:30:20.413 266 11381.00 16.91 56957.31 88888.00 2018-09-23 05:30:20.913 266 11381.08 16.78 56956.85 88888.00 2018-09-23 05:30:21.413 266 11381.06 16.55 56956.45 88888.00 2018-09-23 05:30:21.913 266 11381.06 16.38 56956.01 88888.00 2018-09-23 05:30:22.413 266 11381.14 16.20 56955.61 88888.00 2018-09-23 05:30:22.913 266 11381.10 16.05 56955.13 88888.00 2018-09-23 05:30:23.413 266 11381.17 15.93 56954.68 88888.00 2018-09-23 05:30:23.913 266 11381.30 15.73 56954.19 88888.00 2018-09-23 05:30:24.413 266 11381.31 15.57 56953.78 88888.00 2018-09-23 05:30:24.913 266 11381.41 15.38 56953.36 88888.00 2018-09-23 05:30:25.413 266 11381.46 15.16 56952.92 88888.00 2018-09-23 05:30:25.913 266 11381.44 15.01 56952.47 88888.00 2018-09-23 05:30:26.413 266 11381.52 14.83 56952.05 88888.00 2018-09-23 05:30:26.913 266 11381.60 14.61 56951.59 88888.00 2018-09-23 05:30:27.413 266 11381.62 14.45 56951.13 88888.00 2018-09-23 05:30:27.913 266 11381.72 14.35 56950.63 88888.00 2018-09-23 05:30:28.413 266 11381.81 14.19 56950.22 88888.00 2018-09-23 05:30:28.913 266 11381.79 13.96 56949.82 88888.00 2018-09-23 05:30:29.413 266 11381.84 13.77 56949.43 88888.00 2018-09-23 05:30:29.913 266 11381.85 13.60 56949.03 88888.00 2018-09-23 05:30:30.413 266 11381.79 13.48 56948.62 88888.00 2018-09-23 05:30:30.913 266 11381.91 13.27 56948.23 88888.00 2018-09-23 05:30:31.413 266 11381.90 13.08 56947.84 88888.00 2018-09-23 05:30:31.913 266 11381.80 12.91 56947.54 88888.00 2018-09-23 05:30:32.413 266 11381.81 12.77 56947.22 88888.00 2018-09-23 05:30:32.913 266 11381.85 12.60 56946.83 88888.00 2018-09-23 05:30:33.413 266 11381.81 12.38 56946.45 88888.00 2018-09-23 05:30:33.913 266 11381.85 12.15 56946.14 88888.00 2018-09-23 05:30:34.413 266 11381.81 11.92 56945.80 88888.00 2018-09-23 05:30:34.913 266 11381.76 11.81 56945.44 88888.00 2018-09-23 05:30:35.413 266 11381.80 11.64 56945.10 88888.00 2018-09-23 05:30:35.913 266 11381.78 11.41 56944.81 88888.00 2018-09-23 05:30:36.413 266 11381.77 11.27 56944.45 88888.00 2018-09-23 05:30:36.913 266 11381.86 11.08 56944.17 88888.00 2018-09-23 05:30:37.413 266 11381.83 10.89 56943.80 88888.00 2018-09-23 05:30:37.913 266 11381.84 10.75 56943.54 88888.00 2018-09-23 05:30:38.413 266 11381.97 10.59 56943.29 88888.00 2018-09-23 05:30:38.913 266 11382.06 10.41 56943.03 88888.00 2018-09-23 05:30:39.413 266 11382.05 10.23 56942.71 88888.00 2018-09-23 05:30:39.913 266 11382.13 10.15 56942.37 88888.00 2018-09-23 05:30:40.413 266 11382.15 9.94 56942.06 88888.00 2018-09-23 05:30:40.913 266 11382.15 9.71 56941.75 88888.00 2018-09-23 05:30:41.413 266 11382.21 9.61 56941.51 88888.00 2018-09-23 05:30:41.913 266 11382.21 9.43 56941.31 88888.00 2018-09-23 05:30:42.413 266 11382.14 9.18 56941.11 88888.00 2018-09-23 05:30:42.913 266 11382.22 8.99 56940.83 88888.00 2018-09-23 05:30:43.413 266 11382.22 8.79 56940.60 88888.00 2018-09-23 05:30:43.913 266 11382.19 8.62 56940.45 88888.00 2018-09-23 05:30:44.413 266 11382.23 8.44 56940.27 88888.00 2018-09-23 05:30:44.913 266 11382.19 8.30 56940.09 88888.00 2018-09-23 05:30:45.413 266 11382.16 8.14 56939.87 88888.00 2018-09-23 05:30:45.913 266 11382.25 7.91 56939.71 88888.00 2018-09-23 05:30:46.413 266 11382.28 7.70 56939.55 88888.00 2018-09-23 05:30:47.413 266 11382.40 7.34 56939.18 88888.00 2018-09-23 05:30:47.913 266 11382.40 7.09 56938.99 88888.00 2018-09-23 05:30:48.413 266 11382.49 6.93 56938.74 88888.00 2018-09-23 05:30:48.913 266 11382.62 6.69 56938.49 88888.00 2018-09-23 05:30:49.413 266 11382.70 6.51 56938.23 88888.00 2018-09-23 05:30:49.913 266 11382.80 6.28 56938.01 88888.00 2018-09-23 05:30:50.413 266 11382.97 6.11 56937.76 88888.00 2018-09-23 05:30:50.913 266 11383.05 5.87 56937.54 88888.00 2018-09-23 05:30:51.413 266 11383.15 5.64 56937.32 88888.00 2018-09-23 05:30:51.913 266 11383.41 5.44 56937.07 88888.00 2018-09-23 05:30:52.413 266 11383.50 5.21 56936.80 88888.00 2018-09-23 05:30:52.913 266 11383.59 5.01 56936.61 88888.00 2018-09-23 05:30:53.413 266 11383.71 4.81 56936.41 88888.00 2018-09-23 05:30:53.913 266 11383.67 4.57 56936.17 88888.00 2018-09-23 05:30:54.413 266 11383.74 4.36 56936.09 88888.00 2018-09-23 05:30:54.913 266 11383.80 4.19 56936.02 88888.00 2018-09-23 05:30:55.413 266 11383.78 3.90 56935.97 88888.00 2018-09-23 05:30:55.913 266 11383.80 3.68 56935.90 88888.00 2018-09-23 05:30:56.413 266 11383.78 3.52 56935.87 88888.00 2018-09-23 05:30:56.913 266 11383.64 3.28 56935.83 88888.00 2018-09-23 05:30:57.413 266 11383.64 3.09 56935.87 88888.00 2018-09-23 05:30:57.913 266 11383.64 2.90 56935.94 88888.00 2018-09-23 05:30:58.413 266 11383.51 2.67 56935.97 88888.00 2018-09-23 05:30:58.913 266 11383.37 2.58 56936.15 88888.00 2018-09-23 05:30:59.413 266 11383.36 2.39 56936.26 88888.00 2018-09-23 05:30:59.913 266 11383.20 2.06 56936.41 88888.00 2018-09-23 05:31:00.413 266 11383.09 2.02 56936.57 88888.00 2018-09-23 05:31:00.913 266 11382.98 1.69 56936.85 88888.00 2018-09-23 05:31:01.413 266 11382.76 1.51 56937.06 88888.00 2018-09-23 05:31:01.913 266 11382.60 1.57 56937.30 88888.00 2018-09-23 05:31:02.413 266 11382.47 1.11 56937.57 88888.00 2018-09-23 05:31:02.913 266 11382.26 1.00 56937.83 88888.00 2018-09-23 05:31:03.413 266 11382.07 1.15 56938.17 88888.00 2018-09-23 05:31:03.913 266 11381.95 0.84 56938.53 88888.00 2018-09-23 05:31:04.413 266 11381.73 0.46 56938.74 88888.00 2018-09-23 05:31:04.913 266 11381.60 0.14 56939.05 88888.00 2018-09-23 05:31:05.413 266 11381.46 -0.06 56939.39 88888.00 2018-09-23 05:31:05.913 266 11381.31 -0.16 56939.68 88888.00 2018-09-23 05:31:06.413 266 11381.15 -0.19 56940.02 88888.00 2018-09-23 05:31:06.913 266 11381.02 -0.30 56940.35 88888.00 2018-09-23 05:31:07.413 266 11380.77 -0.52 56940.73 88888.00 2018-09-23 05:31:07.913 266 11380.63 -0.48 56941.10 88888.00 2018-09-23 05:31:08.413 266 11380.51 -0.56 56941.35 88888.00 2018-09-23 05:31:08.913 266 11380.31 -0.96 56941.65 88888.00 2018-09-23 05:31:09.413 266 11380.19 -1.32 56941.96 88888.00 2018-09-23 05:31:09.913 266 11380.20 -1.29 56942.28 88888.00 2018-09-23 05:31:10.413 266 11380.11 -1.57 56942.48 88888.00 2018-09-23 05:31:10.913 266 11380.14 -1.69 56942.78 88888.00 2018-09-23 05:31:11.413 266 11380.16 -1.89 56942.97 88888.00 2018-09-23 05:31:11.913 266 11380.04 -2.13 56943.15 88888.00 2018-09-23 05:31:12.413 266 11380.07 -2.33 56943.41 88888.00 2018-09-23 05:31:12.913 266 11380.11 -2.54 56943.66 88888.00 2018-09-23 05:31:13.413 266 11379.97 -2.81 56943.86 88888.00 2018-09-23 05:31:13.913 266 11379.91 -3.05 56944.04 88888.00 2018-09-23 05:31:14.413 266 11379.93 -3.33 56944.17 88888.00 2018-09-23 05:31:14.913 266 11379.95 -3.59 56944.31 88888.00 2018-09-23 05:31:15.413 266 11380.00 -3.81 56944.49 88888.00 2018-09-23 05:31:15.913 266 11380.03 -4.08 56944.69 88888.00 2018-09-23 05:31:16.413 266 11379.99 -4.30 56944.86 88888.00 2018-09-23 05:31:16.913 266 11379.92 -4.44 56945.15 88888.00 2018-09-23 05:31:17.413 266 11379.92 -4.67 56945.44 88888.00 2018-09-23 05:31:17.913 266 11379.85 -4.85 56945.73 88888.00 2018-09-23 05:31:18.413 266 11379.77 -5.09 56945.98 88888.00 2018-09-23 05:31:18.913 266 11379.69 -5.43 56946.30 88888.00 2018-09-23 05:31:19.413 266 11379.56 -5.65 56946.68 88888.00 2018-09-23 05:31:19.913 266 11379.48 -5.86 56947.08 88888.00 2018-09-23 05:31:20.413 266 11379.37 -6.10 56947.48 88888.00 2018-09-23 05:31:20.913 266 11379.17 -6.35 56947.93 88888.00 2018-09-23 05:31:21.413 266 11378.99 -6.54 56948.38 88888.00 2018-09-23 05:31:21.913 266 11378.86 -6.75 56948.89 88888.00 2018-09-23 05:31:22.413 266 11378.61 -6.94 56949.43 88888.00 2018-09-23 05:31:22.913 266 11378.47 -7.09 56950.03 88888.00 2018-09-23 05:31:23.413 266 11378.33 -7.22 56950.68 88888.00 2018-09-23 05:31:23.913 266 11378.05 -7.43 56951.25 88888.00 2018-09-23 05:31:24.413 266 11377.85 -7.61 56951.82 88888.00 2018-09-23 05:31:24.913 266 11377.68 -7.83 56952.39 88888.00 2018-09-23 05:31:25.413 266 11377.41 -8.00 56953.09 88888.00 2018-09-23 05:31:25.913 266 11377.26 -8.14 56953.70 88888.00 2018-09-23 05:31:26.413 266 11377.13 -8.37 56954.31 88888.00 2018-09-23 05:31:26.913 266 11376.94 -8.55 56954.84 88888.00 2018-09-23 05:31:27.413 266 11376.83 -8.73 56955.34 88888.00 2018-09-23 05:31:27.913 266 11376.73 -8.97 56955.87 88888.00 2018-09-23 05:31:28.913 266 11376.55 -9.34 56956.88 88888.00 2018-09-23 05:31:29.413 266 11376.48 -9.53 56957.31 88888.00 2018-09-23 05:31:29.913 266 11376.39 -9.75 56957.80 88888.00 2018-09-23 05:31:30.413 266 11376.38 -9.95 56958.30 88888.00 2018-09-23 05:31:30.913 266 11376.35 -10.16 56958.79 88888.00 2018-09-23 05:31:31.413 266 11376.18 -10.36 56959.22 88888.00 2018-09-23 05:31:31.913 266 11376.14 -10.55 56959.74 88888.00 2018-09-23 05:31:32.413 266 11376.06 -10.74 56960.29 88888.00 2018-09-23 05:31:32.913 266 11376.03 -10.94 56960.80 88888.00 2018-09-23 05:31:33.413 266 11376.10 -11.14 56961.25 88888.00 2018-09-23 05:31:33.913 266 11376.07 -11.30 56961.71 88888.00 2018-09-23 05:31:34.413 266 11375.99 -11.45 56962.16 88888.00 2018-09-23 05:31:34.913 266 11376.01 -11.64 56962.70 88888.00 2018-09-23 05:31:35.413 266 11375.96 -11.86 56963.11 88888.00 2018-09-23 05:31:35.913 266 11375.83 -12.03 56963.68 88888.00 2018-09-23 05:31:36.413 266 11375.80 -12.17 56964.23 88888.00 2018-09-23 05:31:36.913 266 11375.69 -12.34 56964.78 88888.00 2018-09-23 05:31:37.413 266 11375.64 -12.49 56965.29 88888.00 2018-09-23 05:31:37.913 266 11375.64 -12.64 56965.89 88888.00 2018-09-23 05:31:38.904 266 11375.44 -12.94 56966.99 88888.00 2018-09-23 05:31:39.404 266 11375.42 -13.08 56967.58 88888.00 2018-09-23 05:31:39.904 266 11375.33 -13.20 56968.16 88888.00 2018-09-23 05:31:40.404 266 11375.18 -13.33 56968.72 88888.00 2018-09-23 05:31:40.904 266 11375.18 -13.46 56969.27 88888.00 2018-09-23 05:31:41.404 266 11375.11 -13.62 56969.91 88888.00 2018-09-23 05:31:41.904 266 11374.99 -13.80 56970.51 88888.00 2018-09-23 05:31:42.404 266 11374.90 -13.96 56971.02 88888.00 2018-09-23 05:31:42.904 266 11374.79 -14.14 56971.60 88888.00 2018-09-23 05:31:43.404 266 11374.67 -14.30 56972.18 88888.00 2018-09-23 05:31:43.904 266 11374.67 -14.44 56972.77 88888.00 2018-09-23 05:31:44.404 266 11374.54 -14.61 56973.26 88888.00 2018-09-23 05:31:44.904 266 11374.41 -14.76 56973.76 88888.00 2018-09-23 05:31:45.404 266 11374.43 -14.92 56974.37 88888.00 2018-09-23 05:31:45.904 266 11374.33 -15.11 56974.92 88888.00 2018-09-23 05:31:46.404 266 11374.26 -15.23 56975.41 88888.00 2018-09-23 05:31:46.904 266 11374.28 -15.36 56975.96 88888.00 2018-09-23 05:31:47.404 266 11374.16 -15.53 56976.52 88888.00 2018-09-23 05:31:47.904 266 11374.13 -15.63 56977.07 88888.00 2018-09-23 05:31:48.404 266 11374.12 -15.76 56977.57 88888.00 2018-09-23 05:31:48.904 266 11374.03 -15.87 56978.11 88888.00 2018-09-23 05:31:49.404 266 11374.00 -15.94 56978.72 88888.00 2018-09-23 05:31:49.904 266 11374.05 -16.06 56979.24 88888.00 2018-09-23 05:31:50.404 266 11373.95 -16.17 56979.79 88888.00 2018-09-23 05:31:50.904 266 11373.92 -16.24 56980.32 88888.00 2018-09-23 05:31:51.404 266 11374.01 -16.34 56980.79 88888.00 2018-09-23 05:31:51.904 266 11374.00 -16.46 56981.28 88888.00 2018-09-23 05:31:52.404 266 11373.98 -16.59 56981.75 88888.00 2018-09-23 05:31:52.904 266 11374.10 -16.65 56982.23 88888.00 2018-09-23 05:31:53.404 266 11374.14 -16.78 56982.71 88888.00 2018-09-23 05:31:53.904 266 11374.15 -16.89 56983.18 88888.00 2018-09-23 05:31:54.404 266 11374.28 -17.00 56983.62 88888.00 2018-09-23 05:31:54.904 266 11374.27 -17.13 56983.99 88888.00 2018-09-23 05:31:55.404 266 11374.32 -17.22 56984.39 88888.00 2018-09-23 05:31:55.904 266 11374.44 -17.30 56984.76 88888.00 2018-09-23 05:31:56.404 266 11374.49 -17.40 56985.14 88888.00 2018-09-23 05:31:56.904 266 11374.57 -17.47 56985.51 88888.00 2018-09-23 05:31:57.404 266 11374.70 -17.61 56985.78 88888.00 2018-09-23 05:31:57.904 266 11374.83 -17.77 56986.04 88888.00 2018-09-23 05:31:58.404 266 11374.97 -17.81 56986.39 88888.00 2018-09-23 05:31:58.904 266 11375.11 -17.94 56986.69 88888.00 2018-09-23 05:31:59.404 266 11375.19 -18.09 56986.93 88888.00 2018-09-23 05:31:59.904 266 11375.35 -18.15 56987.21 88888.00 2018-09-23 05:32:00.404 266 11375.51 -18.18 56987.47 88888.00 2018-09-23 05:32:00.904 266 11375.62 -18.32 56987.83 88888.00 2018-09-23 05:32:01.404 266 11375.80 -18.44 56988.12 88888.00 2018-09-23 05:32:01.904 266 11375.92 -18.51 56988.43 88888.00 2018-09-23 05:32:02.404 266 11376.02 -18.65 56988.69 88888.00 2018-09-23 05:32:02.904 266 11376.13 -18.75 56988.97 88888.00 2018-09-23 05:32:03.404 266 11376.29 -18.89 56989.27 88888.00 2018-09-23 05:32:03.904 266 11376.36 -19.04 56989.59 88888.00 2018-09-23 05:32:04.404 266 11376.44 -19.13 56989.97 88888.00 2018-09-23 05:32:04.904 266 11376.56 -19.25 56990.33 88888.00 2018-09-23 05:32:05.404 266 11376.60 -19.37 56990.58 88888.00 2018-09-23 05:32:05.904 266 11376.72 -19.46 56990.85 88888.00 2018-09-23 05:32:06.404 266 11376.85 -19.58 56991.19 88888.00 2018-09-23 05:32:06.904 266 11376.84 -19.65 56991.56 88888.00 2018-09-23 05:32:07.404 266 11376.91 -19.77 56991.96 88888.00 2018-09-23 05:32:07.904 266 11376.98 -19.88 56992.35 88888.00 2018-09-23 05:32:08.404 266 11376.94 -20.00 56992.74 88888.00 2018-09-23 05:32:08.904 266 11376.99 -20.07 56993.15 88888.00 2018-09-23 05:32:09.404 266 11377.08 -20.18 56993.53 88888.00 2018-09-23 05:32:09.904 266 11377.05 -20.28 56993.93 88888.00 2018-09-23 05:32:10.404 266 11377.03 -20.33 56994.39 88888.00 2018-09-23 05:32:10.904 266 11377.13 -20.43 56994.85 88888.00 2018-09-23 05:32:11.404 266 11377.06 -20.59 56995.31 88888.00 2018-09-23 05:32:11.904 266 11377.04 -20.64 56995.81 88888.00 2018-09-23 05:32:12.404 266 11376.99 -20.69 56996.36 88888.00 2018-09-23 05:32:12.904 266 11376.94 -20.77 56996.87 88888.00 2018-09-23 05:32:13.404 266 11377.00 -20.81 56997.39 88888.00 2018-09-23 05:32:13.904 266 11377.01 -20.90 56997.87 88888.00 2018-09-23 05:32:14.404 266 11376.98 -21.01 56998.39 88888.00 2018-09-23 05:32:14.904 266 11376.97 -21.03 56998.97 88888.00 2018-09-23 05:32:15.404 266 11376.97 -21.07 56999.50 88888.00 2018-09-23 05:32:15.904 266 11376.93 -21.13 57000.10 88888.00 2018-09-23 05:32:16.404 266 11376.92 -21.17 57000.74 88888.00 2018-09-23 05:32:16.904 266 11376.98 -21.20 57001.30 88888.00 2018-09-23 05:32:17.404 266 11376.93 -21.24 57001.79 88888.00 2018-09-23 05:32:17.904 266 11376.93 -21.25 57002.33 88888.00 2018-09-23 05:32:18.404 266 11376.92 -21.30 57002.84 88888.00 2018-09-23 05:32:18.904 266 11376.93 -21.34 57003.36 88888.00 2018-09-23 05:32:19.404 266 11376.97 -21.36 57003.82 88888.00 2018-09-23 05:32:20.404 266 11377.06 -21.44 57004.84 88888.00 2018-09-23 05:32:20.904 266 11377.15 -21.45 57005.35 88888.00 2018-09-23 05:32:21.404 266 11377.21 -21.51 57005.77 88888.00 2018-09-23 05:32:21.904 266 11377.25 -21.54 57006.18 88888.00 2018-09-23 05:32:22.404 266 11377.34 -21.52 57006.60 88888.00 2018-09-23 05:32:22.904 266 11377.43 -21.63 57007.01 88888.00 2018-09-23 05:32:23.404 266 11377.49 -21.70 57007.41 88888.00 2018-09-23 05:32:23.904 266 11377.67 -21.72 57007.76 88888.00 2018-09-23 05:32:24.404 266 11377.82 -21.75 57008.16 88888.00 2018-09-23 05:32:24.904 266 11377.85 -21.82 57008.53 88888.00 2018-09-23 05:32:25.404 266 11377.99 -21.86 57008.90 88888.00 2018-09-23 05:32:25.904 266 11378.18 -21.93 57009.25 88888.00 2018-09-23 05:32:26.404 266 11378.26 -22.02 57009.68 88888.00 2018-09-23 05:32:26.904 266 11378.42 -22.10 57010.03 88888.00 2018-09-23 05:32:27.404 266 11378.57 -22.12 57010.42 88888.00 2018-09-23 05:32:27.904 266 11378.67 -22.15 57010.77 88888.00 2018-09-23 05:32:28.404 266 11378.84 -22.19 57011.13 88888.00 2018-09-23 05:32:28.904 266 11379.01 -22.27 57011.53 88888.00 2018-09-23 05:32:29.404 266 11379.14 -22.32 57011.96 88888.00 2018-09-23 05:32:29.904 266 11379.26 -22.36 57012.36 88888.00 2018-09-23 05:32:30.404 266 11379.34 -22.39 57012.79 88888.00 2018-09-23 05:32:30.904 266 11379.44 -22.42 57013.26 88888.00 2018-09-23 05:32:31.404 266 11379.59 -22.39 57013.70 88888.00 2018-09-23 05:32:31.904 266 11379.76 -22.40 57014.14 88888.00 2018-09-23 05:32:32.404 266 11379.91 -22.43 57014.61 88888.00 2018-09-23 05:32:32.904 266 11380.10 -22.46 57015.03 88888.00 2018-09-23 05:32:33.404 266 11380.17 -22.50 57015.43 88888.00 2018-09-23 05:32:33.904 266 11380.13 -22.53 57015.81 88888.00 2018-09-23 05:32:34.404 266 11380.33 -22.52 57016.23 88888.00 2018-09-23 05:32:34.904 266 11380.46 -22.54 57016.67 88888.00 2018-09-23 05:32:35.404 266 11380.52 -22.53 57017.23 88888.00 2018-09-23 05:32:35.904 266 11380.67 -22.49 57017.71 88888.00 2018-09-23 05:32:36.404 266 11380.75 -22.51 57018.14 88888.00 2018-09-23 05:32:36.904 266 11380.80 -22.52 57018.61 88888.00 2018-09-23 05:32:37.404 266 11380.98 -22.52 57019.14 88888.00 2018-09-23 05:32:37.904 266 11381.02 -22.51 57019.59 88888.00 2018-09-23 05:32:38.404 266 11381.14 -22.49 57020.11 88888.00 2018-09-23 05:32:38.904 266 11381.31 -22.51 57020.59 88888.00 2018-09-23 05:32:39.404 266 11381.35 -22.52 57021.09 88888.00 2018-09-23 05:32:39.904 266 11381.39 -22.47 57021.61 88888.00 2018-09-23 05:32:40.404 266 11381.56 -22.47 57022.12 88888.00 2018-09-23 05:32:40.904 266 11381.58 -22.47 57022.61 88888.00 2018-09-23 05:32:41.404 266 11381.65 -22.44 57023.10 88888.00 2018-09-23 05:32:41.904 266 11381.81 -22.44 57023.55 88888.00 2018-09-23 05:32:42.404 266 11381.91 -22.47 57024.08 88888.00 2018-09-23 05:32:42.904 266 11381.91 -22.44 57024.64 88888.00 2018-09-23 05:32:43.404 266 11382.09 -22.37 57025.21 88888.00 2018-09-23 05:32:43.904 266 11382.15 -22.36 57025.67 88888.00 2018-09-23 05:32:44.404 266 11382.16 -22.36 57026.28 88888.00 2018-09-23 05:32:44.904 266 11382.26 -22.29 57026.89 88888.00 2018-09-23 05:32:45.404 266 11382.28 -22.20 57027.51 88888.00 2018-09-23 05:32:45.904 266 11382.27 -22.15 57028.08 88888.00 2018-09-23 05:32:46.404 266 11382.34 -22.12 57028.67 88888.00 2018-09-23 05:32:46.904 266 11382.36 -22.12 57029.23 88888.00 2018-09-23 05:32:47.404 266 11382.35 -22.03 57029.74 88888.00 2018-09-23 05:32:47.904 266 11382.45 -21.96 57030.26 88888.00 2018-09-23 05:32:48.404 266 11382.41 -21.95 57030.97 88888.00 2018-09-23 05:32:48.904 266 11382.40 -21.86 57031.61 88888.00 2018-09-23 05:32:49.404 266 11382.55 -21.79 57032.14 88888.00 2018-09-23 05:32:49.904 266 11382.63 -21.81 57032.60 88888.00 2018-09-23 05:32:50.404 266 11382.66 -21.72 57033.14 88888.00 2018-09-23 05:32:50.904 266 11382.76 -21.65 57033.59 88888.00 2018-09-23 05:32:51.904 266 11382.78 -21.48 57034.56 88888.00 2018-09-23 05:32:52.404 266 11382.97 -21.47 57035.12 88888.00 2018-09-23 05:32:52.904 266 11383.08 -21.42 57035.72 88888.00 2018-09-23 05:32:53.404 266 11383.08 -21.35 57036.15 88888.00 2018-09-23 05:32:53.904 266 11383.22 -21.18 57036.44 88888.00 2018-09-23 05:32:54.404 266 11383.31 -21.20 57036.77 88888.00 2018-09-23 05:32:54.904 266 11383.43 -21.15 57037.09 88888.00 2018-09-23 05:32:55.404 266 11383.58 -21.10 57037.52 88888.00 2018-09-23 05:32:55.904 266 11383.67 -21.08 57037.91 88888.00 2018-09-23 05:32:56.404 266 11383.85 -21.02 57038.50 88888.00 2018-09-23 05:32:56.904 266 11384.12 -20.94 57038.67 88888.00 2018-09-23 05:32:57.404 266 11384.24 -20.93 57038.80 88888.00 2018-09-23 05:32:57.904 266 11384.43 -20.88 57039.33 88888.00 2018-09-23 05:32:58.404 266 11384.69 -20.84 57039.44 88888.00 2018-09-23 05:32:58.904 266 11384.86 -20.84 57039.56 88888.00 2018-09-23 05:32:59.404 266 11385.13 -20.77 57039.63 88888.00 2018-09-23 05:32:59.904 266 11385.46 -20.73 57039.84 88888.00 2018-09-23 05:33:00.404 266 11385.66 -20.73 57039.96 88888.00 2018-09-23 05:33:00.904 266 11385.90 -20.63 57040.08 88888.00 2018-09-23 05:33:01.904 266 11386.48 -20.62 57040.27 88888.00 2018-09-23 05:33:02.404 266 11386.74 -20.63 57040.47 88888.00 2018-09-23 05:33:02.904 266 11387.08 -20.63 57040.68 88888.00 2018-09-23 05:33:03.404 266 11387.33 -20.66 57040.55 88888.00 2018-09-23 05:33:03.904 266 11387.61 -20.66 57040.55 88888.00 2018-09-23 05:33:04.404 266 11387.95 -20.57 57040.78 88888.00 2018-09-23 05:33:04.904 266 11388.17 -20.59 57040.69 88888.00 2018-09-23 05:33:05.404 266 11388.43 -20.62 57040.79 88888.00 2018-09-23 05:33:05.904 266 11388.71 -20.56 57040.80 88888.00 2018-09-23 05:33:06.404 266 11388.95 -20.59 57040.96 88888.00 2018-09-23 05:33:06.904 266 11389.23 -20.61 57041.01 88888.00 2018-09-23 05:33:07.404 266 11389.54 -20.60 57041.11 88888.00 2018-09-23 05:33:07.904 266 11389.71 -20.57 57041.22 88888.00 2018-09-23 05:33:08.404 266 11390.00 -20.53 57041.26 88888.00 2018-09-23 05:33:08.904 266 11390.28 -20.53 57041.28 88888.00 2018-09-23 05:33:09.404 266 11390.48 -20.55 57041.30 88888.00 2018-09-23 05:33:09.904 266 11390.75 -20.54 57041.35 88888.00 2018-09-23 05:33:10.404 266 11391.02 -20.52 57041.45 88888.00 2018-09-23 05:33:10.904 266 11391.22 -20.46 57041.58 88888.00 2018-09-23 05:33:11.404 266 11391.45 -20.45 57041.62 88888.00 2018-09-23 05:33:11.904 266 11391.71 -20.41 57041.68 88888.00 2018-09-23 05:33:12.404 266 11391.92 -20.36 57041.81 88888.00 2018-09-23 05:33:12.904 266 11392.14 -20.30 57041.84 88888.00 2018-09-23 05:33:13.404 266 11392.42 -20.22 57041.90 88888.00 2018-09-23 05:33:13.904 266 11392.56 -20.21 57042.01 88888.00 2018-09-23 05:33:14.404 266 11392.79 -20.14 57042.10 88888.00 2018-09-23 05:33:14.904 266 11393.04 -20.09 57042.19 88888.00 2018-09-23 05:33:15.404 266 11393.18 -20.06 57042.29 88888.00 2018-09-23 05:33:15.904 266 11393.39 -19.96 57042.38 88888.00 2018-09-23 05:33:16.404 266 11393.61 -19.94 57042.44 88888.00 2018-09-23 05:33:16.904 266 11393.74 -19.89 57042.46 88888.00 2018-09-23 05:33:17.404 266 11393.96 -19.80 57042.59 88888.00 2018-09-23 05:33:17.904 266 11394.17 -19.78 57042.73 88888.00 2018-09-23 05:33:18.404 266 11394.30 -19.73 57042.92 88888.00 2018-09-23 05:33:18.904 266 11394.50 -19.65 57043.06 88888.00 2018-09-23 05:33:19.904 266 11394.75 -19.55 57043.30 88888.00 2018-09-23 05:33:20.404 266 11394.91 -19.43 57043.44 88888.00 2018-09-23 05:33:20.904 266 11395.00 -19.40 57043.53 88888.00 2018-09-23 05:33:21.404 266 11395.06 -19.44 57043.60 88888.00 2018-09-23 05:33:21.904 266 11395.24 -19.39 57043.69 88888.00 2018-09-23 05:33:22.404 266 11395.41 -19.31 57043.81 88888.00 2018-09-23 05:33:22.904 266 11395.46 -19.20 57043.80 88888.00 2018-09-23 05:33:23.404 266 11395.61 -19.19 57043.83 88888.00 2018-09-23 05:33:23.904 266 11395.81 -19.19 57043.93 88888.00 2018-09-23 05:33:24.404 266 11395.94 -19.14 57043.95 88888.00 2018-09-23 05:33:24.904 266 11396.05 -19.06 57044.06 88888.00 2018-09-23 05:33:25.404 266 11396.21 -18.99 57044.13 88888.00 2018-09-23 05:33:25.904 266 11396.30 -18.87 57044.22 88888.00 2018-09-23 05:33:26.404 266 11396.45 -18.78 57044.25 88888.00 2018-09-23 05:33:26.904 266 11396.65 -18.66 57044.31 88888.00 2018-09-23 05:33:27.404 266 11396.71 -18.60 57044.34 88888.00 2018-09-23 05:33:27.904 266 11396.87 -18.55 57044.39 88888.00 2018-09-23 05:33:28.404 266 11397.03 -18.53 57044.43 88888.00 2018-09-23 05:33:28.904 266 11397.06 -18.46 57044.57 88888.00 2018-09-23 05:33:29.404 266 11397.22 -18.32 57044.63 88888.00 2018-09-23 05:33:29.904 266 11397.35 -18.29 57044.63 88888.00 2018-09-23 05:33:30.404 266 11397.43 -18.25 57044.70 88888.00 2018-09-23 05:33:30.904 266 11397.58 -18.22 57044.75 88888.00 2018-09-23 05:33:31.404 266 11397.72 -18.17 57044.76 88888.00 2018-09-23 05:33:31.904 266 11397.72 -18.16 57044.77 88888.00 2018-09-23 05:33:32.404 266 11397.92 -18.09 57044.73 88888.00 2018-09-23 05:33:33.405 266 11398.17 -18.04 57044.62 88888.00 2018-09-23 05:33:33.905 266 11398.41 -18.02 57044.59 88888.00 2018-09-23 05:33:34.405 266 11398.60 -18.00 57044.54 88888.00 2018-09-23 05:33:34.905 266 11398.68 -17.94 57044.46 88888.00 2018-09-23 05:33:35.405 266 11398.87 -17.92 57044.33 88888.00 2018-09-23 05:33:35.905 266 11399.02 -17.90 57044.17 88888.00 2018-09-23 05:33:36.405 266 11399.07 -17.83 57044.05 88888.00 2018-09-23 05:33:36.905 266 11399.25 -17.80 57043.96 88888.00 2018-09-23 05:33:37.405 266 11399.41 -17.75 57043.95 88888.00 2018-09-23 05:33:37.905 266 11399.44 -17.74 57043.85 88888.00 2018-09-23 05:33:38.405 266 11399.62 -17.71 57043.77 88888.00 2018-09-23 05:33:38.905 266 11399.72 -17.71 57043.72 88888.00 2018-09-23 05:33:39.405 266 11399.78 -17.73 57043.67 88888.00 2018-09-23 05:33:39.905 266 11399.90 -17.70 57043.59 88888.00 2018-09-23 05:33:40.405 266 11399.98 -17.75 57043.45 88888.00 2018-09-23 05:33:40.905 266 11400.05 -17.81 57043.41 88888.00 2018-09-23 05:33:41.405 266 11400.16 -17.87 57043.23 88888.00 2018-09-23 05:33:41.905 266 11400.24 -17.90 57043.08 88888.00 2018-09-23 05:33:42.405 266 11400.27 -17.92 57043.03 88888.00 2018-09-23 05:33:42.905 266 11400.40 -17.90 57042.87 88888.00 2018-09-23 05:33:43.405 266 11400.57 -17.97 57042.67 88888.00 2018-09-23 05:33:43.905 266 11400.61 -17.98 57042.47 88888.00 2018-09-23 05:33:44.405 266 11400.75 -17.97 57042.25 88888.00 2018-09-23 05:33:44.905 266 11400.92 -18.04 57042.12 88888.00 2018-09-23 05:33:45.405 266 11400.96 -18.09 57042.01 88888.00 2018-09-23 05:33:45.905 266 11401.09 -18.10 57041.82 88888.00 2018-09-23 05:33:46.405 266 11401.24 -18.14 57041.71 88888.00 2018-09-23 05:33:46.905 266 11401.24 -18.17 57041.68 88888.00 2018-09-23 05:33:47.405 266 11401.33 -18.19 57041.52 88888.00 2018-09-23 05:33:47.905 266 11401.45 -18.31 57041.33 88888.00 2018-09-23 05:33:48.405 266 11401.46 -18.35 57041.19 88888.00 2018-09-23 05:33:48.905 266 11401.57 -18.34 57041.01 88888.00 2018-09-23 05:33:49.405 266 11401.70 -18.38 57040.84 88888.00 2018-09-23 05:33:49.905 266 11401.71 -18.46 57040.69 88888.00 2018-09-23 05:33:50.405 266 11401.84 -18.50 57040.53 88888.00 2018-09-23 05:33:50.905 266 11401.91 -18.55 57040.36 88888.00 2018-09-23 05:33:51.405 266 11401.87 -18.55 57040.20 88888.00 2018-09-23 05:33:51.905 266 11401.92 -18.60 57040.02 88888.00 2018-09-23 05:33:52.405 266 11402.01 -18.71 57039.87 88888.00 2018-09-23 05:33:52.905 266 11402.01 -18.78 57039.72 88888.00 2018-09-23 05:33:53.405 266 11402.06 -18.83 57039.56 88888.00 2018-09-23 05:33:53.905 266 11402.07 -18.91 57039.34 88888.00 2018-09-23 05:33:54.405 266 11402.06 -18.98 57039.18 88888.00 2018-09-23 05:33:54.905 266 11402.16 -19.04 57039.02 88888.00 2018-09-23 05:33:55.405 266 11402.23 -19.16 57038.82 88888.00 2018-09-23 05:33:55.905 266 11402.15 -19.19 57038.63 88888.00 2018-09-23 05:33:56.405 266 11402.26 -19.23 57038.43 88888.00 2018-09-23 05:33:56.905 266 11402.35 -19.38 57038.18 88888.00 2018-09-23 05:33:57.405 266 11402.36 -19.47 57037.93 88888.00 2018-09-23 05:33:57.905 266 11402.48 -19.54 57037.69 88888.00 2018-09-23 05:33:58.405 266 11402.50 -19.70 57037.44 88888.00 2018-09-23 05:33:58.905 266 11402.51 -19.81 57037.19 88888.00 2018-09-23 05:33:59.405 266 11402.57 -19.94 57036.92 88888.00 2018-09-23 05:33:59.905 266 11402.63 -20.02 57036.67 88888.00 2018-09-23 05:34:00.405 266 11402.69 -20.15 57036.44 88888.00 2018-09-23 05:34:00.905 266 11402.76 -20.21 57036.15 88888.00 2018-09-23 05:34:01.405 266 11402.80 -20.33 57035.87 88888.00 2018-09-23 05:34:01.905 266 11402.80 -20.43 57035.59 88888.00 2018-09-23 05:34:02.405 266 11402.90 -20.55 57035.29 88888.00 2018-09-23 05:34:02.905 266 11402.97 -20.70 57034.93 88888.00 2018-09-23 05:34:03.405 266 11403.06 -20.80 57034.57 88888.00 2018-09-23 05:34:03.905 266 11403.21 -20.93 57034.27 88888.00 2018-09-23 05:34:04.405 266 11403.26 -21.08 57033.95 88888.00 2018-09-23 05:34:04.905 266 11403.27 -21.20 57033.58 88888.00 2018-09-23 05:34:05.405 266 11403.42 -21.30 57033.20 88888.00 2018-09-23 05:34:05.905 266 11403.46 -21.37 57032.84 88888.00 2018-09-23 05:34:06.405 266 11403.48 -21.42 57032.53 88888.00 2018-09-23 05:34:06.905 266 11403.59 -21.50 57032.23 88888.00 2018-09-23 05:34:07.405 266 11403.61 -21.63 57031.89 88888.00 2018-09-23 05:34:07.905 266 11403.68 -21.68 57031.53 88888.00 2018-09-23 05:34:08.405 266 11403.82 -21.77 57031.24 88888.00 2018-09-23 05:34:08.905 266 11403.81 -21.86 57030.89 88888.00 2018-09-23 05:34:09.405 266 11403.86 -21.97 57030.67 88888.00 2018-09-23 05:34:09.905 266 11403.97 -22.05 57030.37 88888.00 2018-09-23 05:34:10.405 266 11403.98 -22.09 57030.02 88888.00 2018-09-23 05:34:10.905 266 11403.98 -22.10 57029.67 88888.00 2018-09-23 05:34:11.405 266 11404.05 -22.22 57029.42 88888.00 2018-09-23 05:34:11.905 266 11404.07 -22.30 57029.18 88888.00 2018-09-23 05:34:12.405 266 11404.08 -22.32 57028.80 88888.00 2018-09-23 05:34:12.905 266 11404.23 -22.38 57028.47 88888.00 2018-09-23 05:34:13.405 266 11404.26 -22.53 57028.22 88888.00 2018-09-23 05:34:13.905 266 11404.24 -22.66 57027.85 88888.00 2018-09-23 05:34:15.405 266 11404.26 -22.93 57026.84 88888.00 2018-09-23 05:34:15.905 266 11404.38 -23.00 57026.53 88888.00 2018-09-23 05:34:16.405 266 11404.36 -23.08 57026.18 88888.00 2018-09-23 05:34:16.905 266 11404.30 -23.15 57025.89 88888.00 2018-09-23 05:34:17.405 266 11404.34 -23.26 57025.44 88888.00 2018-09-23 05:34:17.905 266 11404.28 -23.39 57025.14 88888.00 2018-09-23 05:34:18.405 266 11404.21 -23.41 57024.74 88888.00 2018-09-23 05:34:18.905 266 11404.30 -23.51 57024.54 88888.00 2018-09-23 05:34:19.405 266 11404.29 -23.59 57024.03 88888.00 2018-09-23 05:34:19.905 266 11404.29 -23.73 57023.78 88888.00 2018-09-23 05:34:20.405 266 11404.36 -23.74 57023.45 88888.00 2018-09-23 05:34:20.905 266 11404.29 -23.77 57022.95 88888.00 2018-09-23 05:34:21.405 266 11404.21 -23.79 57022.68 88888.00 2018-09-23 05:34:21.905 266 11404.21 -23.82 57022.54 88888.00 2018-09-23 05:34:22.405 266 11404.15 -23.89 57022.45 88888.00 2018-09-23 05:34:22.905 266 11404.08 -23.93 57022.23 88888.00 2018-09-23 05:34:23.405 266 11404.11 -23.96 57021.92 88888.00 2018-09-23 05:34:23.905 266 11404.10 -24.03 57021.58 88888.00 2018-09-23 05:34:24.405 266 11404.12 -24.02 57021.33 88888.00 2018-09-23 05:34:24.905 266 11404.09 -23.97 57021.02 88888.00 2018-09-23 05:34:25.405 266 11404.01 -24.07 57020.71 88888.00 2018-09-23 05:34:25.905 266 11403.95 -24.15 57020.49 88888.00 2018-09-23 05:34:26.405 266 11404.03 -24.20 57019.95 88888.00 2018-09-23 05:34:26.905 266 11403.93 -24.31 57019.52 88888.00 2018-09-23 05:34:27.405 266 11403.91 -24.38 57019.27 88888.00 2018-09-23 05:34:27.905 266 11403.96 -24.41 57018.96 88888.00 2018-09-23 05:34:28.405 266 11403.91 -24.48 57018.63 88888.00 2018-09-23 05:34:28.905 266 11403.87 -24.53 57018.43 88888.00 2018-09-23 05:34:29.405 266 11403.91 -24.56 57017.94 88888.00 2018-09-23 05:34:29.905 266 11403.84 -24.62 57017.48 88888.00 2018-09-23 05:34:30.405 266 11403.83 -24.61 57017.10 88888.00 2018-09-23 05:34:30.905 266 11403.90 -24.63 57016.83 88888.00 2018-09-23 05:34:31.405 266 11403.94 -24.64 57016.62 88888.00 2018-09-23 05:34:31.905 266 11403.95 -24.65 57016.36 88888.00 2018-09-23 05:34:32.405 266 11404.03 -24.68 57016.00 88888.00 2018-09-23 05:34:32.905 266 11404.04 -24.71 57015.59 88888.00 2018-09-23 05:34:33.405 266 11404.09 -24.72 57015.20 88888.00 2018-09-23 05:34:33.905 266 11404.16 -24.83 57014.97 88888.00 2018-09-23 05:34:34.405 266 11404.19 -24.91 57014.66 88888.00 2018-09-23 05:34:34.905 266 11404.16 -24.90 57014.42 88888.00 2018-09-23 05:34:35.405 266 11404.18 -25.03 57013.90 88888.00 2018-09-23 05:34:35.905 266 11404.23 -25.11 57013.39 88888.00 2018-09-23 05:34:36.405 266 11404.24 -25.19 57013.21 88888.00 2018-09-23 05:34:36.905 266 11404.29 -25.23 57012.75 88888.00 2018-09-23 05:34:37.405 266 11404.36 -25.33 57012.31 88888.00 2018-09-23 05:34:37.905 266 11404.34 -25.43 57011.89 88888.00 2018-09-23 05:34:38.405 266 11404.45 -25.52 57011.51 88888.00 2018-09-23 05:34:38.905 266 11404.39 -25.62 57011.03 88888.00 2018-09-23 05:34:39.405 266 11404.51 -25.67 57010.67 88888.00 2018-09-23 05:34:39.905 266 11404.57 -25.72 57010.19 88888.00 2018-09-23 05:34:40.405 266 11404.56 -25.81 57009.70 88888.00 2018-09-23 05:34:40.905 266 11404.65 -25.81 57009.34 88888.00 2018-09-23 05:34:41.405 266 11404.74 -25.90 57009.06 88888.00 2018-09-23 05:34:41.905 266 11404.70 -25.94 57008.66 88888.00 2018-09-23 05:34:42.405 266 11404.77 -25.93 57008.26 88888.00 2018-09-23 05:34:42.905 266 11404.91 -26.00 57007.69 88888.00 2018-09-23 05:34:43.405 266 11404.93 -26.12 57007.37 88888.00 2018-09-23 05:34:43.905 266 11404.97 -26.17 57006.96 88888.00 2018-09-23 05:34:44.405 266 11405.04 -26.23 57006.39 88888.00 2018-09-23 05:34:44.905 266 11405.08 -26.37 57005.87 88888.00 2018-09-23 05:34:45.405 266 11405.12 -26.44 57005.48 88888.00 2018-09-23 05:34:45.905 266 11405.21 -26.52 57005.11 88888.00 2018-09-23 05:34:46.405 266 11405.25 -26.64 57004.72 88888.00 2018-09-23 05:34:46.905 266 11405.34 -26.65 57004.32 88888.00 2018-09-23 05:34:47.405 266 11405.46 -26.65 57003.90 88888.00 2018-09-23 05:34:47.905 266 11405.44 -26.72 57003.52 88888.00 2018-09-23 05:34:48.405 266 11405.54 -26.75 57003.20 88888.00 2018-09-23 05:34:48.905 266 11405.69 -26.86 57002.91 88888.00 2018-09-23 05:34:49.405 266 11405.69 -26.99 57002.61 88888.00 2018-09-23 05:34:49.905 266 11405.75 -26.99 57002.17 88888.00 2018-09-23 05:34:50.405 266 11405.95 -27.02 57001.82 88888.00 2018-09-23 05:34:50.905 266 11406.03 -27.06 57001.53 88888.00 2018-09-23 05:34:51.405 266 11406.16 -27.12 57001.15 88888.00 2018-09-23 05:34:51.905 266 11406.30 -27.19 57000.62 88888.00 2018-09-23 05:34:52.405 266 11406.36 -27.28 57000.24 88888.00 2018-09-23 05:34:52.905 266 11406.53 -27.32 56999.89 88888.00 2018-09-23 05:34:53.405 266 11406.67 -27.35 56999.53 88888.00 2018-09-23 05:34:53.905 266 11406.81 -27.43 56999.05 88888.00 2018-09-23 05:34:54.405 266 11406.96 -27.49 56998.67 88888.00 2018-09-23 05:34:54.905 266 11407.16 -27.55 56998.24 88888.00 2018-09-23 05:34:55.405 266 11407.23 -27.62 56997.86 88888.00 2018-09-23 05:34:56.405 266 11407.52 -27.73 56997.06 88888.00 2018-09-23 05:34:56.905 266 11407.64 -27.83 56996.64 88888.00 2018-09-23 05:34:57.405 266 11407.75 -27.88 56996.26 88888.00 2018-09-23 05:34:57.905 266 11407.97 -27.91 56995.91 88888.00 2018-09-23 05:34:58.405 266 11408.07 -27.98 56995.50 88888.00 2018-09-23 05:34:58.905 266 11408.20 -27.98 56995.10 88888.00 2018-09-23 05:34:59.405 266 11408.40 -28.02 56994.78 88888.00 2018-09-23 05:34:59.905 266 11408.47 -28.11 56994.46 88888.00 2018-09-23 05:35:00.405 266 11408.60 -28.12 56994.17 88888.00 2018-09-23 05:35:00.905 266 11408.77 -28.18 56993.86 88888.00 2018-09-23 05:35:01.405 266 11408.80 -28.24 56993.57 88888.00 2018-09-23 05:35:01.905 266 11408.94 -28.25 56993.23 88888.00 2018-09-23 05:35:02.405 266 11409.04 -28.28 56992.90 88888.00 2018-09-23 05:35:02.905 266 11409.07 -28.35 56992.55 88888.00 2018-09-23 05:35:03.405 266 11409.30 -28.42 56992.18 88888.00 2018-09-23 05:35:03.905 266 11409.45 -28.48 56991.90 88888.00 2018-09-23 05:35:04.405 266 11409.50 -28.55 56991.62 88888.00 2018-09-23 05:35:04.905 266 11409.59 -28.56 56991.32 88888.00 2018-09-23 05:35:05.405 266 11409.78 -28.56 56991.07 88888.00 2018-09-23 05:35:05.905 266 11409.79 -28.65 56990.81 88888.00 2018-09-23 05:35:06.405 266 11409.90 -28.68 56990.60 88888.00 2018-09-23 05:35:06.905 266 11410.01 -28.72 56990.47 88888.00 2018-09-23 05:35:07.405 266 11409.98 -28.77 56990.20 88888.00 2018-09-23 05:35:07.905 266 11410.04 -28.78 56989.94 88888.00 2018-09-23 05:35:08.405 266 11410.18 -28.85 56989.74 88888.00 2018-09-23 05:35:08.905 266 11410.18 -28.92 56989.47 88888.00 2018-09-23 05:35:09.405 266 11410.27 -28.90 56989.25 88888.00 2018-09-23 05:35:09.905 266 11410.39 -28.91 56989.00 88888.00 2018-09-23 05:35:10.405 266 11410.36 -28.97 56988.84 88888.00 2018-09-23 05:35:10.905 266 11410.40 -28.96 56988.66 88888.00 2018-09-23 05:35:11.405 266 11410.50 -28.96 56988.52 88888.00 2018-09-23 05:35:11.905 266 11410.55 -28.99 56988.35 88888.00 2018-09-23 05:35:12.405 266 11410.69 -29.03 56988.18 88888.00 2018-09-23 05:35:12.905 266 11410.71 -29.10 56988.01 88888.00 2018-09-23 05:35:13.405 266 11410.68 -29.14 56987.80 88888.00 2018-09-23 05:35:13.905 266 11410.65 -29.20 56987.63 88888.00 2018-09-23 05:35:14.405 266 11410.74 -29.28 56987.50 88888.00 2018-09-23 05:35:14.905 266 11410.69 -29.31 56987.38 88888.00 2018-09-23 05:35:15.405 266 11410.65 -29.37 56987.21 88888.00 2018-09-23 05:35:15.905 266 11410.69 -29.40 56987.19 88888.00 2018-09-23 05:35:16.405 266 11410.56 -29.47 56987.09 88888.00 2018-09-23 05:35:16.905 266 11410.50 -29.47 56987.01 88888.00 2018-09-23 05:35:17.405 266 11410.51 -29.51 56986.96 88888.00 2018-09-23 05:35:17.905 266 11410.42 -29.55 56986.98 88888.00 2018-09-23 05:35:18.405 266 11410.42 -29.52 56986.92 88888.00 2018-09-23 05:35:18.905 266 11410.42 -29.53 56986.87 88888.00 2018-09-23 05:35:19.405 266 11410.30 -29.60 56986.86 88888.00 2018-09-23 05:35:19.905 266 11410.37 -29.64 56986.79 88888.00 2018-09-23 05:35:20.405 266 11410.35 -29.60 56986.74 88888.00 2018-09-23 05:35:20.905 266 11410.21 -29.60 56986.71 88888.00 2018-09-23 05:35:21.405 266 11410.19 -29.61 56986.74 88888.00 2018-09-23 05:35:21.905 266 11410.12 -29.67 56986.70 88888.00 2018-09-23 05:35:22.405 266 11410.00 -29.68 56986.69 88888.00 2018-09-23 05:35:22.905 266 11410.01 -29.68 56986.81 88888.00 2018-09-23 05:35:23.405 266 11409.99 -29.74 56986.82 88888.00 2018-09-23 05:35:23.905 266 11409.90 -29.75 56986.87 88888.00 2018-09-23 05:35:24.405 266 11409.80 -29.67 56987.00 88888.00 2018-09-23 05:35:24.905 266 11409.72 -29.67 56987.05 88888.00 2018-09-23 05:35:25.405 266 11409.59 -29.68 56987.11 88888.00 2018-09-23 05:35:25.905 266 11409.52 -29.64 56987.30 88888.00 2018-09-23 05:35:26.405 266 11409.54 -29.67 56987.26 88888.00 2018-09-23 05:35:26.905 266 11409.42 -29.66 56987.28 88888.00 2018-09-23 05:35:27.905 266 11409.37 -29.59 56987.45 88888.00 2018-09-23 05:35:28.405 266 11409.26 -29.61 56987.52 88888.00 2018-09-23 05:35:28.905 266 11409.25 -29.61 56987.64 88888.00 2018-09-23 05:35:29.405 266 11409.17 -29.61 56987.65 88888.00 2018-09-23 05:35:29.905 266 11409.07 -29.55 56987.73 88888.00 2018-09-23 05:35:30.405 266 11409.00 -29.54 56987.86 88888.00 2018-09-23 05:35:30.905 266 11409.00 -29.53 56988.03 88888.00 2018-09-23 05:35:31.405 266 11408.96 -29.50 56988.12 88888.00 2018-09-23 05:35:31.905 266 11408.95 -29.45 56988.14 88888.00 2018-09-23 05:35:32.405 266 11408.97 -29.40 56988.18 88888.00 2018-09-23 05:35:32.905 266 11408.95 -29.38 56988.22 88888.00 2018-09-23 05:35:33.405 266 11409.02 -29.32 56988.25 88888.00 2018-09-23 05:35:33.905 266 11409.02 -29.28 56988.21 88888.00 2018-09-23 05:35:34.405 266 11408.98 -29.33 56988.29 88888.00 2018-09-23 05:35:34.905 266 11409.08 -29.31 56988.31 88888.00 2018-09-23 05:35:35.405 266 11409.09 -29.30 56988.29 88888.00 2018-09-23 05:35:35.905 266 11409.07 -29.31 56988.29 88888.00 2018-09-23 05:35:36.405 266 11409.15 -29.26 56988.29 88888.00 2018-09-23 05:35:36.905 266 11409.16 -29.28 56988.30 88888.00 2018-09-23 05:35:37.405 266 11409.03 -29.30 56988.35 88888.00 2018-09-23 05:35:37.906 266 11409.03 -29.25 56988.30 88888.00 2018-09-23 05:35:38.406 266 11409.02 -29.28 56988.29 88888.00 2018-09-23 05:35:38.906 266 11408.90 -29.27 56988.36 88888.00 2018-09-23 05:35:39.406 266 11408.86 -29.24 56988.39 88888.00 2018-09-23 05:35:39.906 266 11408.83 -29.21 56988.42 88888.00 2018-09-23 05:35:40.406 266 11408.73 -29.13 56988.60 88888.00 2018-09-23 05:35:40.906 266 11408.72 -29.06 56988.74 88888.00 2018-09-23 05:35:41.406 266 11408.63 -29.03 56988.89 88888.00 2018-09-23 05:35:41.906 266 11408.51 -28.98 56989.02 88888.00 2018-09-23 05:35:42.406 266 11408.46 -28.86 56989.17 88888.00 2018-09-23 05:35:42.906 266 11408.36 -28.80 56989.32 88888.00 2018-09-23 05:35:43.406 266 11408.20 -28.77 56989.55 88888.00 2018-09-23 05:35:43.906 266 11408.13 -28.70 56989.70 88888.00 2018-09-23 05:35:44.406 266 11408.00 -28.65 56989.85 88888.00 2018-09-23 05:35:44.906 266 11407.87 -28.57 56990.08 88888.00 2018-09-23 05:35:45.406 266 11407.87 -28.49 56990.30 88888.00 2018-09-23 05:35:45.906 266 11407.77 -28.35 56990.54 88888.00 2018-09-23 05:35:46.406 266 11407.61 -28.22 56990.77 88888.00 2018-09-23 05:35:46.906 266 11407.63 -28.15 56990.96 88888.00 2018-09-23 05:35:47.406 266 11407.55 -28.08 56991.15 88888.00 2018-09-23 05:35:47.906 266 11407.37 -28.01 56991.33 88888.00 2018-09-23 05:35:48.406 266 11407.37 -27.92 56991.50 88888.00 2018-09-23 05:35:48.906 266 11407.26 -27.88 56991.71 88888.00 2018-09-23 05:35:49.406 266 11407.13 -27.78 56991.89 88888.00 2018-09-23 05:35:49.906 266 11407.06 -27.70 56992.09 88888.00 2018-09-23 05:35:50.406 266 11406.88 -27.71 56992.28 88888.00 2018-09-23 05:35:50.906 266 11406.73 -27.67 56992.47 88888.00 2018-09-23 05:35:51.406 266 11406.62 -27.60 56992.74 88888.00 2018-09-23 05:35:51.906 266 11406.44 -27.58 56993.00 88888.00 2018-09-23 05:35:52.406 266 11406.23 -27.50 56993.27 88888.00 2018-09-23 05:35:52.906 266 11406.06 -27.49 56993.48 88888.00 2018-09-23 05:35:53.406 266 11405.83 -27.48 56993.73 88888.00 2018-09-23 05:35:53.906 266 11405.61 -27.48 56994.04 88888.00 2018-09-23 05:35:54.406 266 11405.48 -27.44 56994.26 88888.00 2018-09-23 05:35:54.906 266 11405.32 -27.40 56994.41 88888.00 2018-09-23 05:35:55.906 266 11405.14 -27.29 56994.84 88888.00 2018-09-23 05:35:56.406 266 11405.01 -27.23 56994.96 88888.00 2018-09-23 05:35:56.906 266 11404.94 -27.13 56995.21 88888.00 2018-09-23 05:35:57.406 266 11405.00 -27.03 56995.44 88888.00 2018-09-23 05:35:57.906 266 11404.97 -26.96 56995.69 88888.00 2018-09-23 05:35:58.406 266 11404.81 -26.87 56996.00 88888.00 2018-09-23 05:35:58.906 266 11404.81 -26.78 56996.31 88888.00 2018-09-23 05:35:59.406 266 11404.67 -26.74 56996.65 88888.00 2018-09-23 05:35:59.906 266 11404.49 -26.68 56997.01 88888.00 2018-09-23 05:36:00.406 266 11404.41 -26.61 56997.33 88888.00 2018-09-23 05:36:00.906 266 11404.28 -26.55 56997.66 88888.00 2018-09-23 05:36:01.406 266 11404.09 -26.47 56997.90 88888.00 2018-09-23 05:36:01.906 266 11403.95 -26.37 56998.09 88888.00 2018-09-23 05:36:02.406 266 11403.86 -26.34 56998.31 88888.00 2018-09-23 05:36:02.906 266 11403.76 -26.27 56998.54 88888.00 2018-09-23 05:36:03.406 266 11403.74 -26.27 56998.73 88888.00 2018-09-23 05:36:03.906 266 11403.60 -26.30 56998.96 88888.00 2018-09-23 05:36:04.406 266 11403.45 -26.20 56999.24 88888.00 2018-09-23 05:36:04.906 266 11403.39 -26.14 56999.48 88888.00 2018-09-23 05:36:05.406 266 11403.21 -26.17 56999.65 88888.00 2018-09-23 05:36:05.906 266 11403.03 -26.18 56999.88 88888.00 2018-09-23 05:36:06.406 266 11402.97 -26.17 57000.10 88888.00 2018-09-23 05:36:06.906 266 11402.79 -26.19 57000.35 88888.00 2018-09-23 05:36:07.406 266 11402.59 -26.18 57000.54 88888.00 2018-09-23 05:36:07.906 266 11402.49 -26.14 57000.74 88888.00 2018-09-23 05:36:08.406 266 11402.34 -26.17 57000.95 88888.00 2018-09-23 05:36:09.406 266 11402.10 -26.24 57001.31 88888.00 2018-09-23 05:36:09.906 266 11401.93 -26.24 57001.52 88888.00 2018-09-23 05:36:10.406 266 11401.65 -26.20 57001.81 88888.00 2018-09-23 05:36:10.906 266 11401.54 -26.28 57002.02 88888.00 2018-09-23 05:36:11.406 266 11401.31 -26.39 57002.20 88888.00 2018-09-23 05:36:11.906 266 11401.10 -26.39 57002.39 88888.00 2018-09-23 05:36:12.406 266 11401.01 -26.41 57002.58 88888.00 2018-09-23 05:36:12.906 266 11400.78 -26.42 57002.88 88888.00 2018-09-23 05:36:13.406 266 11400.60 -26.44 57003.18 88888.00 2018-09-23 05:36:13.906 266 11400.39 -26.44 57003.49 88888.00 2018-09-23 05:36:14.406 266 11400.16 -26.48 57003.75 88888.00 2018-09-23 05:36:14.906 266 11400.01 -26.51 57003.99 88888.00 2018-09-23 05:36:15.406 266 11399.88 -26.54 57004.15 88888.00 2018-09-23 05:36:15.906 266 11399.65 -26.55 57004.39 88888.00 2018-09-23 05:36:16.406 266 11399.43 -26.59 57004.66 88888.00 2018-09-23 05:36:16.906 266 11399.29 -26.60 57004.89 88888.00 2018-09-23 05:36:17.406 266 11399.04 -26.67 57005.06 88888.00 2018-09-23 05:36:17.906 266 11398.90 -26.68 57005.25 88888.00 2018-09-23 05:36:18.406 266 11398.77 -26.67 57005.43 88888.00 2018-09-23 05:36:19.406 266 11398.34 -26.67 57005.90 88888.00 2018-09-23 05:36:19.906 266 11398.19 -26.68 57006.13 88888.00 2018-09-23 05:36:20.406 266 11397.96 -26.72 57006.32 88888.00 2018-09-23 05:36:20.906 266 11397.81 -26.75 57006.53 88888.00 2018-09-23 05:36:21.406 266 11397.69 -26.76 57006.86 88888.00 2018-09-23 05:36:21.906 266 11397.40 -26.81 57007.15 88888.00 2018-09-23 05:36:22.406 266 11397.24 -26.81 57007.35 88888.00 2018-09-23 05:36:22.906 266 11397.19 -26.81 57007.52 88888.00 2018-09-23 05:36:23.406 266 11397.00 -26.82 57007.73 88888.00 2018-09-23 05:36:23.906 266 11396.91 -26.81 57007.98 88888.00 2018-09-23 05:36:24.406 266 11396.77 -26.85 57008.17 88888.00 2018-09-23 05:36:24.906 266 11396.60 -26.86 57008.34 88888.00 2018-09-23 05:36:25.406 266 11396.54 -26.85 57008.50 88888.00 2018-09-23 05:36:25.906 266 11396.45 -26.88 57008.71 88888.00 2018-09-23 05:36:26.406 266 11396.26 -26.92 57008.87 88888.00 2018-09-23 05:36:26.906 266 11396.19 -26.96 57008.96 88888.00 2018-09-23 05:36:27.406 266 11396.08 -27.02 57009.08 88888.00 2018-09-23 05:36:27.906 266 11395.88 -27.06 57009.23 88888.00 2018-09-23 05:36:28.406 266 11395.81 -27.05 57009.46 88888.00 2018-09-23 05:36:28.906 266 11395.71 -27.08 57009.62 88888.00 2018-09-23 05:36:29.406 266 11395.60 -27.13 57009.75 88888.00 2018-09-23 05:36:29.906 266 11395.53 -27.25 57009.92 88888.00 2018-09-23 05:36:30.406 266 11395.46 -27.25 57009.99 88888.00 2018-09-23 05:36:30.906 266 11395.28 -27.26 57010.19 88888.00 2018-09-23 05:36:31.406 266 11395.21 -27.25 57010.35 88888.00 2018-09-23 05:36:31.906 266 11395.19 -27.23 57010.45 88888.00 2018-09-23 05:36:32.406 266 11395.08 -27.23 57010.65 88888.00 2018-09-23 05:36:32.906 266 11395.07 -27.23 57010.82 88888.00 2018-09-23 05:36:33.406 266 11394.99 -27.27 57010.97 88888.00 2018-09-23 05:36:33.906 266 11394.89 -27.26 57011.13 88888.00 2018-09-23 05:36:34.406 266 11394.86 -27.27 57011.34 88888.00 2018-09-23 05:36:34.906 266 11394.76 -27.28 57011.46 88888.00 2018-09-23 05:36:35.406 266 11394.72 -27.28 57011.66 88888.00 2018-09-23 05:36:35.906 266 11394.69 -27.28 57011.83 88888.00 2018-09-23 05:36:36.406 266 11394.56 -27.34 57012.08 88888.00 2018-09-23 05:36:36.906 266 11394.48 -27.29 57012.22 88888.00 2018-09-23 05:36:37.406 266 11394.44 -27.28 57012.40 88888.00 2018-09-23 05:36:37.906 266 11394.35 -27.36 57012.49 88888.00 2018-09-23 05:36:38.406 266 11394.18 -27.37 57012.69 88888.00 2018-09-23 05:36:38.906 266 11394.14 -27.37 57012.88 88888.00 2018-09-23 05:36:39.406 266 11394.07 -27.40 57012.94 88888.00 2018-09-23 05:36:39.906 266 11394.01 -27.39 57013.17 88888.00 2018-09-23 05:36:40.406 266 11393.95 -27.41 57013.26 88888.00 2018-09-23 05:36:40.906 266 11393.86 -27.41 57013.34 88888.00 2018-09-23 05:36:41.406 266 11393.78 -27.36 57013.49 88888.00 2018-09-23 05:36:41.906 266 11393.76 -27.33 57013.58 88888.00 2018-09-23 05:36:42.406 266 11393.69 -27.32 57013.82 88888.00 2018-09-23 05:36:42.906 266 11393.65 -27.33 57014.04 88888.00 2018-09-23 05:36:43.406 266 11393.64 -27.30 57014.13 88888.00 2018-09-23 05:36:43.906 266 11393.50 -27.32 57014.27 88888.00 2018-09-23 05:36:44.406 266 11393.45 -27.34 57014.55 88888.00 2018-09-23 05:36:44.906 266 11393.46 -27.33 57014.62 88888.00 2018-09-23 05:36:45.406 266 11393.36 -27.32 57014.69 88888.00 2018-09-23 05:36:45.906 266 11393.33 -27.29 57014.93 88888.00 2018-09-23 05:36:46.406 266 11393.37 -27.25 57015.03 88888.00 2018-09-23 05:36:46.906 266 11393.27 -27.28 57015.06 88888.00 2018-09-23 05:36:47.406 266 11393.25 -27.25 57015.22 88888.00 2018-09-23 05:36:47.906 266 11393.39 -27.23 57015.33 88888.00 2018-09-23 05:36:48.406 266 11393.33 -27.25 57015.42 88888.00 2018-09-23 05:36:48.906 266 11393.33 -27.23 57015.50 88888.00 2018-09-23 05:36:49.406 266 11393.36 -27.26 57015.51 88888.00 2018-09-23 05:36:49.906 266 11393.37 -27.26 57015.52 88888.00 2018-09-23 05:36:50.906 266 11393.47 -27.27 57015.59 88888.00 2018-09-23 05:36:51.406 266 11393.44 -27.32 57015.67 88888.00 2018-09-23 05:36:51.906 266 11393.44 -27.29 57015.81 88888.00 2018-09-23 05:36:52.406 266 11393.55 -27.30 57015.84 88888.00 2018-09-23 05:36:52.906 266 11393.57 -27.37 57015.90 88888.00 2018-09-23 05:36:53.406 266 11393.61 -27.35 57015.85 88888.00 2018-09-23 05:36:53.906 266 11393.71 -27.34 57015.80 88888.00 2018-09-23 05:36:54.406 266 11393.72 -27.36 57015.74 88888.00 2018-09-23 05:36:54.906 266 11393.80 -27.35 57015.75 88888.00 2018-09-23 05:36:55.406 266 11393.87 -27.33 57015.85 88888.00 2018-09-23 05:36:55.906 266 11393.86 -27.35 57015.88 88888.00 2018-09-23 05:36:56.406 266 11393.99 -27.30 57015.89 88888.00 2018-09-23 05:36:56.906 266 11394.13 -27.30 57015.88 88888.00 2018-09-23 05:36:57.406 266 11394.18 -27.34 57015.89 88888.00 2018-09-23 05:36:57.906 266 11394.29 -27.28 57015.94 88888.00 2018-09-23 05:36:58.406 266 11394.45 -27.28 57015.85 88888.00 2018-09-23 05:36:58.906 266 11394.50 -27.28 57015.81 88888.00 2018-09-23 05:36:59.406 266 11394.64 -27.25 57015.83 88888.00 2018-09-23 05:36:59.906 266 11394.86 -27.26 57015.77 88888.00 2018-09-23 05:37:00.406 266 11394.94 -27.27 57015.75 88888.00 2018-09-23 05:37:00.906 266 11395.10 -27.26 57015.75 88888.00 2018-09-23 05:37:01.406 266 11395.27 -27.27 57015.81 88888.00 2018-09-23 05:37:01.906 266 11395.33 -27.27 57015.84 88888.00 2018-09-23 05:37:02.406 266 11395.49 -27.25 57015.84 88888.00 2018-09-23 05:37:02.906 266 11395.62 -27.22 57015.72 88888.00 2018-09-23 05:37:03.406 266 11395.73 -27.17 57015.63 88888.00 2018-09-23 05:37:03.906 266 11395.84 -27.15 57015.61 88888.00 2018-09-23 05:37:04.406 266 11395.92 -27.20 57015.68 88888.00 2018-09-23 05:37:04.906 266 11395.98 -27.16 57015.71 88888.00 2018-09-23 05:37:05.406 266 11396.15 -27.15 57015.77 88888.00 2018-09-23 05:37:05.906 266 11396.21 -27.14 57015.68 88888.00 2018-09-23 05:37:06.406 266 11396.30 -27.13 57015.64 88888.00 2018-09-23 05:37:06.906 266 11396.45 -27.06 57015.64 88888.00 2018-09-23 05:37:07.406 266 11396.57 -27.06 57015.68 88888.00 2018-09-23 05:37:07.906 266 11396.57 -27.06 57015.76 88888.00 2018-09-23 05:37:08.406 266 11396.73 -27.01 57015.78 88888.00 2018-09-23 05:37:08.906 266 11396.81 -26.98 57015.91 88888.00 2018-09-23 05:37:09.406 266 11396.78 -26.93 57015.97 88888.00 2018-09-23 05:37:09.906 266 11396.92 -26.87 57016.02 88888.00 2018-09-23 05:37:10.406 266 11396.98 -26.87 57015.99 88888.00 2018-09-23 05:37:10.906 266 11396.98 -26.79 57016.02 88888.00 2018-09-23 05:37:11.406 266 11397.08 -26.73 57016.15 88888.00 2018-09-23 05:37:11.906 266 11397.10 -26.67 57016.09 88888.00 2018-09-23 05:37:12.406 266 11397.17 -26.61 57016.16 88888.00 2018-09-23 05:37:12.906 266 11397.35 -26.58 57016.27 88888.00 2018-09-23 05:37:13.406 266 11397.46 -26.51 57016.26 88888.00 2018-09-23 05:37:13.906 266 11397.51 -26.46 57016.23 88888.00 2018-09-23 05:37:14.406 266 11397.64 -26.37 57016.17 88888.00 2018-09-23 05:37:14.906 266 11397.69 -26.33 57016.33 88888.00 2018-09-23 05:37:15.406 266 11397.76 -26.27 57016.42 88888.00 2018-09-23 05:37:15.906 266 11397.90 -26.23 57016.57 88888.00 2018-09-23 05:37:16.406 266 11397.92 -26.23 57016.66 88888.00 2018-09-23 05:37:16.906 266 11397.93 -26.17 57016.74 88888.00 2018-09-23 05:37:17.406 266 11398.03 -26.14 57016.84 88888.00 2018-09-23 05:37:17.906 266 11397.99 -26.15 57016.92 88888.00 2018-09-23 05:37:18.406 266 11398.00 -26.06 57017.09 88888.00 2018-09-23 05:37:18.906 266 11398.07 -25.99 57017.22 88888.00 2018-09-23 05:37:19.406 266 11397.98 -25.97 57017.28 88888.00 2018-09-23 05:37:19.906 266 11397.99 -25.96 57017.50 88888.00 2018-09-23 05:37:20.406 266 11398.03 -25.86 57017.58 88888.00 2018-09-23 05:37:20.906 266 11397.93 -25.84 57017.68 88888.00 2018-09-23 05:37:21.406 266 11397.92 -25.80 57017.87 88888.00 2018-09-23 05:37:22.406 266 11397.95 -25.74 57018.03 88888.00 2018-09-23 05:37:22.906 266 11397.93 -25.69 57017.96 88888.00 2018-09-23 05:37:23.406 266 11397.95 -25.66 57018.08 88888.00 2018-09-23 05:37:23.906 266 11397.93 -25.64 57018.11 88888.00 2018-09-23 05:37:24.406 266 11397.95 -25.58 57018.21 88888.00 2018-09-23 05:37:24.906 266 11398.07 -25.58 57018.26 88888.00 2018-09-23 05:37:25.406 266 11398.09 -25.51 57018.31 88888.00 2018-09-23 05:37:25.906 266 11398.14 -25.39 57018.41 88888.00 2018-09-23 05:37:26.406 266 11398.21 -25.30 57018.51 88888.00 2018-09-23 05:37:26.906 266 11398.30 -25.29 57018.40 88888.00 2018-09-23 05:37:27.407 266 11398.33 -25.22 57018.43 88888.00 2018-09-23 05:37:27.907 266 11398.41 -25.15 57018.47 88888.00 2018-09-23 05:37:28.407 266 11398.45 -25.09 57018.76 88888.00 2018-09-23 05:37:28.907 266 11398.53 -25.03 57018.60 88888.00 2018-09-23 05:37:29.407 266 11398.74 -24.98 57018.69 88888.00 2018-09-23 05:37:29.907 266 11398.75 -24.94 57018.76 88888.00 2018-09-23 05:37:30.407 266 11398.87 -24.88 57018.61 88888.00 2018-09-23 05:37:30.907 266 11399.09 -24.83 57018.72 88888.00 2018-09-23 05:37:31.407 266 11399.08 -24.75 57018.77 88888.00 2018-09-23 05:37:32.407 266 11399.36 -24.63 57018.77 88888.00 2018-09-23 05:37:32.907 266 11399.38 -24.54 57018.96 88888.00 2018-09-23 05:37:33.407 266 11399.48 -24.43 57018.76 88888.00 2018-09-23 05:37:33.907 266 11399.65 -24.37 57018.72 88888.00 2018-09-23 05:37:34.407 266 11399.74 -24.31 57019.02 88888.00 2018-09-23 05:37:34.907 266 11399.83 -24.29 57019.05 88888.00 2018-09-23 05:37:35.407 266 11399.92 -24.23 57018.92 88888.00 2018-09-23 05:37:35.907 266 11400.01 -24.20 57018.75 88888.00 2018-09-23 05:37:36.407 266 11400.19 -24.15 57018.76 88888.00 2018-09-23 05:37:36.907 266 11400.42 -24.11 57018.79 88888.00 2018-09-23 05:37:37.407 266 11400.53 -24.08 57018.93 88888.00 2018-09-23 05:37:37.907 266 11400.67 -24.03 57018.93 88888.00 2018-09-23 05:37:38.407 266 11400.76 -23.96 57018.80 88888.00 2018-09-23 05:37:38.907 266 11400.88 -23.92 57018.64 88888.00 2018-09-23 05:37:39.407 266 11401.04 -23.85 57018.48 88888.00 2018-09-23 05:37:39.907 266 11401.19 -23.79 57018.40 88888.00 2018-09-23 05:37:40.407 266 11401.25 -23.76 57018.32 88888.00 2018-09-23 05:37:40.907 266 11401.46 -23.68 57018.32 88888.00 2018-09-23 05:37:41.407 266 11401.70 -23.66 57018.30 88888.00 2018-09-23 05:37:41.907 266 11401.75 -23.60 57018.34 88888.00 2018-09-23 05:37:42.407 266 11401.93 -23.52 57018.33 88888.00 2018-09-23 05:37:42.907 266 11402.09 -23.49 57018.38 88888.00 2018-09-23 05:37:43.407 266 11402.16 -23.49 57018.34 88888.00 2018-09-23 05:37:43.907 266 11402.27 -23.42 57018.26 88888.00 2018-09-23 05:37:44.407 266 11402.42 -23.35 57018.26 88888.00 2018-09-23 05:37:44.907 266 11402.52 -23.32 57018.13 88888.00 2018-09-23 05:37:45.407 266 11402.64 -23.28 57018.09 88888.00 2018-09-23 05:37:45.907 266 11402.76 -23.22 57018.16 88888.00 2018-09-23 05:37:46.407 266 11402.80 -23.15 57018.18 88888.00 2018-09-23 05:37:46.907 266 11402.95 -23.07 57018.47 88888.00 2018-09-23 05:37:47.407 266 11403.06 -22.99 57018.53 88888.00 2018-09-23 05:37:47.907 266 11403.14 -22.93 57018.47 88888.00 2018-09-23 05:37:48.407 266 11403.28 -22.88 57018.26 88888.00 2018-09-23 05:37:48.907 266 11403.32 -22.86 57018.25 88888.00 2018-09-23 05:37:49.407 266 11403.34 -22.74 57018.27 88888.00 2018-09-23 05:37:49.907 266 11403.46 -22.71 57018.48 88888.00 2018-09-23 05:37:50.407 266 11403.60 -22.70 57018.44 88888.00 2018-09-23 05:37:50.907 266 11403.73 -22.66 57018.15 88888.00 2018-09-23 05:37:51.407 266 11403.81 -22.63 57017.96 88888.00 2018-09-23 05:37:51.907 266 11403.97 -22.63 57017.93 88888.00 2018-09-23 05:37:52.407 266 11404.01 -22.59 57018.14 88888.00 2018-09-23 05:37:52.907 266 11404.19 -22.58 57017.96 88888.00 2018-09-23 05:37:53.407 266 11404.25 -22.54 57017.81 88888.00 2018-09-23 05:37:53.907 266 11404.25 -22.44 57017.68 88888.00 2018-09-23 05:37:54.407 266 11404.37 -22.39 57017.99 88888.00 2018-09-23 05:37:54.907 266 11404.48 -22.39 57017.98 88888.00 2018-09-23 05:37:55.407 266 11404.46 -22.33 57017.61 88888.00 2018-09-23 05:37:55.907 266 11404.50 -22.25 57017.69 88888.00 2018-09-23 05:37:56.407 266 11404.55 -22.17 57017.76 88888.00 2018-09-23 05:37:56.907 266 11404.60 -22.15 57017.81 88888.00 2018-09-23 05:37:57.407 266 11404.69 -22.10 57017.67 88888.00 2018-09-23 05:37:57.907 266 11404.64 -22.03 57017.70 88888.00 2018-09-23 05:37:58.407 266 11404.69 -21.95 57018.08 88888.00 2018-09-23 05:37:58.907 266 11404.73 -21.95 57017.93 88888.00 2018-09-23 05:37:59.407 266 11404.64 -21.92 57017.84 88888.00 2018-09-23 05:37:59.907 266 11404.59 -21.85 57018.16 88888.00 2018-09-23 05:38:00.407 266 11404.72 -21.83 57017.87 88888.00 2018-09-23 05:38:00.907 266 11404.66 -21.81 57017.74 88888.00 2018-09-23 05:38:01.407 266 11404.60 -21.78 57017.90 88888.00 2018-09-23 05:38:01.907 266 11404.72 -21.81 57017.81 88888.00 2018-09-23 05:38:02.407 266 11404.70 -21.85 57017.64 88888.00 2018-09-23 05:38:02.907 266 11404.73 -21.79 57017.43 88888.00 2018-09-23 05:38:03.407 266 11404.95 -21.75 57017.51 88888.00 2018-09-23 05:38:03.907 266 11405.05 -21.74 57017.48 88888.00 2018-09-23 05:38:04.407 266 11405.08 -21.70 57017.10 88888.00 2018-09-23 05:38:04.907 266 11405.18 -21.68 57017.13 88888.00 2018-09-23 05:38:05.407 266 11405.27 -21.69 57017.02 88888.00 2018-09-23 05:38:05.907 266 11405.42 -21.65 57016.73 88888.00 2018-09-23 05:38:06.407 266 11405.49 -21.59 57016.57 88888.00 2018-09-23 05:38:06.907 266 11405.48 -21.65 57016.32 88888.00 2018-09-23 05:38:07.407 266 11405.60 -21.68 57016.48 88888.00 2018-09-23 05:38:07.907 266 11405.82 -21.74 57016.16 88888.00 2018-09-23 05:38:08.407 266 11405.88 -21.76 57015.84 88888.00 2018-09-23 05:38:08.907 266 11405.92 -21.72 57015.43 88888.00 2018-09-23 05:38:09.407 266 11406.06 -21.75 57015.24 88888.00 2018-09-23 05:38:09.907 266 11406.10 -21.84 57015.03 88888.00 2018-09-23 05:38:10.407 266 11406.23 -21.84 57014.97 88888.00 2018-09-23 05:38:10.907 266 11406.44 -21.81 57014.78 88888.00 2018-09-23 05:38:11.407 266 11406.55 -21.83 57014.58 88888.00 2018-09-23 05:38:11.907 266 11406.69 -21.82 57014.18 88888.00 2018-09-23 05:38:12.407 266 11406.88 -21.81 57013.82 88888.00 2018-09-23 05:38:12.907 266 11406.96 -21.81 57013.51 88888.00 2018-09-23 05:38:13.907 266 11407.24 -21.77 57013.09 88888.00 2018-09-23 05:38:14.407 266 11407.23 -21.77 57012.93 88888.00 2018-09-23 05:38:14.907 266 11407.29 -21.72 57012.85 88888.00 2018-09-23 05:38:15.407 266 11407.38 -21.74 57012.69 88888.00 2018-09-23 05:38:15.907 266 11407.41 -21.74 57012.57 88888.00 2018-09-23 05:38:16.407 266 11407.48 -21.70 57012.51 88888.00 2018-09-23 05:38:16.907 266 11407.62 -21.69 57012.43 88888.00 2018-09-23 05:38:17.407 266 11407.58 -21.66 57012.42 88888.00 2018-09-23 05:38:17.907 266 11407.61 -21.57 57012.31 88888.00 2018-09-23 05:38:18.407 266 11407.63 -21.54 57012.25 88888.00 2018-09-23 05:38:18.907 266 11407.66 -21.55 57012.21 88888.00 2018-09-23 05:38:19.407 266 11407.72 -21.52 57012.14 88888.00 2018-09-23 05:38:19.907 266 11407.75 -21.45 57012.14 88888.00 2018-09-23 05:38:20.407 266 11407.71 -21.36 57012.15 88888.00 2018-09-23 05:38:20.907 266 11407.76 -21.32 57012.18 88888.00 2018-09-23 05:38:21.907 266 11407.68 -21.14 57012.14 88888.00 2018-09-23 05:38:22.407 266 11407.68 -20.98 57012.05 88888.00 2018-09-23 05:38:22.907 266 11407.71 -20.90 57011.98 88888.00 2018-09-23 05:38:23.907 266 11407.68 -20.68 57011.86 88888.00 2018-09-23 05:38:24.407 266 11407.72 -20.56 57011.89 88888.00 2018-09-23 05:38:24.907 266 11407.78 -20.47 57011.89 88888.00 2018-09-23 05:38:25.407 266 11407.85 -20.45 57011.91 88888.00 2018-09-23 05:38:25.907 266 11407.93 -20.38 57011.89 88888.00 2018-09-23 05:38:26.407 266 11407.90 -20.25 57011.97 88888.00 2018-09-23 05:38:26.907 266 11407.94 -20.13 57011.96 88888.00 2018-09-23 05:38:27.407 266 11407.91 -20.08 57011.95 88888.00 2018-09-23 05:38:27.907 266 11407.86 -19.96 57011.96 88888.00 2018-09-23 05:38:28.407 266 11407.92 -19.84 57011.93 88888.00 2018-09-23 05:38:28.907 266 11407.91 -19.74 57011.89 88888.00 2018-09-23 05:38:29.407 266 11407.82 -19.66 57011.86 88888.00 2018-09-23 05:38:29.907 266 11407.82 -19.55 57011.69 88888.00 2018-09-23 05:38:30.407 266 11407.78 -19.45 57011.53 88888.00 2018-09-23 05:38:30.907 266 11407.69 -19.34 57011.39 88888.00 2018-09-23 05:38:31.407 266 11407.72 -19.26 57011.46 88888.00 2018-09-23 05:38:31.907 266 11407.70 -19.17 57011.58 88888.00 2018-09-23 05:38:32.407 266 11407.57 -19.05 57011.77 88888.00 2018-09-23 05:38:32.907 266 11407.49 -18.94 57011.95 88888.00 2018-09-23 05:38:33.407 266 11407.37 -18.86 57012.09 88888.00 2018-09-23 05:38:33.907 266 11407.17 -18.80 57012.10 88888.00 2018-09-23 05:38:34.407 266 11407.05 -18.73 57012.02 88888.00 2018-09-23 05:38:34.907 266 11406.93 -18.70 57011.97 88888.00 2018-09-23 05:38:35.407 266 11406.85 -18.60 57011.99 88888.00 2018-09-23 05:38:35.907 266 11406.80 -18.51 57012.16 88888.00 2018-09-23 05:38:36.407 266 11406.71 -18.45 57012.31 88888.00 2018-09-23 05:38:36.907 266 11406.54 -18.38 57012.34 88888.00 2018-09-23 05:38:37.407 266 11406.47 -18.30 57012.21 88888.00 2018-09-23 05:38:37.907 266 11406.41 -18.22 57012.11 88888.00 2018-09-23 05:38:38.407 266 11406.37 -18.11 57012.37 88888.00 2018-09-23 05:38:38.907 266 11406.26 -17.98 57012.64 88888.00 2018-09-23 05:38:39.407 266 11406.06 -17.88 57012.81 88888.00 2018-09-23 05:38:39.907 266 11405.87 -17.78 57012.68 88888.00 2018-09-23 05:38:40.407 266 11405.82 -17.76 57012.69 88888.00 2018-09-23 05:38:40.907 266 11405.69 -17.70 57012.82 88888.00 2018-09-23 05:38:41.407 266 11405.53 -17.61 57013.11 88888.00 2018-09-23 05:38:41.907 266 11405.48 -17.55 57013.02 88888.00 2018-09-23 05:38:42.407 266 11405.41 -17.49 57012.75 88888.00 2018-09-23 05:38:42.907 266 11405.41 -17.44 57012.75 88888.00 2018-09-23 05:38:43.407 266 11405.41 -17.53 57012.82 88888.00 2018-09-23 05:38:43.907 266 11405.27 -17.47 57012.66 88888.00 2018-09-23 05:38:44.407 266 11405.22 -17.40 57012.35 88888.00 2018-09-23 05:38:45.407 266 11405.20 -17.32 57012.23 88888.00 2018-09-23 05:38:45.907 266 11405.20 -17.26 57012.06 88888.00 2018-09-23 05:38:46.407 266 11405.23 -17.19 57012.09 88888.00 2018-09-23 05:38:46.907 266 11405.15 -17.13 57011.92 88888.00 2018-09-23 05:38:47.407 266 11405.15 -17.09 57012.09 88888.00 2018-09-23 05:38:47.907 266 11405.11 -17.01 57011.99 88888.00 2018-09-23 05:38:48.407 266 11405.02 -16.99 57011.86 88888.00 2018-09-23 05:38:48.907 266 11404.97 -16.89 57012.01 88888.00 2018-09-23 05:38:49.407 266 11404.93 -16.80 57011.96 88888.00 2018-09-23 05:38:49.907 266 11404.81 -16.74 57012.16 88888.00 2018-09-23 05:38:50.407 266 11404.67 -16.62 57012.10 88888.00 2018-09-23 05:38:50.907 266 11404.65 -16.54 57012.24 88888.00 2018-09-23 05:38:51.407 266 11404.48 -16.46 57012.41 88888.00 2018-09-23 05:38:51.907 266 11404.41 -16.39 57012.51 88888.00 2018-09-23 05:38:52.407 266 11404.29 -16.26 57012.56 88888.00 2018-09-23 05:38:52.907 266 11404.11 -16.19 57012.44 88888.00 2018-09-23 05:38:53.407 266 11404.03 -16.11 57012.59 88888.00 2018-09-23 05:38:53.907 266 11404.02 -16.06 57012.59 88888.00 2018-09-23 05:38:54.407 266 11403.89 -16.00 57012.75 88888.00 2018-09-23 05:38:55.407 266 11403.81 -15.93 57012.62 88888.00 2018-09-23 05:38:55.907 266 11403.72 -15.87 57012.59 88888.00 2018-09-23 05:38:56.407 266 11403.70 -15.74 57012.82 88888.00 2018-09-23 05:38:56.907 266 11403.62 -15.60 57012.85 88888.00 2018-09-23 05:38:57.407 266 11403.60 -15.51 57013.04 88888.00 2018-09-23 05:38:57.907 266 11403.52 -15.39 57012.99 88888.00 2018-09-23 05:38:58.407 266 11403.52 -15.31 57013.08 88888.00 2018-09-23 05:38:58.907 266 11403.34 -15.28 57013.09 88888.00 2018-09-23 05:38:59.407 266 11403.28 -15.16 57013.33 88888.00 2018-09-23 05:38:59.907 266 11403.24 -15.10 57013.40 88888.00 2018-09-23 05:39:00.407 266 11403.18 -15.05 57013.60 88888.00 2018-09-23 05:39:00.907 266 11403.05 -14.96 57013.58 88888.00 2018-09-23 05:39:01.407 266 11403.03 -14.88 57013.60 88888.00 2018-09-23 05:39:01.907 266 11402.91 -14.84 57013.72 88888.00 2018-09-23 05:39:02.407 266 11402.90 -14.78 57013.78 88888.00 2018-09-23 05:39:02.907 266 11402.83 -14.71 57013.81 88888.00 2018-09-23 05:39:03.407 266 11402.78 -14.70 57013.66 88888.00 2018-09-23 05:39:03.907 266 11402.71 -14.65 57013.70 88888.00 2018-09-23 05:39:04.407 266 11402.70 -14.63 57013.68 88888.00 2018-09-23 05:39:04.907 266 11402.61 -14.61 57013.75 88888.00 2018-09-23 05:39:05.407 266 11402.63 -14.55 57013.69 88888.00 2018-09-23 05:39:05.907 266 11402.58 -14.50 57013.68 88888.00 2018-09-23 05:39:06.407 266 11402.56 -14.48 57013.59 88888.00 2018-09-23 05:39:06.907 266 11402.61 -14.42 57013.60 88888.00 2018-09-23 05:39:07.407 266 11402.71 -14.40 57013.63 88888.00 2018-09-23 05:39:07.907 266 11402.63 -14.35 57013.70 88888.00 2018-09-23 05:39:08.407 266 11402.66 -14.26 57013.84 88888.00 2018-09-23 05:39:08.907 266 11402.63 -14.21 57013.96 88888.00 2018-09-23 05:39:09.407 266 11402.61 -14.19 57014.02 88888.00 2018-09-23 05:39:09.907 266 11402.64 -14.11 57014.07 88888.00 2018-09-23 05:39:10.407 266 11402.69 -14.10 57013.95 88888.00 2018-09-23 05:39:10.907 266 11402.65 -14.03 57014.11 88888.00 2018-09-23 05:39:11.407 266 11402.71 -13.99 57014.08 88888.00 2018-09-23 05:39:11.907 266 11402.78 -13.93 57014.16 88888.00 2018-09-23 05:39:12.407 266 11402.75 -13.86 57014.01 88888.00 2018-09-23 05:39:12.907 266 11402.85 -13.83 57014.13 88888.00 2018-09-23 05:39:13.407 266 11402.89 -13.85 57014.08 88888.00 2018-09-23 05:39:13.907 266 11402.89 -13.82 57013.98 88888.00 2018-09-23 05:39:14.407 266 11402.96 -13.79 57013.95 88888.00 2018-09-23 05:39:14.907 266 11402.97 -13.80 57013.85 88888.00 2018-09-23 05:39:15.407 266 11402.95 -13.77 57014.03 88888.00 2018-09-23 05:39:15.907 266 11403.00 -13.73 57013.90 88888.00 2018-09-23 05:39:16.407 266 11403.09 -13.70 57013.89 88888.00 2018-09-23 05:39:16.907 266 11402.98 -13.67 57013.75 88888.00 2018-09-23 05:39:17.407 266 11403.06 -13.72 57013.83 88888.00 2018-09-23 05:39:17.907 266 11403.02 -13.73 57013.82 88888.00 2018-09-23 05:39:18.407 266 11403.02 -13.73 57013.76 88888.00 2018-09-23 05:39:18.907 266 11403.11 -13.69 57013.76 88888.00 2018-09-23 05:39:19.407 266 11403.17 -13.70 57013.70 88888.00 2018-09-23 05:39:19.907 266 11403.06 -13.67 57013.96 88888.00 2018-09-23 05:39:20.407 266 11403.07 -13.61 57013.92 88888.00 2018-09-23 05:39:20.907 266 11403.05 -13.62 57013.98 88888.00 2018-09-23 05:39:21.407 266 11402.92 -13.61 57013.98 88888.00 2018-09-23 05:39:21.907 266 11402.96 -13.59 57014.08 88888.00 2018-09-23 05:39:22.407 266 11402.92 -13.63 57014.28 88888.00 2018-09-23 05:39:22.907 266 11402.90 -13.60 57014.13 88888.00 2018-09-23 05:39:23.407 266 11402.90 -13.56 57014.17 88888.00 2018-09-23 05:39:23.907 266 11402.86 -13.59 57014.15 88888.00 2018-09-23 05:39:24.407 266 11402.86 -13.58 57014.27 88888.00 2018-09-23 05:39:24.907 266 11402.85 -13.58 57014.20 88888.00 2018-09-23 05:39:25.407 266 11402.83 -13.61 57014.07 88888.00 2018-09-23 05:39:25.907 266 11402.72 -13.58 57014.29 88888.00 2018-09-23 05:39:26.907 266 11402.59 -13.63 57014.30 88888.00 2018-09-23 05:39:27.407 266 11402.51 -13.62 57014.17 88888.00 2018-09-23 05:39:27.907 266 11402.54 -13.65 57014.23 88888.00 2018-09-23 05:39:28.407 266 11402.37 -13.67 57014.23 88888.00 2018-09-23 05:39:28.907 266 11402.30 -13.69 57014.26 88888.00 2018-09-23 05:39:29.407 266 11402.31 -13.72 57014.17 88888.00 2018-09-23 05:39:29.907 266 11402.30 -13.76 57014.04 88888.00 2018-09-23 05:39:30.407 266 11402.19 -13.81 57013.98 88888.00 2018-09-23 05:39:30.907 266 11402.17 -13.86 57014.01 88888.00 2018-09-23 05:39:31.407 266 11401.99 -13.87 57014.03 88888.00 2018-09-23 05:39:31.908 266 11401.88 -13.87 57014.21 88888.00 2018-09-23 05:39:32.408 266 11401.87 -13.83 57014.27 88888.00 2018-09-23 05:39:32.908 266 11401.80 -13.86 57014.39 88888.00 2018-09-23 05:39:33.408 266 11401.64 -13.86 57014.36 88888.00 2018-09-23 05:39:33.908 266 11401.59 -13.83 57014.47 88888.00 2018-09-23 05:39:34.408 266 11401.43 -13.83 57014.46 88888.00 2018-09-23 05:39:34.908 266 11401.32 -13.82 57014.58 88888.00 2018-09-23 05:39:35.408 266 11401.33 -13.85 57014.71 88888.00 2018-09-23 05:39:35.908 266 11401.19 -13.90 57014.80 88888.00 2018-09-23 05:39:36.408 266 11401.09 -13.88 57014.98 88888.00 2018-09-23 05:39:36.908 266 11401.06 -13.86 57014.98 88888.00 2018-09-23 05:39:37.408 266 11400.98 -13.87 57015.06 88888.00 2018-09-23 05:39:37.908 266 11400.91 -13.85 57015.03 88888.00 2018-09-23 05:39:38.408 266 11400.85 -13.82 57015.08 88888.00 2018-09-23 05:39:38.908 266 11400.71 -13.85 57015.10 88888.00 2018-09-23 05:39:39.408 266 11400.64 -13.82 57015.13 88888.00 2018-09-23 05:39:39.908 266 11400.62 -13.83 57015.14 88888.00 2018-09-23 05:39:40.408 266 11400.52 -13.83 57015.16 88888.00 2018-09-23 05:39:40.908 266 11400.45 -13.77 57015.25 88888.00 2018-09-23 05:39:41.408 266 11400.40 -13.74 57015.27 88888.00 2018-09-23 05:39:41.908 266 11400.24 -13.72 57015.38 88888.00 2018-09-23 05:39:42.408 266 11400.19 -13.67 57015.46 88888.00 2018-09-23 05:39:42.908 266 11400.14 -13.66 57015.49 88888.00 2018-09-23 05:39:43.408 266 11399.93 -13.70 57015.52 88888.00 2018-09-23 05:39:43.908 266 11399.85 -13.67 57015.48 88888.00 2018-09-23 05:39:44.408 266 11399.83 -13.66 57015.43 88888.00 2018-09-23 05:39:44.908 266 11399.74 -13.69 57015.40 88888.00 2018-09-23 05:39:45.408 266 11399.67 -13.74 57015.35 88888.00 2018-09-23 05:39:45.908 266 11399.64 -13.75 57015.22 88888.00 2018-09-23 05:39:46.408 266 11399.50 -13.75 57015.10 88888.00 2018-09-23 05:39:46.908 266 11399.44 -13.79 57015.04 88888.00 2018-09-23 05:39:47.408 266 11399.35 -13.87 57014.84 88888.00 2018-09-23 05:39:47.908 266 11399.22 -13.94 57014.68 88888.00 2018-09-23 05:39:48.408 266 11399.23 -14.00 57014.59 88888.00 2018-09-23 05:39:48.908 266 11399.18 -14.06 57014.62 88888.00 2018-09-23 05:39:49.408 266 11399.07 -14.11 57014.55 88888.00 2018-09-23 05:39:49.908 266 11399.02 -14.14 57014.56 88888.00 2018-09-23 05:39:50.408 266 11398.94 -14.20 57014.46 88888.00 2018-09-23 05:39:50.908 266 11398.83 -14.23 57014.50 88888.00 2018-09-23 05:39:51.408 266 11398.75 -14.30 57014.49 88888.00 2018-09-23 05:39:51.908 266 11398.67 -14.40 57014.37 88888.00 2018-09-23 05:39:52.408 266 11398.51 -14.48 57014.35 88888.00 2018-09-23 05:39:52.908 266 11398.45 -14.58 57014.20 88888.00 2018-09-23 05:39:53.408 266 11398.41 -14.72 57014.05 88888.00 2018-09-23 05:39:53.908 266 11398.34 -14.83 57013.94 88888.00 2018-09-23 05:39:54.408 266 11398.31 -14.90 57013.79 88888.00 2018-09-23 05:39:54.908 266 11398.27 -15.03 57013.46 88888.00 2018-09-23 05:39:55.408 266 11398.24 -15.13 57013.31 88888.00 2018-09-23 05:39:55.908 266 11398.26 -15.28 57013.20 88888.00 2018-09-23 05:39:56.408 266 11398.33 -15.42 57013.00 88888.00 2018-09-23 05:39:56.908 266 11398.31 -15.53 57012.73 88888.00 2018-09-23 05:39:57.408 266 11398.33 -15.60 57012.50 88888.00 2018-09-23 05:39:57.908 266 11398.33 -15.78 57012.24 88888.00 2018-09-23 05:39:58.408 266 11398.28 -15.93 57012.01 88888.00 2018-09-23 05:39:58.908 266 11398.32 -16.01 57011.83 88888.00 2018-09-23 05:39:59.408 266 11398.25 -16.18 57011.65 88888.00 2018-09-23 05:39:59.908 266 11398.16 -16.37 57011.48 88888.00 2018-09-23 05:40:00.408 266 11398.14 -16.49 57011.35 88888.00 2018-09-23 05:40:00.908 266 11398.12 -16.65 57011.33 88888.00 2018-09-23 05:40:01.408 266 11398.03 -16.78 57011.25 88888.00 2018-09-23 05:40:01.908 266 11398.05 -16.88 57011.18 88888.00 2018-09-23 05:40:02.408 266 11397.96 -17.03 57011.08 88888.00 2018-09-23 05:40:02.908 266 11397.78 -17.16 57010.93 88888.00 2018-09-23 05:40:03.408 266 11397.77 -17.29 57010.78 88888.00 2018-09-23 05:40:03.908 266 11397.70 -17.42 57010.74 88888.00 2018-09-23 05:40:04.408 266 11397.56 -17.51 57010.75 88888.00 2018-09-23 05:40:04.908 266 11397.56 -17.63 57010.74 88888.00 2018-09-23 05:40:05.408 266 11397.46 -17.78 57010.65 88888.00 2018-09-23 05:40:05.908 266 11397.29 -17.87 57010.65 88888.00 2018-09-23 05:40:06.408 266 11397.26 -17.96 57010.67 88888.00 2018-09-23 05:40:06.908 266 11397.14 -18.14 57010.70 88888.00 2018-09-23 05:40:07.408 266 11397.02 -18.25 57010.60 88888.00 2018-09-23 05:40:08.408 266 11396.98 -18.51 57010.47 88888.00 2018-09-23 05:40:08.908 266 11396.85 -18.60 57010.28 88888.00 2018-09-23 05:40:09.408 266 11396.86 -18.71 57010.24 88888.00 2018-09-23 05:40:09.908 266 11396.81 -18.85 57010.12 88888.00 2018-09-23 05:40:10.408 266 11396.74 -18.93 57009.94 88888.00 2018-09-23 05:40:10.908 266 11396.80 -19.09 57009.84 88888.00 2018-09-23 05:40:11.408 266 11396.79 -19.21 57009.70 88888.00 2018-09-23 05:40:11.908 266 11396.80 -19.32 57009.56 88888.00 2018-09-23 05:40:12.408 266 11396.86 -19.47 57009.35 88888.00 2018-09-23 05:40:12.908 266 11396.82 -19.61 57009.22 88888.00 2018-09-23 05:40:13.408 266 11396.79 -19.74 57009.08 88888.00 2018-09-23 05:40:13.908 266 11396.92 -19.88 57008.98 88888.00 2018-09-23 05:40:14.408 266 11396.92 -20.02 57008.87 88888.00 2018-09-23 05:40:14.908 266 11396.99 -20.12 57008.81 88888.00 2018-09-23 05:40:15.408 266 11397.02 -20.21 57008.70 88888.00 2018-09-23 05:40:15.908 266 11396.93 -20.36 57008.62 88888.00 2018-09-23 05:40:16.408 266 11396.88 -20.46 57008.55 88888.00 2018-09-23 05:40:16.908 266 11396.88 -20.59 57008.49 88888.00 2018-09-23 05:40:17.408 266 11396.79 -20.72 57008.44 88888.00 2018-09-23 05:40:17.908 266 11396.78 -20.84 57008.36 88888.00 2018-09-23 05:40:18.408 266 11396.78 -20.96 57008.23 88888.00 2018-09-23 05:40:18.908 266 11396.74 -21.14 57008.12 88888.00 2018-09-23 05:40:19.408 266 11396.74 -21.24 57008.04 88888.00 2018-09-23 05:40:19.908 266 11396.78 -21.37 57007.89 88888.00 2018-09-23 05:40:20.408 266 11396.71 -21.52 57007.80 88888.00 2018-09-23 05:40:20.908 266 11396.70 -21.66 57007.72 88888.00 2018-09-23 05:40:21.408 266 11396.78 -21.79 57007.57 88888.00 2018-09-23 05:40:21.908 266 11396.73 -21.91 57007.37 88888.00 2018-09-23 05:40:22.408 266 11396.72 -21.97 57007.21 88888.00 2018-09-23 05:40:22.908 266 11396.84 -22.13 57007.05 88888.00 2018-09-23 05:40:23.408 266 11396.80 -22.33 57006.96 88888.00 2018-09-23 05:40:23.908 266 11396.88 -22.42 57006.85 88888.00 2018-09-23 05:40:24.408 266 11396.94 -22.49 57006.72 88888.00 2018-09-23 05:40:24.908 266 11396.89 -22.61 57006.69 88888.00 2018-09-23 05:40:25.408 266 11396.93 -22.71 57006.65 88888.00 2018-09-23 05:40:25.908 266 11396.96 -22.79 57006.70 88888.00 2018-09-23 05:40:26.408 266 11396.89 -22.90 57006.65 88888.00 2018-09-23 05:40:26.908 266 11396.88 -22.98 57006.62 88888.00 2018-09-23 05:40:27.408 266 11396.93 -23.08 57006.58 88888.00 2018-09-23 05:40:27.908 266 11396.91 -23.14 57006.52 88888.00 2018-09-23 05:40:28.408 266 11396.89 -23.24 57006.51 88888.00 2018-09-23 05:40:28.908 266 11396.91 -23.36 57006.58 88888.00 2018-09-23 05:40:29.408 266 11396.79 -23.49 57006.58 88888.00 2018-09-23 05:40:29.908 266 11396.84 -23.58 57006.54 88888.00 2018-09-23 05:40:30.408 266 11396.82 -23.67 57006.59 88888.00 2018-09-23 05:40:30.908 266 11396.71 -23.81 57006.54 88888.00 2018-09-23 05:40:31.408 266 11396.73 -23.89 57006.52 88888.00 2018-09-23 05:40:31.908 266 11396.74 -23.97 57006.51 88888.00 2018-09-23 05:40:32.408 266 11396.71 -24.07 57006.51 88888.00 2018-09-23 05:40:32.908 266 11396.75 -24.14 57006.57 88888.00 2018-09-23 05:40:33.408 266 11396.72 -24.24 57006.62 88888.00 2018-09-23 05:40:33.908 266 11396.64 -24.38 57006.71 88888.00 2018-09-23 05:40:34.408 266 11396.66 -24.47 57006.82 88888.00 2018-09-23 05:40:34.908 266 11396.56 -24.61 57006.89 88888.00 2018-09-23 05:40:35.408 266 11396.46 -24.70 57006.98 88888.00 2018-09-23 05:40:35.908 266 11396.43 -24.79 57007.15 88888.00 2018-09-23 05:40:36.408 266 11396.36 -24.90 57007.29 88888.00 2018-09-23 05:40:36.908 266 11396.24 -24.94 57007.44 88888.00 2018-09-23 05:40:37.408 266 11396.19 -24.99 57007.63 88888.00 2018-09-23 05:40:37.908 266 11396.08 -25.08 57007.89 88888.00 2018-09-23 05:40:38.408 266 11395.90 -25.16 57008.11 88888.00 2018-09-23 05:40:38.908 266 11395.82 -25.21 57008.30 88888.00 2018-09-23 05:40:39.908 266 11395.48 -25.28 57008.58 88888.00 2018-09-23 05:40:40.408 266 11395.49 -25.33 57008.79 88888.00 2018-09-23 05:40:40.908 266 11395.39 -25.42 57008.95 88888.00 2018-09-23 05:40:41.408 266 11395.26 -25.44 57009.15 88888.00 2018-09-23 05:40:41.908 266 11395.22 -25.49 57009.33 88888.00 2018-09-23 05:40:42.408 266 11395.11 -25.52 57009.51 88888.00 2018-09-23 05:40:42.908 266 11394.98 -25.52 57009.70 88888.00 2018-09-23 05:40:43.408 266 11394.91 -25.52 57009.83 88888.00 2018-09-23 05:40:43.908 266 11394.78 -25.53 57010.04 88888.00 2018-09-23 05:40:44.408 266 11394.67 -25.53 57010.22 88888.00 2018-09-23 05:40:44.908 266 11394.70 -25.56 57010.36 88888.00 2018-09-23 05:40:45.408 266 11394.62 -25.55 57010.43 88888.00 2018-09-23 05:40:45.908 266 11394.62 -25.53 57010.64 88888.00 2018-09-23 05:40:46.408 266 11394.58 -25.55 57010.82 88888.00 2018-09-23 05:40:46.908 266 11394.38 -25.53 57011.06 88888.00 2018-09-23 05:40:47.408 266 11394.27 -25.43 57011.32 88888.00 2018-09-23 05:40:47.908 266 11394.27 -25.37 57011.42 88888.00 2018-09-23 05:40:48.408 266 11394.25 -25.37 57011.55 88888.00 2018-09-23 05:40:48.908 266 11394.21 -25.31 57011.76 88888.00 2018-09-23 05:40:49.408 266 11394.15 -25.22 57012.02 88888.00 2018-09-23 05:40:49.908 266 11394.02 -25.18 57012.19 88888.00 2018-09-23 05:40:50.408 266 11393.95 -25.13 57012.47 88888.00 2018-09-23 05:40:50.908 266 11393.93 -25.06 57012.67 88888.00 2018-09-23 05:40:51.408 266 11393.78 -25.01 57012.96 88888.00 2018-09-23 05:40:51.908 266 11393.67 -24.95 57013.19 88888.00 2018-09-23 05:40:52.408 266 11393.72 -24.94 57013.44 88888.00 2018-09-23 05:40:52.908 266 11393.57 -24.92 57013.56 88888.00 2018-09-23 05:40:53.408 266 11393.44 -24.83 57013.79 88888.00 2018-09-23 05:40:53.908 266 11393.34 -24.78 57013.96 88888.00 2018-09-23 05:40:54.408 266 11393.20 -24.77 57013.96 88888.00 2018-09-23 05:40:54.908 266 11393.02 -24.78 57014.17 88888.00 2018-09-23 05:40:55.408 266 11392.96 -24.77 57014.29 88888.00 2018-09-23 05:40:55.908 266 11392.78 -24.70 57014.40 88888.00 2018-09-23 05:40:56.408 266 11392.68 -24.65 57014.65 88888.00 2018-09-23 05:40:56.908 266 11392.62 -24.67 57014.78 88888.00 2018-09-23 05:40:57.908 266 11392.21 -24.62 57015.27 88888.00 2018-09-23 05:40:58.408 266 11392.07 -24.57 57015.38 88888.00 2018-09-23 05:40:58.908 266 11391.86 -24.56 57015.53 88888.00 2018-09-23 05:40:59.408 266 11391.73 -24.51 57015.78 88888.00 2018-09-23 05:40:59.908 266 11391.58 -24.49 57015.84 88888.00 2018-09-23 05:41:00.408 266 11391.36 -24.49 57016.02 88888.00 2018-09-23 05:41:00.908 266 11391.19 -24.43 57016.26 88888.00 2018-09-23 05:41:01.408 266 11391.09 -24.43 57016.45 88888.00 2018-09-23 05:41:01.908 266 11390.89 -24.38 57016.68 88888.00 2018-09-23 05:41:02.408 266 11390.72 -24.35 57016.92 88888.00 2018-09-23 05:41:02.908 266 11390.54 -24.33 57017.05 88888.00 2018-09-23 05:41:03.408 266 11390.25 -24.28 57017.35 88888.00 2018-09-23 05:41:03.908 266 11390.07 -24.26 57017.61 88888.00 2018-09-23 05:41:04.408 266 11389.83 -24.22 57017.79 88888.00 2018-09-23 05:41:04.908 266 11389.55 -24.16 57018.11 88888.00 2018-09-23 05:41:05.408 266 11389.34 -24.15 57018.37 88888.00 2018-09-23 05:41:05.908 266 11389.16 -24.08 57018.52 88888.00 2018-09-23 05:41:06.408 266 11388.90 -24.00 57018.83 88888.00 2018-09-23 05:41:06.908 266 11388.76 -23.92 57019.14 88888.00 2018-09-23 05:41:07.408 266 11388.58 -23.87 57019.27 88888.00 2018-09-23 05:41:07.908 266 11388.33 -23.85 57019.43 88888.00 2018-09-23 05:41:08.408 266 11388.15 -23.72 57019.75 88888.00 2018-09-23 05:41:08.908 266 11387.97 -23.65 57019.95 88888.00 2018-09-23 05:41:09.408 266 11387.70 -23.60 57020.14 88888.00 2018-09-23 05:41:09.908 266 11387.57 -23.52 57020.49 88888.00 2018-09-23 05:41:10.408 266 11387.37 -23.47 57020.74 88888.00 2018-09-23 05:41:10.908 266 11387.13 -23.39 57020.87 88888.00 2018-09-23 05:41:11.408 266 11387.00 -23.29 57021.16 88888.00 2018-09-23 05:41:11.908 266 11386.76 -23.27 57021.48 88888.00 2018-09-23 05:41:12.408 266 11386.50 -23.21 57021.61 88888.00 2018-09-23 05:41:12.908 266 11386.37 -23.13 57021.75 88888.00 2018-09-23 05:41:13.408 266 11386.22 -23.09 57022.04 88888.00 2018-09-23 05:41:13.908 266 11386.07 -23.00 57022.23 88888.00 2018-09-23 05:41:14.408 266 11385.91 -22.86 57022.38 88888.00 2018-09-23 05:41:14.908 266 11385.73 -22.83 57022.57 88888.00 2018-09-23 05:41:15.408 266 11385.60 -22.74 57022.89 88888.00 2018-09-23 05:41:15.908 266 11385.52 -22.71 57023.10 88888.00 2018-09-23 05:41:16.408 266 11385.31 -22.67 57023.19 88888.00 2018-09-23 05:41:16.908 266 11385.17 -22.56 57023.33 88888.00 2018-09-23 05:41:17.408 266 11385.11 -22.47 57023.45 88888.00 2018-09-23 05:41:17.908 266 11384.96 -22.42 57023.65 88888.00 2018-09-23 05:41:18.408 266 11384.78 -22.34 57023.79 88888.00 2018-09-23 05:41:18.908 266 11384.68 -22.29 57023.78 88888.00 2018-09-23 05:41:19.408 266 11384.56 -22.23 57023.82 88888.00 2018-09-23 05:41:19.908 266 11384.48 -22.15 57024.05 88888.00 2018-09-23 05:41:20.408 266 11384.49 -22.08 57024.27 88888.00 2018-09-23 05:41:21.409 266 11384.23 -21.93 57024.42 88888.00 2018-09-23 05:41:21.909 266 11384.17 -21.81 57024.66 88888.00 2018-09-23 05:41:22.409 266 11383.98 -21.74 57024.93 88888.00 2018-09-23 05:41:22.909 266 11383.85 -21.62 57025.19 88888.00 2018-09-23 05:41:23.409 266 11383.81 -21.49 57025.35 88888.00 2018-09-23 05:41:23.909 266 11383.65 -21.41 57025.44 88888.00 2018-09-23 05:41:24.409 266 11383.53 -21.31 57025.65 88888.00 2018-09-23 05:41:24.909 266 11383.50 -21.24 57025.84 88888.00 2018-09-23 05:41:25.409 266 11383.37 -21.13 57026.04 88888.00 2018-09-23 05:41:25.909 266 11383.19 -21.06 57026.24 88888.00 2018-09-23 05:41:26.409 266 11383.15 -20.98 57026.46 88888.00 2018-09-23 05:41:26.909 266 11382.99 -20.90 57026.59 88888.00 2018-09-23 05:41:27.409 266 11382.90 -20.80 57026.72 88888.00 2018-09-23 05:41:27.909 266 11382.83 -20.72 57026.80 88888.00 2018-09-23 05:41:28.409 266 11382.74 -20.66 57026.85 88888.00 2018-09-23 05:41:28.909 266 11382.70 -20.56 57026.95 88888.00 2018-09-23 05:41:29.409 266 11382.66 -20.54 57027.06 88888.00 2018-09-23 05:41:29.909 266 11382.47 -20.43 57027.13 88888.00 2018-09-23 05:41:30.409 266 11382.39 -20.33 57027.24 88888.00 2018-09-23 05:41:31.409 266 11382.16 -20.27 57027.48 88888.00 2018-09-23 05:41:31.909 266 11382.15 -20.21 57027.52 88888.00 2018-09-23 05:41:32.409 266 11382.14 -20.21 57027.45 88888.00 2018-09-23 05:41:32.909 266 11382.07 -20.20 57027.40 88888.00 2018-09-23 05:41:33.409 266 11382.05 -20.13 57027.36 88888.00 2018-09-23 05:41:33.909 266 11381.95 -20.06 57027.34 88888.00 2018-09-23 05:41:34.409 266 11381.83 -19.98 57027.32 88888.00 2018-09-23 05:41:34.909 266 11381.88 -19.93 57027.36 88888.00 2018-09-23 05:41:35.409 266 11381.84 -19.86 57027.42 88888.00 2018-09-23 05:41:35.909 266 11381.77 -19.82 57027.43 88888.00 2018-09-23 05:41:36.409 266 11381.77 -19.75 57027.44 88888.00 2018-09-23 05:41:36.909 266 11381.66 -19.74 57027.32 88888.00 2018-09-23 05:41:37.409 266 11381.56 -19.68 57027.32 88888.00 2018-09-23 05:41:37.909 266 11381.55 -19.64 57027.34 88888.00 2018-09-23 05:41:38.409 266 11381.52 -19.62 57027.37 88888.00 2018-09-23 05:41:38.909 266 11381.42 -19.59 57027.45 88888.00 2018-09-23 05:41:39.409 266 11381.42 -19.51 57027.44 88888.00 2018-09-23 05:41:39.909 266 11381.34 -19.45 57027.29 88888.00 2018-09-23 05:41:40.409 266 11381.27 -19.37 57027.19 88888.00 2018-09-23 05:41:40.909 266 11381.28 -19.34 57027.25 88888.00 2018-09-23 05:41:41.409 266 11381.17 -19.27 57027.31 88888.00 2018-09-23 05:41:41.909 266 11381.06 -19.25 57027.25 88888.00 2018-09-23 05:41:42.409 266 11381.02 -19.16 57027.25 88888.00 2018-09-23 05:41:42.909 266 11380.91 -19.09 57027.30 88888.00 2018-09-23 05:41:43.409 266 11380.90 -18.99 57027.29 88888.00 2018-09-23 05:41:43.909 266 11380.88 -18.92 57027.21 88888.00 2018-09-23 05:41:44.409 266 11380.76 -18.90 57027.29 88888.00 2018-09-23 05:41:44.909 266 11380.66 -18.83 57027.42 88888.00 2018-09-23 05:41:45.409 266 11380.61 -18.77 57027.31 88888.00 2018-09-23 05:41:45.909 266 11380.47 -18.72 57027.29 88888.00 2018-09-23 05:41:46.409 266 11380.33 -18.68 57027.33 88888.00 2018-09-23 05:41:46.909 266 11380.28 -18.63 57027.24 88888.00 2018-09-23 05:41:47.409 266 11380.13 -18.58 57027.19 88888.00 2018-09-23 05:41:47.909 266 11380.02 -18.55 57027.23 88888.00 2018-09-23 05:41:48.409 266 11380.02 -18.49 57027.11 88888.00 2018-09-23 05:41:48.909 266 11379.89 -18.44 57027.12 88888.00 2018-09-23 05:41:49.409 266 11379.82 -18.31 57026.97 88888.00 2018-09-23 05:41:49.909 266 11379.83 -18.24 57026.91 88888.00 2018-09-23 05:41:50.409 266 11379.74 -18.22 57026.85 88888.00 2018-09-23 05:41:50.909 266 11379.67 -18.11 57026.82 88888.00 2018-09-23 05:41:51.409 266 11379.61 -18.07 57026.74 88888.00 2018-09-23 05:41:51.909 266 11379.48 -18.05 57026.71 88888.00 2018-09-23 05:41:52.909 266 11379.37 -17.91 57026.62 88888.00 2018-09-23 05:41:53.409 266 11379.23 -17.89 57026.56 88888.00 2018-09-23 05:41:53.909 266 11379.16 -17.82 57026.49 88888.00 2018-09-23 05:41:54.409 266 11379.16 -17.75 57026.37 88888.00 2018-09-23 05:41:54.909 266 11379.07 -17.69 57026.23 88888.00 2018-09-23 05:41:55.409 266 11379.02 -17.61 57026.15 88888.00 2018-09-23 05:41:55.909 266 11379.01 -17.60 57026.02 88888.00 2018-09-23 05:41:56.409 266 11378.93 -17.58 57025.83 88888.00 2018-09-23 05:41:56.909 266 11378.88 -17.53 57025.72 88888.00 2018-09-23 05:41:57.409 266 11378.91 -17.46 57025.57 88888.00 2018-09-23 05:41:57.909 266 11378.84 -17.44 57025.44 88888.00 2018-09-23 05:41:58.409 266 11378.85 -17.37 57025.35 88888.00 2018-09-23 05:41:58.909 266 11378.87 -17.32 57025.18 88888.00 2018-09-23 05:41:59.409 266 11378.82 -17.28 57025.06 88888.00 2018-09-23 05:41:59.909 266 11378.78 -17.21 57024.93 88888.00 2018-09-23 05:42:00.409 266 11378.73 -17.13 57024.86 88888.00 2018-09-23 05:42:00.909 266 11378.66 -17.08 57024.70 88888.00 2018-09-23 05:42:01.409 266 11378.66 -17.03 57024.58 88888.00 2018-09-23 05:42:01.909 266 11378.65 -17.01 57024.50 88888.00 2018-09-23 05:42:02.909 266 11378.65 -16.87 57024.32 88888.00 2018-09-23 05:42:03.409 266 11378.67 -16.85 57024.23 88888.00 2018-09-23 05:42:03.909 266 11378.58 -16.81 57024.10 88888.00 2018-09-23 05:42:04.409 266 11378.57 -16.73 57023.93 88888.00 2018-09-23 05:42:04.909 266 11378.57 -16.71 57023.77 88888.00 2018-09-23 05:42:05.409 266 11378.53 -16.66 57023.67 88888.00 2018-09-23 05:42:05.909 266 11378.49 -16.55 57023.58 88888.00 2018-09-23 05:42:06.409 266 11378.46 -16.49 57023.40 88888.00 2018-09-23 05:42:06.909 266 11378.30 -16.44 57023.23 88888.00 2018-09-23 05:42:07.409 266 11378.33 -16.35 57023.09 88888.00 2018-09-23 05:42:07.909 266 11378.36 -16.34 57022.93 88888.00 2018-09-23 05:42:08.409 266 11378.31 -16.28 57022.77 88888.00 2018-09-23 05:42:08.909 266 11378.31 -16.20 57022.63 88888.00 2018-09-23 05:42:09.409 266 11378.29 -16.15 57022.52 88888.00 2018-09-23 05:42:09.909 266 11378.20 -16.10 57022.39 88888.00 2018-09-23 05:42:10.409 266 11378.16 -16.03 57022.23 88888.00 2018-09-23 05:42:10.909 266 11378.17 -15.99 57022.05 88888.00 2018-09-23 05:42:11.409 266 11378.04 -15.90 57021.91 88888.00 2018-09-23 05:42:11.909 266 11378.08 -15.85 57021.74 88888.00 2018-09-23 05:42:12.409 266 11378.09 -15.80 57021.56 88888.00 2018-09-23 05:42:12.909 266 11378.04 -15.76 57021.37 88888.00 2018-09-23 05:42:13.409 266 11378.08 -15.70 57021.16 88888.00 2018-09-23 05:42:13.909 266 11378.05 -15.66 57020.95 88888.00 2018-09-23 05:42:14.409 266 11377.98 -15.62 57020.75 88888.00 2018-09-23 05:42:14.909 266 11378.04 -15.53 57020.58 88888.00 2018-09-23 05:42:15.409 266 11378.04 -15.50 57020.37 88888.00 2018-09-23 05:42:15.909 266 11377.95 -15.43 57020.18 88888.00 2018-09-23 05:42:16.409 266 11378.03 -15.42 57019.95 88888.00 2018-09-23 05:42:16.909 266 11377.97 -15.43 57019.66 88888.00 2018-09-23 05:42:17.409 266 11377.87 -15.38 57019.40 88888.00 2018-09-23 05:42:17.909 266 11377.92 -15.32 57019.15 88888.00 2018-09-23 05:42:18.409 266 11377.90 -15.32 57018.89 88888.00 2018-09-23 05:42:18.909 266 11377.90 -15.25 57018.64 88888.00 2018-09-23 05:42:19.409 266 11377.95 -15.18 57018.44 88888.00 2018-09-23 05:42:19.909 266 11377.87 -15.17 57018.13 88888.00 2018-09-23 05:42:20.909 266 11377.95 -15.08 57017.58 88888.00 2018-09-23 05:42:21.409 266 11377.90 -15.08 57017.31 88888.00 2018-09-23 05:42:21.909 266 11377.89 -15.08 57016.99 88888.00 2018-09-23 05:42:22.409 266 11377.91 -15.05 57016.71 88888.00 2018-09-23 05:42:22.909 266 11377.81 -15.06 57016.44 88888.00 2018-09-23 05:42:23.409 266 11377.77 -15.01 57016.13 88888.00 2018-09-23 05:42:23.909 266 11377.75 -14.97 57015.81 88888.00 2018-09-23 05:42:24.409 266 11377.64 -14.94 57015.52 88888.00 2018-09-23 05:42:24.909 266 11377.63 -14.89 57015.20 88888.00 2018-09-23 05:42:25.409 266 11377.67 -14.85 57014.86 88888.00 2018-09-23 05:42:25.909 266 11377.57 -14.83 57014.55 88888.00 2018-09-23 05:42:26.409 266 11377.50 -14.77 57014.30 88888.00 2018-09-23 05:42:26.909 266 11377.50 -14.74 57014.00 88888.00 2018-09-23 05:42:27.409 266 11377.45 -14.71 57013.72 88888.00 2018-09-23 05:42:27.909 266 11377.34 -14.67 57013.40 88888.00 2018-09-23 05:42:28.409 266 11377.26 -14.57 57013.11 88888.00 2018-09-23 05:42:28.909 266 11377.12 -14.54 57012.94 88888.00 2018-09-23 05:42:29.409 266 11377.01 -14.45 57012.70 88888.00 2018-09-23 05:42:29.909 266 11376.94 -14.41 57012.41 88888.00 2018-09-23 05:42:30.409 266 11376.72 -14.42 57012.11 88888.00 2018-09-23 05:42:30.909 266 11376.62 -14.33 57011.80 88888.00 2018-09-23 05:42:31.409 266 11376.55 -14.31 57011.54 88888.00 2018-09-23 05:42:31.909 266 11376.38 -14.28 57011.25 88888.00 2018-09-23 05:42:32.409 266 11376.32 -14.19 57010.94 88888.00 2018-09-23 05:42:32.909 266 11376.23 -14.15 57010.62 88888.00 2018-09-23 05:42:33.409 266 11376.01 -14.09 57010.31 88888.00 2018-09-23 05:42:33.909 266 11375.89 -13.99 57010.00 88888.00 2018-09-23 05:42:34.409 266 11375.75 -13.93 57009.68 88888.00 2018-09-23 05:42:34.909 266 11375.49 -13.88 57009.38 88888.00 2018-09-23 05:42:35.409 266 11375.39 -13.79 57009.11 88888.00 2018-09-23 05:42:35.909 266 11375.26 -13.73 57008.77 88888.00 2018-09-23 05:42:36.409 266 11374.99 -13.69 57008.46 88888.00 2018-09-23 05:42:36.909 266 11374.81 -13.65 57008.14 88888.00 2018-09-23 05:42:37.409 266 11374.63 -13.65 57007.76 88888.00 2018-09-23 05:42:37.909 266 11374.43 -13.59 57007.41 88888.00 2018-09-23 05:42:38.409 266 11374.29 -13.55 57007.01 88888.00 2018-09-23 05:42:38.909 266 11374.10 -13.59 57006.60 88888.00 2018-09-23 05:42:39.409 266 11373.84 -13.55 57006.24 88888.00 2018-09-23 05:42:39.909 266 11373.71 -13.48 57005.87 88888.00 2018-09-23 05:42:40.409 266 11373.56 -13.46 57005.41 88888.00 2018-09-23 05:42:40.909 266 11373.31 -13.42 57004.96 88888.00 2018-09-23 05:42:41.409 266 11373.16 -13.36 57004.52 88888.00 2018-09-23 05:42:41.909 266 11372.94 -13.35 57004.10 88888.00 2018-09-23 05:42:42.409 266 11372.73 -13.32 57003.63 88888.00 2018-09-23 05:42:42.909 266 11372.59 -13.28 57003.14 88888.00 2018-09-23 05:42:43.409 266 11372.39 -13.32 57002.65 88888.00 2018-09-23 05:42:44.409 266 11372.17 -13.27 57001.73 88888.00 2018-09-23 05:42:44.909 266 11372.01 -13.31 57001.21 88888.00 2018-09-23 05:42:45.409 266 11371.80 -13.24 57000.74 88888.00 2018-09-23 05:42:45.909 266 11371.79 -13.15 57000.29 88888.00 2018-09-23 05:42:46.409 266 11371.66 -13.19 56999.82 88888.00 2018-09-23 05:42:46.909 266 11371.56 -13.17 56999.28 88888.00 2018-09-23 05:42:47.409 266 11371.48 -13.15 56998.71 88888.00 2018-09-23 05:42:47.909 266 11371.34 -13.15 56998.15 88888.00 2018-09-23 05:42:48.409 266 11371.24 -13.12 56997.60 88888.00 2018-09-23 05:42:48.909 266 11371.24 -13.11 56997.06 88888.00 2018-09-23 05:42:49.409 266 11371.14 -13.11 56996.58 88888.00 2018-09-23 05:42:49.909 266 11371.09 -13.09 56996.07 88888.00 2018-09-23 05:42:50.409 266 11371.01 -13.14 56995.53 88888.00 2018-09-23 05:42:50.909 266 11370.92 -13.18 56995.04 88888.00 2018-09-23 05:42:51.409 266 11370.80 -13.17 56994.63 88888.00 2018-09-23 05:42:51.909 266 11370.85 -13.18 56994.11 88888.00 2018-09-23 05:42:52.409 266 11370.73 -13.19 56993.60 88888.00 2018-09-23 05:42:52.909 266 11370.61 -13.14 56993.11 88888.00 2018-09-23 05:42:53.409 266 11370.62 -13.09 56992.63 88888.00 2018-09-23 05:42:53.909 266 11370.52 -13.15 56992.21 88888.00 2018-09-23 05:42:54.409 266 11370.44 -13.09 56991.74 88888.00 2018-09-23 05:42:54.909 266 11370.43 -13.09 56991.22 88888.00 2018-09-23 05:42:55.409 266 11370.30 -13.08 56990.71 88888.00 2018-09-23 05:42:55.909 266 11370.30 -13.02 56990.29 88888.00 2018-09-23 05:42:56.409 266 11370.29 -13.00 56989.95 88888.00 2018-09-23 05:42:56.909 266 11370.11 -13.00 56989.51 88888.00 2018-09-23 05:42:57.409 266 11369.97 -12.98 56989.10 88888.00 2018-09-23 05:42:57.909 266 11369.95 -12.98 56988.79 88888.00 2018-09-23 05:42:58.409 266 11369.82 -12.99 56988.36 88888.00 2018-09-23 05:42:58.909 266 11369.71 -12.98 56987.85 88888.00 2018-09-23 05:42:59.409 266 11369.62 -12.95 56987.45 88888.00 2018-09-23 05:42:59.909 266 11369.48 -12.95 56987.07 88888.00 2018-09-23 05:43:00.409 266 11369.43 -12.90 56986.60 88888.00 2018-09-23 05:43:00.909 266 11369.37 -12.88 56986.11 88888.00 2018-09-23 05:43:01.409 266 11369.23 -12.91 56985.68 88888.00 2018-09-23 05:43:01.909 266 11369.19 -12.85 56985.29 88888.00 2018-09-23 05:43:02.409 266 11369.15 -12.81 56984.82 88888.00 2018-09-23 05:43:02.909 266 11369.04 -12.83 56984.40 88888.00 2018-09-23 05:43:03.409 266 11368.98 -12.79 56984.00 88888.00 2018-09-23 05:43:03.909 266 11368.94 -12.79 56983.62 88888.00 2018-09-23 05:43:04.409 266 11368.80 -12.78 56983.27 88888.00 2018-09-23 05:43:04.909 266 11368.72 -12.74 56982.84 88888.00 2018-09-23 05:43:05.409 266 11368.66 -12.72 56982.50 88888.00 2018-09-23 05:43:05.909 266 11368.43 -12.68 56982.13 88888.00 2018-09-23 05:43:06.409 266 11368.35 -12.61 56981.72 88888.00 2018-09-23 05:43:06.909 266 11368.24 -12.57 56981.36 88888.00 2018-09-23 05:43:07.409 266 11368.07 -12.53 56981.10 88888.00 2018-09-23 05:43:07.909 266 11367.97 -12.51 56980.76 88888.00 2018-09-23 05:43:08.409 266 11367.86 -12.46 56980.34 88888.00 2018-09-23 05:43:08.909 266 11367.75 -12.38 56980.06 88888.00 2018-09-23 05:43:09.409 266 11367.74 -12.30 56979.86 88888.00 2018-09-23 05:43:09.909 266 11367.70 -12.25 56979.56 88888.00 2018-09-23 05:43:10.409 266 11367.59 -12.19 56979.22 88888.00 2018-09-23 05:43:10.909 266 11367.61 -12.10 56978.90 88888.00 2018-09-23 05:43:11.409 266 11367.58 -12.09 56978.66 88888.00 2018-09-23 05:43:11.909 266 11367.47 -12.04 56978.45 88888.00 2018-09-23 05:43:12.409 266 11367.40 -11.95 56978.25 88888.00 2018-09-23 05:43:12.909 266 11367.35 -11.91 56978.01 88888.00 2018-09-23 05:43:13.409 266 11367.33 -11.88 56977.75 88888.00 2018-09-23 05:43:13.909 266 11367.32 -11.90 56977.43 88888.00 2018-09-23 05:43:14.409 266 11367.25 -11.90 56977.13 88888.00 2018-09-23 05:43:14.909 266 11367.19 -11.86 56976.84 88888.00 2018-09-23 05:43:15.409 266 11367.15 -11.86 56976.54 88888.00 2018-09-23 05:43:15.909 266 11367.10 -11.89 56976.20 88888.00 2018-09-23 05:43:16.409 266 11366.99 -11.88 56975.82 88888.00 2018-09-23 05:43:16.909 266 11367.06 -11.86 56975.51 88888.00 2018-09-23 05:43:17.409 266 11366.94 -11.91 56975.20 88888.00 2018-09-23 05:43:17.909 266 11366.87 -11.91 56974.92 88888.00 2018-09-23 05:43:18.409 266 11366.93 -11.92 56974.57 88888.00 2018-09-23 05:43:18.909 266 11366.97 -11.93 56974.27 88888.00 2018-09-23 05:43:19.410 266 11366.93 -11.89 56973.96 88888.00 2018-09-23 05:43:19.910 266 11366.97 -11.88 56973.63 88888.00 2018-09-23 05:43:20.410 266 11366.94 -11.90 56973.28 88888.00 2018-09-23 05:43:20.910 266 11366.94 -11.91 56972.95 88888.00 2018-09-23 05:43:21.410 266 11367.05 -11.93 56972.67 88888.00 2018-09-23 05:43:21.910 266 11367.08 -11.95 56972.37 88888.00 2018-09-23 05:43:22.410 266 11367.11 -11.93 56972.04 88888.00 2018-09-23 05:43:22.910 266 11367.21 -11.92 56971.80 88888.00 2018-09-23 05:43:23.910 266 11367.21 -11.93 56971.26 88888.00 2018-09-23 05:43:24.410 266 11367.27 -11.95 56971.00 88888.00 2018-09-23 05:43:24.910 266 11367.22 -11.97 56970.79 88888.00 2018-09-23 05:43:25.410 266 11367.22 -11.98 56970.58 88888.00 2018-09-23 05:43:25.910 266 11367.22 -12.00 56970.36 88888.00 2018-09-23 05:43:26.410 266 11367.19 -12.04 56970.14 88888.00 2018-09-23 05:43:26.910 266 11367.19 -12.04 56969.98 88888.00 2018-09-23 05:43:27.410 266 11367.18 -12.06 56969.69 88888.00 2018-09-23 05:43:27.910 266 11367.06 -12.12 56969.44 88888.00 2018-09-23 05:43:28.410 266 11367.00 -12.10 56969.24 88888.00 2018-09-23 05:43:28.910 266 11366.97 -12.05 56969.10 88888.00 2018-09-23 05:43:29.410 266 11366.77 -12.12 56968.83 88888.00 2018-09-23 05:43:29.910 266 11366.66 -12.15 56968.56 88888.00 2018-09-23 05:43:30.410 266 11366.63 -12.15 56968.34 88888.00 2018-09-23 05:43:30.910 266 11366.52 -12.19 56968.15 88888.00 2018-09-23 05:43:31.410 266 11366.41 -12.24 56967.95 88888.00 2018-09-23 05:43:31.910 266 11366.34 -12.29 56967.79 88888.00 2018-09-23 05:43:32.410 266 11366.21 -12.39 56967.54 88888.00 2018-09-23 05:43:32.910 266 11366.19 -12.46 56967.23 88888.00 2018-09-23 05:43:33.410 266 11366.16 -12.52 56966.98 88888.00 2018-09-23 05:43:33.910 266 11366.01 -12.56 56966.70 88888.00 2018-09-23 05:43:34.410 266 11365.94 -12.59 56966.47 88888.00 2018-09-23 05:43:34.910 266 11365.93 -12.65 56966.28 88888.00 2018-09-23 05:43:35.410 266 11365.85 -12.68 56966.12 88888.00 2018-09-23 05:43:35.910 266 11365.82 -12.71 56965.91 88888.00 2018-09-23 05:43:36.410 266 11365.85 -12.70 56965.75 88888.00 2018-09-23 05:43:36.910 266 11365.79 -12.78 56965.57 88888.00 2018-09-23 05:43:37.410 266 11365.73 -12.80 56965.38 88888.00 2018-09-23 05:43:37.910 266 11365.69 -12.83 56965.26 88888.00 2018-09-23 05:43:38.410 266 11365.65 -12.78 56965.24 88888.00 2018-09-23 05:43:38.910 266 11365.68 -12.80 56965.10 88888.00 2018-09-23 05:43:39.410 266 11365.68 -12.81 56964.91 88888.00 2018-09-23 05:43:39.910 266 11365.58 -12.83 56964.82 88888.00 2018-09-23 05:43:40.410 266 11365.54 -12.80 56964.77 88888.00 2018-09-23 05:43:40.910 266 11365.48 -12.83 56964.68 88888.00 2018-09-23 05:43:41.410 266 11365.40 -12.81 56964.61 88888.00 2018-09-23 05:43:41.910 266 11365.37 -12.79 56964.53 88888.00 2018-09-23 05:43:42.410 266 11365.29 -12.75 56964.54 88888.00 2018-09-23 05:43:42.910 266 11365.18 -12.79 56964.54 88888.00 2018-09-23 05:43:43.410 266 11365.18 -12.74 56964.50 88888.00 2018-09-23 05:43:43.910 266 11365.16 -12.68 56964.54 88888.00 2018-09-23 05:43:44.410 266 11365.01 -12.67 56964.52 88888.00 2018-09-23 05:43:44.910 266 11365.01 -12.70 56964.49 88888.00 2018-09-23 05:43:45.410 266 11364.95 -12.65 56964.52 88888.00 2018-09-23 05:43:45.910 266 11364.81 -12.61 56964.48 88888.00 2018-09-23 05:43:46.410 266 11364.80 -12.65 56964.47 88888.00 2018-09-23 05:43:47.410 266 11364.61 -12.61 56964.47 88888.00 2018-09-23 05:43:47.910 266 11364.62 -12.61 56964.47 88888.00 2018-09-23 05:43:48.410 266 11364.50 -12.70 56964.46 88888.00 2018-09-23 05:43:48.910 266 11364.47 -12.67 56964.42 88888.00 2018-09-23 05:43:49.410 266 11364.53 -12.66 56964.40 88888.00 2018-09-23 05:43:49.910 266 11364.46 -12.71 56964.42 88888.00 2018-09-23 05:43:50.410 266 11364.41 -12.70 56964.50 88888.00 2018-09-23 05:43:50.910 266 11364.44 -12.63 56964.59 88888.00 2018-09-23 05:43:51.410 266 11364.39 -12.56 56964.67 88888.00 2018-09-23 05:43:51.910 266 11364.36 -12.49 56964.86 88888.00 2018-09-23 05:43:52.410 266 11364.34 -12.42 56965.01 88888.00 2018-09-23 05:43:52.910 266 11364.25 -12.33 56965.14 88888.00 2018-09-23 05:43:53.410 266 11364.15 -12.27 56965.30 88888.00 2018-09-23 05:43:53.910 266 11364.14 -12.24 56965.51 88888.00 2018-09-23 05:43:54.410 266 11364.05 -12.18 56965.74 88888.00 2018-09-23 05:43:54.910 266 11363.97 -12.06 56965.97 88888.00 2018-09-23 05:43:55.410 266 11363.86 -11.99 56966.16 88888.00 2018-09-23 05:43:55.910 266 11363.72 -11.98 56966.33 88888.00 2018-09-23 05:43:56.410 266 11363.64 -11.88 56966.49 88888.00 2018-09-23 05:43:56.910 266 11363.63 -11.83 56966.64 88888.00 2018-09-23 05:43:57.410 266 11363.37 -11.76 56966.81 88888.00 2018-09-23 05:43:57.910 266 11363.27 -11.64 56966.91 88888.00 2018-09-23 05:43:58.410 266 11363.18 -11.55 56967.06 88888.00 2018-09-23 05:43:58.910 266 11362.97 -11.42 56967.26 88888.00 2018-09-23 05:43:59.410 266 11362.82 -11.22 56967.48 88888.00 2018-09-23 05:43:59.910 266 11362.68 -11.06 56967.77 88888.00 2018-09-23 05:44:00.410 266 11362.45 -10.90 56968.07 88888.00 2018-09-23 05:44:00.910 266 11362.20 -10.72 56968.26 88888.00 2018-09-23 05:44:01.410 266 11362.03 -10.59 56968.48 88888.00 2018-09-23 05:44:01.910 266 11361.83 -10.45 56968.70 88888.00 2018-09-23 05:44:02.410 266 11361.65 -10.29 56968.96 88888.00 2018-09-23 05:44:02.910 266 11361.56 -10.14 56969.18 88888.00 2018-09-23 05:44:03.410 266 11361.38 -10.05 56969.37 88888.00 2018-09-23 05:44:03.910 266 11361.26 -9.91 56969.55 88888.00 2018-09-23 05:44:04.410 266 11361.14 -9.81 56969.75 88888.00 2018-09-23 05:44:04.910 266 11361.00 -9.70 56969.95 88888.00 2018-09-23 05:44:05.410 266 11360.93 -9.58 56970.13 88888.00 2018-09-23 05:44:05.910 266 11360.92 -9.41 56970.34 88888.00 2018-09-23 05:44:06.410 266 11360.75 -9.26 56970.58 88888.00 2018-09-23 05:44:06.910 266 11360.67 -9.20 56970.84 88888.00 2018-09-23 05:44:07.410 266 11360.58 -9.04 56971.04 88888.00 2018-09-23 05:44:07.910 266 11360.47 -8.90 56971.21 88888.00 2018-09-23 05:44:08.410 266 11360.45 -8.79 56971.45 88888.00 2018-09-23 05:44:08.910 266 11360.34 -8.70 56971.69 88888.00 2018-09-23 05:44:09.410 266 11360.24 -8.59 56971.96 88888.00 2018-09-23 05:44:09.910 266 11360.16 -8.51 56972.18 88888.00 2018-09-23 05:44:10.410 266 11360.04 -8.41 56972.43 88888.00 2018-09-23 05:44:10.910 266 11359.94 -8.29 56972.67 88888.00 2018-09-23 05:44:11.410 266 11359.99 -8.18 56972.93 88888.00 2018-09-23 05:44:11.910 266 11359.98 -8.07 56973.12 88888.00 2018-09-23 05:44:12.410 266 11359.95 -8.00 56973.41 88888.00 2018-09-23 05:44:12.910 266 11359.96 -7.90 56973.67 88888.00 2018-09-23 05:44:13.410 266 11359.99 -7.85 56973.89 88888.00 2018-09-23 05:44:13.910 266 11360.02 -7.78 56973.99 88888.00 2018-09-23 05:44:14.410 266 11360.15 -7.74 56974.11 88888.00 2018-09-23 05:44:14.910 266 11360.18 -7.71 56974.24 88888.00 2018-09-23 05:44:15.410 266 11360.22 -7.63 56974.42 88888.00 2018-09-23 05:44:15.910 266 11360.39 -7.51 56974.61 88888.00 2018-09-23 05:44:16.410 266 11360.46 -7.41 56974.74 88888.00 2018-09-23 05:44:16.910 266 11360.49 -7.28 56974.93 88888.00 2018-09-23 05:44:17.410 266 11360.66 -7.15 56975.14 88888.00 2018-09-23 05:44:17.910 266 11360.71 -7.07 56975.38 88888.00 2018-09-23 05:44:18.410 266 11360.72 -6.96 56975.66 88888.00 2018-09-23 05:44:18.910 266 11360.84 -6.86 56975.90 88888.00 2018-09-23 05:44:19.410 266 11360.86 -6.74 56976.11 88888.00 2018-09-23 05:44:19.910 266 11360.93 -6.58 56976.36 88888.00 2018-09-23 05:44:20.410 266 11360.93 -6.54 56976.63 88888.00 2018-09-23 05:44:20.910 266 11360.87 -6.59 56976.84 88888.00 2018-09-23 05:44:21.410 266 11360.94 -6.42 56977.13 88888.00 2018-09-23 05:44:21.910 266 11361.00 -6.27 56977.51 88888.00 2018-09-23 05:44:22.410 266 11360.95 -6.13 56977.81 88888.00 2018-09-23 05:44:22.910 266 11361.01 -6.04 56978.09 88888.00 2018-09-23 05:44:23.410 266 11361.02 -5.91 56978.43 88888.00 2018-09-23 05:44:23.910 266 11360.92 -5.81 56978.74 88888.00 2018-09-23 05:44:24.410 266 11360.88 -5.71 56978.98 88888.00 2018-09-23 05:44:24.910 266 11360.94 -5.65 56979.26 88888.00 2018-09-23 05:44:25.410 266 11360.92 -5.56 56979.49 88888.00 2018-09-23 05:44:25.910 266 11360.87 -5.47 56979.67 88888.00 2018-09-23 05:44:26.410 266 11360.91 -5.40 56979.79 88888.00 2018-09-23 05:44:26.910 266 11360.88 -5.39 56979.82 88888.00 2018-09-23 05:44:27.410 266 11361.02 -5.36 56979.89 88888.00 2018-09-23 05:44:27.910 266 11361.15 -5.33 56979.95 88888.00 2018-09-23 05:44:28.910 266 11361.31 -5.24 56980.02 88888.00 2018-09-23 05:44:29.410 266 11361.49 -5.21 56980.13 88888.00 2018-09-23 05:44:29.910 266 11361.52 -5.12 56980.22 88888.00 2018-09-23 05:44:30.410 266 11361.62 -5.04 56980.34 88888.00 2018-09-23 05:44:30.910 266 11361.72 -4.98 56980.56 88888.00 2018-09-23 05:44:31.410 266 11361.71 -4.85 56980.69 88888.00 2018-09-23 05:44:31.910 266 11361.80 -4.77 56980.80 88888.00 2018-09-23 05:44:32.410 266 11361.89 -4.69 56980.97 88888.00 2018-09-23 05:44:32.910 266 11361.92 -4.61 56981.16 88888.00 2018-09-23 05:44:33.410 266 11361.98 -4.50 56981.34 88888.00 2018-09-23 05:44:33.910 266 11362.05 -4.42 56981.49 88888.00 2018-09-23 05:44:34.410 266 11362.05 -4.35 56981.56 88888.00 2018-09-23 05:44:34.910 266 11362.24 -4.27 56981.70 88888.00 2018-09-23 05:44:35.410 266 11362.27 -4.22 56981.80 88888.00 2018-09-23 05:44:35.910 266 11362.27 -4.17 56981.85 88888.00 2018-09-23 05:44:36.410 266 11362.39 -4.10 56981.82 88888.00 2018-09-23 05:44:36.910 266 11362.46 -4.06 56981.91 88888.00 2018-09-23 05:44:37.410 266 11362.45 -4.00 56981.98 88888.00 2018-09-23 05:44:37.910 266 11362.55 -3.95 56981.98 88888.00 2018-09-23 05:44:38.410 266 11362.58 -3.94 56982.05 88888.00 2018-09-23 05:44:38.910 266 11362.56 -3.83 56982.08 88888.00 2018-09-23 05:44:39.410 266 11362.72 -3.79 56982.18 88888.00 2018-09-23 05:44:39.910 266 11362.75 -3.70 56982.24 88888.00 2018-09-23 05:44:40.410 266 11362.69 -3.63 56982.30 88888.00 2018-09-23 05:44:40.910 266 11362.79 -3.52 56982.40 88888.00 2018-09-23 05:44:41.410 266 11362.79 -3.48 56982.46 88888.00 2018-09-23 05:44:41.910 266 11362.82 -3.39 56982.62 88888.00 2018-09-23 05:44:42.410 266 11362.86 -3.31 56982.75 88888.00 2018-09-23 05:44:42.910 266 11362.83 -3.27 56982.85 88888.00 2018-09-23 05:44:43.410 266 11362.76 -3.14 56983.02 88888.00 2018-09-23 05:44:43.910 266 11362.79 -2.98 56983.05 88888.00 2018-09-23 05:44:44.410 266 11362.79 -2.98 56983.14 88888.00 2018-09-23 05:44:44.910 266 11362.74 -2.94 56983.22 88888.00 2018-09-23 05:44:45.410 266 11362.80 -2.92 56983.24 88888.00 2018-09-23 05:44:45.910 266 11362.83 -2.84 56983.34 88888.00 2018-09-23 05:44:46.410 266 11362.80 -2.73 56983.39 88888.00 2018-09-23 05:44:46.910 266 11362.83 -2.75 56983.40 88888.00 2018-09-23 05:44:47.410 266 11362.86 -2.72 56983.49 88888.00 2018-09-23 05:44:47.910 266 11362.88 -2.63 56983.54 88888.00 2018-09-23 05:44:48.410 266 11363.04 -2.57 56983.52 88888.00 2018-09-23 05:44:48.910 266 11363.07 -2.45 56983.55 88888.00 2018-09-23 05:44:49.410 266 11363.10 -2.38 56983.63 88888.00 2018-09-23 05:44:49.910 266 11363.28 -2.39 56983.68 88888.00 2018-09-23 05:44:50.410 266 11363.32 -2.34 56983.69 88888.00 2018-09-23 05:44:50.910 266 11363.38 -2.36 56983.71 88888.00 2018-09-23 05:44:51.410 266 11363.56 -2.30 56983.69 88888.00 2018-09-23 05:44:51.910 266 11363.62 -2.32 56983.73 88888.00 2018-09-23 05:44:52.410 266 11363.60 -2.34 56983.82 88888.00 2018-09-23 05:44:52.910 266 11363.74 -2.24 56983.82 88888.00 2018-09-23 05:44:53.410 266 11363.80 -2.26 56983.82 88888.00 2018-09-23 05:44:53.910 266 11363.81 -2.17 56983.87 88888.00 2018-09-23 05:44:54.410 266 11363.91 -2.13 56983.91 88888.00 2018-09-23 05:44:54.910 266 11363.87 -2.10 56983.92 88888.00 2018-09-23 05:44:55.410 266 11363.92 -2.02 56983.93 88888.00 2018-09-23 05:44:55.910 266 11364.11 -2.05 56983.97 88888.00 2018-09-23 05:44:56.410 266 11364.19 -1.98 56984.03 88888.00 2018-09-23 05:44:56.910 266 11364.26 -2.03 56984.03 88888.00 2018-09-23 05:44:57.410 266 11364.39 -1.96 56983.98 88888.00 2018-09-23 05:44:57.910 266 11364.51 -2.06 56983.91 88888.00 2018-09-23 05:44:58.410 266 11364.64 -1.93 56983.91 88888.00 2018-09-23 05:44:58.910 266 11364.87 -2.03 56983.91 88888.00 2018-09-23 05:44:59.410 266 11364.96 -1.95 56983.82 88888.00 2018-09-23 05:44:59.910 266 11365.08 -2.03 56983.68 88888.00 2018-09-23 05:45:00.410 266 11365.36 -1.92 56983.66 88888.00 2018-09-23 05:45:00.910 266 11365.50 -2.05 56983.68 88888.00 2018-09-23 05:45:01.410 266 11365.67 -1.86 56983.72 88888.00 2018-09-23 05:45:01.910 266 11365.87 -1.95 56983.75 88888.00 2018-09-23 05:45:02.410 266 11365.98 -1.81 56983.82 88888.00 2018-09-23 05:45:02.910 266 11366.13 -1.93 56983.92 88888.00 2018-09-23 05:45:03.410 266 11366.33 -1.81 56983.91 88888.00 2018-09-23 05:45:03.910 266 11366.48 -1.93 56983.90 88888.00 2018-09-23 05:45:04.410 266 11366.62 -1.86 56983.88 88888.00 2018-09-23 05:45:04.910 266 11366.76 -2.02 56983.85 88888.00 2018-09-23 05:45:05.410 266 11366.84 -2.00 56983.79 88888.00 2018-09-23 05:45:05.910 266 11366.92 -2.10 56983.88 88888.00 2018-09-23 05:45:06.410 266 11367.07 -2.00 56983.94 88888.00 2018-09-23 05:45:06.910 266 11367.12 -2.13 56983.94 88888.00 2018-09-23 05:45:07.410 266 11367.14 -2.09 56983.87 88888.00 2018-09-23 05:45:07.910 266 11367.32 -2.13 56983.81 88888.00 2018-09-23 05:45:08.410 266 11367.40 -2.08 56983.73 88888.00 2018-09-23 05:45:08.910 266 11367.55 -2.12 56983.71 88888.00 2018-09-23 05:45:09.410 266 11367.65 -2.17 56983.69 88888.00 2018-09-23 05:45:10.410 266 11367.80 -2.23 56983.67 88888.00 2018-09-23 05:45:10.910 266 11367.97 -2.22 56983.69 88888.00 2018-09-23 05:45:11.410 266 11368.10 -2.29 56983.71 88888.00 2018-09-23 05:45:11.910 266 11368.25 -2.29 56983.72 88888.00 2018-09-23 05:45:12.410 266 11368.37 -2.33 56983.72 88888.00 2018-09-23 05:45:12.910 266 11368.49 -2.52 56983.75 88888.00 2018-09-23 05:45:13.410 266 11368.58 -2.44 56983.75 88888.00 2018-09-23 05:45:13.910 266 11368.70 -2.50 56983.75 88888.00 2018-09-23 05:45:14.410 266 11368.76 -2.54 56983.79 88888.00 2018-09-23 05:45:14.910 266 11368.80 -2.53 56983.79 88888.00 2018-09-23 05:45:15.410 266 11368.87 -2.63 56983.81 88888.00 2018-09-23 05:45:15.910 266 11368.88 -2.78 56983.85 88888.00 2018-09-23 05:45:16.410 266 11368.95 -2.81 56983.91 88888.00 2018-09-23 05:45:16.910 266 11368.99 -2.88 56983.86 88888.00 2018-09-23 05:45:17.410 266 11368.92 -2.98 56983.86 88888.00 2018-09-23 05:45:17.910 266 11368.98 -3.05 56983.88 88888.00 2018-09-23 05:45:18.410 266 11369.02 -3.11 56983.84 88888.00 2018-09-23 05:45:18.910 266 11368.94 -3.13 56983.81 88888.00 2018-09-23 05:45:19.410 266 11368.97 -3.12 56983.81 88888.00 2018-09-23 05:45:19.910 266 11368.98 -3.19 56983.85 88888.00 2018-09-23 05:45:20.410 266 11368.92 -3.31 56983.85 88888.00 2018-09-23 05:45:20.910 266 11368.94 -3.36 56983.85 88888.00 2018-09-23 05:45:21.410 266 11368.94 -3.41 56983.93 88888.00 2018-09-23 05:45:21.910 266 11368.87 -3.42 56983.99 88888.00 2018-09-23 05:45:22.410 266 11368.94 -3.40 56984.00 88888.00 2018-09-23 05:45:22.910 266 11368.91 -3.38 56983.97 88888.00 2018-09-23 05:45:23.410 266 11368.85 -3.40 56984.04 88888.00 2018-09-23 05:45:23.910 266 11368.87 -3.40 56984.17 88888.00 2018-09-23 05:45:24.410 266 11368.84 -3.38 56984.25 88888.00 2018-09-23 05:45:24.910 266 11368.74 -3.33 56984.42 88888.00 2018-09-23 05:45:25.411 266 11368.67 -3.35 56984.56 88888.00 2018-09-23 05:45:25.911 266 11368.57 -3.31 56984.70 88888.00 2018-09-23 05:45:26.411 266 11368.40 -3.19 56984.78 88888.00 2018-09-23 05:45:26.911 266 11368.33 -3.14 56984.91 88888.00 2018-09-23 05:45:27.411 266 11368.26 -3.18 56985.09 88888.00 2018-09-23 05:45:27.911 266 11368.08 -3.19 56985.21 88888.00 2018-09-23 05:45:28.411 266 11368.01 -3.18 56985.27 88888.00 2018-09-23 05:45:28.911 266 11367.91 -3.19 56985.26 88888.00 2018-09-23 05:45:29.411 266 11367.76 -3.19 56985.31 88888.00 2018-09-23 05:45:29.911 266 11367.72 -3.21 56985.36 88888.00 2018-09-23 05:45:30.411 266 11367.62 -3.27 56985.38 88888.00 2018-09-23 05:45:30.911 266 11367.48 -3.29 56985.46 88888.00 2018-09-23 05:45:31.411 266 11367.44 -3.29 56985.51 88888.00 2018-09-23 05:45:31.911 266 11367.37 -3.31 56985.52 88888.00 2018-09-23 05:45:32.411 266 11367.30 -3.27 56985.60 88888.00 2018-09-23 05:45:32.911 266 11367.26 -3.22 56985.70 88888.00 2018-09-23 05:45:33.411 266 11367.12 -3.26 56985.73 88888.00 2018-09-23 05:45:33.911 266 11366.94 -3.28 56985.84 88888.00 2018-09-23 05:45:34.411 266 11366.93 -3.27 56985.97 88888.00 2018-09-23 05:45:34.911 266 11366.73 -3.28 56986.12 88888.00 2018-09-23 05:45:35.411 266 11366.54 -3.32 56986.28 88888.00 2018-09-23 05:45:35.911 266 11366.37 -3.29 56986.38 88888.00 2018-09-23 05:45:36.411 266 11366.14 -3.27 56986.47 88888.00 2018-09-23 05:45:36.911 266 11365.92 -3.26 56986.56 88888.00 2018-09-23 05:45:37.411 266 11365.75 -3.25 56986.68 88888.00 2018-09-23 05:45:37.911 266 11365.55 -3.21 56986.80 88888.00 2018-09-23 05:45:38.411 266 11365.30 -3.18 56986.96 88888.00 2018-09-23 05:45:38.911 266 11365.15 -3.13 56987.15 88888.00 2018-09-23 05:45:39.411 266 11364.88 -3.05 56987.30 88888.00 2018-09-23 05:45:39.911 266 11364.66 -3.01 56987.47 88888.00 2018-09-23 05:45:40.411 266 11364.49 -2.98 56987.65 88888.00 2018-09-23 05:45:40.911 266 11364.22 -2.90 56987.77 88888.00 2018-09-23 05:45:41.911 266 11363.83 -2.78 56988.17 88888.00 2018-09-23 05:45:42.411 266 11363.52 -2.78 56988.34 88888.00 2018-09-23 05:45:42.911 266 11363.29 -2.72 56988.56 88888.00 2018-09-23 05:45:43.411 266 11363.04 -2.66 56988.72 88888.00 2018-09-23 05:45:43.911 266 11362.79 -2.63 56988.84 88888.00 2018-09-23 05:45:44.411 266 11362.59 -2.56 56989.00 88888.00 2018-09-23 05:45:44.911 266 11362.38 -2.44 56989.23 88888.00 2018-09-23 05:45:45.411 266 11362.09 -2.40 56989.40 88888.00 2018-09-23 05:45:45.911 266 11361.86 -2.20 56989.59 88888.00 2018-09-23 05:45:46.411 266 11361.69 -2.17 56989.88 88888.00 2018-09-23 05:45:46.911 266 11361.37 -2.06 56990.13 88888.00 2018-09-23 05:45:47.411 266 11361.13 -1.97 56990.36 88888.00 2018-09-23 05:45:47.911 266 11360.91 -1.86 56990.60 88888.00 2018-09-23 05:45:48.411 266 11360.61 -1.88 56990.91 88888.00 2018-09-23 05:45:48.911 266 11360.38 -1.76 56991.22 88888.00 2018-09-23 05:45:49.411 266 11360.09 -1.89 56991.43 88888.00 2018-09-23 05:45:49.911 266 11359.73 -1.72 56991.58 88888.00 2018-09-23 05:45:50.411 266 11359.56 -1.76 56991.78 88888.00 2018-09-23 05:45:50.911 266 11359.39 -1.55 56991.94 88888.00 2018-09-23 05:45:51.911 266 11358.87 -1.47 56992.31 88888.00 2018-09-23 05:45:52.411 266 11358.65 -1.32 56992.60 88888.00 2018-09-23 05:45:52.911 266 11358.29 -1.44 56992.92 88888.00 2018-09-23 05:45:53.411 266 11358.03 -1.17 56993.25 88888.00 2018-09-23 05:45:53.911 266 11357.76 -0.95 56993.60 88888.00 2018-09-23 05:45:54.411 266 11357.39 -1.16 56993.93 88888.00 2018-09-23 05:45:54.911 266 11357.12 -1.08 56994.30 88888.00 2018-09-23 05:45:55.411 266 11356.82 -0.77 56994.63 88888.00 2018-09-23 05:45:55.911 266 11356.43 -0.54 56994.96 88888.00 2018-09-23 05:45:56.411 266 11356.14 -0.46 56995.28 88888.00 2018-09-23 05:45:56.911 266 11355.87 -0.55 56995.65 88888.00 2018-09-23 05:45:57.411 266 11355.59 -0.63 56996.00 88888.00 2018-09-23 05:45:57.911 266 11355.30 -0.41 56996.25 88888.00 2018-09-23 05:45:58.411 266 11355.03 -0.21 56996.50 88888.00 2018-09-23 05:45:58.911 266 11354.67 -0.09 56996.77 88888.00 2018-09-23 05:45:59.911 266 11354.15 0.19 56997.36 88888.00 2018-09-23 05:46:00.411 266 11353.82 0.23 56997.64 88888.00 2018-09-23 05:46:00.911 266 11353.56 0.22 56997.99 88888.00 2018-09-23 05:46:01.411 266 11353.25 0.23 56998.42 88888.00 2018-09-23 05:46:01.911 266 11352.88 0.45 56998.74 88888.00 2018-09-23 05:46:02.411 266 11352.65 0.91 56999.13 88888.00 2018-09-23 05:46:02.911 266 11352.34 1.17 56999.48 88888.00 2018-09-23 05:46:03.411 266 11351.95 1.10 56999.83 88888.00 2018-09-23 05:46:03.911 266 11351.62 1.25 57000.21 88888.00 2018-09-23 05:46:04.411 266 11351.30 1.57 57000.51 88888.00 2018-09-23 05:46:04.911 266 11350.95 1.52 57000.88 88888.00 2018-09-23 05:46:05.411 266 11350.70 1.84 57001.25 88888.00 2018-09-23 05:46:05.911 266 11350.38 1.86 57001.57 88888.00 2018-09-23 05:46:06.411 266 11350.00 2.12 57001.90 88888.00 2018-09-23 05:46:06.911 266 11349.79 2.19 57002.23 88888.00 2018-09-23 05:46:07.411 266 11349.45 2.44 57002.52 88888.00 2018-09-23 05:46:07.911 266 11349.18 2.58 57002.79 88888.00 2018-09-23 05:46:08.411 266 11349.06 2.70 57003.11 88888.00 2018-09-23 05:46:08.911 266 11348.73 2.93 57003.42 88888.00 2018-09-23 05:46:09.411 266 11348.43 3.12 57003.80 88888.00 2018-09-23 05:46:09.911 266 11348.21 3.33 57004.14 88888.00 2018-09-23 05:46:10.411 266 11347.90 3.49 57004.48 88888.00 2018-09-23 05:46:10.911 266 11347.66 3.68 57004.81 88888.00 2018-09-23 05:46:11.411 266 11347.51 3.88 57005.18 88888.00 2018-09-23 05:46:11.911 266 11347.19 3.97 57005.49 88888.00 2018-09-23 05:46:12.411 266 11346.96 4.17 57005.76 88888.00 2018-09-23 05:46:12.911 266 11346.70 4.30 57006.01 88888.00 2018-09-23 05:46:13.411 266 11346.46 4.42 57006.32 88888.00 2018-09-23 05:46:13.911 266 11346.26 4.58 57006.57 88888.00 2018-09-23 05:46:14.411 266 11346.01 4.69 57006.78 88888.00 2018-09-23 05:46:14.911 266 11345.85 4.82 57007.03 88888.00 2018-09-23 05:46:15.411 266 11345.66 4.99 57007.25 88888.00 2018-09-23 05:46:15.911 266 11345.53 4.95 57007.49 88888.00 2018-09-23 05:46:16.411 266 11345.31 5.16 57007.75 88888.00 2018-09-23 05:46:16.911 266 11345.16 5.42 57008.02 88888.00 2018-09-23 05:46:17.411 266 11345.03 5.55 57008.31 88888.00 2018-09-23 05:46:17.911 266 11344.83 5.69 57008.53 88888.00 2018-09-23 05:46:18.411 266 11344.79 5.84 57008.76 88888.00 2018-09-23 05:46:18.911 266 11344.68 5.86 57008.97 88888.00 2018-09-23 05:46:19.411 266 11344.49 6.00 57009.25 88888.00 2018-09-23 05:46:19.911 266 11344.40 6.18 57009.51 88888.00 2018-09-23 05:46:20.411 266 11344.32 6.28 57009.71 88888.00 2018-09-23 05:46:20.911 266 11344.24 6.49 57009.97 88888.00 2018-09-23 05:46:21.411 266 11344.17 6.64 57010.29 88888.00 2018-09-23 05:46:21.911 266 11344.04 6.68 57010.54 88888.00 2018-09-23 05:46:22.411 266 11343.90 6.80 57010.77 88888.00 2018-09-23 05:46:22.911 266 11343.82 6.94 57011.09 88888.00 2018-09-23 05:46:23.411 266 11343.71 7.14 57011.40 88888.00 2018-09-23 05:46:23.911 266 11343.61 7.29 57011.71 88888.00 2018-09-23 05:46:24.411 266 11343.47 7.40 57012.10 88888.00 2018-09-23 05:46:24.911 266 11343.31 7.46 57012.42 88888.00 2018-09-23 05:46:25.411 266 11343.10 7.53 57012.73 88888.00 2018-09-23 05:46:25.911 266 11342.98 7.64 57012.98 88888.00 2018-09-23 05:46:26.411 266 11342.80 7.70 57013.26 88888.00 2018-09-23 05:46:26.911 266 11342.59 7.85 57013.51 88888.00 2018-09-23 05:46:27.411 266 11342.47 7.97 57013.72 88888.00 2018-09-23 05:46:27.911 266 11342.33 8.03 57013.95 88888.00 2018-09-23 05:46:28.411 266 11342.11 8.16 57014.23 88888.00 2018-09-23 05:46:28.911 266 11341.99 8.32 57014.53 88888.00 2018-09-23 05:46:29.411 266 11341.82 8.43 57014.90 88888.00 2018-09-23 05:46:29.911 266 11341.68 8.58 57015.22 88888.00 2018-09-23 05:46:30.411 266 11341.52 8.76 57015.52 88888.00 2018-09-23 05:46:30.911 266 11341.21 8.89 57015.80 88888.00 2018-09-23 05:46:31.411 266 11340.94 9.09 57016.19 88888.00 2018-09-23 05:46:31.911 266 11340.84 9.25 57016.55 88888.00 2018-09-23 05:46:32.411 266 11340.52 9.39 57016.84 88888.00 2018-09-23 05:46:33.411 266 11340.15 9.71 57017.45 88888.00 2018-09-23 05:46:33.911 266 11339.88 9.85 57017.71 88888.00 2018-09-23 05:46:34.411 266 11339.63 9.98 57017.92 88888.00 2018-09-23 05:46:34.911 266 11339.49 10.08 57018.22 88888.00 2018-09-23 05:46:35.411 266 11339.28 10.19 57018.48 88888.00 2018-09-23 05:46:35.911 266 11339.07 10.41 57018.72 88888.00 2018-09-23 05:46:36.411 266 11338.90 10.60 57018.96 88888.00 2018-09-23 05:46:36.911 266 11338.61 10.75 57019.18 88888.00 2018-09-23 05:46:37.411 266 11338.41 10.96 57019.35 88888.00 2018-09-23 05:46:37.911 266 11338.29 11.16 57019.57 88888.00 2018-09-23 05:46:38.411 266 11338.02 11.30 57019.76 88888.00 2018-09-23 05:46:38.911 266 11337.91 11.41 57019.92 88888.00 2018-09-23 05:46:39.411 266 11337.82 11.54 57020.10 88888.00 2018-09-23 05:46:39.911 266 11337.59 11.69 57020.26 88888.00 2018-09-23 05:46:40.411 266 11337.42 11.92 57020.42 88888.00 2018-09-23 05:46:40.911 266 11337.32 11.99 57020.55 88888.00 2018-09-23 05:46:41.411 266 11337.21 12.15 57020.70 88888.00 2018-09-23 05:46:41.911 266 11337.08 12.32 57020.84 88888.00 2018-09-23 05:46:42.411 266 11336.99 12.49 57021.00 88888.00 2018-09-23 05:46:42.911 266 11336.83 12.65 57021.11 88888.00 2018-09-23 05:46:43.411 266 11336.75 12.75 57021.23 88888.00 2018-09-23 05:46:43.911 266 11336.66 12.87 57021.37 88888.00 2018-09-23 05:46:44.411 266 11336.52 13.02 57021.53 88888.00 2018-09-23 05:46:44.911 266 11336.40 13.17 57021.65 88888.00 2018-09-23 05:46:45.411 266 11336.28 13.21 57021.71 88888.00 2018-09-23 05:46:45.911 266 11336.15 13.34 57021.87 88888.00 2018-09-23 05:46:46.411 266 11336.11 13.47 57022.00 88888.00 2018-09-23 05:46:46.911 266 11336.07 13.62 57022.07 88888.00 2018-09-23 05:46:47.411 266 11335.97 13.76 57022.16 88888.00 2018-09-23 05:46:47.911 266 11335.93 13.85 57022.29 88888.00 2018-09-23 05:46:48.411 266 11335.80 13.94 57022.41 88888.00 2018-09-23 05:46:48.911 266 11335.73 14.10 57022.55 88888.00 2018-09-23 05:46:49.411 266 11335.73 14.26 57022.77 88888.00 2018-09-23 05:46:49.911 266 11335.67 14.36 57023.03 88888.00 2018-09-23 05:46:50.411 266 11335.53 14.49 57023.19 88888.00 2018-09-23 05:46:50.911 266 11335.49 14.63 57023.42 88888.00 2018-09-23 05:46:51.411 266 11335.38 14.81 57023.60 88888.00 2018-09-23 05:46:51.911 266 11335.27 14.99 57023.84 88888.00 2018-09-23 05:46:52.411 266 11335.27 15.08 57024.06 88888.00 2018-09-23 05:46:52.911 266 11335.16 15.21 57024.30 88888.00 2018-09-23 05:46:53.411 266 11335.11 15.31 57024.58 88888.00 2018-09-23 05:46:53.911 266 11335.14 15.44 57024.86 88888.00 2018-09-23 05:46:54.411 266 11335.11 15.52 57025.05 88888.00 2018-09-23 05:46:54.911 266 11335.04 15.65 57025.22 88888.00 2018-09-23 05:46:55.411 266 11335.09 15.71 57025.45 88888.00 2018-09-23 05:46:55.911 266 11334.99 15.78 57025.76 88888.00 2018-09-23 05:46:56.411 266 11334.97 15.93 57026.02 88888.00 2018-09-23 05:46:56.911 266 11334.96 16.07 57026.30 88888.00 2018-09-23 05:46:57.411 266 11334.80 16.15 57026.65 88888.00 2018-09-23 05:46:57.911 266 11334.69 16.27 57026.89 88888.00 2018-09-23 05:46:58.411 266 11334.68 16.38 57027.13 88888.00 2018-09-23 05:46:58.911 266 11334.55 16.53 57027.34 88888.00 2018-09-23 05:46:59.411 266 11334.40 16.76 57027.68 88888.00 2018-09-23 05:46:59.911 266 11334.37 16.93 57028.07 88888.00 2018-09-23 05:47:00.411 266 11334.19 17.06 57028.42 88888.00 2018-09-23 05:47:00.911 266 11334.14 17.25 57028.81 88888.00 2018-09-23 05:47:01.411 266 11334.09 17.42 57029.18 88888.00 2018-09-23 05:47:01.911 266 11334.00 17.58 57029.54 88888.00 2018-09-23 05:47:02.411 266 11334.00 17.77 57029.93 88888.00 2018-09-23 05:47:02.911 266 11333.96 17.94 57030.29 88888.00 2018-09-23 05:47:03.411 266 11333.89 18.04 57030.59 88888.00 2018-09-23 05:47:03.911 266 11333.84 18.21 57030.85 88888.00 2018-09-23 05:47:04.411 266 11333.79 18.38 57031.16 88888.00 2018-09-23 05:47:04.911 266 11333.70 18.52 57031.42 88888.00 2018-09-23 05:47:05.411 266 11333.67 18.63 57031.72 88888.00 2018-09-23 05:47:05.911 266 11333.68 18.73 57031.99 88888.00 2018-09-23 05:47:06.411 266 11333.67 18.90 57032.20 88888.00 2018-09-23 05:47:06.911 266 11333.65 19.09 57032.41 88888.00 2018-09-23 05:47:07.411 266 11333.70 19.27 57032.63 88888.00 2018-09-23 05:47:07.911 266 11333.70 19.46 57032.88 88888.00 2018-09-23 05:47:08.411 266 11333.76 19.61 57033.17 88888.00 2018-09-23 05:47:08.911 266 11333.72 19.75 57033.46 88888.00 2018-09-23 05:47:09.411 266 11333.69 19.93 57033.71 88888.00 2018-09-23 05:47:09.911 266 11333.72 20.12 57033.88 88888.00 2018-09-23 05:47:10.411 266 11333.76 20.21 57034.06 88888.00 2018-09-23 05:47:10.911 266 11333.75 20.38 57034.16 88888.00 2018-09-23 05:47:11.411 266 11333.81 20.56 57034.33 88888.00 2018-09-23 05:47:11.911 266 11333.88 20.68 57034.45 88888.00 2018-09-23 05:47:12.411 266 11333.86 20.83 57034.51 88888.00 2018-09-23 05:47:12.911 266 11333.95 20.94 57034.61 88888.00 2018-09-23 05:47:13.412 266 11333.97 21.00 57034.67 88888.00 2018-09-23 05:47:13.912 266 11333.98 21.07 57034.72 88888.00 2018-09-23 05:47:14.912 266 11334.12 21.15 57034.77 88888.00 2018-09-23 05:47:15.412 266 11334.17 21.23 57034.78 88888.00 2018-09-23 05:47:15.912 266 11334.28 21.24 57034.77 88888.00 2018-09-23 05:47:16.412 266 11334.33 21.24 57034.72 88888.00 2018-09-23 05:47:16.912 266 11334.38 21.30 57034.75 88888.00 2018-09-23 05:47:17.412 266 11334.45 21.31 57034.78 88888.00 2018-09-23 05:47:17.912 266 11334.44 21.34 57034.86 88888.00 2018-09-23 05:47:18.412 266 11334.51 21.36 57034.88 88888.00 2018-09-23 05:47:18.912 266 11334.59 21.43 57034.94 88888.00 2018-09-23 05:47:19.412 266 11334.58 21.48 57035.02 88888.00 2018-09-23 05:47:19.912 266 11334.57 21.49 57035.10 88888.00 2018-09-23 05:47:20.412 266 11334.54 21.56 57035.22 88888.00 2018-09-23 05:47:20.912 266 11334.46 21.61 57035.29 88888.00 2018-09-23 05:47:21.412 266 11334.50 21.63 57035.34 88888.00 2018-09-23 05:47:21.912 266 11334.60 21.65 57035.44 88888.00 2018-09-23 05:47:22.412 266 11334.61 21.68 57035.45 88888.00 2018-09-23 05:47:22.912 266 11334.65 21.70 57035.52 88888.00 2018-09-23 05:47:23.412 266 11334.66 21.72 57035.57 88888.00 2018-09-23 05:47:23.912 266 11334.64 21.75 57035.66 88888.00 2018-09-23 05:47:24.412 266 11334.68 21.81 57035.83 88888.00 2018-09-23 05:47:24.912 266 11334.64 21.86 57035.92 88888.00 2018-09-23 05:47:25.412 266 11334.50 21.91 57036.03 88888.00 2018-09-23 05:47:25.912 266 11334.43 21.93 57036.13 88888.00 2018-09-23 05:47:26.412 266 11334.37 21.95 57036.29 88888.00 2018-09-23 05:47:26.912 266 11334.21 21.98 57036.47 88888.00 2018-09-23 05:47:27.412 266 11334.14 22.04 57036.62 88888.00 2018-09-23 05:47:27.912 266 11334.05 22.05 57036.73 88888.00 2018-09-23 05:47:28.412 266 11333.83 22.04 57036.83 88888.00 2018-09-23 05:47:28.912 266 11333.68 22.11 57037.01 88888.00 2018-09-23 05:47:29.412 266 11333.49 22.13 57037.15 88888.00 2018-09-23 05:47:29.912 266 11333.25 22.15 57037.27 88888.00 2018-09-23 05:47:30.412 266 11333.11 22.17 57037.35 88888.00 2018-09-23 05:47:30.912 266 11332.93 22.20 57037.46 88888.00 2018-09-23 05:47:31.412 266 11332.67 22.25 57037.57 88888.00 2018-09-23 05:47:31.912 266 11332.50 22.32 57037.65 88888.00 2018-09-23 05:47:32.412 266 11332.31 22.38 57037.86 88888.00 2018-09-23 05:47:32.912 266 11332.02 22.45 57038.07 88888.00 2018-09-23 05:47:33.412 266 11331.98 22.53 57038.30 88888.00 2018-09-23 05:47:33.912 266 11331.64 22.59 57038.52 88888.00 2018-09-23 05:47:34.412 266 11331.33 22.73 57038.73 88888.00 2018-09-23 05:47:34.912 266 11331.19 22.90 57038.94 88888.00 2018-09-23 05:47:35.412 266 11330.94 23.01 57039.18 88888.00 2018-09-23 05:47:35.912 266 11330.71 23.11 57039.43 88888.00 2018-09-23 05:47:36.412 266 11330.57 23.20 57039.58 88888.00 2018-09-23 05:47:36.912 266 11330.31 23.31 57039.74 88888.00 2018-09-23 05:47:37.412 266 11330.08 23.41 57039.88 88888.00 2018-09-23 05:47:37.912 266 11329.93 23.51 57040.02 88888.00 2018-09-23 05:47:38.412 266 11329.74 23.58 57040.16 88888.00 2018-09-23 05:47:38.912 266 11329.61 23.70 57040.28 88888.00 2018-09-23 05:47:39.412 266 11329.51 23.79 57040.34 88888.00 2018-09-23 05:47:39.912 266 11329.30 23.87 57040.46 88888.00 2018-09-23 05:47:40.412 266 11329.17 23.96 57040.64 88888.00 2018-09-23 05:47:40.912 266 11329.11 24.10 57040.77 88888.00 2018-09-23 05:47:41.412 266 11329.01 24.27 57040.91 88888.00 2018-09-23 05:47:41.912 266 11328.93 24.44 57041.04 88888.00 2018-09-23 05:47:42.412 266 11328.91 24.54 57041.13 88888.00 2018-09-23 05:47:42.912 266 11328.72 24.62 57041.22 88888.00 2018-09-23 05:47:43.412 266 11328.69 24.75 57041.36 88888.00 2018-09-23 05:47:43.912 266 11328.72 24.91 57041.50 88888.00 2018-09-23 05:47:44.412 266 11328.60 25.08 57041.61 88888.00 2018-09-23 05:47:44.912 266 11328.62 25.18 57041.65 88888.00 2018-09-23 05:47:45.412 266 11328.69 25.25 57041.69 88888.00 2018-09-23 05:47:46.412 266 11328.67 25.33 57041.67 88888.00 2018-09-23 05:47:46.912 266 11328.72 25.38 57041.60 88888.00 2018-09-23 05:47:47.412 266 11328.71 25.45 57041.57 88888.00 2018-09-23 05:47:47.912 266 11328.81 25.49 57041.51 88888.00 2018-09-23 05:47:48.412 266 11328.90 25.55 57041.41 88888.00 2018-09-23 05:47:48.912 266 11328.95 25.65 57041.35 88888.00 2018-09-23 05:47:49.412 266 11329.04 25.69 57041.35 88888.00 2018-09-23 05:47:49.912 266 11329.08 25.77 57041.36 88888.00 2018-09-23 05:47:50.412 266 11329.08 25.84 57041.46 88888.00 2018-09-23 05:47:50.912 266 11329.15 25.93 57041.60 88888.00 2018-09-23 05:47:51.412 266 11329.17 26.01 57041.71 88888.00 2018-09-23 05:47:51.912 266 11329.11 26.11 57041.78 88888.00 2018-09-23 05:47:52.412 266 11329.17 26.19 57041.87 88888.00 2018-09-23 05:47:52.912 266 11329.20 26.24 57041.93 88888.00 2018-09-23 05:47:53.412 266 11329.20 26.37 57042.00 88888.00 2018-09-23 05:47:53.912 266 11329.24 26.46 57042.07 88888.00 2018-09-23 05:47:54.412 266 11329.20 26.53 57042.19 88888.00 2018-09-23 05:47:54.912 266 11329.18 26.66 57042.31 88888.00 2018-09-23 05:47:55.412 266 11329.27 26.76 57042.40 88888.00 2018-09-23 05:47:55.912 266 11329.24 26.80 57042.44 88888.00 2018-09-23 05:47:56.412 266 11329.23 26.89 57042.52 88888.00 2018-09-23 05:47:56.912 266 11329.29 26.96 57042.58 88888.00 2018-09-23 05:47:57.412 266 11329.27 27.02 57042.67 88888.00 2018-09-23 05:47:57.912 266 11329.27 27.08 57042.72 88888.00 2018-09-23 05:47:58.412 266 11329.33 27.21 57042.83 88888.00 2018-09-23 05:47:58.912 266 11329.44 27.26 57042.86 88888.00 2018-09-23 05:47:59.412 266 11329.51 27.28 57042.96 88888.00 2018-09-23 05:47:59.912 266 11329.60 27.40 57043.05 88888.00 2018-09-23 05:48:00.412 266 11329.61 27.47 57043.05 88888.00 2018-09-23 05:48:00.912 266 11329.73 27.55 57043.09 88888.00 2018-09-23 05:48:01.412 266 11329.96 27.63 57043.15 88888.00 2018-09-23 05:48:01.912 266 11330.06 27.70 57043.24 88888.00 2018-09-23 05:48:02.412 266 11330.23 27.82 57043.34 88888.00 2018-09-23 05:48:02.912 266 11330.45 27.88 57043.43 88888.00 2018-09-23 05:48:03.412 266 11330.58 27.89 57043.48 88888.00 2018-09-23 05:48:03.912 266 11330.70 28.00 57043.56 88888.00 2018-09-23 05:48:04.412 266 11330.89 28.05 57043.56 88888.00 2018-09-23 05:48:04.912 266 11331.03 28.07 57043.60 88888.00 2018-09-23 05:48:05.412 266 11331.20 28.09 57043.74 88888.00 2018-09-23 05:48:05.912 266 11331.40 28.09 57043.74 88888.00 2018-09-23 05:48:06.412 266 11331.47 28.11 57043.74 88888.00 2018-09-23 05:48:06.912 266 11331.69 28.21 57043.74 88888.00 2018-09-23 05:48:07.412 266 11331.77 28.24 57043.77 88888.00 2018-09-23 05:48:07.912 266 11331.74 28.28 57043.82 88888.00 2018-09-23 05:48:08.412 266 11331.87 28.36 57043.88 88888.00 2018-09-23 05:48:08.912 266 11332.05 28.42 57043.92 88888.00 2018-09-23 05:48:09.412 266 11332.05 28.46 57043.94 88888.00 2018-09-23 05:48:09.912 266 11332.10 28.56 57043.99 88888.00 2018-09-23 05:48:10.412 266 11332.28 28.64 57044.08 88888.00 2018-09-23 05:48:10.912 266 11332.43 28.72 57044.17 88888.00 2018-09-23 05:48:11.412 266 11332.61 28.75 57044.25 88888.00 2018-09-23 05:48:11.912 266 11332.77 28.84 57044.34 88888.00 2018-09-23 05:48:12.412 266 11332.82 28.91 57044.40 88888.00 2018-09-23 05:48:12.912 266 11332.91 29.05 57044.56 88888.00 2018-09-23 05:48:13.412 266 11333.05 29.14 57044.69 88888.00 2018-09-23 05:48:13.912 266 11333.07 29.18 57044.77 88888.00 2018-09-23 05:48:14.412 266 11333.09 29.23 57044.84 88888.00 2018-09-23 05:48:14.912 266 11333.09 29.24 57044.84 88888.00 2018-09-23 05:48:15.412 266 11333.12 29.31 57044.81 88888.00 2018-09-23 05:48:15.912 266 11333.25 29.34 57044.78 88888.00 2018-09-23 05:48:16.412 266 11333.37 29.34 57044.72 88888.00 2018-09-23 05:48:16.912 266 11333.44 29.40 57044.66 88888.00 2018-09-23 05:48:17.412 266 11333.62 29.53 57044.64 88888.00 2018-09-23 05:48:17.912 266 11333.70 29.54 57044.62 88888.00 2018-09-23 05:48:18.412 266 11333.71 29.58 57044.47 88888.00 2018-09-23 05:48:18.912 266 11333.84 29.54 57044.40 88888.00 2018-09-23 05:48:19.412 266 11333.93 29.62 57044.40 88888.00 2018-09-23 05:48:19.912 266 11333.97 29.70 57044.46 88888.00 2018-09-23 05:48:20.412 266 11334.03 29.73 57044.50 88888.00 2018-09-23 05:48:20.912 266 11334.06 29.72 57044.44 88888.00 2018-09-23 05:48:21.412 266 11334.04 29.80 57044.45 88888.00 2018-09-23 05:48:21.912 266 11334.03 29.81 57044.40 88888.00 2018-09-23 05:48:22.412 266 11333.91 29.86 57044.36 88888.00 2018-09-23 05:48:22.912 266 11333.79 29.88 57044.21 88888.00 2018-09-23 05:48:23.412 266 11333.84 29.94 57044.20 88888.00 2018-09-23 05:48:23.912 266 11333.84 29.94 57044.21 88888.00 2018-09-23 05:48:24.412 266 11333.74 30.04 57044.20 88888.00 2018-09-23 05:48:24.912 266 11333.72 30.14 57044.13 88888.00 2018-09-23 05:48:25.412 266 11333.64 30.14 57044.05 88888.00 2018-09-23 05:48:25.912 266 11333.57 30.15 57043.99 88888.00 2018-09-23 05:48:26.412 266 11333.53 30.22 57043.99 88888.00 2018-09-23 05:48:26.912 266 11333.40 30.25 57043.94 88888.00 2018-09-23 05:48:27.412 266 11333.34 30.35 57043.91 88888.00 2018-09-23 05:48:27.912 266 11333.29 30.39 57043.88 88888.00 2018-09-23 05:48:28.412 266 11333.18 30.39 57043.79 88888.00 2018-09-23 05:48:28.912 266 11333.03 30.40 57043.59 88888.00 2018-09-23 05:48:29.412 266 11332.92 30.34 57043.38 88888.00 2018-09-23 05:48:29.912 266 11332.72 30.27 57043.18 88888.00 2018-09-23 05:48:30.412 266 11332.66 30.28 57042.96 88888.00 2018-09-23 05:48:30.912 266 11332.68 30.26 57042.72 88888.00 2018-09-23 05:48:31.412 266 11332.60 30.16 57042.59 88888.00 2018-09-23 05:48:31.912 266 11332.54 30.18 57042.50 88888.00 2018-09-23 05:48:32.412 266 11332.58 30.19 57042.32 88888.00 2018-09-23 05:48:32.912 266 11332.47 30.23 57042.22 88888.00 2018-09-23 05:48:33.412 266 11332.40 30.29 57042.15 88888.00 2018-09-23 05:48:33.912 266 11332.45 30.27 57042.05 88888.00 2018-09-23 05:48:34.412 266 11332.42 30.21 57041.97 88888.00 2018-09-23 05:48:34.912 266 11332.30 30.23 57041.89 88888.00 2018-09-23 05:48:35.412 266 11332.38 30.27 57041.86 88888.00 2018-09-23 05:48:35.912 266 11332.39 30.33 57041.87 88888.00 2018-09-23 05:48:36.412 266 11332.33 30.40 57041.91 88888.00 2018-09-23 05:48:36.912 266 11332.40 30.50 57041.93 88888.00 2018-09-23 05:48:37.412 266 11332.31 30.53 57041.96 88888.00 2018-09-23 05:48:37.912 266 11332.36 30.62 57041.99 88888.00 2018-09-23 05:48:38.412 266 11332.49 30.59 57042.06 88888.00 2018-09-23 05:48:38.912 266 11332.47 30.57 57042.08 88888.00 2018-09-23 05:48:39.412 266 11332.47 30.59 57042.06 88888.00 2018-09-23 05:48:39.912 266 11332.49 30.56 57042.06 88888.00 2018-09-23 05:48:40.412 266 11332.40 30.49 57042.08 88888.00 2018-09-23 05:48:40.912 266 11332.33 30.47 57042.00 88888.00 2018-09-23 05:48:41.412 266 11332.30 30.36 57041.87 88888.00 2018-09-23 05:48:41.912 266 11332.16 30.27 57041.76 88888.00 2018-09-23 05:48:42.412 266 11332.04 30.18 57041.67 88888.00 2018-09-23 05:48:42.912 266 11332.07 30.04 57041.44 88888.00 2018-09-23 05:48:43.412 266 11331.98 29.85 57041.22 88888.00 2018-09-23 05:48:43.912 266 11331.91 29.72 57041.03 88888.00 2018-09-23 05:48:44.412 266 11331.73 29.61 57040.81 88888.00 2018-09-23 05:48:44.912 266 11331.61 29.47 57040.56 88888.00 2018-09-23 05:48:45.412 266 11331.50 29.33 57040.40 88888.00 2018-09-23 05:48:45.912 266 11331.31 29.17 57040.19 88888.00 2018-09-23 05:48:46.412 266 11331.07 28.99 57040.04 88888.00 2018-09-23 05:48:46.912 266 11330.94 28.89 57039.94 88888.00 2018-09-23 05:48:47.412 266 11330.80 28.79 57039.78 88888.00 2018-09-23 05:48:47.912 266 11330.55 28.72 57039.62 88888.00 2018-09-23 05:48:48.412 266 11330.36 28.69 57039.50 88888.00 2018-09-23 05:48:48.912 266 11330.28 28.62 57039.38 88888.00 2018-09-23 05:48:49.412 266 11330.07 28.55 57039.26 88888.00 2018-09-23 05:48:49.912 266 11329.89 28.46 57039.10 88888.00 2018-09-23 05:48:50.412 266 11329.68 28.39 57039.00 88888.00 2018-09-23 05:48:50.912 266 11329.43 28.35 57038.85 88888.00 2018-09-23 05:48:51.412 266 11329.29 28.28 57038.76 88888.00 2018-09-23 05:48:51.912 266 11329.09 28.22 57038.67 88888.00 2018-09-23 05:48:52.412 266 11328.85 28.17 57038.63 88888.00 2018-09-23 05:48:52.912 266 11328.74 28.19 57038.60 88888.00 2018-09-23 05:48:53.412 266 11328.62 28.16 57038.53 88888.00 2018-09-23 05:48:53.912 266 11328.42 28.11 57038.48 88888.00 2018-09-23 05:48:54.412 266 11328.27 28.02 57038.46 88888.00 2018-09-23 05:48:54.912 266 11328.14 27.97 57038.44 88888.00 2018-09-23 05:48:55.412 266 11327.93 28.01 57038.41 88888.00 2018-09-23 05:48:55.912 266 11327.83 27.97 57038.33 88888.00 2018-09-23 05:48:56.412 266 11327.66 27.92 57038.31 88888.00 2018-09-23 05:48:56.912 266 11327.50 27.90 57038.23 88888.00 2018-09-23 05:48:57.412 266 11327.40 27.91 57038.15 88888.00 2018-09-23 05:48:57.912 266 11327.23 27.85 57038.10 88888.00 2018-09-23 05:48:58.412 266 11327.08 27.83 57038.07 88888.00 2018-09-23 05:48:59.412 266 11326.97 27.77 57037.93 88888.00 2018-09-23 05:48:59.912 266 11326.79 27.75 57037.89 88888.00 2018-09-23 05:49:00.412 266 11326.72 27.74 57037.96 88888.00 2018-09-23 05:49:00.912 266 11326.59 27.69 57038.04 88888.00 2018-09-23 05:49:01.412 266 11326.42 27.68 57038.10 88888.00 2018-09-23 05:49:01.912 266 11326.25 27.73 57038.11 88888.00 2018-09-23 05:49:02.412 266 11326.03 27.63 57038.10 88888.00 2018-09-23 05:49:02.912 266 11325.83 27.57 57038.03 88888.00 2018-09-23 05:49:03.412 266 11325.72 27.55 57037.97 88888.00 2018-09-23 05:49:03.912 266 11325.49 27.51 57037.92 88888.00 2018-09-23 05:49:04.412 266 11325.24 27.44 57037.86 88888.00 2018-09-23 05:49:04.912 266 11325.07 27.43 57037.72 88888.00 2018-09-23 05:49:05.412 266 11324.84 27.37 57037.56 88888.00 2018-09-23 05:49:05.912 266 11324.62 27.34 57037.44 88888.00 2018-09-23 05:49:06.412 266 11324.54 27.28 57037.14 88888.00 2018-09-23 05:49:06.912 266 11324.39 27.22 57036.87 88888.00 2018-09-23 05:49:07.412 266 11324.27 27.15 57036.63 88888.00 2018-09-23 05:49:07.912 266 11324.19 27.06 57036.34 88888.00 2018-09-23 05:49:08.412 266 11324.02 26.96 57036.03 88888.00 2018-09-23 05:49:08.912 266 11323.84 26.92 57035.72 88888.00 2018-09-23 05:49:09.412 266 11323.74 26.85 57035.41 88888.00 2018-09-23 05:49:09.912 266 11323.52 26.80 57035.15 88888.00 2018-09-23 05:49:10.412 266 11323.35 26.82 57034.89 88888.00 2018-09-23 05:49:10.912 266 11323.26 26.78 57034.68 88888.00 2018-09-23 05:49:11.412 266 11323.02 26.74 57034.46 88888.00 2018-09-23 05:49:11.912 266 11322.79 26.72 57034.24 88888.00 2018-09-23 05:49:12.412 266 11322.62 26.68 57034.03 88888.00 2018-09-23 05:49:12.912 266 11322.44 26.69 57033.81 88888.00 2018-09-23 05:49:13.412 266 11322.22 26.72 57033.67 88888.00 2018-09-23 05:49:13.912 266 11322.04 26.69 57033.49 88888.00 2018-09-23 05:49:14.412 266 11321.86 26.66 57033.30 88888.00 2018-09-23 05:49:14.912 266 11321.72 26.67 57033.09 88888.00 2018-09-23 05:49:15.412 266 11321.63 26.69 57032.87 88888.00 2018-09-23 05:49:15.912 266 11321.49 26.58 57032.56 88888.00 2018-09-23 05:49:16.412 266 11321.32 26.51 57032.32 88888.00 2018-09-23 05:49:16.912 266 11321.27 26.41 57032.06 88888.00 2018-09-23 05:49:17.412 266 11321.12 26.37 57031.85 88888.00 2018-09-23 05:49:17.912 266 11321.07 26.31 57031.66 88888.00 2018-09-23 05:49:18.412 266 11320.99 26.26 57031.46 88888.00 2018-09-23 05:49:18.912 266 11320.90 26.24 57031.33 88888.00 2018-09-23 05:49:19.413 266 11320.75 26.21 57031.21 88888.00 2018-09-23 05:49:19.913 266 11320.68 26.12 57031.14 88888.00 2018-09-23 05:49:20.413 266 11320.55 25.98 57031.03 88888.00 2018-09-23 05:49:20.913 266 11320.43 25.91 57030.87 88888.00 2018-09-23 05:49:21.413 266 11320.30 25.80 57030.65 88888.00 2018-09-23 05:49:21.913 266 11320.13 25.70 57030.40 88888.00 2018-09-23 05:49:22.413 266 11319.98 25.59 57030.18 88888.00 2018-09-23 05:49:22.913 266 11319.84 25.49 57029.92 88888.00 2018-09-23 05:49:23.413 266 11319.56 25.35 57029.67 88888.00 2018-09-23 05:49:23.913 266 11319.39 25.26 57029.36 88888.00 2018-09-23 05:49:24.413 266 11319.25 25.13 57029.03 88888.00 2018-09-23 05:49:24.913 266 11319.04 24.97 57028.71 88888.00 2018-09-23 05:49:25.413 266 11318.88 24.90 57028.41 88888.00 2018-09-23 05:49:25.913 266 11318.73 24.82 57028.11 88888.00 2018-09-23 05:49:26.413 266 11318.61 24.68 57027.81 88888.00 2018-09-23 05:49:26.913 266 11318.52 24.61 57027.49 88888.00 2018-09-23 05:49:27.413 266 11318.39 24.53 57027.24 88888.00 2018-09-23 05:49:27.913 266 11318.22 24.41 57026.97 88888.00 2018-09-23 05:49:28.413 266 11318.19 24.28 57026.73 88888.00 2018-09-23 05:49:28.913 266 11318.08 24.22 57026.44 88888.00 2018-09-23 05:49:29.413 266 11317.93 24.09 57026.24 88888.00 2018-09-23 05:49:29.913 266 11317.85 24.06 57026.04 88888.00 2018-09-23 05:49:30.413 266 11317.72 24.01 57025.88 88888.00 2018-09-23 05:49:30.913 266 11317.55 24.02 57025.73 88888.00 2018-09-23 05:49:31.413 266 11317.50 24.04 57025.64 88888.00 2018-09-23 05:49:31.913 266 11317.37 23.96 57025.49 88888.00 2018-09-23 05:49:32.413 266 11317.17 23.93 57025.32 88888.00 2018-09-23 05:49:32.913 266 11317.11 23.90 57025.27 88888.00 2018-09-23 05:49:33.413 266 11317.03 23.87 57025.20 88888.00 2018-09-23 05:49:33.913 266 11316.86 23.83 57025.12 88888.00 2018-09-23 05:49:34.413 266 11316.76 23.88 57025.04 88888.00 2018-09-23 05:49:34.913 266 11316.60 23.87 57024.89 88888.00 2018-09-23 05:49:35.413 266 11316.39 23.87 57024.86 88888.00 2018-09-23 05:49:35.913 266 11316.27 23.93 57024.89 88888.00 2018-09-23 05:49:36.413 266 11316.09 24.01 57024.89 88888.00 2018-09-23 05:49:36.913 266 11315.79 24.06 57024.89 88888.00 2018-09-23 05:49:37.413 266 11315.60 24.15 57024.93 88888.00 2018-09-23 05:49:37.913 266 11315.33 24.27 57025.00 88888.00 2018-09-23 05:49:38.413 266 11315.03 24.34 57025.04 88888.00 2018-09-23 05:49:38.913 266 11314.81 24.45 57025.07 88888.00 2018-09-23 05:49:39.413 266 11314.59 24.49 57025.01 88888.00 2018-09-23 05:49:39.913 266 11314.40 24.55 57024.96 88888.00 2018-09-23 05:49:40.913 266 11314.04 24.60 57024.88 88888.00 2018-09-23 05:49:41.413 266 11313.80 24.60 57024.72 88888.00 2018-09-23 05:49:41.913 266 11313.56 24.62 57024.54 88888.00 2018-09-23 05:49:42.413 266 11313.34 24.57 57024.42 88888.00 2018-09-23 05:49:42.913 266 11313.13 24.57 57024.36 88888.00 2018-09-23 05:49:43.413 266 11312.92 24.61 57024.22 88888.00 2018-09-23 05:49:43.913 266 11312.68 24.57 57024.06 88888.00 2018-09-23 05:49:44.413 266 11312.42 24.55 57023.90 88888.00 2018-09-23 05:49:44.913 266 11312.29 24.51 57023.65 88888.00 2018-09-23 05:49:45.413 266 11312.11 24.45 57023.45 88888.00 2018-09-23 05:49:45.913 266 11311.94 24.40 57023.23 88888.00 2018-09-23 05:49:46.413 266 11311.90 24.33 57023.00 88888.00 2018-09-23 05:49:46.913 266 11311.76 24.21 57022.77 88888.00 2018-09-23 05:49:47.413 266 11311.54 24.17 57022.51 88888.00 2018-09-23 05:49:47.913 266 11311.47 24.07 57022.18 88888.00 2018-09-23 05:49:48.413 266 11311.25 23.95 57021.84 88888.00 2018-09-23 05:49:48.913 266 11311.07 23.87 57021.48 88888.00 2018-09-23 05:49:49.413 266 11311.02 23.72 57021.14 88888.00 2018-09-23 05:49:49.913 266 11310.84 23.58 57020.84 88888.00 2018-09-23 05:49:50.413 266 11310.68 23.46 57020.58 88888.00 2018-09-23 05:49:50.913 266 11310.65 23.40 57020.34 88888.00 2018-09-23 05:49:51.413 266 11310.54 23.40 57020.13 88888.00 2018-09-23 05:49:51.913 266 11310.43 23.34 57019.92 88888.00 2018-09-23 05:49:52.413 266 11310.43 23.20 57019.67 88888.00 2018-09-23 05:49:52.913 266 11310.39 23.07 57019.48 88888.00 2018-09-23 05:49:53.413 266 11310.32 23.04 57019.27 88888.00 2018-09-23 05:49:53.913 266 11310.30 22.94 57019.06 88888.00 2018-09-23 05:49:54.413 266 11310.29 22.78 57018.86 88888.00 2018-09-23 05:49:54.913 266 11310.32 22.65 57018.59 88888.00 2018-09-23 05:49:55.413 266 11310.39 22.53 57018.30 88888.00 2018-09-23 05:49:55.913 266 11310.36 22.38 57017.96 88888.00 2018-09-23 05:49:56.413 266 11310.36 22.24 57017.61 88888.00 2018-09-23 05:49:56.913 266 11310.40 22.05 57017.28 88888.00 2018-09-23 05:49:57.413 266 11310.33 21.84 57016.91 88888.00 2018-09-23 05:49:57.913 266 11310.36 21.70 57016.55 88888.00 2018-09-23 05:49:58.413 266 11310.42 21.54 57016.16 88888.00 2018-09-23 05:49:58.913 266 11310.46 21.35 57015.75 88888.00 2018-09-23 05:49:59.413 266 11310.44 21.22 57015.35 88888.00 2018-09-23 05:49:59.913 266 11310.42 21.06 57014.93 88888.00 2018-09-23 05:50:00.413 266 11310.34 20.94 57014.67 88888.00 2018-09-23 05:50:00.913 266 11310.33 20.83 57014.40 88888.00 2018-09-23 05:50:01.413 266 11310.33 20.77 57014.16 88888.00 2018-09-23 05:50:01.913 266 11310.23 20.66 57013.92 88888.00 2018-09-23 05:50:02.413 266 11310.29 20.62 57013.60 88888.00 2018-09-23 05:50:02.913 266 11310.30 20.59 57013.34 88888.00 2018-09-23 05:50:03.413 266 11310.27 20.53 57013.11 88888.00 2018-09-23 05:50:03.913 266 11310.42 20.42 57012.85 88888.00 2018-09-23 05:50:04.413 266 11310.63 20.26 57012.57 88888.00 2018-09-23 05:50:04.913 266 11310.79 20.18 57012.27 88888.00 2018-09-23 05:50:05.413 266 11310.91 20.08 57011.90 88888.00 2018-09-23 05:50:05.913 266 11311.02 19.92 57011.52 88888.00 2018-09-23 05:50:06.413 266 11311.16 19.75 57011.18 88888.00 2018-09-23 05:50:06.913 266 11311.33 19.54 57010.86 88888.00 2018-09-23 05:50:07.413 266 11311.41 19.37 57010.48 88888.00 2018-09-23 05:50:07.913 266 11311.32 19.21 57010.18 88888.00 2018-09-23 05:50:08.413 266 11311.37 19.05 57009.96 88888.00 2018-09-23 05:50:08.913 266 11311.43 18.89 57009.70 88888.00 2018-09-23 05:50:09.413 266 11311.40 18.77 57009.40 88888.00 2018-09-23 05:50:09.913 266 11311.47 18.70 57009.20 88888.00 2018-09-23 05:50:10.413 266 11311.45 18.56 57009.06 88888.00 2018-09-23 05:50:10.913 266 11311.48 18.44 57009.06 88888.00 2018-09-23 05:50:11.413 266 11311.59 18.50 57009.10 88888.00 2018-09-23 05:50:11.913 266 11311.58 18.44 57009.19 88888.00 2018-09-23 05:50:12.413 266 11311.55 18.49 57009.36 88888.00 2018-09-23 05:50:12.913 266 11311.59 18.55 57009.58 88888.00 2018-09-23 05:50:13.413 266 11311.58 18.57 57009.81 88888.00 2018-09-23 05:50:13.913 266 11311.48 18.62 57010.03 88888.00 2018-09-23 05:50:14.413 266 11311.46 18.62 57010.23 88888.00 2018-09-23 05:50:14.913 266 11311.36 18.53 57010.39 88888.00 2018-09-23 05:50:15.413 266 11311.19 18.59 57010.54 88888.00 2018-09-23 05:50:15.913 266 11311.06 18.55 57010.69 88888.00 2018-09-23 05:50:16.413 266 11310.89 18.55 57010.78 88888.00 2018-09-23 05:50:16.913 266 11310.72 18.56 57010.93 88888.00 2018-09-23 05:50:17.413 266 11310.65 18.59 57011.02 88888.00 2018-09-23 05:50:17.913 266 11310.43 18.59 57011.05 88888.00 2018-09-23 05:50:18.413 266 11310.30 18.62 57011.14 88888.00 2018-09-23 05:50:18.913 266 11310.23 18.59 57011.19 88888.00 2018-09-23 05:50:19.413 266 11310.07 18.56 57011.18 88888.00 2018-09-23 05:50:19.913 266 11309.91 18.60 57011.22 88888.00 2018-09-23 05:50:20.413 266 11309.92 18.63 57011.25 88888.00 2018-09-23 05:50:20.913 266 11309.84 18.63 57011.25 88888.00 2018-09-23 05:50:21.413 266 11309.81 18.62 57011.22 88888.00 2018-09-23 05:50:22.413 266 11309.70 18.62 57011.15 88888.00 2018-09-23 05:50:22.913 266 11309.68 18.71 57011.12 88888.00 2018-09-23 05:50:23.413 266 11309.75 18.72 57011.05 88888.00 2018-09-23 05:50:23.913 266 11309.67 18.71 57011.05 88888.00 2018-09-23 05:50:24.413 266 11309.54 18.79 57011.12 88888.00 2018-09-23 05:50:24.913 266 11309.49 18.82 57011.12 88888.00 2018-09-23 05:50:25.413 266 11309.32 18.80 57010.95 88888.00 2018-09-23 05:50:25.913 266 11309.25 18.78 57010.77 88888.00 2018-09-23 05:50:26.413 266 11309.30 18.78 57010.63 88888.00 2018-09-23 05:50:26.913 266 11309.19 18.77 57010.44 88888.00 2018-09-23 05:50:27.413 266 11309.16 18.82 57010.16 88888.00 2018-09-23 05:50:27.913 266 11309.17 18.65 57009.78 88888.00 2018-09-23 05:50:28.413 266 11309.16 18.56 57009.41 88888.00 2018-09-23 05:50:28.913 266 11309.15 18.46 57009.02 88888.00 2018-09-23 05:50:29.413 266 11309.23 18.36 57008.63 88888.00 2018-09-23 05:50:29.913 266 11309.28 18.44 57008.24 88888.00 2018-09-23 05:50:30.413 266 11309.39 18.37 57007.81 88888.00 2018-09-23 05:50:30.913 266 11309.45 18.32 57007.35 88888.00 2018-09-23 05:50:31.413 266 11309.42 18.31 57006.82 88888.00 2018-09-23 05:50:31.913 266 11309.57 18.21 57006.44 88888.00 2018-09-23 05:50:32.413 266 11309.70 18.08 57005.98 88888.00 2018-09-23 05:50:32.913 266 11309.78 17.97 57005.50 88888.00 2018-09-23 05:50:33.413 266 11309.90 17.92 57005.05 88888.00 2018-09-23 05:50:33.913 266 11309.92 17.82 57004.66 88888.00 2018-09-23 05:50:34.413 266 11309.93 17.73 57004.26 88888.00 2018-09-23 05:50:34.913 266 11310.04 17.68 57003.87 88888.00 2018-09-23 05:50:35.413 266 11310.11 17.60 57003.46 88888.00 2018-09-23 05:50:35.913 266 11310.11 17.49 57003.11 88888.00 2018-09-23 05:50:36.413 266 11310.15 17.49 57002.78 88888.00 2018-09-23 05:50:36.913 266 11310.11 17.43 57002.48 88888.00 2018-09-23 05:50:37.413 266 11310.06 17.43 57002.24 88888.00 2018-09-23 05:50:37.913 266 11310.14 17.43 57001.98 88888.00 2018-09-23 05:50:38.413 266 11310.14 17.40 57001.84 88888.00 2018-09-23 05:50:38.913 266 11310.08 17.44 57001.73 88888.00 2018-09-23 05:50:39.413 266 11310.18 17.48 57001.52 88888.00 2018-09-23 05:50:39.913 266 11310.12 17.26 57001.37 88888.00 2018-09-23 05:50:40.413 266 11310.06 17.39 57001.30 88888.00 2018-09-23 05:50:40.913 266 11310.06 17.46 57001.19 88888.00 2018-09-23 05:50:41.413 266 11309.95 17.50 57001.11 88888.00 2018-09-23 05:50:41.913 266 11309.85 17.55 57001.02 88888.00 2018-09-23 05:50:42.413 266 11309.86 17.57 57000.92 88888.00 2018-09-23 05:50:42.913 266 11309.73 17.54 57000.81 88888.00 2018-09-23 05:50:43.413 266 11309.71 17.53 57000.68 88888.00 2018-09-23 05:50:43.913 266 11309.75 17.50 57000.54 88888.00 2018-09-23 05:50:44.413 266 11309.77 17.44 57000.44 88888.00 2018-09-23 05:50:44.913 266 11309.84 17.41 57000.36 88888.00 2018-09-23 05:50:45.413 266 11309.97 17.36 57000.31 88888.00 2018-09-23 05:50:45.913 266 11310.01 17.33 57000.37 88888.00 2018-09-23 05:50:46.413 266 11310.05 17.33 57000.40 88888.00 2018-09-23 05:50:46.913 266 11310.14 17.29 57000.38 88888.00 2018-09-23 05:50:47.413 266 11310.09 17.23 57000.31 88888.00 2018-09-23 05:50:47.913 266 11310.09 17.28 57000.33 88888.00 2018-09-23 05:50:48.413 266 11310.20 17.28 57000.28 88888.00 2018-09-23 05:50:48.913 266 11310.14 17.28 57000.22 88888.00 2018-09-23 05:50:49.413 266 11310.15 17.28 57000.10 88888.00 2018-09-23 05:50:49.913 266 11310.29 17.25 57000.03 88888.00 2018-09-23 05:50:50.413 266 11310.36 17.20 56999.89 88888.00 2018-09-23 05:50:50.913 266 11310.44 17.19 56999.70 88888.00 2018-09-23 05:50:51.413 266 11310.61 17.10 56999.51 88888.00 2018-09-23 05:50:51.913 266 11310.71 16.99 56999.40 88888.00 2018-09-23 05:50:52.413 266 11310.95 17.00 56999.39 88888.00 2018-09-23 05:50:52.913 266 11311.06 17.02 56999.28 88888.00 2018-09-23 05:50:53.913 266 11311.29 17.10 56999.29 88888.00 2018-09-23 05:50:54.413 266 11311.38 17.09 56999.28 88888.00 2018-09-23 05:50:54.913 266 11311.38 17.02 56999.20 88888.00 2018-09-23 05:50:55.413 266 11311.52 17.07 56999.13 88888.00 2018-09-23 05:50:55.913 266 11311.55 17.12 56999.11 88888.00 2018-09-23 05:50:56.413 266 11311.47 17.16 56999.21 88888.00 2018-09-23 05:50:56.913 266 11311.52 17.29 56999.37 88888.00 2018-09-23 05:50:57.413 266 11311.51 17.44 56999.48 88888.00 2018-09-23 05:50:57.913 266 11311.40 17.48 56999.56 88888.00 2018-09-23 05:50:58.413 266 11311.50 17.50 56999.63 88888.00 2018-09-23 05:50:58.913 266 11311.52 17.58 56999.63 88888.00 2018-09-23 05:50:59.413 266 11311.47 17.68 56999.64 88888.00 2018-09-23 05:50:59.913 266 11311.52 17.74 56999.64 88888.00 2018-09-23 05:51:00.413 266 11311.64 17.81 56999.64 88888.00 2018-09-23 05:51:00.913 266 11311.69 17.83 56999.51 88888.00 2018-09-23 05:51:01.413 266 11311.74 17.87 56999.40 88888.00 2018-09-23 05:51:01.913 266 11311.69 17.80 56999.28 88888.00 2018-09-23 05:51:02.413 266 11311.65 17.74 56999.13 88888.00 2018-09-23 05:51:02.913 266 11311.71 17.71 56998.96 88888.00 2018-09-23 05:51:03.413 266 11311.69 17.73 56998.86 88888.00 2018-09-23 05:51:03.913 266 11311.60 17.76 56998.69 88888.00 2018-09-23 05:51:04.413 266 11311.66 17.76 56998.67 88888.00 2018-09-23 05:51:04.913 266 11311.53 17.77 56998.66 88888.00 2018-09-23 05:51:05.413 266 11311.33 17.87 56998.75 88888.00 2018-09-23 05:51:05.913 266 11311.17 17.97 56998.86 88888.00 2018-09-23 05:51:06.413 266 11310.95 18.09 56998.95 88888.00 2018-09-23 05:51:06.913 266 11310.71 18.16 56999.18 88888.00 2018-09-23 05:51:07.404 266 11310.56 18.32 56999.31 88888.00 2018-09-23 05:51:07.904 266 11310.29 18.52 56999.37 88888.00 2018-09-23 05:51:08.404 266 11310.07 18.72 56999.39 88888.00 2018-09-23 05:51:08.904 266 11309.95 18.72 56999.33 88888.00 2018-09-23 05:51:09.404 266 11309.73 18.76 56999.24 88888.00 2018-09-23 05:51:09.904 266 11309.57 18.80 56999.05 88888.00 2018-09-23 05:51:10.404 266 11309.45 18.86 56998.83 88888.00 2018-09-23 05:51:10.904 266 11309.30 18.86 56998.62 88888.00 2018-09-23 05:51:11.404 266 11309.15 18.90 56998.29 88888.00 2018-09-23 05:51:11.904 266 11309.11 18.87 56997.97 88888.00 2018-09-23 05:51:12.404 266 11309.07 18.80 56997.62 88888.00 2018-09-23 05:51:12.904 266 11309.02 18.78 56997.36 88888.00 2018-09-23 05:51:13.404 266 11309.00 18.75 56997.19 88888.00 2018-09-23 05:51:13.904 266 11308.86 18.70 56996.95 88888.00 2018-09-23 05:51:14.404 266 11308.77 18.75 56996.78 88888.00 2018-09-23 05:51:14.904 266 11308.86 18.75 56996.61 88888.00 2018-09-23 05:51:15.404 266 11308.80 18.71 56996.49 88888.00 2018-09-23 05:51:15.904 266 11308.84 18.69 56996.36 88888.00 2018-09-23 05:51:16.404 266 11308.96 18.70 56996.29 88888.00 2018-09-23 05:51:16.904 266 11308.94 18.71 56996.33 88888.00 2018-09-23 05:51:17.404 266 11308.93 18.80 56996.38 88888.00 2018-09-23 05:51:17.904 266 11308.95 18.82 56996.40 88888.00 2018-09-23 05:51:18.404 266 11308.86 18.80 56996.44 88888.00 2018-09-23 05:51:18.904 266 11308.82 18.90 56996.48 88888.00 2018-09-23 05:51:19.404 266 11308.94 19.06 56996.45 88888.00 2018-09-23 05:51:19.904 266 11309.01 19.11 56996.49 88888.00 2018-09-23 05:51:20.404 266 11309.12 19.12 56996.51 88888.00 2018-09-23 05:51:20.904 266 11309.32 19.10 56996.52 88888.00 2018-09-23 05:51:21.904 266 11309.51 19.09 56996.48 88888.00 2018-09-23 05:51:22.404 266 11309.70 19.07 56996.43 88888.00 2018-09-23 05:51:22.904 266 11309.74 19.12 56996.43 88888.00 2018-09-23 05:51:23.404 266 11309.85 19.21 56996.46 88888.00 2018-09-23 05:51:23.904 266 11309.94 19.27 56996.49 88888.00 2018-09-23 05:51:24.404 266 11309.99 19.37 56996.56 88888.00 2018-09-23 05:51:24.904 266 11310.09 19.51 56996.72 88888.00 2018-09-23 05:51:25.404 266 11310.21 19.64 56996.74 88888.00 2018-09-23 05:51:25.904 266 11310.30 19.74 56996.76 88888.00 2018-09-23 05:51:26.404 266 11310.51 19.79 56996.70 88888.00 2018-09-23 05:51:26.904 266 11310.64 19.75 56996.45 88888.00 2018-09-23 05:51:27.404 266 11310.74 19.74 56996.14 88888.00 2018-09-23 05:51:27.904 266 11310.97 19.75 56995.84 88888.00 2018-09-23 05:51:28.404 266 11311.13 19.70 56995.49 88888.00 2018-09-23 05:51:28.904 266 11311.26 19.62 56995.15 88888.00 2018-09-23 05:51:29.404 266 11311.50 19.57 56994.72 88888.00 2018-09-23 05:51:29.904 266 11311.66 19.45 56994.30 88888.00 2018-09-23 05:51:30.404 266 11311.79 19.33 56993.89 88888.00 2018-09-23 05:51:30.904 266 11311.99 19.21 56993.47 88888.00 2018-09-23 05:51:31.904 266 11312.18 19.00 56992.63 88888.00 2018-09-23 05:51:32.404 266 11312.29 18.97 56992.27 88888.00 2018-09-23 05:51:32.904 266 11312.29 18.92 56991.90 88888.00 2018-09-23 05:51:33.404 266 11312.35 18.87 56991.71 88888.00 2018-09-23 05:51:33.904 266 11312.54 18.87 56991.58 88888.00 2018-09-23 05:51:34.404 266 11312.59 18.89 56991.49 88888.00 2018-09-23 05:51:34.904 266 11312.63 18.90 56991.46 88888.00 2018-09-23 05:51:35.404 266 11312.80 18.90 56991.43 88888.00 2018-09-23 05:51:35.904 266 11312.87 18.98 56991.39 88888.00 2018-09-23 05:51:36.404 266 11312.94 18.99 56991.33 88888.00 2018-09-23 05:51:36.904 266 11312.99 19.02 56991.30 88888.00 2018-09-23 05:51:37.404 266 11312.96 18.99 56991.19 88888.00 2018-09-23 05:51:37.904 266 11312.94 19.00 56991.07 88888.00 2018-09-23 05:51:38.404 266 11313.01 19.04 56990.94 88888.00 2018-09-23 05:51:38.904 266 11313.03 19.07 56990.79 88888.00 2018-09-23 05:51:39.404 266 11312.96 19.11 56990.61 88888.00 2018-09-23 05:51:39.904 266 11313.03 19.12 56990.45 88888.00 2018-09-23 05:51:40.404 266 11313.08 19.20 56990.35 88888.00 2018-09-23 05:51:40.904 266 11313.15 19.31 56990.23 88888.00 2018-09-23 05:51:41.404 266 11313.38 19.38 56990.11 88888.00 2018-09-23 05:51:41.904 266 11313.46 19.40 56990.03 88888.00 2018-09-23 05:51:42.404 266 11313.62 19.47 56989.92 88888.00 2018-09-23 05:51:42.904 266 11313.88 19.52 56989.87 88888.00 2018-09-23 05:51:43.404 266 11314.02 19.54 56989.83 88888.00 2018-09-23 05:51:43.904 266 11314.19 19.71 56989.98 88888.00 2018-09-23 05:51:44.404 266 11314.39 19.85 56990.17 88888.00 2018-09-23 05:51:45.404 266 11314.50 20.25 56990.56 88888.00 2018-09-23 05:51:45.904 266 11314.60 20.43 56990.73 88888.00 2018-09-23 05:51:46.404 266 11314.65 20.64 56990.80 88888.00 2018-09-23 05:51:46.904 266 11314.74 20.89 56990.88 88888.00 2018-09-23 05:51:47.404 266 11314.85 21.10 56990.96 88888.00 2018-09-23 05:51:47.904 266 11314.82 21.29 56991.04 88888.00 2018-09-23 05:51:48.404 266 11314.84 21.49 56991.05 88888.00 2018-09-23 05:51:48.904 266 11314.98 21.77 56991.07 88888.00 2018-09-23 05:51:49.404 266 11315.00 21.92 56990.97 88888.00 2018-09-23 05:51:49.904 266 11315.06 22.04 56990.80 88888.00 2018-09-23 05:51:50.404 266 11315.17 22.11 56990.56 88888.00 2018-09-23 05:51:50.904 266 11315.20 22.18 56990.22 88888.00 2018-09-23 05:51:51.404 266 11315.22 22.23 56989.91 88888.00 2018-09-23 05:51:51.904 266 11315.26 22.20 56989.58 88888.00 2018-09-23 05:51:52.404 266 11315.20 22.16 56989.24 88888.00 2018-09-23 05:51:52.904 266 11315.20 22.22 56988.87 88888.00 2018-09-23 05:51:53.404 266 11315.25 22.23 56988.56 88888.00 2018-09-23 05:51:53.904 266 11315.15 22.25 56988.31 88888.00 2018-09-23 05:51:54.404 266 11315.10 22.27 56988.02 88888.00 2018-09-23 05:51:55.404 266 11315.08 22.34 56987.59 88888.00 2018-09-23 05:51:55.904 266 11315.09 22.44 56987.37 88888.00 2018-09-23 05:51:56.404 266 11315.15 22.52 56987.19 88888.00 2018-09-23 05:51:56.904 266 11315.15 22.66 56986.98 88888.00 2018-09-23 05:51:57.404 266 11315.28 22.81 56986.86 88888.00 2018-09-23 05:51:57.904 266 11315.49 22.87 56986.69 88888.00 2018-09-23 05:51:58.404 266 11315.61 22.93 56986.48 88888.00 2018-09-23 05:51:58.904 266 11315.76 22.97 56986.23 88888.00 2018-09-23 05:51:59.404 266 11315.86 22.92 56985.94 88888.00 2018-09-23 05:51:59.904 266 11315.90 22.91 56985.57 88888.00 2018-09-23 05:52:00.404 266 11315.99 22.84 56985.15 88888.00 2018-09-23 05:52:00.904 266 11316.09 22.72 56984.71 88888.00 2018-09-23 05:52:01.404 266 11315.98 22.56 56984.27 88888.00 2018-09-23 05:52:01.904 266 11316.09 22.49 56983.98 88888.00 2018-09-23 05:52:02.404 266 11316.17 22.47 56983.73 88888.00 2018-09-23 05:52:02.904 266 11316.11 22.49 56983.41 88888.00 2018-09-23 05:52:03.404 266 11316.17 22.50 56983.17 88888.00 2018-09-23 05:52:03.904 266 11316.24 22.47 56982.91 88888.00 2018-09-23 05:52:04.404 266 11316.24 22.49 56982.73 88888.00 2018-09-23 05:52:04.904 266 11316.32 22.56 56982.63 88888.00 2018-09-23 05:52:05.404 266 11316.34 22.56 56982.46 88888.00 2018-09-23 05:52:05.904 266 11316.31 22.47 56982.33 88888.00 2018-09-23 05:52:06.404 266 11316.39 22.52 56982.10 88888.00 2018-09-23 05:52:06.904 266 11316.37 22.54 56981.95 88888.00 2018-09-23 05:52:07.404 266 11316.25 22.52 56981.83 88888.00 2018-09-23 05:52:07.904 266 11316.21 22.52 56981.68 88888.00 2018-09-23 05:52:08.404 266 11316.06 22.51 56981.56 88888.00 2018-09-23 05:52:08.904 266 11315.90 22.51 56981.30 88888.00 2018-09-23 05:52:09.404 266 11315.88 22.47 56981.04 88888.00 2018-09-23 05:52:09.904 266 11315.74 22.34 56980.72 88888.00 2018-09-23 05:52:10.404 266 11315.58 22.20 56980.34 88888.00 2018-09-23 05:52:10.904 266 11315.62 22.09 56979.89 88888.00 2018-09-23 05:52:11.404 266 11315.43 21.88 56979.49 88888.00 2018-09-23 05:52:11.904 266 11315.21 21.65 56979.11 88888.00 2018-09-23 05:52:12.404 266 11315.12 21.52 56978.78 88888.00 2018-09-23 05:52:12.904 266 11314.96 21.34 56978.47 88888.00 2018-09-23 05:52:13.404 266 11314.78 21.17 56978.22 88888.00 2018-09-23 05:52:13.904 266 11314.63 21.07 56977.98 88888.00 2018-09-23 05:52:14.404 266 11314.40 20.93 56977.70 88888.00 2018-09-23 05:52:14.904 266 11314.18 20.84 56977.53 88888.00 2018-09-23 05:52:15.404 266 11314.05 20.76 56977.42 88888.00 2018-09-23 05:52:15.904 266 11313.80 20.69 56977.30 88888.00 2018-09-23 05:52:16.404 266 11313.53 20.70 56977.27 88888.00 2018-09-23 05:52:16.904 266 11313.28 20.77 56977.40 88888.00 2018-09-23 05:52:17.404 266 11312.99 20.88 56977.57 88888.00 2018-09-23 05:52:17.904 266 11312.77 21.06 56977.71 88888.00 2018-09-23 05:52:18.404 266 11312.70 21.24 56977.88 88888.00 2018-09-23 05:52:18.904 266 11312.51 21.40 56977.95 88888.00 2018-09-23 05:52:19.404 266 11312.32 21.50 56978.02 88888.00 2018-09-23 05:52:19.904 266 11312.23 21.63 56978.07 88888.00 2018-09-23 05:52:20.404 266 11312.13 21.75 56978.06 88888.00 2018-09-23 05:52:20.904 266 11312.02 21.85 56978.08 88888.00 2018-09-23 05:52:21.404 266 11312.02 21.98 56978.13 88888.00 2018-09-23 05:52:21.904 266 11311.96 22.04 56978.19 88888.00 2018-09-23 05:52:22.404 266 11311.92 22.17 56978.39 88888.00 2018-09-23 05:52:22.904 266 11311.89 22.23 56978.64 88888.00 2018-09-23 05:52:23.404 266 11311.69 22.37 56978.96 88888.00 2018-09-23 05:52:23.904 266 11311.44 22.52 56979.30 88888.00 2018-09-23 05:52:24.404 266 11311.30 22.64 56979.56 88888.00 2018-09-23 05:52:24.904 266 11311.06 22.79 56979.71 88888.00 2018-09-23 05:52:25.404 266 11310.78 22.94 56979.75 88888.00 2018-09-23 05:52:25.904 266 11310.56 23.05 56979.80 88888.00 2018-09-23 05:52:26.904 266 11310.06 23.21 56979.80 88888.00 2018-09-23 05:52:27.404 266 11309.86 23.29 56979.71 88888.00 2018-09-23 05:52:27.904 266 11309.51 23.35 56979.71 88888.00 2018-09-23 05:52:28.404 266 11309.21 23.41 56979.73 88888.00 2018-09-23 05:52:28.904 266 11308.90 23.51 56979.70 88888.00 2018-09-23 05:52:29.404 266 11308.59 23.63 56979.80 88888.00 2018-09-23 05:52:29.904 266 11308.33 23.68 56979.86 88888.00 2018-09-23 05:52:30.404 266 11308.10 23.81 56979.93 88888.00 2018-09-23 05:52:30.904 266 11307.78 23.97 56980.06 88888.00 2018-09-23 05:52:31.404 266 11307.47 24.17 56980.19 88888.00 2018-09-23 05:52:31.904 266 11307.16 24.31 56980.29 88888.00 2018-09-23 05:52:32.404 266 11306.78 24.43 56980.37 88888.00 2018-09-23 05:52:32.904 266 11306.47 24.64 56980.48 88888.00 2018-09-23 05:52:33.404 266 11306.27 24.76 56980.56 88888.00 2018-09-23 05:52:33.904 266 11306.04 24.92 56980.57 88888.00 2018-09-23 05:52:34.404 266 11305.96 25.16 56980.64 88888.00 2018-09-23 05:52:34.904 266 11305.90 25.31 56980.89 88888.00 2018-09-23 05:52:35.404 266 11305.74 25.47 56981.03 88888.00 2018-09-23 05:52:35.904 266 11305.63 25.71 56981.24 88888.00 2018-09-23 05:52:36.904 266 11305.13 26.14 56981.59 88888.00 2018-09-23 05:52:37.404 266 11304.93 26.38 56981.79 88888.00 2018-09-23 05:52:37.904 266 11304.78 26.58 56982.05 88888.00 2018-09-23 05:52:38.404 266 11304.51 26.80 56982.34 88888.00 2018-09-23 05:52:38.904 266 11304.32 27.02 56982.49 88888.00 2018-09-23 05:52:39.404 266 11304.04 27.19 56982.53 88888.00 2018-09-23 05:52:39.904 266 11303.81 27.34 56982.44 88888.00 2018-09-23 05:52:40.404 266 11303.63 27.34 56982.17 88888.00 2018-09-23 05:52:40.904 266 11303.61 27.29 56981.79 88888.00 2018-09-23 05:52:41.404 266 11303.45 27.23 56981.43 88888.00 2018-09-23 05:52:41.904 266 11303.34 27.15 56980.99 88888.00 2018-09-23 05:52:42.404 266 11303.26 27.07 56980.54 88888.00 2018-09-23 05:52:42.904 266 11303.12 27.06 56980.10 88888.00 2018-09-23 05:52:43.404 266 11303.10 27.08 56979.65 88888.00 2018-09-23 05:52:43.904 266 11303.09 27.06 56979.20 88888.00 2018-09-23 05:52:44.904 266 11303.11 27.01 56978.22 88888.00 2018-09-23 05:52:45.404 266 11303.10 26.99 56977.70 88888.00 2018-09-23 05:52:45.904 266 11303.05 27.00 56977.24 88888.00 2018-09-23 05:52:46.404 266 11303.07 26.94 56976.74 88888.00 2018-09-23 05:52:46.904 266 11303.02 26.86 56976.21 88888.00 2018-09-23 05:52:47.404 266 11303.02 26.81 56975.62 88888.00 2018-09-23 05:52:47.904 266 11303.14 26.73 56975.08 88888.00 2018-09-23 05:52:48.404 266 11303.06 26.69 56974.67 88888.00 2018-09-23 05:52:48.904 266 11302.96 26.73 56974.32 88888.00 2018-09-23 05:52:49.404 266 11302.96 26.81 56974.18 88888.00 2018-09-23 05:52:49.904 266 11302.85 26.87 56974.03 88888.00 2018-09-23 05:52:50.404 266 11302.75 26.96 56973.80 88888.00 2018-09-23 05:52:50.904 266 11302.65 27.01 56973.60 88888.00 2018-09-23 05:52:51.404 266 11302.48 27.09 56973.33 88888.00 2018-09-23 05:52:51.904 266 11302.28 27.17 56973.00 88888.00 2018-09-23 05:52:52.404 266 11302.15 27.21 56972.57 88888.00 2018-09-23 05:52:52.904 266 11301.98 27.19 56972.13 88888.00 2018-09-23 05:52:53.404 266 11301.72 27.16 56971.75 88888.00 2018-09-23 05:52:53.904 266 11301.53 27.16 56971.45 88888.00 2018-09-23 05:52:54.404 266 11301.20 27.15 56971.00 88888.00 2018-09-23 05:52:54.904 266 11300.95 27.15 56970.55 88888.00 2018-09-23 05:52:55.404 266 11300.71 27.13 56970.14 88888.00 2018-09-23 05:52:55.904 266 11300.45 27.05 56969.65 88888.00 2018-09-23 05:52:56.404 266 11300.18 26.98 56969.24 88888.00 2018-09-23 05:52:56.904 266 11299.93 26.88 56968.86 88888.00 2018-09-23 05:52:57.404 266 11299.62 26.83 56968.51 88888.00 2018-09-23 05:52:57.904 266 11299.37 26.81 56968.32 88888.00 2018-09-23 05:52:58.404 266 11299.15 26.80 56968.21 88888.00 2018-09-23 05:52:58.904 266 11298.76 26.80 56968.19 88888.00 2018-09-23 05:52:59.404 266 11298.53 26.83 56968.25 88888.00 2018-09-23 05:52:59.905 266 11298.24 26.88 56968.26 88888.00 2018-09-23 05:53:00.405 266 11297.83 26.91 56968.22 88888.00 2018-09-23 05:53:00.905 266 11297.46 26.99 56968.26 88888.00 2018-09-23 05:53:01.405 266 11297.10 27.06 56968.31 88888.00 2018-09-23 05:53:01.905 266 11296.60 27.14 56968.43 88888.00 2018-09-23 05:53:02.405 266 11296.23 27.29 56968.53 88888.00 2018-09-23 05:53:02.905 266 11295.85 27.39 56968.57 88888.00 2018-09-23 05:53:03.405 266 11295.45 27.44 56968.56 88888.00 2018-09-23 05:53:03.905 266 11295.11 27.54 56968.54 88888.00 2018-09-23 05:53:04.405 266 11294.80 27.60 56968.59 88888.00 2018-09-23 05:53:04.905 266 11294.46 27.64 56968.52 88888.00 2018-09-23 05:53:05.405 266 11294.20 27.68 56968.51 88888.00 2018-09-23 05:53:05.905 266 11293.99 27.70 56968.56 88888.00 2018-09-23 05:53:06.405 266 11293.73 27.75 56968.58 88888.00 2018-09-23 05:53:06.905 266 11293.55 27.77 56968.61 88888.00 2018-09-23 05:53:07.405 266 11293.43 27.80 56968.66 88888.00 2018-09-23 05:53:07.905 266 11293.21 27.81 56968.66 88888.00 2018-09-23 05:53:08.405 266 11293.07 27.78 56968.58 88888.00 2018-09-23 05:53:08.905 266 11292.93 27.62 56968.46 88888.00 2018-09-23 05:53:09.405 266 11292.77 27.48 56968.26 88888.00 2018-09-23 05:53:09.905 266 11292.65 27.28 56967.93 88888.00 2018-09-23 05:53:10.405 266 11292.51 27.07 56967.66 88888.00 2018-09-23 05:53:10.905 266 11292.29 26.87 56967.41 88888.00 2018-09-23 05:53:11.405 266 11292.11 26.69 56967.30 88888.00 2018-09-23 05:53:11.905 266 11291.88 26.57 56967.24 88888.00 2018-09-23 05:53:12.405 266 11291.61 26.51 56967.25 88888.00 2018-09-23 05:53:12.905 266 11291.45 26.40 56967.24 88888.00 2018-09-23 05:53:13.405 266 11291.22 26.30 56967.18 88888.00 2018-09-23 05:53:13.905 266 11290.96 26.18 56967.22 88888.00 2018-09-23 05:53:14.405 266 11290.84 26.07 56967.21 88888.00 2018-09-23 05:53:14.905 266 11290.68 25.90 56967.13 88888.00 2018-09-23 05:53:15.405 266 11290.47 25.76 56967.07 88888.00 2018-09-23 05:53:15.905 266 11290.33 25.67 56967.02 88888.00 2018-09-23 05:53:16.405 266 11290.11 25.49 56966.91 88888.00 2018-09-23 05:53:16.905 266 11289.93 25.38 56966.93 88888.00 2018-09-23 05:53:17.405 266 11289.80 25.32 56966.99 88888.00 2018-09-23 05:53:18.405 266 11289.49 25.24 56967.37 88888.00 2018-09-23 05:53:18.905 266 11289.45 25.23 56967.62 88888.00 2018-09-23 05:53:19.405 266 11289.37 25.24 56968.07 88888.00 2018-09-23 05:53:19.905 266 11289.27 25.32 56968.50 88888.00 2018-09-23 05:53:20.405 266 11289.26 25.44 56968.95 88888.00 2018-09-23 05:53:20.905 266 11289.20 25.56 56969.40 88888.00 2018-09-23 05:53:21.405 266 11289.21 25.66 56969.87 88888.00 2018-09-23 05:53:21.905 266 11289.31 25.74 56970.26 88888.00 2018-09-23 05:53:22.405 266 11289.36 25.77 56970.60 88888.00 2018-09-23 05:53:22.905 266 11289.37 25.83 56970.87 88888.00 2018-09-23 05:53:23.405 266 11289.52 25.93 56971.13 88888.00 2018-09-23 05:53:23.905 266 11289.54 25.92 56971.36 88888.00 2018-09-23 05:53:24.405 266 11289.59 25.94 56971.53 88888.00 2018-09-23 05:53:24.905 266 11289.71 26.00 56971.73 88888.00 2018-09-23 05:53:25.405 266 11289.70 26.00 56971.96 88888.00 2018-09-23 05:53:25.905 266 11289.68 26.11 56972.18 88888.00 2018-09-23 05:53:26.405 266 11289.75 26.18 56972.50 88888.00 2018-09-23 05:53:26.905 266 11289.63 26.26 56972.95 88888.00 2018-09-23 05:53:27.405 266 11289.55 26.44 56973.46 88888.00 2018-09-23 05:53:28.405 266 11289.21 26.66 56974.16 88888.00 2018-09-23 05:53:28.905 266 11289.04 26.74 56974.53 88888.00 2018-09-23 05:53:29.405 266 11288.92 26.86 56974.96 88888.00 2018-09-23 05:53:29.905 266 11288.66 26.96 56975.33 88888.00 2018-09-23 05:53:30.405 266 11288.46 27.14 56975.75 88888.00 2018-09-23 05:53:30.905 266 11288.26 27.28 56976.05 88888.00 2018-09-23 05:53:31.405 266 11287.94 27.41 56976.35 88888.00 2018-09-23 05:53:31.905 266 11287.74 27.53 56976.59 88888.00 2018-09-23 05:53:32.405 266 11287.54 27.64 56976.78 88888.00 2018-09-23 05:53:32.905 266 11287.26 27.75 56976.92 88888.00 2018-09-23 05:53:33.405 266 11287.05 27.90 56977.14 88888.00 2018-09-23 05:53:33.905 266 11286.78 28.10 56977.27 88888.00 2018-09-23 05:53:34.405 266 11286.45 28.24 56977.44 88888.00 2018-09-23 05:53:34.905 266 11286.22 28.26 56977.59 88888.00 2018-09-23 05:53:35.405 266 11286.04 28.36 56977.75 88888.00 2018-09-23 05:53:35.905 266 11285.74 28.39 56977.88 88888.00 2018-09-23 05:53:36.405 266 11285.49 28.46 56978.06 88888.00 2018-09-23 05:53:36.905 266 11285.32 28.55 56978.21 88888.00 2018-09-23 05:53:37.405 266 11285.00 28.58 56978.27 88888.00 2018-09-23 05:53:37.905 266 11284.79 28.68 56978.30 88888.00 2018-09-23 05:53:38.405 266 11284.65 28.76 56978.35 88888.00 2018-09-23 05:53:38.905 266 11284.38 28.70 56978.33 88888.00 2018-09-23 05:53:39.405 266 11284.27 28.75 56978.35 88888.00 2018-09-23 05:53:39.905 266 11284.09 28.77 56978.40 88888.00 2018-09-23 05:53:40.405 266 11283.91 28.80 56978.45 88888.00 2018-09-23 05:53:40.905 266 11283.75 28.90 56978.54 88888.00 2018-09-23 05:53:41.405 266 11283.55 29.00 56978.62 88888.00 2018-09-23 05:53:41.905 266 11283.30 29.12 56978.77 88888.00 2018-09-23 05:53:42.405 266 11283.17 29.28 56978.98 88888.00 2018-09-23 05:53:42.905 266 11282.88 29.43 56979.12 88888.00 2018-09-23 05:53:43.405 266 11282.54 29.51 56979.23 88888.00 2018-09-23 05:53:43.905 266 11282.35 29.65 56979.38 88888.00 2018-09-23 05:53:44.405 266 11282.14 29.82 56979.67 88888.00 2018-09-23 05:53:44.905 266 11281.84 29.96 56979.95 88888.00 2018-09-23 05:53:45.405 266 11281.65 30.21 56980.24 88888.00 2018-09-23 05:53:45.905 266 11281.43 30.45 56980.52 88888.00 2018-09-23 05:53:46.405 266 11281.21 30.69 56980.91 88888.00 2018-09-23 05:53:46.905 266 11281.07 30.91 56981.31 88888.00 2018-09-23 05:53:47.405 266 11280.91 31.08 56981.67 88888.00 2018-09-23 05:53:47.905 266 11280.81 31.35 56982.04 88888.00 2018-09-23 05:53:48.405 266 11280.74 31.64 56982.44 88888.00 2018-09-23 05:53:48.905 266 11280.55 31.86 56982.81 88888.00 2018-09-23 05:53:49.405 266 11280.41 32.06 56983.15 88888.00 2018-09-23 05:53:49.905 266 11280.33 32.16 56983.33 88888.00 2018-09-23 05:53:50.405 266 11280.16 32.27 56983.46 88888.00 2018-09-23 05:53:50.905 266 11279.99 32.51 56983.61 88888.00 2018-09-23 05:53:51.405 266 11279.88 32.65 56983.85 88888.00 2018-09-23 05:53:51.905 266 11279.72 32.78 56984.07 88888.00 2018-09-23 05:53:52.405 266 11279.63 32.99 56984.52 88888.00 2018-09-23 05:53:52.905 266 11279.49 33.19 56985.04 88888.00 2018-09-23 05:53:53.405 266 11279.27 33.48 56985.58 88888.00 2018-09-23 05:53:53.905 266 11279.13 33.83 56986.18 88888.00 2018-09-23 05:53:54.405 266 11279.02 34.10 56986.64 88888.00 2018-09-23 05:53:54.905 266 11278.77 34.38 56987.14 88888.00 2018-09-23 05:53:55.405 266 11278.57 34.72 56987.65 88888.00 2018-09-23 05:53:55.905 266 11278.43 34.95 56988.25 88888.00 2018-09-23 05:53:56.405 266 11278.22 35.22 56988.86 88888.00 2018-09-23 05:53:56.905 266 11278.04 35.51 56989.63 88888.00 2018-09-23 05:53:57.405 266 11277.94 35.93 56990.29 88888.00 2018-09-23 05:53:57.905 266 11277.75 36.28 56990.88 88888.00 2018-09-23 05:53:58.405 266 11277.64 36.64 56991.43 88888.00 2018-09-23 05:53:58.905 266 11277.60 36.91 56991.89 88888.00 2018-09-23 05:53:59.405 266 11277.47 37.14 56992.32 88888.00 2018-09-23 05:53:59.905 266 11277.34 37.39 56992.65 88888.00 2018-09-23 05:54:00.405 266 11277.24 37.56 56993.02 88888.00 2018-09-23 05:54:00.905 266 11277.05 37.75 56993.41 88888.00 2018-09-23 05:54:01.405 266 11276.94 38.01 56993.86 88888.00 2018-09-23 05:54:01.905 266 11276.83 38.31 56994.33 88888.00 2018-09-23 05:54:02.405 266 11276.64 38.53 56994.84 88888.00 2018-09-23 05:54:02.905 266 11276.56 38.92 56995.39 88888.00 2018-09-23 05:54:03.405 266 11276.42 39.19 56995.93 88888.00 2018-09-23 05:54:03.905 266 11276.25 39.52 56996.52 88888.00 2018-09-23 05:54:04.405 266 11276.14 39.86 56997.14 88888.00 2018-09-23 05:54:04.905 266 11275.97 40.20 56997.60 88888.00 2018-09-23 05:54:05.405 266 11275.73 40.53 56998.05 88888.00 2018-09-23 05:54:05.905 266 11275.62 40.87 56998.45 88888.00 2018-09-23 05:54:06.405 266 11275.48 41.17 56998.89 88888.00 2018-09-23 05:54:06.905 266 11275.25 41.37 56999.28 88888.00 2018-09-23 05:54:07.905 266 11275.04 41.82 56999.65 88888.00 2018-09-23 05:54:08.405 266 11274.83 41.98 56999.70 88888.00 2018-09-23 05:54:08.905 266 11274.75 42.12 56999.70 88888.00 2018-09-23 05:54:09.405 266 11274.60 42.26 56999.76 88888.00 2018-09-23 05:54:09.905 266 11274.51 42.47 56999.86 88888.00 2018-09-23 05:54:10.405 266 11274.48 42.67 56999.99 88888.00 2018-09-23 05:54:10.905 266 11274.36 42.80 57000.05 88888.00 2018-09-23 05:54:11.405 266 11274.20 42.98 57000.06 88888.00 2018-09-23 05:54:11.905 266 11274.19 43.15 57000.06 88888.00 2018-09-23 05:54:12.405 266 11274.06 43.28 57000.08 88888.00 2018-09-23 05:54:12.905 266 11273.88 43.46 57000.10 88888.00 2018-09-23 05:54:13.405 266 11273.92 43.56 57000.16 88888.00 2018-09-23 05:54:13.905 266 11273.85 43.42 57000.23 88888.00 2018-09-23 05:54:14.405 266 11273.71 43.82 57000.25 88888.00 2018-09-23 05:54:14.905 266 11273.68 44.16 57000.30 88888.00 2018-09-23 05:54:15.405 266 11273.63 44.33 57000.27 88888.00 2018-09-23 05:54:15.905 266 11273.58 44.47 57000.22 88888.00 2018-09-23 05:54:16.405 266 11273.61 44.63 57000.16 88888.00 2018-09-23 05:54:16.905 266 11273.57 44.75 57000.04 88888.00 2018-09-23 05:54:17.405 266 11273.56 44.90 57000.01 88888.00 2018-09-23 05:54:17.905 266 11273.67 45.03 56999.98 88888.00 2018-09-23 05:54:18.405 266 11273.70 45.10 56999.91 88888.00 2018-09-23 05:54:18.905 266 11273.74 45.17 56999.82 88888.00 2018-09-23 05:54:19.405 266 11273.85 45.26 56999.67 88888.00 2018-09-23 05:54:19.905 266 11273.82 45.33 56999.60 88888.00 2018-09-23 05:54:20.405 266 11273.82 45.42 56999.54 88888.00 2018-09-23 05:54:20.905 266 11273.91 45.44 56999.60 88888.00 2018-09-23 05:54:21.405 266 11273.81 45.51 56999.76 88888.00 2018-09-23 05:54:21.905 266 11273.75 45.66 56999.92 88888.00 2018-09-23 05:54:22.405 266 11273.77 45.80 57000.06 88888.00 2018-09-23 05:54:22.905 266 11273.63 45.90 57000.15 88888.00 2018-09-23 05:54:23.405 266 11273.52 46.00 57000.23 88888.00 2018-09-23 05:54:23.905 266 11273.45 46.12 57000.28 88888.00 2018-09-23 05:54:24.405 266 11273.30 46.15 57000.22 88888.00 2018-09-23 05:54:24.905 266 11273.23 46.21 57000.14 88888.00 2018-09-23 05:54:25.405 266 11273.12 46.28 57000.10 88888.00 2018-09-23 05:54:25.905 266 11272.96 46.28 56999.96 88888.00 2018-09-23 05:54:26.405 266 11272.84 46.34 56999.70 88888.00 2018-09-23 05:54:26.905 266 11272.77 46.38 56999.45 88888.00 2018-09-23 05:54:27.405 266 11272.68 46.38 56999.12 88888.00 2018-09-23 05:54:27.905 266 11272.60 46.45 56998.87 88888.00 2018-09-23 05:54:28.405 266 11272.59 46.42 56998.68 88888.00 2018-09-23 05:54:28.905 266 11272.48 46.40 56998.43 88888.00 2018-09-23 05:54:29.405 266 11272.48 46.47 56998.22 88888.00 2018-09-23 05:54:29.905 266 11272.56 46.47 56997.97 88888.00 2018-09-23 05:54:30.405 266 11272.55 46.52 56997.77 88888.00 2018-09-23 05:54:30.905 266 11272.59 46.60 56997.51 88888.00 2018-09-23 05:54:31.405 266 11272.69 46.64 56997.25 88888.00 2018-09-23 05:54:31.905 266 11272.77 46.69 56997.00 88888.00 2018-09-23 05:54:32.405 266 11272.95 46.78 56996.63 88888.00 2018-09-23 05:54:32.905 266 11273.07 46.78 56996.21 88888.00 2018-09-23 05:54:33.405 266 11273.11 46.73 56995.75 88888.00 2018-09-23 05:54:33.905 266 11273.29 46.66 56995.30 88888.00 2018-09-23 05:54:34.405 266 11273.45 46.57 56994.90 88888.00 2018-09-23 05:54:34.905 266 11273.50 46.51 56994.46 88888.00 2018-09-23 05:54:35.405 266 11273.60 46.55 56994.12 88888.00 2018-09-23 05:54:35.905 266 11273.68 46.53 56993.76 88888.00 2018-09-23 05:54:36.405 266 11273.71 46.48 56993.50 88888.00 2018-09-23 05:54:36.905 266 11273.92 46.47 56993.25 88888.00 2018-09-23 05:54:37.405 266 11274.08 46.48 56993.04 88888.00 2018-09-23 05:54:37.905 266 11274.10 46.58 56992.95 88888.00 2018-09-23 05:54:38.405 266 11274.29 46.65 56993.00 88888.00 2018-09-23 05:54:38.905 266 11274.37 46.66 56993.11 88888.00 2018-09-23 05:54:39.405 266 11274.42 46.69 56993.21 88888.00 2018-09-23 05:54:39.905 266 11274.55 46.85 56993.40 88888.00 2018-09-23 05:54:40.405 266 11274.61 46.89 56993.57 88888.00 2018-09-23 05:54:40.905 266 11274.64 46.94 56993.80 88888.00 2018-09-23 05:54:41.405 266 11274.79 46.98 56993.89 88888.00 2018-09-23 05:54:41.905 266 11274.86 47.00 56993.93 88888.00 2018-09-23 05:54:42.405 266 11274.92 47.02 56993.87 88888.00 2018-09-23 05:54:42.905 266 11275.04 47.00 56993.82 88888.00 2018-09-23 05:54:43.405 266 11275.05 47.01 56993.72 88888.00 2018-09-23 05:54:43.905 266 11275.10 47.00 56993.62 88888.00 2018-09-23 05:54:44.405 266 11275.21 47.02 56993.61 88888.00 2018-09-23 05:54:44.905 266 11275.28 47.03 56993.59 88888.00 2018-09-23 05:54:45.405 266 11275.34 47.09 56993.55 88888.00 2018-09-23 05:54:45.905 266 11275.51 47.13 56993.57 88888.00 2018-09-23 05:54:46.405 266 11275.61 47.14 56993.74 88888.00 2018-09-23 05:54:46.905 266 11275.65 47.22 56993.93 88888.00 2018-09-23 05:54:47.405 266 11275.79 47.33 56994.28 88888.00 2018-09-23 05:54:47.905 266 11275.82 47.41 56994.62 88888.00 2018-09-23 05:54:48.405 266 11275.86 47.48 56994.94 88888.00 2018-09-23 05:54:48.905 266 11276.01 47.60 56995.17 88888.00 2018-09-23 05:54:49.405 266 11276.02 47.62 56995.29 88888.00 2018-09-23 05:54:49.905 266 11276.01 47.57 56995.34 88888.00 2018-09-23 05:54:50.405 266 11276.14 47.56 56995.36 88888.00 2018-09-23 05:54:51.405 266 11276.17 47.55 56995.11 88888.00 2018-09-23 05:54:51.905 266 11276.25 47.46 56994.82 88888.00 2018-09-23 05:54:52.405 266 11276.29 47.23 56994.50 88888.00 2018-09-23 05:54:52.905 266 11276.37 47.12 56994.14 88888.00 2018-09-23 05:54:53.405 266 11276.42 47.01 56993.79 88888.00 2018-09-23 05:54:53.905 266 11276.41 46.88 56993.50 88888.00 2018-09-23 05:54:54.405 266 11276.42 46.76 56993.21 88888.00 2018-09-23 05:54:54.905 266 11276.56 46.67 56992.92 88888.00 2018-09-23 05:54:55.405 266 11276.60 46.62 56992.79 88888.00 2018-09-23 05:54:55.905 266 11276.66 46.65 56992.74 88888.00 2018-09-23 05:54:56.405 266 11276.76 46.71 56992.85 88888.00 2018-09-23 05:54:56.905 266 11276.85 46.76 56993.00 88888.00 2018-09-23 05:54:57.405 266 11277.01 46.95 56993.18 88888.00 2018-09-23 05:54:57.905 266 11277.27 47.15 56993.55 88888.00 2018-09-23 05:54:58.405 266 11277.43 47.34 56993.94 88888.00 2018-09-23 05:54:58.905 266 11277.74 47.56 56994.28 88888.00 2018-09-23 05:54:59.405 266 11278.13 47.69 56994.62 88888.00 2018-09-23 05:54:59.905 266 11278.39 47.77 56994.86 88888.00 2018-09-23 05:55:00.405 266 11278.65 47.91 56995.11 88888.00 2018-09-23 05:55:00.905 266 11278.99 48.04 56995.26 88888.00 2018-09-23 05:55:01.405 266 11279.26 48.22 56995.55 88888.00 2018-09-23 05:55:01.905 266 11279.61 48.35 56995.85 88888.00 2018-09-23 05:55:02.405 266 11279.91 48.44 56996.10 88888.00 2018-09-23 05:55:02.905 266 11280.13 48.57 56996.36 88888.00 2018-09-23 05:55:03.405 266 11280.39 48.80 56996.48 88888.00 2018-09-23 05:55:03.905 266 11280.66 48.91 56996.59 88888.00 2018-09-23 05:55:04.405 266 11280.86 48.94 56996.68 88888.00 2018-09-23 05:55:04.905 266 11281.09 49.09 56996.77 88888.00 2018-09-23 05:55:05.405 266 11281.36 49.23 56996.85 88888.00 2018-09-23 05:55:05.905 266 11281.49 49.36 56996.91 88888.00 2018-09-23 05:55:06.405 266 11281.66 49.46 56997.02 88888.00 2018-09-23 05:55:06.905 266 11281.85 49.51 56996.98 88888.00 2018-09-23 05:55:07.405 266 11281.97 49.55 56997.01 88888.00 2018-09-23 05:55:07.905 266 11282.04 49.58 56997.00 88888.00 2018-09-23 05:55:08.405 266 11282.14 49.58 56996.93 88888.00 2018-09-23 05:55:08.905 266 11282.19 49.64 56996.83 88888.00 2018-09-23 05:55:09.405 266 11282.25 49.62 56996.65 88888.00 2018-09-23 05:55:09.905 266 11282.34 49.54 56996.38 88888.00 2018-09-23 05:55:10.405 266 11282.39 49.45 56996.13 88888.00 2018-09-23 05:55:10.905 266 11282.48 49.36 56995.93 88888.00 2018-09-23 05:55:11.406 266 11282.56 49.30 56995.80 88888.00 2018-09-23 05:55:11.906 266 11282.62 49.31 56995.78 88888.00 2018-09-23 05:55:12.406 266 11282.76 49.37 56995.91 88888.00 2018-09-23 05:55:12.906 266 11282.77 49.48 56996.12 88888.00 2018-09-23 05:55:13.406 266 11282.82 49.68 56996.42 88888.00 2018-09-23 05:55:13.906 266 11282.94 49.82 56996.75 88888.00 2018-09-23 05:55:14.406 266 11283.02 49.94 56996.98 88888.00 2018-09-23 05:55:14.906 266 11283.05 50.06 56997.22 88888.00 2018-09-23 05:55:15.406 266 11283.22 50.13 56997.44 88888.00 2018-09-23 05:55:15.906 266 11283.32 50.20 56997.57 88888.00 2018-09-23 05:55:16.406 266 11283.38 50.22 56997.66 88888.00 2018-09-23 05:55:16.906 266 11283.53 50.38 56997.83 88888.00 2018-09-23 05:55:17.406 266 11283.66 50.46 56998.07 88888.00 2018-09-23 05:55:17.906 266 11283.77 50.50 56998.36 88888.00 2018-09-23 05:55:18.406 266 11283.98 50.60 56998.56 88888.00 2018-09-23 05:55:18.906 266 11284.10 50.68 56998.84 88888.00 2018-09-23 05:55:19.406 266 11284.24 50.79 56999.11 88888.00 2018-09-23 05:55:19.906 266 11284.43 50.95 56999.34 88888.00 2018-09-23 05:55:20.406 266 11284.50 50.98 56999.51 88888.00 2018-09-23 05:55:20.906 266 11284.56 51.07 56999.59 88888.00 2018-09-23 05:55:21.406 266 11284.65 51.10 56999.61 88888.00 2018-09-23 05:55:21.906 266 11284.66 51.18 56999.61 88888.00 2018-09-23 05:55:22.906 266 11284.76 51.28 56999.43 88888.00 2018-09-23 05:55:23.406 266 11284.90 51.30 56999.31 88888.00 2018-09-23 05:55:23.906 266 11285.01 51.32 56999.27 88888.00 2018-09-23 05:55:24.406 266 11285.21 51.31 56999.28 88888.00 2018-09-23 05:55:24.906 266 11285.32 51.31 56999.31 88888.00 2018-09-23 05:55:25.406 266 11285.44 51.42 56999.44 88888.00 2018-09-23 05:55:25.906 266 11285.53 51.52 56999.57 88888.00 2018-09-23 05:55:26.406 266 11285.61 51.64 56999.71 88888.00 2018-09-23 05:55:26.906 266 11285.72 51.78 56999.93 88888.00 2018-09-23 05:55:27.406 266 11285.87 51.91 57000.20 88888.00 2018-09-23 05:55:27.906 266 11285.89 52.00 57000.43 88888.00 2018-09-23 05:55:28.406 266 11285.93 52.15 57000.69 88888.00 2018-09-23 05:55:28.906 266 11286.09 52.19 57000.79 88888.00 2018-09-23 05:55:29.406 266 11286.08 52.20 57000.78 88888.00 2018-09-23 05:55:29.906 266 11286.08 52.25 57000.65 88888.00 2018-09-23 05:55:30.406 266 11286.14 52.23 57000.44 88888.00 2018-09-23 05:55:30.906 266 11286.07 52.19 57000.20 88888.00 2018-09-23 05:55:31.406 266 11286.05 52.19 56999.97 88888.00 2018-09-23 05:55:31.906 266 11286.08 52.12 56999.61 88888.00 2018-09-23 05:55:32.406 266 11286.07 52.10 56999.40 88888.00 2018-09-23 05:55:32.906 266 11285.98 52.09 56999.27 88888.00 2018-09-23 05:55:33.406 266 11285.98 52.11 56999.16 88888.00 2018-09-23 05:55:33.906 266 11285.97 52.17 56999.07 88888.00 2018-09-23 05:55:34.406 266 11286.01 52.24 56999.05 88888.00 2018-09-23 05:55:34.906 266 11286.12 52.26 56999.02 88888.00 2018-09-23 05:55:35.406 266 11286.11 52.33 56998.96 88888.00 2018-09-23 05:55:35.906 266 11286.22 52.43 56998.88 88888.00 2018-09-23 05:55:36.406 266 11286.32 52.47 56998.74 88888.00 2018-09-23 05:55:36.906 266 11286.28 52.38 56998.55 88888.00 2018-09-23 05:55:37.406 266 11286.29 52.33 56998.35 88888.00 2018-09-23 05:55:37.906 266 11286.36 52.29 56998.09 88888.00 2018-09-23 05:55:38.406 266 11286.37 52.22 56997.89 88888.00 2018-09-23 05:55:38.906 266 11286.40 52.17 56997.78 88888.00 2018-09-23 05:55:39.406 266 11286.49 52.16 56997.61 88888.00 2018-09-23 05:55:39.906 266 11286.62 52.19 56997.57 88888.00 2018-09-23 05:55:40.406 266 11286.83 52.30 56997.61 88888.00 2018-09-23 05:55:40.906 266 11287.07 52.37 56997.60 88888.00 2018-09-23 05:55:41.406 266 11287.18 52.45 56997.55 88888.00 2018-09-23 05:55:41.906 266 11287.36 52.52 56997.58 88888.00 2018-09-23 05:55:42.406 266 11287.61 52.49 56997.59 88888.00 2018-09-23 05:55:42.906 266 11287.75 52.51 56997.55 88888.00 2018-09-23 05:55:43.406 266 11287.87 52.53 56997.42 88888.00 2018-09-23 05:55:43.906 266 11288.02 52.51 56997.23 88888.00 2018-09-23 05:55:44.406 266 11288.08 52.43 56997.03 88888.00 2018-09-23 05:55:44.906 266 11288.20 52.42 56996.80 88888.00 2018-09-23 05:55:45.406 266 11288.29 52.38 56996.62 88888.00 2018-09-23 05:55:45.906 266 11288.29 52.31 56996.40 88888.00 2018-09-23 05:55:46.406 266 11288.43 52.20 56996.08 88888.00 2018-09-23 05:55:46.906 266 11288.52 52.13 56995.85 88888.00 2018-09-23 05:55:47.406 266 11288.51 52.11 56995.72 88888.00 2018-09-23 05:55:47.906 266 11288.62 52.06 56995.67 88888.00 2018-09-23 05:55:48.406 266 11288.73 52.00 56995.62 88888.00 2018-09-23 05:55:48.906 266 11288.71 52.00 56995.50 88888.00 2018-09-23 05:55:49.406 266 11288.83 51.97 56995.34 88888.00 2018-09-23 05:55:49.906 266 11288.93 51.90 56995.08 88888.00 2018-09-23 05:55:50.406 266 11289.01 51.77 56994.73 88888.00 2018-09-23 05:55:50.906 266 11289.18 51.72 56994.39 88888.00 2018-09-23 05:55:51.406 266 11289.29 51.57 56994.09 88888.00 2018-09-23 05:55:51.906 266 11289.27 51.44 56993.75 88888.00 2018-09-23 05:55:52.406 266 11289.35 51.37 56993.62 88888.00 2018-09-23 05:55:52.906 266 11289.44 51.34 56993.59 88888.00 2018-09-23 05:55:53.406 266 11289.50 51.38 56993.63 88888.00 2018-09-23 05:55:53.906 266 11289.69 51.42 56993.80 88888.00 2018-09-23 05:55:54.406 266 11289.82 51.40 56993.94 88888.00 2018-09-23 05:55:54.906 266 11289.90 51.43 56994.11 88888.00 2018-09-23 05:55:55.406 266 11290.04 51.49 56994.20 88888.00 2018-09-23 05:55:55.906 266 11290.13 51.48 56994.25 88888.00 2018-09-23 05:55:56.406 266 11290.17 51.44 56994.30 88888.00 2018-09-23 05:55:56.906 266 11290.27 51.38 56994.27 88888.00 2018-09-23 05:55:57.406 266 11290.29 51.29 56994.17 88888.00 2018-09-23 05:55:57.906 266 11290.28 51.20 56994.05 88888.00 2018-09-23 05:55:58.406 266 11290.36 51.13 56993.93 88888.00 2018-09-23 05:55:58.906 266 11290.36 51.03 56993.89 88888.00 2018-09-23 05:55:59.406 266 11290.27 50.97 56993.92 88888.00 2018-09-23 05:55:59.906 266 11290.26 50.90 56993.98 88888.00 2018-09-23 05:56:00.406 266 11290.17 50.86 56994.13 88888.00 2018-09-23 05:56:00.906 266 11290.08 50.81 56994.30 88888.00 2018-09-23 05:56:01.406 266 11290.06 50.83 56994.46 88888.00 2018-09-23 05:56:01.906 266 11289.96 50.82 56994.69 88888.00 2018-09-23 05:56:02.406 266 11289.77 50.74 56994.81 88888.00 2018-09-23 05:56:02.906 266 11289.66 50.69 56994.79 88888.00 2018-09-23 05:56:03.406 266 11289.45 50.59 56994.78 88888.00 2018-09-23 05:56:04.406 266 11289.31 50.47 56994.85 88888.00 2018-09-23 05:56:04.906 266 11289.22 50.39 56994.94 88888.00 2018-09-23 05:56:05.406 266 11289.17 50.41 56995.14 88888.00 2018-09-23 05:56:05.906 266 11289.16 50.39 56995.42 88888.00 2018-09-23 05:56:06.406 266 11289.11 50.29 56995.65 88888.00 2018-09-23 05:56:06.906 266 11288.99 50.21 56995.76 88888.00 2018-09-23 05:56:07.406 266 11288.93 50.11 56995.73 88888.00 2018-09-23 05:56:07.906 266 11288.80 49.93 56995.61 88888.00 2018-09-23 05:56:08.406 266 11288.66 49.81 56995.53 88888.00 2018-09-23 05:56:08.906 266 11288.52 49.64 56995.48 88888.00 2018-09-23 05:56:09.406 266 11288.30 49.45 56995.44 88888.00 2018-09-23 05:56:09.906 266 11288.22 49.37 56995.48 88888.00 2018-09-23 05:56:10.406 266 11288.18 49.31 56995.66 88888.00 2018-09-23 05:56:10.906 266 11288.05 49.30 56995.92 88888.00 2018-09-23 05:56:11.406 266 11288.02 49.32 56996.32 88888.00 2018-09-23 05:56:11.906 266 11288.09 49.28 56996.84 88888.00 2018-09-23 05:56:12.406 266 11288.06 49.34 56997.26 88888.00 2018-09-23 05:56:12.906 266 11288.05 49.44 56997.70 88888.00 2018-09-23 05:56:13.406 266 11288.11 49.47 56998.04 88888.00 2018-09-23 05:56:14.406 266 11288.06 49.41 56998.41 88888.00 2018-09-23 05:56:14.906 266 11288.15 49.37 56998.66 88888.00 2018-09-23 05:56:15.406 266 11288.15 49.34 56998.92 88888.00 2018-09-23 05:56:15.906 266 11288.26 49.38 56999.27 88888.00 2018-09-23 05:56:16.406 266 11288.38 49.40 56999.66 88888.00 2018-09-23 05:56:16.906 266 11288.43 49.46 57000.14 88888.00 2018-09-23 05:56:17.406 266 11288.50 49.47 57000.55 88888.00 2018-09-23 05:56:17.906 266 11288.58 49.55 57000.86 88888.00 2018-09-23 05:56:18.406 266 11288.58 49.67 57001.02 88888.00 2018-09-23 05:56:18.906 266 11288.64 49.67 57001.21 88888.00 2018-09-23 05:56:19.406 266 11288.73 49.66 57001.37 88888.00 2018-09-23 05:56:19.906 266 11288.85 49.66 57001.55 88888.00 2018-09-23 05:56:20.406 266 11288.92 49.72 57001.73 88888.00 2018-09-23 05:56:20.906 266 11289.06 49.70 57002.03 88888.00 2018-09-23 05:56:21.406 266 11289.16 49.65 57002.29 88888.00 2018-09-23 05:56:21.906 266 11289.29 49.75 57002.52 88888.00 2018-09-23 05:56:22.406 266 11289.43 49.79 57002.56 88888.00 2018-09-23 05:56:22.906 266 11289.45 49.81 57002.61 88888.00 2018-09-23 05:56:23.406 266 11289.62 49.80 57002.60 88888.00 2018-09-23 05:56:23.906 266 11289.80 49.80 57002.64 88888.00 2018-09-23 05:56:24.406 266 11289.92 49.85 57002.81 88888.00 2018-09-23 05:56:24.906 266 11290.12 49.98 57003.09 88888.00 2018-09-23 05:56:25.406 266 11290.35 50.08 57003.49 88888.00 2018-09-23 05:56:25.906 266 11290.49 50.19 57003.76 88888.00 2018-09-23 05:56:26.406 266 11290.72 50.29 57004.04 88888.00 2018-09-23 05:56:26.906 266 11290.81 50.35 57004.23 88888.00 2018-09-23 05:56:27.406 266 11290.86 50.34 57004.29 88888.00 2018-09-23 05:56:27.906 266 11291.00 50.35 57004.25 88888.00 2018-09-23 05:56:28.406 266 11291.03 50.34 57004.07 88888.00 2018-09-23 05:56:28.906 266 11291.05 50.28 57003.76 88888.00 2018-09-23 05:56:29.406 266 11291.15 50.22 57003.48 88888.00 2018-09-23 05:56:29.906 266 11291.22 50.19 57003.20 88888.00 2018-09-23 05:56:30.406 266 11291.32 50.15 57002.99 88888.00 2018-09-23 05:56:30.906 266 11291.65 50.13 57003.01 88888.00 2018-09-23 05:56:31.406 266 11291.91 50.18 57003.16 88888.00 2018-09-23 05:56:31.906 266 11292.15 50.29 57003.35 88888.00 2018-09-23 05:56:32.406 266 11292.43 50.41 57003.52 88888.00 2018-09-23 05:56:32.906 266 11292.72 50.49 57003.61 88888.00 2018-09-23 05:56:33.406 266 11292.92 50.59 57003.72 88888.00 2018-09-23 05:56:33.906 266 11293.28 50.67 57003.81 88888.00 2018-09-23 05:56:34.406 266 11293.57 50.68 57003.84 88888.00 2018-09-23 05:56:34.906 266 11293.80 50.75 57003.94 88888.00 2018-09-23 05:56:35.406 266 11294.13 50.84 57004.06 88888.00 2018-09-23 05:56:35.906 266 11294.37 50.91 57004.21 88888.00 2018-09-23 05:56:36.406 266 11294.57 51.02 57004.36 88888.00 2018-09-23 05:56:36.906 266 11294.78 51.07 57004.49 88888.00 2018-09-23 05:56:37.406 266 11294.93 51.09 57004.58 88888.00 2018-09-23 05:56:37.906 266 11294.99 51.10 57004.67 88888.00 2018-09-23 05:56:38.406 266 11295.08 51.15 57004.76 88888.00 2018-09-23 05:56:38.906 266 11295.07 51.16 57004.81 88888.00 2018-09-23 05:56:39.406 266 11295.05 51.27 57004.89 88888.00 2018-09-23 05:56:39.906 266 11295.06 51.27 57004.92 88888.00 2018-09-23 05:56:40.406 266 11295.01 51.17 57004.85 88888.00 2018-09-23 05:56:40.906 266 11294.93 51.16 57004.70 88888.00 2018-09-23 05:56:41.406 266 11294.90 51.20 57004.55 88888.00 2018-09-23 05:56:41.906 266 11294.79 51.14 57004.38 88888.00 2018-09-23 05:56:42.406 266 11294.78 51.11 57004.29 88888.00 2018-09-23 05:56:42.906 266 11294.83 51.15 57004.18 88888.00 2018-09-23 05:56:43.406 266 11294.84 51.15 57004.10 88888.00 2018-09-23 05:56:43.906 266 11294.84 51.17 57004.03 88888.00 2018-09-23 05:56:44.406 266 11294.92 51.18 57004.08 88888.00 2018-09-23 05:56:44.906 266 11294.92 51.15 57004.07 88888.00 2018-09-23 05:56:45.406 266 11294.89 51.11 57004.04 88888.00 2018-09-23 05:56:45.906 266 11294.94 51.08 57004.03 88888.00 2018-09-23 05:56:46.406 266 11294.87 51.01 57003.86 88888.00 2018-09-23 05:56:46.906 266 11294.85 51.01 57003.64 88888.00 2018-09-23 05:56:47.406 266 11294.86 51.01 57003.52 88888.00 2018-09-23 05:56:47.906 266 11294.87 51.03 57003.50 88888.00 2018-09-23 05:56:48.406 266 11294.82 51.04 57003.49 88888.00 2018-09-23 05:56:48.906 266 11294.93 51.09 57003.50 88888.00 2018-09-23 05:56:49.406 266 11294.90 51.14 57003.62 88888.00 2018-09-23 05:56:49.906 266 11294.96 51.27 57003.69 88888.00 2018-09-23 05:56:50.406 266 11295.13 51.34 57003.71 88888.00 2018-09-23 05:56:50.906 266 11295.19 51.43 57003.76 88888.00 2018-09-23 05:56:51.406 266 11295.26 51.57 57003.80 88888.00 2018-09-23 05:56:51.906 266 11295.46 51.63 57003.75 88888.00 2018-09-23 05:56:52.406 266 11295.53 51.68 57003.61 88888.00 2018-09-23 05:56:52.906 266 11295.61 51.74 57003.41 88888.00 2018-09-23 05:56:53.406 266 11295.80 51.75 57003.20 88888.00 2018-09-23 05:56:53.906 266 11295.92 51.81 57002.99 88888.00 2018-09-23 05:56:54.406 266 11296.09 51.92 57002.84 88888.00 2018-09-23 05:56:54.906 266 11296.35 51.97 57002.68 88888.00 2018-09-23 05:56:55.906 266 11296.88 52.04 57002.50 88888.00 2018-09-23 05:56:56.406 266 11297.23 52.09 57002.36 88888.00 2018-09-23 05:56:56.906 266 11297.46 52.11 57002.28 88888.00 2018-09-23 05:56:57.406 266 11297.76 52.17 57002.19 88888.00 2018-09-23 05:56:57.906 266 11298.09 52.18 57002.10 88888.00 2018-09-23 05:56:58.406 266 11298.30 52.20 57001.94 88888.00 2018-09-23 05:56:58.906 266 11298.53 52.39 57001.85 88888.00 2018-09-23 05:56:59.406 266 11298.88 52.36 57001.85 88888.00 2018-09-23 05:56:59.906 266 11299.10 52.34 57001.78 88888.00 2018-09-23 05:57:00.406 266 11299.31 52.33 57001.70 88888.00 2018-09-23 05:57:00.906 266 11299.53 52.31 57001.59 88888.00 2018-09-23 05:57:01.406 266 11299.66 52.29 57001.55 88888.00 2018-09-23 05:57:01.906 266 11299.86 52.27 57001.51 88888.00 2018-09-23 05:57:02.406 266 11300.13 52.20 57001.33 88888.00 2018-09-23 05:57:02.906 266 11300.24 52.15 57001.15 88888.00 2018-09-23 05:57:03.907 266 11300.43 52.06 57000.79 88888.00 2018-09-23 05:57:04.407 266 11300.48 51.98 57000.53 88888.00 2018-09-23 05:57:04.907 266 11300.60 51.95 57000.30 88888.00 2018-09-23 05:57:05.407 266 11300.76 51.89 57000.12 88888.00 2018-09-23 05:57:05.907 266 11300.82 51.89 56999.98 88888.00 2018-09-23 05:57:06.407 266 11300.95 51.93 56999.96 88888.00 2018-09-23 05:57:06.907 266 11301.12 51.98 57000.01 88888.00 2018-09-23 05:57:07.407 266 11301.17 52.06 57000.08 88888.00 2018-09-23 05:57:07.907 266 11301.19 52.16 57000.22 88888.00 2018-09-23 05:57:08.407 266 11301.25 52.16 57000.24 88888.00 2018-09-23 05:57:08.907 266 11301.29 52.18 57000.36 88888.00 2018-09-23 05:57:09.407 266 11301.36 52.22 57000.43 88888.00 2018-09-23 05:57:09.907 266 11301.33 52.19 57000.54 88888.00 2018-09-23 05:57:10.407 266 11301.31 52.15 57000.56 88888.00 2018-09-23 05:57:10.907 266 11301.36 52.15 57000.53 88888.00 2018-09-23 05:57:11.407 266 11301.33 52.10 57000.42 88888.00 2018-09-23 05:57:11.907 266 11301.29 52.06 57000.30 88888.00 2018-09-23 05:57:12.407 266 11301.39 51.99 57000.28 88888.00 2018-09-23 05:57:12.907 266 11301.41 51.93 57000.30 88888.00 2018-09-23 05:57:13.407 266 11301.38 51.92 57000.28 88888.00 2018-09-23 05:57:13.907 266 11301.45 51.92 57000.22 88888.00 2018-09-23 05:57:14.407 266 11301.43 51.85 57000.17 88888.00 2018-09-23 05:57:14.907 266 11301.40 51.85 57000.14 88888.00 2018-09-23 05:57:15.407 266 11301.45 51.97 57000.21 88888.00 2018-09-23 05:57:15.907 266 11301.47 52.03 57000.28 88888.00 2018-09-23 05:57:16.407 266 11301.39 52.08 57000.41 88888.00 2018-09-23 05:57:16.907 266 11301.36 52.09 57000.50 88888.00 2018-09-23 05:57:17.407 266 11301.31 52.12 57000.59 88888.00 2018-09-23 05:57:17.907 266 11301.23 52.17 57000.59 88888.00 2018-09-23 05:57:18.407 266 11301.27 52.27 57000.62 88888.00 2018-09-23 05:57:18.907 266 11301.25 52.25 57000.67 88888.00 2018-09-23 05:57:19.407 266 11301.25 52.22 57000.62 88888.00 2018-09-23 05:57:19.907 266 11301.40 52.17 57000.54 88888.00 2018-09-23 05:57:20.407 266 11301.48 52.10 57000.50 88888.00 2018-09-23 05:57:20.907 266 11301.57 52.09 57000.44 88888.00 2018-09-23 05:57:21.407 266 11301.75 52.03 57000.43 88888.00 2018-09-23 05:57:21.907 266 11301.89 51.97 57000.44 88888.00 2018-09-23 05:57:22.407 266 11301.99 51.92 57000.46 88888.00 2018-09-23 05:57:22.907 266 11302.17 51.86 57000.46 88888.00 2018-09-23 05:57:23.407 266 11302.29 51.83 57000.48 88888.00 2018-09-23 05:57:23.907 266 11302.40 51.82 57000.51 88888.00 2018-09-23 05:57:24.407 266 11302.55 51.82 57000.48 88888.00 2018-09-23 05:57:24.907 266 11302.61 51.76 57000.43 88888.00 2018-09-23 05:57:25.407 266 11302.70 51.71 57000.38 88888.00 2018-09-23 05:57:25.907 266 11302.83 51.70 57000.23 88888.00 2018-09-23 05:57:26.407 266 11302.86 51.62 57000.09 88888.00 2018-09-23 05:57:26.907 266 11302.91 51.59 56999.92 88888.00 2018-09-23 05:57:27.407 266 11303.02 51.55 56999.69 88888.00 2018-09-23 05:57:27.907 266 11303.06 51.44 56999.48 88888.00 2018-09-23 05:57:28.407 266 11303.13 51.36 56999.32 88888.00 2018-09-23 05:57:28.907 266 11303.24 51.30 56999.08 88888.00 2018-09-23 05:57:29.407 266 11303.24 51.22 56998.86 88888.00 2018-09-23 05:57:29.907 266 11303.37 51.14 56998.75 88888.00 2018-09-23 05:57:30.407 266 11303.46 51.07 56998.51 88888.00 2018-09-23 05:57:30.907 266 11303.46 51.00 56998.26 88888.00 2018-09-23 05:57:31.407 266 11303.52 51.00 56998.06 88888.00 2018-09-23 05:57:31.907 266 11303.60 50.91 56997.99 88888.00 2018-09-23 05:57:32.407 266 11303.60 50.84 56997.99 88888.00 2018-09-23 05:57:32.907 266 11303.72 50.83 56998.06 88888.00 2018-09-23 05:57:33.407 266 11303.83 50.80 56998.04 88888.00 2018-09-23 05:57:33.907 266 11303.88 50.83 56998.00 88888.00 2018-09-23 05:57:34.407 266 11303.93 50.89 56998.06 88888.00 2018-09-23 05:57:34.907 266 11304.00 50.90 56998.11 88888.00 2018-09-23 05:57:35.407 266 11303.98 50.87 56998.17 88888.00 2018-09-23 05:57:35.907 266 11304.03 50.88 56998.20 88888.00 2018-09-23 05:57:36.407 266 11304.11 50.84 56998.34 88888.00 2018-09-23 05:57:37.407 266 11304.08 50.80 56998.50 88888.00 2018-09-23 05:57:37.907 266 11304.14 50.70 56998.61 88888.00 2018-09-23 05:57:38.407 266 11304.10 50.60 56998.63 88888.00 2018-09-23 05:57:38.907 266 11304.09 50.55 56998.69 88888.00 2018-09-23 05:57:39.407 266 11304.17 50.47 56998.84 88888.00 2018-09-23 05:57:39.907 266 11304.16 50.48 56998.92 88888.00 2018-09-23 05:57:40.407 266 11304.16 50.52 56998.97 88888.00 2018-09-23 05:57:40.907 266 11304.18 50.46 56998.97 88888.00 2018-09-23 05:57:41.407 266 11304.11 50.39 56998.94 88888.00 2018-09-23 05:57:41.907 266 11304.08 50.29 56998.87 88888.00 2018-09-23 05:57:42.407 266 11304.08 50.20 56998.84 88888.00 2018-09-23 05:57:42.907 266 11303.94 50.08 56998.76 88888.00 2018-09-23 05:57:43.407 266 11303.90 50.02 56998.76 88888.00 2018-09-23 05:57:43.907 266 11303.86 49.98 56998.76 88888.00 2018-09-23 05:57:44.407 266 11303.70 49.94 56998.73 88888.00 2018-09-23 05:57:44.907 266 11303.62 49.89 56998.73 88888.00 2018-09-23 05:57:45.407 266 11303.52 49.85 56998.62 88888.00 2018-09-23 05:57:45.907 266 11303.42 49.79 56998.45 88888.00 2018-09-23 05:57:46.407 266 11303.35 49.70 56998.26 88888.00 2018-09-23 05:57:46.907 266 11303.34 49.59 56998.03 88888.00 2018-09-23 05:57:47.407 266 11303.30 49.50 56997.84 88888.00 2018-09-23 05:57:47.907 266 11303.32 49.45 56997.68 88888.00 2018-09-23 05:57:48.407 266 11303.37 49.33 56997.54 88888.00 2018-09-23 05:57:48.907 266 11303.35 49.24 56997.38 88888.00 2018-09-23 05:57:49.407 266 11303.42 49.20 56997.28 88888.00 2018-09-23 05:57:49.907 266 11303.51 49.14 56997.27 88888.00 2018-09-23 05:57:50.407 266 11303.52 49.07 56997.27 88888.00 2018-09-23 05:57:50.907 266 11303.63 49.04 56997.25 88888.00 2018-09-23 05:57:51.407 266 11303.75 48.94 56997.29 88888.00 2018-09-23 05:57:51.907 266 11303.82 48.90 56997.46 88888.00 2018-09-23 05:57:52.407 266 11303.96 48.90 56997.68 88888.00 2018-09-23 05:57:52.907 266 11304.03 48.84 56997.92 88888.00 2018-09-23 05:57:53.407 266 11304.02 48.80 56998.10 88888.00 2018-09-23 05:57:53.907 266 11304.11 48.82 56998.28 88888.00 2018-09-23 05:57:54.407 266 11304.14 48.82 56998.42 88888.00 2018-09-23 05:57:54.907 266 11304.12 48.82 56998.50 88888.00 2018-09-23 05:57:55.407 266 11304.15 48.84 56998.52 88888.00 2018-09-23 05:57:55.907 266 11304.17 48.80 56998.47 88888.00 2018-09-23 05:57:56.407 266 11304.16 48.87 56998.39 88888.00 2018-09-23 05:57:56.907 266 11304.22 48.89 56998.32 88888.00 2018-09-23 05:57:57.407 266 11304.22 48.84 56998.22 88888.00 2018-09-23 05:57:57.907 266 11304.18 48.75 56998.10 88888.00 2018-09-23 05:57:58.407 266 11304.26 48.69 56997.99 88888.00 2018-09-23 05:57:58.907 266 11304.25 48.63 56997.89 88888.00 2018-09-23 05:57:59.407 266 11304.21 48.52 56997.77 88888.00 2018-09-23 05:57:59.907 266 11304.31 48.46 56997.64 88888.00 2018-09-23 05:58:00.407 266 11304.38 48.39 56997.52 88888.00 2018-09-23 05:58:00.907 266 11304.42 48.39 56997.40 88888.00 2018-09-23 05:58:01.407 266 11304.58 48.25 56997.26 88888.00 2018-09-23 05:58:01.907 266 11304.60 48.09 56997.04 88888.00 2018-09-23 05:58:02.407 266 11304.64 48.03 56996.87 88888.00 2018-09-23 05:58:02.907 266 11304.73 47.95 56996.70 88888.00 2018-09-23 05:58:03.407 266 11304.84 47.80 56996.56 88888.00 2018-09-23 05:58:03.907 266 11304.88 47.76 56996.52 88888.00 2018-09-23 05:58:04.407 266 11304.99 47.61 56996.46 88888.00 2018-09-23 05:58:04.907 266 11305.04 47.49 56996.45 88888.00 2018-09-23 05:58:05.407 266 11305.12 47.47 56996.49 88888.00 2018-09-23 05:58:05.907 266 11305.28 47.42 56996.57 88888.00 2018-09-23 05:58:06.407 266 11305.39 47.35 56996.65 88888.00 2018-09-23 05:58:06.907 266 11305.43 47.28 56996.67 88888.00 2018-09-23 05:58:07.407 266 11305.55 47.22 56996.65 88888.00 2018-09-23 05:58:07.907 266 11305.57 47.15 56996.63 88888.00 2018-09-23 05:58:08.907 266 11305.78 47.10 56996.46 88888.00 2018-09-23 05:58:09.407 266 11305.75 47.02 56996.32 88888.00 2018-09-23 05:58:09.907 266 11305.78 46.94 56996.13 88888.00 2018-09-23 05:58:10.407 266 11305.95 46.88 56995.99 88888.00 2018-09-23 05:58:10.907 266 11306.01 46.79 56995.91 88888.00 2018-09-23 05:58:11.407 266 11306.16 46.76 56995.85 88888.00 2018-09-23 05:58:11.907 266 11306.37 46.66 56995.80 88888.00 2018-09-23 05:58:12.407 266 11306.45 46.53 56995.85 88888.00 2018-09-23 05:58:12.907 266 11306.55 46.48 56995.92 88888.00 2018-09-23 05:58:13.407 266 11306.68 46.38 56995.98 88888.00 2018-09-23 05:58:13.907 266 11306.74 46.28 56996.03 88888.00 2018-09-23 05:58:14.407 266 11306.90 46.26 56996.17 88888.00 2018-09-23 05:58:14.907 266 11306.97 46.21 56996.20 88888.00 2018-09-23 05:58:15.407 266 11306.97 46.14 56996.27 88888.00 2018-09-23 05:58:15.907 266 11307.02 46.10 56996.40 88888.00 2018-09-23 05:58:16.907 266 11307.06 46.10 56996.63 88888.00 2018-09-23 05:58:17.407 266 11307.06 46.11 56996.72 88888.00 2018-09-23 05:58:17.907 266 11307.08 46.10 56996.78 88888.00 2018-09-23 05:58:18.907 266 11307.15 46.03 56996.89 88888.00 2018-09-23 05:58:19.407 266 11307.30 45.92 56996.94 88888.00 2018-09-23 05:58:19.907 266 11307.35 45.80 56996.97 88888.00 2018-09-23 05:58:20.407 266 11307.49 45.79 56997.12 88888.00 2018-09-23 05:58:20.907 266 11307.63 45.70 56997.34 88888.00 2018-09-23 05:58:21.407 266 11307.66 45.65 56997.53 88888.00 2018-09-23 05:58:21.907 266 11307.75 45.64 56997.75 88888.00 2018-09-23 05:58:22.407 266 11307.79 45.59 56998.04 88888.00 2018-09-23 05:58:22.907 266 11307.77 45.50 56998.28 88888.00 2018-09-23 05:58:23.407 266 11307.83 45.45 56998.42 88888.00 2018-09-23 05:58:23.907 266 11307.89 45.44 56998.51 88888.00 2018-09-23 05:58:24.407 266 11307.85 45.40 56998.58 88888.00 2018-09-23 05:58:24.907 266 11307.90 45.42 56998.62 88888.00 2018-09-23 05:58:25.407 266 11308.04 45.31 56998.67 88888.00 2018-09-23 05:58:25.907 266 11308.08 45.24 56998.67 88888.00 2018-09-23 05:58:26.407 266 11308.22 45.18 56998.70 88888.00 2018-09-23 05:58:26.907 266 11308.41 45.17 56998.80 88888.00 2018-09-23 05:58:27.407 266 11308.49 45.08 56998.96 88888.00 2018-09-23 05:58:27.907 266 11308.69 45.03 56999.15 88888.00 2018-09-23 05:58:28.407 266 11308.88 44.98 56999.32 88888.00 2018-09-23 05:58:28.907 266 11309.00 44.97 56999.61 88888.00 2018-09-23 05:58:29.407 266 11309.19 44.97 56999.86 88888.00 2018-09-23 05:58:29.907 266 11309.36 44.99 57000.09 88888.00 2018-09-23 05:58:30.407 266 11309.46 44.98 57000.24 88888.00 2018-09-23 05:58:30.907 266 11309.70 44.98 57000.34 88888.00 2018-09-23 05:58:31.407 266 11309.86 44.95 57000.44 88888.00 2018-09-23 05:58:31.907 266 11309.99 44.88 57000.50 88888.00 2018-09-23 05:58:32.407 266 11310.14 44.88 57000.51 88888.00 2018-09-23 05:58:32.907 266 11310.29 44.84 57000.47 88888.00 2018-09-23 05:58:33.407 266 11310.44 44.82 57000.50 88888.00 2018-09-23 05:58:33.907 266 11310.70 44.82 57000.49 88888.00 2018-09-23 05:58:34.407 266 11310.81 44.77 57000.49 88888.00 2018-09-23 05:58:34.907 266 11310.76 44.74 57000.46 88888.00 2018-09-23 05:58:35.407 266 11310.86 44.68 57000.37 88888.00 2018-09-23 05:58:35.907 266 11310.91 44.64 57000.30 88888.00 2018-09-23 05:58:36.407 266 11310.79 44.60 57000.16 88888.00 2018-09-23 05:58:36.907 266 11310.81 44.54 57000.04 88888.00 2018-09-23 05:58:37.407 266 11310.77 44.48 56999.96 88888.00 2018-09-23 05:58:37.907 266 11310.67 44.44 56999.86 88888.00 2018-09-23 05:58:38.407 266 11310.71 44.44 56999.80 88888.00 2018-09-23 05:58:38.907 266 11310.69 44.43 56999.77 88888.00 2018-09-23 05:58:39.407 266 11310.71 44.43 56999.77 88888.00 2018-09-23 05:58:40.407 266 11310.96 44.35 56999.95 88888.00 2018-09-23 05:58:40.907 266 11311.10 44.40 56999.99 88888.00 2018-09-23 05:58:41.407 266 11311.23 44.42 57000.17 88888.00 2018-09-23 05:58:41.907 266 11311.30 44.44 57000.30 88888.00 2018-09-23 05:58:42.407 266 11311.41 44.49 57000.48 88888.00 2018-09-23 05:58:42.907 266 11311.59 44.54 57000.67 88888.00 2018-09-23 05:58:43.407 266 11311.73 44.54 57000.78 88888.00 2018-09-23 05:58:43.907 266 11311.83 44.60 57000.94 88888.00 2018-09-23 05:58:44.407 266 11312.02 44.71 57001.14 88888.00 2018-09-23 05:58:44.907 266 11312.04 44.85 57001.26 88888.00 2018-09-23 05:58:45.407 266 11312.07 44.95 57001.32 88888.00 2018-09-23 05:58:45.907 266 11312.29 45.08 57001.42 88888.00 2018-09-23 05:58:46.407 266 11312.34 45.13 57001.50 88888.00 2018-09-23 05:58:46.907 266 11312.29 45.26 57001.44 88888.00 2018-09-23 05:58:47.407 266 11312.34 45.31 57001.33 88888.00 2018-09-23 05:58:47.907 266 11312.44 45.35 57001.26 88888.00 2018-09-23 05:58:48.407 266 11312.49 45.31 57001.15 88888.00 2018-09-23 05:58:48.907 266 11312.63 45.33 57001.05 88888.00 2018-09-23 05:58:49.407 266 11312.69 45.33 57000.96 88888.00 2018-09-23 05:58:49.907 266 11312.75 45.39 57001.00 88888.00 2018-09-23 05:58:50.407 266 11312.97 45.40 57001.06 88888.00 2018-09-23 05:58:50.907 266 11313.01 45.38 57001.17 88888.00 2018-09-23 05:58:51.407 266 11313.03 45.40 57001.34 88888.00 2018-09-23 05:58:51.907 266 11313.14 45.43 57001.57 88888.00 2018-09-23 05:58:52.407 266 11313.13 45.39 57001.71 88888.00 2018-09-23 05:58:52.907 266 11313.12 45.50 57001.91 88888.00 2018-09-23 05:58:53.407 266 11313.20 45.58 57002.08 88888.00 2018-09-23 05:58:53.907 266 11313.10 45.62 57002.15 88888.00 2018-09-23 05:58:54.407 266 11313.05 45.66 57002.10 88888.00 2018-09-23 05:58:54.907 266 11313.05 45.69 57001.97 88888.00 2018-09-23 05:58:55.408 266 11313.03 45.71 57001.75 88888.00 2018-09-23 05:58:55.908 266 11312.96 45.72 57001.47 88888.00 2018-09-23 05:58:56.408 266 11312.97 45.71 57001.18 88888.00 2018-09-23 05:58:56.908 266 11312.96 45.69 57000.82 88888.00 2018-09-23 05:58:57.408 266 11313.01 45.69 57000.60 88888.00 2018-09-23 05:58:57.908 266 11313.19 45.72 57000.54 88888.00 2018-09-23 05:58:58.408 266 11313.22 45.73 57000.44 88888.00 2018-09-23 05:58:58.908 266 11313.28 45.78 57000.44 88888.00 2018-09-23 05:58:59.408 266 11313.46 45.85 57000.57 88888.00 2018-09-23 05:58:59.908 266 11313.48 45.92 57000.73 88888.00 2018-09-23 05:59:00.408 266 11313.54 46.04 57000.80 88888.00 2018-09-23 05:59:00.908 266 11313.68 46.11 57000.88 88888.00 2018-09-23 05:59:01.408 266 11313.80 46.14 57001.00 88888.00 2018-09-23 05:59:01.908 266 11313.93 46.20 57001.12 88888.00 2018-09-23 05:59:02.408 266 11314.02 46.24 57001.15 88888.00 2018-09-23 05:59:02.908 266 11314.01 46.24 57001.20 88888.00 2018-09-23 05:59:03.408 266 11314.11 46.31 57001.24 88888.00 2018-09-23 05:59:03.908 266 11314.22 46.35 57001.17 88888.00 2018-09-23 05:59:04.408 266 11314.24 46.38 57001.04 88888.00 2018-09-23 05:59:04.908 266 11314.30 46.38 57000.96 88888.00 2018-09-23 05:59:05.408 266 11314.35 46.38 57000.88 88888.00 2018-09-23 05:59:05.908 266 11314.23 46.44 57000.81 88888.00 2018-09-23 05:59:06.408 266 11314.30 46.53 57000.68 88888.00 2018-09-23 05:59:06.908 266 11314.42 46.62 57000.47 88888.00 2018-09-23 05:59:07.408 266 11314.45 46.69 57000.35 88888.00 2018-09-23 05:59:07.908 266 11314.59 46.75 57000.23 88888.00 2018-09-23 05:59:08.408 266 11314.78 46.81 57000.15 88888.00 2018-09-23 05:59:08.908 266 11314.86 46.83 57000.14 88888.00 2018-09-23 05:59:09.408 266 11315.09 46.94 57000.16 88888.00 2018-09-23 05:59:09.908 266 11315.34 46.99 57000.23 88888.00 2018-09-23 05:59:10.408 266 11315.48 47.10 57000.37 88888.00 2018-09-23 05:59:10.908 266 11315.71 47.16 57000.50 88888.00 2018-09-23 05:59:11.408 266 11316.03 47.21 57000.61 88888.00 2018-09-23 05:59:11.908 266 11316.20 47.28 57000.65 88888.00 2018-09-23 05:59:12.408 266 11316.40 47.36 57000.70 88888.00 2018-09-23 05:59:12.908 266 11316.60 47.40 57000.70 88888.00 2018-09-23 05:59:13.408 266 11316.74 47.49 57000.69 88888.00 2018-09-23 05:59:13.908 266 11316.92 47.60 57000.62 88888.00 2018-09-23 05:59:14.408 266 11317.10 47.60 57000.47 88888.00 2018-09-23 05:59:14.908 266 11317.20 47.61 57000.31 88888.00 2018-09-23 05:59:15.408 266 11317.32 47.69 57000.10 88888.00 2018-09-23 05:59:15.908 266 11317.48 47.68 56999.91 88888.00 2018-09-23 05:59:16.408 266 11317.57 47.67 56999.67 88888.00 2018-09-23 05:59:16.908 266 11317.63 47.69 56999.41 88888.00 2018-09-23 05:59:17.408 266 11317.76 47.62 56999.12 88888.00 2018-09-23 05:59:17.908 266 11317.85 47.64 56998.86 88888.00 2018-09-23 05:59:18.408 266 11318.05 47.63 56998.54 88888.00 2018-09-23 05:59:18.908 266 11318.21 47.64 56998.24 88888.00 2018-09-23 05:59:19.408 266 11318.31 47.63 56997.99 88888.00 2018-09-23 05:59:19.908 266 11318.55 47.61 56997.78 88888.00 2018-09-23 05:59:20.408 266 11318.77 47.57 56997.49 88888.00 2018-09-23 05:59:20.908 266 11318.92 47.54 56997.26 88888.00 2018-09-23 05:59:21.408 266 11319.11 47.56 56997.14 88888.00 2018-09-23 05:59:21.908 266 11319.39 47.55 56997.07 88888.00 2018-09-23 05:59:22.408 266 11319.52 47.51 56996.95 88888.00 2018-09-23 05:59:22.908 266 11319.74 47.54 56996.81 88888.00 2018-09-23 05:59:23.408 266 11319.92 47.50 56996.63 88888.00 2018-09-23 05:59:23.908 266 11320.05 47.48 56996.45 88888.00 2018-09-23 05:59:24.408 266 11320.31 47.48 56996.21 88888.00 2018-09-23 05:59:24.908 266 11320.45 47.41 56995.92 88888.00 2018-09-23 05:59:25.408 266 11320.72 47.39 56995.67 88888.00 2018-09-23 05:59:25.908 266 11321.06 47.35 56995.36 88888.00 2018-09-23 05:59:26.408 266 11321.39 47.28 56995.09 88888.00 2018-09-23 05:59:26.908 266 11321.77 47.27 56994.78 88888.00 2018-09-23 05:59:27.408 266 11322.11 47.25 56994.46 88888.00 2018-09-23 05:59:27.908 266 11322.41 47.20 56994.18 88888.00 2018-09-23 05:59:28.408 266 11322.77 47.17 56993.99 88888.00 2018-09-23 05:59:28.908 266 11323.15 47.13 56993.80 88888.00 2018-09-23 05:59:29.408 266 11323.36 47.03 56993.61 88888.00 2018-09-23 05:59:29.908 266 11323.59 46.93 56993.49 88888.00 2018-09-23 05:59:30.408 266 11323.89 46.89 56993.31 88888.00 2018-09-23 05:59:30.908 266 11324.16 46.88 56993.14 88888.00 2018-09-23 05:59:31.408 266 11324.37 46.79 56992.95 88888.00 2018-09-23 05:59:31.908 266 11324.60 46.72 56992.77 88888.00 2018-09-23 05:59:32.408 266 11324.78 46.59 56992.60 88888.00 2018-09-23 05:59:32.908 266 11324.96 46.53 56992.41 88888.00 2018-09-23 05:59:33.408 266 11325.17 46.48 56992.15 88888.00 2018-09-23 05:59:33.908 266 11325.26 46.34 56991.90 88888.00 2018-09-23 05:59:34.408 266 11325.34 46.25 56991.64 88888.00 2018-09-23 05:59:34.908 266 11325.43 46.13 56991.36 88888.00 2018-09-23 05:59:35.408 266 11325.44 46.03 56991.04 88888.00 2018-09-23 05:59:35.908 266 11325.52 45.89 56990.71 88888.00 2018-09-23 05:59:36.408 266 11325.59 45.70 56990.33 88888.00 2018-09-23 05:59:36.908 266 11325.57 45.55 56990.08 88888.00 2018-09-23 05:59:37.408 266 11325.73 45.43 56989.92 88888.00 2018-09-23 05:59:37.908 266 11325.89 45.18 56989.76 88888.00 2018-09-23 05:59:38.408 266 11325.97 45.02 56989.66 88888.00 2018-09-23 05:59:38.908 266 11326.15 44.97 56989.57 88888.00 2018-09-23 05:59:39.408 266 11326.38 44.88 56989.53 88888.00 2018-09-23 05:59:39.908 266 11326.44 44.81 56989.53 88888.00 2018-09-23 05:59:40.408 266 11326.55 44.78 56989.58 88888.00 2018-09-23 05:59:40.908 266 11326.80 44.75 56989.64 88888.00 2018-09-23 05:59:41.408 266 11326.86 44.70 56989.63 88888.00 2018-09-23 05:59:41.908 266 11326.90 44.67 56989.59 88888.00 2018-09-23 05:59:42.408 266 11327.10 44.56 56989.53 88888.00 2018-09-23 05:59:42.908 266 11327.17 44.40 56989.43 88888.00 2018-09-23 05:59:43.408 266 11327.22 44.30 56989.29 88888.00 2018-09-23 05:59:43.908 266 11327.32 44.19 56989.06 88888.00 2018-09-23 05:59:44.408 266 11327.32 44.08 56988.84 88888.00 2018-09-23 05:59:44.908 266 11327.40 43.99 56988.70 88888.00 2018-09-23 05:59:45.408 266 11327.49 43.87 56988.50 88888.00 2018-09-23 05:59:45.908 266 11327.47 43.70 56988.34 88888.00 2018-09-23 05:59:46.408 266 11327.54 43.66 56988.24 88888.00 2018-09-23 05:59:46.908 266 11327.58 43.52 56988.20 88888.00 2018-09-23 05:59:47.408 266 11327.50 43.43 56988.22 88888.00 2018-09-23 05:59:47.908 266 11327.57 43.40 56988.24 88888.00 2018-09-23 05:59:48.408 266 11327.65 43.32 56988.21 88888.00 2018-09-23 05:59:48.908 266 11327.60 43.27 56988.11 88888.00 2018-09-23 05:59:49.408 266 11327.64 43.27 56988.11 88888.00 2018-09-23 05:59:49.908 266 11327.72 43.20 56988.08 88888.00 2018-09-23 05:59:50.408 266 11327.77 43.11 56987.95 88888.00 2018-09-23 05:59:50.908 266 11327.92 43.04 56987.78 88888.00 2018-09-23 05:59:51.408 266 11328.07 43.00 56987.60 88888.00 2018-09-23 05:59:51.908 266 11328.14 42.91 56987.34 88888.00 2018-09-23 05:59:52.408 266 11328.35 42.90 56987.05 88888.00 2018-09-23 05:59:53.408 266 11328.62 42.68 56986.68 88888.00 2018-09-23 05:59:53.908 266 11328.83 42.61 56986.55 88888.00 2018-09-23 05:59:54.408 266 11328.97 42.46 56986.38 88888.00 2018-09-23 05:59:54.908 266 11329.03 42.39 56986.34 88888.00 2018-09-23 05:59:55.408 266 11329.20 42.32 56986.30 88888.00 2018-09-23 05:59:55.908 266 11329.32 42.17 56986.13 88888.00 2018-09-23 05:59:56.408 266 11329.32 42.06 56985.93 88888.00 2018-09-23 05:59:56.908 266 11329.47 41.96 56985.74 88888.00 2018-09-23 05:59:57.408 266 11329.52 41.81 56985.55 88888.00 2018-09-23 05:59:57.908 266 11329.52 41.69 56985.41 88888.00 2018-09-23 05:59:58.408 266 11329.60 41.54 56985.23 88888.00 2018-09-23 05:59:58.908 266 11329.69 41.38 56985.01 88888.00 2018-09-23 05:59:59.408 266 11329.72 41.18 56984.76 88888.00 2018-09-23 05:59:59.908 266 11329.78 41.07 56984.59 88888.00 2018-09-23 06:00:00.408 266 11329.82 41.00 56984.49 88888.00 2018-09-23 06:00:00.908 266 11329.87 40.89 56984.42 88888.00 2018-09-23 06:00:01.408 266 11329.97 40.77 56984.33 88888.00 2018-09-23 06:00:01.908 266 11329.99 40.56 56984.31 88888.00 2018-09-23 06:00:02.408 266 11330.01 40.41 56984.30 88888.00 2018-09-23 06:00:02.908 266 11330.09 40.39 56984.30 88888.00 2018-09-23 06:00:03.408 266 11330.13 40.23 56984.35 88888.00 2018-09-23 06:00:03.908 266 11330.16 40.08 56984.38 88888.00 2018-09-23 06:00:04.408 266 11330.23 40.00 56984.45 88888.00 2018-09-23 06:00:04.908 266 11330.20 39.87 56984.54 88888.00 2018-09-23 06:00:05.408 266 11330.11 39.81 56984.63 88888.00 2018-09-23 06:00:05.908 266 11330.20 39.72 56984.61 88888.00 2018-09-23 06:00:06.408 266 11330.16 39.61 56984.65 88888.00 2018-09-23 06:00:06.908 266 11330.20 39.53 56984.72 88888.00 2018-09-23 06:00:07.408 266 11330.34 39.45 56984.76 88888.00 2018-09-23 06:00:07.908 266 11330.33 39.34 56984.80 88888.00 2018-09-23 06:00:08.408 266 11330.29 39.25 56984.89 88888.00 2018-09-23 06:00:08.908 266 11330.41 39.19 56985.00 88888.00 2018-09-23 06:00:09.408 266 11330.42 39.12 56985.21 88888.00 2018-09-23 06:00:09.908 266 11330.47 39.09 56985.46 88888.00 2018-09-23 06:00:10.408 266 11330.56 38.98 56985.66 88888.00 2018-09-23 06:00:10.908 266 11330.49 38.92 56985.84 88888.00 2018-09-23 06:00:11.408 266 11330.49 38.86 56985.94 88888.00 2018-09-23 06:00:11.908 266 11330.57 38.83 56986.08 88888.00 2018-09-23 06:00:12.408 266 11330.55 38.62 56986.21 88888.00 2018-09-23 06:00:12.908 266 11330.57 38.46 56986.34 88888.00 2018-09-23 06:00:13.408 266 11330.61 38.42 56986.39 88888.00 2018-09-23 06:00:13.908 266 11330.51 38.34 56986.48 88888.00 2018-09-23 06:00:14.408 266 11330.58 38.25 56986.61 88888.00 2018-09-23 06:00:14.908 266 11330.68 38.23 56986.76 88888.00 2018-09-23 06:00:15.408 266 11330.71 38.11 56986.98 88888.00 2018-09-23 06:00:15.908 266 11330.82 38.04 56987.26 88888.00 2018-09-23 06:00:16.408 266 11330.91 38.02 56987.45 88888.00 2018-09-23 06:00:16.908 266 11330.91 38.02 56987.64 88888.00 2018-09-23 06:00:17.408 266 11330.97 38.01 56987.71 88888.00 2018-09-23 06:00:17.908 266 11331.07 37.90 56987.73 88888.00 2018-09-23 06:00:18.408 266 11331.13 37.87 56987.76 88888.00 2018-09-23 06:00:18.908 266 11331.19 37.78 56987.71 88888.00 2018-09-23 06:00:19.408 266 11331.24 37.67 56987.73 88888.00 2018-09-23 06:00:19.908 266 11331.26 37.55 56987.72 88888.00 2018-09-23 06:00:20.408 266 11331.36 37.46 56987.70 88888.00 2018-09-23 06:00:20.908 266 11331.48 37.28 56987.66 88888.00 2018-09-23 06:00:21.408 266 11331.48 37.22 56987.67 88888.00 2018-09-23 06:00:21.908 266 11331.54 37.08 56987.67 88888.00 2018-09-23 06:00:22.408 266 11331.67 36.95 56987.70 88888.00 2018-09-23 06:00:22.908 266 11331.64 36.89 56987.71 88888.00 2018-09-23 06:00:23.408 266 11331.70 36.83 56987.76 88888.00 2018-09-23 06:00:23.908 266 11331.91 36.81 56987.88 88888.00 2018-09-23 06:00:24.408 266 11331.96 36.76 56988.02 88888.00 2018-09-23 06:00:24.908 266 11332.04 36.76 56988.11 88888.00 2018-09-23 06:00:25.408 266 11332.12 36.74 56988.30 88888.00 2018-09-23 06:00:25.908 266 11332.12 36.65 56988.47 88888.00 2018-09-23 06:00:26.408 266 11332.09 36.65 56988.53 88888.00 2018-09-23 06:00:26.908 266 11332.14 36.59 56988.59 88888.00 2018-09-23 06:00:27.408 266 11332.03 36.52 56988.57 88888.00 2018-09-23 06:00:27.908 266 11332.08 36.46 56988.44 88888.00 2018-09-23 06:00:28.408 266 11332.09 36.35 56988.40 88888.00 2018-09-23 06:00:28.908 266 11332.07 36.28 56988.37 88888.00 2018-09-23 06:00:29.408 266 11332.10 36.24 56988.40 88888.00 2018-09-23 06:00:29.908 266 11332.08 36.14 56988.42 88888.00 2018-09-23 06:00:30.408 266 11332.08 36.08 56988.47 88888.00 2018-09-23 06:00:30.908 266 11332.22 36.10 56988.63 88888.00 2018-09-23 06:00:31.408 266 11332.32 36.01 56988.76 88888.00 2018-09-23 06:00:31.908 266 11332.29 35.93 56988.92 88888.00 2018-09-23 06:00:32.408 266 11332.42 35.65 56989.11 88888.00 2018-09-23 06:00:32.908 266 11332.57 35.74 56989.20 88888.00 2018-09-23 06:00:33.408 266 11332.67 35.80 56989.25 88888.00 2018-09-23 06:00:33.908 266 11332.86 35.78 56989.26 88888.00 2018-09-23 06:00:34.908 266 11333.06 35.57 56989.33 88888.00 2018-09-23 06:00:35.408 266 11333.22 35.57 56989.31 88888.00 2018-09-23 06:00:35.908 266 11333.39 35.52 56989.17 88888.00 2018-09-23 06:00:36.408 266 11333.50 35.49 56989.06 88888.00 2018-09-23 06:00:36.908 266 11333.76 35.45 56988.92 88888.00 2018-09-23 06:00:37.408 266 11333.91 35.38 56988.75 88888.00 2018-09-23 06:00:37.908 266 11334.03 35.35 56988.67 88888.00 2018-09-23 06:00:38.408 266 11334.28 35.29 56988.50 88888.00 2018-09-23 06:00:38.908 266 11334.43 35.17 56988.31 88888.00 2018-09-23 06:00:39.408 266 11334.61 35.15 56988.12 88888.00 2018-09-23 06:00:39.908 266 11334.96 35.10 56987.98 88888.00 2018-09-23 06:00:40.408 266 11335.16 35.03 56987.78 88888.00 2018-09-23 06:00:40.908 266 11335.34 35.02 56987.60 88888.00 2018-09-23 06:00:41.408 266 11335.66 34.97 56987.43 88888.00 2018-09-23 06:00:41.908 266 11335.90 34.87 56987.21 88888.00 2018-09-23 06:00:42.408 266 11336.03 34.81 56986.98 88888.00 2018-09-23 06:00:42.908 266 11336.25 34.75 56986.75 88888.00 2018-09-23 06:00:43.408 266 11336.38 34.64 56986.51 88888.00 2018-09-23 06:00:43.908 266 11336.52 34.60 56986.32 88888.00 2018-09-23 06:00:44.408 266 11336.67 34.54 56986.13 88888.00 2018-09-23 06:00:44.908 266 11336.80 34.34 56985.93 88888.00 2018-09-23 06:00:45.408 266 11336.95 34.21 56985.78 88888.00 2018-09-23 06:00:45.908 266 11337.24 34.15 56985.53 88888.00 2018-09-23 06:00:46.408 266 11337.39 34.07 56985.36 88888.00 2018-09-23 06:00:46.908 266 11337.63 33.96 56985.17 88888.00 2018-09-23 06:00:47.408 266 11337.93 33.86 56985.06 88888.00 2018-09-23 06:00:47.908 266 11338.12 33.77 56984.90 88888.00 2018-09-23 06:00:48.408 266 11338.29 33.75 56984.72 88888.00 2018-09-23 06:00:48.908 266 11338.57 33.65 56984.44 88888.00 2018-09-23 06:00:49.408 266 11338.74 33.52 56984.17 88888.00 2018-09-23 06:00:49.908 266 11338.89 33.42 56983.87 88888.00 2018-09-23 06:00:50.408 266 11339.12 33.31 56983.63 88888.00 2018-09-23 06:00:50.908 266 11339.23 33.20 56983.43 88888.00 2018-09-23 06:00:51.408 266 11339.32 33.12 56983.27 88888.00 2018-09-23 06:00:51.908 266 11339.49 33.01 56983.05 88888.00 2018-09-23 06:00:52.908 266 11339.61 32.80 56982.76 88888.00 2018-09-23 06:00:53.408 266 11339.72 32.67 56982.60 88888.00 2018-09-23 06:00:53.908 266 11339.69 32.50 56982.36 88888.00 2018-09-23 06:00:54.408 266 11339.73 32.36 56982.13 88888.00 2018-09-23 06:00:54.908 266 11339.88 32.22 56981.92 88888.00 2018-09-23 06:00:55.408 266 11339.94 32.09 56981.78 88888.00 2018-09-23 06:00:55.908 266 11340.03 31.99 56981.60 88888.00 2018-09-23 06:00:56.408 266 11340.14 31.88 56981.53 88888.00 2018-09-23 06:00:56.908 266 11340.10 31.65 56981.38 88888.00 2018-09-23 06:00:57.408 266 11340.20 31.56 56981.30 88888.00 2018-09-23 06:00:57.909 266 11340.39 31.47 56981.21 88888.00 2018-09-23 06:00:58.409 266 11340.46 31.28 56981.08 88888.00 2018-09-23 06:00:58.909 266 11340.58 31.17 56980.93 88888.00 2018-09-23 06:00:59.409 266 11340.76 30.98 56980.84 88888.00 2018-09-23 06:00:59.909 266 11340.77 30.80 56980.70 88888.00 2018-09-23 06:01:00.409 266 11340.85 30.68 56980.63 88888.00 2018-09-23 06:01:00.909 266 11340.94 30.50 56980.48 88888.00 2018-09-23 06:01:01.409 266 11340.91 30.34 56980.33 88888.00 2018-09-23 06:01:01.909 266 11340.98 30.20 56980.16 88888.00 2018-09-23 06:01:02.409 266 11341.11 30.05 56980.07 88888.00 2018-09-23 06:01:02.909 266 11341.08 29.87 56979.97 88888.00 2018-09-23 06:01:03.409 266 11341.19 29.71 56979.88 88888.00 2018-09-23 06:01:03.909 266 11341.27 29.54 56979.76 88888.00 2018-09-23 06:01:04.409 266 11341.28 29.38 56979.63 88888.00 2018-09-23 06:01:04.909 266 11341.39 29.27 56979.55 88888.00 2018-09-23 06:01:05.409 266 11341.49 29.09 56979.41 88888.00 2018-09-23 06:01:05.909 266 11341.55 28.90 56979.26 88888.00 2018-09-23 06:01:06.409 266 11341.64 28.73 56979.05 88888.00 2018-09-23 06:01:06.909 266 11341.70 28.57 56978.83 88888.00 2018-09-23 06:01:07.409 266 11341.74 28.39 56978.60 88888.00 2018-09-23 06:01:07.909 266 11341.81 28.22 56978.45 88888.00 2018-09-23 06:01:08.409 266 11341.87 28.07 56978.30 88888.00 2018-09-23 06:01:08.909 266 11341.88 27.90 56978.16 88888.00 2018-09-23 06:01:09.409 266 11341.92 27.76 56978.01 88888.00 2018-09-23 06:01:09.909 266 11341.99 27.58 56977.82 88888.00 2018-09-23 06:01:10.409 266 11341.91 27.42 56977.72 88888.00 2018-09-23 06:01:10.909 266 11341.97 27.27 56977.59 88888.00 2018-09-23 06:01:11.409 266 11341.98 27.13 56977.50 88888.00 2018-09-23 06:01:11.909 266 11341.88 26.93 56977.40 88888.00 2018-09-23 06:01:12.409 266 11341.88 26.80 56977.34 88888.00 2018-09-23 06:01:12.909 266 11341.91 26.65 56977.24 88888.00 2018-09-23 06:01:13.409 266 11341.85 26.42 56977.26 88888.00 2018-09-23 06:01:13.909 266 11341.90 26.25 56977.30 88888.00 2018-09-23 06:01:14.409 266 11341.88 26.08 56977.38 88888.00 2018-09-23 06:01:14.909 266 11341.81 25.98 56977.50 88888.00 2018-09-23 06:01:15.409 266 11341.85 25.90 56977.59 88888.00 2018-09-23 06:01:16.409 266 11341.80 25.62 56977.97 88888.00 2018-09-23 06:01:16.909 266 11341.88 25.59 56978.16 88888.00 2018-09-23 06:01:17.409 266 11341.95 25.46 56978.34 88888.00 2018-09-23 06:01:17.909 266 11341.88 25.40 56978.59 88888.00 2018-09-23 06:01:18.409 266 11341.95 25.32 56978.73 88888.00 2018-09-23 06:01:18.909 266 11341.97 25.24 56978.83 88888.00 2018-09-23 06:01:19.409 266 11341.89 25.18 56978.87 88888.00 2018-09-23 06:01:19.909 266 11341.96 25.15 56978.86 88888.00 2018-09-23 06:01:20.409 266 11342.02 25.04 56978.87 88888.00 2018-09-23 06:01:20.909 266 11341.98 24.99 56978.90 88888.00 2018-09-23 06:01:21.409 266 11342.03 24.91 56978.87 88888.00 2018-09-23 06:01:21.909 266 11342.02 24.85 56978.88 88888.00 2018-09-23 06:01:22.409 266 11341.97 24.79 56978.90 88888.00 2018-09-23 06:01:22.909 266 11342.03 24.70 56978.91 88888.00 2018-09-23 06:01:23.409 266 11341.97 24.56 56978.94 88888.00 2018-09-23 06:01:23.909 266 11341.89 24.45 56978.87 88888.00 2018-09-23 06:01:24.409 266 11341.89 24.35 56978.81 88888.00 2018-09-23 06:01:24.909 266 11341.80 24.23 56978.73 88888.00 2018-09-23 06:01:25.409 266 11341.71 24.09 56978.66 88888.00 2018-09-23 06:01:25.909 266 11341.73 23.97 56978.58 88888.00 2018-09-23 06:01:26.409 266 11341.68 23.81 56978.49 88888.00 2018-09-23 06:01:26.909 266 11341.59 23.69 56978.43 88888.00 2018-09-23 06:01:27.409 266 11341.55 23.53 56978.45 88888.00 2018-09-23 06:01:27.909 266 11341.42 23.38 56978.47 88888.00 2018-09-23 06:01:28.409 266 11341.32 23.31 56978.51 88888.00 2018-09-23 06:01:28.909 266 11341.33 23.21 56978.55 88888.00 2018-09-23 06:01:29.409 266 11341.25 23.11 56978.58 88888.00 2018-09-23 06:01:29.909 266 11341.16 23.02 56978.60 88888.00 2018-09-23 06:01:30.409 266 11341.20 22.95 56978.70 88888.00 2018-09-23 06:01:30.909 266 11341.07 22.85 56978.75 88888.00 2018-09-23 06:01:31.409 266 11341.01 22.78 56978.86 88888.00 2018-09-23 06:01:31.909 266 11341.02 22.70 56978.99 88888.00 2018-09-23 06:01:32.409 266 11340.84 22.61 56979.16 88888.00 2018-09-23 06:01:32.909 266 11340.76 22.59 56979.36 88888.00 2018-09-23 06:01:33.409 266 11340.69 22.50 56979.50 88888.00 2018-09-23 06:01:33.909 266 11340.50 22.37 56979.61 88888.00 2018-09-23 06:01:34.409 266 11340.35 22.27 56979.74 88888.00 2018-09-23 06:01:34.909 266 11340.29 22.23 56979.89 88888.00 2018-09-23 06:01:35.409 266 11340.10 22.18 56979.97 88888.00 2018-09-23 06:01:35.909 266 11340.01 22.11 56980.07 88888.00 2018-09-23 06:01:36.409 266 11339.94 22.00 56980.15 88888.00 2018-09-23 06:01:36.909 266 11339.77 21.93 56980.32 88888.00 2018-09-23 06:01:37.409 266 11339.66 21.85 56980.42 88888.00 2018-09-23 06:01:37.909 266 11339.60 21.75 56980.50 88888.00 2018-09-23 06:01:38.409 266 11339.46 21.65 56980.53 88888.00 2018-09-23 06:01:38.909 266 11339.45 21.55 56980.59 88888.00 2018-09-23 06:01:39.409 266 11339.48 21.44 56980.71 88888.00 2018-09-23 06:01:39.909 266 11339.44 21.40 56980.83 88888.00 2018-09-23 06:01:40.409 266 11339.38 21.30 56980.96 88888.00 2018-09-23 06:01:40.909 266 11339.37 21.18 56981.02 88888.00 2018-09-23 06:01:41.409 266 11339.25 21.09 56981.03 88888.00 2018-09-23 06:01:41.909 266 11339.26 21.01 56981.09 88888.00 2018-09-23 06:01:42.409 266 11339.28 20.90 56981.03 88888.00 2018-09-23 06:01:42.909 266 11339.28 20.83 56981.09 88888.00 2018-09-23 06:01:43.409 266 11339.32 20.75 56981.19 88888.00 2018-09-23 06:01:43.909 266 11339.32 20.57 56981.23 88888.00 2018-09-23 06:01:44.409 266 11339.28 20.47 56981.25 88888.00 2018-09-23 06:01:44.909 266 11339.34 20.32 56981.16 88888.00 2018-09-23 06:01:45.409 266 11339.40 20.13 56981.11 88888.00 2018-09-23 06:01:45.909 266 11339.34 19.99 56981.05 88888.00 2018-09-23 06:01:46.409 266 11339.31 19.88 56981.02 88888.00 2018-09-23 06:01:46.909 266 11339.34 19.75 56981.03 88888.00 2018-09-23 06:01:47.909 266 11339.20 19.50 56981.04 88888.00 2018-09-23 06:01:48.409 266 11339.21 19.36 56981.10 88888.00 2018-09-23 06:01:48.909 266 11339.19 19.20 56981.11 88888.00 2018-09-23 06:01:49.409 266 11339.25 19.11 56981.24 88888.00 2018-09-23 06:01:49.909 266 11339.32 19.03 56981.40 88888.00 2018-09-23 06:01:50.409 266 11339.31 18.93 56981.54 88888.00 2018-09-23 06:01:50.909 266 11339.39 18.93 56981.70 88888.00 2018-09-23 06:01:51.409 266 11339.51 18.90 56981.81 88888.00 2018-09-23 06:01:51.909 266 11339.51 18.84 56981.92 88888.00 2018-09-23 06:01:52.409 266 11339.60 18.87 56982.06 88888.00 2018-09-23 06:01:52.909 266 11339.70 18.80 56982.28 88888.00 2018-09-23 06:01:53.409 266 11339.70 18.79 56982.53 88888.00 2018-09-23 06:01:53.909 266 11339.79 18.73 56982.64 88888.00 2018-09-23 06:01:54.409 266 11339.87 18.66 56982.66 88888.00 2018-09-23 06:01:54.909 266 11339.82 18.58 56982.72 88888.00 2018-09-23 06:01:55.409 266 11339.82 18.52 56982.78 88888.00 2018-09-23 06:01:55.909 266 11339.88 18.38 56982.75 88888.00 2018-09-23 06:01:56.409 266 11339.82 18.26 56982.70 88888.00 2018-09-23 06:01:56.909 266 11339.86 18.26 56982.70 88888.00 2018-09-23 06:01:57.409 266 11339.90 18.23 56982.75 88888.00 2018-09-23 06:01:57.909 266 11339.89 18.22 56982.85 88888.00 2018-09-23 06:01:58.409 266 11339.96 18.15 56982.96 88888.00 2018-09-23 06:01:58.909 266 11339.99 18.08 56983.04 88888.00 2018-09-23 06:01:59.409 266 11340.01 18.04 56983.21 88888.00 2018-09-23 06:01:59.909 266 11340.10 17.95 56983.28 88888.00 2018-09-23 06:02:00.409 266 11340.14 17.87 56983.30 88888.00 2018-09-23 06:02:00.909 266 11340.15 17.82 56983.35 88888.00 2018-09-23 06:02:01.409 266 11340.24 17.76 56983.43 88888.00 2018-09-23 06:02:01.909 266 11340.25 17.60 56983.40 88888.00 2018-09-23 06:02:02.409 266 11340.27 17.54 56983.47 88888.00 2018-09-23 06:02:02.909 266 11340.35 17.49 56983.49 88888.00 2018-09-23 06:02:03.409 266 11340.45 17.35 56983.48 88888.00 2018-09-23 06:02:03.909 266 11340.52 17.27 56983.59 88888.00 2018-09-23 06:02:04.409 266 11340.70 17.22 56983.67 88888.00 2018-09-23 06:02:04.909 266 11340.71 17.14 56983.79 88888.00 2018-09-23 06:02:05.909 266 11340.93 16.96 56984.03 88888.00 2018-09-23 06:02:06.409 266 11341.04 16.92 56984.16 88888.00 2018-09-23 06:02:06.909 266 11341.09 16.83 56984.29 88888.00 2018-09-23 06:02:07.409 266 11341.18 16.75 56984.38 88888.00 2018-09-23 06:02:07.909 266 11341.19 16.61 56984.50 88888.00 2018-09-23 06:02:08.409 266 11341.19 16.53 56984.62 88888.00 2018-09-23 06:02:08.909 266 11341.28 16.47 56984.72 88888.00 2018-09-23 06:02:09.409 266 11341.27 16.40 56984.86 88888.00 2018-09-23 06:02:09.909 266 11341.23 16.39 56984.94 88888.00 2018-09-23 06:02:10.409 266 11341.32 16.27 56985.01 88888.00 2018-09-23 06:02:10.909 266 11341.26 16.15 56985.04 88888.00 2018-09-23 06:02:11.409 266 11341.27 16.11 56985.10 88888.00 2018-09-23 06:02:11.909 266 11341.36 16.03 56985.26 88888.00 2018-09-23 06:02:12.409 266 11341.32 15.93 56985.36 88888.00 2018-09-23 06:02:12.909 266 11341.35 15.96 56985.46 88888.00 2018-09-23 06:02:13.409 266 11341.40 15.91 56985.66 88888.00 2018-09-23 06:02:13.909 266 11341.42 15.81 56985.79 88888.00 2018-09-23 06:02:14.409 266 11341.53 15.76 56985.90 88888.00 2018-09-23 06:02:14.909 266 11341.64 15.72 56986.10 88888.00 2018-09-23 06:02:15.409 266 11341.71 15.71 56986.31 88888.00 2018-09-23 06:02:15.909 266 11341.77 15.70 56986.48 88888.00 2018-09-23 06:02:16.409 266 11341.88 15.66 56986.63 88888.00 2018-09-23 06:02:16.909 266 11341.87 15.53 56986.77 88888.00 2018-09-23 06:02:17.409 266 11341.89 15.44 56986.90 88888.00 2018-09-23 06:02:17.909 266 11341.96 15.39 56987.01 88888.00 2018-09-23 06:02:18.409 266 11341.96 15.30 56987.06 88888.00 2018-09-23 06:02:18.909 266 11342.02 15.22 56987.07 88888.00 2018-09-23 06:02:19.409 266 11342.08 15.12 56987.16 88888.00 2018-09-23 06:02:19.909 266 11342.02 15.01 56987.30 88888.00 2018-09-23 06:02:20.409 266 11342.02 14.94 56987.41 88888.00 2018-09-23 06:02:20.909 266 11341.99 14.87 56987.52 88888.00 2018-09-23 06:02:21.409 266 11341.94 14.82 56987.64 88888.00 2018-09-23 06:02:21.909 266 11341.97 14.76 56987.77 88888.00 2018-09-23 06:02:22.409 266 11342.04 14.68 56987.83 88888.00 2018-09-23 06:02:22.909 266 11342.02 14.58 56987.83 88888.00 2018-09-23 06:02:23.409 266 11342.11 14.56 56987.80 88888.00 2018-09-23 06:02:23.909 266 11342.17 14.48 56987.82 88888.00 2018-09-23 06:02:24.409 266 11342.15 14.42 56987.91 88888.00 2018-09-23 06:02:24.909 266 11342.26 14.34 56987.93 88888.00 2018-09-23 06:02:25.409 266 11342.45 14.21 56987.97 88888.00 2018-09-23 06:02:25.909 266 11342.60 14.17 56988.01 88888.00 2018-09-23 06:02:26.409 266 11342.74 14.17 56988.09 88888.00 2018-09-23 06:02:26.909 266 11342.84 14.10 56988.17 88888.00 2018-09-23 06:02:27.409 266 11343.00 14.01 56988.21 88888.00 2018-09-23 06:02:27.909 266 11343.27 13.90 56988.15 88888.00 2018-09-23 06:02:28.409 266 11343.47 13.82 56988.15 88888.00 2018-09-23 06:02:28.909 266 11343.64 13.80 56988.07 88888.00 2018-09-23 06:02:29.409 266 11343.90 13.72 56987.92 88888.00 2018-09-23 06:02:29.909 266 11344.17 13.59 56987.77 88888.00 2018-09-23 06:02:30.409 266 11344.32 13.48 56987.60 88888.00 2018-09-23 06:02:30.909 266 11344.55 13.41 56987.37 88888.00 2018-09-23 06:02:31.409 266 11344.79 13.32 56987.09 88888.00 2018-09-23 06:02:31.909 266 11344.90 13.24 56986.88 88888.00 2018-09-23 06:02:32.409 266 11345.14 13.18 56986.67 88888.00 2018-09-23 06:02:32.909 266 11345.42 13.04 56986.51 88888.00 2018-09-23 06:02:33.409 266 11345.63 13.04 56986.39 88888.00 2018-09-23 06:02:33.909 266 11345.91 12.98 56986.25 88888.00 2018-09-23 06:02:34.409 266 11346.09 12.92 56986.09 88888.00 2018-09-23 06:02:34.909 266 11346.27 12.91 56985.93 88888.00 2018-09-23 06:02:35.409 266 11346.50 12.86 56985.74 88888.00 2018-09-23 06:02:35.909 266 11346.74 12.78 56985.53 88888.00 2018-09-23 06:02:36.409 266 11346.95 12.77 56985.36 88888.00 2018-09-23 06:02:36.909 266 11347.20 12.74 56985.06 88888.00 2018-09-23 06:02:37.409 266 11347.41 12.66 56984.74 88888.00 2018-09-23 06:02:37.909 266 11347.53 12.60 56984.39 88888.00 2018-09-23 06:02:38.409 266 11347.83 12.52 56984.00 88888.00 2018-09-23 06:02:39.409 266 11348.19 12.24 56983.34 88888.00 2018-09-23 06:02:39.909 266 11348.50 12.17 56982.98 88888.00 2018-09-23 06:02:40.409 266 11348.70 12.04 56982.60 88888.00 2018-09-23 06:02:40.909 266 11348.91 11.91 56982.28 88888.00 2018-09-23 06:02:41.409 266 11349.22 11.79 56981.98 88888.00 2018-09-23 06:02:41.909 266 11349.38 11.68 56981.69 88888.00 2018-09-23 06:02:42.409 266 11349.58 11.58 56981.44 88888.00 2018-09-23 06:02:42.909 266 11349.84 11.54 56981.29 88888.00 2018-09-23 06:02:43.409 266 11350.01 11.43 56981.17 88888.00 2018-09-23 06:02:43.909 266 11350.14 11.36 56981.10 88888.00 2018-09-23 06:02:44.410 266 11350.43 11.25 56980.99 88888.00 2018-09-23 06:02:44.910 266 11350.57 11.15 56980.84 88888.00 2018-09-23 06:02:45.410 266 11350.70 11.07 56980.63 88888.00 2018-09-23 06:02:45.910 266 11350.84 10.97 56980.40 88888.00 2018-09-23 06:02:46.410 266 11350.93 10.86 56980.21 88888.00 2018-09-23 06:02:46.910 266 11351.06 10.77 56979.99 88888.00 2018-09-23 06:02:47.410 266 11351.23 10.66 56979.77 88888.00 2018-09-23 06:02:47.910 266 11351.28 10.53 56979.49 88888.00 2018-09-23 06:02:48.410 266 11351.36 10.43 56979.24 88888.00 2018-09-23 06:02:48.910 266 11351.57 10.29 56978.99 88888.00 2018-09-23 06:02:49.410 266 11351.65 10.16 56978.73 88888.00 2018-09-23 06:02:49.910 266 11351.76 10.02 56978.54 88888.00 2018-09-23 06:02:50.410 266 11351.91 9.93 56978.32 88888.00 2018-09-23 06:02:50.910 266 11351.96 9.78 56978.16 88888.00 2018-09-23 06:02:51.410 266 11352.00 9.71 56978.02 88888.00 2018-09-23 06:02:51.910 266 11352.07 9.57 56977.88 88888.00 2018-09-23 06:02:52.410 266 11352.06 9.44 56977.77 88888.00 2018-09-23 06:02:52.910 266 11352.11 9.33 56977.75 88888.00 2018-09-23 06:02:53.410 266 11352.14 9.17 56977.69 88888.00 2018-09-23 06:02:53.910 266 11352.17 9.02 56977.62 88888.00 2018-09-23 06:02:54.410 266 11352.19 8.92 56977.59 88888.00 2018-09-23 06:02:54.910 266 11352.26 8.80 56977.48 88888.00 2018-09-23 06:02:55.410 266 11352.25 8.70 56977.44 88888.00 2018-09-23 06:02:55.910 266 11352.33 8.62 56977.42 88888.00 2018-09-23 06:02:56.410 266 11352.36 8.51 56977.44 88888.00 2018-09-23 06:02:56.910 266 11352.30 8.39 56977.44 88888.00 2018-09-23 06:02:57.410 266 11352.33 8.30 56977.39 88888.00 2018-09-23 06:02:57.910 266 11352.38 8.25 56977.39 88888.00 2018-09-23 06:02:58.410 266 11352.33 8.11 56977.40 88888.00 2018-09-23 06:02:58.910 266 11352.32 8.09 56977.39 88888.00 2018-09-23 06:02:59.410 266 11352.33 8.03 56977.37 88888.00 2018-09-23 06:02:59.910 266 11352.30 7.94 56977.40 88888.00 2018-09-23 06:03:00.410 266 11352.37 7.85 56977.49 88888.00 2018-09-23 06:03:00.910 266 11352.40 7.77 56977.48 88888.00 2018-09-23 06:03:01.410 266 11352.37 7.68 56977.42 88888.00 2018-09-23 06:03:01.910 266 11352.44 7.67 56977.46 88888.00 2018-09-23 06:03:02.410 266 11352.48 7.61 56977.51 88888.00 2018-09-23 06:03:02.910 266 11352.41 7.50 56977.50 88888.00 2018-09-23 06:03:03.410 266 11352.45 7.42 56977.48 88888.00 2018-09-23 06:03:03.910 266 11352.53 7.34 56977.43 88888.00 2018-09-23 06:03:04.410 266 11352.53 7.25 56977.50 88888.00 2018-09-23 06:03:04.910 266 11352.62 7.20 56977.56 88888.00 2018-09-23 06:03:05.410 266 11352.73 7.08 56977.69 88888.00 2018-09-23 06:03:05.910 266 11352.67 7.00 56977.80 88888.00 2018-09-23 06:03:06.410 266 11352.78 6.93 56977.95 88888.00 2018-09-23 06:03:06.910 266 11352.86 6.83 56978.06 88888.00 2018-09-23 06:03:07.410 266 11352.88 6.74 56978.14 88888.00 2018-09-23 06:03:07.910 266 11353.00 6.74 56978.35 88888.00 2018-09-23 06:03:08.410 266 11353.02 6.69 56978.62 88888.00 2018-09-23 06:03:08.910 266 11353.03 6.59 56978.84 88888.00 2018-09-23 06:03:09.410 266 11353.13 6.52 56979.03 88888.00 2018-09-23 06:03:09.910 266 11353.14 6.51 56979.18 88888.00 2018-09-23 06:03:11.410 266 11353.31 6.19 56979.41 88888.00 2018-09-23 06:03:11.910 266 11353.38 6.12 56979.43 88888.00 2018-09-23 06:03:12.410 266 11353.49 6.05 56979.44 88888.00 2018-09-23 06:03:12.910 266 11353.56 5.96 56979.45 88888.00 2018-09-23 06:03:13.410 266 11353.66 5.92 56979.43 88888.00 2018-09-23 06:03:13.910 266 11353.84 5.86 56979.44 88888.00 2018-09-23 06:03:14.410 266 11353.94 5.77 56979.49 88888.00 2018-09-23 06:03:14.910 266 11354.01 5.76 56979.50 88888.00 2018-09-23 06:03:15.410 266 11354.21 5.73 56979.52 88888.00 2018-09-23 06:03:15.910 266 11354.38 5.69 56979.57 88888.00 2018-09-23 06:03:16.410 266 11354.45 5.65 56979.61 88888.00 2018-09-23 06:03:16.910 266 11354.61 5.59 56979.61 88888.00 2018-09-23 06:03:17.410 266 11354.68 5.52 56979.54 88888.00 2018-09-23 06:03:17.910 266 11354.73 5.42 56979.43 88888.00 2018-09-23 06:03:18.410 266 11354.92 5.33 56979.32 88888.00 2018-09-23 06:03:18.910 266 11355.05 5.23 56979.15 88888.00 2018-09-23 06:03:19.410 266 11355.16 5.15 56978.98 88888.00 2018-09-23 06:03:19.910 266 11355.26 5.02 56978.86 88888.00 2018-09-23 06:03:20.910 266 11355.50 4.87 56978.57 88888.00 2018-09-23 06:03:21.410 266 11355.65 4.78 56978.45 88888.00 2018-09-23 06:03:21.910 266 11355.81 4.69 56978.27 88888.00 2018-09-23 06:03:22.410 266 11356.00 4.61 56978.15 88888.00 2018-09-23 06:03:22.910 266 11356.21 4.55 56978.01 88888.00 2018-09-23 06:03:23.410 266 11356.31 4.45 56977.97 88888.00 2018-09-23 06:03:23.910 266 11356.42 4.45 56977.91 88888.00 2018-09-23 06:03:24.410 266 11356.58 4.40 56977.83 88888.00 2018-09-23 06:03:24.910 266 11356.69 4.31 56977.78 88888.00 2018-09-23 06:03:25.410 266 11356.85 4.24 56977.69 88888.00 2018-09-23 06:03:25.910 266 11357.06 4.17 56977.55 88888.00 2018-09-23 06:03:26.410 266 11357.19 4.06 56977.32 88888.00 2018-09-23 06:03:26.910 266 11357.34 3.95 56977.07 88888.00 2018-09-23 06:03:27.410 266 11357.53 3.86 56976.84 88888.00 2018-09-23 06:03:27.910 266 11357.69 3.70 56976.47 88888.00 2018-09-23 06:03:28.910 266 11358.14 3.49 56975.94 88888.00 2018-09-23 06:03:29.410 266 11358.34 3.35 56975.71 88888.00 2018-09-23 06:03:29.910 266 11358.55 3.20 56975.51 88888.00 2018-09-23 06:03:30.410 266 11358.80 3.09 56975.32 88888.00 2018-09-23 06:03:30.910 266 11358.97 2.97 56975.09 88888.00 2018-09-23 06:03:31.410 266 11359.17 2.88 56974.88 88888.00 2018-09-23 06:03:31.910 266 11359.49 2.83 56974.68 88888.00 2018-09-23 06:03:32.410 266 11359.66 2.67 56974.43 88888.00 2018-09-23 06:03:32.910 266 11359.91 2.52 56974.10 88888.00 2018-09-23 06:03:33.410 266 11360.24 2.53 56973.89 88888.00 2018-09-23 06:03:33.910 266 11360.46 2.40 56973.65 88888.00 2018-09-23 06:03:34.410 266 11360.70 2.30 56973.42 88888.00 2018-09-23 06:03:34.910 266 11361.01 2.31 56973.20 88888.00 2018-09-23 06:03:35.410 266 11361.21 2.13 56973.07 88888.00 2018-09-23 06:03:35.910 266 11361.48 2.18 56972.93 88888.00 2018-09-23 06:03:36.410 266 11361.73 2.03 56972.77 88888.00 2018-09-23 06:03:36.910 266 11361.85 2.08 56972.59 88888.00 2018-09-23 06:03:37.410 266 11362.13 1.92 56972.49 88888.00 2018-09-23 06:03:37.910 266 11362.37 1.92 56972.38 88888.00 2018-09-23 06:03:38.410 266 11362.54 1.70 56972.29 88888.00 2018-09-23 06:03:38.910 266 11362.77 1.83 56972.23 88888.00 2018-09-23 06:03:39.410 266 11362.98 1.57 56972.06 88888.00 2018-09-23 06:03:39.910 266 11363.16 1.68 56971.94 88888.00 2018-09-23 06:03:40.410 266 11363.39 1.55 56971.86 88888.00 2018-09-23 06:03:40.910 266 11363.65 1.47 56971.72 88888.00 2018-09-23 06:03:41.410 266 11363.84 1.54 56971.60 88888.00 2018-09-23 06:03:41.910 266 11364.07 1.22 56971.46 88888.00 2018-09-23 06:03:42.410 266 11364.33 1.27 56971.34 88888.00 2018-09-23 06:03:42.910 266 11364.49 1.38 56971.29 88888.00 2018-09-23 06:03:43.410 266 11364.73 1.07 56971.16 88888.00 2018-09-23 06:03:43.910 266 11364.92 0.98 56971.00 88888.00 2018-09-23 06:03:44.410 266 11365.08 1.22 56970.94 88888.00 2018-09-23 06:03:44.910 266 11365.36 1.02 56970.89 88888.00 2018-09-23 06:03:45.410 266 11365.59 0.69 56970.91 88888.00 2018-09-23 06:03:45.910 266 11365.67 0.72 56970.88 88888.00 2018-09-23 06:03:46.410 266 11365.86 1.03 56970.91 88888.00 2018-09-23 06:03:46.910 266 11366.01 0.94 56971.00 88888.00 2018-09-23 06:03:47.410 266 11366.06 0.74 56971.09 88888.00 2018-09-23 06:03:47.910 266 11366.19 0.50 56971.17 88888.00 2018-09-23 06:03:48.410 266 11366.23 0.49 56971.26 88888.00 2018-09-23 06:03:48.910 266 11366.27 0.81 56971.29 88888.00 2018-09-23 06:03:49.410 266 11366.37 0.91 56971.33 88888.00 2018-09-23 06:03:49.910 266 11366.44 0.69 56971.41 88888.00 2018-09-23 06:03:50.410 266 11366.52 0.39 56971.51 88888.00 2018-09-23 06:03:50.910 266 11366.65 0.27 56971.65 88888.00 2018-09-23 06:03:51.410 266 11366.73 0.20 56971.77 88888.00 2018-09-23 06:03:51.910 266 11366.87 0.19 56971.91 88888.00 2018-09-23 06:03:52.410 266 11367.03 0.26 56972.06 88888.00 2018-09-23 06:03:52.910 266 11367.05 0.53 56972.17 88888.00 2018-09-23 06:03:53.410 266 11367.11 0.75 56972.28 88888.00 2018-09-23 06:03:53.910 266 11367.27 0.68 56972.39 88888.00 2018-09-23 06:03:54.410 266 11367.37 0.50 56972.54 88888.00 2018-09-23 06:03:54.910 266 11367.46 0.43 56972.65 88888.00 2018-09-23 06:03:55.410 266 11367.62 0.25 56972.77 88888.00 2018-09-23 06:03:55.910 266 11367.70 0.09 56972.97 88888.00 2018-09-23 06:03:56.410 266 11367.81 0.05 56973.16 88888.00 2018-09-23 06:03:56.910 266 11367.93 0.02 56973.29 88888.00 2018-09-23 06:03:57.410 266 11367.94 -0.01 56973.51 88888.00 2018-09-23 06:03:57.910 266 11368.04 -0.01 56973.72 88888.00 2018-09-23 06:03:58.410 266 11368.19 0.00 56973.93 88888.00 2018-09-23 06:03:58.910 266 11368.19 -0.01 56974.19 88888.00 2018-09-23 06:03:59.410 266 11368.26 0.01 56974.49 88888.00 2018-09-23 06:03:59.910 266 11368.38 0.04 56974.79 88888.00 2018-09-23 06:04:00.410 266 11368.35 -0.02 56975.00 88888.00 2018-09-23 06:04:00.910 266 11368.39 0.02 56975.22 88888.00 2018-09-23 06:04:01.410 266 11368.44 0.02 56975.37 88888.00 2018-09-23 06:04:02.410 266 11368.40 0.00 56975.66 88888.00 2018-09-23 06:04:02.910 266 11368.51 -0.05 56975.81 88888.00 2018-09-23 06:04:03.410 266 11368.51 -0.09 56975.98 88888.00 2018-09-23 06:04:03.910 266 11368.54 -0.09 56976.09 88888.00 2018-09-23 06:04:04.410 266 11368.69 -0.08 56976.21 88888.00 2018-09-23 06:04:04.910 266 11368.73 -0.08 56976.37 88888.00 2018-09-23 06:04:05.410 266 11368.83 -0.05 56976.50 88888.00 2018-09-23 06:04:05.910 266 11368.99 -0.01 56976.61 88888.00 2018-09-23 06:04:06.410 266 11369.07 -0.02 56976.78 88888.00 2018-09-23 06:04:06.910 266 11369.26 0.01 56977.06 88888.00 2018-09-23 06:04:07.410 266 11369.43 0.02 56977.31 88888.00 2018-09-23 06:04:07.910 266 11369.53 0.02 56977.48 88888.00 2018-09-23 06:04:08.410 266 11369.74 0.05 56977.70 88888.00 2018-09-23 06:04:08.910 266 11369.91 0.02 56977.95 88888.00 2018-09-23 06:04:09.410 266 11370.03 0.02 56978.22 88888.00 2018-09-23 06:04:09.910 266 11370.20 0.04 56978.46 88888.00 2018-09-23 06:04:10.410 266 11370.32 0.02 56978.73 88888.00 2018-09-23 06:04:10.910 266 11370.40 0.04 56978.99 88888.00 2018-09-23 06:04:11.410 266 11370.55 0.06 56979.26 88888.00 2018-09-23 06:04:11.910 266 11370.67 0.06 56979.52 88888.00 2018-09-23 06:04:12.410 266 11370.74 0.06 56979.88 88888.00 2018-09-23 06:04:12.910 266 11370.88 0.09 56980.14 88888.00 2018-09-23 06:04:13.410 266 11371.01 0.08 56980.26 88888.00 2018-09-23 06:04:13.910 266 11371.09 0.12 56980.35 88888.00 2018-09-23 06:04:14.410 266 11371.28 0.19 56980.53 88888.00 2018-09-23 06:04:14.910 266 11371.32 0.41 56980.66 88888.00 2018-09-23 06:04:15.410 266 11371.34 0.64 56980.78 88888.00 2018-09-23 06:04:15.910 266 11371.52 0.72 56980.87 88888.00 2018-09-23 06:04:16.410 266 11371.63 0.48 56981.02 88888.00 2018-09-23 06:04:16.910 266 11371.72 0.43 56981.16 88888.00 2018-09-23 06:04:17.410 266 11371.92 0.33 56981.22 88888.00 2018-09-23 06:04:17.910 266 11372.04 0.14 56981.33 88888.00 2018-09-23 06:04:18.410 266 11372.14 0.06 56981.56 88888.00 2018-09-23 06:04:18.910 266 11372.27 0.07 56981.76 88888.00 2018-09-23 06:04:19.410 266 11372.33 0.04 56982.02 88888.00 2018-09-23 06:04:19.910 266 11372.41 0.05 56982.30 88888.00 2018-09-23 06:04:20.410 266 11372.59 0.06 56982.63 88888.00 2018-09-23 06:04:20.910 266 11372.69 0.06 56982.97 88888.00 2018-09-23 06:04:21.410 266 11372.60 0.13 56983.24 88888.00 2018-09-23 06:04:21.910 266 11372.69 0.23 56983.47 88888.00 2018-09-23 06:04:22.410 266 11372.73 0.52 56983.78 88888.00 2018-09-23 06:04:22.910 266 11372.74 0.76 56984.01 88888.00 2018-09-23 06:04:23.410 266 11372.86 0.72 56984.18 88888.00 2018-09-23 06:04:23.910 266 11372.89 0.56 56984.33 88888.00 2018-09-23 06:04:24.410 266 11372.96 0.42 56984.59 88888.00 2018-09-23 06:04:24.910 266 11373.08 0.22 56984.83 88888.00 2018-09-23 06:04:25.410 266 11373.07 0.14 56985.07 88888.00 2018-09-23 06:04:25.910 266 11373.12 0.20 56985.34 88888.00 2018-09-23 06:04:26.410 266 11373.23 0.38 56985.64 88888.00 2018-09-23 06:04:26.910 266 11373.24 0.70 56985.89 88888.00 2018-09-23 06:04:27.410 266 11373.32 0.87 56986.13 88888.00 2018-09-23 06:04:27.910 266 11373.39 0.73 56986.50 88888.00 2018-09-23 06:04:28.410 266 11373.39 0.59 56986.86 88888.00 2018-09-23 06:04:28.910 266 11373.45 0.43 56987.19 88888.00 2018-09-23 06:04:29.410 266 11373.56 0.54 56987.52 88888.00 2018-09-23 06:04:29.910 266 11373.46 0.96 56987.84 88888.00 2018-09-23 06:04:30.410 266 11373.50 1.06 56988.24 88888.00 2018-09-23 06:04:30.910 266 11373.56 0.86 56988.65 88888.00 2018-09-23 06:04:31.410 266 11373.52 0.69 56989.00 88888.00 2018-09-23 06:04:31.910 266 11373.63 1.03 56989.31 88888.00 2018-09-23 06:04:32.410 266 11373.68 1.17 56989.62 88888.00 2018-09-23 06:04:32.910 266 11373.70 0.97 56989.92 88888.00 2018-09-23 06:04:34.410 266 11373.94 1.24 56990.92 88888.00 2018-09-23 06:04:34.910 266 11374.05 1.08 56991.24 88888.00 2018-09-23 06:04:35.410 266 11374.16 1.04 56991.61 88888.00 2018-09-23 06:04:35.910 266 11374.14 1.37 56991.84 88888.00 2018-09-23 06:04:36.410 266 11374.23 1.23 56992.05 88888.00 2018-09-23 06:04:36.910 266 11374.28 1.04 56992.16 88888.00 2018-09-23 06:04:37.410 266 11374.32 1.34 56992.26 88888.00 2018-09-23 06:04:37.910 266 11374.42 1.22 56992.41 88888.00 2018-09-23 06:04:38.410 266 11374.49 0.94 56992.45 88888.00 2018-09-23 06:04:38.910 266 11374.55 1.17 56992.51 88888.00 2018-09-23 06:04:39.410 266 11374.68 1.27 56992.53 88888.00 2018-09-23 06:04:39.910 266 11374.78 0.96 56992.58 88888.00 2018-09-23 06:04:40.410 266 11374.89 0.95 56992.67 88888.00 2018-09-23 06:04:40.910 266 11374.96 1.18 56992.77 88888.00 2018-09-23 06:04:41.410 266 11375.03 1.03 56992.82 88888.00 2018-09-23 06:04:41.910 266 11375.09 0.74 56992.90 88888.00 2018-09-23 06:04:42.410 266 11375.27 0.76 56993.06 88888.00 2018-09-23 06:04:42.910 266 11375.41 1.04 56993.22 88888.00 2018-09-23 06:04:43.911 266 11375.66 0.83 56993.42 88888.00 2018-09-23 06:04:44.411 266 11375.75 0.64 56993.53 88888.00 2018-09-23 06:04:44.911 266 11375.88 0.98 56993.72 88888.00 2018-09-23 06:04:45.411 266 11376.04 1.11 56993.86 88888.00 2018-09-23 06:04:45.911 266 11376.16 0.90 56993.98 88888.00 2018-09-23 06:04:46.411 266 11376.37 0.75 56994.13 88888.00 2018-09-23 06:04:46.911 266 11376.50 1.10 56994.27 88888.00 2018-09-23 06:04:47.411 266 11376.57 1.22 56994.39 88888.00 2018-09-23 06:04:47.911 266 11376.60 1.03 56994.46 88888.00 2018-09-23 06:04:48.411 266 11376.69 1.06 56994.51 88888.00 2018-09-23 06:04:48.911 266 11376.79 1.27 56994.64 88888.00 2018-09-23 06:04:49.411 266 11376.89 1.16 56994.75 88888.00 2018-09-23 06:04:49.911 266 11377.07 1.03 56994.85 88888.00 2018-09-23 06:04:50.411 266 11377.12 1.37 56994.88 88888.00 2018-09-23 06:04:50.911 266 11377.19 1.31 56994.94 88888.00 2018-09-23 06:04:51.911 266 11377.40 1.41 56995.07 88888.00 2018-09-23 06:04:52.411 266 11377.49 1.35 56995.13 88888.00 2018-09-23 06:04:52.911 266 11377.69 1.25 56995.21 88888.00 2018-09-23 06:04:53.411 266 11377.76 1.54 56995.31 88888.00 2018-09-23 06:04:53.911 266 11377.89 1.44 56995.44 88888.00 2018-09-23 06:04:54.411 266 11378.08 1.58 56995.60 88888.00 2018-09-23 06:04:54.911 266 11378.16 1.74 56995.84 88888.00 2018-09-23 06:04:55.411 266 11378.29 1.70 56995.98 88888.00 2018-09-23 06:04:55.911 266 11378.44 1.89 56996.19 88888.00 2018-09-23 06:04:56.411 266 11378.49 1.86 56996.40 88888.00 2018-09-23 06:04:56.911 266 11378.59 2.09 56996.58 88888.00 2018-09-23 06:04:57.411 266 11378.74 2.09 56996.77 88888.00 2018-09-23 06:04:57.911 266 11378.79 2.20 56996.98 88888.00 2018-09-23 06:04:58.411 266 11378.88 2.37 56997.12 88888.00 2018-09-23 06:04:58.911 266 11379.00 2.33 56997.21 88888.00 2018-09-23 06:04:59.411 266 11379.06 2.52 56997.30 88888.00 2018-09-23 06:04:59.911 266 11379.19 2.59 56997.38 88888.00 2018-09-23 06:05:00.411 266 11379.34 2.60 56997.38 88888.00 2018-09-23 06:05:00.911 266 11379.34 2.67 56997.44 88888.00 2018-09-23 06:05:01.911 266 11379.55 2.75 56997.57 88888.00 2018-09-23 06:05:02.411 266 11379.55 2.77 56997.61 88888.00 2018-09-23 06:05:02.911 266 11379.64 2.86 56997.68 88888.00 2018-09-23 06:05:03.411 266 11379.70 2.91 56997.74 88888.00 2018-09-23 06:05:03.911 266 11379.69 2.90 56997.77 88888.00 2018-09-23 06:05:04.411 266 11379.72 2.97 56997.80 88888.00 2018-09-23 06:05:04.911 266 11379.84 3.06 56997.87 88888.00 2018-09-23 06:05:05.411 266 11379.90 3.12 56997.93 88888.00 2018-09-23 06:05:05.911 266 11379.96 3.17 56997.98 88888.00 2018-09-23 06:05:06.411 266 11380.04 3.21 56998.00 88888.00 2018-09-23 06:05:06.911 266 11380.05 3.33 56998.04 88888.00 2018-09-23 06:05:07.411 266 11380.16 3.43 56998.09 88888.00 2018-09-23 06:05:07.911 266 11380.23 3.48 56998.16 88888.00 2018-09-23 06:05:08.411 266 11380.26 3.54 56998.30 88888.00 2018-09-23 06:05:08.911 266 11380.32 3.62 56998.44 88888.00 2018-09-23 06:05:09.411 266 11380.33 3.70 56998.52 88888.00 2018-09-23 06:05:09.911 266 11380.37 3.80 56998.62 88888.00 2018-09-23 06:05:10.411 266 11380.46 3.87 56998.80 88888.00 2018-09-23 06:05:10.911 266 11380.49 4.00 56999.01 88888.00 2018-09-23 06:05:11.411 266 11380.48 4.16 56999.16 88888.00 2018-09-23 06:05:11.911 266 11380.54 4.27 56999.32 88888.00 2018-09-23 06:05:12.411 266 11380.49 4.37 56999.44 88888.00 2018-09-23 06:05:12.911 266 11380.44 4.49 56999.63 88888.00 2018-09-23 06:05:13.411 266 11380.44 4.53 56999.83 88888.00 2018-09-23 06:05:13.911 266 11380.34 4.58 56999.90 88888.00 2018-09-23 06:05:14.411 266 11380.33 4.70 57000.02 88888.00 2018-09-23 06:05:14.911 266 11380.33 4.77 57000.06 88888.00 2018-09-23 06:05:15.411 266 11380.30 4.85 57000.16 88888.00 2018-09-23 06:05:15.911 266 11380.25 4.95 57000.30 88888.00 2018-09-23 06:05:16.411 266 11380.30 5.02 57000.44 88888.00 2018-09-23 06:05:16.911 266 11380.28 5.05 57000.56 88888.00 2018-09-23 06:05:17.411 266 11380.28 5.11 57000.66 88888.00 2018-09-23 06:05:17.911 266 11380.35 5.19 57000.70 88888.00 2018-09-23 06:05:18.411 266 11380.32 5.23 57000.72 88888.00 2018-09-23 06:05:18.911 266 11380.32 5.31 57000.72 88888.00 2018-09-23 06:05:19.411 266 11380.41 5.40 57000.73 88888.00 2018-09-23 06:05:19.911 266 11380.40 5.46 57000.70 88888.00 2018-09-23 06:05:20.411 266 11380.32 5.47 57000.76 88888.00 2018-09-23 06:05:20.911 266 11380.42 5.51 57000.81 88888.00 2018-09-23 06:05:21.411 266 11380.42 5.57 57000.85 88888.00 2018-09-23 06:05:21.911 266 11380.39 5.62 57000.93 88888.00 2018-09-23 06:05:22.411 266 11380.42 5.66 57000.95 88888.00 2018-09-23 06:05:22.911 266 11380.42 5.72 57000.99 88888.00 2018-09-23 06:05:23.411 266 11380.39 5.79 57001.08 88888.00 2018-09-23 06:05:23.911 266 11380.39 5.83 57001.07 88888.00 2018-09-23 06:05:24.411 266 11380.37 5.85 57001.10 88888.00 2018-09-23 06:05:24.911 266 11380.34 5.92 57001.07 88888.00 2018-09-23 06:05:25.411 266 11380.28 5.90 57001.10 88888.00 2018-09-23 06:05:25.911 266 11380.18 5.91 57001.06 88888.00 2018-09-23 06:05:26.411 266 11380.13 5.99 57001.06 88888.00 2018-09-23 06:05:26.911 266 11380.24 6.00 57001.06 88888.00 2018-09-23 06:05:27.411 266 11380.18 6.04 57001.04 88888.00 2018-09-23 06:05:27.911 266 11380.13 6.07 57000.96 88888.00 2018-09-23 06:05:28.411 266 11380.10 6.07 57000.91 88888.00 2018-09-23 06:05:28.911 266 11380.00 6.10 57000.88 88888.00 2018-09-23 06:05:29.411 266 11379.96 6.11 57000.86 88888.00 2018-09-23 06:05:29.911 266 11379.97 6.13 57000.79 88888.00 2018-09-23 06:05:30.411 266 11379.88 6.15 57000.74 88888.00 2018-09-23 06:05:30.911 266 11379.88 6.17 57000.68 88888.00 2018-09-23 06:05:31.411 266 11379.88 6.15 57000.53 88888.00 2018-09-23 06:05:31.911 266 11379.78 6.18 57000.47 88888.00 2018-09-23 06:05:32.411 266 11379.77 6.19 57000.40 88888.00 2018-09-23 06:05:32.911 266 11379.72 6.17 57000.33 88888.00 2018-09-23 06:05:33.411 266 11379.62 6.24 57000.28 88888.00 2018-09-23 06:05:33.911 266 11379.61 6.30 57000.24 88888.00 2018-09-23 06:05:34.411 266 11379.54 6.26 57000.27 88888.00 2018-09-23 06:05:34.911 266 11379.44 6.28 57000.31 88888.00 2018-09-23 06:05:35.411 266 11379.42 6.33 57000.30 88888.00 2018-09-23 06:05:35.911 266 11379.37 6.34 57000.33 88888.00 2018-09-23 06:05:36.411 266 11379.27 6.35 57000.34 88888.00 2018-09-23 06:05:36.911 266 11379.29 6.37 57000.41 88888.00 2018-09-23 06:05:37.411 266 11379.26 6.38 57000.42 88888.00 2018-09-23 06:05:37.911 266 11379.19 6.41 57000.41 88888.00 2018-09-23 06:05:38.411 266 11379.15 6.44 57000.50 88888.00 2018-09-23 06:05:38.911 266 11379.07 6.41 57000.54 88888.00 2018-09-23 06:05:39.411 266 11378.93 6.42 57000.55 88888.00 2018-09-23 06:05:39.911 266 11378.88 6.45 57000.56 88888.00 2018-09-23 06:05:40.411 266 11378.77 6.41 57000.54 88888.00 2018-09-23 06:05:40.911 266 11378.68 6.39 57000.50 88888.00 2018-09-23 06:05:41.411 266 11378.70 6.38 57000.41 88888.00 2018-09-23 06:05:41.911 266 11378.65 6.32 57000.29 88888.00 2018-09-23 06:05:42.411 266 11378.60 6.28 57000.20 88888.00 2018-09-23 06:05:42.911 266 11378.63 6.26 57000.08 88888.00 2018-09-23 06:05:43.411 266 11378.52 6.20 57000.03 88888.00 2018-09-23 06:05:43.911 266 11378.46 6.15 56999.85 88888.00 2018-09-23 06:05:44.411 266 11378.53 6.10 56999.70 88888.00 2018-09-23 06:05:44.911 266 11378.50 6.00 56999.53 88888.00 2018-09-23 06:05:45.411 266 11378.45 6.00 56999.47 88888.00 2018-09-23 06:05:45.911 266 11378.53 5.98 56999.46 88888.00 2018-09-23 06:05:46.911 266 11378.49 5.90 56999.33 88888.00 2018-09-23 06:05:47.411 266 11378.50 5.91 56999.35 88888.00 2018-09-23 06:05:47.911 266 11378.43 5.86 56999.34 88888.00 2018-09-23 06:05:48.411 266 11378.31 5.84 56999.29 88888.00 2018-09-23 06:05:48.911 266 11378.29 5.78 56999.31 88888.00 2018-09-23 06:05:49.411 266 11378.19 5.76 56999.33 88888.00 2018-09-23 06:05:49.911 266 11378.13 5.72 56999.21 88888.00 2018-09-23 06:05:50.411 266 11378.18 5.66 56999.11 88888.00 2018-09-23 06:05:50.911 266 11378.13 5.62 56999.03 88888.00 2018-09-23 06:05:51.411 266 11378.06 5.58 56998.93 88888.00 2018-09-23 06:05:51.911 266 11378.08 5.47 56998.90 88888.00 2018-09-23 06:05:52.411 266 11377.98 5.38 56998.86 88888.00 2018-09-23 06:05:52.911 266 11377.98 5.43 56998.81 88888.00 2018-09-23 06:05:53.411 266 11378.02 5.39 56998.75 88888.00 2018-09-23 06:05:53.911 266 11377.90 5.35 56998.82 88888.00 2018-09-23 06:05:54.411 266 11377.91 5.38 56998.74 88888.00 2018-09-23 06:05:54.911 266 11377.89 5.36 56998.68 88888.00 2018-09-23 06:05:55.411 266 11377.81 5.32 56998.61 88888.00 2018-09-23 06:05:55.911 266 11377.78 5.29 56998.61 88888.00 2018-09-23 06:05:56.411 266 11377.84 5.28 56998.55 88888.00 2018-09-23 06:05:56.911 266 11377.76 5.24 56998.44 88888.00 2018-09-23 06:05:57.411 266 11377.74 5.25 56998.32 88888.00 2018-09-23 06:05:57.911 266 11377.82 5.23 56998.25 88888.00 2018-09-23 06:05:58.411 266 11377.77 5.23 56998.18 88888.00 2018-09-23 06:05:58.911 266 11377.76 5.21 56998.07 88888.00 2018-09-23 06:05:59.411 266 11377.75 5.16 56997.98 88888.00 2018-09-23 06:05:59.911 266 11377.68 5.09 56997.87 88888.00 2018-09-23 06:06:00.411 266 11377.66 4.99 56997.77 88888.00 2018-09-23 06:06:00.911 266 11377.66 4.96 56997.65 88888.00 2018-09-23 06:06:01.411 266 11377.55 4.92 56997.49 88888.00 2018-09-23 06:06:01.911 266 11377.53 4.90 56997.35 88888.00 2018-09-23 06:06:02.411 266 11377.61 4.84 56997.23 88888.00 2018-09-23 06:06:02.911 266 11377.61 4.79 56997.06 88888.00 2018-09-23 06:06:03.411 266 11377.62 4.75 56996.90 88888.00 2018-09-23 06:06:03.911 266 11377.68 4.68 56996.72 88888.00 2018-09-23 06:06:04.411 266 11377.61 4.62 56996.46 88888.00 2018-09-23 06:06:04.911 266 11377.66 4.58 56996.20 88888.00 2018-09-23 06:06:05.411 266 11377.67 4.53 56995.99 88888.00 2018-09-23 06:06:05.911 266 11377.64 4.45 56995.66 88888.00 2018-09-23 06:06:06.911 266 11377.80 4.27 56994.99 88888.00 2018-09-23 06:06:07.411 266 11377.80 4.22 56994.70 88888.00 2018-09-23 06:06:07.911 266 11377.84 4.17 56994.33 88888.00 2018-09-23 06:06:08.411 266 11377.95 4.08 56994.00 88888.00 2018-09-23 06:06:08.911 266 11377.99 3.99 56993.69 88888.00 2018-09-23 06:06:09.411 266 11378.11 3.89 56993.43 88888.00 2018-09-23 06:06:09.911 266 11378.23 3.83 56993.18 88888.00 2018-09-23 06:06:10.411 266 11378.28 3.77 56992.86 88888.00 2018-09-23 06:06:10.911 266 11378.32 3.69 56992.55 88888.00 2018-09-23 06:06:11.411 266 11378.37 3.60 56992.31 88888.00 2018-09-23 06:06:11.911 266 11378.36 3.49 56992.13 88888.00 2018-09-23 06:06:12.411 266 11378.49 3.45 56991.91 88888.00 2018-09-23 06:06:12.911 266 11378.54 3.36 56991.62 88888.00 2018-09-23 06:06:13.411 266 11378.59 3.33 56991.35 88888.00 2018-09-23 06:06:13.911 266 11378.75 3.25 56991.18 88888.00 2018-09-23 06:06:14.411 266 11378.79 3.19 56991.00 88888.00 2018-09-23 06:06:14.911 266 11378.81 3.13 56990.72 88888.00 2018-09-23 06:06:15.411 266 11378.88 3.05 56990.53 88888.00 2018-09-23 06:06:15.911 266 11378.96 2.94 56990.34 88888.00 2018-09-23 06:06:16.411 266 11378.95 2.87 56990.14 88888.00 2018-09-23 06:06:16.911 266 11379.00 2.83 56989.92 88888.00 2018-09-23 06:06:17.411 266 11379.07 2.71 56989.66 88888.00 2018-09-23 06:06:17.911 266 11379.08 2.60 56989.42 88888.00 2018-09-23 06:06:18.411 266 11379.15 2.58 56989.14 88888.00 2018-09-23 06:06:18.911 266 11379.28 2.46 56988.94 88888.00 2018-09-23 06:06:19.411 266 11379.28 2.38 56988.73 88888.00 2018-09-23 06:06:19.911 266 11379.33 2.37 56988.47 88888.00 2018-09-23 06:06:20.411 266 11379.38 2.20 56988.09 88888.00 2018-09-23 06:06:20.911 266 11379.37 2.19 56987.72 88888.00 2018-09-23 06:06:21.411 266 11379.42 2.02 56987.45 88888.00 2018-09-23 06:06:21.911 266 11379.54 1.98 56987.15 88888.00 2018-09-23 06:06:22.411 266 11379.61 1.82 56986.80 88888.00 2018-09-23 06:06:22.911 266 11379.69 1.85 56986.51 88888.00 2018-09-23 06:06:23.411 266 11379.72 1.57 56986.22 88888.00 2018-09-23 06:06:23.911 266 11379.72 1.71 56985.93 88888.00 2018-09-23 06:06:24.911 266 11379.84 1.40 56985.38 88888.00 2018-09-23 06:06:25.411 266 11379.79 1.37 56985.13 88888.00 2018-09-23 06:06:25.911 266 11379.92 1.04 56984.93 88888.00 2018-09-23 06:06:26.411 266 11379.97 1.02 56984.67 88888.00 2018-09-23 06:06:26.911 266 11379.95 1.22 56984.45 88888.00 2018-09-23 06:06:27.411 266 11380.02 1.00 56984.27 88888.00 2018-09-23 06:06:27.911 266 11380.10 0.61 56984.01 88888.00 2018-09-23 06:06:28.411 266 11380.10 0.54 56983.81 88888.00 2018-09-23 06:06:28.911 266 11380.18 0.79 56983.66 88888.00 2018-09-23 06:06:29.411 266 11380.25 0.79 56983.45 88888.00 2018-09-23 06:06:29.911 266 11380.24 0.50 56983.23 88888.00 2018-09-23 06:06:30.411 266 11380.38 0.40 56983.09 88888.00 2018-09-23 06:06:30.911 266 11380.46 0.30 56983.01 88888.00 2018-09-23 06:06:31.411 266 11380.48 0.12 56982.90 88888.00 2018-09-23 06:06:31.911 266 11380.53 0.02 56982.77 88888.00 2018-09-23 06:06:32.411 266 11380.55 -0.05 56982.59 88888.00 2018-09-23 06:06:32.911 266 11380.60 -0.09 56982.45 88888.00 2018-09-23 06:06:33.411 266 11380.73 -0.11 56982.27 88888.00 2018-09-23 06:06:33.911 266 11380.80 -0.14 56982.13 88888.00 2018-09-23 06:06:34.411 266 11380.81 -0.20 56981.95 88888.00 2018-09-23 06:06:34.911 266 11380.91 -0.30 56981.78 88888.00 2018-09-23 06:06:35.411 266 11380.93 -0.35 56981.60 88888.00 2018-09-23 06:06:35.911 266 11380.96 -0.23 56981.38 88888.00 2018-09-23 06:06:36.411 266 11381.11 -0.27 56981.19 88888.00 2018-09-23 06:06:36.911 266 11381.15 -0.47 56981.04 88888.00 2018-09-23 06:06:37.411 266 11381.16 -0.76 56980.91 88888.00 2018-09-23 06:06:38.412 266 11381.28 -1.06 56980.54 88888.00 2018-09-23 06:06:38.912 266 11381.31 -0.95 56980.45 88888.00 2018-09-23 06:06:39.412 266 11381.48 -1.30 56980.31 88888.00 2018-09-23 06:06:39.912 266 11381.49 -1.43 56980.09 88888.00 2018-09-23 06:06:40.412 266 11381.59 -1.34 56979.90 88888.00 2018-09-23 06:06:40.912 266 11381.76 -1.63 56979.75 88888.00 2018-09-23 06:06:41.412 266 11381.83 -1.61 56979.64 88888.00 2018-09-23 06:06:41.912 266 11381.90 -1.81 56979.51 88888.00 2018-09-23 06:06:42.412 266 11382.05 -1.83 56979.39 88888.00 2018-09-23 06:06:42.912 266 11382.01 -2.03 56979.32 88888.00 2018-09-23 06:06:43.412 266 11382.07 -2.11 56979.19 88888.00 2018-09-23 06:06:43.912 266 11382.22 -2.32 56979.06 88888.00 2018-09-23 06:06:44.412 266 11382.27 -2.40 56978.90 88888.00 2018-09-23 06:06:44.912 266 11382.34 -2.53 56978.64 88888.00 2018-09-23 06:06:45.412 266 11382.42 -2.72 56978.49 88888.00 2018-09-23 06:06:45.912 266 11382.43 -2.84 56978.33 88888.00 2018-09-23 06:06:46.412 266 11382.54 -2.95 56978.15 88888.00 2018-09-23 06:06:46.912 266 11382.71 -3.11 56978.03 88888.00 2018-09-23 06:06:47.412 266 11382.78 -3.26 56977.87 88888.00 2018-09-23 06:06:47.912 266 11382.85 -3.35 56977.66 88888.00 2018-09-23 06:06:48.412 266 11382.96 -3.47 56977.51 88888.00 2018-09-23 06:06:48.912 266 11383.03 -3.60 56977.32 88888.00 2018-09-23 06:06:49.412 266 11383.13 -3.70 56977.21 88888.00 2018-09-23 06:06:49.912 266 11383.26 -3.83 56977.06 88888.00 2018-09-23 06:06:50.412 266 11383.31 -3.95 56976.93 88888.00 2018-09-23 06:06:50.912 266 11383.31 -4.02 56976.79 88888.00 2018-09-23 06:06:51.412 266 11383.40 -4.16 56976.62 88888.00 2018-09-23 06:06:51.912 266 11383.43 -4.27 56976.48 88888.00 2018-09-23 06:06:52.412 266 11383.51 -4.40 56976.33 88888.00 2018-09-23 06:06:52.912 266 11383.65 -4.54 56976.23 88888.00 2018-09-23 06:06:53.412 266 11383.66 -4.64 56976.05 88888.00 2018-09-23 06:06:53.912 266 11383.71 -4.75 56976.02 88888.00 2018-09-23 06:06:54.412 266 11383.79 -4.89 56975.92 88888.00 2018-09-23 06:06:54.912 266 11383.87 -4.98 56975.89 88888.00 2018-09-23 06:06:55.412 266 11383.98 -5.06 56975.90 88888.00 2018-09-23 06:06:55.912 266 11384.02 -5.19 56975.82 88888.00 2018-09-23 06:06:56.412 266 11384.02 -5.26 56975.89 88888.00 2018-09-23 06:06:56.912 266 11384.09 -5.36 56975.89 88888.00 2018-09-23 06:06:57.412 266 11384.16 -5.45 56975.91 88888.00 2018-09-23 06:06:57.912 266 11384.12 -5.53 56975.98 88888.00 2018-09-23 06:06:58.412 266 11384.15 -5.60 56976.05 88888.00 2018-09-23 06:06:58.912 266 11384.15 -5.67 56976.05 88888.00 2018-09-23 06:06:59.412 266 11384.08 -5.77 56976.10 88888.00 2018-09-23 06:06:59.912 266 11384.13 -5.84 56976.20 88888.00 2018-09-23 06:07:00.412 266 11384.20 -5.97 56976.24 88888.00 2018-09-23 06:07:00.912 266 11384.14 -6.05 56976.24 88888.00 2018-09-23 06:07:01.412 266 11384.20 -6.14 56976.33 88888.00 2018-09-23 06:07:01.912 266 11384.22 -6.19 56976.46 88888.00 2018-09-23 06:07:02.412 266 11384.20 -6.20 56976.56 88888.00 2018-09-23 06:07:02.912 266 11384.26 -6.25 56976.58 88888.00 2018-09-23 06:07:03.412 266 11384.24 -6.34 56976.68 88888.00 2018-09-23 06:07:03.912 266 11384.20 -6.39 56976.84 88888.00 2018-09-23 06:07:04.412 266 11384.27 -6.35 56976.93 88888.00 2018-09-23 06:07:04.912 266 11384.21 -6.37 56977.07 88888.00 2018-09-23 06:07:05.412 266 11384.21 -6.37 56977.23 88888.00 2018-09-23 06:07:05.912 266 11384.21 -6.42 56977.36 88888.00 2018-09-23 06:07:06.412 266 11384.08 -6.47 56977.49 88888.00 2018-09-23 06:07:06.912 266 11384.02 -6.51 56977.68 88888.00 2018-09-23 06:07:07.412 266 11384.07 -6.52 56977.78 88888.00 2018-09-23 06:07:07.912 266 11383.98 -6.55 56977.89 88888.00 2018-09-23 06:07:08.412 266 11383.91 -6.59 56978.07 88888.00 2018-09-23 06:07:08.912 266 11383.93 -6.64 56978.16 88888.00 2018-09-23 06:07:09.412 266 11383.85 -6.69 56978.22 88888.00 2018-09-23 06:07:09.912 266 11383.81 -6.78 56978.21 88888.00 2018-09-23 06:07:10.412 266 11383.85 -6.82 56978.16 88888.00 2018-09-23 06:07:10.912 266 11383.80 -6.87 56978.04 88888.00 2018-09-23 06:07:11.412 266 11383.81 -6.91 56977.98 88888.00 2018-09-23 06:07:11.912 266 11383.93 -7.01 56977.83 88888.00 2018-09-23 06:07:12.412 266 11383.95 -7.08 56977.69 88888.00 2018-09-23 06:07:12.912 266 11383.99 -7.13 56977.58 88888.00 2018-09-23 06:07:13.412 266 11384.03 -7.25 56977.46 88888.00 2018-09-23 06:07:13.912 266 11384.05 -7.34 56977.31 88888.00 2018-09-23 06:07:14.412 266 11384.09 -7.39 56977.20 88888.00 2018-09-23 06:07:14.912 266 11384.15 -7.49 56977.06 88888.00 2018-09-23 06:07:15.412 266 11384.15 -7.57 56976.91 88888.00 2018-09-23 06:07:15.912 266 11384.17 -7.66 56976.81 88888.00 2018-09-23 06:07:16.412 266 11384.23 -7.75 56976.75 88888.00 2018-09-23 06:07:16.912 266 11384.14 -7.78 56976.71 88888.00 2018-09-23 06:07:17.412 266 11384.16 -7.83 56976.73 88888.00 2018-09-23 06:07:17.912 266 11384.17 -7.91 56976.71 88888.00 2018-09-23 06:07:18.412 266 11384.10 -7.94 56976.71 88888.00 2018-09-23 06:07:18.912 266 11384.10 -8.01 56976.62 88888.00 2018-09-23 06:07:19.912 266 11384.01 -8.15 56976.56 88888.00 2018-09-23 06:07:20.412 266 11383.99 -8.17 56976.59 88888.00 2018-09-23 06:07:20.912 266 11383.98 -8.24 56976.59 88888.00 2018-09-23 06:07:21.412 266 11383.82 -8.30 56976.63 88888.00 2018-09-23 06:07:21.912 266 11383.82 -8.32 56976.67 88888.00 2018-09-23 06:07:22.412 266 11383.81 -8.41 56976.68 88888.00 2018-09-23 06:07:22.912 266 11383.66 -8.42 56976.73 88888.00 2018-09-23 06:07:23.412 266 11383.62 -8.43 56976.82 88888.00 2018-09-23 06:07:23.912 266 11383.55 -8.49 56976.86 88888.00 2018-09-23 06:07:24.412 266 11383.44 -8.58 56976.93 88888.00 2018-09-23 06:07:24.912 266 11383.38 -8.58 56977.03 88888.00 2018-09-23 06:07:25.412 266 11383.30 -8.64 56977.07 88888.00 2018-09-23 06:07:25.912 266 11383.15 -8.72 56977.13 88888.00 2018-09-23 06:07:26.412 266 11383.08 -8.73 56977.19 88888.00 2018-09-23 06:07:26.912 266 11382.97 -8.80 56977.29 88888.00 2018-09-23 06:07:27.412 266 11382.84 -8.84 56977.39 88888.00 2018-09-23 06:07:27.912 266 11382.85 -8.87 56977.50 88888.00 2018-09-23 06:07:28.412 266 11382.75 -8.97 56977.55 88888.00 2018-09-23 06:07:28.912 266 11382.64 -9.03 56977.59 88888.00 2018-09-23 06:07:29.912 266 11382.60 -9.03 56977.69 88888.00 2018-09-23 06:07:30.412 266 11382.54 -9.07 56977.69 88888.00 2018-09-23 06:07:30.912 266 11382.55 -9.07 56977.74 88888.00 2018-09-23 06:07:31.412 266 11382.47 -9.12 56977.74 88888.00 2018-09-23 06:07:31.912 266 11382.35 -9.14 56977.77 88888.00 2018-09-23 06:07:32.412 266 11382.40 -9.16 56977.76 88888.00 2018-09-23 06:07:32.912 266 11382.29 -9.26 56977.77 88888.00 2018-09-23 06:07:33.412 266 11382.21 -9.33 56977.76 88888.00 2018-09-23 06:07:33.912 266 11382.20 -9.39 56977.75 88888.00 2018-09-23 06:07:34.412 266 11382.08 -9.45 56977.80 88888.00 2018-09-23 06:07:34.912 266 11381.99 -9.45 56977.90 88888.00 2018-09-23 06:07:35.412 266 11382.00 -9.45 56977.97 88888.00 2018-09-23 06:07:35.912 266 11381.88 -9.48 56977.97 88888.00 2018-09-23 06:07:36.412 266 11381.78 -9.54 56978.01 88888.00 2018-09-23 06:07:36.912 266 11381.70 -9.58 56978.10 88888.00 2018-09-23 06:07:37.412 266 11381.59 -9.57 56978.23 88888.00 2018-09-23 06:07:37.912 266 11381.46 -9.55 56978.38 88888.00 2018-09-23 06:07:38.412 266 11381.38 -9.60 56978.49 88888.00 2018-09-23 06:07:38.912 266 11381.18 -9.64 56978.64 88888.00 2018-09-23 06:07:39.412 266 11381.03 -9.64 56978.80 88888.00 2018-09-23 06:07:39.912 266 11380.94 -9.58 56979.00 88888.00 2018-09-23 06:07:40.412 266 11380.80 -9.61 56979.10 88888.00 2018-09-23 06:07:40.912 266 11380.69 -9.57 56979.30 88888.00 2018-09-23 06:07:41.412 266 11380.58 -9.54 56979.52 88888.00 2018-09-23 06:07:41.912 266 11380.40 -9.58 56979.65 88888.00 2018-09-23 06:07:42.412 266 11380.27 -9.54 56979.75 88888.00 2018-09-23 06:07:42.912 266 11380.16 -9.52 56979.90 88888.00 2018-09-23 06:07:43.412 266 11379.99 -9.52 56980.02 88888.00 2018-09-23 06:07:43.912 266 11379.86 -9.52 56980.14 88888.00 2018-09-23 06:07:44.412 266 11379.76 -9.51 56980.24 88888.00 2018-09-23 06:07:44.912 266 11379.62 -9.51 56980.33 88888.00 2018-09-23 06:07:45.412 266 11379.52 -9.48 56980.41 88888.00 2018-09-23 06:07:45.912 266 11379.47 -9.46 56980.52 88888.00 2018-09-23 06:07:46.412 266 11379.31 -9.43 56980.66 88888.00 2018-09-23 06:07:46.912 266 11379.21 -9.36 56980.85 88888.00 2018-09-23 06:07:47.412 266 11379.12 -9.34 56980.98 88888.00 2018-09-23 06:07:47.912 266 11378.86 -9.36 56981.04 88888.00 2018-09-23 06:07:48.412 266 11378.77 -9.26 56981.12 88888.00 2018-09-23 06:07:48.912 266 11378.66 -9.23 56981.17 88888.00 2018-09-23 06:07:49.412 266 11378.50 -9.27 56981.23 88888.00 2018-09-23 06:07:49.912 266 11378.40 -9.26 56981.27 88888.00 2018-09-23 06:07:50.412 266 11378.33 -9.28 56981.30 88888.00 2018-09-23 06:07:50.912 266 11378.15 -9.23 56981.35 88888.00 2018-09-23 06:07:51.412 266 11378.05 -9.16 56981.47 88888.00 2018-09-23 06:07:51.912 266 11377.95 -9.19 56981.49 88888.00 2018-09-23 06:07:52.412 266 11377.75 -9.21 56981.53 88888.00 2018-09-23 06:07:52.912 266 11377.69 -9.17 56981.61 88888.00 2018-09-23 06:07:53.412 266 11377.64 -9.12 56981.72 88888.00 2018-09-23 06:07:53.912 266 11377.46 -9.07 56981.82 88888.00 2018-09-23 06:07:54.412 266 11377.29 -9.05 56981.88 88888.00 2018-09-23 06:07:54.912 266 11377.20 -9.02 56981.92 88888.00 2018-09-23 06:07:55.412 266 11377.06 -8.98 56982.00 88888.00 2018-09-23 06:07:55.912 266 11376.98 -8.96 56982.06 88888.00 2018-09-23 06:07:56.412 266 11376.89 -8.93 56982.10 88888.00 2018-09-23 06:07:56.912 266 11376.72 -8.86 56982.15 88888.00 2018-09-23 06:07:57.412 266 11376.60 -8.79 56982.13 88888.00 2018-09-23 06:07:57.912 266 11376.46 -8.78 56982.11 88888.00 2018-09-23 06:07:58.412 266 11376.29 -8.73 56982.14 88888.00 2018-09-23 06:07:58.912 266 11376.22 -8.70 56982.15 88888.00 2018-09-23 06:07:59.412 266 11376.08 -8.70 56982.19 88888.00 2018-09-23 06:07:59.912 266 11375.89 -8.68 56982.26 88888.00 2018-09-23 06:08:00.412 266 11375.86 -8.64 56982.25 88888.00 2018-09-23 06:08:00.912 266 11375.69 -8.63 56982.23 88888.00 2018-09-23 06:08:01.412 266 11375.49 -8.60 56982.27 88888.00 2018-09-23 06:08:01.912 266 11375.47 -8.57 56982.34 88888.00 2018-09-23 06:08:02.412 266 11375.31 -8.58 56982.37 88888.00 2018-09-23 06:08:02.912 266 11375.14 -8.55 56982.38 88888.00 2018-09-23 06:08:03.412 266 11375.02 -8.52 56982.41 88888.00 2018-09-23 06:08:03.912 266 11374.85 -8.55 56982.49 88888.00 2018-09-23 06:08:04.412 266 11374.64 -8.53 56982.52 88888.00 2018-09-23 06:08:04.912 266 11374.55 -8.52 56982.60 88888.00 2018-09-23 06:08:05.412 266 11374.35 -8.50 56982.64 88888.00 2018-09-23 06:08:05.912 266 11374.16 -8.49 56982.69 88888.00 2018-09-23 06:08:06.412 266 11374.06 -8.57 56982.76 88888.00 2018-09-23 06:08:06.912 266 11373.84 -8.62 56982.82 88888.00 2018-09-23 06:08:07.412 266 11373.66 -8.53 56982.90 88888.00 2018-09-23 06:08:07.912 266 11373.59 -8.49 56982.92 88888.00 2018-09-23 06:08:08.412 266 11373.36 -8.50 56983.03 88888.00 2018-09-23 06:08:08.912 266 11373.16 -8.44 56983.09 88888.00 2018-09-23 06:08:09.412 266 11373.01 -8.46 56983.13 88888.00 2018-09-23 06:08:09.912 266 11372.84 -8.53 56983.26 88888.00 2018-09-23 06:08:10.412 266 11372.70 -8.55 56983.30 88888.00 2018-09-23 06:08:11.412 266 11372.35 -8.53 56983.43 88888.00 2018-09-23 06:08:11.912 266 11372.26 -8.53 56983.53 88888.00 2018-09-23 06:08:12.412 266 11372.07 -8.57 56983.66 88888.00 2018-09-23 06:08:12.912 266 11371.84 -8.57 56983.74 88888.00 2018-09-23 06:08:13.412 266 11371.64 -8.56 56983.77 88888.00 2018-09-23 06:08:13.912 266 11371.51 -8.56 56983.81 88888.00 2018-09-23 06:08:14.412 266 11371.30 -8.57 56983.85 88888.00 2018-09-23 06:08:14.912 266 11371.14 -8.53 56983.90 88888.00 2018-09-23 06:08:15.412 266 11371.01 -8.53 56983.94 88888.00 2018-09-23 06:08:15.912 266 11370.74 -8.59 56984.06 88888.00 2018-09-23 06:08:16.412 266 11370.58 -8.59 56984.20 88888.00 2018-09-23 06:08:16.912 266 11370.41 -8.60 56984.27 88888.00 2018-09-23 06:08:17.412 266 11370.19 -8.60 56984.38 88888.00 2018-09-23 06:08:17.912 266 11369.99 -8.60 56984.45 88888.00 2018-09-23 06:08:18.412 266 11369.84 -8.66 56984.55 88888.00 2018-09-23 06:08:18.912 266 11369.62 -8.69 56984.64 88888.00 2018-09-23 06:08:19.412 266 11369.49 -8.64 56984.68 88888.00 2018-09-23 06:08:19.912 266 11369.34 -8.64 56984.72 88888.00 2018-09-23 06:08:20.412 266 11369.09 -8.68 56984.83 88888.00 2018-09-23 06:08:20.912 266 11368.97 -8.66 56984.88 88888.00 2018-09-23 06:08:21.412 266 11368.81 -8.70 56984.90 88888.00 2018-09-23 06:08:21.912 266 11368.59 -8.72 56984.96 88888.00 2018-09-23 06:08:22.412 266 11368.45 -8.72 56985.06 88888.00 2018-09-23 06:08:22.912 266 11368.31 -8.72 56985.08 88888.00 2018-09-23 06:08:23.412 266 11368.03 -8.76 56985.07 88888.00 2018-09-23 06:08:23.912 266 11367.89 -8.79 56985.10 88888.00 2018-09-23 06:08:24.412 266 11367.73 -8.89 56985.07 88888.00 2018-09-23 06:08:24.912 266 11367.45 -8.93 56985.09 88888.00 2018-09-23 06:08:25.412 266 11367.30 -8.94 56985.12 88888.00 2018-09-23 06:08:25.912 266 11367.13 -9.04 56985.12 88888.00 2018-09-23 06:08:26.412 266 11366.87 -9.06 56985.14 88888.00 2018-09-23 06:08:26.912 266 11366.72 -9.09 56985.16 88888.00 2018-09-23 06:08:27.412 266 11366.51 -9.17 56985.13 88888.00 2018-09-23 06:08:27.912 266 11366.36 -9.23 56985.19 88888.00 2018-09-23 06:08:28.412 266 11366.35 -9.27 56985.27 88888.00 2018-09-23 06:08:28.912 266 11366.14 -9.26 56985.33 88888.00 2018-09-23 06:08:29.412 266 11365.95 -9.24 56985.35 88888.00 2018-09-23 06:08:29.912 266 11365.87 -9.28 56985.45 88888.00 2018-09-23 06:08:30.412 266 11365.65 -9.33 56985.51 88888.00 2018-09-23 06:08:30.912 266 11365.43 -9.33 56985.54 88888.00 2018-09-23 06:08:31.413 266 11365.30 -9.38 56985.66 88888.00 2018-09-23 06:08:31.913 266 11365.11 -9.50 56985.80 88888.00 2018-09-23 06:08:32.413 266 11364.94 -9.52 56985.84 88888.00 2018-09-23 06:08:32.913 266 11364.84 -9.58 56985.81 88888.00 2018-09-23 06:08:33.413 266 11364.66 -9.65 56985.83 88888.00 2018-09-23 06:08:33.913 266 11364.48 -9.73 56985.89 88888.00 2018-09-23 06:08:34.413 266 11364.34 -9.79 56985.97 88888.00 2018-09-23 06:08:34.913 266 11364.11 -9.87 56985.98 88888.00 2018-09-23 06:08:35.413 266 11363.99 -9.92 56986.04 88888.00 2018-09-23 06:08:35.913 266 11363.97 -9.92 56986.06 88888.00 2018-09-23 06:08:36.413 266 11363.77 -9.95 56986.13 88888.00 2018-09-23 06:08:36.913 266 11363.64 -10.02 56986.19 88888.00 2018-09-23 06:08:37.413 266 11363.65 -10.06 56986.28 88888.00 2018-09-23 06:08:37.913 266 11363.41 -10.08 56986.35 88888.00 2018-09-23 06:08:38.413 266 11363.22 -10.09 56986.42 88888.00 2018-09-23 06:08:38.913 266 11363.08 -10.15 56986.53 88888.00 2018-09-23 06:08:39.413 266 11362.88 -10.22 56986.62 88888.00 2018-09-23 06:08:39.913 266 11362.69 -10.29 56986.77 88888.00 2018-09-23 06:08:40.413 266 11362.49 -10.40 56986.88 88888.00 2018-09-23 06:08:40.913 266 11362.26 -10.43 56987.05 88888.00 2018-09-23 06:08:41.413 266 11362.14 -10.50 56987.19 88888.00 2018-09-23 06:08:41.913 266 11361.99 -10.61 56987.38 88888.00 2018-09-23 06:08:42.913 266 11361.59 -10.63 56987.73 88888.00 2018-09-23 06:08:43.413 266 11361.41 -10.66 56987.93 88888.00 2018-09-23 06:08:43.913 266 11361.14 -10.69 56988.14 88888.00 2018-09-23 06:08:44.413 266 11360.96 -10.75 56988.33 88888.00 2018-09-23 06:08:44.913 266 11360.82 -10.76 56988.57 88888.00 2018-09-23 06:08:45.413 266 11360.53 -10.77 56988.76 88888.00 2018-09-23 06:08:45.913 266 11360.32 -10.76 56988.98 88888.00 2018-09-23 06:08:46.413 266 11360.16 -10.83 56989.21 88888.00 2018-09-23 06:08:46.913 266 11359.91 -10.88 56989.38 88888.00 2018-09-23 06:08:47.413 266 11359.73 -10.88 56989.61 88888.00 2018-09-23 06:08:47.913 266 11359.63 -10.94 56989.72 88888.00 2018-09-23 06:08:48.413 266 11359.42 -11.02 56989.88 88888.00 2018-09-23 06:08:48.913 266 11359.31 -11.08 56990.10 88888.00 2018-09-23 06:08:49.413 266 11359.12 -11.16 56990.24 88888.00 2018-09-23 06:08:49.913 266 11358.85 -11.24 56990.36 88888.00 2018-09-23 06:08:50.413 266 11358.70 -11.30 56990.49 88888.00 2018-09-23 06:08:50.913 266 11358.55 -11.41 56990.60 88888.00 2018-09-23 06:08:51.413 266 11358.36 -11.44 56990.67 88888.00 2018-09-23 06:08:51.913 266 11358.16 -11.49 56990.86 88888.00 2018-09-23 06:08:52.413 266 11358.00 -11.59 56991.04 88888.00 2018-09-23 06:08:52.913 266 11357.81 -11.69 56991.19 88888.00 2018-09-23 06:08:53.413 266 11357.70 -11.72 56991.42 88888.00 2018-09-23 06:08:53.913 266 11357.51 -11.77 56991.56 88888.00 2018-09-23 06:08:54.413 266 11357.24 -11.82 56991.75 88888.00 2018-09-23 06:08:54.913 266 11357.10 -11.86 56991.86 88888.00 2018-09-23 06:08:55.413 266 11356.97 -11.90 56992.08 88888.00 2018-09-23 06:08:55.913 266 11356.74 -11.96 56992.27 88888.00 2018-09-23 06:08:56.413 266 11356.60 -11.99 56992.44 88888.00 2018-09-23 06:08:56.913 266 11356.39 -12.09 56992.60 88888.00 2018-09-23 06:08:57.413 266 11356.20 -12.11 56992.74 88888.00 2018-09-23 06:08:57.913 266 11356.09 -12.15 56992.89 88888.00 2018-09-23 06:08:58.413 266 11355.93 -12.23 56993.09 88888.00 2018-09-23 06:08:58.913 266 11355.72 -12.26 56993.22 88888.00 2018-09-23 06:08:59.413 266 11355.61 -12.27 56993.28 88888.00 2018-09-23 06:08:59.913 266 11355.32 -12.34 56993.44 88888.00 2018-09-23 06:09:00.413 266 11355.15 -12.36 56993.62 88888.00 2018-09-23 06:09:00.913 266 11355.04 -12.34 56993.73 88888.00 2018-09-23 06:09:01.413 266 11354.80 -12.44 56993.89 88888.00 2018-09-23 06:09:01.913 266 11354.60 -12.45 56994.12 88888.00 2018-09-23 06:09:02.413 266 11354.49 -12.49 56994.27 88888.00 2018-09-23 06:09:02.913 266 11354.26 -12.53 56994.41 88888.00 2018-09-23 06:09:03.413 266 11354.04 -12.50 56994.59 88888.00 2018-09-23 06:09:03.913 266 11353.89 -12.51 56994.75 88888.00 2018-09-23 06:09:04.413 266 11353.71 -12.52 56994.91 88888.00 2018-09-23 06:09:04.913 266 11353.48 -12.51 56995.04 88888.00 2018-09-23 06:09:05.413 266 11353.38 -12.57 56995.13 88888.00 2018-09-23 06:09:05.913 266 11353.27 -12.63 56995.26 88888.00 2018-09-23 06:09:06.413 266 11353.10 -12.63 56995.37 88888.00 2018-09-23 06:09:06.913 266 11352.96 -12.68 56995.49 88888.00 2018-09-23 06:09:07.413 266 11352.76 -12.72 56995.61 88888.00 2018-09-23 06:09:07.913 266 11352.62 -12.74 56995.73 88888.00 2018-09-23 06:09:08.413 266 11352.54 -12.73 56995.81 88888.00 2018-09-23 06:09:08.913 266 11352.36 -12.77 56995.84 88888.00 2018-09-23 06:09:09.413 266 11352.23 -12.77 56995.92 88888.00 2018-09-23 06:09:09.913 266 11352.12 -12.78 56995.99 88888.00 2018-09-23 06:09:10.413 266 11351.91 -12.83 56996.01 88888.00 2018-09-23 06:09:10.913 266 11351.74 -12.83 56996.13 88888.00 2018-09-23 06:09:11.413 266 11351.62 -12.84 56996.24 88888.00 2018-09-23 06:09:11.913 266 11351.46 -12.86 56996.31 88888.00 2018-09-23 06:09:12.413 266 11351.28 -12.90 56996.35 88888.00 2018-09-23 06:09:12.913 266 11351.18 -12.92 56996.39 88888.00 2018-09-23 06:09:13.413 266 11350.95 -12.94 56996.45 88888.00 2018-09-23 06:09:13.913 266 11350.81 -12.94 56996.61 88888.00 2018-09-23 06:09:14.413 266 11350.72 -12.98 56996.74 88888.00 2018-09-23 06:09:14.913 266 11350.57 -12.99 56996.80 88888.00 2018-09-23 06:09:15.413 266 11350.47 -13.00 56996.94 88888.00 2018-09-23 06:09:15.913 266 11350.36 -13.05 56997.06 88888.00 2018-09-23 06:09:16.413 266 11350.11 -13.05 56997.10 88888.00 2018-09-23 06:09:16.913 266 11350.03 -13.02 56997.19 88888.00 2018-09-23 06:09:17.413 266 11349.97 -13.08 56997.30 88888.00 2018-09-23 06:09:17.913 266 11349.72 -13.09 56997.48 88888.00 2018-09-23 06:09:18.413 266 11349.54 -13.02 56997.64 88888.00 2018-09-23 06:09:18.913 266 11349.43 -12.99 56997.77 88888.00 2018-09-23 06:09:19.413 266 11349.20 -13.00 56997.91 88888.00 2018-09-23 06:09:19.913 266 11349.06 -13.05 56998.04 88888.00 2018-09-23 06:09:20.413 266 11348.91 -13.08 56998.16 88888.00 2018-09-23 06:09:20.913 266 11348.73 -13.09 56998.31 88888.00 2018-09-23 06:09:21.413 266 11348.56 -13.09 56998.39 88888.00 2018-09-23 06:09:21.913 266 11348.45 -13.09 56998.54 88888.00 2018-09-23 06:09:22.413 266 11348.24 -13.09 56998.61 88888.00 2018-09-23 06:09:22.913 266 11348.06 -13.11 56998.73 88888.00 2018-09-23 06:09:23.413 266 11347.94 -13.12 56998.83 88888.00 2018-09-23 06:09:24.413 266 11347.59 -13.02 56999.20 88888.00 2018-09-23 06:09:24.913 266 11347.48 -13.05 56999.38 88888.00 2018-09-23 06:09:25.413 266 11347.27 -13.07 56999.51 88888.00 2018-09-23 06:09:25.913 266 11347.13 -13.01 56999.63 88888.00 2018-09-23 06:09:26.413 266 11346.98 -13.06 56999.73 88888.00 2018-09-23 06:09:26.913 266 11346.78 -13.11 56999.90 88888.00 2018-09-23 06:09:27.413 266 11346.64 -13.08 57000.10 88888.00 2018-09-23 06:09:27.913 266 11346.51 -13.05 57000.24 88888.00 2018-09-23 06:09:28.413 266 11346.27 -13.06 57000.36 88888.00 2018-09-23 06:09:28.913 266 11346.13 -13.06 57000.46 88888.00 2018-09-23 06:09:29.413 266 11345.99 -13.08 57000.57 88888.00 2018-09-23 06:09:29.913 266 11345.78 -13.08 57000.66 88888.00 2018-09-23 06:09:30.413 266 11345.67 -13.07 57000.76 88888.00 2018-09-23 06:09:30.913 266 11345.55 -13.08 57000.87 88888.00 2018-09-23 06:09:31.413 266 11345.37 -13.09 57000.96 88888.00 2018-09-23 06:09:31.913 266 11345.28 -13.13 57000.98 88888.00 2018-09-23 06:09:32.413 266 11345.15 -13.19 57000.98 88888.00 2018-09-23 06:09:32.913 266 11345.02 -13.21 57001.07 88888.00 2018-09-23 06:09:33.413 266 11344.98 -13.21 57001.18 88888.00 2018-09-23 06:09:33.913 266 11344.87 -13.24 57001.28 88888.00 2018-09-23 06:09:34.413 266 11344.67 -13.21 57001.47 88888.00 2018-09-23 06:09:34.913 266 11344.61 -13.20 57001.71 88888.00 2018-09-23 06:09:35.413 266 11344.49 -13.22 57001.89 88888.00 2018-09-23 06:09:35.913 266 11344.26 -13.20 57001.98 88888.00 2018-09-23 06:09:36.413 266 11344.16 -13.19 57002.11 88888.00 2018-09-23 06:09:36.913 266 11344.05 -13.21 57002.26 88888.00 2018-09-23 06:09:37.413 266 11343.86 -13.22 57002.39 88888.00 2018-09-23 06:09:37.913 266 11343.82 -13.24 57002.46 88888.00 2018-09-23 06:09:38.413 266 11343.76 -13.28 57002.52 88888.00 2018-09-23 06:09:38.913 266 11343.64 -13.28 57002.55 88888.00 2018-09-23 06:09:39.413 266 11343.58 -13.33 57002.68 88888.00 2018-09-23 06:09:39.913 266 11343.52 -13.36 57002.80 88888.00 2018-09-23 06:09:40.413 266 11343.38 -13.38 57002.90 88888.00 2018-09-23 06:09:40.913 266 11343.35 -13.39 57003.04 88888.00 2018-09-23 06:09:41.413 266 11343.19 -13.42 57003.18 88888.00 2018-09-23 06:09:41.913 266 11343.10 -13.46 57003.27 88888.00 2018-09-23 06:09:42.413 266 11343.03 -13.47 57003.44 88888.00 2018-09-23 06:09:42.913 266 11342.96 -13.46 57003.56 88888.00 2018-09-23 06:09:43.413 266 11342.85 -13.52 57003.68 88888.00 2018-09-23 06:09:43.913 266 11342.78 -13.54 57003.91 88888.00 2018-09-23 06:09:44.413 266 11342.73 -13.58 57004.12 88888.00 2018-09-23 06:09:44.913 266 11342.62 -13.55 57004.35 88888.00 2018-09-23 06:09:45.413 266 11342.53 -13.53 57004.59 88888.00 2018-09-23 06:09:45.913 266 11342.41 -13.55 57004.85 88888.00 2018-09-23 06:09:46.413 266 11342.29 -13.52 57005.09 88888.00 2018-09-23 06:09:46.913 266 11342.24 -13.52 57005.31 88888.00 2018-09-23 06:09:47.413 266 11342.12 -13.54 57005.56 88888.00 2018-09-23 06:09:47.913 266 11342.03 -13.52 57005.75 88888.00 2018-09-23 06:09:48.413 266 11341.99 -13.51 57005.95 88888.00 2018-09-23 06:09:48.913 266 11341.92 -13.55 57006.15 88888.00 2018-09-23 06:09:49.413 266 11341.84 -13.59 57006.34 88888.00 2018-09-23 06:09:49.913 266 11341.77 -13.55 57006.51 88888.00 2018-09-23 06:09:50.413 266 11341.71 -13.55 57006.66 88888.00 2018-09-23 06:09:50.913 266 11341.67 -13.58 57006.88 88888.00 2018-09-23 06:09:51.413 266 11341.70 -13.65 57007.04 88888.00 2018-09-23 06:09:51.913 266 11341.61 -13.70 57007.18 88888.00 2018-09-23 06:09:52.413 266 11341.50 -13.72 57007.40 88888.00 2018-09-23 06:09:52.913 266 11341.47 -13.76 57007.61 88888.00 2018-09-23 06:09:53.413 266 11341.33 -13.79 57007.78 88888.00 2018-09-23 06:09:53.913 266 11341.21 -13.80 57007.94 88888.00 2018-09-23 06:09:54.413 266 11341.13 -13.77 57008.08 88888.00 2018-09-23 06:09:54.913 266 11341.02 -13.77 57008.26 88888.00 2018-09-23 06:09:55.413 266 11340.99 -13.79 57008.49 88888.00 2018-09-23 06:09:55.913 266 11340.92 -13.83 57008.75 88888.00 2018-09-23 06:09:56.413 266 11340.81 -13.85 57008.94 88888.00 2018-09-23 06:09:56.913 266 11340.69 -13.83 57009.09 88888.00 2018-09-23 06:09:57.413 266 11340.71 -13.90 57009.32 88888.00 2018-09-23 06:09:57.913 266 11340.59 -13.89 57009.54 88888.00 2018-09-23 06:09:58.413 266 11340.46 -13.89 57009.68 88888.00 2018-09-23 06:09:58.913 266 11340.46 -13.92 57009.91 88888.00 2018-09-23 06:09:59.413 266 11340.35 -13.94 57010.17 88888.00 2018-09-23 06:09:59.913 266 11340.27 -13.92 57010.33 88888.00 2018-09-23 06:10:00.413 266 11340.25 -13.94 57010.68 88888.00 2018-09-23 06:10:00.913 266 11340.18 -13.95 57010.86 88888.00 2018-09-23 06:10:01.413 266 11340.10 -13.96 57010.99 88888.00 2018-09-23 06:10:01.913 266 11340.02 -13.93 57011.07 88888.00 2018-09-23 06:10:02.413 266 11339.93 -13.99 57011.15 88888.00 2018-09-23 06:10:02.913 266 11339.90 -14.04 57011.25 88888.00 2018-09-23 06:10:03.413 266 11339.84 -14.10 57011.39 88888.00 2018-09-23 06:10:03.913 266 11339.74 -14.09 57011.54 88888.00 2018-09-23 06:10:04.413 266 11339.74 -14.04 57011.69 88888.00 2018-09-23 06:10:04.913 266 11339.68 -14.13 57011.80 88888.00 2018-09-23 06:10:05.913 266 11339.54 -14.10 57012.17 88888.00 2018-09-23 06:10:06.413 266 11339.53 -14.15 57012.31 88888.00 2018-09-23 06:10:06.913 266 11339.44 -14.20 57012.53 88888.00 2018-09-23 06:10:07.413 266 11339.40 -14.21 57012.72 88888.00 2018-09-23 06:10:07.913 266 11339.42 -14.22 57012.89 88888.00 2018-09-23 06:10:08.413 266 11339.34 -14.23 57013.04 88888.00 2018-09-23 06:10:08.913 266 11339.28 -14.20 57013.19 88888.00 2018-09-23 06:10:09.413 266 11339.26 -14.22 57013.39 88888.00 2018-09-23 06:10:09.913 266 11339.10 -14.30 57013.47 88888.00 2018-09-23 06:10:10.413 266 11339.06 -14.38 57013.57 88888.00 2018-09-23 06:10:10.913 266 11339.02 -14.42 57013.72 88888.00 2018-09-23 06:10:11.413 266 11338.90 -14.47 57013.89 88888.00 2018-09-23 06:10:11.913 266 11338.92 -14.44 57014.07 88888.00 2018-09-23 06:10:12.413 266 11338.91 -14.50 57014.23 88888.00 2018-09-23 06:10:12.913 266 11338.77 -14.51 57014.39 88888.00 2018-09-23 06:10:13.413 266 11338.78 -14.53 57014.58 88888.00 2018-09-23 06:10:13.913 266 11338.71 -14.54 57014.75 88888.00 2018-09-23 06:10:14.413 266 11338.65 -14.77 57014.91 88888.00 2018-09-23 06:10:14.913 266 11338.65 -14.62 57015.07 88888.00 2018-09-23 06:10:15.913 266 11338.54 -14.63 57015.40 88888.00 2018-09-23 06:10:16.413 266 11338.52 -14.68 57015.52 88888.00 2018-09-23 06:10:16.913 266 11338.52 -14.70 57015.57 88888.00 2018-09-23 06:10:17.413 266 11338.42 -14.72 57015.65 88888.00 2018-09-23 06:10:17.913 266 11338.38 -14.71 57015.87 88888.00 2018-09-23 06:10:18.413 266 11338.40 -14.74 57016.02 88888.00 2018-09-23 06:10:18.913 266 11338.31 -14.75 57016.14 88888.00 2018-09-23 06:10:19.413 266 11338.42 -14.74 57016.34 88888.00 2018-09-23 06:10:19.913 266 11338.40 -14.70 57016.48 88888.00 2018-09-23 06:10:20.413 266 11338.29 -14.72 57016.62 88888.00 2018-09-23 06:10:20.913 266 11338.31 -14.69 57016.85 88888.00 2018-09-23 06:10:21.413 266 11338.30 -14.71 57017.02 88888.00 2018-09-23 06:10:21.913 266 11338.22 -14.68 57017.11 88888.00 2018-09-23 06:10:22.413 266 11338.30 -14.67 57017.29 88888.00 2018-09-23 06:10:22.913 266 11338.24 -14.69 57017.43 88888.00 2018-09-23 06:10:23.413 266 11338.16 -14.81 57017.55 88888.00 2018-09-23 06:10:23.913 266 11338.20 -14.75 57017.71 88888.00 2018-09-23 06:10:24.413 266 11338.20 -14.77 57017.76 88888.00 2018-09-23 06:10:24.913 266 11338.14 -14.79 57017.81 88888.00 2018-09-23 06:10:25.913 266 11338.22 -14.89 57017.94 88888.00 2018-09-23 06:10:26.413 266 11338.26 -14.88 57018.01 88888.00 2018-09-23 06:10:26.913 266 11338.30 -14.87 57018.13 88888.00 2018-09-23 06:10:27.413 266 11338.33 -14.89 57018.25 88888.00 2018-09-23 06:10:27.913 266 11338.29 -14.88 57018.34 88888.00 2018-09-23 06:10:28.413 266 11338.35 -14.87 57018.44 88888.00 2018-09-23 06:10:28.913 266 11338.28 -14.94 57018.54 88888.00 2018-09-23 06:10:29.413 266 11338.19 -14.94 57018.64 88888.00 2018-09-23 06:10:29.913 266 11338.22 -14.87 57018.75 88888.00 2018-09-23 06:10:30.404 266 11338.13 -14.91 57018.79 88888.00 2018-09-23 06:10:30.904 266 11338.08 -14.91 57018.77 88888.00 2018-09-23 06:10:31.404 266 11338.13 -14.90 57018.80 88888.00 2018-09-23 06:10:31.904 266 11338.05 -14.97 57018.76 88888.00 2018-09-23 06:10:32.404 266 11338.01 -15.05 57018.79 88888.00 2018-09-23 06:10:32.904 266 11338.02 -15.09 57018.88 88888.00 2018-09-23 06:10:33.904 266 11337.99 -15.01 57019.01 88888.00 2018-09-23 06:10:34.404 266 11338.07 -15.02 57019.01 88888.00 2018-09-23 06:10:34.904 266 11338.01 -14.98 57019.03 88888.00 2018-09-23 06:10:35.404 266 11337.94 -14.98 57019.14 88888.00 2018-09-23 06:10:35.904 266 11338.00 -14.98 57019.24 88888.00 2018-09-23 06:10:36.404 266 11337.96 -15.01 57019.30 88888.00 2018-09-23 06:10:36.904 266 11338.01 -14.97 57019.42 88888.00 2018-09-23 06:10:37.404 266 11338.07 -14.95 57019.49 88888.00 2018-09-23 06:10:37.904 266 11338.07 -14.94 57019.48 88888.00 2018-09-23 06:10:38.404 266 11338.12 -14.91 57019.52 88888.00 2018-09-23 06:10:38.904 266 11338.16 -14.98 57019.52 88888.00 2018-09-23 06:10:39.404 266 11338.15 -14.98 57019.50 88888.00 2018-09-23 06:10:39.904 266 11338.17 -14.96 57019.43 88888.00 2018-09-23 06:10:40.404 266 11338.33 -14.99 57019.31 88888.00 2018-09-23 06:10:40.904 266 11338.42 -15.06 57019.25 88888.00 2018-09-23 06:10:41.404 266 11338.48 -15.09 57019.21 88888.00 2018-09-23 06:10:41.904 266 11338.64 -15.11 57019.18 88888.00 2018-09-23 06:10:42.404 266 11338.62 -15.16 57019.11 88888.00 2018-09-23 06:10:42.904 266 11338.65 -15.15 57019.09 88888.00 2018-09-23 06:10:43.404 266 11338.78 -15.11 57019.01 88888.00 2018-09-23 06:10:43.904 266 11338.83 -15.11 57019.01 88888.00 2018-09-23 06:10:44.404 266 11338.93 -15.13 57018.97 88888.00 2018-09-23 06:10:44.904 266 11339.03 -15.15 57018.97 88888.00 2018-09-23 06:10:45.404 266 11339.06 -15.17 57018.96 88888.00 2018-09-23 06:10:45.904 266 11339.17 -15.15 57018.97 88888.00 2018-09-23 06:10:46.404 266 11339.19 -15.08 57018.97 88888.00 2018-09-23 06:10:46.904 266 11339.21 -15.09 57019.04 88888.00 2018-09-23 06:10:47.404 266 11339.32 -15.09 57019.08 88888.00 2018-09-23 06:10:47.904 266 11339.35 -15.04 57019.20 88888.00 2018-09-23 06:10:48.404 266 11339.30 -14.99 57019.27 88888.00 2018-09-23 06:10:48.904 266 11339.33 -14.98 57019.33 88888.00 2018-09-23 06:10:49.404 266 11339.38 -14.92 57019.33 88888.00 2018-09-23 06:10:49.904 266 11339.33 -14.94 57019.38 88888.00 2018-09-23 06:10:50.404 266 11339.40 -14.91 57019.47 88888.00 2018-09-23 06:10:50.904 266 11339.47 -14.90 57019.47 88888.00 2018-09-23 06:10:51.404 266 11339.38 -14.89 57019.52 88888.00 2018-09-23 06:10:51.904 266 11339.45 -14.84 57019.60 88888.00 2018-09-23 06:10:52.404 266 11339.53 -14.83 57019.66 88888.00 2018-09-23 06:10:52.904 266 11339.55 -14.74 57019.70 88888.00 2018-09-23 06:10:53.404 266 11339.60 -14.63 57019.81 88888.00 2018-09-23 06:10:53.904 266 11339.59 -14.55 57019.86 88888.00 2018-09-23 06:10:54.404 266 11339.54 -14.47 57019.95 88888.00 2018-09-23 06:10:54.904 266 11339.66 -14.38 57020.07 88888.00 2018-09-23 06:10:55.404 266 11339.61 -14.35 57020.14 88888.00 2018-09-23 06:10:55.904 266 11339.54 -14.28 57020.17 88888.00 2018-09-23 06:10:56.404 266 11339.63 -14.20 57020.17 88888.00 2018-09-23 06:10:57.404 266 11339.56 -14.17 57020.13 88888.00 2018-09-23 06:10:57.904 266 11339.65 -14.08 57020.13 88888.00 2018-09-23 06:10:58.404 266 11339.69 -14.02 57020.14 88888.00 2018-09-23 06:10:58.904 266 11339.62 -14.01 57020.11 88888.00 2018-09-23 06:10:59.404 266 11339.67 -13.99 57020.13 88888.00 2018-09-23 06:10:59.904 266 11339.63 -13.97 57020.15 88888.00 2018-09-23 06:11:00.404 266 11339.65 -13.90 57020.17 88888.00 2018-09-23 06:11:00.904 266 11339.74 -13.92 57020.13 88888.00 2018-09-23 06:11:01.404 266 11339.72 -13.94 57020.10 88888.00 2018-09-23 06:11:01.904 266 11339.68 -13.94 57020.12 88888.00 2018-09-23 06:11:02.404 266 11339.75 -13.93 57020.13 88888.00 2018-09-23 06:11:02.904 266 11339.81 -13.97 57020.12 88888.00 2018-09-23 06:11:03.404 266 11339.79 -14.01 57020.02 88888.00 2018-09-23 06:11:03.904 266 11339.80 -14.00 57019.92 88888.00 2018-09-23 06:11:04.404 266 11339.79 -14.01 57019.88 88888.00 2018-09-23 06:11:04.904 266 11339.81 -13.96 57019.89 88888.00 2018-09-23 06:11:05.404 266 11339.86 -13.92 57019.91 88888.00 2018-09-23 06:11:05.904 266 11339.84 -13.90 57019.86 88888.00 2018-09-23 06:11:06.404 266 11339.88 -13.86 57019.91 88888.00 2018-09-23 06:11:06.904 266 11339.87 -13.81 57019.95 88888.00 2018-09-23 06:11:07.404 266 11339.73 -13.80 57019.99 88888.00 2018-09-23 06:11:07.904 266 11339.63 -13.83 57020.14 88888.00 2018-09-23 06:11:08.404 266 11339.62 -13.80 57020.20 88888.00 2018-09-23 06:11:08.904 266 11339.45 -13.75 57020.29 88888.00 2018-09-23 06:11:09.404 266 11339.27 -13.66 57020.52 88888.00 2018-09-23 06:11:09.904 266 11339.23 -13.58 57020.65 88888.00 2018-09-23 06:11:10.404 266 11339.05 -13.48 57020.78 88888.00 2018-09-23 06:11:10.904 266 11338.89 -13.40 57020.96 88888.00 2018-09-23 06:11:11.404 266 11338.89 -13.33 57021.09 88888.00 2018-09-23 06:11:11.904 266 11338.81 -13.24 57021.22 88888.00 2018-09-23 06:11:12.404 266 11338.67 -13.11 57021.37 88888.00 2018-09-23 06:11:12.904 266 11338.64 -12.99 57021.51 88888.00 2018-09-23 06:11:13.404 266 11338.48 -12.94 57021.58 88888.00 2018-09-23 06:11:13.904 266 11338.37 -12.81 57021.71 88888.00 2018-09-23 06:11:14.404 266 11338.33 -12.72 57021.88 88888.00 2018-09-23 06:11:14.904 266 11338.16 -12.57 57022.05 88888.00 2018-09-23 06:11:15.404 266 11338.08 -12.38 57022.23 88888.00 2018-09-23 06:11:15.904 266 11338.05 -12.23 57022.30 88888.00 2018-09-23 06:11:16.404 266 11337.91 -12.11 57022.41 88888.00 2018-09-23 06:11:16.904 266 11337.80 -11.96 57022.56 88888.00 2018-09-23 06:11:17.404 266 11337.77 -11.88 57022.70 88888.00 2018-09-23 06:11:17.904 266 11337.63 -11.77 57022.75 88888.00 2018-09-23 06:11:18.404 266 11337.56 -11.54 57022.76 88888.00 2018-09-23 06:11:18.904 266 11337.50 -11.40 57022.76 88888.00 2018-09-23 06:11:19.404 266 11337.39 -11.30 57022.78 88888.00 2018-09-23 06:11:19.904 266 11337.35 -11.14 57022.87 88888.00 2018-09-23 06:11:20.404 266 11337.39 -10.94 57022.97 88888.00 2018-09-23 06:11:20.904 266 11337.33 -10.81 57022.95 88888.00 2018-09-23 06:11:21.404 266 11337.28 -10.70 57022.90 88888.00 2018-09-23 06:11:21.904 266 11337.25 -10.57 57022.95 88888.00 2018-09-23 06:11:22.404 266 11337.17 -10.52 57022.90 88888.00 2018-09-23 06:11:22.904 266 11337.13 -10.34 57022.88 88888.00 2018-09-23 06:11:23.404 266 11337.09 -10.26 57022.77 88888.00 2018-09-23 06:11:23.904 266 11337.02 -10.25 57022.70 88888.00 2018-09-23 06:11:24.404 266 11337.01 -10.13 57022.70 88888.00 2018-09-23 06:11:24.904 266 11336.98 -10.05 57022.63 88888.00 2018-09-23 06:11:25.404 266 11336.84 -9.98 57022.54 88888.00 2018-09-23 06:11:25.904 266 11336.84 -9.84 57022.49 88888.00 2018-09-23 06:11:26.404 266 11336.87 -9.75 57022.48 88888.00 2018-09-23 06:11:26.904 266 11336.78 -9.68 57022.35 88888.00 2018-09-23 06:11:27.404 266 11336.77 -9.57 57022.32 88888.00 2018-09-23 06:11:27.904 266 11336.73 -9.47 57022.29 88888.00 2018-09-23 06:11:28.404 266 11336.59 -9.39 57022.30 88888.00 2018-09-23 06:11:28.904 266 11336.56 -9.24 57022.33 88888.00 2018-09-23 06:11:29.404 266 11336.52 -9.12 57022.42 88888.00 2018-09-23 06:11:29.904 266 11336.41 -8.98 57022.48 88888.00 2018-09-23 06:11:30.404 266 11336.24 -8.85 57022.54 88888.00 2018-09-23 06:11:30.904 266 11336.17 -8.73 57022.62 88888.00 2018-09-23 06:11:31.404 266 11336.03 -8.60 57022.67 88888.00 2018-09-23 06:11:31.904 266 11335.96 -8.42 57022.75 88888.00 2018-09-23 06:11:32.404 266 11335.90 -8.35 57022.86 88888.00 2018-09-23 06:11:32.904 266 11335.82 -8.21 57022.91 88888.00 2018-09-23 06:11:33.404 266 11335.76 -8.07 57023.01 88888.00 2018-09-23 06:11:33.904 266 11335.66 -7.92 57023.03 88888.00 2018-09-23 06:11:34.404 266 11335.57 -7.83 57023.12 88888.00 2018-09-23 06:11:34.904 266 11335.51 -7.69 57023.20 88888.00 2018-09-23 06:11:35.404 266 11335.39 -7.56 57023.22 88888.00 2018-09-23 06:11:35.904 266 11335.27 -7.43 57023.21 88888.00 2018-09-23 06:11:36.404 266 11335.22 -7.29 57023.23 88888.00 2018-09-23 06:11:36.904 266 11335.15 -7.17 57023.20 88888.00 2018-09-23 06:11:37.404 266 11335.02 -7.05 57023.21 88888.00 2018-09-23 06:11:37.904 266 11335.06 -6.91 57023.26 88888.00 2018-09-23 06:11:38.904 266 11334.78 -6.66 57023.25 88888.00 2018-09-23 06:11:39.404 266 11334.73 -6.49 57023.20 88888.00 2018-09-23 06:11:39.904 266 11334.69 -6.38 57023.20 88888.00 2018-09-23 06:11:40.404 266 11334.62 -6.28 57023.21 88888.00 2018-09-23 06:11:40.904 266 11334.64 -6.12 57023.13 88888.00 2018-09-23 06:11:41.404 266 11334.46 -6.01 57023.06 88888.00 2018-09-23 06:11:41.904 266 11334.37 -5.87 57023.03 88888.00 2018-09-23 06:11:42.404 266 11334.38 -5.72 57023.02 88888.00 2018-09-23 06:11:42.904 266 11334.35 -5.65 57022.96 88888.00 2018-09-23 06:11:43.404 266 11334.31 -5.50 57022.87 88888.00 2018-09-23 06:11:43.904 266 11334.27 -5.31 57022.81 88888.00 2018-09-23 06:11:44.404 266 11334.23 -5.22 57022.77 88888.00 2018-09-23 06:11:44.904 266 11334.24 -5.09 57022.74 88888.00 2018-09-23 06:11:45.404 266 11334.25 -5.02 57022.63 88888.00 2018-09-23 06:11:45.904 266 11334.21 -4.95 57022.56 88888.00 2018-09-23 06:11:46.404 266 11334.12 -4.82 57022.42 88888.00 2018-09-23 06:11:46.904 266 11334.21 -4.71 57022.33 88888.00 2018-09-23 06:11:47.404 266 11334.12 -4.68 57022.22 88888.00 2018-09-23 06:11:47.904 266 11334.05 -4.65 57022.10 88888.00 2018-09-23 06:11:48.404 266 11334.09 -4.51 57021.92 88888.00 2018-09-23 06:11:48.904 266 11334.03 -4.43 57021.73 88888.00 2018-09-23 06:11:49.404 266 11334.00 -4.31 57021.56 88888.00 2018-09-23 06:11:49.904 266 11334.09 -4.27 57021.42 88888.00 2018-09-23 06:11:50.404 266 11334.07 -4.26 57021.28 88888.00 2018-09-23 06:11:50.904 266 11334.00 -4.21 57021.11 88888.00 2018-09-23 06:11:51.404 266 11334.03 -4.16 57020.85 88888.00 2018-09-23 06:11:51.904 266 11334.05 -4.13 57020.63 88888.00 2018-09-23 06:11:52.404 266 11334.07 -4.09 57020.43 88888.00 2018-09-23 06:11:52.904 266 11334.12 -4.02 57020.26 88888.00 2018-09-23 06:11:53.404 266 11334.13 -4.01 57020.02 88888.00 2018-09-23 06:11:53.904 266 11334.09 -3.99 57019.83 88888.00 2018-09-23 06:11:54.404 266 11334.23 -3.97 57019.56 88888.00 2018-09-23 06:11:54.904 266 11334.24 -4.02 57019.37 88888.00 2018-09-23 06:11:55.404 266 11334.23 -4.02 57019.25 88888.00 2018-09-23 06:11:55.904 266 11334.25 -3.99 57019.16 88888.00 2018-09-23 06:11:56.404 266 11334.24 -3.96 57019.02 88888.00 2018-09-23 06:11:56.904 266 11334.26 -3.90 57018.95 88888.00 2018-09-23 06:11:57.404 266 11334.32 -3.83 57018.93 88888.00 2018-09-23 06:11:57.904 266 11334.25 -3.82 57018.84 88888.00 2018-09-23 06:11:58.904 266 11334.33 -3.69 57018.61 88888.00 2018-09-23 06:11:59.404 266 11334.31 -3.68 57018.50 88888.00 2018-09-23 06:11:59.904 266 11334.39 -3.66 57018.38 88888.00 2018-09-23 06:12:00.404 266 11334.50 -3.59 57018.32 88888.00 2018-09-23 06:12:00.904 266 11334.43 -3.54 57018.25 88888.00 2018-09-23 06:12:01.404 266 11334.41 -3.52 57018.22 88888.00 2018-09-23 06:12:01.904 266 11334.55 -3.48 57018.14 88888.00 2018-09-23 06:12:02.404 266 11334.64 -3.49 57018.08 88888.00 2018-09-23 06:12:02.904 266 11334.67 -3.42 57018.05 88888.00 2018-09-23 06:12:03.404 266 11334.79 -3.38 57017.96 88888.00 2018-09-23 06:12:03.904 266 11334.81 -3.33 57017.92 88888.00 2018-09-23 06:12:04.404 266 11334.92 -3.25 57017.87 88888.00 2018-09-23 06:12:04.904 266 11335.09 -3.14 57017.86 88888.00 2018-09-23 06:12:05.404 266 11335.15 -3.07 57017.77 88888.00 2018-09-23 06:12:05.904 266 11335.29 -3.02 57017.68 88888.00 2018-09-23 06:12:06.904 266 11335.38 -2.90 57017.61 88888.00 2018-09-23 06:12:07.404 266 11335.44 -2.81 57017.57 88888.00 2018-09-23 06:12:07.904 266 11335.56 -2.73 57017.54 88888.00 2018-09-23 06:12:08.404 266 11335.60 -2.70 57017.43 88888.00 2018-09-23 06:12:08.904 266 11335.67 -2.63 57017.39 88888.00 2018-09-23 06:12:09.404 266 11335.80 -2.56 57017.36 88888.00 2018-09-23 06:12:09.904 266 11335.74 -2.42 57017.31 88888.00 2018-09-23 06:12:10.404 266 11335.74 -2.34 57017.31 88888.00 2018-09-23 06:12:10.904 266 11335.82 -2.23 57017.34 88888.00 2018-09-23 06:12:11.404 266 11335.84 -2.13 57017.26 88888.00 2018-09-23 06:12:11.904 266 11335.96 -2.05 57017.19 88888.00 2018-09-23 06:12:12.404 266 11336.06 -1.97 57017.16 88888.00 2018-09-23 06:12:12.904 266 11336.11 -1.93 57017.17 88888.00 2018-09-23 06:12:13.404 266 11336.21 -1.79 57017.21 88888.00 2018-09-23 06:12:13.904 266 11336.34 -1.72 57017.22 88888.00 2018-09-23 06:12:14.404 266 11336.28 -1.64 57017.24 88888.00 2018-09-23 06:12:14.904 266 11336.34 -1.40 57017.24 88888.00 2018-09-23 06:12:15.404 266 11336.43 -1.58 57017.18 88888.00 2018-09-23 06:12:15.904 266 11336.45 -1.37 57017.12 88888.00 2018-09-23 06:12:16.404 266 11336.52 -1.20 57017.06 88888.00 2018-09-23 06:12:16.904 266 11336.63 -1.37 57017.00 88888.00 2018-09-23 06:12:17.404 266 11336.71 -1.18 57016.99 88888.00 2018-09-23 06:12:17.904 266 11336.82 -0.96 57017.03 88888.00 2018-09-23 06:12:18.404 266 11336.87 -1.17 57016.96 88888.00 2018-09-23 06:12:18.904 266 11336.87 -1.10 57016.90 88888.00 2018-09-23 06:12:19.404 266 11336.99 -0.81 57016.83 88888.00 2018-09-23 06:12:19.904 266 11337.02 -0.64 57016.83 88888.00 2018-09-23 06:12:20.404 266 11337.02 -0.70 57016.83 88888.00 2018-09-23 06:12:20.904 266 11337.11 -0.90 57016.74 88888.00 2018-09-23 06:12:21.404 266 11337.12 -0.75 57016.73 88888.00 2018-09-23 06:12:21.904 266 11337.17 -0.54 57016.73 88888.00 2018-09-23 06:12:22.404 266 11337.21 -0.22 57016.68 88888.00 2018-09-23 06:12:22.904 266 11337.26 -0.11 57016.65 88888.00 2018-09-23 06:12:23.404 266 11337.28 -0.04 57016.55 88888.00 2018-09-23 06:12:23.904 266 11337.32 0.05 57016.48 88888.00 2018-09-23 06:12:24.404 266 11337.39 0.09 57016.39 88888.00 2018-09-23 06:12:24.904 266 11337.32 0.14 57016.27 88888.00 2018-09-23 06:12:25.404 266 11337.42 0.06 57016.20 88888.00 2018-09-23 06:12:25.904 266 11337.43 0.02 57016.16 88888.00 2018-09-23 06:12:26.404 266 11337.39 0.02 57016.10 88888.00 2018-09-23 06:12:26.905 266 11337.43 0.07 57016.06 88888.00 2018-09-23 06:12:27.405 266 11337.46 0.11 57015.99 88888.00 2018-09-23 06:12:27.905 266 11337.50 0.14 57015.89 88888.00 2018-09-23 06:12:28.405 266 11337.60 0.23 57015.81 88888.00 2018-09-23 06:12:28.905 266 11337.57 0.34 57015.71 88888.00 2018-09-23 06:12:29.405 266 11337.57 0.30 57015.58 88888.00 2018-09-23 06:12:30.405 266 11337.65 0.14 57015.38 88888.00 2018-09-23 06:12:30.905 266 11337.68 0.15 57015.23 88888.00 2018-09-23 06:12:31.405 266 11337.79 0.29 57015.03 88888.00 2018-09-23 06:12:31.905 266 11337.82 0.63 57014.87 88888.00 2018-09-23 06:12:32.405 266 11337.86 0.94 57014.68 88888.00 2018-09-23 06:12:32.905 266 11337.94 0.87 57014.49 88888.00 2018-09-23 06:12:33.405 266 11337.95 0.72 57014.31 88888.00 2018-09-23 06:12:33.905 266 11337.95 0.61 57014.15 88888.00 2018-09-23 06:12:34.405 266 11338.12 0.95 57013.96 88888.00 2018-09-23 06:12:34.905 266 11338.10 1.22 57013.75 88888.00 2018-09-23 06:12:35.405 266 11338.16 1.07 57013.56 88888.00 2018-09-23 06:12:35.905 266 11338.34 1.03 57013.40 88888.00 2018-09-23 06:12:36.405 266 11338.37 1.36 57013.18 88888.00 2018-09-23 06:12:36.905 266 11338.37 1.29 57012.94 88888.00 2018-09-23 06:12:37.405 266 11338.57 1.24 57012.70 88888.00 2018-09-23 06:12:37.905 266 11338.64 1.56 57012.54 88888.00 2018-09-23 06:12:38.405 266 11338.70 1.43 57012.31 88888.00 2018-09-23 06:12:38.905 266 11338.78 1.61 57012.10 88888.00 2018-09-23 06:12:39.405 266 11338.79 1.65 57011.87 88888.00 2018-09-23 06:12:40.405 266 11338.95 1.90 57011.39 88888.00 2018-09-23 06:12:40.905 266 11338.97 1.82 57011.14 88888.00 2018-09-23 06:12:41.405 266 11339.00 1.99 57010.90 88888.00 2018-09-23 06:12:41.905 266 11339.10 1.95 57010.63 88888.00 2018-09-23 06:12:42.405 266 11339.11 2.13 57010.33 88888.00 2018-09-23 06:12:42.905 266 11339.11 2.20 57010.11 88888.00 2018-09-23 06:12:43.405 266 11339.24 2.27 57009.79 88888.00 2018-09-23 06:12:43.905 266 11339.21 2.44 57009.53 88888.00 2018-09-23 06:12:44.405 266 11339.24 2.50 57009.23 88888.00 2018-09-23 06:12:44.905 266 11339.38 2.57 57008.87 88888.00 2018-09-23 06:12:45.405 266 11339.38 2.65 57008.53 88888.00 2018-09-23 06:12:45.905 266 11339.40 2.72 57008.20 88888.00 2018-09-23 06:12:46.405 266 11339.48 2.77 57007.82 88888.00 2018-09-23 06:12:46.905 266 11339.51 2.84 57007.43 88888.00 2018-09-23 06:12:47.405 266 11339.51 2.97 57007.08 88888.00 2018-09-23 06:12:47.905 266 11339.59 3.02 57006.78 88888.00 2018-09-23 06:12:48.405 266 11339.58 3.07 57006.45 88888.00 2018-09-23 06:12:48.905 266 11339.59 3.12 57006.07 88888.00 2018-09-23 06:12:49.405 266 11339.63 3.19 57005.74 88888.00 2018-09-23 06:12:49.905 266 11339.56 3.27 57005.40 88888.00 2018-09-23 06:12:50.405 266 11339.58 3.42 57005.02 88888.00 2018-09-23 06:12:50.905 266 11339.66 3.42 57004.68 88888.00 2018-09-23 06:12:51.405 266 11339.56 3.52 57004.33 88888.00 2018-09-23 06:12:51.905 266 11339.55 3.61 57003.91 88888.00 2018-09-23 06:12:52.405 266 11339.62 3.66 57003.55 88888.00 2018-09-23 06:12:52.905 266 11339.53 3.68 57003.24 88888.00 2018-09-23 06:12:53.405 266 11339.55 3.81 57002.88 88888.00 2018-09-23 06:12:53.905 266 11339.60 3.86 57002.46 88888.00 2018-09-23 06:12:54.405 266 11339.59 3.89 57002.04 88888.00 2018-09-23 06:12:54.905 266 11339.61 4.00 57001.65 88888.00 2018-09-23 06:12:55.405 266 11339.68 4.11 57001.25 88888.00 2018-09-23 06:12:55.905 266 11339.63 4.14 57000.86 88888.00 2018-09-23 06:12:56.405 266 11339.67 4.20 57000.46 88888.00 2018-09-23 06:12:56.905 266 11339.73 4.24 57000.10 88888.00 2018-09-23 06:12:57.405 266 11339.63 4.28 56999.69 88888.00 2018-09-23 06:12:57.905 266 11339.68 4.34 56999.22 88888.00 2018-09-23 06:12:58.405 266 11339.74 4.40 56998.76 88888.00 2018-09-23 06:12:58.905 266 11339.69 4.49 56998.32 88888.00 2018-09-23 06:12:59.405 266 11339.75 4.51 56997.86 88888.00 2018-09-23 06:12:59.905 266 11339.77 4.56 56997.38 88888.00 2018-09-23 06:13:00.405 266 11339.73 4.61 56996.89 88888.00 2018-09-23 06:13:00.905 266 11339.73 4.65 56996.42 88888.00 2018-09-23 06:13:01.405 266 11339.74 4.68 56995.99 88888.00 2018-09-23 06:13:01.905 266 11339.73 4.63 56995.56 88888.00 2018-09-23 06:13:02.405 266 11339.86 4.64 56995.08 88888.00 2018-09-23 06:13:02.905 266 11339.89 4.65 56994.63 88888.00 2018-09-23 06:13:03.405 266 11339.84 4.68 56994.19 88888.00 2018-09-23 06:13:03.905 266 11339.84 4.71 56993.79 88888.00 2018-09-23 06:13:04.405 266 11339.82 4.74 56993.35 88888.00 2018-09-23 06:13:04.905 266 11339.79 4.75 56992.95 88888.00 2018-09-23 06:13:05.405 266 11339.87 4.83 56992.53 88888.00 2018-09-23 06:13:05.905 266 11339.90 4.84 56992.10 88888.00 2018-09-23 06:13:06.405 266 11339.83 4.76 56991.67 88888.00 2018-09-23 06:13:06.905 266 11339.83 4.87 56991.31 88888.00 2018-09-23 06:13:07.405 266 11339.86 4.85 56990.87 88888.00 2018-09-23 06:13:07.905 266 11339.80 4.81 56990.48 88888.00 2018-09-23 06:13:08.405 266 11339.83 4.97 56990.17 88888.00 2018-09-23 06:13:08.905 266 11339.82 5.01 56989.77 88888.00 2018-09-23 06:13:09.405 266 11339.81 5.02 56989.40 88888.00 2018-09-23 06:13:09.905 266 11339.87 5.04 56989.06 88888.00 2018-09-23 06:13:10.405 266 11339.83 5.09 56988.74 88888.00 2018-09-23 06:13:10.905 266 11339.77 5.12 56988.39 88888.00 2018-09-23 06:13:11.405 266 11339.79 5.17 56988.03 88888.00 2018-09-23 06:13:11.905 266 11339.83 5.17 56987.71 88888.00 2018-09-23 06:13:12.405 266 11339.83 5.19 56987.31 88888.00 2018-09-23 06:13:12.905 266 11339.84 5.18 56986.95 88888.00 2018-09-23 06:13:13.405 266 11339.82 5.19 56986.60 88888.00 2018-09-23 06:13:13.905 266 11339.76 5.26 56986.23 88888.00 2018-09-23 06:13:14.405 266 11339.82 5.30 56985.83 88888.00 2018-09-23 06:13:14.905 266 11339.80 5.30 56985.45 88888.00 2018-09-23 06:13:15.405 266 11339.70 5.30 56985.04 88888.00 2018-09-23 06:13:15.905 266 11339.68 5.29 56984.70 88888.00 2018-09-23 06:13:16.405 266 11339.65 5.30 56984.25 88888.00 2018-09-23 06:13:16.905 266 11339.63 5.32 56983.80 88888.00 2018-09-23 06:13:17.405 266 11339.69 5.36 56983.45 88888.00 2018-09-23 06:13:17.905 266 11339.70 5.33 56983.03 88888.00 2018-09-23 06:13:18.405 266 11339.66 5.37 56982.62 88888.00 2018-09-23 06:13:18.905 266 11339.83 5.39 56982.18 88888.00 2018-09-23 06:13:19.405 266 11339.84 5.38 56981.75 88888.00 2018-09-23 06:13:19.905 266 11339.82 5.37 56981.24 88888.00 2018-09-23 06:13:20.405 266 11339.88 5.31 56980.80 88888.00 2018-09-23 06:13:20.905 266 11339.92 5.25 56980.35 88888.00 2018-09-23 06:13:21.905 266 11339.97 5.24 56979.55 88888.00 2018-09-23 06:13:22.405 266 11340.02 5.23 56979.13 88888.00 2018-09-23 06:13:22.905 266 11340.03 5.21 56978.78 88888.00 2018-09-23 06:13:23.405 266 11340.10 5.17 56978.40 88888.00 2018-09-23 06:13:23.905 266 11340.10 5.17 56977.97 88888.00 2018-09-23 06:13:24.405 266 11340.14 5.18 56977.59 88888.00 2018-09-23 06:13:24.905 266 11340.24 5.13 56977.14 88888.00 2018-09-23 06:13:25.405 266 11340.24 5.08 56976.74 88888.00 2018-09-23 06:13:25.905 266 11340.22 5.09 56976.24 88888.00 2018-09-23 06:13:26.405 266 11340.31 5.09 56975.79 88888.00 2018-09-23 06:13:26.905 266 11340.41 5.02 56975.35 88888.00 2018-09-23 06:13:27.405 266 11340.46 4.96 56974.94 88888.00 2018-09-23 06:13:27.905 266 11340.53 4.96 56974.49 88888.00 2018-09-23 06:13:28.405 266 11340.58 4.90 56974.05 88888.00 2018-09-23 06:13:28.905 266 11340.64 4.87 56973.70 88888.00 2018-09-23 06:13:29.405 266 11340.73 4.83 56973.28 88888.00 2018-09-23 06:13:29.905 266 11340.80 4.74 56972.86 88888.00 2018-09-23 06:13:30.405 266 11340.77 4.69 56972.42 88888.00 2018-09-23 06:13:30.905 266 11340.87 4.70 56971.99 88888.00 2018-09-23 06:13:31.405 266 11340.98 4.65 56971.59 88888.00 2018-09-23 06:13:31.905 266 11341.01 4.63 56971.19 88888.00 2018-09-23 06:13:32.405 266 11341.18 4.60 56970.75 88888.00 2018-09-23 06:13:32.905 266 11341.26 4.57 56970.36 88888.00 2018-09-23 06:13:33.405 266 11341.31 4.55 56969.94 88888.00 2018-09-23 06:13:33.905 266 11341.42 4.50 56969.60 88888.00 2018-09-23 06:13:34.405 266 11341.46 4.42 56969.23 88888.00 2018-09-23 06:13:34.905 266 11341.43 4.43 56968.92 88888.00 2018-09-23 06:13:35.405 266 11341.53 4.38 56968.57 88888.00 2018-09-23 06:13:35.905 266 11341.56 4.33 56968.21 88888.00 2018-09-23 06:13:36.405 266 11341.55 4.34 56967.87 88888.00 2018-09-23 06:13:36.905 266 11341.62 4.37 56967.58 88888.00 2018-09-23 06:13:37.405 266 11341.59 4.34 56967.31 88888.00 2018-09-23 06:13:37.905 266 11341.55 4.36 56967.10 88888.00 2018-09-23 06:13:38.405 266 11341.63 4.37 56966.85 88888.00 2018-09-23 06:13:38.905 266 11341.55 4.40 56966.60 88888.00 2018-09-23 06:13:39.405 266 11341.52 4.47 56966.39 88888.00 2018-09-23 06:13:39.905 266 11341.57 4.55 56966.17 88888.00 2018-09-23 06:13:40.405 266 11341.56 4.55 56965.95 88888.00 2018-09-23 06:13:40.905 266 11341.52 4.55 56965.74 88888.00 2018-09-23 06:13:41.405 266 11341.49 4.62 56965.52 88888.00 2018-09-23 06:13:41.905 266 11341.40 4.69 56965.37 88888.00 2018-09-23 06:13:42.405 266 11341.27 4.76 56965.24 88888.00 2018-09-23 06:13:42.905 266 11341.31 4.82 56965.05 88888.00 2018-09-23 06:13:43.405 266 11341.22 4.84 56964.90 88888.00 2018-09-23 06:13:43.905 266 11341.11 4.94 56964.81 88888.00 2018-09-23 06:13:44.405 266 11341.08 5.02 56964.68 88888.00 2018-09-23 06:13:44.905 266 11340.94 5.05 56964.52 88888.00 2018-09-23 06:13:45.405 266 11340.85 5.17 56964.40 88888.00 2018-09-23 06:13:45.905 266 11340.84 5.26 56964.35 88888.00 2018-09-23 06:13:46.405 266 11340.74 5.29 56964.21 88888.00 2018-09-23 06:13:46.905 266 11340.60 5.36 56964.14 88888.00 2018-09-23 06:13:47.405 266 11340.50 5.46 56964.04 88888.00 2018-09-23 06:13:47.905 266 11340.37 5.52 56963.94 88888.00 2018-09-23 06:13:48.405 266 11340.24 5.58 56963.84 88888.00 2018-09-23 06:13:48.905 266 11340.14 5.67 56963.79 88888.00 2018-09-23 06:13:49.405 266 11339.92 5.74 56963.78 88888.00 2018-09-23 06:13:49.905 266 11339.77 5.84 56963.78 88888.00 2018-09-23 06:13:50.405 266 11339.65 5.96 56963.70 88888.00 2018-09-23 06:13:50.905 266 11339.45 5.99 56963.58 88888.00 2018-09-23 06:13:51.405 266 11339.28 6.12 56963.47 88888.00 2018-09-23 06:13:51.905 266 11339.18 6.25 56963.41 88888.00 2018-09-23 06:13:52.405 266 11338.97 6.34 56963.34 88888.00 2018-09-23 06:13:53.405 266 11338.65 6.55 56963.30 88888.00 2018-09-23 06:13:53.905 266 11338.49 6.62 56963.23 88888.00 2018-09-23 06:13:54.405 266 11338.34 6.75 56963.18 88888.00 2018-09-23 06:13:54.905 266 11338.26 6.89 56963.17 88888.00 2018-09-23 06:13:55.405 266 11338.03 6.96 56963.09 88888.00 2018-09-23 06:13:55.905 266 11337.89 7.03 56963.07 88888.00 2018-09-23 06:13:56.405 266 11337.81 7.15 56963.09 88888.00 2018-09-23 06:13:56.905 266 11337.67 7.25 56963.08 88888.00 2018-09-23 06:13:57.405 266 11337.49 7.40 56963.12 88888.00 2018-09-23 06:13:57.905 266 11337.38 7.56 56963.08 88888.00 2018-09-23 06:13:58.405 266 11337.22 7.74 56963.13 88888.00 2018-09-23 06:13:58.905 266 11337.02 7.88 56963.20 88888.00 2018-09-23 06:13:59.405 266 11336.90 8.01 56963.24 88888.00 2018-09-23 06:13:59.905 266 11336.73 8.14 56963.28 88888.00 2018-09-23 06:14:00.405 266 11336.55 8.34 56963.31 88888.00 2018-09-23 06:14:00.905 266 11336.46 8.50 56963.36 88888.00 2018-09-23 06:14:01.405 266 11336.27 8.68 56963.37 88888.00 2018-09-23 06:14:01.905 266 11336.11 8.86 56963.39 88888.00 2018-09-23 06:14:02.405 266 11335.98 9.06 56963.45 88888.00 2018-09-23 06:14:03.405 266 11335.62 9.44 56963.52 88888.00 2018-09-23 06:14:03.905 266 11335.49 9.64 56963.58 88888.00 2018-09-23 06:14:04.405 266 11335.31 9.80 56963.63 88888.00 2018-09-23 06:14:04.905 266 11335.16 10.02 56963.62 88888.00 2018-09-23 06:14:05.405 266 11335.11 10.22 56963.58 88888.00 2018-09-23 06:14:05.905 266 11334.95 10.43 56963.63 88888.00 2018-09-23 06:14:06.405 266 11334.80 10.66 56963.68 88888.00 2018-09-23 06:14:06.905 266 11334.73 10.82 56963.69 88888.00 2018-09-23 06:14:07.405 266 11334.55 10.97 56963.59 88888.00 2018-09-23 06:14:07.905 266 11334.40 11.17 56963.56 88888.00 2018-09-23 06:14:08.405 266 11334.34 11.40 56963.59 88888.00 2018-09-23 06:14:08.905 266 11334.19 11.51 56963.57 88888.00 2018-09-23 06:14:09.405 266 11334.06 11.68 56963.50 88888.00 2018-09-23 06:14:09.905 266 11333.96 11.89 56963.45 88888.00 2018-09-23 06:14:10.405 266 11333.72 12.05 56963.39 88888.00 2018-09-23 06:14:10.905 266 11333.53 12.24 56963.33 88888.00 2018-09-23 06:14:11.405 266 11333.46 12.42 56963.26 88888.00 2018-09-23 06:14:11.905 266 11333.26 12.57 56963.26 88888.00 2018-09-23 06:14:12.405 266 11333.15 12.78 56963.20 88888.00 2018-09-23 06:14:12.905 266 11333.09 12.95 56963.18 88888.00 2018-09-23 06:14:13.405 266 11332.89 13.11 56963.09 88888.00 2018-09-23 06:14:13.905 266 11332.80 13.31 56962.99 88888.00 2018-09-23 06:14:14.405 266 11332.72 13.54 56962.92 88888.00 2018-09-23 06:14:14.905 266 11332.46 13.69 56962.83 88888.00 2018-09-23 06:14:15.405 266 11332.36 13.93 56962.72 88888.00 2018-09-23 06:14:15.905 266 11332.24 14.11 56962.59 88888.00 2018-09-23 06:14:16.405 266 11332.05 14.29 56962.51 88888.00 2018-09-23 06:14:16.905 266 11331.93 14.44 56962.44 88888.00 2018-09-23 06:14:17.405 266 11331.93 14.64 56962.40 88888.00 2018-09-23 06:14:17.905 266 11331.69 14.77 56962.38 88888.00 2018-09-23 06:14:18.405 266 11331.55 14.94 56962.27 88888.00 2018-09-23 06:14:18.905 266 11331.47 15.06 56962.19 88888.00 2018-09-23 06:14:19.405 266 11331.26 15.19 56962.09 88888.00 2018-09-23 06:14:19.905 266 11331.06 15.37 56962.03 88888.00 2018-09-23 06:14:20.405 266 11330.93 15.53 56961.98 88888.00 2018-09-23 06:14:20.905 266 11330.79 15.65 56961.90 88888.00 2018-09-23 06:14:21.405 266 11330.64 15.84 56961.84 88888.00 2018-09-23 06:14:21.905 266 11330.54 16.01 56961.72 88888.00 2018-09-23 06:14:22.405 266 11330.36 16.14 56961.57 88888.00 2018-09-23 06:14:22.905 266 11330.21 16.31 56961.51 88888.00 2018-09-23 06:14:23.406 266 11330.09 16.46 56961.41 88888.00 2018-09-23 06:14:23.906 266 11329.87 16.59 56961.29 88888.00 2018-09-23 06:14:24.906 266 11329.68 16.91 56961.15 88888.00 2018-09-23 06:14:25.406 266 11329.47 17.07 56961.05 88888.00 2018-09-23 06:14:25.906 266 11329.38 17.19 56960.99 88888.00 2018-09-23 06:14:26.406 266 11329.29 17.33 56960.95 88888.00 2018-09-23 06:14:26.906 266 11329.13 17.53 56960.92 88888.00 2018-09-23 06:14:27.406 266 11328.98 17.68 56960.88 88888.00 2018-09-23 06:14:27.906 266 11328.85 17.84 56960.81 88888.00 2018-09-23 06:14:28.406 266 11328.72 18.00 56960.75 88888.00 2018-09-23 06:14:28.906 266 11328.62 18.15 56960.69 88888.00 2018-09-23 06:14:29.406 266 11328.49 18.29 56960.63 88888.00 2018-09-23 06:14:29.906 266 11328.30 18.39 56960.56 88888.00 2018-09-23 06:14:30.406 266 11328.23 18.59 56960.49 88888.00 2018-09-23 06:14:30.906 266 11328.20 18.71 56960.41 88888.00 2018-09-23 06:14:31.406 266 11328.01 18.84 56960.30 88888.00 2018-09-23 06:14:31.906 266 11327.92 18.98 56960.22 88888.00 2018-09-23 06:14:32.406 266 11327.83 19.10 56960.13 88888.00 2018-09-23 06:14:32.906 266 11327.64 19.21 56960.03 88888.00 2018-09-23 06:14:33.406 266 11327.56 19.36 56959.90 88888.00 2018-09-23 06:14:33.906 266 11327.50 19.50 56959.88 88888.00 2018-09-23 06:14:34.406 266 11327.35 19.64 56959.80 88888.00 2018-09-23 06:14:34.906 266 11327.24 19.77 56959.65 88888.00 2018-09-23 06:14:35.406 266 11327.12 19.86 56959.49 88888.00 2018-09-23 06:14:35.906 266 11327.01 19.94 56959.38 88888.00 2018-09-23 06:14:36.406 266 11326.97 20.07 56959.20 88888.00 2018-09-23 06:14:36.906 266 11326.93 20.19 56959.01 88888.00 2018-09-23 06:14:37.406 266 11326.82 20.29 56958.89 88888.00 2018-09-23 06:14:37.906 266 11326.77 20.45 56958.72 88888.00 2018-09-23 06:14:38.406 266 11326.70 20.53 56958.48 88888.00 2018-09-23 06:14:38.906 266 11326.61 20.60 56958.31 88888.00 2018-09-23 06:14:39.406 266 11326.54 20.75 56958.14 88888.00 2018-09-23 06:14:39.906 266 11326.51 20.84 56957.94 88888.00 2018-09-23 06:14:40.406 266 11326.45 20.90 56957.84 88888.00 2018-09-23 06:14:40.906 266 11326.42 21.02 56957.79 88888.00 2018-09-23 06:14:41.406 266 11326.37 21.11 56957.71 88888.00 2018-09-23 06:14:41.906 266 11326.25 21.20 56957.54 88888.00 2018-09-23 06:14:42.406 266 11326.25 21.31 56957.52 88888.00 2018-09-23 06:14:42.906 266 11326.15 21.40 56957.50 88888.00 2018-09-23 06:14:43.406 266 11325.99 21.45 56957.41 88888.00 2018-09-23 06:14:43.906 266 11325.98 21.54 56957.29 88888.00 2018-09-23 06:14:44.406 266 11325.91 21.68 56957.25 88888.00 2018-09-23 06:14:44.906 266 11325.73 21.82 56957.16 88888.00 2018-09-23 06:14:45.406 266 11325.64 21.96 56957.14 88888.00 2018-09-23 06:14:45.906 266 11325.59 21.97 56957.11 88888.00 2018-09-23 06:14:46.406 266 11325.49 22.08 56957.04 88888.00 2018-09-23 06:14:46.906 266 11325.42 22.19 56956.99 88888.00 2018-09-23 06:14:47.406 266 11325.28 22.29 56956.95 88888.00 2018-09-23 06:14:47.906 266 11325.10 22.38 56956.89 88888.00 2018-09-23 06:14:48.406 266 11325.03 22.47 56956.94 88888.00 2018-09-23 06:14:48.906 266 11324.92 22.64 56956.91 88888.00 2018-09-23 06:14:49.406 266 11324.75 22.67 56956.88 88888.00 2018-09-23 06:14:49.906 266 11324.67 22.72 56956.89 88888.00 2018-09-23 06:14:50.406 266 11324.59 22.85 56956.84 88888.00 2018-09-23 06:14:50.906 266 11324.41 22.94 56956.83 88888.00 2018-09-23 06:14:51.406 266 11324.32 23.08 56956.78 88888.00 2018-09-23 06:14:51.906 266 11324.26 23.24 56956.75 88888.00 2018-09-23 06:14:52.406 266 11324.12 23.31 56956.77 88888.00 2018-09-23 06:14:52.906 266 11324.10 23.39 56956.65 88888.00 2018-09-23 06:14:53.406 266 11324.03 23.47 56956.59 88888.00 2018-09-23 06:14:53.906 266 11323.90 23.62 56956.58 88888.00 2018-09-23 06:14:54.406 266 11323.84 23.75 56956.58 88888.00 2018-09-23 06:14:54.906 266 11323.74 23.83 56956.53 88888.00 2018-09-23 06:14:55.406 266 11323.61 23.95 56956.54 88888.00 2018-09-23 06:14:56.406 266 11323.40 24.16 56956.47 88888.00 2018-09-23 06:14:56.906 266 11323.27 24.28 56956.45 88888.00 2018-09-23 06:14:57.406 266 11323.21 24.40 56956.44 88888.00 2018-09-23 06:14:57.906 266 11323.11 24.42 56956.38 88888.00 2018-09-23 06:14:58.406 266 11322.94 24.49 56956.31 88888.00 2018-09-23 06:14:58.906 266 11322.88 24.68 56956.22 88888.00 2018-09-23 06:14:59.406 266 11322.72 24.79 56956.21 88888.00 2018-09-23 06:14:59.906 266 11322.53 24.84 56956.15 88888.00 2018-09-23 06:15:00.406 266 11322.44 24.98 56956.09 88888.00 2018-09-23 06:15:00.906 266 11322.27 25.04 56956.06 88888.00 2018-09-23 06:15:01.406 266 11322.07 25.13 56955.98 88888.00 2018-09-23 06:15:01.906 266 11321.96 25.24 56955.96 88888.00 2018-09-23 06:15:02.406 266 11321.76 25.33 56955.89 88888.00 2018-09-23 06:15:02.906 266 11321.58 25.42 56955.83 88888.00 2018-09-23 06:15:03.406 266 11321.46 25.47 56955.80 88888.00 2018-09-23 06:15:03.906 266 11321.26 25.56 56955.73 88888.00 2018-09-23 06:15:04.406 266 11321.04 25.65 56955.76 88888.00 2018-09-23 06:15:04.906 266 11320.89 25.67 56955.75 88888.00 2018-09-23 06:15:05.406 266 11320.63 25.77 56955.69 88888.00 2018-09-23 06:15:05.906 266 11320.43 25.89 56955.70 88888.00 2018-09-23 06:15:06.406 266 11320.28 25.97 56955.68 88888.00 2018-09-23 06:15:06.906 266 11320.09 25.98 56955.62 88888.00 2018-09-23 06:15:07.406 266 11319.87 26.05 56955.56 88888.00 2018-09-23 06:15:07.906 266 11319.74 26.18 56955.53 88888.00 2018-09-23 06:15:08.406 266 11319.56 26.24 56955.43 88888.00 2018-09-23 06:15:08.906 266 11319.33 26.27 56955.40 88888.00 2018-09-23 06:15:09.406 266 11319.24 26.33 56955.31 88888.00 2018-09-23 06:15:09.906 266 11319.12 26.41 56955.32 88888.00 2018-09-23 06:15:10.406 266 11318.92 26.57 56955.32 88888.00 2018-09-23 06:15:10.906 266 11318.82 26.68 56955.34 88888.00 2018-09-23 06:15:11.406 266 11318.60 26.75 56955.31 88888.00 2018-09-23 06:15:11.906 266 11318.45 26.87 56955.34 88888.00 2018-09-23 06:15:12.406 266 11318.38 27.00 56955.38 88888.00 2018-09-23 06:15:12.906 266 11318.19 27.12 56955.35 88888.00 2018-09-23 06:15:13.406 266 11318.00 27.22 56955.38 88888.00 2018-09-23 06:15:13.906 266 11317.86 27.34 56955.48 88888.00 2018-09-23 06:15:14.406 266 11317.59 27.43 56955.55 88888.00 2018-09-23 06:15:14.906 266 11317.44 27.57 56955.60 88888.00 2018-09-23 06:15:15.406 266 11317.34 27.71 56955.63 88888.00 2018-09-23 06:15:15.906 266 11317.11 27.81 56955.56 88888.00 2018-09-23 06:15:16.406 266 11316.93 27.95 56955.53 88888.00 2018-09-23 06:15:16.906 266 11316.86 28.07 56955.51 88888.00 2018-09-23 06:15:17.406 266 11316.62 28.18 56955.47 88888.00 2018-09-23 06:15:17.906 266 11316.47 28.28 56955.37 88888.00 2018-09-23 06:15:18.406 266 11316.44 28.41 56955.30 88888.00 2018-09-23 06:15:18.906 266 11316.32 28.52 56955.26 88888.00 2018-09-23 06:15:19.406 266 11316.19 28.57 56955.19 88888.00 2018-09-23 06:15:19.906 266 11316.11 28.70 56955.08 88888.00 2018-09-23 06:15:20.406 266 11315.95 28.72 56955.04 88888.00 2018-09-23 06:15:20.906 266 11315.91 28.79 56954.97 88888.00 2018-09-23 06:15:21.406 266 11315.90 28.84 56954.83 88888.00 2018-09-23 06:15:21.906 266 11315.75 28.90 56954.71 88888.00 2018-09-23 06:15:22.406 266 11315.71 28.97 56954.59 88888.00 2018-09-23 06:15:22.906 266 11315.67 29.03 56954.48 88888.00 2018-09-23 06:15:23.406 266 11315.51 29.05 56954.39 88888.00 2018-09-23 06:15:23.906 266 11315.41 29.13 56954.31 88888.00 2018-09-23 06:15:24.406 266 11315.36 29.14 56954.15 88888.00 2018-09-23 06:15:24.906 266 11315.16 29.14 56954.03 88888.00 2018-09-23 06:15:25.406 266 11315.09 29.20 56953.95 88888.00 2018-09-23 06:15:25.906 266 11315.03 29.24 56953.83 88888.00 2018-09-23 06:15:26.406 266 11314.87 29.33 56953.67 88888.00 2018-09-23 06:15:26.906 266 11314.77 29.41 56953.61 88888.00 2018-09-23 06:15:28.406 266 11314.42 29.45 56953.09 88888.00 2018-09-23 06:15:28.906 266 11314.28 29.41 56952.88 88888.00 2018-09-23 06:15:29.406 266 11314.17 29.45 56952.72 88888.00 2018-09-23 06:15:29.906 266 11314.12 29.47 56952.56 88888.00 2018-09-23 06:15:30.406 266 11314.11 29.47 56952.43 88888.00 2018-09-23 06:15:30.906 266 11313.96 29.48 56952.32 88888.00 2018-09-23 06:15:31.406 266 11313.90 29.53 56952.22 88888.00 2018-09-23 06:15:31.906 266 11313.84 29.55 56952.19 88888.00 2018-09-23 06:15:32.406 266 11313.73 29.58 56952.11 88888.00 2018-09-23 06:15:32.906 266 11313.64 29.55 56952.07 88888.00 2018-09-23 06:15:33.406 266 11313.50 29.55 56951.96 88888.00 2018-09-23 06:15:33.906 266 11313.33 29.55 56951.83 88888.00 2018-09-23 06:15:34.406 266 11313.26 29.55 56951.83 88888.00 2018-09-23 06:15:34.906 266 11313.19 29.51 56951.79 88888.00 2018-09-23 06:15:35.406 266 11313.03 29.50 56951.79 88888.00 2018-09-23 06:15:35.906 266 11312.91 29.57 56951.83 88888.00 2018-09-23 06:15:36.406 266 11312.76 29.57 56951.78 88888.00 2018-09-23 06:15:36.906 266 11312.61 29.55 56951.73 88888.00 2018-09-23 06:15:37.406 266 11312.51 29.55 56951.76 88888.00 2018-09-23 06:15:37.906 266 11312.32 29.50 56951.68 88888.00 2018-09-23 06:15:38.406 266 11312.15 29.58 56951.66 88888.00 2018-09-23 06:15:38.906 266 11312.07 29.57 56951.68 88888.00 2018-09-23 06:15:39.406 266 11311.90 29.52 56951.62 88888.00 2018-09-23 06:15:39.906 266 11311.78 29.48 56951.53 88888.00 2018-09-23 06:15:40.406 266 11311.78 29.47 56951.43 88888.00 2018-09-23 06:15:40.906 266 11311.69 29.44 56951.32 88888.00 2018-09-23 06:15:41.406 266 11311.55 29.40 56951.26 88888.00 2018-09-23 06:15:41.906 266 11311.47 29.34 56951.27 88888.00 2018-09-23 06:15:42.406 266 11311.32 29.34 56951.31 88888.00 2018-09-23 06:15:42.906 266 11311.20 29.33 56951.38 88888.00 2018-09-23 06:15:43.406 266 11311.17 29.26 56951.49 88888.00 2018-09-23 06:15:43.906 266 11311.05 29.18 56951.64 88888.00 2018-09-23 06:15:44.406 266 11310.90 29.12 56951.79 88888.00 2018-09-23 06:15:44.906 266 11310.86 29.04 56951.96 88888.00 2018-09-23 06:15:45.406 266 11310.69 29.06 56952.14 88888.00 2018-09-23 06:15:45.906 266 11310.55 29.10 56952.34 88888.00 2018-09-23 06:15:46.406 266 11310.42 29.05 56952.56 88888.00 2018-09-23 06:15:46.906 266 11310.25 29.00 56952.72 88888.00 2018-09-23 06:15:47.406 266 11310.14 29.00 56952.91 88888.00 2018-09-23 06:15:47.906 266 11310.07 28.96 56953.16 88888.00 2018-09-23 06:15:48.406 266 11309.83 28.84 56953.35 88888.00 2018-09-23 06:15:48.906 266 11309.70 28.83 56953.52 88888.00 2018-09-23 06:15:49.406 266 11309.59 28.75 56953.72 88888.00 2018-09-23 06:15:49.906 266 11309.35 28.69 56953.95 88888.00 2018-09-23 06:15:50.406 266 11309.11 28.69 56954.16 88888.00 2018-09-23 06:15:50.906 266 11308.93 28.65 56954.31 88888.00 2018-09-23 06:15:51.406 266 11308.69 28.51 56954.48 88888.00 2018-09-23 06:15:51.906 266 11308.48 28.52 56954.70 88888.00 2018-09-23 06:15:52.406 266 11308.39 28.57 56954.90 88888.00 2018-09-23 06:15:52.906 266 11308.17 28.46 56955.11 88888.00 2018-09-23 06:15:53.406 266 11308.01 28.36 56955.28 88888.00 2018-09-23 06:15:53.906 266 11307.92 28.37 56955.45 88888.00 2018-09-23 06:15:54.406 266 11307.72 28.37 56955.62 88888.00 2018-09-23 06:15:54.906 266 11307.61 28.30 56955.77 88888.00 2018-09-23 06:15:55.406 266 11307.56 28.21 56955.92 88888.00 2018-09-23 06:15:55.906 266 11307.45 28.11 56956.07 88888.00 2018-09-23 06:15:56.406 266 11307.42 28.03 56956.28 88888.00 2018-09-23 06:15:56.906 266 11307.38 27.96 56956.43 88888.00 2018-09-23 06:15:57.406 266 11307.29 27.92 56956.54 88888.00 2018-09-23 06:15:57.906 266 11307.29 27.80 56956.64 88888.00 2018-09-23 06:15:58.406 266 11307.34 27.67 56956.73 88888.00 2018-09-23 06:15:59.406 266 11307.30 27.46 56956.89 88888.00 2018-09-23 06:15:59.906 266 11307.31 27.35 56956.88 88888.00 2018-09-23 06:16:00.406 266 11307.29 27.26 56956.89 88888.00 2018-09-23 06:16:00.906 266 11307.35 27.13 56956.95 88888.00 2018-09-23 06:16:01.406 266 11307.36 27.02 56956.97 88888.00 2018-09-23 06:16:01.906 266 11307.34 26.96 56956.99 88888.00 2018-09-23 06:16:02.406 266 11307.35 26.87 56957.03 88888.00 2018-09-23 06:16:02.906 266 11307.34 26.71 56957.02 88888.00 2018-09-23 06:16:03.406 266 11307.26 26.53 56957.04 88888.00 2018-09-23 06:16:03.906 266 11307.35 26.42 56957.15 88888.00 2018-09-23 06:16:04.406 266 11307.36 26.32 56957.28 88888.00 2018-09-23 06:16:04.906 266 11307.21 26.26 56957.34 88888.00 2018-09-23 06:16:05.406 266 11307.14 26.19 56957.41 88888.00 2018-09-23 06:16:05.906 266 11307.14 26.00 56957.40 88888.00 2018-09-23 06:16:06.406 266 11307.06 25.89 56957.42 88888.00 2018-09-23 06:16:06.906 266 11307.01 25.84 56957.49 88888.00 2018-09-23 06:16:07.406 266 11307.00 25.72 56957.49 88888.00 2018-09-23 06:16:07.906 266 11306.93 25.67 56957.53 88888.00 2018-09-23 06:16:08.406 266 11306.95 25.58 56957.67 88888.00 2018-09-23 06:16:08.906 266 11306.89 25.53 56957.84 88888.00 2018-09-23 06:16:09.406 266 11306.82 25.44 56957.94 88888.00 2018-09-23 06:16:09.906 266 11306.87 25.44 56958.11 88888.00 2018-09-23 06:16:10.406 266 11306.81 25.40 56958.39 88888.00 2018-09-23 06:16:10.906 266 11306.71 25.33 56958.65 88888.00 2018-09-23 06:16:11.406 266 11306.73 25.32 56958.89 88888.00 2018-09-23 06:16:11.906 266 11306.78 25.35 56959.17 88888.00 2018-09-23 06:16:12.406 266 11306.72 25.31 56959.41 88888.00 2018-09-23 06:16:12.906 266 11306.69 25.28 56959.70 88888.00 2018-09-23 06:16:13.406 266 11306.69 25.23 56959.91 88888.00 2018-09-23 06:16:13.906 266 11306.71 25.29 56960.10 88888.00 2018-09-23 06:16:14.407 266 11306.78 25.30 56960.31 88888.00 2018-09-23 06:16:14.907 266 11306.75 25.29 56960.49 88888.00 2018-09-23 06:16:15.407 266 11306.71 25.30 56960.69 88888.00 2018-09-23 06:16:15.907 266 11306.81 25.29 56960.88 88888.00 2018-09-23 06:16:16.407 266 11306.82 25.19 56961.08 88888.00 2018-09-23 06:16:16.907 266 11306.86 25.21 56961.29 88888.00 2018-09-23 06:16:17.407 266 11306.94 25.24 56961.51 88888.00 2018-09-23 06:16:17.907 266 11306.90 25.25 56961.76 88888.00 2018-09-23 06:16:18.407 266 11306.85 25.23 56961.99 88888.00 2018-09-23 06:16:18.907 266 11306.97 25.29 56962.28 88888.00 2018-09-23 06:16:19.407 266 11306.89 25.25 56962.48 88888.00 2018-09-23 06:16:19.907 266 11306.78 25.28 56962.69 88888.00 2018-09-23 06:16:20.407 266 11306.76 25.29 56962.85 88888.00 2018-09-23 06:16:20.907 266 11306.67 25.26 56962.96 88888.00 2018-09-23 06:16:21.407 266 11306.53 25.30 56963.15 88888.00 2018-09-23 06:16:21.907 266 11306.46 25.31 56963.26 88888.00 2018-09-23 06:16:22.407 266 11306.36 25.23 56963.32 88888.00 2018-09-23 06:16:22.907 266 11306.22 25.26 56963.45 88888.00 2018-09-23 06:16:23.407 266 11306.20 25.30 56963.47 88888.00 2018-09-23 06:16:23.907 266 11306.13 25.32 56963.66 88888.00 2018-09-23 06:16:24.407 266 11306.09 25.37 56963.78 88888.00 2018-09-23 06:16:24.907 266 11306.12 25.33 56963.91 88888.00 2018-09-23 06:16:25.407 266 11306.09 25.30 56964.03 88888.00 2018-09-23 06:16:25.907 266 11306.02 25.36 56964.18 88888.00 2018-09-23 06:16:26.407 266 11306.09 25.40 56964.37 88888.00 2018-09-23 06:16:26.907 266 11306.03 25.42 56964.54 88888.00 2018-09-23 06:16:27.407 266 11306.01 25.55 56964.67 88888.00 2018-09-23 06:16:27.907 266 11305.98 25.52 56964.78 88888.00 2018-09-23 06:16:28.407 266 11305.91 25.55 56964.88 88888.00 2018-09-23 06:16:28.907 266 11305.89 25.58 56964.95 88888.00 2018-09-23 06:16:29.407 266 11305.85 25.56 56965.07 88888.00 2018-09-23 06:16:29.907 266 11305.71 25.51 56965.10 88888.00 2018-09-23 06:16:30.407 266 11305.66 25.51 56965.06 88888.00 2018-09-23 06:16:30.907 266 11305.64 25.56 56965.05 88888.00 2018-09-23 06:16:31.407 266 11305.53 25.55 56965.04 88888.00 2018-09-23 06:16:31.907 266 11305.50 25.53 56965.00 88888.00 2018-09-23 06:16:32.407 266 11305.49 25.52 56964.92 88888.00 2018-09-23 06:16:32.907 266 11305.42 25.47 56964.81 88888.00 2018-09-23 06:16:33.407 266 11305.46 25.45 56964.65 88888.00 2018-09-23 06:16:33.907 266 11305.57 25.39 56964.48 88888.00 2018-09-23 06:16:34.407 266 11305.67 25.32 56964.36 88888.00 2018-09-23 06:16:34.907 266 11305.81 25.28 56964.21 88888.00 2018-09-23 06:16:35.407 266 11305.98 25.19 56964.09 88888.00 2018-09-23 06:16:35.907 266 11306.09 25.16 56964.09 88888.00 2018-09-23 06:16:36.407 266 11306.22 25.11 56964.04 88888.00 2018-09-23 06:16:36.907 266 11306.39 25.11 56964.04 88888.00 2018-09-23 06:16:37.407 266 11306.47 25.08 56964.01 88888.00 2018-09-23 06:16:37.907 266 11306.57 25.05 56963.91 88888.00 2018-09-23 06:16:38.407 266 11306.66 24.98 56963.86 88888.00 2018-09-23 06:16:38.907 266 11306.69 24.99 56963.94 88888.00 2018-09-23 06:16:39.407 266 11306.73 25.03 56963.97 88888.00 2018-09-23 06:16:39.907 266 11306.79 25.04 56963.96 88888.00 2018-09-23 06:16:40.407 266 11306.75 25.05 56963.97 88888.00 2018-09-23 06:16:40.907 266 11306.73 25.06 56963.98 88888.00 2018-09-23 06:16:41.407 266 11306.76 25.05 56964.04 88888.00 2018-09-23 06:16:41.907 266 11306.74 25.06 56964.05 88888.00 2018-09-23 06:16:42.407 266 11306.69 25.15 56964.13 88888.00 2018-09-23 06:16:42.907 266 11306.72 25.15 56964.18 88888.00 2018-09-23 06:16:43.407 266 11306.72 25.12 56964.31 88888.00 2018-09-23 06:16:43.907 266 11306.68 25.16 56964.41 88888.00 2018-09-23 06:16:44.407 266 11306.68 25.24 56964.50 88888.00 2018-09-23 06:16:44.907 266 11306.62 25.31 56964.66 88888.00 2018-09-23 06:16:45.407 266 11306.60 25.38 56964.80 88888.00 2018-09-23 06:16:45.907 266 11306.57 25.40 56964.90 88888.00 2018-09-23 06:16:46.407 266 11306.45 25.45 56964.93 88888.00 2018-09-23 06:16:46.907 266 11306.37 25.51 56964.97 88888.00 2018-09-23 06:16:47.407 266 11306.39 25.49 56964.92 88888.00 2018-09-23 06:16:47.907 266 11306.34 25.49 56964.90 88888.00 2018-09-23 06:16:48.407 266 11306.43 25.47 56964.86 88888.00 2018-09-23 06:16:48.907 266 11306.45 25.45 56964.78 88888.00 2018-09-23 06:16:49.407 266 11306.39 25.40 56964.71 88888.00 2018-09-23 06:16:49.907 266 11306.50 25.42 56964.66 88888.00 2018-09-23 06:16:50.907 266 11306.64 25.21 56964.52 88888.00 2018-09-23 06:16:51.407 266 11306.80 25.12 56964.48 88888.00 2018-09-23 06:16:51.907 266 11306.88 25.04 56964.41 88888.00 2018-09-23 06:16:52.407 266 11306.92 25.02 56964.40 88888.00 2018-09-23 06:16:52.907 266 11306.97 24.95 56964.41 88888.00 2018-09-23 06:16:53.407 266 11307.06 24.81 56964.36 88888.00 2018-09-23 06:16:53.907 266 11307.13 24.81 56964.29 88888.00 2018-09-23 06:16:54.407 266 11307.22 24.75 56964.33 88888.00 2018-09-23 06:16:54.907 266 11307.21 24.62 56964.29 88888.00 2018-09-23 06:16:55.407 266 11307.24 24.53 56964.22 88888.00 2018-09-23 06:16:55.907 266 11307.33 24.56 56964.29 88888.00 2018-09-23 06:16:56.407 266 11307.33 24.48 56964.24 88888.00 2018-09-23 06:16:56.907 266 11307.30 24.40 56964.21 88888.00 2018-09-23 06:16:57.407 266 11307.33 24.34 56964.22 88888.00 2018-09-23 06:16:57.907 266 11307.34 24.22 56964.22 88888.00 2018-09-23 06:16:58.907 266 11307.44 24.15 56964.18 88888.00 2018-09-23 06:16:59.407 266 11307.40 24.06 56964.18 88888.00 2018-09-23 06:16:59.907 266 11307.37 24.00 56964.20 88888.00 2018-09-23 06:17:00.407 266 11307.50 24.02 56964.16 88888.00 2018-09-23 06:17:00.907 266 11307.45 23.92 56964.13 88888.00 2018-09-23 06:17:01.407 266 11307.45 23.82 56964.03 88888.00 2018-09-23 06:17:01.907 266 11307.57 23.79 56964.01 88888.00 2018-09-23 06:17:02.407 266 11307.58 23.74 56963.95 88888.00 2018-09-23 06:17:02.907 266 11307.55 23.68 56963.88 88888.00 2018-09-23 06:17:03.407 266 11307.63 23.58 56963.78 88888.00 2018-09-23 06:17:03.907 266 11307.62 23.45 56963.62 88888.00 2018-09-23 06:17:04.407 266 11307.69 23.41 56963.47 88888.00 2018-09-23 06:17:04.907 266 11307.80 23.29 56963.36 88888.00 2018-09-23 06:17:05.407 266 11307.82 23.12 56963.17 88888.00 2018-09-23 06:17:05.907 266 11307.80 23.02 56962.95 88888.00 2018-09-23 06:17:06.407 266 11307.94 22.94 56962.68 88888.00 2018-09-23 06:17:06.907 266 11307.98 22.78 56962.36 88888.00 2018-09-23 06:17:07.407 266 11308.03 22.63 56962.15 88888.00 2018-09-23 06:17:07.907 266 11308.14 22.47 56961.86 88888.00 2018-09-23 06:17:08.407 266 11308.18 22.34 56961.60 88888.00 2018-09-23 06:17:08.907 266 11308.32 22.23 56961.39 88888.00 2018-09-23 06:17:09.407 266 11308.42 22.05 56961.18 88888.00 2018-09-23 06:17:09.907 266 11308.42 21.95 56960.96 88888.00 2018-09-23 06:17:10.407 266 11308.49 21.85 56960.74 88888.00 2018-09-23 06:17:10.907 266 11308.58 21.75 56960.58 88888.00 2018-09-23 06:17:11.407 266 11308.56 21.62 56960.49 88888.00 2018-09-23 06:17:11.907 266 11308.72 21.59 56960.24 88888.00 2018-09-23 06:17:12.407 266 11308.79 21.50 56960.04 88888.00 2018-09-23 06:17:12.907 266 11308.76 21.37 56959.83 88888.00 2018-09-23 06:17:13.407 266 11308.84 21.24 56959.61 88888.00 2018-09-23 06:17:13.907 266 11308.94 21.16 56959.40 88888.00 2018-09-23 06:17:14.407 266 11308.89 21.01 56959.20 88888.00 2018-09-23 06:17:14.907 266 11308.97 20.95 56959.01 88888.00 2018-09-23 06:17:15.407 266 11309.02 20.87 56958.83 88888.00 2018-09-23 06:17:15.907 266 11309.01 20.76 56958.61 88888.00 2018-09-23 06:17:16.407 266 11309.08 20.66 56958.37 88888.00 2018-09-23 06:17:16.907 266 11309.14 20.53 56958.08 88888.00 2018-09-23 06:17:17.407 266 11309.17 20.41 56957.97 88888.00 2018-09-23 06:17:17.907 266 11309.23 20.29 56957.85 88888.00 2018-09-23 06:17:18.407 266 11309.22 20.23 56957.76 88888.00 2018-09-23 06:17:18.907 266 11309.17 20.12 56957.73 88888.00 2018-09-23 06:17:19.407 266 11309.25 20.08 56957.68 88888.00 2018-09-23 06:17:19.907 266 11309.22 20.02 56957.65 88888.00 2018-09-23 06:17:20.407 266 11309.12 19.96 56957.63 88888.00 2018-09-23 06:17:20.907 266 11309.11 19.92 56957.65 88888.00 2018-09-23 06:17:21.407 266 11309.07 19.86 56957.63 88888.00 2018-09-23 06:17:22.407 266 11309.00 19.80 56957.55 88888.00 2018-09-23 06:17:22.907 266 11308.95 19.79 56957.49 88888.00 2018-09-23 06:17:23.407 266 11308.90 19.81 56957.43 88888.00 2018-09-23 06:17:23.907 266 11308.90 19.79 56957.41 88888.00 2018-09-23 06:17:24.407 266 11308.89 19.74 56957.39 88888.00 2018-09-23 06:17:24.907 266 11308.82 19.74 56957.36 88888.00 2018-09-23 06:17:25.407 266 11308.87 19.74 56957.29 88888.00 2018-09-23 06:17:25.907 266 11308.80 19.66 56957.27 88888.00 2018-09-23 06:17:26.407 266 11308.73 19.53 56957.29 88888.00 2018-09-23 06:17:26.907 266 11308.82 19.65 56957.31 88888.00 2018-09-23 06:17:27.407 266 11308.84 19.75 56957.36 88888.00 2018-09-23 06:17:27.907 266 11308.75 19.80 56957.40 88888.00 2018-09-23 06:17:28.407 266 11308.73 19.84 56957.39 88888.00 2018-09-23 06:17:28.907 266 11308.65 19.82 56957.44 88888.00 2018-09-23 06:17:29.407 266 11308.60 19.86 56957.48 88888.00 2018-09-23 06:17:29.907 266 11308.61 19.87 56957.44 88888.00 2018-09-23 06:17:30.407 266 11308.55 19.84 56957.48 88888.00 2018-09-23 06:17:30.907 266 11308.52 19.94 56957.50 88888.00 2018-09-23 06:17:31.407 266 11308.54 19.99 56957.63 88888.00 2018-09-23 06:17:31.907 266 11308.46 19.95 56957.67 88888.00 2018-09-23 06:17:32.407 266 11308.41 19.99 56957.65 88888.00 2018-09-23 06:17:32.907 266 11308.47 20.07 56957.69 88888.00 2018-09-23 06:17:33.407 266 11308.41 20.02 56957.68 88888.00 2018-09-23 06:17:33.907 266 11308.38 20.02 56957.66 88888.00 2018-09-23 06:17:34.407 266 11308.36 20.04 56957.57 88888.00 2018-09-23 06:17:34.907 266 11308.29 20.04 56957.47 88888.00 2018-09-23 06:17:35.407 266 11308.34 20.06 56957.42 88888.00 2018-09-23 06:17:35.907 266 11308.39 20.05 56957.29 88888.00 2018-09-23 06:17:36.407 266 11308.33 20.00 56957.17 88888.00 2018-09-23 06:17:36.907 266 11308.33 20.01 56957.02 88888.00 2018-09-23 06:17:37.407 266 11308.35 19.99 56956.85 88888.00 2018-09-23 06:17:37.907 266 11308.28 20.01 56956.71 88888.00 2018-09-23 06:17:38.407 266 11308.27 20.06 56956.52 88888.00 2018-09-23 06:17:38.907 266 11308.29 19.99 56956.34 88888.00 2018-09-23 06:17:39.407 266 11308.26 19.94 56956.13 88888.00 2018-09-23 06:17:39.907 266 11308.27 19.93 56956.00 88888.00 2018-09-23 06:17:40.407 266 11308.39 19.92 56955.85 88888.00 2018-09-23 06:17:40.907 266 11308.39 19.96 56955.70 88888.00 2018-09-23 06:17:41.407 266 11308.45 19.93 56955.61 88888.00 2018-09-23 06:17:41.907 266 11308.52 19.91 56955.50 88888.00 2018-09-23 06:17:42.407 266 11308.46 19.95 56955.44 88888.00 2018-09-23 06:17:42.907 266 11308.53 20.06 56955.38 88888.00 2018-09-23 06:17:43.407 266 11308.61 20.11 56955.32 88888.00 2018-09-23 06:17:43.907 266 11308.58 20.12 56955.25 88888.00 2018-09-23 06:17:44.407 266 11308.66 20.16 56955.12 88888.00 2018-09-23 06:17:44.907 266 11308.74 20.25 56955.00 88888.00 2018-09-23 06:17:45.407 266 11308.76 20.29 56954.93 88888.00 2018-09-23 06:17:45.907 266 11308.80 20.41 56954.90 88888.00 2018-09-23 06:17:46.407 266 11308.81 20.43 56954.86 88888.00 2018-09-23 06:17:46.907 266 11308.76 20.53 56954.73 88888.00 2018-09-23 06:17:47.407 266 11308.81 20.68 56954.68 88888.00 2018-09-23 06:17:47.907 266 11308.90 20.74 56954.66 88888.00 2018-09-23 06:17:48.407 266 11308.79 20.79 56954.65 88888.00 2018-09-23 06:17:48.907 266 11308.82 20.91 56954.63 88888.00 2018-09-23 06:17:49.407 266 11308.86 20.95 56954.51 88888.00 2018-09-23 06:17:49.907 266 11308.76 21.01 56954.48 88888.00 2018-09-23 06:17:50.407 266 11308.70 21.10 56954.42 88888.00 2018-09-23 06:17:50.907 266 11308.69 21.15 56954.35 88888.00 2018-09-23 06:17:51.407 266 11308.63 21.21 56954.29 88888.00 2018-09-23 06:17:51.907 266 11308.65 21.31 56954.19 88888.00 2018-09-23 06:17:52.407 266 11308.58 21.37 56954.10 88888.00 2018-09-23 06:17:52.907 266 11308.45 21.42 56954.01 88888.00 2018-09-23 06:17:53.407 266 11308.38 21.52 56953.93 88888.00 2018-09-23 06:17:53.907 266 11308.41 21.55 56953.84 88888.00 2018-09-23 06:17:54.407 266 11308.35 21.58 56953.69 88888.00 2018-09-23 06:17:54.907 266 11308.38 21.63 56953.64 88888.00 2018-09-23 06:17:55.407 266 11308.35 21.65 56953.57 88888.00 2018-09-23 06:17:55.907 266 11308.22 21.74 56953.43 88888.00 2018-09-23 06:17:56.407 266 11308.22 21.82 56953.29 88888.00 2018-09-23 06:17:56.907 266 11308.21 21.89 56953.17 88888.00 2018-09-23 06:17:57.407 266 11308.05 21.92 56953.03 88888.00 2018-09-23 06:17:57.907 266 11307.99 21.95 56952.82 88888.00 2018-09-23 06:17:58.407 266 11307.92 21.97 56952.71 88888.00 2018-09-23 06:17:58.907 266 11307.78 21.97 56952.62 88888.00 2018-09-23 06:17:59.407 266 11307.76 22.04 56952.49 88888.00 2018-09-23 06:17:59.907 266 11307.66 22.03 56952.30 88888.00 2018-09-23 06:18:00.407 266 11307.55 22.00 56952.19 88888.00 2018-09-23 06:18:00.907 266 11307.58 22.03 56952.11 88888.00 2018-09-23 06:18:01.407 266 11307.50 21.99 56952.03 88888.00 2018-09-23 06:18:01.907 266 11307.37 22.02 56951.89 88888.00 2018-09-23 06:18:02.407 266 11307.35 22.10 56951.72 88888.00 2018-09-23 06:18:02.907 266 11307.31 22.10 56951.59 88888.00 2018-09-23 06:18:03.407 266 11307.22 22.15 56951.43 88888.00 2018-09-23 06:18:03.907 266 11307.22 22.18 56951.31 88888.00 2018-09-23 06:18:04.407 266 11307.22 22.19 56951.21 88888.00 2018-09-23 06:18:04.907 266 11307.16 22.26 56951.08 88888.00 2018-09-23 06:18:05.407 266 11307.21 22.32 56950.87 88888.00 2018-09-23 06:18:05.907 266 11307.17 22.27 56950.68 88888.00 2018-09-23 06:18:06.407 266 11307.16 22.30 56950.51 88888.00 2018-09-23 06:18:06.907 266 11307.20 22.33 56950.33 88888.00 2018-09-23 06:18:07.407 266 11307.24 22.34 56950.12 88888.00 2018-09-23 06:18:07.907 266 11307.22 22.39 56949.91 88888.00 2018-09-23 06:18:08.407 266 11307.27 22.49 56949.67 88888.00 2018-09-23 06:18:08.907 266 11307.29 22.50 56949.48 88888.00 2018-09-23 06:18:09.407 266 11307.26 22.52 56949.26 88888.00 2018-09-23 06:18:09.907 266 11307.36 22.59 56949.09 88888.00 2018-09-23 06:18:10.407 266 11307.37 22.58 56948.80 88888.00 2018-09-23 06:18:10.907 266 11307.37 22.65 56948.51 88888.00 2018-09-23 06:18:11.407 266 11307.45 22.74 56948.30 88888.00 2018-09-23 06:18:11.907 266 11307.44 22.68 56948.00 88888.00 2018-09-23 06:18:12.407 266 11307.43 22.73 56947.74 88888.00 2018-09-23 06:18:12.907 266 11307.54 22.80 56947.51 88888.00 2018-09-23 06:18:13.407 266 11307.50 22.87 56947.28 88888.00 2018-09-23 06:18:13.907 266 11307.48 22.94 56947.07 88888.00 2018-09-23 06:18:14.407 266 11307.59 23.04 56946.78 88888.00 2018-09-23 06:18:14.907 266 11307.58 23.01 56946.58 88888.00 2018-09-23 06:18:15.407 266 11307.63 23.02 56946.39 88888.00 2018-09-23 06:18:15.907 266 11307.77 23.08 56946.10 88888.00 2018-09-23 06:18:16.407 266 11307.78 23.08 56945.80 88888.00 2018-09-23 06:18:16.907 266 11307.75 23.11 56945.48 88888.00 2018-09-23 06:18:17.408 266 11307.85 23.13 56945.23 88888.00 2018-09-23 06:18:17.908 266 11307.87 23.13 56944.94 88888.00 2018-09-23 06:18:18.408 266 11307.84 23.13 56944.66 88888.00 2018-09-23 06:18:18.908 266 11307.86 23.15 56944.38 88888.00 2018-09-23 06:18:19.408 266 11307.87 23.14 56944.11 88888.00 2018-09-23 06:18:19.908 266 11307.86 23.17 56943.89 88888.00 2018-09-23 06:18:20.408 266 11307.92 23.24 56943.62 88888.00 2018-09-23 06:18:20.908 266 11307.86 23.18 56943.29 88888.00 2018-09-23 06:18:21.408 266 11307.84 23.12 56943.02 88888.00 2018-09-23 06:18:21.908 266 11307.86 23.15 56942.66 88888.00 2018-09-23 06:18:22.408 266 11307.83 23.15 56942.42 88888.00 2018-09-23 06:18:22.908 266 11307.79 23.13 56942.18 88888.00 2018-09-23 06:18:23.908 266 11307.80 23.02 56941.69 88888.00 2018-09-23 06:18:24.408 266 11307.71 23.04 56941.51 88888.00 2018-09-23 06:18:24.908 266 11307.76 23.04 56941.30 88888.00 2018-09-23 06:18:25.408 266 11307.72 23.02 56941.05 88888.00 2018-09-23 06:18:25.908 266 11307.77 23.07 56940.85 88888.00 2018-09-23 06:18:26.408 266 11307.86 23.06 56940.65 88888.00 2018-09-23 06:18:26.908 266 11307.83 23.08 56940.51 88888.00 2018-09-23 06:18:27.408 266 11307.84 23.13 56940.32 88888.00 2018-09-23 06:18:27.908 266 11307.92 23.12 56940.16 88888.00 2018-09-23 06:18:28.408 266 11307.91 23.09 56940.07 88888.00 2018-09-23 06:18:28.908 266 11307.89 23.13 56939.98 88888.00 2018-09-23 06:18:29.408 266 11307.93 23.18 56939.92 88888.00 2018-09-23 06:18:29.908 266 11307.89 23.17 56939.81 88888.00 2018-09-23 06:18:30.408 266 11307.96 23.20 56939.74 88888.00 2018-09-23 06:18:30.908 266 11308.00 23.25 56939.64 88888.00 2018-09-23 06:18:31.408 266 11307.94 23.19 56939.56 88888.00 2018-09-23 06:18:31.908 266 11307.98 23.25 56939.52 88888.00 2018-09-23 06:18:32.408 266 11308.11 23.26 56939.44 88888.00 2018-09-23 06:18:32.908 266 11308.10 23.22 56939.37 88888.00 2018-09-23 06:18:33.408 266 11308.15 23.35 56939.39 88888.00 2018-09-23 06:18:33.908 266 11308.24 23.41 56939.42 88888.00 2018-09-23 06:18:34.408 266 11308.21 23.41 56939.42 88888.00 2018-09-23 06:18:34.908 266 11308.31 23.45 56939.37 88888.00 2018-09-23 06:18:35.408 266 11308.47 23.52 56939.33 88888.00 2018-09-23 06:18:35.908 266 11308.46 23.54 56939.30 88888.00 2018-09-23 06:18:36.408 266 11308.51 23.63 56939.32 88888.00 2018-09-23 06:18:36.908 266 11308.63 23.69 56939.38 88888.00 2018-09-23 06:18:37.408 266 11308.67 23.80 56939.44 88888.00 2018-09-23 06:18:37.908 266 11308.76 23.88 56939.52 88888.00 2018-09-23 06:18:38.408 266 11308.91 23.99 56939.58 88888.00 2018-09-23 06:18:38.908 266 11308.96 24.04 56939.71 88888.00 2018-09-23 06:18:39.408 266 11309.02 24.19 56939.81 88888.00 2018-09-23 06:18:39.908 266 11309.21 24.29 56939.91 88888.00 2018-09-23 06:18:40.408 266 11309.26 24.37 56940.15 88888.00 2018-09-23 06:18:40.908 266 11309.35 24.49 56940.29 88888.00 2018-09-23 06:18:41.408 266 11309.44 24.61 56940.42 88888.00 2018-09-23 06:18:41.908 266 11309.44 24.65 56940.56 88888.00 2018-09-23 06:18:42.408 266 11309.51 24.78 56940.74 88888.00 2018-09-23 06:18:42.908 266 11309.61 24.88 56941.00 88888.00 2018-09-23 06:18:43.408 266 11309.63 24.99 56941.18 88888.00 2018-09-23 06:18:43.908 266 11309.70 25.19 56941.36 88888.00 2018-09-23 06:18:44.408 266 11309.78 25.29 56941.55 88888.00 2018-09-23 06:18:44.908 266 11309.79 25.36 56941.71 88888.00 2018-09-23 06:18:45.408 266 11309.87 25.45 56941.91 88888.00 2018-09-23 06:18:45.908 266 11309.95 25.52 56942.10 88888.00 2018-09-23 06:18:46.408 266 11309.91 25.55 56942.29 88888.00 2018-09-23 06:18:46.908 266 11310.06 25.63 56942.48 88888.00 2018-09-23 06:18:47.408 266 11310.16 25.71 56942.70 88888.00 2018-09-23 06:18:47.908 266 11310.13 25.87 56942.96 88888.00 2018-09-23 06:18:48.408 266 11310.26 26.03 56943.22 88888.00 2018-09-23 06:18:48.908 266 11310.37 26.17 56943.47 88888.00 2018-09-23 06:18:49.408 266 11310.35 26.27 56943.74 88888.00 2018-09-23 06:18:49.908 266 11310.41 26.34 56943.95 88888.00 2018-09-23 06:18:50.408 266 11310.48 26.41 56944.17 88888.00 2018-09-23 06:18:50.908 266 11310.48 26.49 56944.49 88888.00 2018-09-23 06:18:51.408 266 11310.55 26.60 56944.75 88888.00 2018-09-23 06:18:51.908 266 11310.63 26.71 56944.96 88888.00 2018-09-23 06:18:52.408 266 11310.65 26.82 56945.26 88888.00 2018-09-23 06:18:52.908 266 11310.77 26.94 56945.54 88888.00 2018-09-23 06:18:53.408 266 11310.86 27.02 56945.81 88888.00 2018-09-23 06:18:53.908 266 11310.88 27.09 56946.10 88888.00 2018-09-23 06:18:54.408 266 11310.93 27.19 56946.43 88888.00 2018-09-23 06:18:55.408 266 11311.13 27.42 56946.98 88888.00 2018-09-23 06:18:55.908 266 11311.27 27.53 56947.27 88888.00 2018-09-23 06:18:56.408 266 11311.33 27.55 56947.53 88888.00 2018-09-23 06:18:56.908 266 11311.39 27.67 56947.79 88888.00 2018-09-23 06:18:57.408 266 11311.48 27.77 56948.09 88888.00 2018-09-23 06:18:57.908 266 11311.54 27.87 56948.31 88888.00 2018-09-23 06:18:58.408 266 11311.60 27.96 56948.57 88888.00 2018-09-23 06:18:58.908 266 11311.72 28.09 56948.93 88888.00 2018-09-23 06:18:59.408 266 11311.76 28.24 56949.27 88888.00 2018-09-23 06:18:59.908 266 11311.88 28.36 56949.46 88888.00 2018-09-23 06:19:00.408 266 11312.06 28.44 56949.63 88888.00 2018-09-23 06:19:00.908 266 11312.18 28.50 56949.97 88888.00 2018-09-23 06:19:01.408 266 11312.23 28.62 56950.27 88888.00 2018-09-23 06:19:01.908 266 11312.41 28.75 56950.49 88888.00 2018-09-23 06:19:02.408 266 11312.55 28.89 56950.79 88888.00 2018-09-23 06:19:02.908 266 11312.55 28.97 56951.05 88888.00 2018-09-23 06:19:03.408 266 11312.66 29.10 56951.34 88888.00 2018-09-23 06:19:03.908 266 11312.77 29.19 56951.62 88888.00 2018-09-23 06:19:04.408 266 11312.83 29.28 56951.90 88888.00 2018-09-23 06:19:04.908 266 11313.00 29.43 56952.14 88888.00 2018-09-23 06:19:05.408 266 11313.08 29.47 56952.36 88888.00 2018-09-23 06:19:05.908 266 11313.19 29.59 56952.66 88888.00 2018-09-23 06:19:06.408 266 11313.34 29.75 56952.92 88888.00 2018-09-23 06:19:06.908 266 11313.39 29.88 56953.18 88888.00 2018-09-23 06:19:07.408 266 11313.41 29.94 56953.48 88888.00 2018-09-23 06:19:07.908 266 11313.61 30.05 56953.74 88888.00 2018-09-23 06:19:08.408 266 11313.77 30.20 56954.00 88888.00 2018-09-23 06:19:08.908 266 11313.84 30.29 56954.25 88888.00 2018-09-23 06:19:09.408 266 11313.97 30.41 56954.51 88888.00 2018-09-23 06:19:09.908 266 11314.09 30.47 56954.73 88888.00 2018-09-23 06:19:10.408 266 11314.18 30.59 56955.02 88888.00 2018-09-23 06:19:10.908 266 11314.37 30.66 56955.30 88888.00 2018-09-23 06:19:11.408 266 11314.50 30.72 56955.42 88888.00 2018-09-23 06:19:11.908 266 11314.61 30.86 56955.61 88888.00 2018-09-23 06:19:12.408 266 11314.81 30.97 56955.81 88888.00 2018-09-23 06:19:12.908 266 11314.95 31.08 56956.01 88888.00 2018-09-23 06:19:13.408 266 11315.02 31.24 56956.13 88888.00 2018-09-23 06:19:13.908 266 11315.17 31.40 56956.25 88888.00 2018-09-23 06:19:14.408 266 11315.23 31.48 56956.30 88888.00 2018-09-23 06:19:14.908 266 11315.34 31.55 56956.39 88888.00 2018-09-23 06:19:15.408 266 11315.56 31.61 56956.49 88888.00 2018-09-23 06:19:15.908 266 11315.64 31.64 56956.56 88888.00 2018-09-23 06:19:16.408 266 11315.69 31.71 56956.66 88888.00 2018-09-23 06:19:16.908 266 11315.90 31.78 56956.69 88888.00 2018-09-23 06:19:17.408 266 11316.04 31.88 56956.77 88888.00 2018-09-23 06:19:17.908 266 11316.10 32.02 56956.90 88888.00 2018-09-23 06:19:18.408 266 11316.28 32.08 56956.98 88888.00 2018-09-23 06:19:18.908 266 11316.40 32.12 56956.96 88888.00 2018-09-23 06:19:19.408 266 11316.53 32.16 56956.98 88888.00 2018-09-23 06:19:19.908 266 11316.74 32.22 56957.07 88888.00 2018-09-23 06:19:20.408 266 11316.83 32.26 56956.99 88888.00 2018-09-23 06:19:20.908 266 11316.95 32.37 56956.99 88888.00 2018-09-23 06:19:21.408 266 11317.11 32.45 56957.02 88888.00 2018-09-23 06:19:21.908 266 11317.15 32.43 56957.03 88888.00 2018-09-23 06:19:22.408 266 11317.29 32.53 56956.97 88888.00 2018-09-23 06:19:22.908 266 11317.49 32.54 56956.95 88888.00 2018-09-23 06:19:23.408 266 11317.57 32.61 56956.92 88888.00 2018-09-23 06:19:23.908 266 11317.67 32.70 56956.82 88888.00 2018-09-23 06:19:24.408 266 11317.92 32.71 56956.75 88888.00 2018-09-23 06:19:24.908 266 11318.08 32.72 56956.67 88888.00 2018-09-23 06:19:25.408 266 11318.18 32.75 56956.59 88888.00 2018-09-23 06:19:25.908 266 11318.36 32.75 56956.44 88888.00 2018-09-23 06:19:26.408 266 11318.52 32.79 56956.30 88888.00 2018-09-23 06:19:26.908 266 11318.64 32.83 56956.15 88888.00 2018-09-23 06:19:27.408 266 11318.87 32.78 56955.96 88888.00 2018-09-23 06:19:27.908 266 11319.01 32.77 56955.72 88888.00 2018-09-23 06:19:28.408 266 11319.16 32.80 56955.53 88888.00 2018-09-23 06:19:28.908 266 11319.40 32.81 56955.30 88888.00 2018-09-23 06:19:29.408 266 11319.59 32.78 56955.11 88888.00 2018-09-23 06:19:29.908 266 11319.79 32.80 56954.91 88888.00 2018-09-23 06:19:30.408 266 11320.01 32.85 56954.72 88888.00 2018-09-23 06:19:30.908 266 11320.10 32.83 56954.49 88888.00 2018-09-23 06:19:31.408 266 11320.26 32.85 56954.29 88888.00 2018-09-23 06:19:31.908 266 11320.57 32.83 56954.08 88888.00 2018-09-23 06:19:32.408 266 11320.72 32.83 56953.83 88888.00 2018-09-23 06:19:32.908 266 11320.90 32.81 56953.62 88888.00 2018-09-23 06:19:33.408 266 11321.10 32.84 56953.41 88888.00 2018-09-23 06:19:33.908 266 11321.24 32.87 56953.18 88888.00 2018-09-23 06:19:34.408 266 11321.47 32.95 56952.97 88888.00 2018-09-23 06:19:34.908 266 11321.68 32.92 56952.73 88888.00 2018-09-23 06:19:35.408 266 11321.80 32.88 56952.47 88888.00 2018-09-23 06:19:35.908 266 11321.98 32.93 56952.19 88888.00 2018-09-23 06:19:36.908 266 11322.32 33.00 56951.71 88888.00 2018-09-23 06:19:37.408 266 11322.43 33.02 56951.46 88888.00 2018-09-23 06:19:37.908 266 11322.57 33.06 56951.21 88888.00 2018-09-23 06:19:38.408 266 11322.69 33.06 56950.96 88888.00 2018-09-23 06:19:38.908 266 11322.87 33.09 56950.78 88888.00 2018-09-23 06:19:39.408 266 11323.08 33.12 56950.44 88888.00 2018-09-23 06:19:39.908 266 11323.20 33.15 56950.11 88888.00 2018-09-23 06:19:40.408 266 11323.30 33.21 56949.80 88888.00 2018-09-23 06:19:40.908 266 11323.55 33.24 56949.57 88888.00 2018-09-23 06:19:41.408 266 11323.66 33.26 56949.33 88888.00 2018-09-23 06:19:41.908 266 11323.78 33.27 56949.07 88888.00 2018-09-23 06:19:42.408 266 11324.03 33.27 56948.82 88888.00 2018-09-23 06:19:42.908 266 11324.13 33.34 56948.60 88888.00 2018-09-23 06:19:43.408 266 11324.29 33.41 56948.42 88888.00 2018-09-23 06:19:43.908 266 11324.44 33.51 56948.25 88888.00 2018-09-23 06:19:44.408 266 11324.48 33.55 56948.05 88888.00 2018-09-23 06:19:44.908 266 11324.67 33.66 56947.89 88888.00 2018-09-23 06:19:45.408 266 11324.81 33.70 56947.78 88888.00 2018-09-23 06:19:45.908 266 11324.87 33.77 56947.66 88888.00 2018-09-23 06:19:46.408 266 11324.98 33.86 56947.53 88888.00 2018-09-23 06:19:46.908 266 11325.17 33.87 56947.44 88888.00 2018-09-23 06:19:47.408 266 11325.20 33.96 56947.30 88888.00 2018-09-23 06:19:47.908 266 11325.30 34.11 56947.17 88888.00 2018-09-23 06:19:48.408 266 11325.41 34.21 56947.10 88888.00 2018-09-23 06:19:48.908 266 11325.48 34.33 56946.93 88888.00 2018-09-23 06:19:49.408 266 11325.62 34.44 56946.90 88888.00 2018-09-23 06:19:49.908 266 11325.78 34.56 56946.80 88888.00 2018-09-23 06:19:50.408 266 11325.79 34.61 56946.74 88888.00 2018-09-23 06:19:50.908 266 11325.96 34.74 56946.68 88888.00 2018-09-23 06:19:51.408 266 11326.08 34.87 56946.63 88888.00 2018-09-23 06:19:51.908 266 11326.17 34.99 56946.65 88888.00 2018-09-23 06:19:52.408 266 11326.27 35.24 56946.57 88888.00 2018-09-23 06:19:52.908 266 11326.42 35.40 56946.52 88888.00 2018-09-23 06:19:53.408 266 11326.46 35.56 56946.44 88888.00 2018-09-23 06:19:53.908 266 11326.56 35.69 56946.36 88888.00 2018-09-23 06:19:54.408 266 11326.72 35.74 56946.31 88888.00 2018-09-23 06:19:54.908 266 11326.75 35.84 56946.24 88888.00 2018-09-23 06:19:55.408 266 11326.86 35.98 56946.13 88888.00 2018-09-23 06:19:55.908 266 11326.88 36.11 56946.03 88888.00 2018-09-23 06:19:56.408 266 11326.87 36.21 56945.97 88888.00 2018-09-23 06:19:56.908 266 11326.91 36.34 56945.90 88888.00 2018-09-23 06:19:57.408 266 11326.97 36.47 56945.81 88888.00 2018-09-23 06:19:57.908 266 11326.96 36.58 56945.79 88888.00 2018-09-23 06:19:58.408 266 11327.05 36.74 56945.79 88888.00 2018-09-23 06:19:58.908 266 11327.16 36.82 56945.73 88888.00 2018-09-23 06:19:59.408 266 11327.16 36.98 56945.69 88888.00 2018-09-23 06:19:59.908 266 11327.24 37.12 56945.63 88888.00 2018-09-23 06:20:00.408 266 11327.30 37.22 56945.60 88888.00 2018-09-23 06:20:00.908 266 11327.28 37.37 56945.60 88888.00 2018-09-23 06:20:01.408 266 11327.33 37.51 56945.59 88888.00 2018-09-23 06:20:01.908 266 11327.38 37.66 56945.60 88888.00 2018-09-23 06:20:02.408 266 11327.43 37.78 56945.63 88888.00 2018-09-23 06:20:02.908 266 11327.47 37.98 56945.61 88888.00 2018-09-23 06:20:03.408 266 11327.54 38.12 56945.63 88888.00 2018-09-23 06:20:03.908 266 11327.54 38.25 56945.63 88888.00 2018-09-23 06:20:04.408 266 11327.64 38.48 56945.63 88888.00 2018-09-23 06:20:04.908 266 11327.71 38.60 56945.62 88888.00 2018-09-23 06:20:05.408 266 11327.73 38.78 56945.60 88888.00 2018-09-23 06:20:05.908 266 11327.80 38.92 56945.63 88888.00 2018-09-23 06:20:06.408 266 11327.86 39.06 56945.66 88888.00 2018-09-23 06:20:06.909 266 11327.88 39.24 56945.66 88888.00 2018-09-23 06:20:07.409 266 11328.02 39.38 56945.67 88888.00 2018-09-23 06:20:08.409 266 11328.06 39.58 56945.56 88888.00 2018-09-23 06:20:08.909 266 11328.19 39.73 56945.56 88888.00 2018-09-23 06:20:09.409 266 11328.25 39.85 56945.47 88888.00 2018-09-23 06:20:09.909 266 11328.23 39.94 56945.36 88888.00 2018-09-23 06:20:10.409 266 11328.42 40.01 56945.33 88888.00 2018-09-23 06:20:10.909 266 11328.44 40.08 56945.29 88888.00 2018-09-23 06:20:11.409 266 11328.49 40.20 56945.17 88888.00 2018-09-23 06:20:11.909 266 11328.61 40.28 56944.99 88888.00 2018-09-23 06:20:12.409 266 11328.70 40.34 56944.82 88888.00 2018-09-23 06:20:12.909 266 11328.78 40.47 56944.71 88888.00 2018-09-23 06:20:13.409 266 11328.98 40.52 56944.54 88888.00 2018-09-23 06:20:13.909 266 11329.06 40.57 56944.32 88888.00 2018-09-23 06:20:14.409 266 11329.13 40.64 56944.18 88888.00 2018-09-23 06:20:14.909 266 11329.33 40.73 56943.96 88888.00 2018-09-23 06:20:15.409 266 11329.41 40.83 56943.74 88888.00 2018-09-23 06:20:15.909 266 11329.50 40.93 56943.50 88888.00 2018-09-23 06:20:16.409 266 11329.66 41.03 56943.30 88888.00 2018-09-23 06:20:16.909 266 11329.73 41.09 56943.10 88888.00 2018-09-23 06:20:17.409 266 11329.80 41.17 56942.87 88888.00 2018-09-23 06:20:18.409 266 11330.03 41.25 56942.38 88888.00 2018-09-23 06:20:18.909 266 11330.08 41.41 56942.06 88888.00 2018-09-23 06:20:19.409 266 11330.20 41.44 56941.78 88888.00 2018-09-23 06:20:19.909 266 11330.15 41.48 56941.50 88888.00 2018-09-23 06:20:20.409 266 11330.21 41.58 56941.25 88888.00 2018-09-23 06:20:20.909 266 11330.30 41.55 56940.93 88888.00 2018-09-23 06:20:21.409 266 11330.33 41.54 56940.60 88888.00 2018-09-23 06:20:21.909 266 11330.38 41.61 56940.29 88888.00 2018-09-23 06:20:22.409 266 11330.44 41.65 56939.94 88888.00 2018-09-23 06:20:22.909 266 11330.40 41.62 56939.55 88888.00 2018-09-23 06:20:23.409 266 11330.41 41.62 56939.25 88888.00 2018-09-23 06:20:23.909 266 11330.51 41.61 56938.82 88888.00 2018-09-23 06:20:24.409 266 11330.44 41.51 56938.37 88888.00 2018-09-23 06:20:24.909 266 11330.42 41.48 56937.98 88888.00 2018-09-23 06:20:25.409 266 11330.48 41.44 56937.59 88888.00 2018-09-23 06:20:25.909 266 11330.41 41.41 56937.18 88888.00 2018-09-23 06:20:26.409 266 11330.43 41.45 56936.76 88888.00 2018-09-23 06:20:26.909 266 11330.48 41.40 56936.38 88888.00 2018-09-23 06:20:27.409 266 11330.43 41.34 56935.99 88888.00 2018-09-23 06:20:27.909 266 11330.40 41.34 56935.63 88888.00 2018-09-23 06:20:28.409 266 11330.41 41.30 56935.20 88888.00 2018-09-23 06:20:28.909 266 11330.38 41.22 56934.80 88888.00 2018-09-23 06:20:29.409 266 11330.40 41.20 56934.39 88888.00 2018-09-23 06:20:29.909 266 11330.37 41.14 56934.04 88888.00 2018-09-23 06:20:30.409 266 11330.34 41.09 56933.62 88888.00 2018-09-23 06:20:30.909 266 11330.29 41.08 56933.24 88888.00 2018-09-23 06:20:31.409 266 11330.25 41.04 56932.83 88888.00 2018-09-23 06:20:31.909 266 11330.11 41.02 56932.45 88888.00 2018-09-23 06:20:32.409 266 11330.13 41.03 56932.01 88888.00 2018-09-23 06:20:32.909 266 11330.18 41.01 56931.69 88888.00 2018-09-23 06:20:33.409 266 11330.16 40.98 56931.35 88888.00 2018-09-23 06:20:33.909 266 11330.20 40.98 56930.95 88888.00 2018-09-23 06:20:34.409 266 11330.20 40.95 56930.54 88888.00 2018-09-23 06:20:34.909 266 11330.08 40.87 56930.15 88888.00 2018-09-23 06:20:35.409 266 11330.08 40.90 56929.70 88888.00 2018-09-23 06:20:35.909 266 11330.10 40.88 56929.28 88888.00 2018-09-23 06:20:36.409 266 11330.10 40.89 56928.88 88888.00 2018-09-23 06:20:36.909 266 11330.17 40.90 56928.48 88888.00 2018-09-23 06:20:37.409 266 11330.14 40.87 56928.07 88888.00 2018-09-23 06:20:37.909 266 11330.02 40.82 56927.64 88888.00 2018-09-23 06:20:38.409 266 11329.97 40.80 56927.30 88888.00 2018-09-23 06:20:38.909 266 11329.92 40.73 56926.99 88888.00 2018-09-23 06:20:39.409 266 11329.82 40.72 56926.68 88888.00 2018-09-23 06:20:39.909 266 11329.85 40.67 56926.37 88888.00 2018-09-23 06:20:40.409 266 11329.81 40.61 56926.03 88888.00 2018-09-23 06:20:40.909 266 11329.71 40.60 56925.64 88888.00 2018-09-23 06:20:41.409 266 11329.69 40.61 56925.31 88888.00 2018-09-23 06:20:41.909 266 11329.60 40.59 56925.00 88888.00 2018-09-23 06:20:42.409 266 11329.52 40.53 56924.64 88888.00 2018-09-23 06:20:42.909 266 11329.48 40.47 56924.25 88888.00 2018-09-23 06:20:43.409 266 11329.39 40.46 56923.96 88888.00 2018-09-23 06:20:43.909 266 11329.25 40.43 56923.57 88888.00 2018-09-23 06:20:44.409 266 11329.22 40.36 56923.20 88888.00 2018-09-23 06:20:44.909 266 11329.13 40.30 56922.83 88888.00 2018-09-23 06:20:45.409 266 11329.04 40.28 56922.51 88888.00 2018-09-23 06:20:45.909 266 11329.05 40.25 56922.11 88888.00 2018-09-23 06:20:46.409 266 11328.96 40.16 56921.73 88888.00 2018-09-23 06:20:46.909 266 11328.84 40.11 56921.37 88888.00 2018-09-23 06:20:47.409 266 11328.89 40.06 56921.08 88888.00 2018-09-23 06:20:47.909 266 11328.76 40.02 56920.69 88888.00 2018-09-23 06:20:48.409 266 11328.69 40.06 56920.17 88888.00 2018-09-23 06:20:48.909 266 11328.72 40.00 56919.76 88888.00 2018-09-23 06:20:49.409 266 11328.65 39.89 56919.41 88888.00 2018-09-23 06:20:49.909 266 11328.61 39.89 56919.03 88888.00 2018-09-23 06:20:50.409 266 11328.57 39.91 56918.66 88888.00 2018-09-23 06:20:50.909 266 11328.54 39.87 56918.27 88888.00 2018-09-23 06:20:51.409 266 11328.46 39.85 56917.95 88888.00 2018-09-23 06:20:51.909 266 11328.46 39.88 56917.55 88888.00 2018-09-23 06:20:52.409 266 11328.36 39.86 56917.21 88888.00 2018-09-23 06:20:52.909 266 11328.28 39.85 56916.89 88888.00 2018-09-23 06:20:53.409 266 11328.33 39.75 56916.51 88888.00 2018-09-23 06:20:53.909 266 11328.23 39.75 56916.16 88888.00 2018-09-23 06:20:54.409 266 11328.18 39.74 56915.87 88888.00 2018-09-23 06:20:54.909 266 11328.19 39.72 56915.53 88888.00 2018-09-23 06:20:55.409 266 11328.09 39.70 56915.20 88888.00 2018-09-23 06:20:55.909 266 11328.02 39.68 56914.90 88888.00 2018-09-23 06:20:56.409 266 11328.05 39.68 56914.58 88888.00 2018-09-23 06:20:56.909 266 11327.92 39.64 56914.26 88888.00 2018-09-23 06:20:57.409 266 11327.90 39.62 56913.89 88888.00 2018-09-23 06:20:57.909 266 11327.93 39.55 56913.57 88888.00 2018-09-23 06:20:58.409 266 11327.80 39.54 56913.17 88888.00 2018-09-23 06:20:58.909 266 11327.76 39.55 56912.85 88888.00 2018-09-23 06:20:59.909 266 11327.66 39.43 56912.11 88888.00 2018-09-23 06:21:00.409 266 11327.60 39.38 56911.79 88888.00 2018-09-23 06:21:00.909 266 11327.59 39.30 56911.44 88888.00 2018-09-23 06:21:01.409 266 11327.52 39.24 56911.09 88888.00 2018-09-23 06:21:01.909 266 11327.49 39.21 56910.75 88888.00 2018-09-23 06:21:02.409 266 11327.49 39.21 56910.42 88888.00 2018-09-23 06:21:02.909 266 11327.39 39.16 56910.07 88888.00 2018-09-23 06:21:03.409 266 11327.43 39.13 56909.67 88888.00 2018-09-23 06:21:03.909 266 11327.43 39.09 56909.33 88888.00 2018-09-23 06:21:04.409 266 11327.36 38.99 56909.03 88888.00 2018-09-23 06:21:04.909 266 11327.36 38.93 56908.69 88888.00 2018-09-23 06:21:05.409 266 11327.37 38.93 56908.31 88888.00 2018-09-23 06:21:05.909 266 11327.33 38.92 56908.06 88888.00 2018-09-23 06:21:06.409 266 11327.36 38.90 56907.74 88888.00 2018-09-23 06:21:06.909 266 11327.35 38.83 56907.39 88888.00 2018-09-23 06:21:07.909 266 11327.32 38.77 56906.85 88888.00 2018-09-23 06:21:08.409 266 11327.33 38.70 56906.58 88888.00 2018-09-23 06:21:08.909 266 11327.26 38.59 56906.25 88888.00 2018-09-23 06:21:09.409 266 11327.25 38.58 56905.94 88888.00 2018-09-23 06:21:09.909 266 11327.25 38.57 56905.66 88888.00 2018-09-23 06:21:10.409 266 11327.21 38.56 56905.37 88888.00 2018-09-23 06:21:10.909 266 11327.21 38.57 56905.11 88888.00 2018-09-23 06:21:11.409 266 11327.17 38.52 56904.78 88888.00 2018-09-23 06:21:11.909 266 11327.12 38.51 56904.57 88888.00 2018-09-23 06:21:12.409 266 11327.14 38.50 56904.32 88888.00 2018-09-23 06:21:12.909 266 11327.10 38.50 56904.02 88888.00 2018-09-23 06:21:13.409 266 11327.09 38.49 56903.71 88888.00 2018-09-23 06:21:13.909 266 11327.16 38.49 56903.45 88888.00 2018-09-23 06:21:14.409 266 11327.12 38.43 56903.22 88888.00 2018-09-23 06:21:14.909 266 11327.10 38.49 56902.94 88888.00 2018-09-23 06:21:15.409 266 11327.15 38.46 56902.71 88888.00 2018-09-23 06:21:15.909 266 11327.10 38.46 56902.45 88888.00 2018-09-23 06:21:16.409 266 11327.10 38.50 56902.15 88888.00 2018-09-23 06:21:16.909 266 11327.15 38.55 56901.96 88888.00 2018-09-23 06:21:17.909 266 11327.15 38.57 56901.43 88888.00 2018-09-23 06:21:18.409 266 11327.22 38.62 56901.21 88888.00 2018-09-23 06:21:18.909 266 11327.21 38.63 56900.93 88888.00 2018-09-23 06:21:19.409 266 11327.23 38.69 56900.81 88888.00 2018-09-23 06:21:19.909 266 11327.33 38.69 56900.61 88888.00 2018-09-23 06:21:20.409 266 11327.30 38.73 56900.40 88888.00 2018-09-23 06:21:20.909 266 11327.29 38.77 56900.17 88888.00 2018-09-23 06:21:21.409 266 11327.38 38.89 56899.93 88888.00 2018-09-23 06:21:21.909 266 11327.38 38.92 56899.73 88888.00 2018-09-23 06:21:22.409 266 11327.45 38.96 56899.47 88888.00 2018-09-23 06:21:22.909 266 11327.49 38.98 56899.28 88888.00 2018-09-23 06:21:23.409 266 11327.52 39.02 56899.11 88888.00 2018-09-23 06:21:23.909 266 11327.51 39.06 56898.94 88888.00 2018-09-23 06:21:24.409 266 11327.62 39.17 56898.79 88888.00 2018-09-23 06:21:24.909 266 11327.60 39.25 56898.57 88888.00 2018-09-23 06:21:25.409 266 11327.63 39.33 56898.36 88888.00 2018-09-23 06:21:25.909 266 11327.70 39.36 56898.11 88888.00 2018-09-23 06:21:26.409 266 11327.74 39.36 56897.90 88888.00 2018-09-23 06:21:26.909 266 11327.72 39.43 56897.67 88888.00 2018-09-23 06:21:27.409 266 11327.81 39.52 56897.53 88888.00 2018-09-23 06:21:27.909 266 11327.83 39.61 56897.35 88888.00 2018-09-23 06:21:28.409 266 11327.83 39.74 56897.14 88888.00 2018-09-23 06:21:28.909 266 11327.90 39.81 56896.96 88888.00 2018-09-23 06:21:29.409 266 11327.91 39.91 56896.76 88888.00 2018-09-23 06:21:29.909 266 11327.95 40.01 56896.57 88888.00 2018-09-23 06:21:30.409 266 11328.01 40.08 56896.40 88888.00 2018-09-23 06:21:31.409 266 11328.11 40.28 56895.99 88888.00 2018-09-23 06:21:31.909 266 11328.15 40.29 56895.76 88888.00 2018-09-23 06:21:32.409 266 11328.08 40.40 56895.59 88888.00 2018-09-23 06:21:32.909 266 11328.12 40.47 56895.40 88888.00 2018-09-23 06:21:33.409 266 11328.19 40.56 56895.14 88888.00 2018-09-23 06:21:33.909 266 11328.20 40.59 56894.94 88888.00 2018-09-23 06:21:34.409 266 11328.26 40.63 56894.77 88888.00 2018-09-23 06:21:34.909 266 11328.32 40.73 56894.59 88888.00 2018-09-23 06:21:35.409 266 11328.33 40.79 56894.44 88888.00 2018-09-23 06:21:35.909 266 11328.39 40.87 56894.25 88888.00 2018-09-23 06:21:36.409 266 11328.41 40.89 56894.05 88888.00 2018-09-23 06:21:36.909 266 11328.34 40.94 56893.81 88888.00 2018-09-23 06:21:37.409 266 11328.46 40.97 56893.66 88888.00 2018-09-23 06:21:37.909 266 11328.57 41.02 56893.44 88888.00 2018-09-23 06:21:38.409 266 11328.61 41.08 56893.25 88888.00 2018-09-23 06:21:38.909 266 11328.67 41.13 56893.08 88888.00 2018-09-23 06:21:39.409 266 11328.71 41.14 56892.89 88888.00 2018-09-23 06:21:39.909 266 11328.75 41.22 56892.66 88888.00 2018-09-23 06:21:40.409 266 11328.85 41.29 56892.47 88888.00 2018-09-23 06:21:41.409 266 11328.97 41.40 56892.12 88888.00 2018-09-23 06:21:41.909 266 11329.06 41.50 56891.96 88888.00 2018-09-23 06:21:42.409 266 11329.15 41.55 56891.78 88888.00 2018-09-23 06:21:42.909 266 11329.25 41.57 56891.56 88888.00 2018-09-23 06:21:43.409 266 11329.40 41.66 56891.41 88888.00 2018-09-23 06:21:43.909 266 11329.43 41.76 56891.20 88888.00 2018-09-23 06:21:44.409 266 11329.46 41.86 56890.97 88888.00 2018-09-23 06:21:44.909 266 11329.53 41.97 56890.71 88888.00 2018-09-23 06:21:45.409 266 11329.57 42.02 56890.48 88888.00 2018-09-23 06:21:45.909 266 11329.58 42.08 56890.29 88888.00 2018-09-23 06:21:46.409 266 11329.76 42.20 56889.98 88888.00 2018-09-23 06:21:46.909 266 11329.87 42.25 56889.76 88888.00 2018-09-23 06:21:47.409 266 11329.85 42.30 56889.55 88888.00 2018-09-23 06:21:47.909 266 11330.00 42.39 56889.26 88888.00 2018-09-23 06:21:48.409 266 11330.06 42.44 56888.99 88888.00 2018-09-23 06:21:48.909 266 11330.10 42.56 56888.73 88888.00 2018-09-23 06:21:49.409 266 11330.23 42.67 56888.39 88888.00 2018-09-23 06:21:49.909 266 11330.30 42.71 56888.11 88888.00 2018-09-23 06:21:50.409 266 11330.28 42.74 56887.78 88888.00 2018-09-23 06:21:50.909 266 11330.41 42.80 56887.47 88888.00 2018-09-23 06:21:51.409 266 11330.41 42.80 56887.16 88888.00 2018-09-23 06:21:51.909 266 11330.42 42.88 56886.90 88888.00 2018-09-23 06:21:52.409 266 11330.44 42.97 56886.55 88888.00 2018-09-23 06:21:52.909 266 11330.47 42.99 56886.18 88888.00 2018-09-23 06:21:53.409 266 11330.48 43.05 56885.91 88888.00 2018-09-23 06:21:53.909 266 11330.56 43.07 56885.59 88888.00 2018-09-23 06:21:54.409 266 11330.52 43.05 56885.33 88888.00 2018-09-23 06:21:54.909 266 11330.51 43.13 56885.06 88888.00 2018-09-23 06:21:55.409 266 11330.63 43.17 56884.78 88888.00 2018-09-23 06:21:55.909 266 11330.66 43.20 56884.48 88888.00 2018-09-23 06:21:56.410 266 11330.61 43.27 56884.16 88888.00 2018-09-23 06:21:56.910 266 11330.71 43.32 56883.87 88888.00 2018-09-23 06:21:57.410 266 11330.68 43.32 56883.56 88888.00 2018-09-23 06:21:57.910 266 11330.75 43.33 56883.24 88888.00 2018-09-23 06:21:58.410 266 11330.83 43.36 56882.90 88888.00 2018-09-23 06:21:58.910 266 11330.76 43.38 56882.57 88888.00 2018-09-23 06:21:59.410 266 11330.75 43.36 56882.25 88888.00 2018-09-23 06:21:59.910 266 11330.82 43.32 56881.89 88888.00 2018-09-23 06:22:00.410 266 11330.73 43.27 56881.59 88888.00 2018-09-23 06:22:00.910 266 11330.76 43.29 56881.34 88888.00 2018-09-23 06:22:01.410 266 11330.85 43.33 56880.98 88888.00 2018-09-23 06:22:01.910 266 11330.82 43.28 56880.70 88888.00 2018-09-23 06:22:02.410 266 11330.82 43.27 56880.46 88888.00 2018-09-23 06:22:02.910 266 11330.91 43.28 56880.15 88888.00 2018-09-23 06:22:03.410 266 11330.85 43.34 56879.92 88888.00 2018-09-23 06:22:03.910 266 11330.90 43.42 56879.75 88888.00 2018-09-23 06:22:04.410 266 11330.93 43.43 56879.52 88888.00 2018-09-23 06:22:04.910 266 11330.90 43.41 56879.31 88888.00 2018-09-23 06:22:05.410 266 11330.91 43.40 56879.06 88888.00 2018-09-23 06:22:05.910 266 11330.90 43.46 56878.88 88888.00 2018-09-23 06:22:06.410 266 11330.83 43.47 56878.71 88888.00 2018-09-23 06:22:06.910 266 11330.76 43.52 56878.54 88888.00 2018-09-23 06:22:07.410 266 11330.76 43.55 56878.38 88888.00 2018-09-23 06:22:07.910 266 11330.70 43.60 56878.14 88888.00 2018-09-23 06:22:08.410 266 11330.73 43.65 56877.93 88888.00 2018-09-23 06:22:08.910 266 11330.61 43.67 56877.82 88888.00 2018-09-23 06:22:09.410 266 11330.52 43.69 56877.59 88888.00 2018-09-23 06:22:09.910 266 11330.57 43.75 56877.37 88888.00 2018-09-23 06:22:10.410 266 11330.59 43.79 56877.21 88888.00 2018-09-23 06:22:10.910 266 11330.52 43.80 56877.06 88888.00 2018-09-23 06:22:11.410 266 11330.56 43.89 56876.86 88888.00 2018-09-23 06:22:11.910 266 11330.51 43.89 56876.69 88888.00 2018-09-23 06:22:12.910 266 11330.52 43.95 56876.28 88888.00 2018-09-23 06:22:13.410 266 11330.51 43.96 56876.04 88888.00 2018-09-23 06:22:13.910 266 11330.50 43.96 56875.88 88888.00 2018-09-23 06:22:14.410 266 11330.55 43.97 56875.63 88888.00 2018-09-23 06:22:14.910 266 11330.51 43.95 56875.44 88888.00 2018-09-23 06:22:15.410 266 11330.43 44.03 56875.20 88888.00 2018-09-23 06:22:15.910 266 11330.47 44.13 56875.01 88888.00 2018-09-23 06:22:16.410 266 11330.38 44.14 56874.80 88888.00 2018-09-23 06:22:16.910 266 11330.30 44.19 56874.57 88888.00 2018-09-23 06:22:17.410 266 11330.31 44.24 56874.35 88888.00 2018-09-23 06:22:17.910 266 11330.31 44.27 56874.16 88888.00 2018-09-23 06:22:18.410 266 11330.18 44.31 56873.99 88888.00 2018-09-23 06:22:18.910 266 11330.16 44.34 56873.76 88888.00 2018-09-23 06:22:19.410 266 11330.13 44.40 56873.52 88888.00 2018-09-23 06:22:19.910 266 11330.10 44.43 56873.34 88888.00 2018-09-23 06:22:20.410 266 11330.13 44.54 56873.09 88888.00 2018-09-23 06:22:20.910 266 11330.09 44.50 56872.75 88888.00 2018-09-23 06:22:21.410 266 11330.06 44.51 56872.46 88888.00 2018-09-23 06:22:21.910 266 11330.09 44.50 56872.24 88888.00 2018-09-23 06:22:22.410 266 11330.06 44.45 56871.98 88888.00 2018-09-23 06:22:22.910 266 11330.00 44.51 56871.77 88888.00 2018-09-23 06:22:23.410 266 11330.06 44.56 56871.48 88888.00 2018-09-23 06:22:23.910 266 11329.97 44.57 56871.17 88888.00 2018-09-23 06:22:24.410 266 11329.96 44.57 56870.92 88888.00 2018-09-23 06:22:24.910 266 11329.97 44.50 56870.64 88888.00 2018-09-23 06:22:25.410 266 11329.87 44.45 56870.45 88888.00 2018-09-23 06:22:25.910 266 11329.83 44.47 56870.20 88888.00 2018-09-23 06:22:26.410 266 11329.86 44.54 56869.95 88888.00 2018-09-23 06:22:26.910 266 11329.78 44.55 56869.66 88888.00 2018-09-23 06:22:27.410 266 11329.75 44.58 56869.42 88888.00 2018-09-23 06:22:27.910 266 11329.79 44.58 56869.17 88888.00 2018-09-23 06:22:28.410 266 11329.71 44.57 56868.90 88888.00 2018-09-23 06:22:28.910 266 11329.67 44.63 56868.66 88888.00 2018-09-23 06:22:29.410 266 11329.71 44.68 56868.38 88888.00 2018-09-23 06:22:29.910 266 11329.62 44.64 56868.15 88888.00 2018-09-23 06:22:30.410 266 11329.62 44.60 56867.90 88888.00 2018-09-23 06:22:30.910 266 11329.62 44.56 56867.70 88888.00 2018-09-23 06:22:31.410 266 11329.59 44.55 56867.44 88888.00 2018-09-23 06:22:31.910 266 11329.58 44.55 56867.18 88888.00 2018-09-23 06:22:32.410 266 11329.62 44.48 56866.90 88888.00 2018-09-23 06:22:32.910 266 11329.60 44.44 56866.68 88888.00 2018-09-23 06:22:33.410 266 11329.65 44.49 56866.47 88888.00 2018-09-23 06:22:33.910 266 11329.64 44.43 56866.19 88888.00 2018-09-23 06:22:34.410 266 11329.55 44.36 56865.89 88888.00 2018-09-23 06:22:34.910 266 11329.55 44.34 56865.69 88888.00 2018-09-23 06:22:35.410 266 11329.54 44.29 56865.40 88888.00 2018-09-23 06:22:35.910 266 11329.54 44.21 56865.10 88888.00 2018-09-23 06:22:36.410 266 11329.57 44.22 56864.91 88888.00 2018-09-23 06:22:36.910 266 11329.55 44.15 56864.60 88888.00 2018-09-23 06:22:37.410 266 11329.51 44.10 56864.27 88888.00 2018-09-23 06:22:37.910 266 11329.50 44.09 56863.96 88888.00 2018-09-23 06:22:38.410 266 11329.51 43.99 56863.62 88888.00 2018-09-23 06:22:38.910 266 11329.43 43.89 56863.30 88888.00 2018-09-23 06:22:39.410 266 11329.43 43.79 56863.05 88888.00 2018-09-23 06:22:39.910 266 11329.44 43.68 56862.80 88888.00 2018-09-23 06:22:40.410 266 11329.36 43.60 56862.43 88888.00 2018-09-23 06:22:40.910 266 11329.37 43.54 56862.08 88888.00 2018-09-23 06:22:41.410 266 11329.36 43.43 56861.80 88888.00 2018-09-23 06:22:41.910 266 11329.32 43.41 56861.50 88888.00 2018-09-23 06:22:42.410 266 11329.39 43.36 56861.27 88888.00 2018-09-23 06:22:42.910 266 11329.32 43.26 56860.99 88888.00 2018-09-23 06:22:43.410 266 11329.19 43.19 56860.67 88888.00 2018-09-23 06:22:44.410 266 11329.25 43.06 56860.10 88888.00 2018-09-23 06:22:44.910 266 11329.22 42.97 56859.80 88888.00 2018-09-23 06:22:45.410 266 11329.18 42.90 56859.47 88888.00 2018-09-23 06:22:45.910 266 11329.09 42.78 56859.10 88888.00 2018-09-23 06:22:46.410 266 11329.08 42.68 56858.81 88888.00 2018-09-23 06:22:46.910 266 11329.15 42.59 56858.50 88888.00 2018-09-23 06:22:47.410 266 11329.05 42.44 56858.16 88888.00 2018-09-23 06:22:47.910 266 11329.05 42.27 56857.87 88888.00 2018-09-23 06:22:48.410 266 11329.13 42.18 56857.59 88888.00 2018-09-23 06:22:48.910 266 11329.09 42.06 56857.24 88888.00 2018-09-23 06:22:49.410 266 11329.05 41.90 56856.96 88888.00 2018-09-23 06:22:49.910 266 11329.08 41.81 56856.69 88888.00 2018-09-23 06:22:50.410 266 11329.09 41.65 56856.37 88888.00 2018-09-23 06:22:50.910 266 11329.11 41.55 56856.11 88888.00 2018-09-23 06:22:51.410 266 11329.12 41.44 56855.80 88888.00 2018-09-23 06:22:51.910 266 11329.03 41.31 56855.53 88888.00 2018-09-23 06:22:52.410 266 11329.05 41.22 56855.25 88888.00 2018-09-23 06:22:52.910 266 11329.12 41.16 56855.05 88888.00 2018-09-23 06:22:53.410 266 11329.09 41.00 56854.83 88888.00 2018-09-23 06:22:53.910 266 11329.10 40.83 56854.59 88888.00 2018-09-23 06:22:54.410 266 11329.18 40.70 56854.33 88888.00 2018-09-23 06:22:54.910 266 11329.10 40.53 56854.04 88888.00 2018-09-23 06:22:55.410 266 11329.10 40.38 56853.87 88888.00 2018-09-23 06:22:55.910 266 11329.15 40.20 56853.70 88888.00 2018-09-23 06:22:56.410 266 11329.10 40.01 56853.52 88888.00 2018-09-23 06:22:56.910 266 11329.04 39.91 56853.35 88888.00 2018-09-23 06:22:57.410 266 11329.11 39.79 56853.19 88888.00 2018-09-23 06:22:57.910 266 11329.08 39.65 56853.04 88888.00 2018-09-23 06:22:58.410 266 11329.10 39.47 56852.84 88888.00 2018-09-23 06:22:58.910 266 11329.16 39.36 56852.71 88888.00 2018-09-23 06:22:59.410 266 11329.08 39.18 56852.62 88888.00 2018-09-23 06:22:59.910 266 11329.06 38.94 56852.60 88888.00 2018-09-23 06:23:00.410 266 11329.11 38.79 56852.50 88888.00 2018-09-23 06:23:00.910 266 11329.08 38.68 56852.35 88888.00 2018-09-23 06:23:01.410 266 11329.08 38.59 56852.30 88888.00 2018-09-23 06:23:01.910 266 11329.12 38.45 56852.24 88888.00 2018-09-23 06:23:02.410 266 11329.05 38.31 56852.19 88888.00 2018-09-23 06:23:02.910 266 11329.05 38.21 56852.20 88888.00 2018-09-23 06:23:03.410 266 11329.10 38.09 56852.16 88888.00 2018-09-23 06:23:03.910 266 11329.04 37.90 56852.09 88888.00 2018-09-23 06:23:04.410 266 11329.02 37.78 56852.03 88888.00 2018-09-23 06:23:04.910 266 11329.02 37.64 56851.94 88888.00 2018-09-23 06:23:05.410 266 11328.95 37.50 56851.88 88888.00 2018-09-23 06:23:05.910 266 11328.95 37.39 56851.84 88888.00 2018-09-23 06:23:06.410 266 11328.92 37.23 56851.81 88888.00 2018-09-23 06:23:06.910 266 11328.89 37.06 56851.73 88888.00 2018-09-23 06:23:07.410 266 11328.84 36.93 56851.65 88888.00 2018-09-23 06:23:07.910 266 11328.79 36.74 56851.65 88888.00 2018-09-23 06:23:08.410 266 11328.69 36.60 56851.59 88888.00 2018-09-23 06:23:08.910 266 11328.64 36.42 56851.51 88888.00 2018-09-23 06:23:09.410 266 11328.64 36.26 56851.44 88888.00 2018-09-23 06:23:09.910 266 11328.55 36.13 56851.34 88888.00 2018-09-23 06:23:10.410 266 11328.57 36.03 56851.27 88888.00 2018-09-23 06:23:10.910 266 11328.56 35.86 56851.27 88888.00 2018-09-23 06:23:11.410 266 11328.44 35.65 56851.21 88888.00 2018-09-23 06:23:11.910 266 11328.43 35.52 56851.12 88888.00 2018-09-23 06:23:12.410 266 11328.40 35.37 56850.99 88888.00 2018-09-23 06:23:12.910 266 11328.29 35.21 56850.93 88888.00 2018-09-23 06:23:13.410 266 11328.25 35.11 56850.95 88888.00 2018-09-23 06:23:13.910 266 11328.14 34.92 56850.92 88888.00 2018-09-23 06:23:14.410 266 11328.04 34.74 56850.83 88888.00 2018-09-23 06:23:14.910 266 11328.08 34.63 56850.78 88888.00 2018-09-23 06:23:15.410 266 11328.07 34.45 56850.69 88888.00 2018-09-23 06:23:15.910 266 11328.00 34.30 56850.68 88888.00 2018-09-23 06:23:16.410 266 11327.98 34.17 56850.70 88888.00 2018-09-23 06:23:16.910 266 11327.91 34.00 56850.66 88888.00 2018-09-23 06:23:17.410 266 11327.80 33.83 56850.61 88888.00 2018-09-23 06:23:17.910 266 11327.77 33.70 56850.55 88888.00 2018-09-23 06:23:18.410 266 11327.70 33.53 56850.53 88888.00 2018-09-23 06:23:18.910 266 11327.58 33.41 56850.60 88888.00 2018-09-23 06:23:19.410 266 11327.59 33.28 56850.61 88888.00 2018-09-23 06:23:19.910 266 11327.54 33.14 56850.56 88888.00 2018-09-23 06:23:20.410 266 11327.47 33.07 56850.53 88888.00 2018-09-23 06:23:20.910 266 11327.44 32.98 56850.54 88888.00 2018-09-23 06:23:21.410 266 11327.33 32.84 56850.53 88888.00 2018-09-23 06:23:21.910 266 11327.22 32.70 56850.50 88888.00 2018-09-23 06:23:22.410 266 11327.31 32.65 56850.54 88888.00 2018-09-23 06:23:22.910 266 11327.23 32.46 56850.53 88888.00 2018-09-23 06:23:23.410 266 11327.11 32.34 56850.53 88888.00 2018-09-23 06:23:23.910 266 11327.10 32.23 56850.51 88888.00 2018-09-23 06:23:24.410 266 11327.01 32.11 56850.61 88888.00 2018-09-23 06:23:24.910 266 11326.97 32.04 56850.78 88888.00 2018-09-23 06:23:25.910 266 11326.96 31.84 56850.82 88888.00 2018-09-23 06:23:26.410 266 11326.86 31.75 56850.95 88888.00 2018-09-23 06:23:26.910 266 11326.84 31.65 56851.01 88888.00 2018-09-23 06:23:27.410 266 11326.74 31.57 56851.07 88888.00 2018-09-23 06:23:27.910 266 11326.68 31.47 56851.19 88888.00 2018-09-23 06:23:28.410 266 11326.67 31.47 56851.26 88888.00 2018-09-23 06:23:28.910 266 11326.65 31.36 56851.31 88888.00 2018-09-23 06:23:29.410 266 11326.62 31.28 56851.38 88888.00 2018-09-23 06:23:29.910 266 11326.65 31.21 56851.44 88888.00 2018-09-23 06:23:30.410 266 11326.55 31.15 56851.42 88888.00 2018-09-23 06:23:30.910 266 11326.49 31.08 56851.46 88888.00 2018-09-23 06:23:31.410 266 11326.53 31.01 56851.55 88888.00 2018-09-23 06:23:31.910 266 11326.40 30.91 56851.55 88888.00 2018-09-23 06:23:32.410 266 11326.38 30.90 56851.59 88888.00 2018-09-23 06:23:32.910 266 11326.44 30.84 56851.62 88888.00 2018-09-23 06:23:33.410 266 11326.38 30.83 56851.60 88888.00 2018-09-23 06:23:33.910 266 11326.38 30.75 56851.63 88888.00 2018-09-23 06:23:34.410 266 11326.44 30.72 56851.69 88888.00 2018-09-23 06:23:34.910 266 11326.44 30.60 56851.78 88888.00 2018-09-23 06:23:35.410 266 11326.45 30.55 56851.84 88888.00 2018-09-23 06:23:35.910 266 11326.49 30.49 56851.90 88888.00 2018-09-23 06:23:36.410 266 11326.46 30.53 56851.97 88888.00 2018-09-23 06:23:36.910 266 11326.53 30.45 56852.07 88888.00 2018-09-23 06:23:37.410 266 11326.56 30.39 56852.09 88888.00 2018-09-23 06:23:37.910 266 11326.48 30.34 56852.07 88888.00 2018-09-23 06:23:38.410 266 11326.51 30.33 56852.10 88888.00 2018-09-23 06:23:38.910 266 11326.55 30.28 56852.08 88888.00 2018-09-23 06:23:39.410 266 11326.46 30.18 56852.08 88888.00 2018-09-23 06:23:39.910 266 11326.47 30.14 56852.11 88888.00 2018-09-23 06:23:40.410 266 11326.55 30.09 56852.19 88888.00 2018-09-23 06:23:40.910 266 11326.48 30.07 56852.21 88888.00 2018-09-23 06:23:41.410 266 11326.51 30.06 56852.17 88888.00 2018-09-23 06:23:41.910 266 11326.56 30.02 56852.14 88888.00 2018-09-23 06:23:42.410 266 11326.52 29.99 56852.14 88888.00 2018-09-23 06:23:42.910 266 11326.53 29.98 56852.22 88888.00 2018-09-23 06:23:43.410 266 11326.54 29.93 56852.22 88888.00 2018-09-23 06:23:43.910 266 11326.51 29.88 56852.22 88888.00 2018-09-23 06:23:44.410 266 11326.48 29.93 56852.24 88888.00 2018-09-23 06:23:44.910 266 11326.48 29.87 56852.27 88888.00 2018-09-23 06:23:45.410 266 11326.39 29.86 56852.23 88888.00 2018-09-23 06:23:45.910 266 11326.49 29.86 56852.27 88888.00 2018-09-23 06:23:46.410 266 11326.49 29.87 56852.30 88888.00 2018-09-23 06:23:46.910 266 11326.49 29.85 56852.23 88888.00 2018-09-23 06:23:47.410 266 11326.49 29.86 56852.20 88888.00 2018-09-23 06:23:47.910 266 11326.46 29.85 56852.22 88888.00 2018-09-23 06:23:48.410 266 11326.42 29.85 56852.23 88888.00 2018-09-23 06:23:48.910 266 11326.42 29.89 56852.29 88888.00 2018-09-23 06:23:49.410 266 11326.39 29.92 56852.30 88888.00 2018-09-23 06:23:49.910 266 11326.39 29.89 56852.26 88888.00 2018-09-23 06:23:50.410 266 11326.40 29.91 56852.29 88888.00 2018-09-23 06:23:50.910 266 11326.38 29.88 56852.28 88888.00 2018-09-23 06:23:51.410 266 11326.26 29.93 56852.36 88888.00 2018-09-23 06:23:51.910 266 11326.33 29.99 56852.49 88888.00 2018-09-23 06:23:52.410 266 11326.32 30.02 56852.55 88888.00 2018-09-23 06:23:52.910 266 11326.18 30.04 56852.60 88888.00 2018-09-23 06:23:53.911 266 11326.18 30.01 56852.69 88888.00 2018-09-23 06:23:54.411 266 11326.11 30.04 56852.73 88888.00 2018-09-23 06:23:54.911 266 11326.15 30.08 56852.79 88888.00 2018-09-23 06:23:55.411 266 11326.11 30.11 56852.77 88888.00 2018-09-23 06:23:55.911 266 11326.01 30.12 56852.81 88888.00 2018-09-23 06:23:56.411 266 11326.06 30.12 56852.86 88888.00 2018-09-23 06:23:56.911 266 11326.03 30.12 56852.82 88888.00 2018-09-23 06:23:57.411 266 11326.01 30.15 56852.91 88888.00 2018-09-23 06:23:57.911 266 11326.06 30.22 56852.93 88888.00 2018-09-23 06:23:58.411 266 11326.00 30.22 56852.94 88888.00 2018-09-23 06:23:58.911 266 11325.94 30.23 56852.99 88888.00 2018-09-23 06:23:59.411 266 11325.99 30.23 56853.04 88888.00 2018-09-23 06:23:59.911 266 11325.98 30.25 56853.05 88888.00 2018-09-23 06:24:00.411 266 11325.87 30.23 56853.05 88888.00 2018-09-23 06:24:00.911 266 11325.90 30.23 56853.07 88888.00 2018-09-23 06:24:01.411 266 11325.89 30.23 56853.14 88888.00 2018-09-23 06:24:01.911 266 11325.85 30.23 56853.11 88888.00 2018-09-23 06:24:02.411 266 11325.90 30.23 56853.16 88888.00 2018-09-23 06:24:02.911 266 11325.80 30.20 56853.27 88888.00 2018-09-23 06:24:03.411 266 11325.71 30.25 56853.39 88888.00 2018-09-23 06:24:03.911 266 11325.77 30.25 56853.48 88888.00 2018-09-23 06:24:04.411 266 11325.70 30.21 56853.58 88888.00 2018-09-23 06:24:04.911 266 11325.59 30.22 56853.76 88888.00 2018-09-23 06:24:05.411 266 11325.63 30.23 56853.83 88888.00 2018-09-23 06:24:05.911 266 11325.58 30.19 56853.89 88888.00 2018-09-23 06:24:06.411 266 11325.56 30.19 56853.94 88888.00 2018-09-23 06:24:07.411 266 11325.44 30.11 56854.01 88888.00 2018-09-23 06:24:07.911 266 11325.43 30.12 56854.00 88888.00 2018-09-23 06:24:08.411 266 11325.45 30.08 56853.96 88888.00 2018-09-23 06:24:08.911 266 11325.37 30.05 56853.88 88888.00 2018-09-23 06:24:09.411 266 11325.35 30.02 56853.84 88888.00 2018-09-23 06:24:09.911 266 11325.40 30.01 56853.83 88888.00 2018-09-23 06:24:10.411 266 11325.31 29.98 56853.83 88888.00 2018-09-23 06:24:10.911 266 11325.27 29.96 56853.81 88888.00 2018-09-23 06:24:11.411 266 11325.31 29.93 56853.74 88888.00 2018-09-23 06:24:11.911 266 11325.24 29.88 56853.64 88888.00 2018-09-23 06:24:12.411 266 11325.23 29.85 56853.70 88888.00 2018-09-23 06:24:12.911 266 11325.28 29.81 56853.65 88888.00 2018-09-23 06:24:13.411 266 11325.19 29.75 56853.57 88888.00 2018-09-23 06:24:13.911 266 11325.22 29.77 56853.50 88888.00 2018-09-23 06:24:14.411 266 11325.29 29.78 56853.45 88888.00 2018-09-23 06:24:14.911 266 11325.20 29.75 56853.44 88888.00 2018-09-23 06:24:15.411 266 11325.28 29.70 56853.36 88888.00 2018-09-23 06:24:15.911 266 11325.31 29.64 56853.30 88888.00 2018-09-23 06:24:16.411 266 11325.30 29.64 56853.26 88888.00 2018-09-23 06:24:16.911 266 11325.37 29.67 56853.20 88888.00 2018-09-23 06:24:17.411 266 11325.43 29.62 56853.16 88888.00 2018-09-23 06:24:17.911 266 11325.35 29.61 56853.14 88888.00 2018-09-23 06:24:18.411 266 11325.36 29.65 56853.09 88888.00 2018-09-23 06:24:18.911 266 11325.40 29.65 56853.04 88888.00 2018-09-23 06:24:19.411 266 11325.35 29.65 56853.00 88888.00 2018-09-23 06:24:19.911 266 11325.43 29.68 56852.82 88888.00 2018-09-23 06:24:20.411 266 11325.52 29.72 56852.73 88888.00 2018-09-23 06:24:20.911 266 11325.47 29.67 56852.59 88888.00 2018-09-23 06:24:21.411 266 11325.51 29.71 56852.47 88888.00 2018-09-23 06:24:21.911 266 11325.54 29.71 56852.32 88888.00 2018-09-23 06:24:22.411 266 11325.59 29.71 56852.24 88888.00 2018-09-23 06:24:22.911 266 11325.69 29.67 56852.09 88888.00 2018-09-23 06:24:23.411 266 11325.76 29.60 56851.90 88888.00 2018-09-23 06:24:23.911 266 11325.73 29.55 56851.75 88888.00 2018-09-23 06:24:24.411 266 11325.85 29.54 56851.53 88888.00 2018-09-23 06:24:24.911 266 11325.90 29.53 56851.34 88888.00 2018-09-23 06:24:25.411 266 11325.94 29.54 56851.23 88888.00 2018-09-23 06:24:25.911 266 11326.13 29.52 56851.07 88888.00 2018-09-23 06:24:26.411 266 11326.17 29.43 56850.87 88888.00 2018-09-23 06:24:26.911 266 11326.20 29.44 56850.65 88888.00 2018-09-23 06:24:27.411 266 11326.30 29.47 56850.47 88888.00 2018-09-23 06:24:27.911 266 11326.35 29.43 56850.24 88888.00 2018-09-23 06:24:28.411 266 11326.42 29.40 56850.08 88888.00 2018-09-23 06:24:28.911 266 11326.55 29.39 56849.86 88888.00 2018-09-23 06:24:29.411 266 11326.54 29.32 56849.67 88888.00 2018-09-23 06:24:29.911 266 11326.58 29.31 56849.46 88888.00 2018-09-23 06:24:30.411 266 11326.74 29.26 56849.25 88888.00 2018-09-23 06:24:30.911 266 11326.80 29.23 56849.11 88888.00 2018-09-23 06:24:31.411 266 11326.83 29.20 56849.00 88888.00 2018-09-23 06:24:31.911 266 11327.00 29.18 56848.81 88888.00 2018-09-23 06:24:32.411 266 11327.09 29.12 56848.63 88888.00 2018-09-23 06:24:32.911 266 11327.16 29.13 56848.47 88888.00 2018-09-23 06:24:33.411 266 11327.32 29.14 56848.30 88888.00 2018-09-23 06:24:33.911 266 11327.37 29.10 56848.15 88888.00 2018-09-23 06:24:34.411 266 11327.40 29.14 56848.00 88888.00 2018-09-23 06:24:34.911 266 11327.60 29.14 56847.83 88888.00 2018-09-23 06:24:35.411 266 11327.70 29.06 56847.66 88888.00 2018-09-23 06:24:35.911 266 11327.81 29.02 56847.51 88888.00 2018-09-23 06:24:36.411 266 11327.94 28.98 56847.35 88888.00 2018-09-23 06:24:36.911 266 11327.99 28.92 56847.22 88888.00 2018-09-23 06:24:37.411 266 11328.11 28.89 56847.02 88888.00 2018-09-23 06:24:37.911 266 11328.25 28.82 56846.84 88888.00 2018-09-23 06:24:38.911 266 11328.42 28.68 56846.63 88888.00 2018-09-23 06:24:39.411 266 11328.55 28.66 56846.51 88888.00 2018-09-23 06:24:39.911 266 11328.60 28.60 56846.36 88888.00 2018-09-23 06:24:40.411 266 11328.71 28.56 56846.24 88888.00 2018-09-23 06:24:40.911 266 11328.85 28.51 56846.16 88888.00 2018-09-23 06:24:41.411 266 11328.95 28.43 56846.10 88888.00 2018-09-23 06:24:41.911 266 11329.05 28.43 56846.01 88888.00 2018-09-23 06:24:42.411 266 11329.19 28.39 56845.91 88888.00 2018-09-23 06:24:42.911 266 11329.24 28.29 56845.81 88888.00 2018-09-23 06:24:43.411 266 11329.39 28.23 56845.74 88888.00 2018-09-23 06:24:43.911 266 11329.53 28.11 56845.56 88888.00 2018-09-23 06:24:44.411 266 11329.59 28.05 56845.40 88888.00 2018-09-23 06:24:44.911 266 11329.74 28.00 56845.34 88888.00 2018-09-23 06:24:45.411 266 11329.90 27.94 56845.30 88888.00 2018-09-23 06:24:45.911 266 11329.92 27.83 56845.28 88888.00 2018-09-23 06:24:46.411 266 11330.04 27.81 56845.26 88888.00 2018-09-23 06:24:46.911 266 11330.20 27.68 56845.21 88888.00 2018-09-23 06:24:47.411 266 11330.24 27.60 56845.18 88888.00 2018-09-23 06:24:47.911 266 11330.38 27.53 56845.18 88888.00 2018-09-23 06:24:48.411 266 11330.55 27.46 56845.15 88888.00 2018-09-23 06:24:48.911 266 11330.66 27.43 56845.15 88888.00 2018-09-23 06:24:49.411 266 11330.86 27.41 56845.11 88888.00 2018-09-23 06:24:49.911 266 11330.93 27.43 56845.15 88888.00 2018-09-23 06:24:50.411 266 11330.97 27.41 56845.21 88888.00 2018-09-23 06:24:50.911 266 11331.10 27.36 56845.22 88888.00 2018-09-23 06:24:51.411 266 11331.14 27.28 56845.21 88888.00 2018-09-23 06:24:51.911 266 11331.20 27.28 56845.20 88888.00 2018-09-23 06:24:52.411 266 11331.39 27.28 56845.16 88888.00 2018-09-23 06:24:52.911 266 11331.50 27.19 56845.14 88888.00 2018-09-23 06:24:53.411 266 11331.50 27.14 56845.14 88888.00 2018-09-23 06:24:53.911 266 11331.68 27.14 56845.14 88888.00 2018-09-23 06:24:54.411 266 11331.73 27.05 56845.08 88888.00 2018-09-23 06:24:54.911 266 11331.74 27.06 56845.03 88888.00 2018-09-23 06:24:55.411 266 11331.90 26.98 56845.02 88888.00 2018-09-23 06:24:55.911 266 11332.05 26.96 56844.97 88888.00 2018-09-23 06:24:56.911 266 11332.26 26.91 56844.99 88888.00 2018-09-23 06:24:57.411 266 11332.40 26.86 56844.90 88888.00 2018-09-23 06:24:57.911 266 11332.44 26.76 56844.88 88888.00 2018-09-23 06:24:58.411 266 11332.65 26.74 56844.88 88888.00 2018-09-23 06:24:58.911 266 11332.73 26.64 56844.88 88888.00 2018-09-23 06:24:59.411 266 11332.86 26.61 56844.88 88888.00 2018-09-23 06:24:59.911 266 11333.05 26.57 56844.84 88888.00 2018-09-23 06:25:00.411 266 11333.11 26.53 56844.84 88888.00 2018-09-23 06:25:00.911 266 11333.20 26.51 56844.88 88888.00 2018-09-23 06:25:01.411 266 11333.34 26.42 56844.86 88888.00 2018-09-23 06:25:01.911 266 11333.44 26.33 56844.92 88888.00 2018-09-23 06:25:02.411 266 11333.50 26.28 56845.01 88888.00 2018-09-23 06:25:02.911 266 11333.71 26.26 56845.05 88888.00 2018-09-23 06:25:03.411 266 11333.82 26.10 56845.17 88888.00 2018-09-23 06:25:03.911 266 11333.93 26.08 56845.22 88888.00 2018-09-23 06:25:04.411 266 11334.03 26.11 56845.21 88888.00 2018-09-23 06:25:04.911 266 11334.13 25.99 56845.26 88888.00 2018-09-23 06:25:05.411 266 11334.31 25.91 56845.34 88888.00 2018-09-23 06:25:05.911 266 11334.46 25.92 56845.42 88888.00 2018-09-23 06:25:06.411 266 11334.48 25.81 56845.49 88888.00 2018-09-23 06:25:06.911 266 11334.64 25.72 56845.56 88888.00 2018-09-23 06:25:07.411 266 11334.80 25.69 56845.62 88888.00 2018-09-23 06:25:07.911 266 11334.88 25.66 56845.67 88888.00 2018-09-23 06:25:08.411 266 11335.07 25.62 56845.69 88888.00 2018-09-23 06:25:08.911 266 11335.21 25.50 56845.74 88888.00 2018-09-23 06:25:09.411 266 11335.27 25.40 56845.74 88888.00 2018-09-23 06:25:10.411 266 11335.59 25.40 56845.88 88888.00 2018-09-23 06:25:10.911 266 11335.71 25.36 56845.93 88888.00 2018-09-23 06:25:11.411 266 11335.93 25.30 56846.00 88888.00 2018-09-23 06:25:11.911 266 11336.12 25.28 56846.12 88888.00 2018-09-23 06:25:12.411 266 11336.19 25.22 56846.20 88888.00 2018-09-23 06:25:12.911 266 11336.35 25.19 56846.30 88888.00 2018-09-23 06:25:13.411 266 11336.49 25.09 56846.38 88888.00 2018-09-23 06:25:13.911 266 11336.62 24.98 56846.50 88888.00 2018-09-23 06:25:14.411 266 11336.82 24.92 56846.53 88888.00 2018-09-23 06:25:14.911 266 11336.94 24.92 56846.62 88888.00 2018-09-23 06:25:15.411 266 11337.03 24.91 56846.69 88888.00 2018-09-23 06:25:15.911 266 11337.21 24.89 56846.75 88888.00 2018-09-23 06:25:16.411 266 11337.40 24.79 56846.83 88888.00 2018-09-23 06:25:16.911 266 11337.52 24.75 56846.93 88888.00 2018-09-23 06:25:17.411 266 11337.75 24.75 56846.95 88888.00 2018-09-23 06:25:17.911 266 11337.95 24.69 56847.04 88888.00 2018-09-23 06:25:18.411 266 11338.05 24.64 56847.12 88888.00 2018-09-23 06:25:18.911 266 11338.23 24.63 56847.14 88888.00 2018-09-23 06:25:19.411 266 11338.42 24.61 56847.25 88888.00 2018-09-23 06:25:20.411 266 11338.74 24.56 56847.51 88888.00 2018-09-23 06:25:20.911 266 11338.91 24.51 56847.62 88888.00 2018-09-23 06:25:21.411 266 11339.05 24.42 56847.75 88888.00 2018-09-23 06:25:21.911 266 11339.26 24.40 56847.93 88888.00 2018-09-23 06:25:22.411 266 11339.39 24.34 56848.06 88888.00 2018-09-23 06:25:22.911 266 11339.46 24.21 56848.13 88888.00 2018-09-23 06:25:23.411 266 11339.68 24.13 56848.22 88888.00 2018-09-23 06:25:23.911 266 11339.90 24.09 56848.28 88888.00 2018-09-23 06:25:24.411 266 11340.00 23.97 56848.41 88888.00 2018-09-23 06:25:24.911 266 11340.18 23.93 56848.52 88888.00 2018-09-23 06:25:25.411 266 11340.31 23.89 56848.62 88888.00 2018-09-23 06:25:25.911 266 11340.38 23.82 56848.66 88888.00 2018-09-23 06:25:26.411 266 11340.56 23.76 56848.71 88888.00 2018-09-23 06:25:26.911 266 11340.77 23.68 56848.84 88888.00 2018-09-23 06:25:27.411 266 11340.85 23.61 56849.00 88888.00 2018-09-23 06:25:27.911 266 11341.05 23.59 56849.13 88888.00 2018-09-23 06:25:28.411 266 11341.20 23.58 56849.29 88888.00 2018-09-23 06:25:28.911 266 11341.31 23.59 56849.52 88888.00 2018-09-23 06:25:29.411 266 11341.54 23.58 56849.73 88888.00 2018-09-23 06:25:29.911 266 11341.69 23.49 56849.92 88888.00 2018-09-23 06:25:30.411 266 11341.82 23.43 56850.14 88888.00 2018-09-23 06:25:30.911 266 11341.99 23.38 56850.30 88888.00 2018-09-23 06:25:31.411 266 11342.10 23.38 56850.51 88888.00 2018-09-23 06:25:31.911 266 11342.17 23.39 56850.69 88888.00 2018-09-23 06:25:32.411 266 11342.38 23.40 56850.86 88888.00 2018-09-23 06:25:32.911 266 11342.48 23.36 56850.96 88888.00 2018-09-23 06:25:33.411 266 11342.54 23.36 56851.14 88888.00 2018-09-23 06:25:33.911 266 11342.70 23.38 56851.23 88888.00 2018-09-23 06:25:34.411 266 11342.84 23.39 56851.30 88888.00 2018-09-23 06:25:34.911 266 11342.96 23.31 56851.34 88888.00 2018-09-23 06:25:35.411 266 11343.21 23.31 56851.44 88888.00 2018-09-23 06:25:35.911 266 11343.37 23.33 56851.53 88888.00 2018-09-23 06:25:36.411 266 11343.49 23.33 56851.62 88888.00 2018-09-23 06:25:36.911 266 11343.68 23.38 56851.75 88888.00 2018-09-23 06:25:37.411 266 11343.83 23.28 56851.84 88888.00 2018-09-23 06:25:37.911 266 11344.03 23.31 56852.02 88888.00 2018-09-23 06:25:38.411 266 11344.20 23.38 56852.20 88888.00 2018-09-23 06:25:38.911 266 11344.28 23.40 56852.30 88888.00 2018-09-23 06:25:39.411 266 11344.38 23.49 56852.50 88888.00 2018-09-23 06:25:39.911 266 11344.56 23.53 56852.72 88888.00 2018-09-23 06:25:40.411 266 11344.72 23.48 56852.91 88888.00 2018-09-23 06:25:40.911 266 11344.84 23.56 56853.07 88888.00 2018-09-23 06:25:41.411 266 11345.04 23.63 56853.23 88888.00 2018-09-23 06:25:41.911 266 11345.16 23.65 56853.41 88888.00 2018-09-23 06:25:42.411 266 11345.28 23.69 56853.55 88888.00 2018-09-23 06:25:42.911 266 11345.39 23.76 56853.76 88888.00 2018-09-23 06:25:43.411 266 11345.51 23.79 56853.94 88888.00 2018-09-23 06:25:43.911 266 11345.71 23.83 56854.08 88888.00 2018-09-23 06:25:44.411 266 11345.93 23.87 56854.16 88888.00 2018-09-23 06:25:44.911 266 11346.00 23.92 56854.35 88888.00 2018-09-23 06:25:45.411 266 11346.11 24.03 56854.55 88888.00 2018-09-23 06:25:45.911 266 11346.29 24.09 56854.80 88888.00 2018-09-23 06:25:46.411 266 11346.40 24.11 56854.98 88888.00 2018-09-23 06:25:46.911 266 11346.47 24.16 56855.15 88888.00 2018-09-23 06:25:47.411 266 11346.57 24.27 56855.29 88888.00 2018-09-23 06:25:47.911 266 11346.62 24.29 56855.48 88888.00 2018-09-23 06:25:48.411 266 11346.74 24.34 56855.62 88888.00 2018-09-23 06:25:48.911 266 11346.91 24.33 56855.83 88888.00 2018-09-23 06:25:49.411 266 11346.97 24.38 56856.00 88888.00 2018-09-23 06:25:49.911 266 11346.99 24.42 56856.19 88888.00 2018-09-23 06:25:50.411 266 11347.15 24.49 56856.44 88888.00 2018-09-23 06:25:50.911 266 11347.22 24.51 56856.65 88888.00 2018-09-23 06:25:51.911 266 11347.50 24.71 56857.18 88888.00 2018-09-23 06:25:52.411 266 11347.59 24.78 56857.37 88888.00 2018-09-23 06:25:52.911 266 11347.69 24.88 56857.62 88888.00 2018-09-23 06:25:53.411 266 11347.87 24.98 56857.84 88888.00 2018-09-23 06:25:53.911 266 11347.95 25.09 56858.05 88888.00 2018-09-23 06:25:54.411 266 11348.04 25.23 56858.34 88888.00 2018-09-23 06:25:54.911 266 11348.20 25.35 56858.52 88888.00 2018-09-23 06:25:55.411 266 11348.27 25.42 56858.76 88888.00 2018-09-23 06:25:55.911 266 11348.35 25.43 56858.98 88888.00 2018-09-23 06:25:56.411 266 11348.51 25.59 56859.20 88888.00 2018-09-23 06:25:56.912 266 11348.52 25.65 56859.36 88888.00 2018-09-23 06:25:57.412 266 11348.66 25.73 56859.55 88888.00 2018-09-23 06:25:57.912 266 11348.83 25.85 56859.73 88888.00 2018-09-23 06:25:58.412 266 11348.84 25.93 56859.90 88888.00 2018-09-23 06:25:58.912 266 11348.94 26.01 56860.09 88888.00 2018-09-23 06:25:59.412 266 11349.13 26.12 56860.22 88888.00 2018-09-23 06:25:59.912 266 11349.20 26.25 56860.38 88888.00 2018-09-23 06:26:00.412 266 11349.29 26.39 56860.61 88888.00 2018-09-23 06:26:00.912 266 11349.45 26.49 56860.81 88888.00 2018-09-23 06:26:01.412 266 11349.46 26.59 56860.97 88888.00 2018-09-23 06:26:01.912 266 11349.63 26.73 56861.18 88888.00 2018-09-23 06:26:02.412 266 11349.80 26.88 56861.37 88888.00 2018-09-23 06:26:02.912 266 11349.83 26.96 56861.48 88888.00 2018-09-23 06:26:03.412 266 11349.88 27.09 56861.59 88888.00 2018-09-23 06:26:03.912 266 11350.00 27.17 56861.73 88888.00 2018-09-23 06:26:04.412 266 11350.07 27.27 56861.84 88888.00 2018-09-23 06:26:04.912 266 11350.18 27.41 56861.97 88888.00 2018-09-23 06:26:05.412 266 11350.28 27.50 56862.06 88888.00 2018-09-23 06:26:05.912 266 11350.31 27.55 56862.14 88888.00 2018-09-23 06:26:06.412 266 11350.46 27.66 56862.28 88888.00 2018-09-23 06:26:06.912 266 11350.61 27.75 56862.25 88888.00 2018-09-23 06:26:07.412 266 11350.68 27.85 56862.29 88888.00 2018-09-23 06:26:07.912 266 11350.77 27.96 56862.38 88888.00 2018-09-23 06:26:08.412 266 11350.86 28.08 56862.46 88888.00 2018-09-23 06:26:08.912 266 11350.88 28.16 56862.51 88888.00 2018-09-23 06:26:09.412 266 11350.98 28.23 56862.53 88888.00 2018-09-23 06:26:09.912 266 11351.08 28.30 56862.51 88888.00 2018-09-23 06:26:10.412 266 11351.12 28.42 56862.55 88888.00 2018-09-23 06:26:10.912 266 11351.20 28.52 56862.59 88888.00 2018-09-23 06:26:11.412 266 11351.29 28.56 56862.64 88888.00 2018-09-23 06:26:11.912 266 11351.36 28.63 56862.67 88888.00 2018-09-23 06:26:12.412 266 11351.44 28.70 56862.70 88888.00 2018-09-23 06:26:12.912 266 11351.44 28.72 56862.79 88888.00 2018-09-23 06:26:13.412 266 11351.44 28.77 56862.79 88888.00 2018-09-23 06:26:13.912 266 11351.61 28.84 56862.74 88888.00 2018-09-23 06:26:14.412 266 11351.63 28.93 56862.80 88888.00 2018-09-23 06:26:14.912 266 11351.61 28.99 56862.92 88888.00 2018-09-23 06:26:15.412 266 11351.69 29.06 56862.96 88888.00 2018-09-23 06:26:15.912 266 11351.70 29.09 56863.06 88888.00 2018-09-23 06:26:16.412 266 11351.71 29.13 56863.07 88888.00 2018-09-23 06:26:16.912 266 11351.88 29.25 56863.08 88888.00 2018-09-23 06:26:17.412 266 11351.99 29.31 56863.14 88888.00 2018-09-23 06:26:17.912 266 11351.96 29.38 56863.21 88888.00 2018-09-23 06:26:18.412 266 11352.00 29.43 56863.28 88888.00 2018-09-23 06:26:18.912 266 11352.06 29.47 56863.40 88888.00 2018-09-23 06:26:19.412 266 11352.09 29.52 56863.44 88888.00 2018-09-23 06:26:19.912 266 11352.23 29.61 56863.47 88888.00 2018-09-23 06:26:20.412 266 11352.32 29.68 56863.57 88888.00 2018-09-23 06:26:20.912 266 11352.36 29.72 56863.71 88888.00 2018-09-23 06:26:21.412 266 11352.46 29.82 56863.79 88888.00 2018-09-23 06:26:21.912 266 11352.48 29.91 56863.78 88888.00 2018-09-23 06:26:22.412 266 11352.52 29.99 56863.89 88888.00 2018-09-23 06:26:22.912 266 11352.62 30.08 56864.01 88888.00 2018-09-23 06:26:23.412 266 11352.71 30.14 56864.04 88888.00 2018-09-23 06:26:23.912 266 11352.79 30.22 56864.16 88888.00 2018-09-23 06:26:24.412 266 11352.87 30.36 56864.30 88888.00 2018-09-23 06:26:24.912 266 11352.90 30.42 56864.45 88888.00 2018-09-23 06:26:25.412 266 11352.97 30.45 56864.52 88888.00 2018-09-23 06:26:25.912 266 11353.14 30.49 56864.66 88888.00 2018-09-23 06:26:26.412 266 11353.13 30.53 56864.80 88888.00 2018-09-23 06:26:26.912 266 11353.13 30.64 56864.91 88888.00 2018-09-23 06:26:27.412 266 11353.23 30.68 56864.99 88888.00 2018-09-23 06:26:27.912 266 11353.27 30.76 56865.11 88888.00 2018-09-23 06:26:28.412 266 11353.31 30.80 56865.32 88888.00 2018-09-23 06:26:28.912 266 11353.46 30.93 56865.48 88888.00 2018-09-23 06:26:29.412 266 11353.52 30.98 56865.56 88888.00 2018-09-23 06:26:29.912 266 11353.52 31.06 56865.64 88888.00 2018-09-23 06:26:30.412 266 11353.66 31.10 56865.80 88888.00 2018-09-23 06:26:30.912 266 11353.70 31.17 56865.95 88888.00 2018-09-23 06:26:31.412 266 11353.73 31.22 56866.14 88888.00 2018-09-23 06:26:31.912 266 11353.85 31.25 56866.28 88888.00 2018-09-23 06:26:32.412 266 11353.78 31.30 56866.41 88888.00 2018-09-23 06:26:33.412 266 11353.93 31.54 56866.77 88888.00 2018-09-23 06:26:33.912 266 11353.96 31.62 56866.98 88888.00 2018-09-23 06:26:34.412 266 11354.01 31.71 56867.26 88888.00 2018-09-23 06:26:34.912 266 11354.10 31.83 56867.57 88888.00 2018-09-23 06:26:35.412 266 11354.07 31.85 56867.76 88888.00 2018-09-23 06:26:35.912 266 11354.11 31.90 56867.92 88888.00 2018-09-23 06:26:36.412 266 11354.21 32.00 56868.11 88888.00 2018-09-23 06:26:36.912 266 11354.24 32.10 56868.31 88888.00 2018-09-23 06:26:37.412 266 11354.25 32.13 56868.54 88888.00 2018-09-23 06:26:37.912 266 11354.32 32.20 56868.73 88888.00 2018-09-23 06:26:38.412 266 11354.34 32.29 56868.93 88888.00 2018-09-23 06:26:38.912 266 11354.35 32.39 56869.15 88888.00 2018-09-23 06:26:39.412 266 11354.47 32.44 56869.28 88888.00 2018-09-23 06:26:39.912 266 11354.42 32.49 56869.47 88888.00 2018-09-23 06:26:40.412 266 11354.48 32.59 56869.66 88888.00 2018-09-23 06:26:40.912 266 11354.61 32.64 56869.85 88888.00 2018-09-23 06:26:41.412 266 11354.60 32.72 56870.13 88888.00 2018-09-23 06:26:41.912 266 11354.61 32.87 56870.36 88888.00 2018-09-23 06:26:42.412 266 11354.76 32.94 56870.55 88888.00 2018-09-23 06:26:42.912 266 11354.78 33.04 56870.76 88888.00 2018-09-23 06:26:43.412 266 11354.89 33.15 56871.00 88888.00 2018-09-23 06:26:43.912 266 11355.03 33.21 56871.19 88888.00 2018-09-23 06:26:44.412 266 11355.02 33.27 56871.43 88888.00 2018-09-23 06:26:44.912 266 11355.10 33.39 56871.67 88888.00 2018-09-23 06:26:45.412 266 11355.17 33.48 56871.93 88888.00 2018-09-23 06:26:45.912 266 11355.09 33.53 56872.18 88888.00 2018-09-23 06:26:46.412 266 11355.10 33.60 56872.46 88888.00 2018-09-23 06:26:46.912 266 11355.18 33.69 56872.69 88888.00 2018-09-23 06:26:47.412 266 11355.17 33.77 56872.94 88888.00 2018-09-23 06:26:47.912 266 11355.22 33.90 56873.16 88888.00 2018-09-23 06:26:48.412 266 11355.28 33.95 56873.44 88888.00 2018-09-23 06:26:48.912 266 11355.26 33.99 56873.72 88888.00 2018-09-23 06:26:49.412 266 11355.28 34.10 56873.97 88888.00 2018-09-23 06:26:49.912 266 11355.29 34.22 56874.18 88888.00 2018-09-23 06:26:50.412 266 11355.24 34.34 56874.31 88888.00 2018-09-23 06:26:50.912 266 11355.31 34.35 56874.49 88888.00 2018-09-23 06:26:51.412 266 11355.33 34.41 56874.74 88888.00 2018-09-23 06:26:51.912 266 11355.31 34.53 56874.90 88888.00 2018-09-23 06:26:52.412 266 11355.35 34.67 56875.13 88888.00 2018-09-23 06:26:52.912 266 11355.37 34.72 56875.34 88888.00 2018-09-23 06:26:53.412 266 11355.37 34.81 56875.52 88888.00 2018-09-23 06:26:53.912 266 11355.40 34.94 56875.78 88888.00 2018-09-23 06:26:54.412 266 11355.40 35.03 56876.05 88888.00 2018-09-23 06:26:54.912 266 11355.37 35.11 56876.34 88888.00 2018-09-23 06:26:55.412 266 11355.43 35.24 56876.67 88888.00 2018-09-23 06:26:55.912 266 11355.45 35.38 56876.99 88888.00 2018-09-23 06:26:56.412 266 11355.37 35.55 56877.38 88888.00 2018-09-23 06:26:56.912 266 11355.36 35.69 56877.74 88888.00 2018-09-23 06:26:57.412 266 11355.39 35.80 56877.98 88888.00 2018-09-23 06:26:57.912 266 11355.31 35.92 56878.30 88888.00 2018-09-23 06:26:58.412 266 11355.28 36.05 56878.70 88888.00 2018-09-23 06:26:58.912 266 11355.16 36.21 56879.07 88888.00 2018-09-23 06:26:59.412 266 11355.07 36.37 56879.39 88888.00 2018-09-23 06:26:59.912 266 11355.11 36.48 56879.71 88888.00 2018-09-23 06:27:00.412 266 11355.11 36.59 56880.03 88888.00 2018-09-23 06:27:00.912 266 11355.05 36.73 56880.37 88888.00 2018-09-23 06:27:01.412 266 11354.96 36.82 56880.74 88888.00 2018-09-23 06:27:01.912 266 11354.88 36.92 56881.05 88888.00 2018-09-23 06:27:02.412 266 11354.82 37.01 56881.43 88888.00 2018-09-23 06:27:02.912 266 11354.81 37.12 56881.75 88888.00 2018-09-23 06:27:03.412 266 11354.73 37.23 56882.04 88888.00 2018-09-23 06:27:03.912 266 11354.67 37.41 56882.33 88888.00 2018-09-23 06:27:04.412 266 11354.70 37.56 56882.57 88888.00 2018-09-23 06:27:04.912 266 11354.66 37.67 56882.96 88888.00 2018-09-23 06:27:05.412 266 11354.57 37.76 56883.28 88888.00 2018-09-23 06:27:05.912 266 11354.62 37.60 56883.58 88888.00 2018-09-23 06:27:06.412 266 11354.61 37.82 56883.87 88888.00 2018-09-23 06:27:06.912 266 11354.52 38.04 56884.25 88888.00 2018-09-23 06:27:07.412 266 11354.50 38.22 56884.56 88888.00 2018-09-23 06:27:07.912 266 11354.47 38.30 56884.88 88888.00 2018-09-23 06:27:08.412 266 11354.43 38.42 56885.25 88888.00 2018-09-23 06:27:08.912 266 11354.43 38.56 56885.60 88888.00 2018-09-23 06:27:09.412 266 11354.34 38.68 56885.98 88888.00 2018-09-23 06:27:09.912 266 11354.27 38.83 56886.34 88888.00 2018-09-23 06:27:10.412 266 11354.29 38.97 56886.71 88888.00 2018-09-23 06:27:10.912 266 11354.25 39.05 56887.06 88888.00 2018-09-23 06:27:11.412 266 11354.24 39.23 56887.45 88888.00 2018-09-23 06:27:11.912 266 11354.25 39.39 56887.77 88888.00 2018-09-23 06:27:12.412 266 11354.14 39.50 56888.15 88888.00 2018-09-23 06:27:12.912 266 11354.07 39.65 56888.61 88888.00 2018-09-23 06:27:13.412 266 11354.10 39.75 56889.01 88888.00 2018-09-23 06:27:13.912 266 11354.00 39.86 56889.39 88888.00 2018-09-23 06:27:14.912 266 11353.91 40.12 56890.23 88888.00 2018-09-23 06:27:15.412 266 11353.82 40.25 56890.54 88888.00 2018-09-23 06:27:15.912 266 11353.78 40.38 56890.85 88888.00 2018-09-23 06:27:16.412 266 11353.84 40.53 56891.18 88888.00 2018-09-23 06:27:16.912 266 11353.77 40.62 56891.50 88888.00 2018-09-23 06:27:17.412 266 11353.68 40.77 56891.80 88888.00 2018-09-23 06:27:17.912 266 11353.63 40.91 56892.15 88888.00 2018-09-23 06:27:18.412 266 11353.63 41.01 56892.52 88888.00 2018-09-23 06:27:18.912 266 11353.59 41.17 56892.87 88888.00 2018-09-23 06:27:19.412 266 11353.57 41.35 56893.19 88888.00 2018-09-23 06:27:19.912 266 11353.49 41.45 56893.49 88888.00 2018-09-23 06:27:20.412 266 11353.42 41.57 56893.83 88888.00 2018-09-23 06:27:20.912 266 11353.43 41.71 56894.13 88888.00 2018-09-23 06:27:21.412 266 11353.36 41.86 56894.32 88888.00 2018-09-23 06:27:21.912 266 11353.34 42.02 56894.58 88888.00 2018-09-23 06:27:22.412 266 11353.37 42.11 56894.85 88888.00 2018-09-23 06:27:22.912 266 11353.27 42.16 56895.03 88888.00 2018-09-23 06:27:23.412 266 11353.21 42.32 56895.22 88888.00 2018-09-23 06:27:23.912 266 11353.29 42.44 56895.49 88888.00 2018-09-23 06:27:24.912 266 11353.21 42.67 56896.01 88888.00 2018-09-23 06:27:25.412 266 11353.21 42.77 56896.25 88888.00 2018-09-23 06:27:25.912 266 11353.13 42.85 56896.56 88888.00 2018-09-23 06:27:26.412 266 11353.13 42.94 56896.84 88888.00 2018-09-23 06:27:26.912 266 11353.14 43.06 56897.10 88888.00 2018-09-23 06:27:27.412 266 11353.04 43.14 56897.46 88888.00 2018-09-23 06:27:27.912 266 11353.04 43.25 56897.77 88888.00 2018-09-23 06:27:28.412 266 11353.04 43.36 56898.04 88888.00 2018-09-23 06:27:28.912 266 11352.94 43.51 56898.29 88888.00 2018-09-23 06:27:29.412 266 11352.95 43.62 56898.61 88888.00 2018-09-23 06:27:29.912 266 11352.99 43.70 56898.81 88888.00 2018-09-23 06:27:30.412 266 11352.87 43.79 56898.99 88888.00 2018-09-23 06:27:30.912 266 11352.87 43.90 56899.27 88888.00 2018-09-23 06:27:31.412 266 11352.81 44.03 56899.50 88888.00 2018-09-23 06:27:31.912 266 11352.73 44.14 56899.67 88888.00 2018-09-23 06:27:32.412 266 11352.76 44.24 56899.88 88888.00 2018-09-23 06:27:32.912 266 11352.72 44.35 56900.24 88888.00 2018-09-23 06:27:33.412 266 11352.55 44.44 56900.54 88888.00 2018-09-23 06:27:33.912 266 11352.58 44.61 56900.78 88888.00 2018-09-23 06:27:34.912 266 11352.41 44.83 56901.36 88888.00 2018-09-23 06:27:35.412 266 11352.44 44.96 56901.63 88888.00 2018-09-23 06:27:35.912 266 11352.36 45.05 56901.88 88888.00 2018-09-23 06:27:36.412 266 11352.25 45.23 56902.17 88888.00 2018-09-23 06:27:36.912 266 11352.32 45.32 56902.49 88888.00 2018-09-23 06:27:37.412 266 11352.25 45.40 56902.79 88888.00 2018-09-23 06:27:37.912 266 11352.13 45.51 56903.06 88888.00 2018-09-23 06:27:38.412 266 11352.09 45.64 56903.29 88888.00 2018-09-23 06:27:38.912 266 11352.02 45.70 56903.52 88888.00 2018-09-23 06:27:39.412 266 11351.96 45.84 56903.75 88888.00 2018-09-23 06:27:39.912 266 11351.92 46.00 56903.99 88888.00 2018-09-23 06:27:40.412 266 11351.85 46.07 56904.15 88888.00 2018-09-23 06:27:40.912 266 11351.77 46.15 56904.38 88888.00 2018-09-23 06:27:41.412 266 11351.75 46.27 56904.55 88888.00 2018-09-23 06:27:41.912 266 11351.70 46.35 56904.71 88888.00 2018-09-23 06:27:42.912 266 11351.60 46.60 56905.12 88888.00 2018-09-23 06:27:43.412 266 11351.51 46.71 56905.34 88888.00 2018-09-23 06:27:43.912 266 11351.44 46.85 56905.57 88888.00 2018-09-23 06:27:44.412 266 11351.42 46.92 56905.80 88888.00 2018-09-23 06:27:44.912 266 11351.30 47.01 56906.03 88888.00 2018-09-23 06:27:45.412 266 11351.13 47.20 56906.28 88888.00 2018-09-23 06:27:45.912 266 11351.13 47.29 56906.51 88888.00 2018-09-23 06:27:46.412 266 11351.01 47.40 56906.73 88888.00 2018-09-23 06:27:46.912 266 11350.90 47.54 56906.94 88888.00 2018-09-23 06:27:47.412 266 11350.81 47.64 56907.23 88888.00 2018-09-23 06:27:47.913 266 11350.67 47.74 56907.48 88888.00 2018-09-23 06:27:48.413 266 11350.51 47.82 56907.72 88888.00 2018-09-23 06:27:48.913 266 11350.51 47.92 56908.01 88888.00 2018-09-23 06:27:49.413 266 11350.32 47.94 56908.20 88888.00 2018-09-23 06:27:49.913 266 11350.26 48.08 56908.42 88888.00 2018-09-23 06:27:50.413 266 11350.18 48.19 56908.72 88888.00 2018-09-23 06:27:50.913 266 11350.08 48.31 56909.02 88888.00 2018-09-23 06:27:51.413 266 11350.01 48.50 56909.32 88888.00 2018-09-23 06:27:51.913 266 11350.01 48.59 56909.58 88888.00 2018-09-23 06:27:52.913 266 11349.68 48.85 56910.18 88888.00 2018-09-23 06:27:53.413 266 11349.69 49.00 56910.50 88888.00 2018-09-23 06:27:53.913 266 11349.47 49.16 56910.83 88888.00 2018-09-23 06:27:54.413 266 11349.38 49.30 56911.19 88888.00 2018-09-23 06:27:54.913 266 11349.27 49.40 56911.54 88888.00 2018-09-23 06:27:55.413 266 11349.05 49.50 56911.95 88888.00 2018-09-23 06:27:55.913 266 11348.94 49.72 56912.34 88888.00 2018-09-23 06:27:56.413 266 11348.87 49.91 56912.73 88888.00 2018-09-23 06:27:56.913 266 11348.69 50.05 56913.09 88888.00 2018-09-23 06:27:57.413 266 11348.54 50.21 56913.44 88888.00 2018-09-23 06:27:57.913 266 11348.48 50.30 56913.78 88888.00 2018-09-23 06:27:58.413 266 11348.30 50.43 56914.15 88888.00 2018-09-23 06:27:58.913 266 11348.14 50.56 56914.49 88888.00 2018-09-23 06:27:59.413 266 11348.09 50.64 56914.78 88888.00 2018-09-23 06:27:59.913 266 11347.96 50.76 56915.08 88888.00 2018-09-23 06:28:00.413 266 11347.86 50.91 56915.43 88888.00 2018-09-23 06:28:00.913 266 11347.74 51.02 56915.82 88888.00 2018-09-23 06:28:01.413 266 11347.53 51.13 56916.26 88888.00 2018-09-23 06:28:01.913 266 11347.39 51.30 56916.70 88888.00 2018-09-23 06:28:02.413 266 11347.32 51.49 56917.05 88888.00 2018-09-23 06:28:02.913 266 11347.17 51.68 56917.43 88888.00 2018-09-23 06:28:03.413 266 11347.06 51.84 56917.87 88888.00 2018-09-23 06:28:03.913 266 11346.96 51.96 56918.21 88888.00 2018-09-23 06:28:04.413 266 11346.77 52.03 56918.50 88888.00 2018-09-23 06:28:04.913 266 11346.70 52.17 56918.86 88888.00 2018-09-23 06:28:05.413 266 11346.62 52.29 56919.21 88888.00 2018-09-23 06:28:06.413 266 11346.43 52.54 56919.78 88888.00 2018-09-23 06:28:06.913 266 11346.33 52.65 56920.12 88888.00 2018-09-23 06:28:07.413 266 11346.13 52.75 56920.43 88888.00 2018-09-23 06:28:07.913 266 11346.02 52.88 56920.75 88888.00 2018-09-23 06:28:08.413 266 11345.95 52.95 56921.09 88888.00 2018-09-23 06:28:08.913 266 11345.84 53.04 56921.45 88888.00 2018-09-23 06:28:09.413 266 11345.77 53.15 56921.77 88888.00 2018-09-23 06:28:09.913 266 11345.64 53.24 56922.03 88888.00 2018-09-23 06:28:10.413 266 11345.52 53.33 56922.30 88888.00 2018-09-23 06:28:10.913 266 11345.43 53.41 56922.65 88888.00 2018-09-23 06:28:11.413 266 11345.30 53.53 56922.99 88888.00 2018-09-23 06:28:11.913 266 11345.17 53.60 56923.26 88888.00 2018-09-23 06:28:12.413 266 11345.10 53.66 56923.57 88888.00 2018-09-23 06:28:12.913 266 11344.96 53.70 56923.79 88888.00 2018-09-23 06:28:13.413 266 11344.87 53.83 56924.10 88888.00 2018-09-23 06:28:13.913 266 11344.81 53.88 56924.38 88888.00 2018-09-23 06:28:14.413 266 11344.69 53.94 56924.63 88888.00 2018-09-23 06:28:14.913 266 11344.56 54.03 56924.89 88888.00 2018-09-23 06:28:15.413 266 11344.51 54.11 56925.19 88888.00 2018-09-23 06:28:16.413 266 11344.31 54.29 56925.82 88888.00 2018-09-23 06:28:16.913 266 11344.21 54.36 56926.14 88888.00 2018-09-23 06:28:17.413 266 11344.05 54.45 56926.39 88888.00 2018-09-23 06:28:17.913 266 11343.97 54.54 56926.71 88888.00 2018-09-23 06:28:18.413 266 11343.90 54.60 56926.95 88888.00 2018-09-23 06:28:18.913 266 11343.77 54.64 56927.18 88888.00 2018-09-23 06:28:19.413 266 11343.70 54.68 56927.43 88888.00 2018-09-23 06:28:19.913 266 11343.68 54.71 56927.66 88888.00 2018-09-23 06:28:20.413 266 11343.45 54.76 56927.90 88888.00 2018-09-23 06:28:20.913 266 11343.35 54.81 56928.17 88888.00 2018-09-23 06:28:21.413 266 11343.36 54.84 56928.43 88888.00 2018-09-23 06:28:21.913 266 11343.28 54.88 56928.66 88888.00 2018-09-23 06:28:22.413 266 11343.21 54.91 56928.88 88888.00 2018-09-23 06:28:22.913 266 11343.16 54.99 56929.15 88888.00 2018-09-23 06:28:23.413 266 11343.03 55.03 56929.39 88888.00 2018-09-23 06:28:23.913 266 11342.91 55.12 56929.58 88888.00 2018-09-23 06:28:24.413 266 11342.86 55.17 56929.92 88888.00 2018-09-23 06:28:24.913 266 11342.72 55.15 56930.21 88888.00 2018-09-23 06:28:25.413 266 11342.62 55.21 56930.42 88888.00 2018-09-23 06:28:25.913 266 11342.57 55.26 56930.63 88888.00 2018-09-23 06:28:26.413 266 11342.41 55.29 56930.80 88888.00 2018-09-23 06:28:26.913 266 11342.29 55.40 56931.08 88888.00 2018-09-23 06:28:27.413 266 11342.23 55.43 56931.25 88888.00 2018-09-23 06:28:27.913 266 11342.05 55.44 56931.47 88888.00 2018-09-23 06:28:28.413 266 11341.98 55.46 56931.69 88888.00 2018-09-23 06:28:28.913 266 11341.91 55.47 56931.86 88888.00 2018-09-23 06:28:29.413 266 11341.78 55.52 56931.98 88888.00 2018-09-23 06:28:29.913 266 11341.73 55.51 56932.15 88888.00 2018-09-23 06:28:30.413 266 11341.69 55.55 56932.28 88888.00 2018-09-23 06:28:30.913 266 11341.50 55.58 56932.43 88888.00 2018-09-23 06:28:31.413 266 11341.47 55.62 56932.62 88888.00 2018-09-23 06:28:31.913 266 11341.42 55.65 56932.81 88888.00 2018-09-23 06:28:32.413 266 11341.26 55.63 56933.04 88888.00 2018-09-23 06:28:32.913 266 11341.14 55.70 56933.21 88888.00 2018-09-23 06:28:33.413 266 11341.06 55.71 56933.39 88888.00 2018-09-23 06:28:33.913 266 11340.87 55.74 56933.59 88888.00 2018-09-23 06:28:34.413 266 11340.76 55.83 56933.88 88888.00 2018-09-23 06:28:34.913 266 11340.69 55.85 56934.10 88888.00 2018-09-23 06:28:35.413 266 11340.55 55.90 56934.29 88888.00 2018-09-23 06:28:35.913 266 11340.45 56.04 56934.52 88888.00 2018-09-23 06:28:36.413 266 11340.31 56.12 56934.83 88888.00 2018-09-23 06:28:36.913 266 11340.13 56.17 56935.10 88888.00 2018-09-23 06:28:37.913 266 11339.90 56.23 56935.79 88888.00 2018-09-23 06:28:38.413 266 11339.72 56.33 56936.13 88888.00 2018-09-23 06:28:38.913 266 11339.59 56.40 56936.50 88888.00 2018-09-23 06:28:39.413 266 11339.47 56.47 56936.88 88888.00 2018-09-23 06:28:39.913 266 11339.27 56.58 56937.26 88888.00 2018-09-23 06:28:40.413 266 11339.17 56.62 56937.66 88888.00 2018-09-23 06:28:40.913 266 11339.06 56.60 56938.01 88888.00 2018-09-23 06:28:41.413 266 11338.84 56.72 56938.28 88888.00 2018-09-23 06:28:41.913 266 11338.75 56.75 56938.54 88888.00 2018-09-23 06:28:42.413 266 11338.62 56.79 56938.81 88888.00 2018-09-23 06:28:42.913 266 11338.45 56.85 56939.13 88888.00 2018-09-23 06:28:43.413 266 11338.33 56.89 56939.44 88888.00 2018-09-23 06:28:43.913 266 11338.12 56.96 56939.70 88888.00 2018-09-23 06:28:44.413 266 11337.95 57.08 56939.94 88888.00 2018-09-23 06:28:44.913 266 11337.86 57.12 56940.09 88888.00 2018-09-23 06:28:45.413 266 11337.70 57.16 56940.20 88888.00 2018-09-23 06:28:45.913 266 11337.47 57.25 56940.39 88888.00 2018-09-23 06:28:46.413 266 11337.42 57.28 56940.58 88888.00 2018-09-23 06:28:46.913 266 11337.26 57.29 56940.80 88888.00 2018-09-23 06:28:47.913 266 11337.06 57.37 56941.13 88888.00 2018-09-23 06:28:48.413 266 11336.92 57.40 56941.30 88888.00 2018-09-23 06:28:48.913 266 11336.81 57.42 56941.60 88888.00 2018-09-23 06:28:49.413 266 11336.73 57.46 56941.91 88888.00 2018-09-23 06:28:49.913 266 11336.62 57.49 56942.16 88888.00 2018-09-23 06:28:50.413 266 11336.49 57.55 56942.38 88888.00 2018-09-23 06:28:50.913 266 11336.42 57.61 56942.55 88888.00 2018-09-23 06:28:51.413 266 11336.27 57.62 56942.79 88888.00 2018-09-23 06:28:51.913 266 11336.13 57.69 56943.10 88888.00 2018-09-23 06:28:52.413 266 11336.07 57.82 56943.41 88888.00 2018-09-23 06:28:52.913 266 11335.91 57.81 56943.62 88888.00 2018-09-23 06:28:53.413 266 11335.74 57.83 56943.82 88888.00 2018-09-23 06:28:53.913 266 11335.64 57.84 56944.09 88888.00 2018-09-23 06:28:54.413 266 11335.52 57.88 56944.33 88888.00 2018-09-23 06:28:54.913 266 11335.38 57.96 56944.53 88888.00 2018-09-23 06:28:55.413 266 11335.35 58.01 56944.78 88888.00 2018-09-23 06:28:55.913 266 11335.24 58.02 56945.08 88888.00 2018-09-23 06:28:56.413 266 11335.14 58.04 56945.27 88888.00 2018-09-23 06:28:56.913 266 11335.10 58.08 56945.47 88888.00 2018-09-23 06:28:57.413 266 11334.93 58.12 56945.73 88888.00 2018-09-23 06:28:57.913 266 11334.86 58.19 56945.97 88888.00 2018-09-23 06:28:58.413 266 11334.90 58.22 56946.16 88888.00 2018-09-23 06:28:58.913 266 11334.79 58.18 56946.36 88888.00 2018-09-23 06:28:59.413 266 11334.69 58.17 56946.50 88888.00 2018-09-23 06:28:59.913 266 11334.65 58.22 56946.74 88888.00 2018-09-23 06:29:00.413 266 11334.54 58.24 56946.97 88888.00 2018-09-23 06:29:00.913 266 11334.45 58.26 56947.15 88888.00 2018-09-23 06:29:01.413 266 11334.41 58.30 56947.30 88888.00 2018-09-23 06:29:01.913 266 11334.31 58.30 56947.47 88888.00 2018-09-23 06:29:02.413 266 11334.26 58.31 56947.65 88888.00 2018-09-23 06:29:02.913 266 11334.24 58.34 56947.90 88888.00 2018-09-23 06:29:03.413 266 11334.10 58.36 56948.15 88888.00 2018-09-23 06:29:03.913 266 11333.98 58.43 56948.34 88888.00 2018-09-23 06:29:04.413 266 11333.95 58.48 56948.50 88888.00 2018-09-23 06:29:04.913 266 11333.83 58.49 56948.69 88888.00 2018-09-23 06:29:05.913 266 11333.69 58.53 56949.12 88888.00 2018-09-23 06:29:06.413 266 11333.53 58.57 56949.33 88888.00 2018-09-23 06:29:06.913 266 11333.48 58.59 56949.50 88888.00 2018-09-23 06:29:07.413 266 11333.42 58.63 56949.64 88888.00 2018-09-23 06:29:07.913 266 11333.26 58.69 56949.85 88888.00 2018-09-23 06:29:08.413 266 11333.21 58.75 56950.03 88888.00 2018-09-23 06:29:08.913 266 11333.03 58.77 56950.18 88888.00 2018-09-23 06:29:09.413 266 11332.94 58.82 56950.30 88888.00 2018-09-23 06:29:09.913 266 11332.95 58.78 56950.41 88888.00 2018-09-23 06:29:10.413 266 11332.82 58.77 56950.50 88888.00 2018-09-23 06:29:10.913 266 11332.72 58.82 56950.62 88888.00 2018-09-23 06:29:11.413 266 11332.73 58.86 56950.68 88888.00 2018-09-23 06:29:11.913 266 11332.65 58.87 56950.75 88888.00 2018-09-23 06:29:12.413 266 11332.60 58.90 56950.86 88888.00 2018-09-23 06:29:12.913 266 11332.59 58.93 56950.99 88888.00 2018-09-23 06:29:13.413 266 11332.53 58.91 56951.10 88888.00 2018-09-23 06:29:13.913 266 11332.40 58.98 56951.19 88888.00 2018-09-23 06:29:14.413 266 11332.44 58.99 56951.23 88888.00 2018-09-23 06:29:14.913 266 11332.29 58.98 56951.28 88888.00 2018-09-23 06:29:15.413 266 11332.15 59.02 56951.31 88888.00 2018-09-23 06:29:15.913 266 11332.25 59.03 56951.34 88888.00 2018-09-23 06:29:16.413 266 11332.28 59.00 56951.43 88888.00 2018-09-23 06:29:16.913 266 11332.09 58.99 56951.47 88888.00 2018-09-23 06:29:17.413 266 11332.08 59.03 56951.47 88888.00 2018-09-23 06:29:17.913 266 11331.98 59.04 56951.44 88888.00 2018-09-23 06:29:18.413 266 11331.96 59.12 56951.45 88888.00 2018-09-23 06:29:19.413 266 11331.96 59.14 56951.44 88888.00 2018-09-23 06:29:19.913 266 11331.89 59.17 56951.50 88888.00 2018-09-23 06:29:20.413 266 11331.80 59.18 56951.45 88888.00 2018-09-23 06:29:20.913 266 11331.73 59.19 56951.47 88888.00 2018-09-23 06:29:21.413 266 11331.70 59.24 56951.51 88888.00 2018-09-23 06:29:21.913 266 11331.66 59.31 56951.43 88888.00 2018-09-23 06:29:22.413 266 11331.62 59.34 56951.39 88888.00 2018-09-23 06:29:22.913 266 11331.48 59.34 56951.28 88888.00 2018-09-23 06:29:23.413 266 11331.47 59.32 56951.24 88888.00 2018-09-23 06:29:23.913 266 11331.35 59.31 56951.15 88888.00 2018-09-23 06:29:24.413 266 11331.27 59.39 56951.04 88888.00 2018-09-23 06:29:24.913 266 11331.24 59.45 56950.98 88888.00 2018-09-23 06:29:25.413 266 11331.13 59.46 56950.86 88888.00 2018-09-23 06:29:25.913 266 11330.99 59.48 56950.75 88888.00 2018-09-23 06:29:26.413 266 11330.92 59.52 56950.65 88888.00 2018-09-23 06:29:26.913 266 11330.80 59.59 56950.47 88888.00 2018-09-23 06:29:27.413 266 11330.72 59.65 56950.37 88888.00 2018-09-23 06:29:27.913 266 11330.65 59.65 56950.24 88888.00 2018-09-23 06:29:28.413 266 11330.54 59.59 56950.10 88888.00 2018-09-23 06:29:28.913 266 11330.42 59.58 56950.06 88888.00 2018-09-23 06:29:29.413 266 11330.38 59.55 56950.01 88888.00 2018-09-23 06:29:29.913 266 11330.22 59.58 56949.88 88888.00 2018-09-23 06:29:30.413 266 11330.07 59.61 56949.77 88888.00 2018-09-23 06:29:30.913 266 11330.04 59.61 56949.66 88888.00 2018-09-23 06:29:31.413 266 11329.89 59.54 56949.59 88888.00 2018-09-23 06:29:31.913 266 11329.87 59.57 56949.57 88888.00 2018-09-23 06:29:32.413 266 11329.86 59.52 56949.54 88888.00 2018-09-23 06:29:32.913 266 11329.79 59.48 56949.51 88888.00 2018-09-23 06:29:33.413 266 11329.76 59.53 56949.51 88888.00 2018-09-23 06:29:33.913 266 11329.71 59.48 56949.47 88888.00 2018-09-23 06:29:34.413 266 11329.59 59.38 56949.39 88888.00 2018-09-23 06:29:34.913 266 11329.55 59.34 56949.32 88888.00 2018-09-23 06:29:35.413 266 11329.57 59.36 56949.22 88888.00 2018-09-23 06:29:35.913 266 11329.40 59.32 56949.12 88888.00 2018-09-23 06:29:36.413 266 11329.36 59.23 56948.95 88888.00 2018-09-23 06:29:36.913 266 11329.38 59.19 56948.89 88888.00 2018-09-23 06:29:37.413 266 11329.24 59.16 56948.81 88888.00 2018-09-23 06:29:37.913 266 11329.12 59.13 56948.76 88888.00 2018-09-23 06:29:38.404 266 11329.13 59.11 56948.73 88888.00 2018-09-23 06:29:38.904 266 11329.03 59.10 56948.71 88888.00 2018-09-23 06:29:39.404 266 11328.99 59.06 56948.76 88888.00 2018-09-23 06:29:39.904 266 11328.90 58.98 56948.82 88888.00 2018-09-23 06:29:40.404 266 11328.75 58.98 56948.79 88888.00 2018-09-23 06:29:40.904 266 11328.72 58.98 56948.68 88888.00 2018-09-23 06:29:41.404 266 11328.61 58.92 56948.68 88888.00 2018-09-23 06:29:41.904 266 11328.57 58.84 56948.63 88888.00 2018-09-23 06:29:42.404 266 11328.58 58.83 56948.64 88888.00 2018-09-23 06:29:42.904 266 11328.55 58.82 56948.69 88888.00 2018-09-23 06:29:43.404 266 11328.47 58.85 56948.76 88888.00 2018-09-23 06:29:43.904 266 11328.46 58.84 56948.88 88888.00 2018-09-23 06:29:44.404 266 11328.42 58.77 56948.94 88888.00 2018-09-23 06:29:44.904 266 11328.46 58.72 56948.94 88888.00 2018-09-23 06:29:45.404 266 11328.43 58.70 56949.08 88888.00 2018-09-23 06:29:45.904 266 11328.36 58.70 56949.22 88888.00 2018-09-23 06:29:46.404 266 11328.28 58.70 56949.26 88888.00 2018-09-23 06:29:46.904 266 11328.27 58.66 56949.32 88888.00 2018-09-23 06:29:47.404 266 11328.21 58.68 56949.43 88888.00 2018-09-23 06:29:47.904 266 11328.14 58.76 56949.50 88888.00 2018-09-23 06:29:48.404 266 11328.15 58.73 56949.60 88888.00 2018-09-23 06:29:48.904 266 11328.08 58.69 56949.69 88888.00 2018-09-23 06:29:49.404 266 11328.05 58.75 56949.78 88888.00 2018-09-23 06:29:49.904 266 11328.09 58.78 56949.88 88888.00 2018-09-23 06:29:50.404 266 11328.01 58.77 56949.89 88888.00 2018-09-23 06:29:50.904 266 11327.94 58.78 56949.95 88888.00 2018-09-23 06:29:51.404 266 11327.94 58.78 56949.96 88888.00 2018-09-23 06:29:51.904 266 11327.80 58.75 56949.93 88888.00 2018-09-23 06:29:52.404 266 11327.76 58.73 56949.89 88888.00 2018-09-23 06:29:52.904 266 11327.83 58.75 56949.82 88888.00 2018-09-23 06:29:53.404 266 11327.76 58.71 56949.74 88888.00 2018-09-23 06:29:53.904 266 11327.70 58.72 56949.77 88888.00 2018-09-23 06:29:54.404 266 11327.72 58.66 56949.73 88888.00 2018-09-23 06:29:54.904 266 11327.71 58.62 56949.66 88888.00 2018-09-23 06:29:55.404 266 11327.74 58.69 56949.70 88888.00 2018-09-23 06:29:55.904 266 11327.74 58.69 56949.80 88888.00 2018-09-23 06:29:56.404 266 11327.67 58.60 56949.86 88888.00 2018-09-23 06:29:56.904 266 11327.65 58.58 56949.91 88888.00 2018-09-23 06:29:57.404 266 11327.72 58.60 56950.01 88888.00 2018-09-23 06:29:57.904 266 11327.62 58.58 56950.10 88888.00 2018-09-23 06:29:58.404 266 11327.63 58.60 56950.22 88888.00 2018-09-23 06:29:58.904 266 11327.72 58.59 56950.31 88888.00 2018-09-23 06:29:59.404 266 11327.64 58.59 56950.37 88888.00 2018-09-23 06:29:59.904 266 11327.60 58.60 56950.40 88888.00 2018-09-23 06:30:00.404 266 11327.66 58.60 56950.36 88888.00 2018-09-23 06:30:00.904 266 11327.52 58.59 56950.37 88888.00 2018-09-23 06:30:01.404 266 11327.52 58.64 56950.38 88888.00 2018-09-23 06:30:01.904 266 11327.53 58.63 56950.31 88888.00 2018-09-23 06:30:02.404 266 11327.49 58.64 56950.20 88888.00 2018-09-23 06:30:02.904 266 11327.51 58.65 56950.11 88888.00 2018-09-23 06:30:03.404 266 11327.56 58.65 56949.92 88888.00 2018-09-23 06:30:03.904 266 11327.49 58.69 56949.85 88888.00 2018-09-23 06:30:04.404 266 11327.52 58.77 56949.77 88888.00 2018-09-23 06:30:04.904 266 11327.52 58.73 56949.63 88888.00 2018-09-23 06:30:05.404 266 11327.47 58.73 56949.48 88888.00 2018-09-23 06:30:05.904 266 11327.51 58.80 56949.43 88888.00 2018-09-23 06:30:06.404 266 11327.54 58.82 56949.28 88888.00 2018-09-23 06:30:06.904 266 11327.46 58.80 56949.24 88888.00 2018-09-23 06:30:07.404 266 11327.49 58.66 56949.22 88888.00 2018-09-23 06:30:07.904 266 11327.58 58.79 56949.14 88888.00 2018-09-23 06:30:08.404 266 11327.42 58.86 56949.07 88888.00 2018-09-23 06:30:08.904 266 11327.44 58.87 56948.94 88888.00 2018-09-23 06:30:09.404 266 11327.47 58.85 56948.87 88888.00 2018-09-23 06:30:09.904 266 11327.42 58.82 56948.84 88888.00 2018-09-23 06:30:10.904 266 11327.40 58.80 56948.67 88888.00 2018-09-23 06:30:11.404 266 11327.30 58.85 56948.62 88888.00 2018-09-23 06:30:11.904 266 11327.30 58.84 56948.49 88888.00 2018-09-23 06:30:12.404 266 11327.29 58.77 56948.41 88888.00 2018-09-23 06:30:12.904 266 11327.21 58.76 56948.35 88888.00 2018-09-23 06:30:13.404 266 11327.25 58.79 56948.31 88888.00 2018-09-23 06:30:13.904 266 11327.18 58.80 56948.30 88888.00 2018-09-23 06:30:14.404 266 11327.08 58.79 56948.28 88888.00 2018-09-23 06:30:14.904 266 11327.11 58.80 56948.22 88888.00 2018-09-23 06:30:15.404 266 11327.15 58.80 56948.10 88888.00 2018-09-23 06:30:15.904 266 11327.08 58.84 56948.00 88888.00 2018-09-23 06:30:16.404 266 11327.07 58.86 56947.91 88888.00 2018-09-23 06:30:16.904 266 11327.02 58.85 56947.74 88888.00 2018-09-23 06:30:17.404 266 11327.02 58.85 56947.57 88888.00 2018-09-23 06:30:17.904 266 11327.11 58.85 56947.39 88888.00 2018-09-23 06:30:18.404 266 11327.11 58.85 56947.28 88888.00 2018-09-23 06:30:18.904 266 11327.04 58.89 56947.19 88888.00 2018-09-23 06:30:19.404 266 11327.15 58.97 56947.04 88888.00 2018-09-23 06:30:19.904 266 11327.15 58.94 56946.97 88888.00 2018-09-23 06:30:20.904 266 11327.25 59.02 56946.82 88888.00 2018-09-23 06:30:21.404 266 11327.23 59.04 56946.70 88888.00 2018-09-23 06:30:21.904 266 11327.25 59.12 56946.70 88888.00 2018-09-23 06:30:22.404 266 11327.30 59.17 56946.62 88888.00 2018-09-23 06:30:22.904 266 11327.22 59.18 56946.45 88888.00 2018-09-23 06:30:23.404 266 11327.23 59.18 56946.36 88888.00 2018-09-23 06:30:23.904 266 11327.35 59.19 56946.32 88888.00 2018-09-23 06:30:24.404 266 11327.33 59.24 56946.23 88888.00 2018-09-23 06:30:24.904 266 11327.28 59.26 56946.21 88888.00 2018-09-23 06:30:25.404 266 11327.35 59.27 56946.12 88888.00 2018-09-23 06:30:25.904 266 11327.31 59.32 56946.03 88888.00 2018-09-23 06:30:26.404 266 11327.35 59.32 56945.94 88888.00 2018-09-23 06:30:26.904 266 11327.36 59.37 56945.80 88888.00 2018-09-23 06:30:27.404 266 11327.30 59.37 56945.68 88888.00 2018-09-23 06:30:27.904 266 11327.30 59.43 56945.52 88888.00 2018-09-23 06:30:28.904 266 11327.31 59.38 56945.30 88888.00 2018-09-23 06:30:29.404 266 11327.31 59.41 56945.26 88888.00 2018-09-23 06:30:29.904 266 11327.35 59.46 56945.16 88888.00 2018-09-23 06:30:30.404 266 11327.33 59.48 56945.07 88888.00 2018-09-23 06:30:30.904 266 11327.39 59.52 56944.98 88888.00 2018-09-23 06:30:31.404 266 11327.46 59.51 56944.75 88888.00 2018-09-23 06:30:31.904 266 11327.40 59.48 56944.59 88888.00 2018-09-23 06:30:32.404 266 11327.49 59.53 56944.41 88888.00 2018-09-23 06:30:32.904 266 11327.58 59.58 56944.33 88888.00 2018-09-23 06:30:33.404 266 11327.57 59.60 56944.26 88888.00 2018-09-23 06:30:33.904 266 11327.58 59.66 56944.13 88888.00 2018-09-23 06:30:34.404 266 11327.60 59.70 56943.93 88888.00 2018-09-23 06:30:34.904 266 11327.52 59.71 56943.79 88888.00 2018-09-23 06:30:35.404 266 11327.52 59.74 56943.77 88888.00 2018-09-23 06:30:35.904 266 11327.58 59.75 56943.68 88888.00 2018-09-23 06:30:36.404 266 11327.51 59.74 56943.54 88888.00 2018-09-23 06:30:36.904 266 11327.58 59.80 56943.42 88888.00 2018-09-23 06:30:37.404 266 11327.56 59.82 56943.30 88888.00 2018-09-23 06:30:37.904 266 11327.46 59.88 56943.11 88888.00 2018-09-23 06:30:38.404 266 11327.37 59.98 56942.99 88888.00 2018-09-23 06:30:38.904 266 11327.31 60.01 56942.84 88888.00 2018-09-23 06:30:39.404 266 11327.19 60.04 56942.76 88888.00 2018-09-23 06:30:39.904 266 11327.18 60.08 56942.67 88888.00 2018-09-23 06:30:40.404 266 11327.14 60.09 56942.57 88888.00 2018-09-23 06:30:40.904 266 11327.07 60.12 56942.48 88888.00 2018-09-23 06:30:41.404 266 11327.05 60.16 56942.45 88888.00 2018-09-23 06:30:41.904 266 11327.02 60.18 56942.40 88888.00 2018-09-23 06:30:42.404 266 11326.93 60.18 56942.38 88888.00 2018-09-23 06:30:42.904 266 11326.96 60.26 56942.32 88888.00 2018-09-23 06:30:43.404 266 11326.96 60.25 56942.21 88888.00 2018-09-23 06:30:43.904 266 11326.90 60.28 56942.16 88888.00 2018-09-23 06:30:44.404 266 11326.90 60.29 56942.20 88888.00 2018-09-23 06:30:44.904 266 11326.86 60.27 56942.20 88888.00 2018-09-23 06:30:45.404 266 11326.83 60.30 56942.15 88888.00 2018-09-23 06:30:45.904 266 11326.91 60.33 56942.08 88888.00 2018-09-23 06:30:46.404 266 11326.91 60.33 56942.06 88888.00 2018-09-23 06:30:46.904 266 11326.91 60.36 56942.02 88888.00 2018-09-23 06:30:47.404 266 11326.93 60.41 56941.97 88888.00 2018-09-23 06:30:47.904 266 11326.93 60.45 56941.87 88888.00 2018-09-23 06:30:48.404 266 11326.84 60.50 56941.77 88888.00 2018-09-23 06:30:48.904 266 11326.91 60.53 56941.71 88888.00 2018-09-23 06:30:49.404 266 11326.90 60.50 56941.65 88888.00 2018-09-23 06:30:49.904 266 11326.90 60.55 56941.60 88888.00 2018-09-23 06:30:50.404 266 11326.96 60.55 56941.50 88888.00 2018-09-23 06:30:50.904 266 11326.95 60.53 56941.42 88888.00 2018-09-23 06:30:51.404 266 11326.98 60.60 56941.35 88888.00 2018-09-23 06:30:52.404 266 11327.08 60.70 56941.24 88888.00 2018-09-23 06:30:52.904 266 11327.08 60.74 56941.24 88888.00 2018-09-23 06:30:53.404 266 11327.15 60.79 56941.30 88888.00 2018-09-23 06:30:53.904 266 11327.19 60.82 56941.30 88888.00 2018-09-23 06:30:54.404 266 11327.22 60.87 56941.32 88888.00 2018-09-23 06:30:54.904 266 11327.25 60.95 56941.38 88888.00 2018-09-23 06:30:55.404 266 11327.25 61.01 56941.41 88888.00 2018-09-23 06:30:55.904 266 11327.24 61.06 56941.39 88888.00 2018-09-23 06:30:56.404 266 11327.30 61.09 56941.36 88888.00 2018-09-23 06:30:56.904 266 11327.21 61.13 56941.37 88888.00 2018-09-23 06:30:57.404 266 11327.22 61.18 56941.43 88888.00 2018-09-23 06:30:57.904 266 11327.29 61.21 56941.49 88888.00 2018-09-23 06:30:58.404 266 11327.26 61.24 56941.48 88888.00 2018-09-23 06:30:58.904 266 11327.29 61.29 56941.42 88888.00 2018-09-23 06:30:59.404 266 11327.35 61.37 56941.43 88888.00 2018-09-23 06:30:59.904 266 11327.28 61.44 56941.41 88888.00 2018-09-23 06:31:00.404 266 11327.25 61.50 56941.43 88888.00 2018-09-23 06:31:00.904 266 11327.32 61.56 56941.51 88888.00 2018-09-23 06:31:01.404 266 11327.24 61.61 56941.57 88888.00 2018-09-23 06:31:01.904 266 11327.21 61.65 56941.60 88888.00 2018-09-23 06:31:02.404 266 11327.29 61.71 56941.61 88888.00 2018-09-23 06:31:02.904 266 11327.25 61.72 56941.62 88888.00 2018-09-23 06:31:03.404 266 11327.23 61.78 56941.57 88888.00 2018-09-23 06:31:03.904 266 11327.25 61.79 56941.63 88888.00 2018-09-23 06:31:04.404 266 11327.25 61.84 56941.68 88888.00 2018-09-23 06:31:04.904 266 11327.28 61.84 56941.71 88888.00 2018-09-23 06:31:05.404 266 11327.24 61.84 56941.68 88888.00 2018-09-23 06:31:05.904 266 11327.21 61.90 56941.69 88888.00 2018-09-23 06:31:06.404 266 11327.22 61.97 56941.73 88888.00 2018-09-23 06:31:06.904 266 11327.30 62.06 56941.74 88888.00 2018-09-23 06:31:07.404 266 11327.30 62.04 56941.75 88888.00 2018-09-23 06:31:07.904 266 11327.35 62.09 56941.73 88888.00 2018-09-23 06:31:08.404 266 11327.39 62.09 56941.71 88888.00 2018-09-23 06:31:08.904 266 11327.43 62.13 56941.70 88888.00 2018-09-23 06:31:09.404 266 11327.50 62.15 56941.70 88888.00 2018-09-23 06:31:09.904 266 11327.57 62.19 56941.60 88888.00 2018-09-23 06:31:10.404 266 11327.49 62.25 56941.64 88888.00 2018-09-23 06:31:10.904 266 11327.54 62.33 56941.71 88888.00 2018-09-23 06:31:11.404 266 11327.54 62.39 56941.73 88888.00 2018-09-23 06:31:11.904 266 11327.53 62.45 56941.82 88888.00 2018-09-23 06:31:12.404 266 11327.60 62.54 56941.82 88888.00 2018-09-23 06:31:12.904 266 11327.62 62.59 56941.77 88888.00 2018-09-23 06:31:13.404 266 11327.56 62.67 56941.77 88888.00 2018-09-23 06:31:13.904 266 11327.63 62.74 56941.78 88888.00 2018-09-23 06:31:14.404 266 11327.67 62.78 56941.80 88888.00 2018-09-23 06:31:14.904 266 11327.66 62.83 56941.81 88888.00 2018-09-23 06:31:15.404 266 11327.78 62.90 56941.87 88888.00 2018-09-23 06:31:15.904 266 11327.79 62.90 56941.88 88888.00 2018-09-23 06:31:16.404 266 11327.72 62.92 56942.01 88888.00 2018-09-23 06:31:16.904 266 11327.76 62.94 56942.10 88888.00 2018-09-23 06:31:17.404 266 11327.74 63.00 56942.19 88888.00 2018-09-23 06:31:17.904 266 11327.79 63.07 56942.31 88888.00 2018-09-23 06:31:18.404 266 11327.85 63.18 56942.38 88888.00 2018-09-23 06:31:18.904 266 11327.78 63.19 56942.45 88888.00 2018-09-23 06:31:19.404 266 11327.73 63.27 56942.60 88888.00 2018-09-23 06:31:19.904 266 11327.78 63.34 56942.67 88888.00 2018-09-23 06:31:20.404 266 11327.70 63.36 56942.86 88888.00 2018-09-23 06:31:20.904 266 11327.67 63.45 56942.98 88888.00 2018-09-23 06:31:21.404 266 11327.76 63.45 56943.10 88888.00 2018-09-23 06:31:21.904 266 11327.67 63.51 56943.27 88888.00 2018-09-23 06:31:22.404 266 11327.66 63.59 56943.40 88888.00 2018-09-23 06:31:22.904 266 11327.67 63.62 56943.47 88888.00 2018-09-23 06:31:23.904 266 11327.66 63.60 56943.61 88888.00 2018-09-23 06:31:24.404 266 11327.73 63.65 56943.69 88888.00 2018-09-23 06:31:24.904 266 11327.65 63.72 56943.77 88888.00 2018-09-23 06:31:25.404 266 11327.69 63.79 56943.87 88888.00 2018-09-23 06:31:25.904 266 11327.76 63.79 56944.05 88888.00 2018-09-23 06:31:26.404 266 11327.65 63.82 56944.12 88888.00 2018-09-23 06:31:26.904 266 11327.69 63.92 56944.26 88888.00 2018-09-23 06:31:27.404 266 11327.77 64.03 56944.43 88888.00 2018-09-23 06:31:27.904 266 11327.66 64.08 56944.60 88888.00 2018-09-23 06:31:28.404 266 11327.63 64.21 56944.76 88888.00 2018-09-23 06:31:28.904 266 11327.66 64.35 56944.90 88888.00 2018-09-23 06:31:29.404 266 11327.63 64.43 56945.10 88888.00 2018-09-23 06:31:29.904 266 11327.65 64.53 56945.28 88888.00 2018-09-23 06:31:30.404 266 11327.70 64.63 56945.43 88888.00 2018-09-23 06:31:30.904 266 11327.64 64.76 56945.66 88888.00 2018-09-23 06:31:31.404 266 11327.67 64.87 56945.84 88888.00 2018-09-23 06:31:31.904 266 11327.73 64.94 56946.00 88888.00 2018-09-23 06:31:32.404 266 11327.78 65.03 56946.17 88888.00 2018-09-23 06:31:32.904 266 11327.86 65.21 56946.31 88888.00 2018-09-23 06:31:33.904 266 11327.90 65.38 56946.72 88888.00 2018-09-23 06:31:34.404 266 11327.94 65.49 56946.94 88888.00 2018-09-23 06:31:34.904 266 11327.98 65.62 56947.19 88888.00 2018-09-23 06:31:35.404 266 11327.94 65.76 56947.39 88888.00 2018-09-23 06:31:35.904 266 11327.94 65.85 56947.72 88888.00 2018-09-23 06:31:36.404 266 11327.97 65.92 56947.90 88888.00 2018-09-23 06:31:36.904 266 11327.91 66.05 56948.09 88888.00 2018-09-23 06:31:37.404 266 11327.90 66.19 56948.24 88888.00 2018-09-23 06:31:37.904 266 11327.95 66.32 56948.39 88888.00 2018-09-23 06:31:38.404 266 11327.92 66.42 56948.60 88888.00 2018-09-23 06:31:38.904 266 11328.00 66.57 56948.81 88888.00 2018-09-23 06:31:39.404 266 11327.98 66.67 56948.99 88888.00 2018-09-23 06:31:39.904 266 11327.94 66.82 56949.20 88888.00 2018-09-23 06:31:40.404 266 11327.98 67.01 56949.40 88888.00 2018-09-23 06:31:40.904 266 11328.05 67.07 56949.56 88888.00 2018-09-23 06:31:41.404 266 11328.07 67.16 56949.78 88888.00 2018-09-23 06:31:41.904 266 11328.15 67.29 56949.98 88888.00 2018-09-23 06:31:42.404 266 11328.23 67.40 56950.05 88888.00 2018-09-23 06:31:42.904 266 11328.23 67.55 56950.18 88888.00 2018-09-23 06:31:43.404 266 11328.40 67.69 56950.35 88888.00 2018-09-23 06:31:43.905 266 11328.42 67.73 56950.42 88888.00 2018-09-23 06:31:44.405 266 11328.43 67.78 56950.47 88888.00 2018-09-23 06:31:44.905 266 11328.54 67.87 56950.50 88888.00 2018-09-23 06:31:45.405 266 11328.60 67.92 56950.59 88888.00 2018-09-23 06:31:45.905 266 11328.65 67.97 56950.59 88888.00 2018-09-23 06:31:46.405 266 11328.78 68.07 56950.54 88888.00 2018-09-23 06:31:46.905 266 11328.86 68.09 56950.49 88888.00 2018-09-23 06:31:47.405 266 11328.91 68.12 56950.50 88888.00 2018-09-23 06:31:47.905 266 11329.04 68.21 56950.53 88888.00 2018-09-23 06:31:48.405 266 11329.05 68.23 56950.48 88888.00 2018-09-23 06:31:48.905 266 11329.11 68.23 56950.49 88888.00 2018-09-23 06:31:49.405 266 11329.26 68.26 56950.46 88888.00 2018-09-23 06:31:49.905 266 11329.38 68.30 56950.49 88888.00 2018-09-23 06:31:50.405 266 11329.51 68.37 56950.51 88888.00 2018-09-23 06:31:50.905 266 11329.65 68.42 56950.55 88888.00 2018-09-23 06:31:51.405 266 11329.67 68.37 56950.56 88888.00 2018-09-23 06:31:51.905 266 11329.71 68.45 56950.61 88888.00 2018-09-23 06:31:52.405 266 11329.86 68.62 56950.68 88888.00 2018-09-23 06:31:52.905 266 11329.87 68.72 56950.72 88888.00 2018-09-23 06:31:53.405 266 11329.87 68.82 56950.75 88888.00 2018-09-23 06:31:53.905 266 11330.00 68.92 56950.83 88888.00 2018-09-23 06:31:54.405 266 11330.00 69.02 56950.87 88888.00 2018-09-23 06:31:54.905 266 11330.01 69.12 56950.91 88888.00 2018-09-23 06:31:55.405 266 11330.10 69.18 56950.92 88888.00 2018-09-23 06:31:55.905 266 11330.10 69.27 56950.96 88888.00 2018-09-23 06:31:56.405 266 11330.23 69.38 56951.07 88888.00 2018-09-23 06:31:56.905 266 11330.30 69.45 56951.12 88888.00 2018-09-23 06:31:57.405 266 11330.30 69.54 56951.08 88888.00 2018-09-23 06:31:57.905 266 11330.41 69.61 56951.07 88888.00 2018-09-23 06:31:58.405 266 11330.54 69.67 56951.05 88888.00 2018-09-23 06:31:58.905 266 11330.56 69.73 56951.00 88888.00 2018-09-23 06:31:59.405 266 11330.62 69.79 56950.93 88888.00 2018-09-23 06:31:59.905 266 11330.76 69.87 56950.91 88888.00 2018-09-23 06:32:00.405 266 11330.75 70.01 56950.85 88888.00 2018-09-23 06:32:00.905 266 11330.82 70.09 56950.76 88888.00 2018-09-23 06:32:01.405 266 11330.90 70.11 56950.72 88888.00 2018-09-23 06:32:01.905 266 11330.92 70.21 56950.60 88888.00 2018-09-23 06:32:02.405 266 11331.04 70.32 56950.50 88888.00 2018-09-23 06:32:02.905 266 11331.10 70.40 56950.47 88888.00 2018-09-23 06:32:03.405 266 11331.07 70.48 56950.41 88888.00 2018-09-23 06:32:03.905 266 11331.15 70.56 56950.24 88888.00 2018-09-23 06:32:04.405 266 11331.24 70.56 56950.03 88888.00 2018-09-23 06:32:04.905 266 11331.25 70.60 56949.88 88888.00 2018-09-23 06:32:05.405 266 11331.41 70.68 56949.74 88888.00 2018-09-23 06:32:05.905 266 11331.48 70.69 56949.65 88888.00 2018-09-23 06:32:06.405 266 11331.52 70.73 56949.60 88888.00 2018-09-23 06:32:06.905 266 11331.72 70.83 56949.56 88888.00 2018-09-23 06:32:07.405 266 11331.69 70.91 56949.56 88888.00 2018-09-23 06:32:07.905 266 11331.70 70.97 56949.63 88888.00 2018-09-23 06:32:08.405 266 11331.81 71.04 56949.70 88888.00 2018-09-23 06:32:08.905 266 11331.83 71.11 56949.83 88888.00 2018-09-23 06:32:09.405 266 11331.82 71.22 56949.86 88888.00 2018-09-23 06:32:09.905 266 11331.88 71.35 56949.97 88888.00 2018-09-23 06:32:10.405 266 11331.95 71.41 56950.08 88888.00 2018-09-23 06:32:10.905 266 11331.96 71.48 56950.18 88888.00 2018-09-23 06:32:11.405 266 11332.01 71.54 56950.24 88888.00 2018-09-23 06:32:11.905 266 11331.98 71.61 56950.23 88888.00 2018-09-23 06:32:12.405 266 11331.90 71.70 56950.29 88888.00 2018-09-23 06:32:12.905 266 11331.95 71.81 56950.36 88888.00 2018-09-23 06:32:13.405 266 11332.01 71.77 56950.47 88888.00 2018-09-23 06:32:13.905 266 11332.00 71.86 56950.57 88888.00 2018-09-23 06:32:14.405 266 11332.07 71.96 56950.73 88888.00 2018-09-23 06:32:14.905 266 11332.05 72.03 56950.92 88888.00 2018-09-23 06:32:15.405 266 11332.00 72.12 56951.10 88888.00 2018-09-23 06:32:15.905 266 11332.10 72.25 56951.21 88888.00 2018-09-23 06:32:16.405 266 11332.09 72.32 56951.32 88888.00 2018-09-23 06:32:16.905 266 11332.11 72.39 56951.47 88888.00 2018-09-23 06:32:17.405 266 11332.30 72.47 56951.56 88888.00 2018-09-23 06:32:17.905 266 11332.35 72.53 56951.65 88888.00 2018-09-23 06:32:18.405 266 11332.31 72.56 56951.68 88888.00 2018-09-23 06:32:18.905 266 11332.46 72.64 56951.75 88888.00 2018-09-23 06:32:19.405 266 11332.47 72.71 56951.75 88888.00 2018-09-23 06:32:19.905 266 11332.57 72.79 56951.78 88888.00 2018-09-23 06:32:20.405 266 11332.72 72.83 56951.78 88888.00 2018-09-23 06:32:20.905 266 11332.74 72.80 56951.77 88888.00 2018-09-23 06:32:21.405 266 11332.81 72.83 56951.77 88888.00 2018-09-23 06:32:21.905 266 11332.98 72.91 56951.75 88888.00 2018-09-23 06:32:22.405 266 11333.00 72.92 56951.83 88888.00 2018-09-23 06:32:22.905 266 11333.05 73.00 56951.92 88888.00 2018-09-23 06:32:23.405 266 11333.20 73.08 56952.05 88888.00 2018-09-23 06:32:23.905 266 11333.30 73.11 56952.16 88888.00 2018-09-23 06:32:24.405 266 11333.36 73.19 56952.29 88888.00 2018-09-23 06:32:24.905 266 11333.51 73.21 56952.40 88888.00 2018-09-23 06:32:25.405 266 11333.55 73.24 56952.55 88888.00 2018-09-23 06:32:25.905 266 11333.55 73.33 56952.73 88888.00 2018-09-23 06:32:26.405 266 11333.65 73.40 56952.85 88888.00 2018-09-23 06:32:26.905 266 11333.65 73.43 56953.05 88888.00 2018-09-23 06:32:27.405 266 11333.70 73.52 56953.29 88888.00 2018-09-23 06:32:27.905 266 11333.79 73.62 56953.49 88888.00 2018-09-23 06:32:28.405 266 11333.81 73.70 56953.63 88888.00 2018-09-23 06:32:28.905 266 11333.81 73.79 56953.80 88888.00 2018-09-23 06:32:29.405 266 11333.93 73.85 56953.95 88888.00 2018-09-23 06:32:29.905 266 11334.02 73.83 56954.06 88888.00 2018-09-23 06:32:30.405 266 11334.12 73.86 56954.19 88888.00 2018-09-23 06:32:30.905 266 11334.26 73.90 56954.40 88888.00 2018-09-23 06:32:31.405 266 11334.27 73.94 56954.57 88888.00 2018-09-23 06:32:31.905 266 11334.39 73.97 56954.74 88888.00 2018-09-23 06:32:32.405 266 11334.53 74.06 56954.95 88888.00 2018-09-23 06:32:32.905 266 11334.55 74.09 56955.04 88888.00 2018-09-23 06:32:33.405 266 11334.62 74.17 56955.19 88888.00 2018-09-23 06:32:33.905 266 11334.78 74.24 56955.45 88888.00 2018-09-23 06:32:34.405 266 11334.79 74.22 56955.61 88888.00 2018-09-23 06:32:34.905 266 11334.86 74.28 56955.73 88888.00 2018-09-23 06:32:35.405 266 11335.00 74.35 56955.88 88888.00 2018-09-23 06:32:35.905 266 11334.99 74.33 56956.03 88888.00 2018-09-23 06:32:36.905 266 11335.15 74.36 56956.24 88888.00 2018-09-23 06:32:37.405 266 11335.15 74.41 56956.34 88888.00 2018-09-23 06:32:37.905 266 11335.21 74.47 56956.51 88888.00 2018-09-23 06:32:38.405 266 11335.30 74.51 56956.62 88888.00 2018-09-23 06:32:38.905 266 11335.31 74.54 56956.64 88888.00 2018-09-23 06:32:39.405 266 11335.44 74.64 56956.73 88888.00 2018-09-23 06:32:39.905 266 11335.59 74.67 56956.79 88888.00 2018-09-23 06:32:40.405 266 11335.65 74.67 56956.83 88888.00 2018-09-23 06:32:40.905 266 11335.76 74.77 56956.86 88888.00 2018-09-23 06:32:41.405 266 11335.80 74.83 56956.85 88888.00 2018-09-23 06:32:41.905 266 11335.85 74.85 56956.89 88888.00 2018-09-23 06:32:42.405 266 11335.97 74.90 56956.89 88888.00 2018-09-23 06:32:42.905 266 11336.15 74.90 56956.95 88888.00 2018-09-23 06:32:43.405 266 11336.19 74.90 56956.94 88888.00 2018-09-23 06:32:43.905 266 11336.26 74.94 56956.99 88888.00 2018-09-23 06:32:44.905 266 11336.55 74.99 56957.07 88888.00 2018-09-23 06:32:45.405 266 11336.66 74.97 56957.10 88888.00 2018-09-23 06:32:45.905 266 11336.84 74.95 56957.10 88888.00 2018-09-23 06:32:46.905 266 11337.10 74.92 56957.23 88888.00 2018-09-23 06:32:47.405 266 11337.25 74.87 56957.34 88888.00 2018-09-23 06:32:47.905 266 11337.26 74.88 56957.40 88888.00 2018-09-23 06:32:48.405 266 11337.37 74.98 56957.59 88888.00 2018-09-23 06:32:48.905 266 11337.56 75.01 56957.71 88888.00 2018-09-23 06:32:49.405 266 11337.61 75.01 56957.85 88888.00 2018-09-23 06:32:49.905 266 11337.71 74.96 56957.93 88888.00 2018-09-23 06:32:50.405 266 11337.82 74.98 56958.06 88888.00 2018-09-23 06:32:50.905 266 11337.89 74.94 56958.21 88888.00 2018-09-23 06:32:51.405 266 11337.95 74.96 56958.31 88888.00 2018-09-23 06:32:51.905 266 11338.07 74.95 56958.32 88888.00 2018-09-23 06:32:52.405 266 11338.13 74.90 56958.33 88888.00 2018-09-23 06:32:52.905 266 11338.16 74.95 56958.40 88888.00 2018-09-23 06:32:53.405 266 11338.30 74.88 56958.40 88888.00 2018-09-23 06:32:53.905 266 11338.42 74.82 56958.40 88888.00 2018-09-23 06:32:54.405 266 11338.55 74.77 56958.38 88888.00 2018-09-23 06:32:54.905 266 11338.69 74.69 56958.44 88888.00 2018-09-23 06:32:55.405 266 11338.77 74.64 56958.50 88888.00 2018-09-23 06:32:55.905 266 11338.85 74.65 56958.53 88888.00 2018-09-23 06:32:56.405 266 11338.93 74.64 56958.53 88888.00 2018-09-23 06:32:56.905 266 11339.03 74.64 56958.58 88888.00 2018-09-23 06:32:57.405 266 11339.19 74.62 56958.61 88888.00 2018-09-23 06:32:57.905 266 11339.34 74.61 56958.77 88888.00 2018-09-23 06:32:58.405 266 11339.38 74.58 56958.91 88888.00 2018-09-23 06:32:58.905 266 11339.49 74.57 56959.10 88888.00 2018-09-23 06:32:59.405 266 11339.61 74.58 56959.29 88888.00 2018-09-23 06:32:59.905 266 11339.66 74.57 56959.47 88888.00 2018-09-23 06:33:00.405 266 11339.81 74.61 56959.59 88888.00 2018-09-23 06:33:00.905 266 11339.90 74.57 56959.67 88888.00 2018-09-23 06:33:01.405 266 11339.99 74.53 56959.78 88888.00 2018-09-23 06:33:01.905 266 11340.16 74.55 56959.88 88888.00 2018-09-23 06:33:02.405 266 11340.27 74.54 56960.01 88888.00 2018-09-23 06:33:02.905 266 11340.34 74.55 56960.05 88888.00 2018-09-23 06:33:03.405 266 11340.53 74.61 56960.13 88888.00 2018-09-23 06:33:03.905 266 11340.67 74.56 56960.12 88888.00 2018-09-23 06:33:04.405 266 11340.74 74.54 56960.12 88888.00 2018-09-23 06:33:04.905 266 11340.92 74.47 56960.18 88888.00 2018-09-23 06:33:05.405 266 11341.06 74.31 56960.15 88888.00 2018-09-23 06:33:05.905 266 11341.18 74.28 56960.16 88888.00 2018-09-23 06:33:06.405 266 11341.33 74.31 56960.19 88888.00 2018-09-23 06:33:06.905 266 11341.45 74.24 56960.19 88888.00 2018-09-23 06:33:07.405 266 11341.53 74.20 56960.23 88888.00 2018-09-23 06:33:08.405 266 11341.87 74.08 56960.47 88888.00 2018-09-23 06:33:08.905 266 11341.95 74.06 56960.58 88888.00 2018-09-23 06:33:09.405 266 11342.10 74.10 56960.73 88888.00 2018-09-23 06:33:09.905 266 11342.19 74.14 56960.93 88888.00 2018-09-23 06:33:10.405 266 11342.26 74.14 56961.18 88888.00 2018-09-23 06:33:10.905 266 11342.38 74.19 56961.38 88888.00 2018-09-23 06:33:11.405 266 11342.47 74.16 56961.52 88888.00 2018-09-23 06:33:11.905 266 11342.58 74.20 56961.77 88888.00 2018-09-23 06:33:12.405 266 11342.70 74.30 56961.97 88888.00 2018-09-23 06:33:12.905 266 11342.78 74.35 56962.16 88888.00 2018-09-23 06:33:13.405 266 11342.78 74.30 56962.29 88888.00 2018-09-23 06:33:13.905 266 11342.94 74.33 56962.46 88888.00 2018-09-23 06:33:14.405 266 11342.96 74.40 56962.57 88888.00 2018-09-23 06:33:14.905 266 11343.00 74.49 56962.72 88888.00 2018-09-23 06:33:15.405 266 11343.15 74.44 56962.80 88888.00 2018-09-23 06:33:15.905 266 11343.19 74.44 56962.94 88888.00 2018-09-23 06:33:16.405 266 11343.16 74.51 56963.07 88888.00 2018-09-23 06:33:16.905 266 11343.26 74.48 56963.13 88888.00 2018-09-23 06:33:17.405 266 11343.28 74.41 56963.13 88888.00 2018-09-23 06:33:17.905 266 11343.34 74.40 56963.14 88888.00 2018-09-23 06:33:18.405 266 11343.42 74.38 56963.18 88888.00 2018-09-23 06:33:18.905 266 11343.43 74.33 56963.21 88888.00 2018-09-23 06:33:19.405 266 11343.47 74.38 56963.21 88888.00 2018-09-23 06:33:19.905 266 11343.57 74.29 56963.26 88888.00 2018-09-23 06:33:20.405 266 11343.59 74.30 56963.28 88888.00 2018-09-23 06:33:20.905 266 11343.56 74.31 56963.34 88888.00 2018-09-23 06:33:21.405 266 11343.64 74.30 56963.41 88888.00 2018-09-23 06:33:21.905 266 11343.65 74.26 56963.45 88888.00 2018-09-23 06:33:22.405 266 11343.70 74.23 56963.57 88888.00 2018-09-23 06:33:22.905 266 11343.77 74.30 56963.66 88888.00 2018-09-23 06:33:23.405 266 11343.77 74.42 56963.73 88888.00 2018-09-23 06:33:23.905 266 11343.84 74.41 56963.85 88888.00 2018-09-23 06:33:24.405 266 11343.92 74.41 56964.02 88888.00 2018-09-23 06:33:24.905 266 11343.97 74.47 56964.05 88888.00 2018-09-23 06:33:25.405 266 11344.07 74.47 56964.13 88888.00 2018-09-23 06:33:25.905 266 11344.19 74.44 56964.27 88888.00 2018-09-23 06:33:26.405 266 11344.16 74.40 56964.29 88888.00 2018-09-23 06:33:26.905 266 11344.28 74.41 56964.34 88888.00 2018-09-23 06:33:27.405 266 11344.40 74.45 56964.34 88888.00 2018-09-23 06:33:27.905 266 11344.41 74.48 56964.41 88888.00 2018-09-23 06:33:28.405 266 11344.49 74.50 56964.43 88888.00 2018-09-23 06:33:28.905 266 11344.58 74.51 56964.52 88888.00 2018-09-23 06:33:29.405 266 11344.60 74.51 56964.55 88888.00 2018-09-23 06:33:29.905 266 11344.72 74.60 56964.56 88888.00 2018-09-23 06:33:30.405 266 11344.89 74.70 56964.65 88888.00 2018-09-23 06:33:30.905 266 11344.89 74.78 56964.72 88888.00 2018-09-23 06:33:31.405 266 11345.00 74.85 56964.82 88888.00 2018-09-23 06:33:31.905 266 11345.12 74.89 56964.93 88888.00 2018-09-23 06:33:32.405 266 11345.18 74.89 56965.00 88888.00 2018-09-23 06:33:32.905 266 11345.28 74.95 56965.07 88888.00 2018-09-23 06:33:33.406 266 11345.39 74.95 56965.17 88888.00 2018-09-23 06:33:33.906 266 11345.46 74.96 56965.23 88888.00 2018-09-23 06:33:34.406 266 11345.60 74.96 56965.32 88888.00 2018-09-23 06:33:34.906 266 11345.71 74.97 56965.46 88888.00 2018-09-23 06:33:35.406 266 11345.73 74.97 56965.49 88888.00 2018-09-23 06:33:35.906 266 11345.90 75.02 56965.53 88888.00 2018-09-23 06:33:36.406 266 11346.04 75.03 56965.64 88888.00 2018-09-23 06:33:36.906 266 11346.05 75.04 56965.63 88888.00 2018-09-23 06:33:37.406 266 11346.25 75.10 56965.67 88888.00 2018-09-23 06:33:37.906 266 11346.43 75.10 56965.68 88888.00 2018-09-23 06:33:38.406 266 11346.50 75.09 56965.70 88888.00 2018-09-23 06:33:38.906 266 11346.54 75.13 56965.74 88888.00 2018-09-23 06:33:39.906 266 11346.72 75.11 56965.93 88888.00 2018-09-23 06:33:40.406 266 11346.80 75.13 56966.01 88888.00 2018-09-23 06:33:40.906 266 11346.82 75.15 56966.16 88888.00 2018-09-23 06:33:41.406 266 11346.80 75.17 56966.36 88888.00 2018-09-23 06:33:41.906 266 11346.87 75.18 56966.57 88888.00 2018-09-23 06:33:42.406 266 11346.89 75.18 56966.74 88888.00 2018-09-23 06:33:42.906 266 11346.84 75.17 56966.91 88888.00 2018-09-23 06:33:43.406 266 11346.84 75.23 56967.09 88888.00 2018-09-23 06:33:43.906 266 11346.92 75.23 56967.29 88888.00 2018-09-23 06:33:44.406 266 11346.92 75.30 56967.42 88888.00 2018-09-23 06:33:44.906 266 11346.94 75.32 56967.55 88888.00 2018-09-23 06:33:45.406 266 11346.91 75.30 56967.68 88888.00 2018-09-23 06:33:45.906 266 11346.84 75.30 56967.89 88888.00 2018-09-23 06:33:46.406 266 11346.91 75.32 56968.02 88888.00 2018-09-23 06:33:46.906 266 11346.96 75.28 56968.15 88888.00 2018-09-23 06:33:47.406 266 11346.91 75.26 56968.24 88888.00 2018-09-23 06:33:47.906 266 11346.98 75.26 56968.30 88888.00 2018-09-23 06:33:48.406 266 11346.97 75.21 56968.44 88888.00 2018-09-23 06:33:48.906 266 11346.94 75.19 56968.61 88888.00 2018-09-23 06:33:49.406 266 11347.01 75.19 56968.73 88888.00 2018-09-23 06:33:49.906 266 11347.09 75.15 56968.83 88888.00 2018-09-23 06:33:50.406 266 11347.19 75.11 56968.93 88888.00 2018-09-23 06:33:50.906 266 11347.30 75.08 56969.09 88888.00 2018-09-23 06:33:51.406 266 11347.32 75.06 56969.22 88888.00 2018-09-23 06:33:51.906 266 11347.38 75.05 56969.31 88888.00 2018-09-23 06:33:52.406 266 11347.58 75.05 56969.52 88888.00 2018-09-23 06:33:52.906 266 11347.61 74.98 56969.66 88888.00 2018-09-23 06:33:53.406 266 11347.64 74.92 56969.78 88888.00 2018-09-23 06:33:53.906 266 11347.78 74.88 56969.89 88888.00 2018-09-23 06:33:54.406 266 11347.79 74.83 56970.01 88888.00 2018-09-23 06:33:54.906 266 11347.76 74.79 56970.12 88888.00 2018-09-23 06:33:55.406 266 11347.90 74.75 56970.27 88888.00 2018-09-23 06:33:55.906 266 11347.90 74.71 56970.44 88888.00 2018-09-23 06:33:56.406 266 11347.94 74.74 56970.56 88888.00 2018-09-23 06:33:56.906 266 11348.02 74.74 56970.68 88888.00 2018-09-23 06:33:57.406 266 11348.02 74.77 56970.87 88888.00 2018-09-23 06:33:57.906 266 11348.08 74.69 56970.96 88888.00 2018-09-23 06:33:58.406 266 11348.21 74.74 56971.01 88888.00 2018-09-23 06:33:58.906 266 11348.22 74.77 56971.10 88888.00 2018-09-23 06:33:59.406 266 11348.33 74.72 56971.22 88888.00 2018-09-23 06:33:59.906 266 11348.49 74.69 56971.34 88888.00 2018-09-23 06:34:00.406 266 11348.49 74.67 56971.43 88888.00 2018-09-23 06:34:00.906 266 11348.55 74.71 56971.56 88888.00 2018-09-23 06:34:01.406 266 11348.62 74.74 56971.74 88888.00 2018-09-23 06:34:01.906 266 11348.63 74.75 56971.98 88888.00 2018-09-23 06:34:02.406 266 11348.65 74.77 56972.28 88888.00 2018-09-23 06:34:02.906 266 11348.72 74.83 56972.49 88888.00 2018-09-23 06:34:03.406 266 11348.64 74.87 56972.73 88888.00 2018-09-23 06:34:03.906 266 11348.64 74.89 56972.94 88888.00 2018-09-23 06:34:04.406 266 11348.73 74.96 56973.09 88888.00 2018-09-23 06:34:04.906 266 11348.75 74.99 56973.20 88888.00 2018-09-23 06:34:05.406 266 11348.73 75.02 56973.36 88888.00 2018-09-23 06:34:05.906 266 11348.82 75.03 56973.47 88888.00 2018-09-23 06:34:06.406 266 11348.84 75.06 56973.53 88888.00 2018-09-23 06:34:06.906 266 11348.94 75.08 56973.60 88888.00 2018-09-23 06:34:07.406 266 11349.04 75.10 56973.65 88888.00 2018-09-23 06:34:07.906 266 11349.03 75.17 56973.67 88888.00 2018-09-23 06:34:08.406 266 11349.00 75.22 56973.77 88888.00 2018-09-23 06:34:08.906 266 11349.13 75.24 56973.80 88888.00 2018-09-23 06:34:09.406 266 11349.14 75.24 56973.85 88888.00 2018-09-23 06:34:09.906 266 11349.19 75.31 56973.91 88888.00 2018-09-23 06:34:10.406 266 11349.33 75.35 56973.92 88888.00 2018-09-23 06:34:10.906 266 11349.29 75.43 56973.92 88888.00 2018-09-23 06:34:11.406 266 11349.33 75.43 56973.97 88888.00 2018-09-23 06:34:11.906 266 11349.40 75.43 56973.97 88888.00 2018-09-23 06:34:12.406 266 11349.40 75.46 56973.99 88888.00 2018-09-23 06:34:12.906 266 11349.45 75.45 56973.99 88888.00 2018-09-23 06:34:13.406 266 11349.52 75.45 56974.05 88888.00 2018-09-23 06:34:13.906 266 11349.49 75.47 56974.11 88888.00 2018-09-23 06:34:14.406 266 11349.56 75.53 56974.18 88888.00 2018-09-23 06:34:14.906 266 11349.61 75.56 56974.27 88888.00 2018-09-23 06:34:15.406 266 11349.60 75.58 56974.37 88888.00 2018-09-23 06:34:15.906 266 11349.69 75.66 56974.48 88888.00 2018-09-23 06:34:16.406 266 11349.79 75.72 56974.56 88888.00 2018-09-23 06:34:16.906 266 11349.81 75.78 56974.64 88888.00 2018-09-23 06:34:17.406 266 11349.84 75.80 56974.69 88888.00 2018-09-23 06:34:17.906 266 11349.96 75.83 56974.76 88888.00 2018-09-23 06:34:18.406 266 11349.97 75.84 56974.87 88888.00 2018-09-23 06:34:18.906 266 11350.03 75.90 56974.94 88888.00 2018-09-23 06:34:19.406 266 11350.15 75.97 56974.98 88888.00 2018-09-23 06:34:19.906 266 11350.14 75.97 56974.94 88888.00 2018-09-23 06:34:20.406 266 11350.16 75.92 56974.90 88888.00 2018-09-23 06:34:21.406 266 11350.31 76.00 56974.90 88888.00 2018-09-23 06:34:21.906 266 11350.43 76.04 56974.83 88888.00 2018-09-23 06:34:22.406 266 11350.58 76.07 56974.74 88888.00 2018-09-23 06:34:22.906 266 11350.71 76.07 56974.64 88888.00 2018-09-23 06:34:23.406 266 11350.84 76.04 56974.57 88888.00 2018-09-23 06:34:23.906 266 11350.94 75.98 56974.47 88888.00 2018-09-23 06:34:24.406 266 11351.01 75.96 56974.41 88888.00 2018-09-23 06:34:24.906 266 11351.21 75.99 56974.40 88888.00 2018-09-23 06:34:25.406 266 11351.36 76.00 56974.42 88888.00 2018-09-23 06:34:25.906 266 11351.34 76.01 56974.44 88888.00 2018-09-23 06:34:26.406 266 11351.49 76.13 56974.43 88888.00 2018-09-23 06:34:26.906 266 11351.63 76.14 56974.40 88888.00 2018-09-23 06:34:27.406 266 11351.64 76.13 56974.38 88888.00 2018-09-23 06:34:27.906 266 11351.79 76.15 56974.40 88888.00 2018-09-23 06:34:28.406 266 11351.83 76.10 56974.44 88888.00 2018-09-23 06:34:28.906 266 11351.78 76.04 56974.38 88888.00 2018-09-23 06:34:29.406 266 11351.78 76.01 56974.43 88888.00 2018-09-23 06:34:29.906 266 11351.85 75.99 56974.45 88888.00 2018-09-23 06:34:30.406 266 11351.83 76.05 56974.45 88888.00 2018-09-23 06:34:30.906 266 11351.81 76.10 56974.47 88888.00 2018-09-23 06:34:31.406 266 11351.79 76.07 56974.56 88888.00 2018-09-23 06:34:31.906 266 11351.70 76.08 56974.68 88888.00 2018-09-23 06:34:32.406 266 11351.75 76.07 56974.75 88888.00 2018-09-23 06:34:32.906 266 11351.76 76.07 56974.85 88888.00 2018-09-23 06:34:33.406 266 11351.68 76.10 56974.98 88888.00 2018-09-23 06:34:33.906 266 11351.68 76.11 56975.06 88888.00 2018-09-23 06:34:34.406 266 11351.65 76.15 56975.18 88888.00 2018-09-23 06:34:34.906 266 11351.57 76.18 56975.27 88888.00 2018-09-23 06:34:35.406 266 11351.60 76.20 56975.34 88888.00 2018-09-23 06:34:35.906 266 11351.54 76.18 56975.40 88888.00 2018-09-23 06:34:36.406 266 11351.46 76.21 56975.45 88888.00 2018-09-23 06:34:36.906 266 11351.55 76.27 56975.54 88888.00 2018-09-23 06:34:37.406 266 11351.60 76.23 56975.58 88888.00 2018-09-23 06:34:37.906 266 11351.58 76.24 56975.67 88888.00 2018-09-23 06:34:38.406 266 11351.63 76.26 56975.76 88888.00 2018-09-23 06:34:38.906 266 11351.63 76.24 56975.84 88888.00 2018-09-23 06:34:39.406 266 11351.63 76.21 56975.86 88888.00 2018-09-23 06:34:39.906 266 11351.74 76.25 56975.88 88888.00 2018-09-23 06:34:40.406 266 11351.71 76.21 56975.84 88888.00 2018-09-23 06:34:40.906 266 11351.76 76.25 56975.82 88888.00 2018-09-23 06:34:41.406 266 11351.82 76.21 56975.81 88888.00 2018-09-23 06:34:41.906 266 11351.81 76.17 56975.76 88888.00 2018-09-23 06:34:42.406 266 11351.90 76.21 56975.67 88888.00 2018-09-23 06:34:42.906 266 11352.00 76.20 56975.57 88888.00 2018-09-23 06:34:43.406 266 11352.03 76.18 56975.43 88888.00 2018-09-23 06:34:43.906 266 11352.04 76.14 56975.31 88888.00 2018-09-23 06:34:44.406 266 11352.20 76.11 56975.17 88888.00 2018-09-23 06:34:44.906 266 11352.27 76.00 56975.11 88888.00 2018-09-23 06:34:45.406 266 11352.30 75.94 56975.01 88888.00 2018-09-23 06:34:45.906 266 11352.41 75.96 56974.93 88888.00 2018-09-23 06:34:46.406 266 11352.48 75.89 56974.75 88888.00 2018-09-23 06:34:46.906 266 11352.53 75.78 56974.62 88888.00 2018-09-23 06:34:47.406 266 11352.68 75.74 56974.55 88888.00 2018-09-23 06:34:47.906 266 11352.78 75.70 56974.50 88888.00 2018-09-23 06:34:48.406 266 11352.80 75.60 56974.40 88888.00 2018-09-23 06:34:48.906 266 11352.87 75.53 56974.31 88888.00 2018-09-23 06:34:49.406 266 11352.94 75.52 56974.28 88888.00 2018-09-23 06:34:49.906 266 11352.99 75.56 56974.29 88888.00 2018-09-23 06:34:50.406 266 11353.09 75.53 56974.24 88888.00 2018-09-23 06:34:50.906 266 11353.08 75.45 56974.12 88888.00 2018-09-23 06:34:51.406 266 11353.15 75.42 56974.15 88888.00 2018-09-23 06:34:51.906 266 11353.27 75.43 56974.17 88888.00 2018-09-23 06:34:53.406 266 11353.45 75.40 56974.05 88888.00 2018-09-23 06:34:53.906 266 11353.50 75.38 56973.97 88888.00 2018-09-23 06:34:54.406 266 11353.58 75.37 56973.85 88888.00 2018-09-23 06:34:54.906 266 11353.68 75.35 56973.79 88888.00 2018-09-23 06:34:55.406 266 11353.72 75.31 56973.67 88888.00 2018-09-23 06:34:55.906 266 11353.76 75.29 56973.59 88888.00 2018-09-23 06:34:56.406 266 11353.83 75.23 56973.54 88888.00 2018-09-23 06:34:56.906 266 11353.76 75.11 56973.47 88888.00 2018-09-23 06:34:57.406 266 11353.79 75.09 56973.45 88888.00 2018-09-23 06:34:57.906 266 11353.87 75.08 56973.35 88888.00 2018-09-23 06:34:58.406 266 11353.86 75.06 56973.31 88888.00 2018-09-23 06:34:58.906 266 11353.84 75.04 56973.33 88888.00 2018-09-23 06:34:59.406 266 11353.90 75.03 56973.33 88888.00 2018-09-23 06:34:59.906 266 11353.85 74.97 56973.34 88888.00 2018-09-23 06:35:00.406 266 11353.84 74.98 56973.36 88888.00 2018-09-23 06:35:00.906 266 11353.87 74.69 56973.45 88888.00 2018-09-23 06:35:01.406 266 11353.75 74.75 56973.52 88888.00 2018-09-23 06:35:01.906 266 11353.65 74.96 56973.61 88888.00 2018-09-23 06:35:02.406 266 11353.65 74.94 56973.66 88888.00 2018-09-23 06:35:02.906 266 11353.59 74.92 56973.68 88888.00 2018-09-23 06:35:03.406 266 11353.53 74.97 56973.74 88888.00 2018-09-23 06:35:03.906 266 11353.51 75.01 56973.83 88888.00 2018-09-23 06:35:04.406 266 11353.38 74.99 56973.91 88888.00 2018-09-23 06:35:04.906 266 11353.36 74.99 56974.00 88888.00 2018-09-23 06:35:05.406 266 11353.34 74.98 56974.10 88888.00 2018-09-23 06:35:05.906 266 11353.24 74.97 56974.24 88888.00 2018-09-23 06:35:06.406 266 11353.17 75.03 56974.35 88888.00 2018-09-23 06:35:06.906 266 11353.17 74.98 56974.48 88888.00 2018-09-23 06:35:07.406 266 11353.04 74.91 56974.61 88888.00 2018-09-23 06:35:07.906 266 11353.00 74.97 56974.69 88888.00 2018-09-23 06:35:08.406 266 11353.00 74.99 56974.76 88888.00 2018-09-23 06:35:08.906 266 11352.88 74.94 56974.82 88888.00 2018-09-23 06:35:09.406 266 11352.83 74.98 56974.87 88888.00 2018-09-23 06:35:09.906 266 11352.87 74.96 56974.88 88888.00 2018-09-23 06:35:10.406 266 11352.76 74.89 56974.89 88888.00 2018-09-23 06:35:10.906 266 11352.78 74.89 56974.89 88888.00 2018-09-23 06:35:11.406 266 11352.81 74.82 56974.86 88888.00 2018-09-23 06:35:11.906 266 11352.74 74.71 56974.80 88888.00 2018-09-23 06:35:12.406 266 11352.76 74.69 56974.76 88888.00 2018-09-23 06:35:12.906 266 11352.76 74.60 56974.74 88888.00 2018-09-23 06:35:13.406 266 11352.66 74.53 56974.68 88888.00 2018-09-23 06:35:13.906 266 11352.68 74.51 56974.60 88888.00 2018-09-23 06:35:14.406 266 11352.66 74.44 56974.53 88888.00 2018-09-23 06:35:14.906 266 11352.60 74.33 56974.53 88888.00 2018-09-23 06:35:15.406 266 11352.68 74.30 56974.48 88888.00 2018-09-23 06:35:15.906 266 11352.68 74.21 56974.44 88888.00 2018-09-23 06:35:16.406 266 11352.58 74.14 56974.44 88888.00 2018-09-23 06:35:16.906 266 11352.64 74.10 56974.41 88888.00 2018-09-23 06:35:17.406 266 11352.60 73.99 56974.36 88888.00 2018-09-23 06:35:17.906 266 11352.54 73.90 56974.32 88888.00 2018-09-23 06:35:18.406 266 11352.61 73.89 56974.34 88888.00 2018-09-23 06:35:18.906 266 11352.64 73.89 56974.36 88888.00 2018-09-23 06:35:19.406 266 11352.54 73.86 56974.35 88888.00 2018-09-23 06:35:19.906 266 11352.57 73.83 56974.30 88888.00 2018-09-23 06:35:20.406 266 11352.58 73.77 56974.31 88888.00 2018-09-23 06:35:20.906 266 11352.53 73.76 56974.32 88888.00 2018-09-23 06:35:21.406 266 11352.61 73.70 56974.34 88888.00 2018-09-23 06:35:21.906 266 11352.58 73.63 56974.38 88888.00 2018-09-23 06:35:22.406 266 11352.50 73.61 56974.44 88888.00 2018-09-23 06:35:22.906 266 11352.52 73.60 56974.49 88888.00 2018-09-23 06:35:23.406 266 11352.51 73.58 56974.48 88888.00 2018-09-23 06:35:23.906 266 11352.41 73.61 56974.49 88888.00 2018-09-23 06:35:24.406 266 11352.47 73.56 56974.57 88888.00 2018-09-23 06:35:24.906 266 11352.39 73.48 56974.60 88888.00 2018-09-23 06:35:25.406 266 11352.33 73.48 56974.64 88888.00 2018-09-23 06:35:25.906 266 11352.36 73.43 56974.73 88888.00 2018-09-23 06:35:26.406 266 11352.34 73.36 56974.79 88888.00 2018-09-23 06:35:26.906 266 11352.27 73.31 56974.85 88888.00 2018-09-23 06:35:27.406 266 11352.30 73.24 56974.86 88888.00 2018-09-23 06:35:27.906 266 11352.33 73.14 56974.80 88888.00 2018-09-23 06:35:28.406 266 11352.26 73.05 56974.80 88888.00 2018-09-23 06:35:28.906 266 11352.26 72.94 56974.70 88888.00 2018-09-23 06:35:29.406 266 11352.25 72.81 56974.53 88888.00 2018-09-23 06:35:29.906 266 11352.25 72.73 56974.41 88888.00 2018-09-23 06:35:30.406 266 11352.38 72.67 56974.36 88888.00 2018-09-23 06:35:30.906 266 11352.40 72.59 56974.21 88888.00 2018-09-23 06:35:31.406 266 11352.33 72.54 56974.08 88888.00 2018-09-23 06:35:31.906 266 11352.44 72.43 56973.93 88888.00 2018-09-23 06:35:32.406 266 11352.50 72.26 56973.72 88888.00 2018-09-23 06:35:32.906 266 11352.52 72.17 56973.53 88888.00 2018-09-23 06:35:33.407 266 11352.60 72.11 56973.33 88888.00 2018-09-23 06:35:34.407 266 11352.65 71.89 56972.99 88888.00 2018-09-23 06:35:34.907 266 11352.71 71.81 56972.88 88888.00 2018-09-23 06:35:35.407 266 11352.68 71.70 56972.75 88888.00 2018-09-23 06:35:35.907 266 11352.66 71.62 56972.67 88888.00 2018-09-23 06:35:36.407 266 11352.64 71.56 56972.63 88888.00 2018-09-23 06:35:36.907 266 11352.54 71.47 56972.58 88888.00 2018-09-23 06:35:37.407 266 11352.55 71.34 56972.50 88888.00 2018-09-23 06:35:37.907 266 11352.57 71.27 56972.46 88888.00 2018-09-23 06:35:38.407 266 11352.48 71.27 56972.45 88888.00 2018-09-23 06:35:38.907 266 11352.44 71.20 56972.48 88888.00 2018-09-23 06:35:39.407 266 11352.45 71.15 56972.44 88888.00 2018-09-23 06:35:39.907 266 11352.40 71.10 56972.50 88888.00 2018-09-23 06:35:40.407 266 11352.39 71.08 56972.46 88888.00 2018-09-23 06:35:40.907 266 11352.39 70.97 56972.46 88888.00 2018-09-23 06:35:41.407 266 11352.29 70.91 56972.44 88888.00 2018-09-23 06:35:41.907 266 11352.24 70.89 56972.36 88888.00 2018-09-23 06:35:42.407 266 11352.29 70.79 56972.25 88888.00 2018-09-23 06:35:42.907 266 11352.24 70.68 56972.24 88888.00 2018-09-23 06:35:43.407 266 11352.17 70.62 56972.13 88888.00 2018-09-23 06:35:43.907 266 11352.17 70.54 56972.09 88888.00 2018-09-23 06:35:44.407 266 11352.10 70.49 56972.01 88888.00 2018-09-23 06:35:44.907 266 11352.14 70.42 56971.94 88888.00 2018-09-23 06:35:45.407 266 11352.14 70.29 56971.79 88888.00 2018-09-23 06:35:45.907 266 11352.09 70.20 56971.74 88888.00 2018-09-23 06:35:46.407 266 11352.12 70.20 56971.71 88888.00 2018-09-23 06:35:46.907 266 11352.10 70.13 56971.60 88888.00 2018-09-23 06:35:47.407 266 11352.04 70.07 56971.56 88888.00 2018-09-23 06:35:47.907 266 11352.02 70.01 56971.52 88888.00 2018-09-23 06:35:48.407 266 11352.00 69.87 56971.47 88888.00 2018-09-23 06:35:48.907 266 11351.89 69.81 56971.42 88888.00 2018-09-23 06:35:49.407 266 11351.81 69.74 56971.39 88888.00 2018-09-23 06:35:49.907 266 11351.81 69.64 56971.33 88888.00 2018-09-23 06:35:50.407 266 11351.77 69.57 56971.28 88888.00 2018-09-23 06:35:50.907 266 11351.78 69.54 56971.30 88888.00 2018-09-23 06:35:51.407 266 11351.69 69.50 56971.26 88888.00 2018-09-23 06:35:51.907 266 11351.61 69.50 56971.28 88888.00 2018-09-23 06:35:52.407 266 11351.67 69.48 56971.34 88888.00 2018-09-23 06:35:52.907 266 11351.67 69.43 56971.30 88888.00 2018-09-23 06:35:53.407 266 11351.61 69.39 56971.34 88888.00 2018-09-23 06:35:53.907 266 11351.62 69.40 56971.41 88888.00 2018-09-23 06:35:54.407 266 11351.54 69.40 56971.47 88888.00 2018-09-23 06:35:54.907 266 11351.48 69.37 56971.47 88888.00 2018-09-23 06:35:55.407 266 11351.57 69.37 56971.48 88888.00 2018-09-23 06:35:55.907 266 11351.53 69.36 56971.49 88888.00 2018-09-23 06:35:56.407 266 11351.53 69.40 56971.55 88888.00 2018-09-23 06:35:56.907 266 11351.57 69.43 56971.59 88888.00 2018-09-23 06:35:57.407 266 11351.50 69.38 56971.55 88888.00 2018-09-23 06:35:57.907 266 11351.44 69.36 56971.53 88888.00 2018-09-23 06:35:58.407 266 11351.49 69.32 56971.53 88888.00 2018-09-23 06:35:58.907 266 11351.47 69.31 56971.58 88888.00 2018-09-23 06:35:59.407 266 11351.46 69.27 56971.55 88888.00 2018-09-23 06:35:59.907 266 11351.47 69.23 56971.51 88888.00 2018-09-23 06:36:00.407 266 11351.41 69.12 56971.40 88888.00 2018-09-23 06:36:00.907 266 11351.32 69.10 56971.33 88888.00 2018-09-23 06:36:01.407 266 11351.40 69.06 56971.26 88888.00 2018-09-23 06:36:01.907 266 11351.39 69.04 56971.24 88888.00 2018-09-23 06:36:02.407 266 11351.30 69.03 56971.19 88888.00 2018-09-23 06:36:02.907 266 11351.34 68.97 56971.19 88888.00 2018-09-23 06:36:03.407 266 11351.26 68.93 56971.21 88888.00 2018-09-23 06:36:03.907 266 11351.25 68.92 56971.16 88888.00 2018-09-23 06:36:04.407 266 11351.32 68.91 56971.16 88888.00 2018-09-23 06:36:04.907 266 11351.21 68.84 56971.17 88888.00 2018-09-23 06:36:06.407 266 11351.07 68.70 56971.21 88888.00 2018-09-23 06:36:06.907 266 11351.04 68.77 56971.19 88888.00 2018-09-23 06:36:07.407 266 11351.02 68.78 56971.16 88888.00 2018-09-23 06:36:07.907 266 11350.93 68.69 56971.16 88888.00 2018-09-23 06:36:08.407 266 11350.90 68.63 56971.17 88888.00 2018-09-23 06:36:08.907 266 11350.86 68.58 56971.22 88888.00 2018-09-23 06:36:09.407 266 11350.79 68.68 56971.27 88888.00 2018-09-23 06:36:09.907 266 11350.71 68.65 56971.28 88888.00 2018-09-23 06:36:10.407 266 11350.68 68.58 56971.30 88888.00 2018-09-23 06:36:10.907 266 11350.57 68.58 56971.26 88888.00 2018-09-23 06:36:11.407 266 11350.56 68.57 56971.24 88888.00 2018-09-23 06:36:11.907 266 11350.57 68.55 56971.27 88888.00 2018-09-23 06:36:12.407 266 11350.51 68.51 56971.28 88888.00 2018-09-23 06:36:12.907 266 11350.49 68.55 56971.24 88888.00 2018-09-23 06:36:13.407 266 11350.51 68.51 56971.21 88888.00 2018-09-23 06:36:13.907 266 11350.42 68.49 56971.13 88888.00 2018-09-23 06:36:14.407 266 11350.42 68.45 56971.06 88888.00 2018-09-23 06:36:14.907 266 11350.43 68.48 56971.08 88888.00 2018-09-23 06:36:15.407 266 11350.30 68.44 56971.03 88888.00 2018-09-23 06:36:15.907 266 11350.31 68.42 56970.97 88888.00 2018-09-23 06:36:16.407 266 11350.35 68.41 56970.91 88888.00 2018-09-23 06:36:16.907 266 11350.25 68.38 56970.82 88888.00 2018-09-23 06:36:17.407 266 11350.29 68.41 56970.83 88888.00 2018-09-23 06:36:17.907 266 11350.36 68.38 56970.85 88888.00 2018-09-23 06:36:18.407 266 11350.25 68.34 56970.82 88888.00 2018-09-23 06:36:18.907 266 11350.25 68.30 56970.74 88888.00 2018-09-23 06:36:19.407 266 11350.26 68.29 56970.65 88888.00 2018-09-23 06:36:19.907 266 11350.17 68.28 56970.68 88888.00 2018-09-23 06:36:20.407 266 11350.25 68.30 56970.69 88888.00 2018-09-23 06:36:20.907 266 11350.29 68.30 56970.68 88888.00 2018-09-23 06:36:21.407 266 11350.19 68.25 56970.69 88888.00 2018-09-23 06:36:21.907 266 11350.19 68.29 56970.68 88888.00 2018-09-23 06:36:22.407 266 11350.23 68.30 56970.68 88888.00 2018-09-23 06:36:22.907 266 11350.19 68.29 56970.66 88888.00 2018-09-23 06:36:23.907 266 11350.15 68.35 56970.63 88888.00 2018-09-23 06:36:24.407 266 11350.02 68.32 56970.59 88888.00 2018-09-23 06:36:24.907 266 11350.08 68.24 56970.59 88888.00 2018-09-23 06:36:25.407 266 11350.08 68.23 56970.56 88888.00 2018-09-23 06:36:25.907 266 11350.04 68.28 56970.50 88888.00 2018-09-23 06:36:26.407 266 11349.98 68.30 56970.44 88888.00 2018-09-23 06:36:26.907 266 11349.91 68.28 56970.39 88888.00 2018-09-23 06:36:27.407 266 11349.89 68.24 56970.36 88888.00 2018-09-23 06:36:27.907 266 11349.91 68.25 56970.30 88888.00 2018-09-23 06:36:28.407 266 11349.93 68.23 56970.27 88888.00 2018-09-23 06:36:28.907 266 11349.87 68.21 56970.27 88888.00 2018-09-23 06:36:29.407 266 11349.82 68.22 56970.30 88888.00 2018-09-23 06:36:29.907 266 11349.76 68.19 56970.26 88888.00 2018-09-23 06:36:30.407 266 11349.73 68.23 56970.25 88888.00 2018-09-23 06:36:30.907 266 11349.74 68.25 56970.25 88888.00 2018-09-23 06:36:31.407 266 11349.68 68.28 56970.24 88888.00 2018-09-23 06:36:31.907 266 11349.53 68.28 56970.25 88888.00 2018-09-23 06:36:32.407 266 11349.52 68.32 56970.27 88888.00 2018-09-23 06:36:32.907 266 11349.51 68.32 56970.25 88888.00 2018-09-23 06:36:33.407 266 11349.39 68.32 56970.20 88888.00 2018-09-23 06:36:33.907 266 11349.43 68.34 56970.15 88888.00 2018-09-23 06:36:34.407 266 11349.39 68.38 56970.07 88888.00 2018-09-23 06:36:34.907 266 11349.27 68.36 56969.94 88888.00 2018-09-23 06:36:35.407 266 11349.22 68.38 56969.92 88888.00 2018-09-23 06:36:35.907 266 11349.17 68.32 56969.79 88888.00 2018-09-23 06:36:36.407 266 11349.10 68.30 56969.65 88888.00 2018-09-23 06:36:36.907 266 11349.12 68.39 56969.57 88888.00 2018-09-23 06:36:37.407 266 11349.08 68.43 56969.47 88888.00 2018-09-23 06:36:37.907 266 11349.01 68.51 56969.41 88888.00 2018-09-23 06:36:38.407 266 11349.03 68.53 56969.28 88888.00 2018-09-23 06:36:38.907 266 11349.01 68.50 56969.06 88888.00 2018-09-23 06:36:39.407 266 11349.03 68.50 56968.96 88888.00 2018-09-23 06:36:39.907 266 11349.08 68.55 56968.82 88888.00 2018-09-23 06:36:40.407 266 11349.05 68.52 56968.63 88888.00 2018-09-23 06:36:40.907 266 11349.03 68.52 56968.47 88888.00 2018-09-23 06:36:41.407 266 11349.14 68.50 56968.31 88888.00 2018-09-23 06:36:41.907 266 11349.14 68.53 56968.14 88888.00 2018-09-23 06:36:42.407 266 11349.10 68.58 56967.94 88888.00 2018-09-23 06:36:42.907 266 11349.19 68.63 56967.79 88888.00 2018-09-23 06:36:43.407 266 11349.18 68.64 56967.67 88888.00 2018-09-23 06:36:43.907 266 11349.13 68.66 56967.47 88888.00 2018-09-23 06:36:44.407 266 11349.17 68.66 56967.32 88888.00 2018-09-23 06:36:44.907 266 11349.19 68.66 56967.18 88888.00 2018-09-23 06:36:45.407 266 11349.12 68.71 56967.06 88888.00 2018-09-23 06:36:45.907 266 11349.13 68.70 56966.98 88888.00 2018-09-23 06:36:46.407 266 11349.08 68.69 56966.94 88888.00 2018-09-23 06:36:47.407 266 11349.17 68.86 56966.89 88888.00 2018-09-23 06:36:47.907 266 11349.10 68.92 56966.86 88888.00 2018-09-23 06:36:48.407 266 11349.00 69.02 56966.89 88888.00 2018-09-23 06:36:48.907 266 11348.99 69.05 56966.87 88888.00 2018-09-23 06:36:49.407 266 11348.94 69.09 56966.87 88888.00 2018-09-23 06:36:49.907 266 11348.92 69.11 56966.83 88888.00 2018-09-23 06:36:50.407 266 11348.94 69.13 56966.81 88888.00 2018-09-23 06:36:50.907 266 11348.87 69.18 56966.77 88888.00 2018-09-23 06:36:51.407 266 11348.85 69.23 56966.74 88888.00 2018-09-23 06:36:51.907 266 11348.90 69.30 56966.73 88888.00 2018-09-23 06:36:52.407 266 11348.78 69.36 56966.68 88888.00 2018-09-23 06:36:52.907 266 11348.71 69.38 56966.59 88888.00 2018-09-23 06:36:53.407 266 11348.77 69.33 56966.53 88888.00 2018-09-23 06:36:53.907 266 11348.71 69.36 56966.54 88888.00 2018-09-23 06:36:54.407 266 11348.69 69.50 56966.51 88888.00 2018-09-23 06:36:54.907 266 11348.70 69.51 56966.47 88888.00 2018-09-23 06:36:55.407 266 11348.65 69.51 56966.47 88888.00 2018-09-23 06:36:55.907 266 11348.58 69.60 56966.46 88888.00 2018-09-23 06:36:56.407 266 11348.59 69.64 56966.45 88888.00 2018-09-23 06:36:56.907 266 11348.55 69.67 56966.40 88888.00 2018-09-23 06:36:57.407 266 11348.54 69.79 56966.35 88888.00 2018-09-23 06:36:57.907 266 11348.58 69.86 56966.36 88888.00 2018-09-23 06:36:58.407 266 11348.48 69.94 56966.40 88888.00 2018-09-23 06:36:58.907 266 11348.49 70.01 56966.44 88888.00 2018-09-23 06:36:59.407 266 11348.51 70.07 56966.46 88888.00 2018-09-23 06:36:59.907 266 11348.42 70.11 56966.42 88888.00 2018-09-23 06:37:00.407 266 11348.47 70.18 56966.39 88888.00 2018-09-23 06:37:00.907 266 11348.50 70.25 56966.39 88888.00 2018-09-23 06:37:01.407 266 11348.44 70.29 56966.35 88888.00 2018-09-23 06:37:01.907 266 11348.49 70.32 56966.36 88888.00 2018-09-23 06:37:02.407 266 11348.54 70.34 56966.32 88888.00 2018-09-23 06:37:02.907 266 11348.56 70.40 56966.19 88888.00 2018-09-23 06:37:03.407 266 11348.57 70.48 56966.08 88888.00 2018-09-23 06:37:03.907 266 11348.58 70.48 56965.99 88888.00 2018-09-23 06:37:04.407 266 11348.55 70.55 56965.96 88888.00 2018-09-23 06:37:04.907 266 11348.63 70.67 56965.91 88888.00 2018-09-23 06:37:05.407 266 11348.70 70.69 56965.87 88888.00 2018-09-23 06:37:05.907 266 11348.59 70.76 56965.78 88888.00 2018-09-23 06:37:06.407 266 11348.58 70.83 56965.75 88888.00 2018-09-23 06:37:06.907 266 11348.59 70.87 56965.70 88888.00 2018-09-23 06:37:07.407 266 11348.56 70.91 56965.61 88888.00 2018-09-23 06:37:07.907 266 11348.62 70.96 56965.58 88888.00 2018-09-23 06:37:08.407 266 11348.66 71.01 56965.53 88888.00 2018-09-23 06:37:08.907 266 11348.63 71.11 56965.53 88888.00 2018-09-23 06:37:09.407 266 11348.63 71.18 56965.50 88888.00 2018-09-23 06:37:09.907 266 11348.59 71.21 56965.42 88888.00 2018-09-23 06:37:10.407 266 11348.54 71.23 56965.45 88888.00 2018-09-23 06:37:10.907 266 11348.62 71.28 56965.50 88888.00 2018-09-23 06:37:11.407 266 11348.55 71.31 56965.46 88888.00 2018-09-23 06:37:11.907 266 11348.47 71.41 56965.50 88888.00 2018-09-23 06:37:12.407 266 11348.48 71.42 56965.56 88888.00 2018-09-23 06:37:12.907 266 11348.44 71.44 56965.59 88888.00 2018-09-23 06:37:13.407 266 11348.38 71.47 56965.61 88888.00 2018-09-23 06:37:13.907 266 11348.48 71.51 56965.71 88888.00 2018-09-23 06:37:14.407 266 11348.37 71.50 56965.80 88888.00 2018-09-23 06:37:14.907 266 11348.21 71.59 56965.89 88888.00 2018-09-23 06:37:15.407 266 11348.21 71.65 56965.94 88888.00 2018-09-23 06:37:15.907 266 11348.16 71.69 56966.01 88888.00 2018-09-23 06:37:16.407 266 11348.00 71.74 56966.03 88888.00 2018-09-23 06:37:16.907 266 11348.00 71.78 56966.13 88888.00 2018-09-23 06:37:17.407 266 11347.99 71.79 56966.22 88888.00 2018-09-23 06:37:17.907 266 11347.87 71.79 56966.28 88888.00 2018-09-23 06:37:18.907 266 11347.81 71.91 56966.26 88888.00 2018-09-23 06:37:19.407 266 11347.73 71.89 56966.32 88888.00 2018-09-23 06:37:19.907 266 11347.81 71.93 56966.32 88888.00 2018-09-23 06:37:20.407 266 11347.79 71.97 56966.32 88888.00 2018-09-23 06:37:20.907 266 11347.74 72.03 56966.28 88888.00 2018-09-23 06:37:21.407 266 11347.76 72.02 56966.32 88888.00 2018-09-23 06:37:21.907 266 11347.75 71.98 56966.30 88888.00 2018-09-23 06:37:22.407 266 11347.75 72.02 56966.29 88888.00 2018-09-23 06:37:22.907 266 11347.86 72.05 56966.22 88888.00 2018-09-23 06:37:23.407 266 11347.81 72.02 56966.13 88888.00 2018-09-23 06:37:23.907 266 11347.83 72.03 56966.07 88888.00 2018-09-23 06:37:24.407 266 11347.95 72.04 56965.99 88888.00 2018-09-23 06:37:24.907 266 11348.01 72.00 56965.89 88888.00 2018-09-23 06:37:25.407 266 11348.06 72.02 56965.78 88888.00 2018-09-23 06:37:25.907 266 11348.20 72.03 56965.67 88888.00 2018-09-23 06:37:26.907 266 11348.19 71.98 56965.50 88888.00 2018-09-23 06:37:27.407 266 11348.27 72.03 56965.39 88888.00 2018-09-23 06:37:27.907 266 11348.28 72.04 56965.29 88888.00 2018-09-23 06:37:28.908 266 11348.51 71.96 56965.24 88888.00 2018-09-23 06:37:29.408 266 11348.48 71.99 56965.17 88888.00 2018-09-23 06:37:29.908 266 11348.47 72.08 56965.13 88888.00 2018-09-23 06:37:30.408 266 11348.54 71.98 56965.11 88888.00 2018-09-23 06:37:30.908 266 11348.57 72.02 56965.14 88888.00 2018-09-23 06:37:31.408 266 11348.56 72.10 56965.18 88888.00 2018-09-23 06:37:31.908 266 11348.70 72.16 56965.17 88888.00 2018-09-23 06:37:32.408 266 11348.70 72.13 56965.12 88888.00 2018-09-23 06:37:32.908 266 11348.65 72.16 56965.12 88888.00 2018-09-23 06:37:33.408 266 11348.77 72.16 56965.10 88888.00 2018-09-23 06:37:33.908 266 11348.73 72.19 56965.11 88888.00 2018-09-23 06:37:34.408 266 11348.69 72.24 56965.10 88888.00 2018-09-23 06:37:34.908 266 11348.77 72.26 56965.06 88888.00 2018-09-23 06:37:35.408 266 11348.79 72.23 56965.03 88888.00 2018-09-23 06:37:35.908 266 11348.86 72.24 56965.00 88888.00 2018-09-23 06:37:36.408 266 11348.89 72.23 56964.99 88888.00 2018-09-23 06:37:36.908 266 11348.85 72.30 56964.99 88888.00 2018-09-23 06:37:37.408 266 11348.85 72.38 56965.00 88888.00 2018-09-23 06:37:37.908 266 11348.91 72.36 56964.99 88888.00 2018-09-23 06:37:38.408 266 11348.92 72.36 56964.99 88888.00 2018-09-23 06:37:38.908 266 11348.97 72.45 56964.95 88888.00 2018-09-23 06:37:39.408 266 11349.10 72.53 56964.90 88888.00 2018-09-23 06:37:39.908 266 11349.13 72.56 56964.88 88888.00 2018-09-23 06:37:40.408 266 11349.17 72.59 56964.85 88888.00 2018-09-23 06:37:40.908 266 11349.26 72.60 56964.84 88888.00 2018-09-23 06:37:41.408 266 11349.33 72.58 56964.82 88888.00 2018-09-23 06:37:41.908 266 11349.43 72.60 56964.84 88888.00 2018-09-23 06:37:42.408 266 11349.52 72.73 56964.81 88888.00 2018-09-23 06:37:42.908 266 11349.54 72.77 56964.75 88888.00 2018-09-23 06:37:43.408 266 11349.58 72.79 56964.75 88888.00 2018-09-23 06:37:43.908 266 11349.62 72.75 56964.68 88888.00 2018-09-23 06:37:44.408 266 11349.66 72.78 56964.65 88888.00 2018-09-23 06:37:44.908 266 11349.73 72.81 56964.60 88888.00 2018-09-23 06:37:45.408 266 11349.83 72.83 56964.54 88888.00 2018-09-23 06:37:45.908 266 11349.77 72.85 56964.49 88888.00 2018-09-23 06:37:46.408 266 11349.82 72.90 56964.45 88888.00 2018-09-23 06:37:46.908 266 11349.90 72.88 56964.41 88888.00 2018-09-23 06:37:47.408 266 11349.91 72.87 56964.36 88888.00 2018-09-23 06:37:47.908 266 11349.96 72.87 56964.35 88888.00 2018-09-23 06:37:48.408 266 11350.01 72.87 56964.33 88888.00 2018-09-23 06:37:48.908 266 11349.97 72.90 56964.30 88888.00 2018-09-23 06:37:49.408 266 11350.01 73.00 56964.31 88888.00 2018-09-23 06:37:49.908 266 11350.09 72.94 56964.34 88888.00 2018-09-23 06:37:50.408 266 11350.08 72.97 56964.35 88888.00 2018-09-23 06:37:50.908 266 11350.18 73.01 56964.36 88888.00 2018-09-23 06:37:51.408 266 11350.19 73.04 56964.37 88888.00 2018-09-23 06:37:51.908 266 11350.17 73.06 56964.33 88888.00 2018-09-23 06:37:52.408 266 11350.23 73.17 56964.26 88888.00 2018-09-23 06:37:52.908 266 11350.33 73.18 56964.14 88888.00 2018-09-23 06:37:53.408 266 11350.36 73.17 56964.05 88888.00 2018-09-23 06:37:53.908 266 11350.49 73.28 56963.91 88888.00 2018-09-23 06:37:54.408 266 11350.60 73.32 56963.75 88888.00 2018-09-23 06:37:54.908 266 11350.65 73.38 56963.68 88888.00 2018-09-23 06:37:55.408 266 11350.72 73.45 56963.60 88888.00 2018-09-23 06:37:55.908 266 11350.78 73.41 56963.45 88888.00 2018-09-23 06:37:56.408 266 11350.82 73.40 56963.32 88888.00 2018-09-23 06:37:56.908 266 11351.01 73.40 56963.15 88888.00 2018-09-23 06:37:57.408 266 11351.13 73.38 56963.02 88888.00 2018-09-23 06:37:57.908 266 11351.16 73.39 56962.88 88888.00 2018-09-23 06:37:58.408 266 11351.28 73.40 56962.77 88888.00 2018-09-23 06:37:58.908 266 11351.34 73.41 56962.61 88888.00 2018-09-23 06:37:59.408 266 11351.40 73.46 56962.49 88888.00 2018-09-23 06:38:00.408 266 11351.49 73.43 56962.27 88888.00 2018-09-23 06:38:00.908 266 11351.53 73.51 56962.10 88888.00 2018-09-23 06:38:01.408 266 11351.68 73.48 56961.93 88888.00 2018-09-23 06:38:01.908 266 11351.75 73.48 56961.84 88888.00 2018-09-23 06:38:02.408 266 11351.72 73.48 56961.71 88888.00 2018-09-23 06:38:02.908 266 11351.84 73.45 56961.60 88888.00 2018-09-23 06:38:03.408 266 11351.88 73.40 56961.51 88888.00 2018-09-23 06:38:03.908 266 11351.86 73.40 56961.51 88888.00 2018-09-23 06:38:04.408 266 11351.88 73.46 56961.53 88888.00 2018-09-23 06:38:04.908 266 11351.82 73.49 56961.52 88888.00 2018-09-23 06:38:05.408 266 11351.79 73.54 56961.54 88888.00 2018-09-23 06:38:05.908 266 11351.78 73.52 56961.53 88888.00 2018-09-23 06:38:06.408 266 11351.79 73.49 56961.53 88888.00 2018-09-23 06:38:06.908 266 11351.75 73.52 56961.63 88888.00 2018-09-23 06:38:07.408 266 11351.75 73.54 56961.69 88888.00 2018-09-23 06:38:07.908 266 11351.68 73.58 56961.71 88888.00 2018-09-23 06:38:08.408 266 11351.57 73.56 56961.77 88888.00 2018-09-23 06:38:08.908 266 11351.63 73.59 56961.86 88888.00 2018-09-23 06:38:09.408 266 11351.54 73.55 56961.92 88888.00 2018-09-23 06:38:09.908 266 11351.44 73.51 56961.96 88888.00 2018-09-23 06:38:10.408 266 11351.43 73.53 56962.03 88888.00 2018-09-23 06:38:10.908 266 11351.39 73.54 56962.08 88888.00 2018-09-23 06:38:11.408 266 11351.34 73.54 56962.17 88888.00 2018-09-23 06:38:11.908 266 11351.36 73.54 56962.19 88888.00 2018-09-23 06:38:12.408 266 11351.26 73.49 56962.23 88888.00 2018-09-23 06:38:12.908 266 11351.21 73.49 56962.24 88888.00 2018-09-23 06:38:13.408 266 11351.28 73.53 56962.24 88888.00 2018-09-23 06:38:13.908 266 11351.28 73.55 56962.29 88888.00 2018-09-23 06:38:14.408 266 11351.25 73.61 56962.36 88888.00 2018-09-23 06:38:14.908 266 11351.35 73.60 56962.41 88888.00 2018-09-23 06:38:15.408 266 11351.35 73.58 56962.35 88888.00 2018-09-23 06:38:15.908 266 11351.41 73.59 56962.43 88888.00 2018-09-23 06:38:16.408 266 11351.47 73.62 56962.51 88888.00 2018-09-23 06:38:16.908 266 11351.47 73.58 56962.57 88888.00 2018-09-23 06:38:17.408 266 11351.44 73.63 56962.55 88888.00 2018-09-23 06:38:17.908 266 11351.53 73.73 56962.56 88888.00 2018-09-23 06:38:18.408 266 11351.58 73.67 56962.60 88888.00 2018-09-23 06:38:18.908 266 11351.61 73.61 56962.55 88888.00 2018-09-23 06:38:19.408 266 11351.69 73.66 56962.53 88888.00 2018-09-23 06:38:19.908 266 11351.74 73.76 56962.53 88888.00 2018-09-23 06:38:20.408 266 11351.77 73.87 56962.49 88888.00 2018-09-23 06:38:20.908 266 11351.83 73.90 56962.41 88888.00 2018-09-23 06:38:21.408 266 11351.81 73.86 56962.43 88888.00 2018-09-23 06:38:21.908 266 11351.88 73.92 56962.46 88888.00 2018-09-23 06:38:22.408 266 11352.00 73.88 56962.49 88888.00 2018-09-23 06:38:22.908 266 11351.99 73.86 56962.49 88888.00 2018-09-23 06:38:23.408 266 11352.05 73.86 56962.40 88888.00 2018-09-23 06:38:23.908 266 11352.14 73.88 56962.29 88888.00 2018-09-23 06:38:24.408 266 11352.16 73.96 56962.27 88888.00 2018-09-23 06:38:24.908 266 11352.24 74.03 56962.24 88888.00 2018-09-23 06:38:25.408 266 11352.31 74.04 56962.21 88888.00 2018-09-23 06:38:25.908 266 11352.30 74.10 56962.24 88888.00 2018-09-23 06:38:26.408 266 11352.33 74.15 56962.28 88888.00 2018-09-23 06:38:26.908 266 11352.31 74.19 56962.31 88888.00 2018-09-23 06:38:27.408 266 11352.25 74.27 56962.40 88888.00 2018-09-23 06:38:27.908 266 11352.26 74.36 56962.43 88888.00 2018-09-23 06:38:28.408 266 11352.30 74.45 56962.44 88888.00 2018-09-23 06:38:28.908 266 11352.27 74.49 56962.37 88888.00 2018-09-23 06:38:29.408 266 11352.36 74.51 56962.35 88888.00 2018-09-23 06:38:29.908 266 11352.47 74.60 56962.31 88888.00 2018-09-23 06:38:30.408 266 11352.48 74.67 56962.23 88888.00 2018-09-23 06:38:30.908 266 11352.58 74.69 56962.21 88888.00 2018-09-23 06:38:31.908 266 11352.74 74.74 56962.15 88888.00 2018-09-23 06:38:32.408 266 11352.80 74.84 56962.16 88888.00 2018-09-23 06:38:32.908 266 11352.87 74.88 56962.16 88888.00 2018-09-23 06:38:33.408 266 11352.89 74.95 56962.22 88888.00 2018-09-23 06:38:33.908 266 11352.96 75.08 56962.25 88888.00 2018-09-23 06:38:34.408 266 11352.97 75.17 56962.29 88888.00 2018-09-23 06:38:34.908 266 11352.94 75.26 56962.35 88888.00 2018-09-23 06:38:35.408 266 11353.01 75.29 56962.37 88888.00 2018-09-23 06:38:35.908 266 11353.08 75.33 56962.36 88888.00 2018-09-23 06:38:36.408 266 11353.03 75.45 56962.38 88888.00 2018-09-23 06:38:36.908 266 11353.13 75.46 56962.43 88888.00 2018-09-23 06:38:37.408 266 11353.17 75.44 56962.44 88888.00 2018-09-23 06:38:37.908 266 11353.09 75.51 56962.48 88888.00 2018-09-23 06:38:38.408 266 11353.15 75.60 56962.49 88888.00 2018-09-23 06:38:38.908 266 11353.18 75.58 56962.53 88888.00 2018-09-23 06:38:39.408 266 11353.11 75.60 56962.55 88888.00 2018-09-23 06:38:39.908 266 11353.18 75.64 56962.62 88888.00 2018-09-23 06:38:40.408 266 11353.20 75.71 56962.69 88888.00 2018-09-23 06:38:40.908 266 11353.20 75.80 56962.79 88888.00 2018-09-23 06:38:41.408 266 11353.23 75.85 56962.88 88888.00 2018-09-23 06:38:41.908 266 11353.18 75.84 56963.05 88888.00 2018-09-23 06:38:42.408 266 11353.08 75.84 56963.09 88888.00 2018-09-23 06:38:42.908 266 11353.10 75.90 56963.15 88888.00 2018-09-23 06:38:43.408 266 11353.10 75.90 56963.23 88888.00 2018-09-23 06:38:43.908 266 11353.11 75.96 56963.41 88888.00 2018-09-23 06:38:44.408 266 11353.13 76.07 56963.46 88888.00 2018-09-23 06:38:44.908 266 11353.13 76.07 56963.47 88888.00 2018-09-23 06:38:45.408 266 11353.13 76.12 56963.57 88888.00 2018-09-23 06:38:45.908 266 11353.24 76.14 56963.66 88888.00 2018-09-23 06:38:46.408 266 11353.23 76.15 56963.66 88888.00 2018-09-23 06:38:46.908 266 11353.21 76.14 56963.69 88888.00 2018-09-23 06:38:47.408 266 11353.34 76.17 56963.72 88888.00 2018-09-23 06:38:47.908 266 11353.32 76.23 56963.70 88888.00 2018-09-23 06:38:48.408 266 11353.28 76.33 56963.82 88888.00 2018-09-23 06:38:48.908 266 11353.37 76.37 56963.90 88888.00 2018-09-23 06:38:49.908 266 11353.37 76.32 56964.04 88888.00 2018-09-23 06:38:50.408 266 11353.45 76.30 56964.11 88888.00 2018-09-23 06:38:50.908 266 11353.42 76.38 56964.18 88888.00 2018-09-23 06:38:51.408 266 11353.48 76.46 56964.29 88888.00 2018-09-23 06:38:51.908 266 11353.55 76.46 56964.35 88888.00 2018-09-23 06:38:52.408 266 11353.51 76.49 56964.43 88888.00 2018-09-23 06:38:52.908 266 11353.48 76.57 56964.53 88888.00 2018-09-23 06:38:53.408 266 11353.46 76.59 56964.58 88888.00 2018-09-23 06:38:53.908 266 11353.43 76.55 56964.56 88888.00 2018-09-23 06:38:54.408 266 11353.48 76.65 56964.66 88888.00 2018-09-23 06:38:54.908 266 11353.55 76.64 56964.68 88888.00 2018-09-23 06:38:55.408 266 11353.50 76.72 56964.67 88888.00 2018-09-23 06:38:55.908 266 11353.46 76.79 56964.71 88888.00 2018-09-23 06:38:56.408 266 11353.63 76.82 56964.80 88888.00 2018-09-23 06:38:56.908 266 11353.64 76.88 56964.94 88888.00 2018-09-23 06:38:57.408 266 11353.64 76.95 56964.99 88888.00 2018-09-23 06:38:57.908 266 11353.73 77.08 56965.05 88888.00 2018-09-23 06:38:58.408 266 11353.73 77.12 56965.03 88888.00 2018-09-23 06:38:58.908 266 11353.77 77.07 56964.99 88888.00 2018-09-23 06:38:59.408 266 11353.82 77.09 56964.97 88888.00 2018-09-23 06:38:59.908 266 11353.80 77.10 56964.93 88888.00 2018-09-23 06:39:00.408 266 11353.87 77.14 56964.94 88888.00 2018-09-23 06:39:00.908 266 11353.98 77.14 56964.90 88888.00 2018-09-23 06:39:01.408 266 11353.96 77.15 56964.98 88888.00 2018-09-23 06:39:01.908 266 11354.07 77.25 56965.01 88888.00 2018-09-23 06:39:02.408 266 11354.15 77.29 56965.01 88888.00 2018-09-23 06:39:02.908 266 11354.15 77.33 56965.07 88888.00 2018-09-23 06:39:03.408 266 11354.18 77.36 56965.13 88888.00 2018-09-23 06:39:03.908 266 11354.15 77.36 56965.23 88888.00 2018-09-23 06:39:04.408 266 11354.14 77.36 56965.31 88888.00 2018-09-23 06:39:04.908 266 11354.21 77.42 56965.38 88888.00 2018-09-23 06:39:05.408 266 11354.29 77.46 56965.43 88888.00 2018-09-23 06:39:05.908 266 11354.22 77.43 56965.53 88888.00 2018-09-23 06:39:06.408 266 11354.21 77.54 56965.58 88888.00 2018-09-23 06:39:06.908 266 11354.25 77.61 56965.67 88888.00 2018-09-23 06:39:07.408 266 11354.19 77.63 56965.77 88888.00 2018-09-23 06:39:07.908 266 11354.24 77.64 56965.89 88888.00 2018-09-23 06:39:08.408 266 11354.24 77.60 56965.99 88888.00 2018-09-23 06:39:08.908 266 11354.22 77.61 56966.04 88888.00 2018-09-23 06:39:09.408 266 11354.32 77.74 56966.14 88888.00 2018-09-23 06:39:09.908 266 11354.34 77.77 56966.21 88888.00 2018-09-23 06:39:10.408 266 11354.28 77.74 56966.28 88888.00 2018-09-23 06:39:10.908 266 11354.36 77.76 56966.36 88888.00 2018-09-23 06:39:11.408 266 11354.35 77.74 56966.46 88888.00 2018-09-23 06:39:11.908 266 11354.29 77.69 56966.58 88888.00 2018-09-23 06:39:12.408 266 11354.31 77.73 56966.62 88888.00 2018-09-23 06:39:12.908 266 11354.33 77.81 56966.64 88888.00 2018-09-23 06:39:13.408 266 11354.33 77.80 56966.66 88888.00 2018-09-23 06:39:13.908 266 11354.35 77.81 56966.72 88888.00 2018-09-23 06:39:14.408 266 11354.32 77.80 56966.76 88888.00 2018-09-23 06:39:14.908 266 11354.31 77.82 56966.77 88888.00 2018-09-23 06:39:15.408 266 11354.31 77.84 56966.80 88888.00 2018-09-23 06:39:15.908 266 11354.27 77.80 56966.83 88888.00 2018-09-23 06:39:16.408 266 11354.21 77.82 56966.87 88888.00 2018-09-23 06:39:16.908 266 11354.26 77.81 56966.89 88888.00 2018-09-23 06:39:17.408 266 11354.21 77.77 56966.92 88888.00 2018-09-23 06:39:17.908 266 11354.21 77.80 56966.98 88888.00 2018-09-23 06:39:18.408 266 11354.29 77.80 56967.05 88888.00 2018-09-23 06:39:18.908 266 11354.32 77.84 56967.03 88888.00 2018-09-23 06:39:19.408 266 11354.28 77.85 56967.06 88888.00 2018-09-23 06:39:19.908 266 11354.36 77.90 56967.12 88888.00 2018-09-23 06:39:20.408 266 11354.36 77.94 56967.10 88888.00 2018-09-23 06:39:20.908 266 11354.34 77.92 56967.10 88888.00 2018-09-23 06:39:21.408 266 11354.47 77.92 56967.09 88888.00 2018-09-23 06:39:21.908 266 11354.49 77.89 56966.99 88888.00 2018-09-23 06:39:22.408 266 11354.46 77.92 56966.94 88888.00 2018-09-23 06:39:22.908 266 11354.53 77.92 56966.87 88888.00 2018-09-23 06:39:23.408 266 11354.53 77.98 56966.83 88888.00 2018-09-23 06:39:23.908 266 11354.59 77.98 56966.67 88888.00 2018-09-23 06:39:24.408 266 11354.69 77.89 56966.60 88888.00 2018-09-23 06:39:24.908 266 11354.73 77.80 56966.49 88888.00 2018-09-23 06:39:25.408 266 11354.70 77.83 56966.40 88888.00 2018-09-23 06:39:25.908 266 11354.83 77.87 56966.32 88888.00 2018-09-23 06:39:26.408 266 11354.87 77.85 56966.22 88888.00 2018-09-23 06:39:26.908 266 11354.91 77.81 56966.14 88888.00 2018-09-23 06:39:27.408 266 11355.04 77.80 56966.04 88888.00 2018-09-23 06:39:27.908 266 11355.12 77.78 56965.96 88888.00 2018-09-23 06:39:28.408 266 11355.17 77.80 56965.96 88888.00 2018-09-23 06:39:28.908 266 11355.29 77.87 56965.94 88888.00 2018-09-23 06:39:29.408 266 11355.31 77.83 56965.88 88888.00 2018-09-23 06:39:29.909 266 11355.40 77.81 56965.87 88888.00 2018-09-23 06:39:30.409 266 11355.51 77.81 56965.80 88888.00 2018-09-23 06:39:30.909 266 11355.50 77.91 56965.71 88888.00 2018-09-23 06:39:31.409 266 11355.59 77.95 56965.63 88888.00 2018-09-23 06:39:31.909 266 11355.77 77.92 56965.51 88888.00 2018-09-23 06:39:32.409 266 11355.72 77.91 56965.55 88888.00 2018-09-23 06:39:32.909 266 11355.78 77.95 56965.58 88888.00 2018-09-23 06:39:33.409 266 11355.88 77.98 56965.52 88888.00 2018-09-23 06:39:33.909 266 11355.92 78.03 56965.53 88888.00 2018-09-23 06:39:34.409 266 11356.01 78.03 56965.56 88888.00 2018-09-23 06:39:34.909 266 11356.08 78.01 56965.49 88888.00 2018-09-23 06:39:35.409 266 11356.06 78.05 56965.51 88888.00 2018-09-23 06:39:35.909 266 11356.08 78.09 56965.50 88888.00 2018-09-23 06:39:36.409 266 11356.13 78.09 56965.46 88888.00 2018-09-23 06:39:36.909 266 11356.10 78.19 56965.42 88888.00 2018-09-23 06:39:37.409 266 11356.17 78.19 56965.37 88888.00 2018-09-23 06:39:37.909 266 11356.20 78.14 56965.37 88888.00 2018-09-23 06:39:38.409 266 11356.17 78.11 56965.35 88888.00 2018-09-23 06:39:38.909 266 11356.23 78.12 56965.33 88888.00 2018-09-23 06:39:39.409 266 11356.27 78.07 56965.30 88888.00 2018-09-23 06:39:39.909 266 11356.20 78.09 56965.32 88888.00 2018-09-23 06:39:40.409 266 11356.28 78.15 56965.27 88888.00 2018-09-23 06:39:40.909 266 11356.31 78.11 56965.14 88888.00 2018-09-23 06:39:41.409 266 11356.24 78.04 56965.03 88888.00 2018-09-23 06:39:41.909 266 11356.36 78.03 56965.01 88888.00 2018-09-23 06:39:42.409 266 11356.37 77.92 56964.95 88888.00 2018-09-23 06:39:42.909 266 11356.40 77.94 56964.92 88888.00 2018-09-23 06:39:43.409 266 11356.55 77.90 56964.86 88888.00 2018-09-23 06:39:43.909 266 11356.64 77.87 56964.90 88888.00 2018-09-23 06:39:44.409 266 11356.68 77.90 56964.91 88888.00 2018-09-23 06:39:44.909 266 11356.75 77.94 56964.99 88888.00 2018-09-23 06:39:45.409 266 11356.79 77.98 56965.05 88888.00 2018-09-23 06:39:45.909 266 11356.82 77.97 56965.11 88888.00 2018-09-23 06:39:46.409 266 11356.93 77.98 56965.23 88888.00 2018-09-23 06:39:46.909 266 11356.96 78.02 56965.31 88888.00 2018-09-23 06:39:47.409 266 11356.96 78.05 56965.35 88888.00 2018-09-23 06:39:47.909 266 11357.05 78.08 56965.37 88888.00 2018-09-23 06:39:48.409 266 11357.12 78.03 56965.42 88888.00 2018-09-23 06:39:48.909 266 11357.17 78.07 56965.43 88888.00 2018-09-23 06:39:49.409 266 11357.26 78.14 56965.43 88888.00 2018-09-23 06:39:49.909 266 11357.32 78.16 56965.46 88888.00 2018-09-23 06:39:50.409 266 11357.40 78.11 56965.40 88888.00 2018-09-23 06:39:50.909 266 11357.52 78.10 56965.33 88888.00 2018-09-23 06:39:51.409 266 11357.62 78.07 56965.32 88888.00 2018-09-23 06:39:51.909 266 11357.67 78.03 56965.35 88888.00 2018-09-23 06:39:52.409 266 11357.82 78.07 56965.26 88888.00 2018-09-23 06:39:52.909 266 11357.82 78.10 56965.25 88888.00 2018-09-23 06:39:53.409 266 11357.83 78.12 56965.27 88888.00 2018-09-23 06:39:53.909 266 11358.00 78.07 56965.25 88888.00 2018-09-23 06:39:54.909 266 11358.17 78.08 56965.19 88888.00 2018-09-23 06:39:55.409 266 11358.25 78.09 56965.12 88888.00 2018-09-23 06:39:55.909 266 11358.29 78.03 56965.04 88888.00 2018-09-23 06:39:56.409 266 11358.36 78.02 56965.00 88888.00 2018-09-23 06:39:56.909 266 11358.46 77.96 56964.97 88888.00 2018-09-23 06:39:57.409 266 11358.48 77.92 56964.93 88888.00 2018-09-23 06:39:57.909 266 11358.63 77.96 56964.86 88888.00 2018-09-23 06:39:58.409 266 11358.74 77.84 56964.84 88888.00 2018-09-23 06:39:58.909 266 11358.69 77.78 56964.77 88888.00 2018-09-23 06:39:59.409 266 11358.74 77.81 56964.79 88888.00 2018-09-23 06:39:59.909 266 11358.84 77.78 56964.77 88888.00 2018-09-23 06:40:00.409 266 11358.83 77.75 56964.68 88888.00 2018-09-23 06:40:00.909 266 11358.90 77.75 56964.68 88888.00 2018-09-23 06:40:01.409 266 11358.92 77.62 56964.65 88888.00 2018-09-23 06:40:01.909 266 11358.90 77.56 56964.62 88888.00 2018-09-23 06:40:02.909 266 11359.00 77.56 56964.65 88888.00 2018-09-23 06:40:03.409 266 11358.97 77.56 56964.66 88888.00 2018-09-23 06:40:03.909 266 11359.08 77.60 56964.63 88888.00 2018-09-23 06:40:04.409 266 11359.20 77.55 56964.71 88888.00 2018-09-23 06:40:04.909 266 11359.15 77.51 56964.77 88888.00 2018-09-23 06:40:05.409 266 11359.24 77.51 56964.77 88888.00 2018-09-23 06:40:05.909 266 11359.38 77.51 56964.71 88888.00 2018-09-23 06:40:06.409 266 11359.46 77.56 56964.77 88888.00 2018-09-23 06:40:06.909 266 11359.54 77.61 56964.80 88888.00 2018-09-23 06:40:07.409 266 11359.63 77.64 56964.85 88888.00 2018-09-23 06:40:07.909 266 11359.66 77.69 56964.81 88888.00 2018-09-23 06:40:08.409 266 11359.77 77.70 56964.77 88888.00 2018-09-23 06:40:08.909 266 11359.85 77.64 56964.73 88888.00 2018-09-23 06:40:09.409 266 11359.90 77.66 56964.77 88888.00 2018-09-23 06:40:09.909 266 11360.06 77.66 56964.86 88888.00 2018-09-23 06:40:10.409 266 11360.19 77.71 56964.87 88888.00 2018-09-23 06:40:10.909 266 11360.18 77.74 56964.81 88888.00 2018-09-23 06:40:11.409 266 11360.30 77.70 56964.77 88888.00 2018-09-23 06:40:11.909 266 11360.39 77.70 56964.77 88888.00 2018-09-23 06:40:12.409 266 11360.34 77.77 56964.79 88888.00 2018-09-23 06:40:12.909 266 11360.53 77.73 56964.69 88888.00 2018-09-23 06:40:13.409 266 11360.58 77.62 56964.59 88888.00 2018-09-23 06:40:13.909 266 11360.59 77.57 56964.53 88888.00 2018-09-23 06:40:14.409 266 11360.70 77.56 56964.37 88888.00 2018-09-23 06:40:14.909 266 11360.75 77.51 56964.17 88888.00 2018-09-23 06:40:15.409 266 11360.79 77.53 56964.03 88888.00 2018-09-23 06:40:15.909 266 11360.96 77.54 56963.96 88888.00 2018-09-23 06:40:16.409 266 11361.05 77.49 56963.91 88888.00 2018-09-23 06:40:16.909 266 11361.06 77.53 56963.83 88888.00 2018-09-23 06:40:17.409 266 11361.16 77.48 56963.79 88888.00 2018-09-23 06:40:17.909 266 11361.22 77.47 56963.73 88888.00 2018-09-23 06:40:18.409 266 11361.24 77.51 56963.73 88888.00 2018-09-23 06:40:18.909 266 11361.37 77.49 56963.75 88888.00 2018-09-23 06:40:19.409 266 11361.35 77.39 56963.79 88888.00 2018-09-23 06:40:19.909 266 11361.41 77.42 56963.86 88888.00 2018-09-23 06:40:20.409 266 11361.50 77.42 56963.95 88888.00 2018-09-23 06:40:20.909 266 11361.51 77.40 56964.03 88888.00 2018-09-23 06:40:21.409 266 11361.55 77.43 56964.10 88888.00 2018-09-23 06:40:21.909 266 11361.62 77.42 56964.14 88888.00 2018-09-23 06:40:22.409 266 11361.56 77.41 56964.14 88888.00 2018-09-23 06:40:22.909 266 11361.55 77.42 56964.16 88888.00 2018-09-23 06:40:23.409 266 11361.62 77.39 56964.15 88888.00 2018-09-23 06:40:23.909 266 11361.62 77.30 56964.09 88888.00 2018-09-23 06:40:24.409 266 11361.66 77.30 56964.10 88888.00 2018-09-23 06:40:24.909 266 11361.78 77.28 56964.05 88888.00 2018-09-23 06:40:25.409 266 11361.84 77.27 56964.02 88888.00 2018-09-23 06:40:25.909 266 11361.92 77.23 56964.00 88888.00 2018-09-23 06:40:26.409 266 11362.04 77.19 56963.95 88888.00 2018-09-23 06:40:26.909 266 11362.07 77.15 56963.84 88888.00 2018-09-23 06:40:27.409 266 11362.13 77.14 56963.77 88888.00 2018-09-23 06:40:27.909 266 11362.23 77.07 56963.75 88888.00 2018-09-23 06:40:28.409 266 11362.20 77.05 56963.70 88888.00 2018-09-23 06:40:28.909 266 11362.26 77.08 56963.62 88888.00 2018-09-23 06:40:29.409 266 11362.41 76.99 56963.57 88888.00 2018-09-23 06:40:29.909 266 11362.37 76.88 56963.54 88888.00 2018-09-23 06:40:30.409 266 11362.40 76.86 56963.54 88888.00 2018-09-23 06:40:30.909 266 11362.51 76.80 56963.44 88888.00 2018-09-23 06:40:31.409 266 11362.55 76.86 56963.40 88888.00 2018-09-23 06:40:31.909 266 11362.62 76.81 56963.31 88888.00 2018-09-23 06:40:32.409 266 11362.70 76.80 56963.23 88888.00 2018-09-23 06:40:32.909 266 11362.67 76.74 56963.19 88888.00 2018-09-23 06:40:33.409 266 11362.74 76.76 56963.18 88888.00 2018-09-23 06:40:33.909 266 11362.88 76.62 56963.08 88888.00 2018-09-23 06:40:34.409 266 11362.91 76.57 56962.99 88888.00 2018-09-23 06:40:34.909 266 11363.04 76.65 56962.92 88888.00 2018-09-23 06:40:35.409 266 11363.14 76.59 56962.88 88888.00 2018-09-23 06:40:36.409 266 11363.27 76.53 56962.85 88888.00 2018-09-23 06:40:36.909 266 11363.31 76.48 56962.77 88888.00 2018-09-23 06:40:37.409 266 11363.29 76.47 56962.79 88888.00 2018-09-23 06:40:37.909 266 11363.39 76.44 56962.74 88888.00 2018-09-23 06:40:38.409 266 11363.44 76.45 56962.70 88888.00 2018-09-23 06:40:38.909 266 11363.45 76.48 56962.60 88888.00 2018-09-23 06:40:39.409 266 11363.57 76.48 56962.54 88888.00 2018-09-23 06:40:39.909 266 11363.62 76.47 56962.55 88888.00 2018-09-23 06:40:40.409 266 11363.62 76.41 56962.50 88888.00 2018-09-23 06:40:40.909 266 11363.69 76.38 56962.40 88888.00 2018-09-23 06:40:41.409 266 11363.72 76.35 56962.32 88888.00 2018-09-23 06:40:41.909 266 11363.79 76.39 56962.30 88888.00 2018-09-23 06:40:42.409 266 11363.88 76.39 56962.30 88888.00 2018-09-23 06:40:42.909 266 11363.97 76.28 56962.21 88888.00 2018-09-23 06:40:43.409 266 11363.90 76.30 56962.16 88888.00 2018-09-23 06:40:43.909 266 11364.04 76.38 56962.17 88888.00 2018-09-23 06:40:44.409 266 11364.09 76.37 56962.12 88888.00 2018-09-23 06:40:44.909 266 11364.02 76.34 56962.14 88888.00 2018-09-23 06:40:45.409 266 11364.05 76.33 56962.09 88888.00 2018-09-23 06:40:46.409 266 11364.02 76.23 56961.89 88888.00 2018-09-23 06:40:46.909 266 11364.06 76.23 56961.80 88888.00 2018-09-23 06:40:47.409 266 11364.12 76.18 56961.77 88888.00 2018-09-23 06:40:47.909 266 11364.19 76.17 56961.76 88888.00 2018-09-23 06:40:48.409 266 11364.23 76.20 56961.79 88888.00 2018-09-23 06:40:48.909 266 11364.22 76.17 56961.79 88888.00 2018-09-23 06:40:49.409 266 11364.16 76.08 56961.74 88888.00 2018-09-23 06:40:49.909 266 11364.22 76.07 56961.83 88888.00 2018-09-23 06:40:50.409 266 11364.22 76.12 56961.78 88888.00 2018-09-23 06:40:50.909 266 11364.14 76.07 56961.72 88888.00 2018-09-23 06:40:51.409 266 11364.19 75.99 56961.64 88888.00 2018-09-23 06:40:51.909 266 11364.23 75.97 56961.61 88888.00 2018-09-23 06:40:52.409 266 11364.30 75.92 56961.60 88888.00 2018-09-23 06:40:52.909 266 11364.35 75.90 56961.53 88888.00 2018-09-23 06:40:53.409 266 11364.35 75.83 56961.42 88888.00 2018-09-23 06:40:53.909 266 11364.35 75.83 56961.45 88888.00 2018-09-23 06:40:54.409 266 11364.46 75.80 56961.42 88888.00 2018-09-23 06:40:54.909 266 11364.41 75.70 56961.47 88888.00 2018-09-23 06:40:55.409 266 11364.43 75.66 56961.47 88888.00 2018-09-23 06:40:55.909 266 11364.56 75.64 56961.48 88888.00 2018-09-23 06:40:56.409 266 11364.55 75.63 56961.45 88888.00 2018-09-23 06:40:56.909 266 11364.51 75.64 56961.40 88888.00 2018-09-23 06:40:57.409 266 11364.55 75.62 56961.46 88888.00 2018-09-23 06:40:57.909 266 11364.53 75.56 56961.39 88888.00 2018-09-23 06:40:58.409 266 11364.54 75.49 56961.39 88888.00 2018-09-23 06:40:58.909 266 11364.60 75.43 56961.46 88888.00 2018-09-23 06:40:59.409 266 11364.57 75.36 56961.45 88888.00 2018-09-23 06:40:59.909 266 11364.51 75.33 56961.48 88888.00 2018-09-23 06:41:00.409 266 11364.60 75.30 56961.54 88888.00 2018-09-23 06:41:00.909 266 11364.56 75.26 56961.59 88888.00 2018-09-23 06:41:01.409 266 11364.61 75.24 56961.65 88888.00 2018-09-23 06:41:01.909 266 11364.71 75.25 56961.67 88888.00 2018-09-23 06:41:02.409 266 11364.61 75.17 56961.65 88888.00 2018-09-23 06:41:02.909 266 11364.56 75.18 56961.70 88888.00 2018-09-23 06:41:03.409 266 11364.61 75.11 56961.73 88888.00 2018-09-23 06:41:03.909 266 11364.55 75.06 56961.74 88888.00 2018-09-23 06:41:04.409 266 11364.60 75.08 56961.84 88888.00 2018-09-23 06:41:04.909 266 11364.67 75.02 56961.84 88888.00 2018-09-23 06:41:05.409 266 11364.59 74.92 56961.90 88888.00 2018-09-23 06:41:05.909 266 11364.64 74.89 56961.92 88888.00 2018-09-23 06:41:06.409 266 11364.63 74.87 56961.87 88888.00 2018-09-23 06:41:06.909 266 11364.56 74.89 56961.86 88888.00 2018-09-23 06:41:07.409 266 11364.56 74.85 56961.90 88888.00 2018-09-23 06:41:07.909 266 11364.64 74.78 56961.89 88888.00 2018-09-23 06:41:08.409 266 11364.57 74.76 56961.91 88888.00 2018-09-23 06:41:08.909 266 11364.63 74.78 56961.87 88888.00 2018-09-23 06:41:09.409 266 11364.68 74.78 56961.86 88888.00 2018-09-23 06:41:09.909 266 11364.62 74.81 56961.93 88888.00 2018-09-23 06:41:10.409 266 11364.61 74.77 56961.97 88888.00 2018-09-23 06:41:10.909 266 11364.70 74.71 56961.97 88888.00 2018-09-23 06:41:11.409 266 11364.67 74.65 56961.95 88888.00 2018-09-23 06:41:11.909 266 11364.69 74.61 56961.91 88888.00 2018-09-23 06:41:12.409 266 11364.80 74.54 56961.86 88888.00 2018-09-23 06:41:12.909 266 11364.76 74.50 56961.83 88888.00 2018-09-23 06:41:13.409 266 11364.80 74.45 56961.86 88888.00 2018-09-23 06:41:13.909 266 11364.87 74.37 56961.77 88888.00 2018-09-23 06:41:14.409 266 11364.96 74.31 56961.80 88888.00 2018-09-23 06:41:14.909 266 11364.99 74.33 56961.74 88888.00 2018-09-23 06:41:15.409 266 11365.06 74.26 56961.66 88888.00 2018-09-23 06:41:15.909 266 11365.13 74.22 56961.59 88888.00 2018-09-23 06:41:16.410 266 11365.24 74.23 56961.52 88888.00 2018-09-23 06:41:16.910 266 11365.30 74.14 56961.45 88888.00 2018-09-23 06:41:18.410 266 11365.55 73.93 56961.14 88888.00 2018-09-23 06:41:18.910 266 11365.61 73.94 56961.05 88888.00 2018-09-23 06:41:19.410 266 11365.76 73.88 56960.93 88888.00 2018-09-23 06:41:19.910 266 11365.86 73.77 56960.74 88888.00 2018-09-23 06:41:20.410 266 11365.95 73.70 56960.58 88888.00 2018-09-23 06:41:20.910 266 11366.07 73.67 56960.50 88888.00 2018-09-23 06:41:21.410 266 11366.15 73.61 56960.39 88888.00 2018-09-23 06:41:21.910 266 11366.21 73.54 56960.36 88888.00 2018-09-23 06:41:22.410 266 11366.31 73.49 56960.17 88888.00 2018-09-23 06:41:22.910 266 11366.33 73.42 56959.98 88888.00 2018-09-23 06:41:23.410 266 11366.30 73.38 56959.93 88888.00 2018-09-23 06:41:23.910 266 11366.48 73.36 56959.91 88888.00 2018-09-23 06:41:24.410 266 11366.63 73.29 56959.85 88888.00 2018-09-23 06:41:24.910 266 11366.69 73.22 56959.79 88888.00 2018-09-23 06:41:25.410 266 11366.80 73.20 56959.74 88888.00 2018-09-23 06:41:25.910 266 11366.87 73.15 56959.65 88888.00 2018-09-23 06:41:26.410 266 11366.85 73.13 56959.68 88888.00 2018-09-23 06:41:26.910 266 11367.01 73.11 56959.65 88888.00 2018-09-23 06:41:27.910 266 11367.11 73.05 56959.68 88888.00 2018-09-23 06:41:28.410 266 11367.25 73.02 56959.66 88888.00 2018-09-23 06:41:28.910 266 11367.26 73.01 56959.60 88888.00 2018-09-23 06:41:29.410 266 11367.27 73.05 56959.61 88888.00 2018-09-23 06:41:29.910 266 11367.35 73.07 56959.61 88888.00 2018-09-23 06:41:30.410 266 11367.34 72.99 56959.61 88888.00 2018-09-23 06:41:30.910 266 11367.32 73.01 56959.59 88888.00 2018-09-23 06:41:31.410 266 11367.45 73.04 56959.64 88888.00 2018-09-23 06:41:31.910 266 11367.47 73.06 56959.68 88888.00 2018-09-23 06:41:32.410 266 11367.45 73.08 56959.68 88888.00 2018-09-23 06:41:32.910 266 11367.48 73.05 56959.71 88888.00 2018-09-23 06:41:33.410 266 11367.47 73.02 56959.73 88888.00 2018-09-23 06:41:33.910 266 11367.41 73.01 56959.72 88888.00 2018-09-23 06:41:34.410 266 11367.42 72.98 56959.74 88888.00 2018-09-23 06:41:34.910 266 11367.38 72.97 56959.80 88888.00 2018-09-23 06:41:35.410 266 11367.35 72.88 56959.88 88888.00 2018-09-23 06:41:35.910 266 11367.39 72.87 56959.93 88888.00 2018-09-23 06:41:36.410 266 11367.33 72.85 56959.94 88888.00 2018-09-23 06:41:36.910 266 11367.27 72.81 56960.00 88888.00 2018-09-23 06:41:37.410 266 11367.27 72.79 56960.06 88888.00 2018-09-23 06:41:37.910 266 11367.18 72.80 56960.17 88888.00 2018-09-23 06:41:38.410 266 11367.12 72.83 56960.25 88888.00 2018-09-23 06:41:38.910 266 11367.15 72.78 56960.33 88888.00 2018-09-23 06:41:39.410 266 11367.06 72.74 56960.37 88888.00 2018-09-23 06:41:39.910 266 11367.01 72.75 56960.44 88888.00 2018-09-23 06:41:40.410 266 11367.03 72.74 56960.52 88888.00 2018-09-23 06:41:40.910 266 11366.92 72.71 56960.62 88888.00 2018-09-23 06:41:41.410 266 11366.93 72.79 56960.71 88888.00 2018-09-23 06:41:41.910 266 11366.96 72.79 56960.73 88888.00 2018-09-23 06:41:42.410 266 11366.94 72.71 56960.74 88888.00 2018-09-23 06:41:42.910 266 11366.90 72.66 56960.82 88888.00 2018-09-23 06:41:43.410 266 11366.94 72.64 56960.88 88888.00 2018-09-23 06:41:43.910 266 11366.87 72.65 56960.99 88888.00 2018-09-23 06:41:44.410 266 11366.89 72.68 56961.08 88888.00 2018-09-23 06:41:44.910 266 11366.97 72.68 56961.18 88888.00 2018-09-23 06:41:45.410 266 11366.93 72.65 56961.25 88888.00 2018-09-23 06:41:45.910 266 11366.94 72.67 56961.33 88888.00 2018-09-23 06:41:46.410 266 11367.00 72.65 56961.41 88888.00 2018-09-23 06:41:46.910 266 11366.96 72.66 56961.42 88888.00 2018-09-23 06:41:47.410 266 11366.93 72.71 56961.46 88888.00 2018-09-23 06:41:47.910 266 11367.00 72.71 56961.51 88888.00 2018-09-23 06:41:48.410 266 11366.97 72.65 56961.53 88888.00 2018-09-23 06:41:48.910 266 11367.04 72.67 56961.58 88888.00 2018-09-23 06:41:49.410 266 11367.10 72.64 56961.60 88888.00 2018-09-23 06:41:49.910 266 11367.13 72.64 56961.64 88888.00 2018-09-23 06:41:50.410 266 11367.13 72.66 56961.70 88888.00 2018-09-23 06:41:50.910 266 11367.08 72.58 56961.70 88888.00 2018-09-23 06:41:51.410 266 11367.00 72.57 56961.74 88888.00 2018-09-23 06:41:51.910 266 11367.03 72.56 56961.83 88888.00 2018-09-23 06:41:52.410 266 11367.06 72.53 56961.84 88888.00 2018-09-23 06:41:52.910 266 11367.03 72.52 56961.89 88888.00 2018-09-23 06:41:53.410 266 11367.03 72.53 56961.89 88888.00 2018-09-23 06:41:53.910 266 11367.14 72.52 56961.90 88888.00 2018-09-23 06:41:54.410 266 11367.11 72.49 56961.91 88888.00 2018-09-23 06:41:54.910 266 11367.18 72.47 56961.90 88888.00 2018-09-23 06:41:55.410 266 11367.28 72.51 56961.91 88888.00 2018-09-23 06:41:55.910 266 11367.22 72.50 56961.90 88888.00 2018-09-23 06:41:56.410 266 11367.32 72.46 56961.87 88888.00 2018-09-23 06:41:56.910 266 11367.39 72.40 56961.87 88888.00 2018-09-23 06:41:57.410 266 11367.38 72.43 56961.85 88888.00 2018-09-23 06:41:57.910 266 11367.45 72.45 56961.85 88888.00 2018-09-23 06:41:58.410 266 11367.59 72.40 56961.92 88888.00 2018-09-23 06:41:59.410 266 11367.70 72.42 56961.90 88888.00 2018-09-23 06:41:59.910 266 11367.82 72.42 56961.91 88888.00 2018-09-23 06:42:00.410 266 11367.83 72.45 56961.87 88888.00 2018-09-23 06:42:00.910 266 11367.89 72.45 56961.92 88888.00 2018-09-23 06:42:01.410 266 11367.95 72.43 56961.89 88888.00 2018-09-23 06:42:01.910 266 11367.98 72.45 56961.90 88888.00 2018-09-23 06:42:02.410 266 11368.07 72.49 56961.96 88888.00 2018-09-23 06:42:02.910 266 11368.17 72.51 56961.95 88888.00 2018-09-23 06:42:03.410 266 11368.17 72.54 56961.98 88888.00 2018-09-23 06:42:03.910 266 11368.24 72.54 56961.99 88888.00 2018-09-23 06:42:04.410 266 11368.32 72.54 56961.95 88888.00 2018-09-23 06:42:04.910 266 11368.35 72.53 56961.91 88888.00 2018-09-23 06:42:05.410 266 11368.47 72.53 56961.85 88888.00 2018-09-23 06:42:05.910 266 11368.60 72.53 56961.73 88888.00 2018-09-23 06:42:06.410 266 11368.61 72.51 56961.70 88888.00 2018-09-23 06:42:06.910 266 11368.64 72.58 56961.71 88888.00 2018-09-23 06:42:07.410 266 11368.69 72.50 56961.71 88888.00 2018-09-23 06:42:07.910 266 11368.70 72.46 56961.67 88888.00 2018-09-23 06:42:08.410 266 11368.78 72.47 56961.69 88888.00 2018-09-23 06:42:09.410 266 11368.87 72.39 56961.67 88888.00 2018-09-23 06:42:09.910 266 11368.97 72.39 56961.65 88888.00 2018-09-23 06:42:10.410 266 11368.99 72.36 56961.61 88888.00 2018-09-23 06:42:10.910 266 11369.04 72.32 56961.63 88888.00 2018-09-23 06:42:11.410 266 11369.11 72.29 56961.58 88888.00 2018-09-23 06:42:11.910 266 11369.13 72.32 56961.53 88888.00 2018-09-23 06:42:12.410 266 11369.13 72.34 56961.47 88888.00 2018-09-23 06:42:12.910 266 11369.25 72.25 56961.41 88888.00 2018-09-23 06:42:13.410 266 11369.33 72.16 56961.34 88888.00 2018-09-23 06:42:13.910 266 11369.37 72.13 56961.24 88888.00 2018-09-23 06:42:14.410 266 11369.49 72.12 56961.22 88888.00 2018-09-23 06:42:14.910 266 11369.55 72.05 56961.15 88888.00 2018-09-23 06:42:15.410 266 11369.61 72.04 56961.07 88888.00 2018-09-23 06:42:15.910 266 11369.76 72.04 56961.05 88888.00 2018-09-23 06:42:16.410 266 11369.82 72.00 56960.95 88888.00 2018-09-23 06:42:16.910 266 11369.84 71.98 56960.90 88888.00 2018-09-23 06:42:17.410 266 11370.00 72.00 56960.86 88888.00 2018-09-23 06:42:17.910 266 11370.06 72.02 56960.81 88888.00 2018-09-23 06:42:18.410 266 11370.10 71.98 56960.75 88888.00 2018-09-23 06:42:18.910 266 11370.22 71.88 56960.69 88888.00 2018-09-23 06:42:19.410 266 11370.20 71.83 56960.60 88888.00 2018-09-23 06:42:19.910 266 11370.25 71.79 56960.50 88888.00 2018-09-23 06:42:20.410 266 11370.34 71.76 56960.51 88888.00 2018-09-23 06:42:20.910 266 11370.36 71.71 56960.51 88888.00 2018-09-23 06:42:21.410 266 11370.48 71.72 56960.51 88888.00 2018-09-23 06:42:21.910 266 11370.55 71.75 56960.44 88888.00 2018-09-23 06:42:22.410 266 11370.57 71.70 56960.38 88888.00 2018-09-23 06:42:22.910 266 11370.64 71.59 56960.33 88888.00 2018-09-23 06:42:23.410 266 11370.67 71.59 56960.30 88888.00 2018-09-23 06:42:23.910 266 11370.72 71.61 56960.28 88888.00 2018-09-23 06:42:24.410 266 11370.80 71.61 56960.26 88888.00 2018-09-23 06:42:24.910 266 11370.93 71.59 56960.26 88888.00 2018-09-23 06:42:25.410 266 11370.94 71.56 56960.18 88888.00 2018-09-23 06:42:25.910 266 11370.99 71.51 56960.17 88888.00 2018-09-23 06:42:26.410 266 11371.01 71.54 56960.13 88888.00 2018-09-23 06:42:26.910 266 11371.00 71.56 56960.15 88888.00 2018-09-23 06:42:27.410 266 11371.01 71.55 56960.22 88888.00 2018-09-23 06:42:27.910 266 11371.14 71.47 56960.25 88888.00 2018-09-23 06:42:28.410 266 11371.10 71.49 56960.20 88888.00 2018-09-23 06:42:28.910 266 11371.10 71.58 56960.25 88888.00 2018-09-23 06:42:29.410 266 11371.20 71.64 56960.29 88888.00 2018-09-23 06:42:29.910 266 11371.20 71.61 56960.28 88888.00 2018-09-23 06:42:30.410 266 11371.25 71.63 56960.32 88888.00 2018-09-23 06:42:30.910 266 11371.35 71.63 56960.30 88888.00 2018-09-23 06:42:31.410 266 11371.30 71.69 56960.24 88888.00 2018-09-23 06:42:31.910 266 11371.31 71.71 56960.25 88888.00 2018-09-23 06:42:32.410 266 11371.37 71.66 56960.30 88888.00 2018-09-23 06:42:32.910 266 11371.42 71.71 56960.29 88888.00 2018-09-23 06:42:33.410 266 11371.54 71.77 56960.25 88888.00 2018-09-23 06:42:33.910 266 11371.66 71.79 56960.20 88888.00 2018-09-23 06:42:34.410 266 11371.68 71.79 56960.23 88888.00 2018-09-23 06:42:34.910 266 11371.69 71.88 56960.25 88888.00 2018-09-23 06:42:35.410 266 11371.83 71.92 56960.24 88888.00 2018-09-23 06:42:35.910 266 11371.87 71.91 56960.18 88888.00 2018-09-23 06:42:36.410 266 11371.96 71.98 56960.16 88888.00 2018-09-23 06:42:36.910 266 11372.06 71.99 56960.16 88888.00 2018-09-23 06:42:37.410 266 11372.06 71.99 56960.16 88888.00 2018-09-23 06:42:37.910 266 11372.19 72.06 56960.13 88888.00 2018-09-23 06:42:38.410 266 11372.27 72.10 56960.12 88888.00 2018-09-23 06:42:38.910 266 11372.27 72.16 56960.09 88888.00 2018-09-23 06:42:39.410 266 11372.34 72.23 56960.06 88888.00 2018-09-23 06:42:39.910 266 11372.45 72.26 56960.06 88888.00 2018-09-23 06:42:41.410 266 11372.56 72.37 56960.10 88888.00 2018-09-23 06:42:41.910 266 11372.60 72.37 56960.05 88888.00 2018-09-23 06:42:42.410 266 11372.70 72.39 56960.01 88888.00 2018-09-23 06:42:42.910 266 11372.74 72.39 56959.96 88888.00 2018-09-23 06:42:43.410 266 11372.68 72.38 56959.92 88888.00 2018-09-23 06:42:43.910 266 11372.81 72.45 56959.96 88888.00 2018-09-23 06:42:44.410 266 11372.89 72.47 56959.92 88888.00 2018-09-23 06:42:44.910 266 11372.93 72.47 56959.87 88888.00 2018-09-23 06:42:45.410 266 11373.04 72.49 56959.86 88888.00 2018-09-23 06:42:45.910 266 11373.11 72.43 56959.79 88888.00 2018-09-23 06:42:46.410 266 11373.14 72.36 56959.65 88888.00 2018-09-23 06:42:46.910 266 11373.23 72.39 56959.58 88888.00 2018-09-23 06:42:47.410 266 11373.32 72.37 56959.49 88888.00 2018-09-23 06:42:47.910 266 11373.33 72.33 56959.42 88888.00 2018-09-23 06:42:48.410 266 11373.46 72.34 56959.39 88888.00 2018-09-23 06:42:48.910 266 11373.56 72.29 56959.33 88888.00 2018-09-23 06:42:49.410 266 11373.63 72.31 56959.21 88888.00 2018-09-23 06:42:49.910 266 11373.73 72.30 56959.04 88888.00 2018-09-23 06:42:50.910 266 11373.80 72.26 56958.96 88888.00 2018-09-23 06:42:51.410 266 11373.94 72.29 56958.85 88888.00 2018-09-23 06:42:51.910 266 11374.07 72.29 56958.76 88888.00 2018-09-23 06:42:52.410 266 11374.14 72.33 56958.77 88888.00 2018-09-23 06:42:52.910 266 11374.28 72.33 56958.74 88888.00 2018-09-23 06:42:53.410 266 11374.30 72.38 56958.69 88888.00 2018-09-23 06:42:53.910 266 11374.46 72.40 56958.69 88888.00 2018-09-23 06:42:54.410 266 11374.62 72.49 56958.62 88888.00 2018-09-23 06:42:54.910 266 11374.67 72.42 56958.52 88888.00 2018-09-23 06:42:55.410 266 11374.70 72.45 56958.49 88888.00 2018-09-23 06:42:55.910 266 11374.76 72.50 56958.40 88888.00 2018-09-23 06:42:56.410 266 11374.81 72.50 56958.33 88888.00 2018-09-23 06:42:56.910 266 11374.86 72.51 56958.30 88888.00 2018-09-23 06:42:57.410 266 11374.96 72.54 56958.21 88888.00 2018-09-23 06:42:57.910 266 11374.98 72.52 56958.10 88888.00 2018-09-23 06:42:58.410 266 11375.04 72.58 56958.06 88888.00 2018-09-23 06:42:58.910 266 11375.21 72.52 56958.04 88888.00 2018-09-23 06:42:59.410 266 11375.32 72.50 56957.97 88888.00 2018-09-23 06:42:59.910 266 11375.38 72.58 56957.91 88888.00 2018-09-23 06:43:00.410 266 11375.47 72.63 56957.84 88888.00 2018-09-23 06:43:00.910 266 11375.47 72.59 56957.79 88888.00 2018-09-23 06:43:01.410 266 11375.55 72.65 56957.75 88888.00 2018-09-23 06:43:01.910 266 11375.67 72.65 56957.69 88888.00 2018-09-23 06:43:02.410 266 11375.72 72.61 56957.57 88888.00 2018-09-23 06:43:02.910 266 11375.85 72.63 56957.47 88888.00 2018-09-23 06:43:03.410 266 11375.97 72.54 56957.36 88888.00 2018-09-23 06:43:03.910 266 11376.07 72.53 56957.24 88888.00 2018-09-23 06:43:04.410 266 11376.13 72.56 56957.15 88888.00 2018-09-23 06:43:04.910 266 11376.29 72.61 56957.07 88888.00 2018-09-23 06:43:05.410 266 11376.38 72.63 56956.97 88888.00 2018-09-23 06:43:05.910 266 11376.51 72.63 56956.90 88888.00 2018-09-23 06:43:06.410 266 11376.66 72.60 56956.82 88888.00 2018-09-23 06:43:06.910 266 11376.73 72.58 56956.75 88888.00 2018-09-23 06:43:07.410 266 11376.89 72.65 56956.72 88888.00 2018-09-23 06:43:07.910 266 11377.11 72.66 56956.59 88888.00 2018-09-23 06:43:08.410 266 11377.17 72.67 56956.47 88888.00 2018-09-23 06:43:08.910 266 11377.28 72.74 56956.47 88888.00 2018-09-23 06:43:09.410 266 11377.42 72.71 56956.39 88888.00 2018-09-23 06:43:09.910 266 11377.47 72.63 56956.28 88888.00 2018-09-23 06:43:10.410 266 11377.56 72.60 56956.20 88888.00 2018-09-23 06:43:10.911 266 11377.73 72.67 56956.14 88888.00 2018-09-23 06:43:11.411 266 11377.76 72.66 56956.02 88888.00 2018-09-23 06:43:12.411 266 11378.09 72.63 56955.89 88888.00 2018-09-23 06:43:12.911 266 11378.15 72.57 56955.79 88888.00 2018-09-23 06:43:13.411 266 11378.23 72.54 56955.68 88888.00 2018-09-23 06:43:13.911 266 11378.35 72.57 56955.58 88888.00 2018-09-23 06:43:14.411 266 11378.44 72.54 56955.48 88888.00 2018-09-23 06:43:14.911 266 11378.56 72.53 56955.40 88888.00 2018-09-23 06:43:15.411 266 11378.70 72.53 56955.28 88888.00 2018-09-23 06:43:15.911 266 11378.75 72.51 56955.19 88888.00 2018-09-23 06:43:16.411 266 11378.84 72.47 56955.11 88888.00 2018-09-23 06:43:16.911 266 11378.99 72.45 56955.09 88888.00 2018-09-23 06:43:17.411 266 11379.02 72.40 56955.05 88888.00 2018-09-23 06:43:17.911 266 11379.10 72.38 56954.99 88888.00 2018-09-23 06:43:18.411 266 11379.22 72.31 56954.91 88888.00 2018-09-23 06:43:18.911 266 11379.22 72.30 56954.83 88888.00 2018-09-23 06:43:19.411 266 11379.30 72.26 56954.84 88888.00 2018-09-23 06:43:19.911 266 11379.35 72.20 56954.81 88888.00 2018-09-23 06:43:20.411 266 11379.37 72.18 56954.67 88888.00 2018-09-23 06:43:20.911 266 11379.44 72.15 56954.59 88888.00 2018-09-23 06:43:21.411 266 11379.58 72.10 56954.53 88888.00 2018-09-23 06:43:22.411 266 11379.57 72.05 56954.47 88888.00 2018-09-23 06:43:22.911 266 11379.71 72.03 56954.45 88888.00 2018-09-23 06:43:23.411 266 11379.72 72.02 56954.39 88888.00 2018-09-23 06:43:23.911 266 11379.82 72.00 56954.41 88888.00 2018-09-23 06:43:24.411 266 11379.91 71.92 56954.44 88888.00 2018-09-23 06:43:24.911 266 11379.96 71.89 56954.44 88888.00 2018-09-23 06:43:25.411 266 11380.06 71.89 56954.39 88888.00 2018-09-23 06:43:25.911 266 11380.16 71.85 56954.33 88888.00 2018-09-23 06:43:26.411 266 11380.19 71.83 56954.27 88888.00 2018-09-23 06:43:26.911 266 11380.27 71.79 56954.20 88888.00 2018-09-23 06:43:27.411 266 11380.47 71.79 56954.15 88888.00 2018-09-23 06:43:27.911 266 11380.53 71.77 56954.10 88888.00 2018-09-23 06:43:28.411 266 11380.60 71.74 56954.12 88888.00 2018-09-23 06:43:28.911 266 11380.72 71.72 56954.03 88888.00 2018-09-23 06:43:29.411 266 11380.76 71.68 56953.90 88888.00 2018-09-23 06:43:29.911 266 11380.88 71.69 56953.94 88888.00 2018-09-23 06:43:30.411 266 11381.04 71.71 56953.90 88888.00 2018-09-23 06:43:30.911 266 11381.11 71.66 56953.87 88888.00 2018-09-23 06:43:31.411 266 11381.24 71.69 56953.76 88888.00 2018-09-23 06:43:32.411 266 11381.43 71.70 56953.62 88888.00 2018-09-23 06:43:32.911 266 11381.57 71.71 56953.58 88888.00 2018-09-23 06:43:33.411 266 11381.67 71.69 56953.52 88888.00 2018-09-23 06:43:33.911 266 11381.66 71.68 56953.45 88888.00 2018-09-23 06:43:34.411 266 11381.87 71.70 56953.43 88888.00 2018-09-23 06:43:34.911 266 11382.01 71.69 56953.42 88888.00 2018-09-23 06:43:35.411 266 11382.06 71.70 56953.35 88888.00 2018-09-23 06:43:35.911 266 11382.15 71.70 56953.32 88888.00 2018-09-23 06:43:36.411 266 11382.25 71.69 56953.27 88888.00 2018-09-23 06:43:36.911 266 11382.26 71.68 56953.14 88888.00 2018-09-23 06:43:37.411 266 11382.35 71.70 56953.07 88888.00 2018-09-23 06:43:37.911 266 11382.47 71.71 56953.01 88888.00 2018-09-23 06:43:38.411 266 11382.55 71.68 56952.91 88888.00 2018-09-23 06:43:38.911 266 11382.63 71.65 56952.82 88888.00 2018-09-23 06:43:39.411 266 11382.78 71.63 56952.69 88888.00 2018-09-23 06:43:39.911 266 11382.87 71.66 56952.59 88888.00 2018-09-23 06:43:40.411 266 11382.97 71.69 56952.49 88888.00 2018-09-23 06:43:40.911 266 11383.08 71.63 56952.40 88888.00 2018-09-23 06:43:41.411 266 11383.10 71.61 56952.26 88888.00 2018-09-23 06:43:41.911 266 11383.27 71.66 56952.16 88888.00 2018-09-23 06:43:42.411 266 11383.30 71.58 56952.09 88888.00 2018-09-23 06:43:42.911 266 11383.32 71.56 56952.02 88888.00 2018-09-23 06:43:43.411 266 11383.44 71.55 56952.02 88888.00 2018-09-23 06:43:43.911 266 11383.50 71.51 56952.01 88888.00 2018-09-23 06:43:44.411 266 11383.59 71.55 56951.95 88888.00 2018-09-23 06:43:44.911 266 11383.68 71.57 56951.89 88888.00 2018-09-23 06:43:45.411 266 11383.65 71.56 56951.78 88888.00 2018-09-23 06:43:45.911 266 11383.69 71.58 56951.72 88888.00 2018-09-23 06:43:46.411 266 11383.84 71.61 56951.69 88888.00 2018-09-23 06:43:46.911 266 11383.87 71.57 56951.66 88888.00 2018-09-23 06:43:47.411 266 11383.91 71.61 56951.65 88888.00 2018-09-23 06:43:47.911 266 11383.98 71.62 56951.63 88888.00 2018-09-23 06:43:48.411 266 11384.02 71.56 56951.58 88888.00 2018-09-23 06:43:48.911 266 11384.03 71.55 56951.50 88888.00 2018-09-23 06:43:49.411 266 11384.12 71.57 56951.46 88888.00 2018-09-23 06:43:49.911 266 11384.15 71.58 56951.37 88888.00 2018-09-23 06:43:50.411 266 11384.21 71.56 56951.31 88888.00 2018-09-23 06:43:50.911 266 11384.30 71.51 56951.23 88888.00 2018-09-23 06:43:51.411 266 11384.33 71.52 56951.13 88888.00 2018-09-23 06:43:51.911 266 11384.41 71.49 56951.02 88888.00 2018-09-23 06:43:52.411 266 11384.49 71.43 56950.93 88888.00 2018-09-23 06:43:52.911 266 11384.55 71.41 56950.79 88888.00 2018-09-23 06:43:53.411 266 11384.63 71.35 56950.67 88888.00 2018-09-23 06:43:53.911 266 11384.72 71.30 56950.47 88888.00 2018-09-23 06:43:54.411 266 11384.72 71.22 56950.36 88888.00 2018-09-23 06:43:54.911 266 11384.85 71.18 56950.29 88888.00 2018-09-23 06:43:55.411 266 11384.99 71.13 56950.23 88888.00 2018-09-23 06:43:55.911 266 11385.01 71.04 56950.11 88888.00 2018-09-23 06:43:56.411 266 11385.06 71.04 56950.08 88888.00 2018-09-23 06:43:56.911 266 11385.13 71.00 56950.05 88888.00 2018-09-23 06:43:57.411 266 11385.14 70.98 56950.03 88888.00 2018-09-23 06:43:57.911 266 11385.25 70.96 56949.98 88888.00 2018-09-23 06:43:58.411 266 11385.37 70.93 56949.92 88888.00 2018-09-23 06:43:58.911 266 11385.38 70.90 56949.97 88888.00 2018-09-23 06:43:59.411 266 11385.34 70.88 56950.03 88888.00 2018-09-23 06:43:59.911 266 11385.42 70.83 56950.04 88888.00 2018-09-23 06:44:00.411 266 11385.42 70.79 56950.01 88888.00 2018-09-23 06:44:00.911 266 11385.46 70.82 56949.91 88888.00 2018-09-23 06:44:01.411 266 11385.51 70.77 56949.90 88888.00 2018-09-23 06:44:01.911 266 11385.53 70.76 56949.86 88888.00 2018-09-23 06:44:02.411 266 11385.62 70.80 56949.85 88888.00 2018-09-23 06:44:02.911 266 11385.66 70.79 56949.85 88888.00 2018-09-23 06:44:03.911 266 11385.70 70.76 56949.73 88888.00 2018-09-23 06:44:04.411 266 11385.75 70.72 56949.66 88888.00 2018-09-23 06:44:04.911 266 11385.74 70.69 56949.59 88888.00 2018-09-23 06:44:05.411 266 11385.82 70.70 56949.50 88888.00 2018-09-23 06:44:05.911 266 11385.82 70.64 56949.44 88888.00 2018-09-23 06:44:06.411 266 11385.79 70.61 56949.35 88888.00 2018-09-23 06:44:06.911 266 11385.83 70.57 56949.32 88888.00 2018-09-23 06:44:07.411 266 11385.88 70.61 56949.21 88888.00 2018-09-23 06:44:07.911 266 11385.86 70.60 56949.16 88888.00 2018-09-23 06:44:08.411 266 11385.88 70.57 56949.12 88888.00 2018-09-23 06:44:08.911 266 11385.96 70.60 56949.11 88888.00 2018-09-23 06:44:09.411 266 11385.93 70.55 56949.07 88888.00 2018-09-23 06:44:09.911 266 11386.01 70.55 56949.08 88888.00 2018-09-23 06:44:10.411 266 11386.07 70.55 56949.03 88888.00 2018-09-23 06:44:10.911 266 11386.01 70.53 56949.07 88888.00 2018-09-23 06:44:11.411 266 11386.10 70.60 56949.06 88888.00 2018-09-23 06:44:11.911 266 11386.17 70.61 56949.05 88888.00 2018-09-23 06:44:12.411 266 11386.17 70.56 56948.99 88888.00 2018-09-23 06:44:12.911 266 11386.21 70.59 56948.97 88888.00 2018-09-23 06:44:13.411 266 11386.25 70.55 56949.02 88888.00 2018-09-23 06:44:13.911 266 11386.22 70.57 56949.01 88888.00 2018-09-23 06:44:14.411 266 11386.32 70.63 56949.03 88888.00 2018-09-23 06:44:14.911 266 11386.38 70.66 56949.02 88888.00 2018-09-23 06:44:15.411 266 11386.33 70.66 56949.07 88888.00 2018-09-23 06:44:15.911 266 11386.43 70.64 56949.07 88888.00 2018-09-23 06:44:16.411 266 11386.49 70.70 56949.01 88888.00 2018-09-23 06:44:16.911 266 11386.46 70.75 56949.02 88888.00 2018-09-23 06:44:17.411 266 11386.56 70.74 56949.06 88888.00 2018-09-23 06:44:17.911 266 11386.57 70.74 56949.07 88888.00 2018-09-23 06:44:18.411 266 11386.51 70.75 56949.06 88888.00 2018-09-23 06:44:18.911 266 11386.57 70.74 56949.09 88888.00 2018-09-23 06:44:19.411 266 11386.63 70.72 56949.09 88888.00 2018-09-23 06:44:19.911 266 11386.59 70.73 56949.08 88888.00 2018-09-23 06:44:20.411 266 11386.65 70.75 56949.08 88888.00 2018-09-23 06:44:20.911 266 11386.66 70.73 56949.12 88888.00 2018-09-23 06:44:21.411 266 11386.57 70.72 56949.19 88888.00 2018-09-23 06:44:21.911 266 11386.63 70.76 56949.24 88888.00 2018-09-23 06:44:22.411 266 11386.60 70.75 56949.26 88888.00 2018-09-23 06:44:22.911 266 11386.55 70.76 56949.31 88888.00 2018-09-23 06:44:23.411 266 11386.65 70.70 56949.32 88888.00 2018-09-23 06:44:23.911 266 11386.69 70.67 56949.40 88888.00 2018-09-23 06:44:24.411 266 11386.66 70.69 56949.44 88888.00 2018-09-23 06:44:24.911 266 11386.64 70.75 56949.48 88888.00 2018-09-23 06:44:25.411 266 11386.59 70.69 56949.56 88888.00 2018-09-23 06:44:25.911 266 11386.60 70.67 56949.63 88888.00 2018-09-23 06:44:26.411 266 11386.66 70.73 56949.73 88888.00 2018-09-23 06:44:26.911 266 11386.62 70.76 56949.82 88888.00 2018-09-23 06:44:27.411 266 11386.60 70.79 56949.80 88888.00 2018-09-23 06:44:27.911 266 11386.63 70.77 56949.92 88888.00 2018-09-23 06:44:28.411 266 11386.63 70.76 56950.02 88888.00 2018-09-23 06:44:28.911 266 11386.63 70.77 56950.12 88888.00 2018-09-23 06:44:29.411 266 11386.63 70.79 56950.15 88888.00 2018-09-23 06:44:29.911 266 11386.58 70.83 56950.21 88888.00 2018-09-23 06:44:30.411 266 11386.57 70.83 56950.29 88888.00 2018-09-23 06:44:30.911 266 11386.66 70.75 56950.37 88888.00 2018-09-23 06:44:31.411 266 11386.64 70.83 56950.41 88888.00 2018-09-23 06:44:31.911 266 11386.59 70.87 56950.55 88888.00 2018-09-23 06:44:32.411 266 11386.71 70.91 56950.68 88888.00 2018-09-23 06:44:32.911 266 11386.66 70.82 56950.68 88888.00 2018-09-23 06:44:33.411 266 11386.63 70.88 56950.76 88888.00 2018-09-23 06:44:33.911 266 11386.64 70.90 56950.89 88888.00 2018-09-23 06:44:34.411 266 11386.62 70.90 56950.99 88888.00 2018-09-23 06:44:35.411 266 11386.60 70.91 56951.13 88888.00 2018-09-23 06:44:35.911 266 11386.55 70.93 56951.23 88888.00 2018-09-23 06:44:36.411 266 11386.55 70.96 56951.28 88888.00 2018-09-23 06:44:36.911 266 11386.60 70.98 56951.43 88888.00 2018-09-23 06:44:37.411 266 11386.53 71.00 56951.58 88888.00 2018-09-23 06:44:37.911 266 11386.50 71.01 56951.71 88888.00 2018-09-23 06:44:38.411 266 11386.52 71.01 56951.81 88888.00 2018-09-23 06:44:38.911 266 11386.44 71.03 56951.90 88888.00 2018-09-23 06:44:39.411 266 11386.42 71.04 56952.00 88888.00 2018-09-23 06:44:39.911 266 11386.51 71.08 56952.09 88888.00 2018-09-23 06:44:40.411 266 11386.39 71.10 56952.24 88888.00 2018-09-23 06:44:40.911 266 11386.35 71.14 56952.35 88888.00 2018-09-23 06:44:41.411 266 11386.44 71.14 56952.40 88888.00 2018-09-23 06:44:41.911 266 11386.38 71.10 56952.53 88888.00 2018-09-23 06:44:42.411 266 11386.37 71.16 56952.67 88888.00 2018-09-23 06:44:42.911 266 11386.40 71.18 56952.78 88888.00 2018-09-23 06:44:43.411 266 11386.38 71.11 56952.87 88888.00 2018-09-23 06:44:43.911 266 11386.36 71.18 56953.03 88888.00 2018-09-23 06:44:44.411 266 11386.40 71.27 56953.09 88888.00 2018-09-23 06:44:45.411 266 11386.36 71.28 56953.32 88888.00 2018-09-23 06:44:45.911 266 11386.33 71.31 56953.46 88888.00 2018-09-23 06:44:46.411 266 11386.31 71.32 56953.52 88888.00 2018-09-23 06:44:46.911 266 11386.36 71.34 56953.54 88888.00 2018-09-23 06:44:47.411 266 11386.42 71.36 56953.59 88888.00 2018-09-23 06:44:47.911 266 11386.35 71.42 56953.72 88888.00 2018-09-23 06:44:48.411 266 11386.39 71.43 56953.82 88888.00 2018-09-23 06:44:48.911 266 11386.46 71.47 56953.90 88888.00 2018-09-23 06:44:49.411 266 11386.37 71.48 56953.97 88888.00 2018-09-23 06:44:49.911 266 11386.40 71.55 56954.02 88888.00 2018-09-23 06:44:50.411 266 11386.42 71.58 56954.09 88888.00 2018-09-23 06:44:50.911 266 11386.40 71.63 56954.07 88888.00 2018-09-23 06:44:51.411 266 11386.49 71.61 56954.15 88888.00 2018-09-23 06:44:51.911 266 11386.52 71.63 56954.18 88888.00 2018-09-23 06:44:52.411 266 11386.48 71.62 56954.19 88888.00 2018-09-23 06:44:52.911 266 11386.56 71.63 56954.27 88888.00 2018-09-23 06:44:53.411 266 11386.59 71.65 56954.33 88888.00 2018-09-23 06:44:53.911 266 11386.56 71.62 56954.36 88888.00 2018-09-23 06:44:54.411 266 11386.56 71.65 56954.41 88888.00 2018-09-23 06:44:54.911 266 11386.57 71.65 56954.47 88888.00 2018-09-23 06:44:55.411 266 11386.57 71.68 56954.49 88888.00 2018-09-23 06:44:55.911 266 11386.62 71.68 56954.52 88888.00 2018-09-23 06:44:56.411 266 11386.63 71.64 56954.55 88888.00 2018-09-23 06:44:56.911 266 11386.59 71.66 56954.63 88888.00 2018-09-23 06:44:57.411 266 11386.69 71.70 56954.68 88888.00 2018-09-23 06:44:57.911 266 11386.78 71.72 56954.70 88888.00 2018-09-23 06:44:58.411 266 11386.79 71.75 56954.67 88888.00 2018-09-23 06:44:58.911 266 11386.90 71.74 56954.67 88888.00 2018-09-23 06:44:59.411 266 11386.90 71.72 56954.70 88888.00 2018-09-23 06:44:59.911 266 11386.90 71.69 56954.68 88888.00 2018-09-23 06:45:00.411 266 11386.94 71.70 56954.80 88888.00 2018-09-23 06:45:00.911 266 11386.97 71.70 56954.83 88888.00 2018-09-23 06:45:01.411 266 11386.95 71.72 56954.87 88888.00 2018-09-23 06:45:01.911 266 11387.01 71.66 56954.91 88888.00 2018-09-23 06:45:02.411 266 11387.11 71.65 56954.95 88888.00 2018-09-23 06:45:02.911 266 11387.11 71.68 56954.95 88888.00 2018-09-23 06:45:03.411 266 11387.12 71.74 56954.97 88888.00 2018-09-23 06:45:03.911 266 11387.11 71.79 56955.02 88888.00 2018-09-23 06:45:04.411 266 11387.08 71.79 56955.05 88888.00 2018-09-23 06:45:04.911 266 11387.14 71.75 56955.06 88888.00 2018-09-23 06:45:05.411 266 11387.13 71.75 56955.10 88888.00 2018-09-23 06:45:05.911 266 11387.14 71.79 56955.19 88888.00 2018-09-23 06:45:06.411 266 11387.21 71.81 56955.26 88888.00 2018-09-23 06:45:06.911 266 11387.19 71.88 56955.34 88888.00 2018-09-23 06:45:07.411 266 11387.20 71.91 56955.42 88888.00 2018-09-23 06:45:07.911 266 11387.28 71.89 56955.43 88888.00 2018-09-23 06:45:08.411 266 11387.29 71.83 56955.44 88888.00 2018-09-23 06:45:08.911 266 11387.28 71.96 56955.56 88888.00 2018-09-23 06:45:09.411 266 11387.35 72.05 56955.64 88888.00 2018-09-23 06:45:09.911 266 11387.39 72.06 56955.70 88888.00 2018-09-23 06:45:10.412 266 11387.36 72.05 56955.74 88888.00 2018-09-23 06:45:10.912 266 11387.43 72.12 56955.82 88888.00 2018-09-23 06:45:11.412 266 11387.37 72.13 56955.87 88888.00 2018-09-23 06:45:11.912 266 11387.36 72.24 56956.00 88888.00 2018-09-23 06:45:12.412 266 11387.46 72.30 56956.08 88888.00 2018-09-23 06:45:12.912 266 11387.40 72.27 56956.09 88888.00 2018-09-23 06:45:13.412 266 11387.37 72.39 56956.09 88888.00 2018-09-23 06:45:13.912 266 11387.49 72.42 56956.17 88888.00 2018-09-23 06:45:14.412 266 11387.50 72.44 56956.15 88888.00 2018-09-23 06:45:14.912 266 11387.47 72.47 56956.15 88888.00 2018-09-23 06:45:15.412 266 11387.56 72.56 56956.18 88888.00 2018-09-23 06:45:15.912 266 11387.57 72.57 56956.18 88888.00 2018-09-23 06:45:16.412 266 11387.61 72.57 56956.20 88888.00 2018-09-23 06:45:16.912 266 11387.70 72.61 56956.28 88888.00 2018-09-23 06:45:17.412 266 11387.72 72.64 56956.33 88888.00 2018-09-23 06:45:17.912 266 11387.75 72.72 56956.37 88888.00 2018-09-23 06:45:18.412 266 11387.78 72.77 56956.46 88888.00 2018-09-23 06:45:18.912 266 11387.79 72.81 56956.49 88888.00 2018-09-23 06:45:19.412 266 11387.78 72.83 56956.50 88888.00 2018-09-23 06:45:19.912 266 11387.84 72.81 56956.54 88888.00 2018-09-23 06:45:20.412 266 11387.87 72.86 56956.59 88888.00 2018-09-23 06:45:20.912 266 11387.79 72.97 56956.65 88888.00 2018-09-23 06:45:21.412 266 11387.90 72.97 56956.65 88888.00 2018-09-23 06:45:21.912 266 11387.83 72.98 56956.69 88888.00 2018-09-23 06:45:22.412 266 11387.78 73.06 56956.75 88888.00 2018-09-23 06:45:22.912 266 11387.87 73.05 56956.88 88888.00 2018-09-23 06:45:23.412 266 11387.83 73.13 56956.88 88888.00 2018-09-23 06:45:23.912 266 11387.82 73.27 56956.91 88888.00 2018-09-23 06:45:24.912 266 11387.87 73.33 56957.08 88888.00 2018-09-23 06:45:25.412 266 11387.81 73.31 56957.11 88888.00 2018-09-23 06:45:25.912 266 11387.89 73.34 56957.12 88888.00 2018-09-23 06:45:26.412 266 11387.87 73.38 56957.16 88888.00 2018-09-23 06:45:26.912 266 11387.87 73.35 56957.14 88888.00 2018-09-23 06:45:27.412 266 11387.95 73.32 56957.15 88888.00 2018-09-23 06:45:27.912 266 11387.92 73.33 56957.14 88888.00 2018-09-23 06:45:28.412 266 11387.90 73.38 56957.14 88888.00 2018-09-23 06:45:28.912 266 11387.95 73.39 56957.15 88888.00 2018-09-23 06:45:29.412 266 11387.90 73.39 56957.11 88888.00 2018-09-23 06:45:29.912 266 11387.90 73.46 56957.12 88888.00 2018-09-23 06:45:30.412 266 11387.97 73.40 56957.14 88888.00 2018-09-23 06:45:30.912 266 11387.98 73.36 56957.15 88888.00 2018-09-23 06:45:31.412 266 11387.97 73.41 56957.14 88888.00 2018-09-23 06:45:31.912 266 11388.11 73.48 56957.15 88888.00 2018-09-23 06:45:32.412 266 11388.10 73.40 56957.18 88888.00 2018-09-23 06:45:32.912 266 11388.08 73.43 56957.23 88888.00 2018-09-23 06:45:33.412 266 11388.04 73.41 56957.23 88888.00 2018-09-23 06:45:33.912 266 11388.04 73.42 56957.22 88888.00 2018-09-23 06:45:34.412 266 11388.04 73.38 56957.16 88888.00 2018-09-23 06:45:34.912 266 11388.06 73.39 56957.17 88888.00 2018-09-23 06:45:35.412 266 11388.04 73.29 56957.21 88888.00 2018-09-23 06:45:35.912 266 11388.05 73.33 56957.14 88888.00 2018-09-23 06:45:36.412 266 11388.08 73.33 56957.04 88888.00 2018-09-23 06:45:36.912 266 11388.03 73.39 56957.03 88888.00 2018-09-23 06:45:37.412 266 11388.15 73.34 56957.07 88888.00 2018-09-23 06:45:37.912 266 11388.19 73.33 56957.10 88888.00 2018-09-23 06:45:38.412 266 11388.11 73.29 56957.05 88888.00 2018-09-23 06:45:38.912 266 11388.11 73.27 56957.04 88888.00 2018-09-23 06:45:39.412 266 11388.10 73.28 56957.07 88888.00 2018-09-23 06:45:39.912 266 11388.08 73.29 56957.21 88888.00 2018-09-23 06:45:40.412 266 11388.11 73.28 56957.22 88888.00 2018-09-23 06:45:40.912 266 11388.12 73.28 56957.22 88888.00 2018-09-23 06:45:41.412 266 11388.04 73.32 56957.25 88888.00 2018-09-23 06:45:41.912 266 11388.03 73.40 56957.42 88888.00 2018-09-23 06:45:42.412 266 11388.02 73.40 56957.50 88888.00 2018-09-23 06:45:42.912 266 11387.97 73.39 56957.59 88888.00 2018-09-23 06:45:43.412 266 11387.96 73.40 56957.71 88888.00 2018-09-23 06:45:43.912 266 11387.94 73.40 56957.81 88888.00 2018-09-23 06:45:44.412 266 11387.88 73.42 56957.92 88888.00 2018-09-23 06:45:44.912 266 11387.88 73.46 56958.04 88888.00 2018-09-23 06:45:45.412 266 11387.85 73.46 56958.17 88888.00 2018-09-23 06:45:45.912 266 11387.75 73.46 56958.26 88888.00 2018-09-23 06:45:46.412 266 11387.77 73.51 56958.36 88888.00 2018-09-23 06:45:46.912 266 11387.81 73.49 56958.45 88888.00 2018-09-23 06:45:47.412 266 11387.74 73.52 56958.52 88888.00 2018-09-23 06:45:48.412 266 11387.76 73.63 56958.68 88888.00 2018-09-23 06:45:48.912 266 11387.69 73.66 56958.75 88888.00 2018-09-23 06:45:49.412 266 11387.68 73.70 56958.79 88888.00 2018-09-23 06:45:49.912 266 11387.72 73.75 56958.83 88888.00 2018-09-23 06:45:50.412 266 11387.68 73.77 56958.83 88888.00 2018-09-23 06:45:50.912 266 11387.74 73.85 56958.88 88888.00 2018-09-23 06:45:51.412 266 11387.76 73.90 56958.89 88888.00 2018-09-23 06:45:51.912 266 11387.76 73.93 56958.94 88888.00 2018-09-23 06:45:52.412 266 11387.82 73.95 56958.90 88888.00 2018-09-23 06:45:52.912 266 11387.90 73.94 56958.93 88888.00 2018-09-23 06:45:53.412 266 11387.90 73.88 56958.93 88888.00 2018-09-23 06:45:53.912 266 11387.94 73.87 56958.88 88888.00 2018-09-23 06:45:54.412 266 11387.97 73.95 56958.76 88888.00 2018-09-23 06:45:54.912 266 11387.99 73.94 56958.75 88888.00 2018-09-23 06:45:55.412 266 11388.09 73.96 56958.71 88888.00 2018-09-23 06:45:55.912 266 11388.16 73.97 56958.64 88888.00 2018-09-23 06:45:56.412 266 11388.16 74.01 56958.58 88888.00 2018-09-23 06:45:56.912 266 11388.22 74.08 56958.52 88888.00 2018-09-23 06:45:57.412 266 11388.25 74.09 56958.46 88888.00 2018-09-23 06:45:58.412 266 11388.26 74.06 56958.27 88888.00 2018-09-23 06:45:58.912 266 11388.32 74.07 56958.20 88888.00 2018-09-23 06:45:59.412 266 11388.34 74.08 56958.20 88888.00 2018-09-23 06:45:59.912 266 11388.39 74.07 56958.17 88888.00 2018-09-23 06:46:00.412 266 11388.40 74.09 56958.12 88888.00 2018-09-23 06:46:00.912 266 11388.39 74.09 56958.05 88888.00 2018-09-23 06:46:01.412 266 11388.40 74.10 56958.02 88888.00 2018-09-23 06:46:01.912 266 11388.41 74.04 56958.01 88888.00 2018-09-23 06:46:02.412 266 11388.36 74.07 56957.99 88888.00 2018-09-23 06:46:02.912 266 11388.40 74.09 56957.88 88888.00 2018-09-23 06:46:03.412 266 11388.41 74.04 56957.86 88888.00 2018-09-23 06:46:03.912 266 11388.40 74.07 56957.82 88888.00 2018-09-23 06:46:04.412 266 11388.45 74.06 56957.80 88888.00 2018-09-23 06:46:04.912 266 11388.46 74.04 56957.81 88888.00 2018-09-23 06:46:05.412 266 11388.45 74.13 56957.79 88888.00 2018-09-23 06:46:05.912 266 11388.54 74.16 56957.74 88888.00 2018-09-23 06:46:06.412 266 11388.55 74.11 56957.61 88888.00 2018-09-23 06:46:06.912 266 11388.55 74.15 56957.55 88888.00 2018-09-23 06:46:07.412 266 11388.58 74.13 56957.53 88888.00 2018-09-23 06:46:07.912 266 11388.60 74.06 56957.43 88888.00 2018-09-23 06:46:08.412 266 11388.60 74.07 56957.35 88888.00 2018-09-23 06:46:08.912 266 11388.68 74.14 56957.34 88888.00 2018-09-23 06:46:09.412 266 11388.68 74.10 56957.28 88888.00 2018-09-23 06:46:09.912 266 11388.67 74.23 56957.25 88888.00 2018-09-23 06:46:10.412 266 11388.75 74.22 56957.21 88888.00 2018-09-23 06:46:10.912 266 11388.80 74.20 56957.22 88888.00 2018-09-23 06:46:11.412 266 11388.83 74.28 56957.21 88888.00 2018-09-23 06:46:11.912 266 11388.88 74.34 56957.12 88888.00 2018-09-23 06:46:12.412 266 11388.88 74.34 56957.07 88888.00 2018-09-23 06:46:12.912 266 11388.89 74.31 56957.03 88888.00 2018-09-23 06:46:13.412 266 11388.92 74.38 56956.99 88888.00 2018-09-23 06:46:13.912 266 11388.90 74.40 56956.96 88888.00 2018-09-23 06:46:14.412 266 11388.90 74.41 56956.95 88888.00 2018-09-23 06:46:14.912 266 11389.00 74.45 56956.86 88888.00 2018-09-23 06:46:15.412 266 11388.97 74.50 56956.78 88888.00 2018-09-23 06:46:15.912 266 11388.97 74.58 56956.78 88888.00 2018-09-23 06:46:16.412 266 11389.10 74.60 56956.71 88888.00 2018-09-23 06:46:16.912 266 11389.11 74.61 56956.66 88888.00 2018-09-23 06:46:17.412 266 11389.13 74.67 56956.63 88888.00 2018-09-23 06:46:17.912 266 11389.21 74.76 56956.52 88888.00 2018-09-23 06:46:18.412 266 11389.23 74.81 56956.43 88888.00 2018-09-23 06:46:18.912 266 11389.29 74.88 56956.35 88888.00 2018-09-23 06:46:19.912 266 11389.30 74.88 56956.12 88888.00 2018-09-23 06:46:20.412 266 11389.36 74.94 56956.02 88888.00 2018-09-23 06:46:20.912 266 11389.50 75.04 56955.93 88888.00 2018-09-23 06:46:21.412 266 11389.48 75.04 56955.86 88888.00 2018-09-23 06:46:21.912 266 11389.52 75.05 56955.77 88888.00 2018-09-23 06:46:22.412 266 11389.65 75.12 56955.70 88888.00 2018-09-23 06:46:22.912 266 11389.66 75.10 56955.62 88888.00 2018-09-23 06:46:23.412 266 11389.68 75.17 56955.51 88888.00 2018-09-23 06:46:23.912 266 11389.77 75.26 56955.42 88888.00 2018-09-23 06:46:24.412 266 11389.79 75.31 56955.35 88888.00 2018-09-23 06:46:24.912 266 11389.84 75.35 56955.29 88888.00 2018-09-23 06:46:25.412 266 11389.90 75.42 56955.23 88888.00 2018-09-23 06:46:25.912 266 11389.85 75.51 56955.16 88888.00 2018-09-23 06:46:26.412 266 11389.87 75.58 56955.10 88888.00 2018-09-23 06:46:26.912 266 11390.00 75.67 56955.05 88888.00 2018-09-23 06:46:27.412 266 11389.94 75.67 56954.95 88888.00 2018-09-23 06:46:27.912 266 11390.01 75.72 56954.86 88888.00 2018-09-23 06:46:28.412 266 11390.08 75.78 56954.77 88888.00 2018-09-23 06:46:28.912 266 11390.07 75.76 56954.61 88888.00 2018-09-23 06:46:29.912 266 11390.24 75.81 56954.47 88888.00 2018-09-23 06:46:30.412 266 11390.26 75.85 56954.36 88888.00 2018-09-23 06:46:30.912 266 11390.28 75.91 56954.28 88888.00 2018-09-23 06:46:31.412 266 11390.33 75.91 56954.15 88888.00 2018-09-23 06:46:31.912 266 11390.28 75.83 56954.00 88888.00 2018-09-23 06:46:32.412 266 11390.31 75.74 56953.89 88888.00 2018-09-23 06:46:32.912 266 11390.38 75.94 56953.71 88888.00 2018-09-23 06:46:33.412 266 11390.38 75.98 56953.54 88888.00 2018-09-23 06:46:33.912 266 11390.36 76.01 56953.43 88888.00 2018-09-23 06:46:34.412 266 11390.46 76.05 56953.32 88888.00 2018-09-23 06:46:34.912 266 11390.46 76.08 56953.14 88888.00 2018-09-23 06:46:35.412 266 11390.48 76.08 56952.96 88888.00 2018-09-23 06:46:35.912 266 11390.60 76.06 56952.78 88888.00 2018-09-23 06:46:36.412 266 11390.63 76.06 56952.61 88888.00 2018-09-23 06:46:36.912 266 11390.68 76.01 56952.45 88888.00 2018-09-23 06:46:37.912 266 11390.67 75.94 56952.08 88888.00 2018-09-23 06:46:38.412 266 11390.74 75.99 56951.96 88888.00 2018-09-23 06:46:38.912 266 11390.86 76.03 56951.81 88888.00 2018-09-23 06:46:39.412 266 11390.82 75.91 56951.62 88888.00 2018-09-23 06:46:39.912 266 11390.88 75.85 56951.44 88888.00 2018-09-23 06:46:40.412 266 11391.01 75.84 56951.30 88888.00 2018-09-23 06:46:40.912 266 11391.02 75.90 56951.14 88888.00 2018-09-23 06:46:41.412 266 11391.07 75.87 56950.98 88888.00 2018-09-23 06:46:41.912 266 11391.11 75.93 56950.79 88888.00 2018-09-23 06:46:42.412 266 11391.10 75.91 56950.63 88888.00 2018-09-23 06:46:42.912 266 11391.17 75.94 56950.55 88888.00 2018-09-23 06:46:43.412 266 11391.28 75.97 56950.41 88888.00 2018-09-23 06:46:43.912 266 11391.26 75.97 56950.31 88888.00 2018-09-23 06:46:44.412 266 11391.32 76.00 56950.18 88888.00 2018-09-23 06:46:44.912 266 11391.47 76.03 56950.15 88888.00 2018-09-23 06:46:45.412 266 11391.43 76.01 56949.98 88888.00 2018-09-23 06:46:45.912 266 11391.45 76.05 56949.86 88888.00 2018-09-23 06:46:46.412 266 11391.56 76.04 56949.72 88888.00 2018-09-23 06:46:46.912 266 11391.56 76.03 56949.60 88888.00 2018-09-23 06:46:47.412 266 11391.59 76.05 56949.46 88888.00 2018-09-23 06:46:47.912 266 11391.63 76.01 56949.35 88888.00 2018-09-23 06:46:48.412 266 11391.60 75.99 56949.26 88888.00 2018-09-23 06:46:48.912 266 11391.70 76.01 56949.13 88888.00 2018-09-23 06:46:49.412 266 11391.77 76.11 56948.97 88888.00 2018-09-23 06:46:49.912 266 11391.77 76.15 56948.86 88888.00 2018-09-23 06:46:50.412 266 11391.84 76.12 56948.64 88888.00 2018-09-23 06:46:50.912 266 11391.87 76.04 56948.43 88888.00 2018-09-23 06:46:51.412 266 11391.87 76.03 56948.23 88888.00 2018-09-23 06:46:51.912 266 11391.97 76.04 56948.06 88888.00 2018-09-23 06:46:52.412 266 11392.08 75.99 56947.96 88888.00 2018-09-23 06:46:52.912 266 11392.07 75.96 56947.74 88888.00 2018-09-23 06:46:53.412 266 11392.09 75.92 56947.57 88888.00 2018-09-23 06:46:53.912 266 11392.16 75.97 56947.44 88888.00 2018-09-23 06:46:54.412 266 11392.19 75.97 56947.27 88888.00 2018-09-23 06:46:54.912 266 11392.20 75.96 56947.19 88888.00 2018-09-23 06:46:55.412 266 11392.27 75.97 56947.07 88888.00 2018-09-23 06:46:55.912 266 11392.26 75.99 56946.90 88888.00 2018-09-23 06:46:56.412 266 11392.35 76.05 56946.80 88888.00 2018-09-23 06:46:56.912 266 11392.37 76.07 56946.72 88888.00 2018-09-23 06:46:57.412 266 11392.32 76.01 56946.52 88888.00 2018-09-23 06:46:57.912 266 11392.35 75.96 56946.36 88888.00 2018-09-23 06:46:58.412 266 11392.44 75.93 56946.20 88888.00 2018-09-23 06:46:58.912 266 11392.46 75.99 56946.01 88888.00 2018-09-23 06:46:59.412 266 11392.54 76.04 56945.86 88888.00 2018-09-23 06:46:59.912 266 11392.57 75.98 56945.68 88888.00 2018-09-23 06:47:00.412 266 11392.63 75.93 56945.56 88888.00 2018-09-23 06:47:01.412 266 11392.76 75.94 56945.24 88888.00 2018-09-23 06:47:01.912 266 11392.72 75.93 56945.10 88888.00 2018-09-23 06:47:02.412 266 11392.78 75.90 56944.94 88888.00 2018-09-23 06:47:02.912 266 11392.81 75.87 56944.79 88888.00 2018-09-23 06:47:03.412 266 11392.82 75.89 56944.62 88888.00 2018-09-23 06:47:03.912 266 11392.85 75.92 56944.37 88888.00 2018-09-23 06:47:04.412 266 11392.95 75.91 56944.22 88888.00 2018-09-23 06:47:04.912 266 11392.93 75.97 56944.07 88888.00 2018-09-23 06:47:05.412 266 11393.00 75.97 56943.96 88888.00 2018-09-23 06:47:05.912 266 11393.03 76.00 56943.88 88888.00 2018-09-23 06:47:06.413 266 11393.00 75.99 56943.72 88888.00 2018-09-23 06:47:06.913 266 11393.06 76.01 56943.66 88888.00 2018-09-23 06:47:07.413 266 11393.13 76.01 56943.54 88888.00 2018-09-23 06:47:07.913 266 11393.10 75.97 56943.36 88888.00 2018-09-23 06:47:08.413 266 11393.12 75.98 56943.24 88888.00 2018-09-23 06:47:08.913 266 11393.18 76.00 56943.11 88888.00 2018-09-23 06:47:09.413 266 11393.14 75.97 56942.96 88888.00 2018-09-23 06:47:09.913 266 11393.21 76.03 56942.87 88888.00 2018-09-23 06:47:10.413 266 11393.20 76.04 56942.72 88888.00 2018-09-23 06:47:10.913 266 11393.17 76.07 56942.58 88888.00 2018-09-23 06:47:11.413 266 11393.25 76.11 56942.39 88888.00 2018-09-23 06:47:11.913 266 11393.27 76.12 56942.19 88888.00 2018-09-23 06:47:12.413 266 11393.27 76.14 56942.07 88888.00 2018-09-23 06:47:12.913 266 11393.32 76.17 56941.90 88888.00 2018-09-23 06:47:13.413 266 11393.28 76.15 56941.76 88888.00 2018-09-23 06:47:13.913 266 11393.25 76.19 56941.65 88888.00 2018-09-23 06:47:14.413 266 11393.37 76.19 56941.48 88888.00 2018-09-23 06:47:14.913 266 11393.36 76.12 56941.29 88888.00 2018-09-23 06:47:15.413 266 11393.31 76.15 56941.15 88888.00 2018-09-23 06:47:15.913 266 11393.43 76.19 56941.04 88888.00 2018-09-23 06:47:16.413 266 11393.38 76.13 56940.86 88888.00 2018-09-23 06:47:16.913 266 11393.31 76.05 56940.72 88888.00 2018-09-23 06:47:17.413 266 11393.38 76.12 56940.62 88888.00 2018-09-23 06:47:17.913 266 11393.34 76.20 56940.47 88888.00 2018-09-23 06:47:18.413 266 11393.32 76.20 56940.41 88888.00 2018-09-23 06:47:18.913 266 11393.32 76.14 56940.26 88888.00 2018-09-23 06:47:19.413 266 11393.31 76.12 56940.08 88888.00 2018-09-23 06:47:19.913 266 11393.30 76.15 56940.01 88888.00 2018-09-23 06:47:20.413 266 11393.33 76.18 56939.92 88888.00 2018-09-23 06:47:20.913 266 11393.28 76.18 56939.82 88888.00 2018-09-23 06:47:21.413 266 11393.24 76.20 56939.70 88888.00 2018-09-23 06:47:21.913 266 11393.31 76.20 56939.62 88888.00 2018-09-23 06:47:22.413 266 11393.28 76.15 56939.49 88888.00 2018-09-23 06:47:22.913 266 11393.25 76.14 56939.37 88888.00 2018-09-23 06:47:23.413 266 11393.25 76.18 56939.25 88888.00 2018-09-23 06:47:23.913 266 11393.19 76.15 56939.08 88888.00 2018-09-23 06:47:24.413 266 11393.19 76.20 56938.94 88888.00 2018-09-23 06:47:24.913 266 11393.25 76.15 56938.86 88888.00 2018-09-23 06:47:25.413 266 11393.23 76.12 56938.76 88888.00 2018-09-23 06:47:25.913 266 11393.25 76.12 56938.66 88888.00 2018-09-23 06:47:26.413 266 11393.28 76.00 56938.56 88888.00 2018-09-23 06:47:26.913 266 11393.24 76.00 56938.46 88888.00 2018-09-23 06:47:27.413 266 11393.20 76.06 56938.36 88888.00 2018-09-23 06:47:27.913 266 11393.27 76.07 56938.24 88888.00 2018-09-23 06:47:28.413 266 11393.31 76.04 56938.14 88888.00 2018-09-23 06:47:28.913 266 11393.28 75.99 56938.03 88888.00 2018-09-23 06:47:29.413 266 11393.31 76.00 56937.92 88888.00 2018-09-23 06:47:29.913 266 11393.25 76.01 56937.78 88888.00 2018-09-23 06:47:30.413 266 11393.26 75.96 56937.72 88888.00 2018-09-23 06:47:30.913 266 11393.28 76.03 56937.70 88888.00 2018-09-23 06:47:31.413 266 11393.25 76.07 56937.54 88888.00 2018-09-23 06:47:31.913 266 11393.23 76.05 56937.41 88888.00 2018-09-23 06:47:32.413 266 11393.23 75.99 56937.28 88888.00 2018-09-23 06:47:32.913 266 11393.19 75.93 56937.20 88888.00 2018-09-23 06:47:33.413 266 11393.19 76.01 56937.14 88888.00 2018-09-23 06:47:33.913 266 11393.21 76.08 56937.05 88888.00 2018-09-23 06:47:34.413 266 11393.16 76.01 56936.95 88888.00 2018-09-23 06:47:34.913 266 11393.13 75.99 56936.89 88888.00 2018-09-23 06:47:35.413 266 11393.14 76.04 56936.88 88888.00 2018-09-23 06:47:35.913 266 11393.05 76.04 56936.79 88888.00 2018-09-23 06:47:36.413 266 11392.95 76.01 56936.77 88888.00 2018-09-23 06:47:36.913 266 11393.04 76.00 56936.71 88888.00 2018-09-23 06:47:37.413 266 11392.99 75.96 56936.58 88888.00 2018-09-23 06:47:37.913 266 11392.95 75.99 56936.53 88888.00 2018-09-23 06:47:38.413 266 11392.93 76.00 56936.45 88888.00 2018-09-23 06:47:38.913 266 11392.90 75.97 56936.41 88888.00 2018-09-23 06:47:39.413 266 11392.92 75.93 56936.32 88888.00 2018-09-23 06:47:39.913 266 11392.99 75.93 56936.26 88888.00 2018-09-23 06:47:40.413 266 11392.90 75.92 56936.22 88888.00 2018-09-23 06:47:40.913 266 11392.82 75.93 56936.11 88888.00 2018-09-23 06:47:41.413 266 11392.91 75.90 56936.04 88888.00 2018-09-23 06:47:41.913 266 11392.84 75.85 56935.93 88888.00 2018-09-23 06:47:42.913 266 11392.85 75.83 56935.73 88888.00 2018-09-23 06:47:43.413 266 11392.81 75.78 56935.61 88888.00 2018-09-23 06:47:43.913 266 11392.81 75.78 56935.53 88888.00 2018-09-23 06:47:44.413 266 11392.85 75.69 56935.52 88888.00 2018-09-23 06:47:44.913 266 11392.81 75.63 56935.46 88888.00 2018-09-23 06:47:45.413 266 11392.81 75.65 56935.46 88888.00 2018-09-23 06:47:45.913 266 11392.83 75.67 56935.41 88888.00 2018-09-23 06:47:46.413 266 11392.75 75.64 56935.25 88888.00 2018-09-23 06:47:46.913 266 11392.77 75.60 56935.17 88888.00 2018-09-23 06:47:47.413 266 11392.83 75.58 56935.17 88888.00 2018-09-23 06:47:47.913 266 11392.76 75.49 56935.13 88888.00 2018-09-23 06:47:48.413 266 11392.86 75.43 56935.07 88888.00 2018-09-23 06:47:48.913 266 11392.89 75.44 56934.96 88888.00 2018-09-23 06:47:49.413 266 11392.84 75.45 56934.83 88888.00 2018-09-23 06:47:49.913 266 11392.84 75.51 56934.72 88888.00 2018-09-23 06:47:50.413 266 11392.95 75.55 56934.69 88888.00 2018-09-23 06:47:50.913 266 11392.96 75.52 56934.63 88888.00 2018-09-23 06:47:51.413 266 11393.00 75.55 56934.58 88888.00 2018-09-23 06:47:51.913 266 11393.05 75.49 56934.51 88888.00 2018-09-23 06:47:52.913 266 11393.10 75.53 56934.37 88888.00 2018-09-23 06:47:53.413 266 11393.17 75.50 56934.30 88888.00 2018-09-23 06:47:53.913 266 11393.16 75.49 56934.20 88888.00 2018-09-23 06:47:54.413 266 11393.14 75.51 56934.09 88888.00 2018-09-23 06:47:54.913 266 11393.23 75.49 56933.98 88888.00 2018-09-23 06:47:55.413 266 11393.27 75.44 56933.93 88888.00 2018-09-23 06:47:55.913 266 11393.31 75.53 56933.90 88888.00 2018-09-23 06:47:56.413 266 11393.36 75.51 56933.79 88888.00 2018-09-23 06:47:56.913 266 11393.37 75.52 56933.77 88888.00 2018-09-23 06:47:57.413 266 11393.46 75.55 56933.69 88888.00 2018-09-23 06:47:57.913 266 11393.48 75.57 56933.65 88888.00 2018-09-23 06:47:58.413 266 11393.43 75.55 56933.54 88888.00 2018-09-23 06:47:58.913 266 11393.51 75.52 56933.47 88888.00 2018-09-23 06:47:59.413 266 11393.54 75.55 56933.39 88888.00 2018-09-23 06:47:59.913 266 11393.55 75.50 56933.29 88888.00 2018-09-23 06:48:00.413 266 11393.58 75.45 56933.23 88888.00 2018-09-23 06:48:00.913 266 11393.61 75.44 56933.14 88888.00 2018-09-23 06:48:01.413 266 11393.58 75.47 56933.02 88888.00 2018-09-23 06:48:01.913 266 11393.59 75.52 56932.97 88888.00 2018-09-23 06:48:02.413 266 11393.65 75.49 56932.88 88888.00 2018-09-23 06:48:02.913 266 11393.62 75.47 56932.72 88888.00 2018-09-23 06:48:03.413 266 11393.66 75.47 56932.72 88888.00 2018-09-23 06:48:03.913 266 11393.69 75.47 56932.65 88888.00 2018-09-23 06:48:04.413 266 11393.68 75.52 56932.53 88888.00 2018-09-23 06:48:04.913 266 11393.69 75.55 56932.51 88888.00 2018-09-23 06:48:05.413 266 11393.76 75.55 56932.43 88888.00 2018-09-23 06:48:05.913 266 11393.74 75.51 56932.39 88888.00 2018-09-23 06:48:06.413 266 11393.82 75.53 56932.30 88888.00 2018-09-23 06:48:06.913 266 11393.85 75.59 56932.19 88888.00 2018-09-23 06:48:07.413 266 11393.79 75.57 56932.13 88888.00 2018-09-23 06:48:07.913 266 11393.82 75.62 56932.07 88888.00 2018-09-23 06:48:08.413 266 11393.90 75.62 56932.01 88888.00 2018-09-23 06:48:08.913 266 11393.86 75.59 56931.96 88888.00 2018-09-23 06:48:09.413 266 11393.90 75.66 56931.89 88888.00 2018-09-23 06:48:09.913 266 11393.97 75.67 56931.75 88888.00 2018-09-23 06:48:10.413 266 11393.92 75.67 56931.69 88888.00 2018-09-23 06:48:10.913 266 11394.02 75.70 56931.64 88888.00 2018-09-23 06:48:11.413 266 11394.06 75.72 56931.55 88888.00 2018-09-23 06:48:11.913 266 11394.03 75.74 56931.44 88888.00 2018-09-23 06:48:12.413 266 11394.13 75.77 56931.36 88888.00 2018-09-23 06:48:12.913 266 11394.22 75.80 56931.34 88888.00 2018-09-23 06:48:13.413 266 11394.16 75.83 56931.23 88888.00 2018-09-23 06:48:13.913 266 11394.20 75.85 56931.08 88888.00 2018-09-23 06:48:14.413 266 11394.25 75.83 56931.04 88888.00 2018-09-23 06:48:14.913 266 11394.30 75.86 56930.98 88888.00 2018-09-23 06:48:15.413 266 11394.30 75.90 56930.90 88888.00 2018-09-23 06:48:15.913 266 11394.34 75.89 56930.72 88888.00 2018-09-23 06:48:16.413 266 11394.30 75.90 56930.59 88888.00 2018-09-23 06:48:16.913 266 11394.34 75.91 56930.57 88888.00 2018-09-23 06:48:17.413 266 11394.37 75.87 56930.41 88888.00 2018-09-23 06:48:17.913 266 11394.36 75.86 56930.37 88888.00 2018-09-23 06:48:18.413 266 11394.30 75.90 56930.32 88888.00 2018-09-23 06:48:18.913 266 11394.30 75.89 56930.19 88888.00 2018-09-23 06:48:19.413 266 11394.31 75.93 56930.13 88888.00 2018-09-23 06:48:19.913 266 11394.39 75.98 56930.05 88888.00 2018-09-23 06:48:20.413 266 11394.41 75.96 56929.96 88888.00 2018-09-23 06:48:20.913 266 11394.39 75.98 56929.93 88888.00 2018-09-23 06:48:21.413 266 11394.43 76.03 56929.88 88888.00 2018-09-23 06:48:21.913 266 11394.44 76.00 56929.82 88888.00 2018-09-23 06:48:22.413 266 11394.36 76.00 56929.77 88888.00 2018-09-23 06:48:22.913 266 11394.44 76.05 56929.81 88888.00 2018-09-23 06:48:23.413 266 11394.39 76.07 56929.81 88888.00 2018-09-23 06:48:24.413 266 11394.34 76.21 56929.83 88888.00 2018-09-23 06:48:24.913 266 11394.35 76.25 56929.83 88888.00 2018-09-23 06:48:25.413 266 11394.30 76.23 56929.76 88888.00 2018-09-23 06:48:25.913 266 11394.34 76.26 56929.76 88888.00 2018-09-23 06:48:26.413 266 11394.36 76.28 56929.75 88888.00 2018-09-23 06:48:26.913 266 11394.37 76.35 56929.74 88888.00 2018-09-23 06:48:27.413 266 11394.39 76.42 56929.76 88888.00 2018-09-23 06:48:27.913 266 11394.39 76.47 56929.70 88888.00 2018-09-23 06:48:28.413 266 11394.32 76.55 56929.70 88888.00 2018-09-23 06:48:28.913 266 11394.38 76.62 56929.63 88888.00 2018-09-23 06:48:29.413 266 11394.39 76.66 56929.52 88888.00 2018-09-23 06:48:29.913 266 11394.36 76.67 56929.50 88888.00 2018-09-23 06:48:30.413 266 11394.39 76.74 56929.54 88888.00 2018-09-23 06:48:30.913 266 11394.39 76.74 56929.57 88888.00 2018-09-23 06:48:31.413 266 11394.38 76.73 56929.56 88888.00 2018-09-23 06:48:31.913 266 11394.44 76.80 56929.54 88888.00 2018-09-23 06:48:32.413 266 11394.48 76.86 56929.49 88888.00 2018-09-23 06:48:32.913 266 11394.41 76.87 56929.47 88888.00 2018-09-23 06:48:33.413 266 11394.42 76.96 56929.44 88888.00 2018-09-23 06:48:33.913 266 11394.45 77.01 56929.37 88888.00 2018-09-23 06:48:34.413 266 11394.44 77.08 56929.32 88888.00 2018-09-23 06:48:34.913 266 11394.53 77.10 56929.26 88888.00 2018-09-23 06:48:35.413 266 11394.53 77.14 56929.12 88888.00 2018-09-23 06:48:35.913 266 11394.51 77.20 56929.03 88888.00 2018-09-23 06:48:36.413 266 11394.57 77.30 56929.04 88888.00 2018-09-23 06:48:36.913 266 11394.57 77.30 56928.93 88888.00 2018-09-23 06:48:37.413 266 11394.59 77.32 56928.79 88888.00 2018-09-23 06:48:37.913 266 11394.70 77.40 56928.75 88888.00 2018-09-23 06:48:38.413 266 11394.69 77.43 56928.67 88888.00 2018-09-23 06:48:38.913 266 11394.69 77.51 56928.61 88888.00 2018-09-23 06:48:39.413 266 11394.72 77.61 56928.60 88888.00 2018-09-23 06:48:39.913 266 11394.73 77.63 56928.54 88888.00 2018-09-23 06:48:40.413 266 11394.72 77.63 56928.52 88888.00 2018-09-23 06:48:40.913 266 11394.83 77.69 56928.49 88888.00 2018-09-23 06:48:41.413 266 11394.86 77.77 56928.39 88888.00 2018-09-23 06:48:41.913 266 11394.82 77.83 56928.35 88888.00 2018-09-23 06:48:42.413 266 11394.84 77.84 56928.32 88888.00 2018-09-23 06:48:42.913 266 11394.82 77.89 56928.25 88888.00 2018-09-23 06:48:43.413 266 11394.82 77.96 56928.22 88888.00 2018-09-23 06:48:43.913 266 11394.93 78.07 56928.15 88888.00 2018-09-23 06:48:44.413 266 11394.96 78.11 56928.04 88888.00 2018-09-23 06:48:44.913 266 11394.89 78.15 56928.03 88888.00 2018-09-23 06:48:45.413 266 11395.03 78.17 56928.04 88888.00 2018-09-23 06:48:45.913 266 11395.11 78.19 56927.98 88888.00 2018-09-23 06:48:46.413 266 11395.03 78.28 56927.97 88888.00 2018-09-23 06:48:46.913 266 11395.13 78.36 56927.98 88888.00 2018-09-23 06:48:47.413 266 11395.24 78.45 56927.96 88888.00 2018-09-23 06:48:47.913 266 11395.21 78.53 56927.91 88888.00 2018-09-23 06:48:48.413 266 11395.24 78.60 56927.85 88888.00 2018-09-23 06:48:48.913 266 11395.24 78.66 56927.81 88888.00 2018-09-23 06:48:49.413 266 11395.22 78.80 56927.75 88888.00 2018-09-23 06:48:49.913 266 11395.32 78.85 56927.59 88888.00 2018-09-23 06:48:50.413 266 11395.33 78.87 56927.44 88888.00 2018-09-23 06:48:50.913 266 11395.27 78.92 56927.36 88888.00 2018-09-23 06:48:51.413 266 11395.35 78.98 56927.37 88888.00 2018-09-23 06:48:51.913 266 11395.38 79.02 56927.25 88888.00 2018-09-23 06:48:52.413 266 11395.36 79.11 56927.06 88888.00 2018-09-23 06:48:52.913 266 11395.43 79.23 56926.98 88888.00 2018-09-23 06:48:53.413 266 11395.52 79.21 56926.84 88888.00 2018-09-23 06:48:53.913 266 11395.49 79.30 56926.66 88888.00 2018-09-23 06:48:54.413 266 11395.50 79.31 56926.53 88888.00 2018-09-23 06:48:54.913 266 11395.50 79.38 56926.43 88888.00 2018-09-23 06:48:55.413 266 11395.56 79.45 56926.31 88888.00 2018-09-23 06:48:55.913 266 11395.71 79.48 56926.23 88888.00 2018-09-23 06:48:56.413 266 11395.71 79.52 56926.10 88888.00 2018-09-23 06:48:56.913 266 11395.82 79.57 56925.95 88888.00 2018-09-23 06:48:57.404 266 11395.90 79.64 56925.84 88888.00 2018-09-23 06:48:57.904 266 11395.88 79.71 56925.72 88888.00 2018-09-23 06:48:58.404 266 11395.90 79.75 56925.58 88888.00 2018-09-23 06:48:58.904 266 11396.01 79.84 56925.43 88888.00 2018-09-23 06:48:59.404 266 11396.07 79.86 56925.27 88888.00 2018-09-23 06:48:59.904 266 11396.14 79.93 56925.15 88888.00 2018-09-23 06:49:00.404 266 11396.26 80.01 56925.01 88888.00 2018-09-23 06:49:00.904 266 11396.29 80.07 56924.90 88888.00 2018-09-23 06:49:01.404 266 11396.32 80.13 56924.75 88888.00 2018-09-23 06:49:01.904 266 11396.43 80.22 56924.58 88888.00 2018-09-23 06:49:02.404 266 11396.50 80.26 56924.37 88888.00 2018-09-23 06:49:02.904 266 11396.57 80.32 56924.28 88888.00 2018-09-23 06:49:03.404 266 11396.71 80.35 56924.18 88888.00 2018-09-23 06:49:03.904 266 11396.72 80.38 56924.03 88888.00 2018-09-23 06:49:04.404 266 11396.71 80.40 56923.85 88888.00 2018-09-23 06:49:04.904 266 11396.84 80.43 56923.70 88888.00 2018-09-23 06:49:05.404 266 11396.92 80.49 56923.55 88888.00 2018-09-23 06:49:05.904 266 11396.94 80.50 56923.40 88888.00 2018-09-23 06:49:06.404 266 11397.08 80.57 56923.28 88888.00 2018-09-23 06:49:06.904 266 11397.08 80.56 56923.07 88888.00 2018-09-23 06:49:07.404 266 11397.12 80.59 56922.87 88888.00 2018-09-23 06:49:07.904 266 11397.23 80.69 56922.74 88888.00 2018-09-23 06:49:08.404 266 11397.27 80.73 56922.62 88888.00 2018-09-23 06:49:08.904 266 11397.36 80.81 56922.41 88888.00 2018-09-23 06:49:09.404 266 11397.51 80.89 56922.19 88888.00 2018-09-23 06:49:09.904 266 11397.56 80.89 56922.01 88888.00 2018-09-23 06:49:10.404 266 11397.55 80.88 56921.85 88888.00 2018-09-23 06:49:10.904 266 11397.72 80.93 56921.61 88888.00 2018-09-23 06:49:11.404 266 11397.75 80.98 56921.47 88888.00 2018-09-23 06:49:11.904 266 11397.77 81.02 56921.30 88888.00 2018-09-23 06:49:12.404 266 11397.88 81.01 56921.04 88888.00 2018-09-23 06:49:12.904 266 11397.92 81.01 56920.85 88888.00 2018-09-23 06:49:13.404 266 11397.90 81.09 56920.71 88888.00 2018-09-23 06:49:13.904 266 11398.04 81.11 56920.51 88888.00 2018-09-23 06:49:14.404 266 11398.05 81.10 56920.36 88888.00 2018-09-23 06:49:14.904 266 11398.07 81.16 56920.24 88888.00 2018-09-23 06:49:15.404 266 11398.18 81.15 56920.06 88888.00 2018-09-23 06:49:15.904 266 11398.23 81.17 56919.85 88888.00 2018-09-23 06:49:16.404 266 11398.24 81.25 56919.70 88888.00 2018-09-23 06:49:16.904 266 11398.34 81.27 56919.61 88888.00 2018-09-23 06:49:17.404 266 11398.37 81.29 56919.48 88888.00 2018-09-23 06:49:17.904 266 11398.35 81.31 56919.30 88888.00 2018-09-23 06:49:18.404 266 11398.49 81.38 56919.16 88888.00 2018-09-23 06:49:18.904 266 11398.51 81.37 56919.03 88888.00 2018-09-23 06:49:19.404 266 11398.51 81.44 56918.91 88888.00 2018-09-23 06:49:19.904 266 11398.60 81.48 56918.80 88888.00 2018-09-23 06:49:20.404 266 11398.54 81.44 56918.67 88888.00 2018-09-23 06:49:20.904 266 11398.55 81.45 56918.64 88888.00 2018-09-23 06:49:21.404 266 11398.67 81.50 56918.53 88888.00 2018-09-23 06:49:21.904 266 11398.60 81.49 56918.48 88888.00 2018-09-23 06:49:22.404 266 11398.59 81.51 56918.40 88888.00 2018-09-23 06:49:22.904 266 11398.67 81.52 56918.31 88888.00 2018-09-23 06:49:23.904 266 11398.60 81.57 56918.16 88888.00 2018-09-23 06:49:24.404 266 11398.68 81.63 56918.08 88888.00 2018-09-23 06:49:24.904 266 11398.60 81.74 56918.00 88888.00 2018-09-23 06:49:25.904 266 11398.68 81.83 56917.86 88888.00 2018-09-23 06:49:26.404 266 11398.62 81.85 56917.77 88888.00 2018-09-23 06:49:26.904 266 11398.66 81.95 56917.77 88888.00 2018-09-23 06:49:27.404 266 11398.73 82.04 56917.75 88888.00 2018-09-23 06:49:27.904 266 11398.73 82.05 56917.68 88888.00 2018-09-23 06:49:28.404 266 11398.70 82.19 56917.68 88888.00 2018-09-23 06:49:28.904 266 11398.77 82.20 56917.60 88888.00 2018-09-23 06:49:29.404 266 11398.75 82.23 56917.47 88888.00 2018-09-23 06:49:29.904 266 11398.81 82.29 56917.43 88888.00 2018-09-23 06:49:30.404 266 11398.87 82.34 56917.41 88888.00 2018-09-23 06:49:30.904 266 11398.83 82.43 56917.34 88888.00 2018-09-23 06:49:31.404 266 11398.89 82.52 56917.35 88888.00 2018-09-23 06:49:31.904 266 11399.01 82.61 56917.29 88888.00 2018-09-23 06:49:32.404 266 11399.00 82.64 56917.21 88888.00 2018-09-23 06:49:32.904 266 11399.06 82.70 56917.16 88888.00 2018-09-23 06:49:33.904 266 11399.10 82.83 56916.96 88888.00 2018-09-23 06:49:34.404 266 11399.13 82.87 56916.94 88888.00 2018-09-23 06:49:34.904 266 11399.22 82.90 56916.85 88888.00 2018-09-23 06:49:35.404 266 11399.25 83.02 56916.76 88888.00 2018-09-23 06:49:35.904 266 11399.32 83.11 56916.64 88888.00 2018-09-23 06:49:36.404 266 11399.44 83.17 56916.53 88888.00 2018-09-23 06:49:36.904 266 11399.44 83.22 56916.47 88888.00 2018-09-23 06:49:37.404 266 11399.56 83.27 56916.34 88888.00 2018-09-23 06:49:37.904 266 11399.71 83.39 56916.20 88888.00 2018-09-23 06:49:38.404 266 11399.72 83.43 56916.07 88888.00 2018-09-23 06:49:38.904 266 11399.73 83.53 56915.95 88888.00 2018-09-23 06:49:39.404 266 11399.86 83.59 56915.83 88888.00 2018-09-23 06:49:39.904 266 11399.87 83.67 56915.74 88888.00 2018-09-23 06:49:40.404 266 11399.92 83.72 56915.65 88888.00 2018-09-23 06:49:40.904 266 11400.00 83.81 56915.58 88888.00 2018-09-23 06:49:41.404 266 11400.01 83.86 56915.45 88888.00 2018-09-23 06:49:41.904 266 11400.04 83.96 56915.36 88888.00 2018-09-23 06:49:42.404 266 11400.13 83.97 56915.30 88888.00 2018-09-23 06:49:42.904 266 11400.21 84.06 56915.14 88888.00 2018-09-23 06:49:43.404 266 11400.20 84.19 56915.03 88888.00 2018-09-23 06:49:43.904 266 11400.25 84.28 56914.94 88888.00 2018-09-23 06:49:44.404 266 11400.27 84.37 56914.86 88888.00 2018-09-23 06:49:44.904 266 11400.28 84.48 56914.73 88888.00 2018-09-23 06:49:45.404 266 11400.38 84.55 56914.65 88888.00 2018-09-23 06:49:45.904 266 11400.38 84.62 56914.61 88888.00 2018-09-23 06:49:46.404 266 11400.41 84.71 56914.52 88888.00 2018-09-23 06:49:46.904 266 11400.45 84.82 56914.39 88888.00 2018-09-23 06:49:47.404 266 11400.38 84.90 56914.33 88888.00 2018-09-23 06:49:47.904 266 11400.40 84.95 56914.29 88888.00 2018-09-23 06:49:48.404 266 11400.48 85.02 56914.26 88888.00 2018-09-23 06:49:48.904 266 11400.46 85.13 56914.23 88888.00 2018-09-23 06:49:49.404 266 11400.46 85.28 56914.28 88888.00 2018-09-23 06:49:49.904 266 11400.47 85.30 56914.26 88888.00 2018-09-23 06:49:50.404 266 11400.43 85.37 56914.22 88888.00 2018-09-23 06:49:50.904 266 11400.47 85.42 56914.22 88888.00 2018-09-23 06:49:51.404 266 11400.52 85.49 56914.15 88888.00 2018-09-23 06:49:51.904 266 11400.42 85.58 56914.05 88888.00 2018-09-23 06:49:52.404 266 11400.42 85.66 56914.00 88888.00 2018-09-23 06:49:52.904 266 11400.45 85.69 56914.01 88888.00 2018-09-23 06:49:53.404 266 11400.40 85.76 56914.01 88888.00 2018-09-23 06:49:53.904 266 11400.40 85.85 56913.98 88888.00 2018-09-23 06:49:54.404 266 11400.41 85.93 56914.00 88888.00 2018-09-23 06:49:54.904 266 11400.31 85.96 56913.98 88888.00 2018-09-23 06:49:55.404 266 11400.26 86.05 56914.03 88888.00 2018-09-23 06:49:55.904 266 11400.22 86.13 56914.10 88888.00 2018-09-23 06:49:56.404 266 11400.14 86.26 56914.16 88888.00 2018-09-23 06:49:56.904 266 11400.07 86.37 56914.17 88888.00 2018-09-23 06:49:57.404 266 11400.04 86.39 56914.10 88888.00 2018-09-23 06:49:57.904 266 11399.88 86.39 56914.08 88888.00 2018-09-23 06:49:58.404 266 11399.91 86.51 56914.10 88888.00 2018-09-23 06:49:58.904 266 11399.93 86.54 56914.10 88888.00 2018-09-23 06:49:59.404 266 11399.84 86.55 56914.02 88888.00 2018-09-23 06:49:59.904 266 11399.83 86.61 56914.07 88888.00 2018-09-23 06:50:00.404 266 11399.74 86.64 56914.07 88888.00 2018-09-23 06:50:00.904 266 11399.65 86.67 56914.10 88888.00 2018-09-23 06:50:01.404 266 11399.62 86.68 56914.10 88888.00 2018-09-23 06:50:01.904 266 11399.60 86.72 56914.04 88888.00 2018-09-23 06:50:02.404 266 11399.55 86.78 56914.01 88888.00 2018-09-23 06:50:02.904 266 11399.48 86.92 56913.95 88888.00 2018-09-23 06:50:03.404 266 11399.55 87.00 56913.90 88888.00 2018-09-23 06:50:03.904 266 11399.42 87.02 56913.86 88888.00 2018-09-23 06:50:04.404 266 11399.36 87.09 56913.84 88888.00 2018-09-23 06:50:04.904 266 11399.37 87.19 56913.84 88888.00 2018-09-23 06:50:05.404 266 11399.29 87.25 56913.83 88888.00 2018-09-23 06:50:05.904 266 11399.31 87.35 56913.84 88888.00 2018-09-23 06:50:06.404 266 11399.30 87.40 56913.82 88888.00 2018-09-23 06:50:06.904 266 11399.24 87.48 56913.85 88888.00 2018-09-23 06:50:07.404 266 11399.23 87.54 56913.82 88888.00 2018-09-23 06:50:07.904 266 11399.18 87.57 56913.78 88888.00 2018-09-23 06:50:08.404 266 11399.13 87.61 56913.71 88888.00 2018-09-23 06:50:08.904 266 11399.11 87.67 56913.71 88888.00 2018-09-23 06:50:09.404 266 11399.13 87.74 56913.72 88888.00 2018-09-23 06:50:09.904 266 11399.07 87.81 56913.72 88888.00 2018-09-23 06:50:10.404 266 11399.09 87.85 56913.73 88888.00 2018-09-23 06:50:10.904 266 11399.07 87.88 56913.68 88888.00 2018-09-23 06:50:11.404 266 11398.97 87.91 56913.65 88888.00 2018-09-23 06:50:11.904 266 11398.92 87.94 56913.60 88888.00 2018-09-23 06:50:12.404 266 11398.86 87.98 56913.62 88888.00 2018-09-23 06:50:12.904 266 11398.77 87.98 56913.63 88888.00 2018-09-23 06:50:13.404 266 11398.76 88.09 56913.58 88888.00 2018-09-23 06:50:13.904 266 11398.70 88.12 56913.53 88888.00 2018-09-23 06:50:14.404 266 11398.60 88.11 56913.57 88888.00 2018-09-23 06:50:14.904 266 11398.55 88.21 56913.65 88888.00 2018-09-23 06:50:15.404 266 11398.53 88.24 56913.69 88888.00 2018-09-23 06:50:15.904 266 11398.40 88.31 56913.66 88888.00 2018-09-23 06:50:16.404 266 11398.38 88.38 56913.72 88888.00 2018-09-23 06:50:16.904 266 11398.33 88.41 56913.73 88888.00 2018-09-23 06:50:17.404 266 11398.23 88.43 56913.76 88888.00 2018-09-23 06:50:17.904 266 11398.19 88.52 56913.84 88888.00 2018-09-23 06:50:18.404 266 11398.10 88.60 56913.88 88888.00 2018-09-23 06:50:18.904 266 11397.98 88.68 56913.92 88888.00 2018-09-23 06:50:19.404 266 11397.95 88.72 56913.94 88888.00 2018-09-23 06:50:19.904 266 11397.88 88.71 56913.89 88888.00 2018-09-23 06:50:20.404 266 11397.75 88.68 56913.91 88888.00 2018-09-23 06:50:20.904 266 11397.70 88.66 56913.89 88888.00 2018-09-23 06:50:21.404 266 11397.65 88.72 56913.89 88888.00 2018-09-23 06:50:21.904 266 11397.50 88.76 56913.88 88888.00 2018-09-23 06:50:22.404 266 11397.40 88.77 56913.89 88888.00 2018-09-23 06:50:22.904 266 11397.40 88.77 56913.95 88888.00 2018-09-23 06:50:23.404 266 11397.29 88.86 56914.01 88888.00 2018-09-23 06:50:23.904 266 11397.22 88.89 56913.98 88888.00 2018-09-23 06:50:24.404 266 11397.23 88.90 56913.98 88888.00 2018-09-23 06:50:24.904 266 11397.16 88.93 56913.94 88888.00 2018-09-23 06:50:25.404 266 11397.03 88.96 56913.92 88888.00 2018-09-23 06:50:25.904 266 11396.98 89.03 56913.96 88888.00 2018-09-23 06:50:26.404 266 11396.88 89.09 56913.91 88888.00 2018-09-23 06:50:26.904 266 11396.93 89.20 56913.97 88888.00 2018-09-23 06:50:27.404 266 11396.84 89.20 56914.00 88888.00 2018-09-23 06:50:27.904 266 11396.70 89.26 56914.01 88888.00 2018-09-23 06:50:28.904 266 11396.72 89.34 56914.03 88888.00 2018-09-23 06:50:29.404 266 11396.65 89.44 56914.10 88888.00 2018-09-23 06:50:29.904 266 11396.63 89.55 56914.05 88888.00 2018-09-23 06:50:30.404 266 11396.59 89.58 56913.96 88888.00 2018-09-23 06:50:30.904 266 11396.57 89.60 56913.95 88888.00 2018-09-23 06:50:31.404 266 11396.58 89.71 56913.96 88888.00 2018-09-23 06:50:31.904 266 11396.58 89.79 56914.01 88888.00 2018-09-23 06:50:32.404 266 11396.52 89.80 56913.95 88888.00 2018-09-23 06:50:32.904 266 11396.57 89.91 56913.91 88888.00 2018-09-23 06:50:33.404 266 11396.52 89.95 56914.00 88888.00 2018-09-23 06:50:33.904 266 11396.46 89.94 56914.01 88888.00 2018-09-23 06:50:34.404 266 11396.52 90.00 56913.88 88888.00 2018-09-23 06:50:34.904 266 11396.57 90.04 56913.83 88888.00 2018-09-23 06:50:35.404 266 11396.57 90.13 56913.83 88888.00 2018-09-23 06:50:35.904 266 11396.63 90.19 56913.78 88888.00 2018-09-23 06:50:36.404 266 11396.63 90.21 56913.72 88888.00 2018-09-23 06:50:36.904 266 11396.61 90.30 56913.76 88888.00 2018-09-23 06:50:37.404 266 11396.65 90.36 56913.69 88888.00 2018-09-23 06:50:37.904 266 11396.66 90.39 56913.54 88888.00 2018-09-23 06:50:38.904 266 11396.60 90.50 56913.49 88888.00 2018-09-23 06:50:39.404 266 11396.60 90.53 56913.46 88888.00 2018-09-23 06:50:39.904 266 11396.65 90.63 56913.46 88888.00 2018-09-23 06:50:40.404 266 11396.68 90.68 56913.44 88888.00 2018-09-23 06:50:40.904 266 11396.65 90.73 56913.32 88888.00 2018-09-23 06:50:41.404 266 11396.59 90.77 56913.25 88888.00 2018-09-23 06:50:41.904 266 11396.64 90.88 56913.36 88888.00 2018-09-23 06:50:42.404 266 11396.64 90.87 56913.28 88888.00 2018-09-23 06:50:42.904 266 11396.65 90.90 56913.23 88888.00 2018-09-23 06:50:43.404 266 11396.70 90.96 56913.09 88888.00 2018-09-23 06:50:43.904 266 11396.68 91.01 56913.01 88888.00 2018-09-23 06:50:44.404 266 11396.65 91.01 56912.92 88888.00 2018-09-23 06:50:44.904 266 11396.70 91.06 56912.81 88888.00 2018-09-23 06:50:45.404 266 11396.72 91.00 56912.75 88888.00 2018-09-23 06:50:45.904 266 11396.74 91.02 56912.68 88888.00 2018-09-23 06:50:46.404 266 11396.81 91.03 56912.59 88888.00 2018-09-23 06:50:46.904 266 11396.81 91.04 56912.44 88888.00 2018-09-23 06:50:47.404 266 11396.77 91.02 56912.28 88888.00 2018-09-23 06:50:47.904 266 11396.88 90.96 56912.17 88888.00 2018-09-23 06:50:48.404 266 11396.94 91.00 56912.11 88888.00 2018-09-23 06:50:48.904 266 11397.01 91.04 56911.96 88888.00 2018-09-23 06:50:49.404 266 11397.13 91.08 56911.83 88888.00 2018-09-23 06:50:49.904 266 11397.17 91.07 56911.71 88888.00 2018-09-23 06:50:50.404 266 11397.23 91.15 56911.59 88888.00 2018-09-23 06:50:50.904 266 11397.33 91.20 56911.54 88888.00 2018-09-23 06:50:51.404 266 11397.47 91.15 56911.35 88888.00 2018-09-23 06:50:51.904 266 11397.51 91.20 56911.24 88888.00 2018-09-23 06:50:52.404 266 11397.60 91.23 56911.10 88888.00 2018-09-23 06:50:52.904 266 11397.65 91.23 56911.02 88888.00 2018-09-23 06:50:53.404 266 11397.74 91.28 56910.93 88888.00 2018-09-23 06:50:53.904 266 11397.85 91.30 56910.81 88888.00 2018-09-23 06:50:54.404 266 11397.90 91.31 56910.67 88888.00 2018-09-23 06:50:54.904 266 11397.96 91.34 56910.43 88888.00 2018-09-23 06:50:55.404 266 11398.11 91.41 56910.29 88888.00 2018-09-23 06:50:55.904 266 11398.13 91.40 56910.23 88888.00 2018-09-23 06:50:56.404 266 11398.26 91.45 56910.12 88888.00 2018-09-23 06:50:56.904 266 11398.40 91.50 56909.98 88888.00 2018-09-23 06:50:57.404 266 11398.44 91.47 56909.86 88888.00 2018-09-23 06:50:57.904 266 11398.47 91.49 56909.67 88888.00 2018-09-23 06:50:58.404 266 11398.62 91.51 56909.54 88888.00 2018-09-23 06:50:58.904 266 11398.63 91.50 56909.41 88888.00 2018-09-23 06:50:59.404 266 11398.68 91.59 56909.29 88888.00 2018-09-23 06:51:00.405 266 11398.83 91.63 56909.06 88888.00 2018-09-23 06:51:00.905 266 11398.93 91.72 56908.95 88888.00 2018-09-23 06:51:01.405 266 11399.06 91.74 56908.79 88888.00 2018-09-23 06:51:01.905 266 11399.13 91.72 56908.65 88888.00 2018-09-23 06:51:02.405 266 11399.17 91.75 56908.55 88888.00 2018-09-23 06:51:02.905 266 11399.27 91.76 56908.49 88888.00 2018-09-23 06:51:03.405 266 11399.30 91.75 56908.39 88888.00 2018-09-23 06:51:03.905 266 11399.38 91.76 56908.25 88888.00 2018-09-23 06:51:04.405 266 11399.50 91.79 56908.06 88888.00 2018-09-23 06:51:04.905 266 11399.52 91.78 56907.92 88888.00 2018-09-23 06:51:05.405 266 11399.59 91.79 56907.79 88888.00 2018-09-23 06:51:05.905 266 11399.80 91.78 56907.68 88888.00 2018-09-23 06:51:06.405 266 11399.76 91.77 56907.57 88888.00 2018-09-23 06:51:06.905 266 11399.77 91.83 56907.50 88888.00 2018-09-23 06:51:07.405 266 11399.85 91.84 56907.37 88888.00 2018-09-23 06:51:07.905 266 11399.85 91.79 56907.25 88888.00 2018-09-23 06:51:08.405 266 11399.90 91.78 56907.16 88888.00 2018-09-23 06:51:08.905 266 11400.00 91.77 56907.03 88888.00 2018-09-23 06:51:09.405 266 11400.00 91.77 56906.96 88888.00 2018-09-23 06:51:09.905 266 11399.97 91.77 56906.90 88888.00 2018-09-23 06:51:10.405 266 11400.07 91.76 56906.79 88888.00 2018-09-23 06:51:10.905 266 11400.09 91.79 56906.66 88888.00 2018-09-23 06:51:11.405 266 11400.08 91.83 56906.54 88888.00 2018-09-23 06:51:11.905 266 11400.20 91.85 56906.47 88888.00 2018-09-23 06:51:12.405 266 11400.16 91.83 56906.37 88888.00 2018-09-23 06:51:12.905 266 11400.21 91.86 56906.22 88888.00 2018-09-23 06:51:13.405 266 11400.31 91.89 56906.12 88888.00 2018-09-23 06:51:13.905 266 11400.32 91.89 56906.01 88888.00 2018-09-23 06:51:14.405 266 11400.32 91.86 56905.89 88888.00 2018-09-23 06:51:14.905 266 11400.40 91.89 56905.83 88888.00 2018-09-23 06:51:15.405 266 11400.42 91.95 56905.74 88888.00 2018-09-23 06:51:15.905 266 11400.46 91.98 56905.64 88888.00 2018-09-23 06:51:16.405 266 11400.54 91.98 56905.56 88888.00 2018-09-23 06:51:16.905 266 11400.52 91.98 56905.38 88888.00 2018-09-23 06:51:17.405 266 11400.55 92.02 56905.31 88888.00 2018-09-23 06:51:17.905 266 11400.64 92.02 56905.19 88888.00 2018-09-23 06:51:18.405 266 11400.67 92.00 56905.02 88888.00 2018-09-23 06:51:18.905 266 11400.66 92.03 56904.95 88888.00 2018-09-23 06:51:19.405 266 11400.76 92.06 56904.80 88888.00 2018-09-23 06:51:19.905 266 11400.81 92.06 56904.58 88888.00 2018-09-23 06:51:20.405 266 11400.85 92.15 56904.48 88888.00 2018-09-23 06:51:20.905 266 11400.97 92.18 56904.35 88888.00 2018-09-23 06:51:21.405 266 11400.99 92.13 56904.23 88888.00 2018-09-23 06:51:21.905 266 11401.03 92.19 56904.09 88888.00 2018-09-23 06:51:22.405 266 11401.17 92.23 56904.00 88888.00 2018-09-23 06:51:22.905 266 11401.18 92.23 56903.88 88888.00 2018-09-23 06:51:23.405 266 11401.20 92.26 56903.86 88888.00 2018-09-23 06:51:23.905 266 11401.36 92.26 56903.78 88888.00 2018-09-23 06:51:24.405 266 11401.44 92.20 56903.69 88888.00 2018-09-23 06:51:24.905 266 11401.48 92.29 56903.59 88888.00 2018-09-23 06:51:25.405 266 11401.52 92.34 56903.50 88888.00 2018-09-23 06:51:25.905 266 11401.54 92.32 56903.46 88888.00 2018-09-23 06:51:26.405 266 11401.60 92.34 56903.31 88888.00 2018-09-23 06:51:26.905 266 11401.73 92.37 56903.18 88888.00 2018-09-23 06:51:27.405 266 11401.78 92.33 56903.09 88888.00 2018-09-23 06:51:27.905 266 11401.73 92.38 56903.03 88888.00 2018-09-23 06:51:28.405 266 11401.87 92.43 56902.92 88888.00 2018-09-23 06:51:28.905 266 11401.87 92.38 56902.77 88888.00 2018-09-23 06:51:29.405 266 11401.93 92.40 56902.71 88888.00 2018-09-23 06:51:29.905 266 11402.03 92.40 56902.60 88888.00 2018-09-23 06:51:30.405 266 11402.02 92.43 56902.47 88888.00 2018-09-23 06:51:30.905 266 11402.06 92.47 56902.35 88888.00 2018-09-23 06:51:31.405 266 11402.17 92.49 56902.19 88888.00 2018-09-23 06:51:31.905 266 11402.16 92.50 56902.07 88888.00 2018-09-23 06:51:32.405 266 11402.19 92.52 56902.00 88888.00 2018-09-23 06:51:32.905 266 11402.31 92.54 56901.94 88888.00 2018-09-23 06:51:33.405 266 11402.33 92.58 56901.87 88888.00 2018-09-23 06:51:33.905 266 11402.30 92.64 56901.78 88888.00 2018-09-23 06:51:34.405 266 11402.47 92.70 56901.66 88888.00 2018-09-23 06:51:34.905 266 11402.48 92.73 56901.53 88888.00 2018-09-23 06:51:35.405 266 11402.41 92.79 56901.46 88888.00 2018-09-23 06:51:35.905 266 11402.54 92.81 56901.33 88888.00 2018-09-23 06:51:36.405 266 11402.55 92.83 56901.30 88888.00 2018-09-23 06:51:36.905 266 11402.58 92.86 56901.20 88888.00 2018-09-23 06:51:37.405 266 11402.65 92.87 56901.12 88888.00 2018-09-23 06:51:37.905 266 11402.62 92.84 56900.94 88888.00 2018-09-23 06:51:38.405 266 11402.62 92.90 56900.79 88888.00 2018-09-23 06:51:38.905 266 11402.71 92.92 56900.68 88888.00 2018-09-23 06:51:39.405 266 11402.79 92.88 56900.55 88888.00 2018-09-23 06:51:39.905 266 11402.71 92.94 56900.44 88888.00 2018-09-23 06:51:40.405 266 11402.75 92.99 56900.31 88888.00 2018-09-23 06:51:40.905 266 11402.77 92.99 56900.20 88888.00 2018-09-23 06:51:42.405 266 11402.79 93.05 56899.79 88888.00 2018-09-23 06:51:42.905 266 11402.84 93.07 56899.69 88888.00 2018-09-23 06:51:43.405 266 11402.91 93.04 56899.48 88888.00 2018-09-23 06:51:43.905 266 11402.93 93.02 56899.37 88888.00 2018-09-23 06:51:44.405 266 11402.95 93.01 56899.24 88888.00 2018-09-23 06:51:44.905 266 11403.02 93.05 56899.14 88888.00 2018-09-23 06:51:45.405 266 11402.98 93.05 56899.00 88888.00 2018-09-23 06:51:45.905 266 11402.95 93.07 56898.79 88888.00 2018-09-23 06:51:46.405 266 11402.99 93.08 56898.71 88888.00 2018-09-23 06:51:46.905 266 11402.95 93.11 56898.57 88888.00 2018-09-23 06:51:47.405 266 11402.90 93.09 56898.44 88888.00 2018-09-23 06:51:47.905 266 11403.00 93.17 56898.31 88888.00 2018-09-23 06:51:48.405 266 11402.99 93.18 56898.17 88888.00 2018-09-23 06:51:48.905 266 11402.98 93.24 56898.05 88888.00 2018-09-23 06:51:49.405 266 11403.05 93.26 56897.94 88888.00 2018-09-23 06:51:49.905 266 11403.03 93.35 56897.87 88888.00 2018-09-23 06:51:50.405 266 11403.05 93.46 56897.72 88888.00 2018-09-23 06:51:50.905 266 11403.17 93.54 56897.62 88888.00 2018-09-23 06:51:51.405 266 11403.10 93.53 56897.47 88888.00 2018-09-23 06:51:51.905 266 11403.10 93.61 56897.33 88888.00 2018-09-23 06:51:52.405 266 11403.18 93.62 56897.22 88888.00 2018-09-23 06:51:52.905 266 11403.23 93.65 56897.06 88888.00 2018-09-23 06:51:53.405 266 11403.25 93.73 56896.90 88888.00 2018-09-23 06:51:53.905 266 11403.30 93.80 56896.75 88888.00 2018-09-23 06:51:54.405 266 11403.28 93.87 56896.61 88888.00 2018-09-23 06:51:54.905 266 11403.33 93.97 56896.49 88888.00 2018-09-23 06:51:55.405 266 11403.41 94.03 56896.36 88888.00 2018-09-23 06:51:55.905 266 11403.34 94.07 56896.23 88888.00 2018-09-23 06:51:56.405 266 11403.35 94.09 56896.08 88888.00 2018-09-23 06:51:56.905 266 11403.51 94.11 56895.95 88888.00 2018-09-23 06:51:57.405 266 11403.46 94.14 56895.79 88888.00 2018-09-23 06:51:57.905 266 11403.46 94.29 56895.62 88888.00 2018-09-23 06:51:58.405 266 11403.60 94.30 56895.52 88888.00 2018-09-23 06:51:58.905 266 11403.60 94.29 56895.39 88888.00 2018-09-23 06:51:59.905 266 11403.66 94.44 56894.97 88888.00 2018-09-23 06:52:00.405 266 11403.65 94.53 56894.84 88888.00 2018-09-23 06:52:00.905 266 11403.55 94.57 56894.71 88888.00 2018-09-23 06:52:01.405 266 11403.65 94.55 56894.46 88888.00 2018-09-23 06:52:01.905 266 11403.67 94.62 56894.26 88888.00 2018-09-23 06:52:02.405 266 11403.60 94.67 56894.11 88888.00 2018-09-23 06:52:02.905 266 11403.67 94.70 56893.93 88888.00 2018-09-23 06:52:03.405 266 11403.66 94.75 56893.79 88888.00 2018-09-23 06:52:03.905 266 11403.67 94.84 56893.61 88888.00 2018-09-23 06:52:04.405 266 11403.73 94.85 56893.42 88888.00 2018-09-23 06:52:04.905 266 11403.73 94.88 56893.34 88888.00 2018-09-23 06:52:05.405 266 11403.70 94.90 56893.22 88888.00 2018-09-23 06:52:05.905 266 11403.73 94.96 56893.10 88888.00 2018-09-23 06:52:06.405 266 11403.67 95.01 56892.99 88888.00 2018-09-23 06:52:06.905 266 11403.69 95.12 56892.92 88888.00 2018-09-23 06:52:07.405 266 11403.73 95.17 56892.78 88888.00 2018-09-23 06:52:07.905 266 11403.61 95.18 56892.61 88888.00 2018-09-23 06:52:08.405 266 11403.63 95.21 56892.47 88888.00 2018-09-23 06:52:08.905 266 11403.67 95.29 56892.37 88888.00 2018-09-23 06:52:09.405 266 11403.60 95.31 56892.28 88888.00 2018-09-23 06:52:09.905 266 11403.58 95.36 56892.18 88888.00 2018-09-23 06:52:10.405 266 11403.59 95.37 56892.07 88888.00 2018-09-23 06:52:10.905 266 11403.55 95.42 56891.95 88888.00 2018-09-23 06:52:11.405 266 11403.56 95.51 56891.90 88888.00 2018-09-23 06:52:11.905 266 11403.56 95.52 56891.88 88888.00 2018-09-23 06:52:12.405 266 11403.51 95.59 56891.81 88888.00 2018-09-23 06:52:12.905 266 11403.49 95.65 56891.73 88888.00 2018-09-23 06:52:13.405 266 11403.49 95.71 56891.68 88888.00 2018-09-23 06:52:13.905 266 11403.39 95.73 56891.62 88888.00 2018-09-23 06:52:14.405 266 11403.31 95.84 56891.58 88888.00 2018-09-23 06:52:14.905 266 11403.37 95.91 56891.62 88888.00 2018-09-23 06:52:15.405 266 11403.26 95.93 56891.58 88888.00 2018-09-23 06:52:15.905 266 11403.16 96.06 56891.56 88888.00 2018-09-23 06:52:16.405 266 11403.18 96.11 56891.58 88888.00 2018-09-23 06:52:16.905 266 11403.16 96.12 56891.57 88888.00 2018-09-23 06:52:17.405 266 11403.13 96.14 56891.52 88888.00 2018-09-23 06:52:17.905 266 11403.09 96.20 56891.49 88888.00 2018-09-23 06:52:18.405 266 11403.02 96.26 56891.43 88888.00 2018-09-23 06:52:18.905 266 11403.03 96.38 56891.48 88888.00 2018-09-23 06:52:19.405 266 11403.03 96.51 56891.48 88888.00 2018-09-23 06:52:19.905 266 11402.97 96.59 56891.43 88888.00 2018-09-23 06:52:20.405 266 11402.95 96.66 56891.38 88888.00 2018-09-23 06:52:20.905 266 11402.98 96.67 56891.38 88888.00 2018-09-23 06:52:21.405 266 11402.85 96.72 56891.44 88888.00 2018-09-23 06:52:21.905 266 11402.86 96.82 56891.44 88888.00 2018-09-23 06:52:22.405 266 11402.93 96.93 56891.43 88888.00 2018-09-23 06:52:23.405 266 11402.82 97.12 56891.44 88888.00 2018-09-23 06:52:23.905 266 11402.86 97.17 56891.46 88888.00 2018-09-23 06:52:24.405 266 11402.79 97.22 56891.42 88888.00 2018-09-23 06:52:24.905 266 11402.78 97.33 56891.41 88888.00 2018-09-23 06:52:25.405 266 11402.78 97.44 56891.39 88888.00 2018-09-23 06:52:25.905 266 11402.70 97.48 56891.41 88888.00 2018-09-23 06:52:26.405 266 11402.75 97.56 56891.38 88888.00 2018-09-23 06:52:26.905 266 11402.76 97.64 56891.25 88888.00 2018-09-23 06:52:27.405 266 11402.66 97.76 56891.16 88888.00 2018-09-23 06:52:27.905 266 11402.69 97.88 56891.16 88888.00 2018-09-23 06:52:28.405 266 11402.71 97.94 56891.17 88888.00 2018-09-23 06:52:28.905 266 11402.61 97.96 56891.15 88888.00 2018-09-23 06:52:29.405 266 11402.58 98.00 56891.16 88888.00 2018-09-23 06:52:29.905 266 11402.64 98.05 56891.10 88888.00 2018-09-23 06:52:30.405 266 11402.54 98.12 56891.06 88888.00 2018-09-23 06:52:30.905 266 11402.52 98.21 56891.06 88888.00 2018-09-23 06:52:31.405 266 11402.58 98.28 56891.06 88888.00 2018-09-23 06:52:31.905 266 11402.48 98.30 56891.04 88888.00 2018-09-23 06:52:32.405 266 11402.48 98.43 56891.01 88888.00 2018-09-23 06:52:32.905 266 11402.49 98.50 56891.00 88888.00 2018-09-23 06:52:33.405 266 11402.42 98.57 56890.99 88888.00 2018-09-23 06:52:33.905 266 11402.48 98.68 56891.06 88888.00 2018-09-23 06:52:34.405 266 11402.49 98.72 56891.07 88888.00 2018-09-23 06:52:34.905 266 11402.37 98.77 56891.06 88888.00 2018-09-23 06:52:35.405 266 11402.41 98.86 56891.13 88888.00 2018-09-23 06:52:35.905 266 11402.38 98.94 56891.18 88888.00 2018-09-23 06:52:36.405 266 11402.29 99.02 56891.17 88888.00 2018-09-23 06:52:36.905 266 11402.24 99.12 56891.19 88888.00 2018-09-23 06:52:37.405 266 11402.28 99.17 56891.20 88888.00 2018-09-23 06:52:37.905 266 11402.27 99.18 56891.20 88888.00 2018-09-23 06:52:38.405 266 11402.28 99.33 56891.26 88888.00 2018-09-23 06:52:38.905 266 11402.28 99.44 56891.25 88888.00 2018-09-23 06:52:39.405 266 11402.23 99.51 56891.22 88888.00 2018-09-23 06:52:39.905 266 11402.22 99.62 56891.17 88888.00 2018-09-23 06:52:40.405 266 11402.23 99.65 56891.18 88888.00 2018-09-23 06:52:40.905 266 11402.22 99.72 56891.24 88888.00 2018-09-23 06:52:41.405 266 11402.24 99.86 56891.17 88888.00 2018-09-23 06:52:41.905 266 11402.27 99.98 56891.10 88888.00 2018-09-23 06:52:42.405 266 11402.24 100.05 56891.04 88888.00 2018-09-23 06:52:42.905 266 11402.31 100.15 56891.05 88888.00 2018-09-23 06:52:43.405 266 11402.29 100.21 56891.01 88888.00 2018-09-23 06:52:43.905 266 11402.24 100.22 56890.97 88888.00 2018-09-23 06:52:44.405 266 11402.33 100.33 56890.88 88888.00 2018-09-23 06:52:44.905 266 11402.33 100.41 56890.83 88888.00 2018-09-23 06:52:45.405 266 11402.35 100.42 56890.73 88888.00 2018-09-23 06:52:45.905 266 11402.43 100.53 56890.69 88888.00 2018-09-23 06:52:46.405 266 11402.48 100.57 56890.66 88888.00 2018-09-23 06:52:46.905 266 11402.45 100.63 56890.58 88888.00 2018-09-23 06:52:47.405 266 11402.51 100.76 56890.48 88888.00 2018-09-23 06:52:47.905 266 11402.52 100.83 56890.34 88888.00 2018-09-23 06:52:48.405 266 11402.48 100.88 56890.29 88888.00 2018-09-23 06:52:48.905 266 11402.51 100.96 56890.16 88888.00 2018-09-23 06:52:49.405 266 11402.52 100.96 56890.11 88888.00 2018-09-23 06:52:49.905 266 11402.50 100.95 56890.07 88888.00 2018-09-23 06:52:50.405 266 11402.50 101.03 56890.01 88888.00 2018-09-23 06:52:50.905 266 11402.54 101.07 56889.91 88888.00 2018-09-23 06:52:51.405 266 11402.56 101.16 56889.78 88888.00 2018-09-23 06:52:51.905 266 11402.62 101.23 56889.66 88888.00 2018-09-23 06:52:52.405 266 11402.66 101.22 56889.58 88888.00 2018-09-23 06:52:52.905 266 11402.62 101.23 56889.50 88888.00 2018-09-23 06:52:53.406 266 11402.63 101.27 56889.43 88888.00 2018-09-23 06:52:53.906 266 11402.62 101.27 56889.38 88888.00 2018-09-23 06:52:54.906 266 11402.70 101.32 56889.27 88888.00 2018-09-23 06:52:55.406 266 11402.72 101.34 56889.18 88888.00 2018-09-23 06:52:55.906 266 11402.72 101.38 56889.08 88888.00 2018-09-23 06:52:56.406 266 11402.75 101.43 56889.00 88888.00 2018-09-23 06:52:56.906 266 11402.78 101.42 56888.98 88888.00 2018-09-23 06:52:57.406 266 11402.80 101.41 56888.91 88888.00 2018-09-23 06:52:57.906 266 11402.84 101.47 56888.91 88888.00 2018-09-23 06:52:58.406 266 11402.86 101.49 56888.84 88888.00 2018-09-23 06:52:58.906 266 11402.89 101.55 56888.82 88888.00 2018-09-23 06:52:59.406 266 11402.96 101.56 56888.76 88888.00 2018-09-23 06:52:59.906 266 11402.91 101.56 56888.63 88888.00 2018-09-23 06:53:00.406 266 11402.91 101.61 56888.61 88888.00 2018-09-23 06:53:00.906 266 11402.96 101.69 56888.59 88888.00 2018-09-23 06:53:01.406 266 11402.97 101.75 56888.50 88888.00 2018-09-23 06:53:01.906 266 11402.98 101.82 56888.57 88888.00 2018-09-23 06:53:02.406 266 11403.06 101.84 56888.48 88888.00 2018-09-23 06:53:02.906 266 11403.09 101.77 56888.44 88888.00 2018-09-23 06:53:03.406 266 11403.06 101.82 56888.41 88888.00 2018-09-23 06:53:03.906 266 11403.10 101.86 56888.41 88888.00 2018-09-23 06:53:04.906 266 11403.09 101.92 56888.34 88888.00 2018-09-23 06:53:05.406 266 11403.19 101.98 56888.29 88888.00 2018-09-23 06:53:05.906 266 11403.13 101.96 56888.18 88888.00 2018-09-23 06:53:06.406 266 11403.18 101.98 56888.17 88888.00 2018-09-23 06:53:06.906 266 11403.24 101.98 56888.10 88888.00 2018-09-23 06:53:07.406 266 11403.28 102.08 56887.99 88888.00 2018-09-23 06:53:07.906 266 11403.27 102.13 56887.90 88888.00 2018-09-23 06:53:08.406 266 11403.32 102.11 56887.84 88888.00 2018-09-23 06:53:08.906 266 11403.33 102.11 56887.78 88888.00 2018-09-23 06:53:09.406 266 11403.33 102.09 56887.72 88888.00 2018-09-23 06:53:09.906 266 11403.42 102.00 56887.64 88888.00 2018-09-23 06:53:10.406 266 11403.45 102.02 56887.60 88888.00 2018-09-23 06:53:10.906 266 11403.45 102.11 56887.53 88888.00 2018-09-23 06:53:11.406 266 11403.54 102.15 56887.47 88888.00 2018-09-23 06:53:11.906 266 11403.54 102.13 56887.40 88888.00 2018-09-23 06:53:12.406 266 11403.58 102.15 56887.35 88888.00 2018-09-23 06:53:12.906 266 11403.70 102.17 56887.33 88888.00 2018-09-23 06:53:13.406 266 11403.66 102.19 56887.27 88888.00 2018-09-23 06:53:13.906 266 11403.69 102.19 56887.22 88888.00 2018-09-23 06:53:14.406 266 11403.69 102.20 56887.18 88888.00 2018-09-23 06:53:14.906 266 11403.69 102.20 56887.14 88888.00 2018-09-23 06:53:15.406 266 11403.73 102.24 56887.16 88888.00 2018-09-23 06:53:15.906 266 11403.81 102.25 56887.19 88888.00 2018-09-23 06:53:16.406 266 11403.80 102.29 56887.13 88888.00 2018-09-23 06:53:16.906 266 11403.83 102.26 56887.07 88888.00 2018-09-23 06:53:17.406 266 11403.95 102.32 56887.06 88888.00 2018-09-23 06:53:17.906 266 11403.93 102.33 56887.02 88888.00 2018-09-23 06:53:18.406 266 11403.95 102.29 56886.99 88888.00 2018-09-23 06:53:18.906 266 11404.02 102.26 56886.96 88888.00 2018-09-23 06:53:19.406 266 11404.02 102.37 56886.96 88888.00 2018-09-23 06:53:19.906 266 11404.08 102.44 56887.00 88888.00 2018-09-23 06:53:20.406 266 11404.18 102.44 56887.01 88888.00 2018-09-23 06:53:20.906 266 11404.16 102.46 56886.95 88888.00 2018-09-23 06:53:21.406 266 11404.14 102.40 56886.88 88888.00 2018-09-23 06:53:21.906 266 11404.23 102.39 56886.86 88888.00 2018-09-23 06:53:22.406 266 11404.26 102.34 56886.90 88888.00 2018-09-23 06:53:22.906 266 11404.31 102.39 56886.92 88888.00 2018-09-23 06:53:23.406 266 11404.37 102.44 56886.89 88888.00 2018-09-23 06:53:23.906 266 11404.38 102.40 56886.86 88888.00 2018-09-23 06:53:24.406 266 11404.43 102.45 56886.86 88888.00 2018-09-23 06:53:24.906 266 11404.56 102.46 56886.87 88888.00 2018-09-23 06:53:25.406 266 11404.57 102.47 56886.87 88888.00 2018-09-23 06:53:25.906 266 11404.63 102.46 56886.81 88888.00 2018-09-23 06:53:26.406 266 11404.71 102.46 56886.83 88888.00 2018-09-23 06:53:26.906 266 11404.72 102.52 56886.92 88888.00 2018-09-23 06:53:27.406 266 11404.80 102.52 56887.00 88888.00 2018-09-23 06:53:27.906 266 11404.87 102.47 56886.96 88888.00 2018-09-23 06:53:28.406 266 11404.88 102.46 56886.99 88888.00 2018-09-23 06:53:28.906 266 11404.92 102.50 56886.95 88888.00 2018-09-23 06:53:29.406 266 11404.95 102.53 56886.90 88888.00 2018-09-23 06:53:29.906 266 11404.95 102.46 56886.96 88888.00 2018-09-23 06:53:30.406 266 11405.01 102.43 56886.98 88888.00 2018-09-23 06:53:30.906 266 11405.11 102.38 56887.00 88888.00 2018-09-23 06:53:31.406 266 11405.08 102.34 56886.96 88888.00 2018-09-23 06:53:31.906 266 11405.06 102.32 56886.99 88888.00 2018-09-23 06:53:32.406 266 11405.13 102.30 56886.99 88888.00 2018-09-23 06:53:32.906 266 11405.14 102.29 56886.96 88888.00 2018-09-23 06:53:33.406 266 11405.15 102.27 56886.98 88888.00 2018-09-23 06:53:33.906 266 11405.25 102.22 56886.96 88888.00 2018-09-23 06:53:34.406 266 11405.25 102.22 56886.96 88888.00 2018-09-23 06:53:34.906 266 11405.22 102.12 56886.99 88888.00 2018-09-23 06:53:35.406 266 11405.26 102.09 56887.05 88888.00 2018-09-23 06:53:36.406 266 11405.25 101.99 56887.09 88888.00 2018-09-23 06:53:36.906 266 11405.36 101.95 56887.16 88888.00 2018-09-23 06:53:37.406 266 11405.33 101.97 56887.18 88888.00 2018-09-23 06:53:37.906 266 11405.32 101.92 56887.21 88888.00 2018-09-23 06:53:38.406 266 11405.35 101.84 56887.22 88888.00 2018-09-23 06:53:38.906 266 11405.29 101.84 56887.25 88888.00 2018-09-23 06:53:39.406 266 11405.34 101.81 56887.22 88888.00 2018-09-23 06:53:39.906 266 11405.43 101.79 56887.20 88888.00 2018-09-23 06:53:40.406 266 11405.39 101.75 56887.19 88888.00 2018-09-23 06:53:40.906 266 11405.40 101.70 56887.21 88888.00 2018-09-23 06:53:41.406 266 11405.50 101.64 56887.21 88888.00 2018-09-23 06:53:41.906 266 11405.44 101.56 56887.18 88888.00 2018-09-23 06:53:42.406 266 11405.47 101.52 56887.16 88888.00 2018-09-23 06:53:42.906 266 11405.60 101.52 56887.25 88888.00 2018-09-23 06:53:43.406 266 11405.54 101.51 56887.22 88888.00 2018-09-23 06:53:43.906 266 11405.57 101.52 56887.28 88888.00 2018-09-23 06:53:44.406 266 11405.60 101.47 56887.35 88888.00 2018-09-23 06:53:44.906 266 11405.56 101.41 56887.37 88888.00 2018-09-23 06:53:45.406 266 11405.70 101.43 56887.37 88888.00 2018-09-23 06:53:45.906 266 11405.76 101.42 56887.34 88888.00 2018-09-23 06:53:46.406 266 11405.66 101.41 56887.33 88888.00 2018-09-23 06:53:46.906 266 11405.71 101.42 56887.39 88888.00 2018-09-23 06:53:47.406 266 11405.85 101.42 56887.38 88888.00 2018-09-23 06:53:47.906 266 11405.81 101.36 56887.38 88888.00 2018-09-23 06:53:48.406 266 11405.85 101.37 56887.40 88888.00 2018-09-23 06:53:48.906 266 11405.85 101.38 56887.45 88888.00 2018-09-23 06:53:49.406 266 11405.83 101.38 56887.46 88888.00 2018-09-23 06:53:49.906 266 11405.97 101.45 56887.53 88888.00 2018-09-23 06:53:50.406 266 11406.06 101.47 56887.59 88888.00 2018-09-23 06:53:50.906 266 11406.04 101.43 56887.59 88888.00 2018-09-23 06:53:51.406 266 11406.01 101.37 56887.63 88888.00 2018-09-23 06:53:51.906 266 11406.09 101.38 56887.63 88888.00 2018-09-23 06:53:52.406 266 11406.15 101.38 56887.70 88888.00 2018-09-23 06:53:52.906 266 11406.19 101.43 56887.72 88888.00 2018-09-23 06:53:53.406 266 11406.24 101.45 56887.80 88888.00 2018-09-23 06:53:53.906 266 11406.24 101.50 56887.84 88888.00 2018-09-23 06:53:54.406 266 11406.26 101.52 56887.84 88888.00 2018-09-23 06:53:54.906 266 11406.32 101.54 56887.90 88888.00 2018-09-23 06:53:55.406 266 11406.37 101.57 56887.93 88888.00 2018-09-23 06:53:55.906 266 11406.43 101.61 56887.92 88888.00 2018-09-23 06:53:56.406 266 11406.48 101.62 56887.96 88888.00 2018-09-23 06:53:56.906 266 11406.48 101.68 56887.98 88888.00 2018-09-23 06:53:57.406 266 11406.48 101.71 56887.99 88888.00 2018-09-23 06:53:57.906 266 11406.54 101.70 56888.03 88888.00 2018-09-23 06:53:58.406 266 11406.54 101.74 56887.98 88888.00 2018-09-23 06:53:58.906 266 11406.64 101.78 56887.96 88888.00 2018-09-23 06:53:59.406 266 11406.73 101.78 56888.01 88888.00 2018-09-23 06:53:59.906 266 11406.72 101.81 56888.01 88888.00 2018-09-23 06:54:00.406 266 11406.78 101.85 56887.98 88888.00 2018-09-23 06:54:00.906 266 11406.79 101.86 56888.02 88888.00 2018-09-23 06:54:01.406 266 11406.73 101.89 56888.05 88888.00 2018-09-23 06:54:01.906 266 11406.80 101.91 56888.04 88888.00 2018-09-23 06:54:02.406 266 11406.82 101.96 56888.01 88888.00 2018-09-23 06:54:02.906 266 11406.76 101.95 56887.91 88888.00 2018-09-23 06:54:03.406 266 11406.86 101.93 56887.90 88888.00 2018-09-23 06:54:03.906 266 11406.87 101.95 56887.88 88888.00 2018-09-23 06:54:04.406 266 11406.79 101.97 56887.89 88888.00 2018-09-23 06:54:04.906 266 11406.85 101.99 56887.89 88888.00 2018-09-23 06:54:05.406 266 11406.93 101.98 56887.82 88888.00 2018-09-23 06:54:05.906 266 11406.89 101.98 56887.76 88888.00 2018-09-23 06:54:06.406 266 11406.97 101.98 56887.73 88888.00 2018-09-23 06:54:06.906 266 11407.03 101.96 56887.67 88888.00 2018-09-23 06:54:07.406 266 11407.03 101.97 56887.60 88888.00 2018-09-23 06:54:07.906 266 11407.12 102.00 56887.51 88888.00 2018-09-23 06:54:08.406 266 11407.12 101.99 56887.51 88888.00 2018-09-23 06:54:08.906 266 11407.09 102.03 56887.52 88888.00 2018-09-23 06:54:09.406 266 11407.19 102.03 56887.51 88888.00 2018-09-23 06:54:09.906 266 11407.19 102.03 56887.35 88888.00 2018-09-23 06:54:10.406 266 11407.13 101.99 56887.21 88888.00 2018-09-23 06:54:10.906 266 11407.20 101.96 56887.13 88888.00 2018-09-23 06:54:11.406 266 11407.27 101.93 56887.06 88888.00 2018-09-23 06:54:11.906 266 11407.30 101.93 56886.95 88888.00 2018-09-23 06:54:12.406 266 11407.36 101.96 56886.85 88888.00 2018-09-23 06:54:12.906 266 11407.41 101.89 56886.66 88888.00 2018-09-23 06:54:13.406 266 11407.44 101.85 56886.50 88888.00 2018-09-23 06:54:13.906 266 11407.55 101.86 56886.44 88888.00 2018-09-23 06:54:14.406 266 11407.62 101.83 56886.41 88888.00 2018-09-23 06:54:14.906 266 11407.59 101.85 56886.24 88888.00 2018-09-23 06:54:15.406 266 11407.65 101.82 56886.09 88888.00 2018-09-23 06:54:15.906 266 11407.66 101.75 56885.99 88888.00 2018-09-23 06:54:16.406 266 11407.68 101.75 56885.97 88888.00 2018-09-23 06:54:16.906 266 11407.79 101.77 56885.92 88888.00 2018-09-23 06:54:17.906 266 11407.82 101.79 56885.73 88888.00 2018-09-23 06:54:18.406 266 11407.89 101.77 56885.67 88888.00 2018-09-23 06:54:18.906 266 11407.90 101.70 56885.58 88888.00 2018-09-23 06:54:19.406 266 11407.91 101.65 56885.51 88888.00 2018-09-23 06:54:19.906 266 11408.01 101.68 56885.45 88888.00 2018-09-23 06:54:20.406 266 11407.98 101.63 56885.29 88888.00 2018-09-23 06:54:20.906 266 11407.94 101.65 56885.23 88888.00 2018-09-23 06:54:21.406 266 11408.05 101.59 56885.07 88888.00 2018-09-23 06:54:21.906 266 11408.04 101.50 56884.91 88888.00 2018-09-23 06:54:22.406 266 11407.99 101.43 56884.84 88888.00 2018-09-23 06:54:22.906 266 11408.12 101.43 56884.68 88888.00 2018-09-23 06:54:23.406 266 11408.17 101.37 56884.57 88888.00 2018-09-23 06:54:23.906 266 11408.14 101.29 56884.49 88888.00 2018-09-23 06:54:24.406 266 11408.19 101.30 56884.40 88888.00 2018-09-23 06:54:24.906 266 11408.21 101.18 56884.31 88888.00 2018-09-23 06:54:25.406 266 11408.21 101.11 56884.14 88888.00 2018-09-23 06:54:25.906 266 11408.31 101.13 56883.99 88888.00 2018-09-23 06:54:26.406 266 11408.29 101.06 56883.88 88888.00 2018-09-23 06:54:26.906 266 11408.28 100.95 56883.75 88888.00 2018-09-23 06:54:27.906 266 11408.32 100.79 56883.49 88888.00 2018-09-23 06:54:28.406 266 11408.33 100.70 56883.36 88888.00 2018-09-23 06:54:28.906 266 11408.41 100.61 56883.24 88888.00 2018-09-23 06:54:29.406 266 11408.39 100.52 56883.17 88888.00 2018-09-23 06:54:29.906 266 11408.36 100.48 56883.16 88888.00 2018-09-23 06:54:30.406 266 11408.42 100.40 56883.14 88888.00 2018-09-23 06:54:30.906 266 11408.39 100.33 56883.05 88888.00 2018-09-23 06:54:31.406 266 11408.34 100.25 56882.95 88888.00 2018-09-23 06:54:31.906 266 11408.44 100.19 56882.90 88888.00 2018-09-23 06:54:32.406 266 11408.47 100.11 56882.90 88888.00 2018-09-23 06:54:32.906 266 11408.49 100.06 56882.94 88888.00 2018-09-23 06:54:33.406 266 11408.56 99.98 56882.92 88888.00 2018-09-23 06:54:33.906 266 11408.51 99.91 56882.89 88888.00 2018-09-23 06:54:34.406 266 11408.53 99.85 56882.85 88888.00 2018-09-23 06:54:34.906 266 11408.59 99.82 56882.88 88888.00 2018-09-23 06:54:35.406 266 11408.58 99.74 56882.88 88888.00 2018-09-23 06:54:35.906 266 11408.56 99.73 56882.87 88888.00 2018-09-23 06:54:36.406 266 11408.65 99.68 56882.89 88888.00 2018-09-23 06:54:36.906 266 11408.65 99.64 56882.89 88888.00 2018-09-23 06:54:37.406 266 11408.67 99.59 56882.89 88888.00 2018-09-23 06:54:37.906 266 11408.70 99.58 56882.90 88888.00 2018-09-23 06:54:38.406 266 11408.65 99.52 56882.88 88888.00 2018-09-23 06:54:38.906 266 11408.66 99.52 56882.90 88888.00 2018-09-23 06:54:39.406 266 11408.75 99.44 56882.87 88888.00 2018-09-23 06:54:39.906 266 11408.77 99.37 56882.78 88888.00 2018-09-23 06:54:40.406 266 11408.80 99.34 56882.75 88888.00 2018-09-23 06:54:40.906 266 11408.91 99.30 56882.75 88888.00 2018-09-23 06:54:41.406 266 11408.86 99.20 56882.70 88888.00 2018-09-23 06:54:41.906 266 11408.86 99.18 56882.72 88888.00 2018-09-23 06:54:42.406 266 11408.90 99.16 56882.71 88888.00 2018-09-23 06:54:42.907 266 11408.84 99.10 56882.73 88888.00 2018-09-23 06:54:43.407 266 11408.82 99.06 56882.75 88888.00 2018-09-23 06:54:43.907 266 11408.90 99.03 56882.73 88888.00 2018-09-23 06:54:44.407 266 11408.89 98.97 56882.69 88888.00 2018-09-23 06:54:44.907 266 11408.84 98.94 56882.69 88888.00 2018-09-23 06:54:45.407 266 11408.91 98.90 56882.70 88888.00 2018-09-23 06:54:45.907 266 11408.89 98.83 56882.64 88888.00 2018-09-23 06:54:46.407 266 11408.89 98.76 56882.60 88888.00 2018-09-23 06:54:46.907 266 11408.96 98.71 56882.56 88888.00 2018-09-23 06:54:47.407 266 11408.90 98.63 56882.49 88888.00 2018-09-23 06:54:47.907 266 11408.90 98.63 56882.46 88888.00 2018-09-23 06:54:48.407 266 11408.97 98.59 56882.39 88888.00 2018-09-23 06:54:48.907 266 11408.94 98.50 56882.33 88888.00 2018-09-23 06:54:49.407 266 11408.93 98.42 56882.32 88888.00 2018-09-23 06:54:49.907 266 11409.01 98.36 56882.26 88888.00 2018-09-23 06:54:50.407 266 11408.96 98.26 56882.17 88888.00 2018-09-23 06:54:50.907 266 11408.93 98.19 56882.19 88888.00 2018-09-23 06:54:51.407 266 11409.01 98.14 56882.11 88888.00 2018-09-23 06:54:51.907 266 11408.95 98.05 56882.10 88888.00 2018-09-23 06:54:52.407 266 11408.91 98.02 56882.13 88888.00 2018-09-23 06:54:52.907 266 11409.01 97.91 56882.19 88888.00 2018-09-23 06:54:53.407 266 11408.98 97.87 56882.17 88888.00 2018-09-23 06:54:53.907 266 11408.95 97.88 56882.17 88888.00 2018-09-23 06:54:54.407 266 11408.96 97.89 56882.17 88888.00 2018-09-23 06:54:54.907 266 11408.91 97.83 56882.19 88888.00 2018-09-23 06:54:55.407 266 11408.93 97.82 56882.31 88888.00 2018-09-23 06:54:55.907 266 11408.98 97.81 56882.40 88888.00 2018-09-23 06:54:56.407 266 11408.95 97.81 56882.56 88888.00 2018-09-23 06:54:56.907 266 11408.93 97.83 56882.62 88888.00 2018-09-23 06:54:57.407 266 11408.96 97.77 56882.64 88888.00 2018-09-23 06:54:57.907 266 11408.88 97.75 56882.69 88888.00 2018-09-23 06:54:58.407 266 11408.88 97.77 56882.78 88888.00 2018-09-23 06:54:59.407 266 11408.82 97.75 56882.88 88888.00 2018-09-23 06:54:59.907 266 11408.80 97.77 56882.96 88888.00 2018-09-23 06:55:00.407 266 11408.81 97.75 56883.03 88888.00 2018-09-23 06:55:00.907 266 11408.81 97.77 56883.14 88888.00 2018-09-23 06:55:01.407 266 11408.81 97.76 56883.20 88888.00 2018-09-23 06:55:01.907 266 11408.77 97.73 56883.30 88888.00 2018-09-23 06:55:02.407 266 11408.74 97.70 56883.39 88888.00 2018-09-23 06:55:02.907 266 11408.70 97.77 56883.56 88888.00 2018-09-23 06:55:03.407 266 11408.75 97.77 56883.68 88888.00 2018-09-23 06:55:03.907 266 11408.72 97.76 56883.71 88888.00 2018-09-23 06:55:04.407 266 11408.74 97.80 56883.73 88888.00 2018-09-23 06:55:04.907 266 11408.79 97.80 56883.80 88888.00 2018-09-23 06:55:05.407 266 11408.69 97.77 56883.86 88888.00 2018-09-23 06:55:05.907 266 11408.67 97.80 56883.91 88888.00 2018-09-23 06:55:06.407 266 11408.72 97.80 56883.99 88888.00 2018-09-23 06:55:06.907 266 11408.70 97.77 56884.06 88888.00 2018-09-23 06:55:07.407 266 11408.72 97.80 56884.12 88888.00 2018-09-23 06:55:07.907 266 11408.75 97.74 56884.18 88888.00 2018-09-23 06:55:08.407 266 11408.70 97.75 56884.19 88888.00 2018-09-23 06:55:08.907 266 11408.69 97.80 56884.17 88888.00 2018-09-23 06:55:09.407 266 11408.69 97.77 56884.14 88888.00 2018-09-23 06:55:09.907 266 11408.62 97.74 56884.12 88888.00 2018-09-23 06:55:10.407 266 11408.60 97.71 56884.12 88888.00 2018-09-23 06:55:10.907 266 11408.60 97.70 56884.12 88888.00 2018-09-23 06:55:11.407 266 11408.56 97.70 56884.11 88888.00 2018-09-23 06:55:11.907 266 11408.62 97.71 56884.04 88888.00 2018-09-23 06:55:12.407 266 11408.66 97.71 56884.04 88888.00 2018-09-23 06:55:12.907 266 11408.55 97.74 56884.09 88888.00 2018-09-23 06:55:13.407 266 11408.56 97.73 56884.05 88888.00 2018-09-23 06:55:13.907 266 11408.58 97.71 56884.01 88888.00 2018-09-23 06:55:14.407 266 11408.56 97.75 56883.99 88888.00 2018-09-23 06:55:14.907 266 11408.56 97.69 56883.94 88888.00 2018-09-23 06:55:15.407 266 11408.56 97.75 56884.00 88888.00 2018-09-23 06:55:15.907 266 11408.52 97.81 56884.10 88888.00 2018-09-23 06:55:16.407 266 11408.54 97.83 56884.10 88888.00 2018-09-23 06:55:16.907 266 11408.53 97.77 56884.16 88888.00 2018-09-23 06:55:17.407 266 11408.44 97.77 56884.23 88888.00 2018-09-23 06:55:17.907 266 11408.47 97.81 56884.25 88888.00 2018-09-23 06:55:18.407 266 11408.41 97.81 56884.31 88888.00 2018-09-23 06:55:18.907 266 11408.34 97.85 56884.36 88888.00 2018-09-23 06:55:19.407 266 11408.38 97.94 56884.42 88888.00 2018-09-23 06:55:19.907 266 11408.33 97.95 56884.45 88888.00 2018-09-23 06:55:20.407 266 11408.27 97.95 56884.50 88888.00 2018-09-23 06:55:20.907 266 11408.29 97.97 56884.54 88888.00 2018-09-23 06:55:21.407 266 11408.27 97.97 56884.55 88888.00 2018-09-23 06:55:21.907 266 11408.18 97.97 56884.54 88888.00 2018-09-23 06:55:22.407 266 11408.19 98.00 56884.52 88888.00 2018-09-23 06:55:22.907 266 11408.11 98.00 56884.49 88888.00 2018-09-23 06:55:23.407 266 11408.04 98.02 56884.52 88888.00 2018-09-23 06:55:23.907 266 11408.04 98.07 56884.56 88888.00 2018-09-23 06:55:24.407 266 11408.01 98.03 56884.51 88888.00 2018-09-23 06:55:24.907 266 11407.96 98.08 56884.57 88888.00 2018-09-23 06:55:25.407 266 11407.99 98.12 56884.59 88888.00 2018-09-23 06:55:25.907 266 11407.92 98.12 56884.55 88888.00 2018-09-23 06:55:26.407 266 11407.83 98.15 56884.58 88888.00 2018-09-23 06:55:26.907 266 11407.89 98.18 56884.61 88888.00 2018-09-23 06:55:27.407 266 11407.86 98.19 56884.57 88888.00 2018-09-23 06:55:27.907 266 11407.80 98.17 56884.49 88888.00 2018-09-23 06:55:28.407 266 11407.78 98.21 56884.49 88888.00 2018-09-23 06:55:28.907 266 11407.69 98.21 56884.44 88888.00 2018-09-23 06:55:29.407 266 11407.66 98.22 56884.36 88888.00 2018-09-23 06:55:29.907 266 11407.70 98.17 56884.33 88888.00 2018-09-23 06:55:30.407 266 11407.68 98.18 56884.29 88888.00 2018-09-23 06:55:30.907 266 11407.63 98.19 56884.27 88888.00 2018-09-23 06:55:31.407 266 11407.62 98.17 56884.29 88888.00 2018-09-23 06:55:31.907 266 11407.64 98.16 56884.23 88888.00 2018-09-23 06:55:32.407 266 11407.57 98.19 56884.18 88888.00 2018-09-23 06:55:32.907 266 11407.61 98.15 56884.16 88888.00 2018-09-23 06:55:33.407 266 11407.57 98.14 56884.18 88888.00 2018-09-23 06:55:33.907 266 11407.51 98.16 56884.14 88888.00 2018-09-23 06:55:34.407 266 11407.57 98.16 56884.09 88888.00 2018-09-23 06:55:34.907 266 11407.50 98.14 56884.07 88888.00 2018-09-23 06:55:35.407 266 11407.48 98.18 56884.09 88888.00 2018-09-23 06:55:35.907 266 11407.56 98.22 56884.09 88888.00 2018-09-23 06:55:36.407 266 11407.56 98.19 56884.05 88888.00 2018-09-23 06:55:36.907 266 11407.49 98.17 56884.03 88888.00 2018-09-23 06:55:37.407 266 11407.47 98.21 56883.95 88888.00 2018-09-23 06:55:37.907 266 11407.42 98.21 56883.92 88888.00 2018-09-23 06:55:38.907 266 11407.41 98.21 56883.86 88888.00 2018-09-23 06:55:39.407 266 11407.36 98.18 56883.80 88888.00 2018-09-23 06:55:39.907 266 11407.38 98.19 56883.79 88888.00 2018-09-23 06:55:40.407 266 11407.47 98.17 56883.74 88888.00 2018-09-23 06:55:40.907 266 11407.37 98.14 56883.69 88888.00 2018-09-23 06:55:41.407 266 11407.33 98.16 56883.72 88888.00 2018-09-23 06:55:41.907 266 11407.30 98.16 56883.68 88888.00 2018-09-23 06:55:42.407 266 11407.21 98.09 56883.62 88888.00 2018-09-23 06:55:42.907 266 11407.21 98.11 56883.59 88888.00 2018-09-23 06:55:43.407 266 11407.23 98.10 56883.53 88888.00 2018-09-23 06:55:43.907 266 11407.14 98.09 56883.48 88888.00 2018-09-23 06:55:44.407 266 11407.09 98.10 56883.39 88888.00 2018-09-23 06:55:44.907 266 11407.14 98.07 56883.32 88888.00 2018-09-23 06:55:45.407 266 11407.02 98.07 56883.30 88888.00 2018-09-23 06:55:45.907 266 11406.99 98.08 56883.28 88888.00 2018-09-23 06:55:46.407 266 11407.00 98.12 56883.22 88888.00 2018-09-23 06:55:46.907 266 11406.95 98.14 56883.15 88888.00 2018-09-23 06:55:47.407 266 11406.94 98.19 56883.10 88888.00 2018-09-23 06:55:47.907 266 11406.92 98.18 56883.09 88888.00 2018-09-23 06:55:48.407 266 11406.79 98.19 56883.08 88888.00 2018-09-23 06:55:48.907 266 11406.76 98.22 56883.02 88888.00 2018-09-23 06:55:49.407 266 11406.78 98.18 56883.00 88888.00 2018-09-23 06:55:49.907 266 11406.69 98.15 56882.92 88888.00 2018-09-23 06:55:50.407 266 11406.72 98.15 56882.92 88888.00 2018-09-23 06:55:50.907 266 11406.65 98.14 56882.88 88888.00 2018-09-23 06:55:51.407 266 11406.47 98.05 56882.79 88888.00 2018-09-23 06:55:51.907 266 11406.43 98.12 56882.76 88888.00 2018-09-23 06:55:52.407 266 11406.40 98.15 56882.73 88888.00 2018-09-23 06:55:52.907 266 11406.30 98.16 56882.73 88888.00 2018-09-23 06:55:53.407 266 11406.25 98.15 56882.70 88888.00 2018-09-23 06:55:53.907 266 11406.27 98.17 56882.63 88888.00 2018-09-23 06:55:54.407 266 11406.13 98.10 56882.59 88888.00 2018-09-23 06:55:54.907 266 11406.09 98.10 56882.60 88888.00 2018-09-23 06:55:55.407 266 11406.10 98.11 56882.59 88888.00 2018-09-23 06:55:55.907 266 11405.97 98.10 56882.55 88888.00 2018-09-23 06:55:56.407 266 11405.95 98.11 56882.57 88888.00 2018-09-23 06:55:56.907 266 11405.87 98.08 56882.57 88888.00 2018-09-23 06:55:57.407 266 11405.73 98.05 56882.52 88888.00 2018-09-23 06:55:57.907 266 11405.68 98.10 56882.51 88888.00 2018-09-23 06:55:58.407 266 11405.64 98.05 56882.47 88888.00 2018-09-23 06:55:58.907 266 11405.53 98.07 56882.49 88888.00 2018-09-23 06:55:59.407 266 11405.53 98.08 56882.45 88888.00 2018-09-23 06:55:59.907 266 11405.55 98.08 56882.43 88888.00 2018-09-23 06:56:00.407 266 11405.44 98.07 56882.39 88888.00 2018-09-23 06:56:00.907 266 11405.37 98.10 56882.38 88888.00 2018-09-23 06:56:01.407 266 11405.27 98.07 56882.32 88888.00 2018-09-23 06:56:01.907 266 11405.15 98.10 56882.27 88888.00 2018-09-23 06:56:02.407 266 11405.14 98.12 56882.24 88888.00 2018-09-23 06:56:02.907 266 11405.06 98.12 56882.23 88888.00 2018-09-23 06:56:03.407 266 11404.94 98.14 56882.12 88888.00 2018-09-23 06:56:03.907 266 11404.98 98.11 56882.10 88888.00 2018-09-23 06:56:04.407 266 11404.97 98.10 56882.06 88888.00 2018-09-23 06:56:04.907 266 11404.85 98.09 56881.95 88888.00 2018-09-23 06:56:05.407 266 11404.85 98.07 56881.91 88888.00 2018-09-23 06:56:05.907 266 11404.81 98.07 56881.81 88888.00 2018-09-23 06:56:06.407 266 11404.67 98.05 56881.82 88888.00 2018-09-23 06:56:06.907 266 11404.71 98.02 56881.76 88888.00 2018-09-23 06:56:07.407 266 11404.63 98.02 56881.67 88888.00 2018-09-23 06:56:07.907 266 11404.51 98.04 56881.64 88888.00 2018-09-23 06:56:08.407 266 11404.49 98.05 56881.66 88888.00 2018-09-23 06:56:08.907 266 11404.48 98.04 56881.66 88888.00 2018-09-23 06:56:09.407 266 11404.37 98.02 56881.63 88888.00 2018-09-23 06:56:09.907 266 11404.36 98.03 56881.68 88888.00 2018-09-23 06:56:10.407 266 11404.24 98.02 56881.69 88888.00 2018-09-23 06:56:10.907 266 11404.14 98.11 56881.74 88888.00 2018-09-23 06:56:11.407 266 11404.15 98.12 56881.80 88888.00 2018-09-23 06:56:12.407 266 11403.96 98.09 56881.81 88888.00 2018-09-23 06:56:12.907 266 11404.01 98.16 56881.85 88888.00 2018-09-23 06:56:13.407 266 11403.90 98.11 56881.89 88888.00 2018-09-23 06:56:13.907 266 11403.80 98.11 56881.93 88888.00 2018-09-23 06:56:14.407 266 11403.76 98.11 56881.96 88888.00 2018-09-23 06:56:14.907 266 11403.73 98.15 56882.02 88888.00 2018-09-23 06:56:15.407 266 11403.66 98.19 56882.08 88888.00 2018-09-23 06:56:15.907 266 11403.63 98.21 56882.08 88888.00 2018-09-23 06:56:16.407 266 11403.59 98.23 56882.13 88888.00 2018-09-23 06:56:16.907 266 11403.48 98.28 56882.26 88888.00 2018-09-23 06:56:17.407 266 11403.48 98.36 56882.27 88888.00 2018-09-23 06:56:17.907 266 11403.45 98.41 56882.34 88888.00 2018-09-23 06:56:18.407 266 11403.38 98.49 56882.41 88888.00 2018-09-23 06:56:18.907 266 11403.38 98.55 56882.47 88888.00 2018-09-23 06:56:19.407 266 11403.30 98.57 56882.51 88888.00 2018-09-23 06:56:19.907 266 11403.17 98.63 56882.60 88888.00 2018-09-23 06:56:20.407 266 11403.19 98.71 56882.65 88888.00 2018-09-23 06:56:20.907 266 11403.14 98.79 56882.70 88888.00 2018-09-23 06:56:21.407 266 11403.06 98.85 56882.78 88888.00 2018-09-23 06:56:21.907 266 11403.06 98.84 56882.83 88888.00 2018-09-23 06:56:22.407 266 11402.92 98.92 56882.85 88888.00 2018-09-23 06:56:22.907 266 11402.92 99.07 56882.85 88888.00 2018-09-23 06:56:23.407 266 11402.92 99.13 56882.85 88888.00 2018-09-23 06:56:23.907 266 11402.78 99.16 56882.94 88888.00 2018-09-23 06:56:24.407 266 11402.75 99.24 56882.90 88888.00 2018-09-23 06:56:24.907 266 11402.72 99.32 56882.89 88888.00 2018-09-23 06:56:25.407 266 11402.65 99.32 56882.90 88888.00 2018-09-23 06:56:25.907 266 11402.57 99.38 56882.88 88888.00 2018-09-23 06:56:26.407 266 11402.56 99.41 56882.75 88888.00 2018-09-23 06:56:26.907 266 11402.38 99.45 56882.71 88888.00 2018-09-23 06:56:27.407 266 11402.35 99.50 56882.71 88888.00 2018-09-23 06:56:27.907 266 11402.40 99.54 56882.65 88888.00 2018-09-23 06:56:28.407 266 11402.24 99.55 56882.56 88888.00 2018-09-23 06:56:28.907 266 11402.14 99.67 56882.53 88888.00 2018-09-23 06:56:29.407 266 11402.16 99.71 56882.51 88888.00 2018-09-23 06:56:29.907 266 11402.07 99.73 56882.45 88888.00 2018-09-23 06:56:30.407 266 11402.05 99.75 56882.43 88888.00 2018-09-23 06:56:30.907 266 11402.02 99.77 56882.39 88888.00 2018-09-23 06:56:31.407 266 11401.93 99.80 56882.36 88888.00 2018-09-23 06:56:31.907 266 11401.91 99.82 56882.36 88888.00 2018-09-23 06:56:32.407 266 11401.79 99.87 56882.37 88888.00 2018-09-23 06:56:32.907 266 11401.66 99.95 56882.37 88888.00 2018-09-23 06:56:33.407 266 11401.59 100.01 56882.40 88888.00 2018-09-23 06:56:33.907 266 11401.56 100.02 56882.39 88888.00 2018-09-23 06:56:34.407 266 11401.46 100.08 56882.45 88888.00 2018-09-23 06:56:34.907 266 11401.44 100.14 56882.46 88888.00 2018-09-23 06:56:35.407 266 11401.41 100.16 56882.46 88888.00 2018-09-23 06:56:35.907 266 11401.31 100.21 56882.46 88888.00 2018-09-23 06:56:36.407 266 11401.26 100.26 56882.49 88888.00 2018-09-23 06:56:36.907 266 11401.19 100.29 56882.49 88888.00 2018-09-23 06:56:37.407 266 11401.05 100.34 56882.51 88888.00 2018-09-23 06:56:37.907 266 11401.01 100.41 56882.58 88888.00 2018-09-23 06:56:38.407 266 11400.91 100.48 56882.53 88888.00 2018-09-23 06:56:38.907 266 11400.81 100.49 56882.46 88888.00 2018-09-23 06:56:39.407 266 11400.74 100.49 56882.46 88888.00 2018-09-23 06:56:39.907 266 11400.70 100.53 56882.45 88888.00 2018-09-23 06:56:40.407 266 11400.56 100.59 56882.52 88888.00 2018-09-23 06:56:40.907 266 11400.55 100.63 56882.57 88888.00 2018-09-23 06:56:41.407 266 11400.47 100.60 56882.55 88888.00 2018-09-23 06:56:41.907 266 11400.41 100.68 56882.58 88888.00 2018-09-23 06:56:42.407 266 11400.46 100.73 56882.57 88888.00 2018-09-23 06:56:42.907 266 11400.40 100.73 56882.59 88888.00 2018-09-23 06:56:43.907 266 11400.32 100.82 56882.77 88888.00 2018-09-23 06:56:44.407 266 11400.24 100.77 56882.73 88888.00 2018-09-23 06:56:44.907 266 11400.19 100.80 56882.75 88888.00 2018-09-23 06:56:45.407 266 11400.19 100.84 56882.75 88888.00 2018-09-23 06:56:45.907 266 11400.11 100.87 56882.78 88888.00 2018-09-23 06:56:46.407 266 11400.02 100.88 56882.89 88888.00 2018-09-23 06:56:46.907 266 11400.06 100.95 56882.96 88888.00 2018-09-23 06:56:47.407 266 11400.00 100.97 56883.01 88888.00 2018-09-23 06:56:47.907 266 11399.92 101.04 56883.04 88888.00 2018-09-23 06:56:48.407 266 11399.92 101.10 56883.11 88888.00 2018-09-23 06:56:48.908 266 11399.88 101.11 56883.23 88888.00 2018-09-23 06:56:49.408 266 11399.77 101.15 56883.36 88888.00 2018-09-23 06:56:49.908 266 11399.74 101.20 56883.48 88888.00 2018-09-23 06:56:50.408 266 11399.76 101.21 56883.58 88888.00 2018-09-23 06:56:50.908 266 11399.78 101.24 56883.68 88888.00 2018-09-23 06:56:51.408 266 11399.67 101.32 56883.79 88888.00 2018-09-23 06:56:51.908 266 11399.56 101.36 56883.86 88888.00 2018-09-23 06:56:52.408 266 11399.41 101.44 56884.03 88888.00 2018-09-23 06:56:52.908 266 11399.44 101.54 56884.12 88888.00 2018-09-23 06:56:53.408 266 11399.39 101.63 56884.14 88888.00 2018-09-23 06:56:53.908 266 11399.37 101.65 56884.25 88888.00 2018-09-23 06:56:54.408 266 11399.37 101.70 56884.36 88888.00 2018-09-23 06:56:54.908 266 11399.32 101.76 56884.45 88888.00 2018-09-23 06:56:55.408 266 11399.24 101.79 56884.48 88888.00 2018-09-23 06:56:55.908 266 11399.18 101.84 56884.54 88888.00 2018-09-23 06:56:56.408 266 11399.11 101.90 56884.65 88888.00 2018-09-23 06:56:56.908 266 11399.08 101.99 56884.75 88888.00 2018-09-23 06:56:57.408 266 11399.11 102.08 56884.82 88888.00 2018-09-23 06:56:57.908 266 11399.07 102.11 56884.99 88888.00 2018-09-23 06:56:58.408 266 11399.02 102.23 56885.14 88888.00 2018-09-23 06:56:58.908 266 11399.02 102.29 56885.19 88888.00 2018-09-23 06:56:59.408 266 11398.95 102.34 56885.19 88888.00 2018-09-23 06:56:59.908 266 11398.92 102.38 56885.27 88888.00 2018-09-23 06:57:00.408 266 11398.94 102.42 56885.39 88888.00 2018-09-23 06:57:00.908 266 11398.88 102.46 56885.44 88888.00 2018-09-23 06:57:01.408 266 11398.80 102.52 56885.49 88888.00 2018-09-23 06:57:01.908 266 11398.83 102.57 56885.57 88888.00 2018-09-23 06:57:02.408 266 11398.76 102.60 56885.58 88888.00 2018-09-23 06:57:02.908 266 11398.73 102.73 56885.59 88888.00 2018-09-23 06:57:03.408 266 11398.74 102.81 56885.66 88888.00 2018-09-23 06:57:03.908 266 11398.69 102.91 56885.71 88888.00 2018-09-23 06:57:04.408 266 11398.61 102.98 56885.78 88888.00 2018-09-23 06:57:04.908 266 11398.69 103.04 56885.83 88888.00 2018-09-23 06:57:05.408 266 11398.61 103.12 56885.90 88888.00 2018-09-23 06:57:05.908 266 11398.54 103.21 56885.99 88888.00 2018-09-23 06:57:06.408 266 11398.59 103.31 56886.06 88888.00 2018-09-23 06:57:06.908 266 11398.52 103.38 56886.18 88888.00 2018-09-23 06:57:07.408 266 11398.51 103.45 56886.25 88888.00 2018-09-23 06:57:07.908 266 11398.53 103.52 56886.28 88888.00 2018-09-23 06:57:08.408 266 11398.48 103.60 56886.30 88888.00 2018-09-23 06:57:08.908 266 11398.47 103.68 56886.30 88888.00 2018-09-23 06:57:09.408 266 11398.47 103.79 56886.30 88888.00 2018-09-23 06:57:09.908 266 11398.41 103.77 56886.34 88888.00 2018-09-23 06:57:10.408 266 11398.40 103.87 56886.35 88888.00 2018-09-23 06:57:10.908 266 11398.40 103.90 56886.41 88888.00 2018-09-23 06:57:11.408 266 11398.31 103.93 56886.44 88888.00 2018-09-23 06:57:11.908 266 11398.27 104.01 56886.54 88888.00 2018-09-23 06:57:12.408 266 11398.31 104.06 56886.62 88888.00 2018-09-23 06:57:12.908 266 11398.26 104.01 56886.58 88888.00 2018-09-23 06:57:13.408 266 11398.26 104.15 56886.62 88888.00 2018-09-23 06:57:13.908 266 11398.26 104.22 56886.62 88888.00 2018-09-23 06:57:14.408 266 11398.21 104.26 56886.60 88888.00 2018-09-23 06:57:14.908 266 11398.19 104.31 56886.58 88888.00 2018-09-23 06:57:15.408 266 11398.21 104.34 56886.60 88888.00 2018-09-23 06:57:15.908 266 11398.10 104.41 56886.58 88888.00 2018-09-23 06:57:16.408 266 11398.10 104.53 56886.60 88888.00 2018-09-23 06:57:16.908 266 11398.14 104.58 56886.56 88888.00 2018-09-23 06:57:17.408 266 11398.04 104.57 56886.53 88888.00 2018-09-23 06:57:17.908 266 11397.97 104.64 56886.51 88888.00 2018-09-23 06:57:18.408 266 11398.00 104.75 56886.51 88888.00 2018-09-23 06:57:18.908 266 11397.92 104.76 56886.54 88888.00 2018-09-23 06:57:19.408 266 11397.83 104.79 56886.61 88888.00 2018-09-23 06:57:19.908 266 11397.83 104.82 56886.57 88888.00 2018-09-23 06:57:20.408 266 11397.75 104.84 56886.53 88888.00 2018-09-23 06:57:20.908 266 11397.69 104.90 56886.56 88888.00 2018-09-23 06:57:21.408 266 11397.71 104.92 56886.53 88888.00 2018-09-23 06:57:21.908 266 11397.65 104.98 56886.44 88888.00 2018-09-23 06:57:22.408 266 11397.67 105.04 56886.45 88888.00 2018-09-23 06:57:22.908 266 11397.68 105.08 56886.44 88888.00 2018-09-23 06:57:23.408 266 11397.56 105.09 56886.37 88888.00 2018-09-23 06:57:23.908 266 11397.54 105.18 56886.31 88888.00 2018-09-23 06:57:24.408 266 11397.54 105.17 56886.24 88888.00 2018-09-23 06:57:25.408 266 11397.48 105.19 56886.17 88888.00 2018-09-23 06:57:25.908 266 11397.50 105.23 56886.11 88888.00 2018-09-23 06:57:26.408 266 11397.43 105.17 56886.08 88888.00 2018-09-23 06:57:26.908 266 11397.42 105.16 56886.08 88888.00 2018-09-23 06:57:27.408 266 11397.42 105.23 56885.99 88888.00 2018-09-23 06:57:27.908 266 11397.35 105.28 56885.92 88888.00 2018-09-23 06:57:28.408 266 11397.37 105.35 56885.91 88888.00 2018-09-23 06:57:28.908 266 11397.41 105.40 56885.85 88888.00 2018-09-23 06:57:29.408 266 11397.34 105.44 56885.84 88888.00 2018-09-23 06:57:29.908 266 11397.30 105.49 56885.76 88888.00 2018-09-23 06:57:30.408 266 11397.38 105.46 56885.65 88888.00 2018-09-23 06:57:30.908 266 11397.34 105.50 56885.51 88888.00 2018-09-23 06:57:31.408 266 11397.33 105.52 56885.38 88888.00 2018-09-23 06:57:31.908 266 11397.36 105.52 56885.22 88888.00 2018-09-23 06:57:32.408 266 11397.29 105.50 56885.14 88888.00 2018-09-23 06:57:32.908 266 11397.28 105.56 56885.03 88888.00 2018-09-23 06:57:33.408 266 11397.29 105.56 56884.88 88888.00 2018-09-23 06:57:33.908 266 11397.20 105.57 56884.75 88888.00 2018-09-23 06:57:34.408 266 11397.19 105.59 56884.55 88888.00 2018-09-23 06:57:35.408 266 11397.14 105.55 56884.31 88888.00 2018-09-23 06:57:35.908 266 11397.21 105.52 56884.24 88888.00 2018-09-23 06:57:36.408 266 11397.20 105.60 56884.19 88888.00 2018-09-23 06:57:36.908 266 11397.13 105.64 56884.11 88888.00 2018-09-23 06:57:37.408 266 11397.10 105.67 56883.94 88888.00 2018-09-23 06:57:37.908 266 11397.13 105.67 56883.82 88888.00 2018-09-23 06:57:38.408 266 11397.05 105.71 56883.78 88888.00 2018-09-23 06:57:38.908 266 11397.03 105.78 56883.72 88888.00 2018-09-23 06:57:39.408 266 11397.06 105.78 56883.67 88888.00 2018-09-23 06:57:39.908 266 11396.94 105.79 56883.66 88888.00 2018-09-23 06:57:40.408 266 11396.87 105.87 56883.63 88888.00 2018-09-23 06:57:40.908 266 11396.88 105.91 56883.50 88888.00 2018-09-23 06:57:41.408 266 11396.77 105.94 56883.42 88888.00 2018-09-23 06:57:41.908 266 11396.70 106.00 56883.43 88888.00 2018-09-23 06:57:42.408 266 11396.70 106.08 56883.49 88888.00 2018-09-23 06:57:42.908 266 11396.58 106.08 56883.46 88888.00 2018-09-23 06:57:43.408 266 11396.60 106.14 56883.39 88888.00 2018-09-23 06:57:43.908 266 11396.59 106.14 56883.33 88888.00 2018-09-23 06:57:44.408 266 11396.52 106.13 56883.30 88888.00 2018-09-23 06:57:44.908 266 11396.44 106.23 56883.33 88888.00 2018-09-23 06:57:45.408 266 11396.38 106.30 56883.39 88888.00 2018-09-23 06:57:45.908 266 11396.29 106.33 56883.40 88888.00 2018-09-23 06:57:46.408 266 11396.22 106.39 56883.47 88888.00 2018-09-23 06:57:46.908 266 11396.17 106.44 56883.47 88888.00 2018-09-23 06:57:47.408 266 11396.12 106.48 56883.56 88888.00 2018-09-23 06:57:47.908 266 11396.05 106.49 56883.60 88888.00 2018-09-23 06:57:48.408 266 11395.98 106.53 56883.59 88888.00 2018-09-23 06:57:48.908 266 11395.89 106.61 56883.53 88888.00 2018-09-23 06:57:49.408 266 11395.83 106.68 56883.52 88888.00 2018-09-23 06:57:49.908 266 11395.83 106.72 56883.52 88888.00 2018-09-23 06:57:50.408 266 11395.80 106.72 56883.50 88888.00 2018-09-23 06:57:50.908 266 11395.80 106.68 56883.53 88888.00 2018-09-23 06:57:51.408 266 11395.78 106.68 56883.52 88888.00 2018-09-23 06:57:51.908 266 11395.70 106.75 56883.46 88888.00 2018-09-23 06:57:52.408 266 11395.70 106.80 56883.47 88888.00 2018-09-23 06:57:52.908 266 11395.74 106.75 56883.42 88888.00 2018-09-23 06:57:53.408 266 11395.67 106.78 56883.39 88888.00 2018-09-23 06:57:53.908 266 11395.62 106.80 56883.34 88888.00 2018-09-23 06:57:54.408 266 11395.61 106.79 56883.28 88888.00 2018-09-23 06:57:54.908 266 11395.55 106.85 56883.24 88888.00 2018-09-23 06:57:55.408 266 11395.56 106.92 56883.21 88888.00 2018-09-23 06:57:55.908 266 11395.54 106.91 56883.16 88888.00 2018-09-23 06:57:56.408 266 11395.50 106.95 56883.15 88888.00 2018-09-23 06:57:56.908 266 11395.52 106.91 56883.11 88888.00 2018-09-23 06:57:57.408 266 11395.52 106.89 56883.08 88888.00 2018-09-23 06:57:57.908 266 11395.46 106.94 56883.05 88888.00 2018-09-23 06:57:58.408 266 11395.46 106.93 56882.97 88888.00 2018-09-23 06:57:58.908 266 11395.46 107.02 56882.92 88888.00 2018-09-23 06:57:59.408 266 11395.45 107.09 56882.92 88888.00 2018-09-23 06:57:59.908 266 11395.45 107.13 56882.88 88888.00 2018-09-23 06:58:00.408 266 11395.42 107.13 56882.85 88888.00 2018-09-23 06:58:00.908 266 11395.34 107.13 56882.82 88888.00 2018-09-23 06:58:01.408 266 11395.40 107.19 56882.78 88888.00 2018-09-23 06:58:01.908 266 11395.47 107.16 56882.77 88888.00 2018-09-23 06:58:02.408 266 11395.33 107.17 56882.70 88888.00 2018-09-23 06:58:02.908 266 11395.31 107.17 56882.64 88888.00 2018-09-23 06:58:03.408 266 11395.28 107.22 56882.68 88888.00 2018-09-23 06:58:03.908 266 11395.24 107.30 56882.60 88888.00 2018-09-23 06:58:04.408 266 11395.25 107.34 56882.52 88888.00 2018-09-23 06:58:04.908 266 11395.24 107.34 56882.49 88888.00 2018-09-23 06:58:05.408 266 11395.20 107.41 56882.51 88888.00 2018-09-23 06:58:05.908 266 11395.22 107.51 56882.40 88888.00 2018-09-23 06:58:06.408 266 11395.14 107.50 56882.36 88888.00 2018-09-23 06:58:06.908 266 11395.05 107.51 56882.31 88888.00 2018-09-23 06:58:07.408 266 11395.07 107.58 56882.27 88888.00 2018-09-23 06:58:07.908 266 11395.03 107.57 56882.17 88888.00 2018-09-23 06:58:08.408 266 11394.98 107.60 56882.10 88888.00 2018-09-23 06:58:08.908 266 11394.93 107.66 56882.07 88888.00 2018-09-23 06:58:09.408 266 11394.87 107.67 56882.02 88888.00 2018-09-23 06:58:09.908 266 11394.79 107.67 56881.94 88888.00 2018-09-23 06:58:10.408 266 11394.85 107.63 56881.88 88888.00 2018-09-23 06:58:10.908 266 11394.79 107.62 56881.80 88888.00 2018-09-23 06:58:11.408 266 11394.69 107.69 56881.73 88888.00 2018-09-23 06:58:11.908 266 11394.75 107.77 56881.67 88888.00 2018-09-23 06:58:12.408 266 11394.76 107.71 56881.60 88888.00 2018-09-23 06:58:12.908 266 11394.66 107.74 56881.57 88888.00 2018-09-23 06:58:13.408 266 11394.64 107.78 56881.49 88888.00 2018-09-23 06:58:13.908 266 11394.58 107.78 56881.44 88888.00 2018-09-23 06:58:14.408 266 11394.49 107.75 56881.38 88888.00 2018-09-23 06:58:14.908 266 11394.52 107.69 56881.31 88888.00 2018-09-23 06:58:15.408 266 11394.48 107.66 56881.24 88888.00 2018-09-23 06:58:15.908 266 11394.38 107.67 56881.22 88888.00 2018-09-23 06:58:16.408 266 11394.35 107.70 56881.21 88888.00 2018-09-23 06:58:16.908 266 11394.31 107.68 56881.15 88888.00 2018-09-23 06:58:17.408 266 11394.27 107.76 56881.15 88888.00 2018-09-23 06:58:17.908 266 11394.25 107.75 56881.12 88888.00 2018-09-23 06:58:18.408 266 11394.14 107.69 56881.04 88888.00 2018-09-23 06:58:18.908 266 11394.04 107.71 56880.97 88888.00 2018-09-23 06:58:19.408 266 11394.02 107.78 56881.04 88888.00 2018-09-23 06:58:19.908 266 11393.96 107.84 56881.06 88888.00 2018-09-23 06:58:20.408 266 11393.93 107.83 56881.04 88888.00 2018-09-23 06:58:20.908 266 11393.87 107.83 56881.03 88888.00 2018-09-23 06:58:21.408 266 11393.75 107.85 56881.05 88888.00 2018-09-23 06:58:21.908 266 11393.65 107.90 56881.04 88888.00 2018-09-23 06:58:22.408 266 11393.65 107.92 56881.09 88888.00 2018-09-23 06:58:22.908 266 11393.59 107.91 56881.15 88888.00 2018-09-23 06:58:23.408 266 11393.54 108.00 56881.18 88888.00 2018-09-23 06:58:23.908 266 11393.52 108.05 56881.27 88888.00 2018-09-23 06:58:24.908 266 11393.43 108.12 56881.34 88888.00 2018-09-23 06:58:25.408 266 11393.40 108.18 56881.33 88888.00 2018-09-23 06:58:25.908 266 11393.31 108.22 56881.35 88888.00 2018-09-23 06:58:26.408 266 11393.19 108.23 56881.47 88888.00 2018-09-23 06:58:26.908 266 11393.24 108.21 56881.50 88888.00 2018-09-23 06:58:27.408 266 11393.13 108.18 56881.56 88888.00 2018-09-23 06:58:27.908 266 11393.04 108.21 56881.60 88888.00 2018-09-23 06:58:28.408 266 11393.09 108.24 56881.59 88888.00 2018-09-23 06:58:28.908 266 11393.02 108.24 56881.57 88888.00 2018-09-23 06:58:29.408 266 11392.96 108.23 56881.57 88888.00 2018-09-23 06:58:29.908 266 11392.98 108.23 56881.56 88888.00 2018-09-23 06:58:30.408 266 11392.93 108.25 56881.56 88888.00 2018-09-23 06:58:30.908 266 11392.89 108.25 56881.53 88888.00 2018-09-23 06:58:31.408 266 11392.95 108.28 56881.50 88888.00 2018-09-23 06:58:31.908 266 11392.91 108.29 56881.50 88888.00 2018-09-23 06:58:32.408 266 11392.92 108.28 56881.48 88888.00 2018-09-23 06:58:32.908 266 11392.96 108.23 56881.37 88888.00 2018-09-23 06:58:33.408 266 11392.96 108.22 56881.29 88888.00 2018-09-23 06:58:33.908 266 11392.90 108.24 56881.28 88888.00 2018-09-23 06:58:34.408 266 11393.02 108.24 56881.18 88888.00 2018-09-23 06:58:34.908 266 11393.00 108.21 56881.05 88888.00 2018-09-23 06:58:35.408 266 11392.95 108.24 56881.01 88888.00 2018-09-23 06:58:35.908 266 11392.99 108.25 56880.91 88888.00 2018-09-23 06:58:36.408 266 11393.02 108.21 56880.78 88888.00 2018-09-23 06:58:36.908 266 11393.06 108.16 56880.63 88888.00 2018-09-23 06:58:37.408 266 11393.12 108.17 56880.51 88888.00 2018-09-23 06:58:37.908 266 11393.11 108.17 56880.40 88888.00 2018-09-23 06:58:38.408 266 11393.07 108.15 56880.31 88888.00 2018-09-23 06:58:38.908 266 11393.09 108.15 56880.25 88888.00 2018-09-23 06:58:39.408 266 11393.07 108.16 56880.09 88888.00 2018-09-23 06:58:39.908 266 11393.09 108.14 56879.99 88888.00 2018-09-23 06:58:40.408 266 11393.17 108.16 56879.84 88888.00 2018-09-23 06:58:40.908 266 11393.16 108.09 56879.73 88888.00 2018-09-23 06:58:41.408 266 11393.13 108.08 56879.58 88888.00 2018-09-23 06:58:41.908 266 11393.13 108.01 56879.50 88888.00 2018-09-23 06:58:42.408 266 11393.17 107.97 56879.35 88888.00 2018-09-23 06:58:42.908 266 11393.16 108.01 56879.29 88888.00 2018-09-23 06:58:43.408 266 11393.23 107.95 56879.15 88888.00 2018-09-23 06:58:43.908 266 11393.21 107.88 56878.93 88888.00 2018-09-23 06:58:44.408 266 11393.18 107.85 56878.81 88888.00 2018-09-23 06:58:44.909 266 11393.25 107.81 56878.72 88888.00 2018-09-23 06:58:45.409 266 11393.26 107.82 56878.57 88888.00 2018-09-23 06:58:45.909 266 11393.18 107.82 56878.41 88888.00 2018-09-23 06:58:46.409 266 11393.30 107.82 56878.32 88888.00 2018-09-23 06:58:46.909 266 11393.27 107.77 56878.23 88888.00 2018-09-23 06:58:47.409 266 11393.18 107.74 56878.10 88888.00 2018-09-23 06:58:48.409 266 11393.23 107.76 56877.90 88888.00 2018-09-23 06:58:48.909 266 11393.16 107.74 56877.77 88888.00 2018-09-23 06:58:49.409 266 11393.23 107.70 56877.58 88888.00 2018-09-23 06:58:49.909 266 11393.26 107.66 56877.42 88888.00 2018-09-23 06:58:50.409 266 11393.23 107.68 56877.14 88888.00 2018-09-23 06:58:50.909 266 11393.28 107.68 56877.01 88888.00 2018-09-23 06:58:51.409 266 11393.28 107.61 56876.80 88888.00 2018-09-23 06:58:51.909 266 11393.30 107.55 56876.59 88888.00 2018-09-23 06:58:52.409 266 11393.41 107.43 56876.35 88888.00 2018-09-23 06:58:52.909 266 11393.39 107.37 56876.17 88888.00 2018-09-23 06:58:53.409 266 11393.37 107.40 56875.98 88888.00 2018-09-23 06:58:53.909 266 11393.43 107.35 56875.81 88888.00 2018-09-23 06:58:54.409 266 11393.44 107.34 56875.67 88888.00 2018-09-23 06:58:54.909 266 11393.45 107.26 56875.56 88888.00 2018-09-23 06:58:55.409 266 11393.45 107.19 56875.50 88888.00 2018-09-23 06:58:55.909 266 11393.44 107.20 56875.34 88888.00 2018-09-23 06:58:56.409 266 11393.47 107.20 56875.20 88888.00 2018-09-23 06:58:56.909 266 11393.53 107.12 56875.09 88888.00 2018-09-23 06:58:57.409 266 11393.52 107.07 56874.92 88888.00 2018-09-23 06:58:58.409 266 11393.52 107.01 56874.73 88888.00 2018-09-23 06:58:58.909 266 11393.50 107.02 56874.64 88888.00 2018-09-23 06:58:59.409 266 11393.53 107.03 56874.55 88888.00 2018-09-23 06:58:59.909 266 11393.60 107.03 56874.48 88888.00 2018-09-23 06:59:00.409 266 11393.53 106.95 56874.35 88888.00 2018-09-23 06:59:00.909 266 11393.55 106.89 56874.27 88888.00 2018-09-23 06:59:01.409 266 11393.61 106.91 56874.10 88888.00 2018-09-23 06:59:01.909 266 11393.59 106.87 56873.91 88888.00 2018-09-23 06:59:02.409 266 11393.57 106.82 56873.78 88888.00 2018-09-23 06:59:02.909 266 11393.58 106.83 56873.67 88888.00 2018-09-23 06:59:03.409 266 11393.55 106.73 56873.61 88888.00 2018-09-23 06:59:03.909 266 11393.54 106.69 56873.53 88888.00 2018-09-23 06:59:04.409 266 11393.60 106.68 56873.40 88888.00 2018-09-23 06:59:04.909 266 11393.55 106.62 56873.26 88888.00 2018-09-23 06:59:05.409 266 11393.54 106.57 56873.12 88888.00 2018-09-23 06:59:05.909 266 11393.62 106.47 56873.03 88888.00 2018-09-23 06:59:06.409 266 11393.58 106.44 56872.94 88888.00 2018-09-23 06:59:06.909 266 11393.60 106.40 56872.86 88888.00 2018-09-23 06:59:07.409 266 11393.66 106.32 56872.78 88888.00 2018-09-23 06:59:07.909 266 11393.65 106.18 56872.65 88888.00 2018-09-23 06:59:08.409 266 11393.64 106.17 56872.52 88888.00 2018-09-23 06:59:08.909 266 11393.72 106.17 56872.39 88888.00 2018-09-23 06:59:09.409 266 11393.73 106.11 56872.25 88888.00 2018-09-23 06:59:09.909 266 11393.80 106.10 56872.16 88888.00 2018-09-23 06:59:10.409 266 11393.82 105.99 56872.11 88888.00 2018-09-23 06:59:10.909 266 11393.85 105.96 56872.00 88888.00 2018-09-23 06:59:11.409 266 11393.89 105.98 56871.92 88888.00 2018-09-23 06:59:11.909 266 11394.01 105.93 56871.87 88888.00 2018-09-23 06:59:12.409 266 11394.00 105.89 56871.74 88888.00 2018-09-23 06:59:12.909 266 11394.02 105.85 56871.60 88888.00 2018-09-23 06:59:13.409 266 11394.13 105.77 56871.54 88888.00 2018-09-23 06:59:13.909 266 11394.14 105.74 56871.43 88888.00 2018-09-23 06:59:14.409 266 11394.11 105.71 56871.26 88888.00 2018-09-23 06:59:14.909 266 11394.21 105.65 56871.14 88888.00 2018-09-23 06:59:15.409 266 11394.16 105.60 56871.02 88888.00 2018-09-23 06:59:15.909 266 11394.21 105.55 56870.94 88888.00 2018-09-23 06:59:16.409 266 11394.25 105.47 56870.83 88888.00 2018-09-23 06:59:16.909 266 11394.24 105.39 56870.75 88888.00 2018-09-23 06:59:17.409 266 11394.30 105.39 56870.70 88888.00 2018-09-23 06:59:17.909 266 11394.38 105.37 56870.58 88888.00 2018-09-23 06:59:18.409 266 11394.31 105.29 56870.46 88888.00 2018-09-23 06:59:18.909 266 11394.34 105.28 56870.38 88888.00 2018-09-23 06:59:19.409 266 11394.41 105.22 56870.24 88888.00 2018-09-23 06:59:19.909 266 11394.35 105.17 56870.17 88888.00 2018-09-23 06:59:20.409 266 11394.42 105.16 56870.05 88888.00 2018-09-23 06:59:20.909 266 11394.52 105.11 56869.88 88888.00 2018-09-23 06:59:21.409 266 11394.52 105.02 56869.81 88888.00 2018-09-23 06:59:21.909 266 11394.59 105.03 56869.65 88888.00 2018-09-23 06:59:22.409 266 11394.70 105.01 56869.49 88888.00 2018-09-23 06:59:22.909 266 11394.67 104.99 56869.40 88888.00 2018-09-23 06:59:23.409 266 11394.63 104.96 56869.30 88888.00 2018-09-23 06:59:23.909 266 11394.76 104.91 56869.15 88888.00 2018-09-23 06:59:24.409 266 11394.80 104.82 56869.08 88888.00 2018-09-23 06:59:24.909 266 11394.84 104.81 56868.96 88888.00 2018-09-23 06:59:25.409 266 11394.87 104.72 56868.85 88888.00 2018-09-23 06:59:25.909 266 11394.86 104.70 56868.77 88888.00 2018-09-23 06:59:26.409 266 11394.97 104.68 56868.69 88888.00 2018-09-23 06:59:26.909 266 11395.04 104.63 56868.56 88888.00 2018-09-23 06:59:27.409 266 11395.06 104.64 56868.39 88888.00 2018-09-23 06:59:27.909 266 11395.06 104.60 56868.34 88888.00 2018-09-23 06:59:28.409 266 11395.17 104.54 56868.31 88888.00 2018-09-23 06:59:28.909 266 11395.06 104.45 56868.25 88888.00 2018-09-23 06:59:29.909 266 11395.33 104.43 56868.05 88888.00 2018-09-23 06:59:30.409 266 11395.31 104.33 56868.00 88888.00 2018-09-23 06:59:30.909 266 11395.32 104.34 56867.94 88888.00 2018-09-23 06:59:31.409 266 11395.33 104.35 56867.83 88888.00 2018-09-23 06:59:31.909 266 11395.28 104.35 56867.74 88888.00 2018-09-23 06:59:32.409 266 11395.31 104.35 56867.66 88888.00 2018-09-23 06:59:32.909 266 11395.41 104.29 56867.60 88888.00 2018-09-23 06:59:33.409 266 11395.42 104.28 56867.54 88888.00 2018-09-23 06:59:33.909 266 11395.47 104.27 56867.45 88888.00 2018-09-23 06:59:34.409 266 11395.50 104.27 56867.43 88888.00 2018-09-23 06:59:34.909 266 11395.47 104.22 56867.41 88888.00 2018-09-23 06:59:35.409 266 11395.50 104.19 56867.38 88888.00 2018-09-23 06:59:35.909 266 11395.54 104.16 56867.36 88888.00 2018-09-23 06:59:36.409 266 11395.47 104.15 56867.36 88888.00 2018-09-23 06:59:36.909 266 11395.54 104.14 56867.37 88888.00 2018-09-23 06:59:37.409 266 11395.66 104.15 56867.37 88888.00 2018-09-23 06:59:37.909 266 11395.62 104.15 56867.35 88888.00 2018-09-23 06:59:38.409 266 11395.63 104.13 56867.30 88888.00 2018-09-23 06:59:38.909 266 11395.73 104.13 56867.18 88888.00 2018-09-23 06:59:39.909 266 11395.76 104.06 56867.10 88888.00 2018-09-23 06:59:40.409 266 11395.78 104.08 56866.99 88888.00 2018-09-23 06:59:40.909 266 11395.76 104.06 56866.91 88888.00 2018-09-23 06:59:41.409 266 11395.81 104.01 56866.89 88888.00 2018-09-23 06:59:41.909 266 11395.89 103.99 56866.80 88888.00 2018-09-23 06:59:42.409 266 11395.91 104.04 56866.77 88888.00 2018-09-23 06:59:42.909 266 11395.96 104.11 56866.72 88888.00 2018-09-23 06:59:43.409 266 11395.96 104.10 56866.66 88888.00 2018-09-23 06:59:43.909 266 11395.96 104.10 56866.54 88888.00 2018-09-23 06:59:44.409 266 11396.05 104.08 56866.45 88888.00 2018-09-23 06:59:44.909 266 11396.16 104.03 56866.34 88888.00 2018-09-23 06:59:45.409 266 11396.16 103.99 56866.25 88888.00 2018-09-23 06:59:45.909 266 11396.18 103.99 56866.23 88888.00 2018-09-23 06:59:46.409 266 11396.24 104.00 56866.19 88888.00 2018-09-23 06:59:46.909 266 11396.24 103.90 56866.09 88888.00 2018-09-23 06:59:47.909 266 11396.31 103.87 56865.90 88888.00 2018-09-23 06:59:48.409 266 11396.30 103.81 56865.82 88888.00 2018-09-23 06:59:48.909 266 11396.43 103.81 56865.76 88888.00 2018-09-23 06:59:49.409 266 11396.51 103.77 56865.71 88888.00 2018-09-23 06:59:49.909 266 11396.49 103.74 56865.63 88888.00 2018-09-23 06:59:50.409 266 11396.54 103.75 56865.51 88888.00 2018-09-23 06:59:50.909 266 11396.59 103.73 56865.44 88888.00 2018-09-23 06:59:51.409 266 11396.54 103.70 56865.37 88888.00 2018-09-23 06:59:51.909 266 11396.61 103.69 56865.26 88888.00 2018-09-23 06:59:52.409 266 11396.67 103.68 56865.16 88888.00 2018-09-23 06:59:52.909 266 11396.64 103.58 56864.99 88888.00 2018-09-23 06:59:53.409 266 11396.71 103.53 56864.85 88888.00 2018-09-23 06:59:53.909 266 11396.81 103.46 56864.74 88888.00 2018-09-23 06:59:54.409 266 11396.78 103.45 56864.65 88888.00 2018-09-23 06:59:54.909 266 11396.85 103.43 56864.49 88888.00 2018-09-23 06:59:55.409 266 11396.87 103.39 56864.39 88888.00 2018-09-23 06:59:55.909 266 11396.89 103.35 56864.26 88888.00 2018-09-23 06:59:56.409 266 11397.02 103.28 56864.16 88888.00 2018-09-23 06:59:56.909 266 11397.08 103.22 56864.00 88888.00 2018-09-23 06:59:57.409 266 11397.10 103.20 56863.90 88888.00 2018-09-23 06:59:57.909 266 11397.26 103.25 56863.84 88888.00 2018-09-23 06:59:58.409 266 11397.36 103.19 56863.73 88888.00 2018-09-23 06:59:58.909 266 11397.41 103.11 56863.65 88888.00 2018-09-23 06:59:59.409 266 11397.51 103.08 56863.58 88888.00 2018-09-23 06:59:59.909 266 11397.65 103.11 56863.39 88888.00 2018-09-23 07:00:00.409 266 11397.67 103.05 56863.24 88888.00 2018-09-23 07:00:00.909 266 11397.76 103.06 56863.02 88888.00 2018-09-23 07:00:01.409 266 11397.83 103.04 56862.82 88888.00 2018-09-23 07:00:01.909 266 11397.85 103.02 56862.62 88888.00 2018-09-23 07:00:02.409 266 11397.99 102.98 56862.46 88888.00 2018-09-23 07:00:02.909 266 11398.13 102.98 56862.30 88888.00 2018-09-23 07:00:03.409 266 11398.17 102.93 56862.08 88888.00 2018-09-23 07:00:03.909 266 11398.33 102.87 56861.91 88888.00 2018-09-23 07:00:04.409 266 11398.45 102.85 56861.73 88888.00 2018-09-23 07:00:04.909 266 11398.51 102.87 56861.55 88888.00 2018-09-23 07:00:05.409 266 11398.63 102.80 56861.38 88888.00 2018-09-23 07:00:05.909 266 11398.66 102.73 56861.24 88888.00 2018-09-23 07:00:06.409 266 11398.69 102.67 56861.09 88888.00 2018-09-23 07:00:06.909 266 11398.89 102.73 56860.90 88888.00 2018-09-23 07:00:07.409 266 11399.00 102.67 56860.76 88888.00 2018-09-23 07:00:07.909 266 11398.97 102.63 56860.62 88888.00 2018-09-23 07:00:08.409 266 11399.09 102.66 56860.47 88888.00 2018-09-23 07:00:08.909 266 11399.14 102.56 56860.31 88888.00 2018-09-23 07:00:09.409 266 11399.14 102.52 56860.22 88888.00 2018-09-23 07:00:09.909 266 11399.28 102.52 56860.07 88888.00 2018-09-23 07:00:10.409 266 11399.36 102.51 56859.96 88888.00 2018-09-23 07:00:11.409 266 11399.45 102.53 56859.61 88888.00 2018-09-23 07:00:11.909 266 11399.49 102.44 56859.47 88888.00 2018-09-23 07:00:12.409 266 11399.53 102.37 56859.26 88888.00 2018-09-23 07:00:12.909 266 11399.65 102.38 56859.16 88888.00 2018-09-23 07:00:13.409 266 11399.72 102.34 56859.00 88888.00 2018-09-23 07:00:13.909 266 11399.77 102.31 56858.82 88888.00 2018-09-23 07:00:14.409 266 11399.86 102.25 56858.75 88888.00 2018-09-23 07:00:14.909 266 11399.91 102.20 56858.63 88888.00 2018-09-23 07:00:15.409 266 11399.92 102.15 56858.49 88888.00 2018-09-23 07:00:15.909 266 11400.02 102.15 56858.38 88888.00 2018-09-23 07:00:16.409 266 11400.02 102.15 56858.25 88888.00 2018-09-23 07:00:16.909 266 11400.04 102.13 56858.11 88888.00 2018-09-23 07:00:17.409 266 11400.14 102.08 56858.04 88888.00 2018-09-23 07:00:17.909 266 11400.26 101.99 56857.93 88888.00 2018-09-23 07:00:18.409 266 11400.25 101.97 56857.84 88888.00 2018-09-23 07:00:18.909 266 11400.28 102.00 56857.74 88888.00 2018-09-23 07:00:19.409 266 11400.27 101.95 56857.59 88888.00 2018-09-23 07:00:19.909 266 11400.33 101.91 56857.43 88888.00 2018-09-23 07:00:20.409 266 11400.42 101.85 56857.31 88888.00 2018-09-23 07:00:20.909 266 11400.46 101.77 56857.18 88888.00 2018-09-23 07:00:21.409 266 11400.52 101.74 56857.16 88888.00 2018-09-23 07:00:21.909 266 11400.67 101.70 56856.99 88888.00 2018-09-23 07:00:22.409 266 11400.70 101.65 56856.78 88888.00 2018-09-23 07:00:22.909 266 11400.78 101.65 56856.64 88888.00 2018-09-23 07:00:23.409 266 11400.89 101.61 56856.54 88888.00 2018-09-23 07:00:23.909 266 11400.97 101.54 56856.37 88888.00 2018-09-23 07:00:24.409 266 11401.03 101.52 56856.26 88888.00 2018-09-23 07:00:24.909 266 11401.19 101.43 56856.14 88888.00 2018-09-23 07:00:25.409 266 11401.29 101.34 56856.01 88888.00 2018-09-23 07:00:25.909 266 11401.33 101.25 56855.87 88888.00 2018-09-23 07:00:26.409 266 11401.44 101.20 56855.63 88888.00 2018-09-23 07:00:26.909 266 11401.53 101.14 56855.53 88888.00 2018-09-23 07:00:27.409 266 11401.58 101.08 56855.38 88888.00 2018-09-23 07:00:27.909 266 11401.68 101.02 56855.24 88888.00 2018-09-23 07:00:28.409 266 11401.77 100.97 56855.13 88888.00 2018-09-23 07:00:28.909 266 11401.85 101.00 56855.03 88888.00 2018-09-23 07:00:29.409 266 11402.00 101.06 56854.92 88888.00 2018-09-23 07:00:29.909 266 11402.03 101.02 56854.78 88888.00 2018-09-23 07:00:30.409 266 11402.08 100.97 56854.64 88888.00 2018-09-23 07:00:30.909 266 11402.24 100.95 56854.46 88888.00 2018-09-23 07:00:31.409 266 11402.30 100.94 56854.33 88888.00 2018-09-23 07:00:31.909 266 11402.29 100.97 56854.26 88888.00 2018-09-23 07:00:32.409 266 11402.42 100.94 56854.21 88888.00 2018-09-23 07:00:32.909 266 11402.40 100.88 56854.13 88888.00 2018-09-23 07:00:33.409 266 11402.41 100.81 56854.02 88888.00 2018-09-23 07:00:33.909 266 11402.48 100.68 56853.94 88888.00 2018-09-23 07:00:34.409 266 11402.45 100.64 56853.87 88888.00 2018-09-23 07:00:34.909 266 11402.44 100.69 56853.77 88888.00 2018-09-23 07:00:35.409 266 11402.51 100.63 56853.63 88888.00 2018-09-23 07:00:35.909 266 11402.54 100.54 56853.57 88888.00 2018-09-23 07:00:36.410 266 11402.52 100.60 56853.50 88888.00 2018-09-23 07:00:36.910 266 11402.66 100.56 56853.33 88888.00 2018-09-23 07:00:37.410 266 11402.71 100.53 56853.24 88888.00 2018-09-23 07:00:37.910 266 11402.71 100.52 56853.18 88888.00 2018-09-23 07:00:38.410 266 11402.75 100.49 56853.11 88888.00 2018-09-23 07:00:38.910 266 11402.75 100.46 56852.99 88888.00 2018-09-23 07:00:39.410 266 11402.73 100.43 56852.77 88888.00 2018-09-23 07:00:39.910 266 11402.80 100.43 56852.67 88888.00 2018-09-23 07:00:40.410 266 11402.84 100.46 56852.62 88888.00 2018-09-23 07:00:40.910 266 11402.91 100.49 56852.50 88888.00 2018-09-23 07:00:41.410 266 11402.99 100.52 56852.42 88888.00 2018-09-23 07:00:41.910 266 11402.95 100.49 56852.30 88888.00 2018-09-23 07:00:42.410 266 11402.96 100.42 56852.20 88888.00 2018-09-23 07:00:42.910 266 11403.05 100.35 56852.11 88888.00 2018-09-23 07:00:43.410 266 11403.02 100.38 56852.01 88888.00 2018-09-23 07:00:43.910 266 11403.06 100.34 56851.90 88888.00 2018-09-23 07:00:44.410 266 11403.21 100.32 56851.83 88888.00 2018-09-23 07:00:44.910 266 11403.23 100.29 56851.77 88888.00 2018-09-23 07:00:45.410 266 11403.24 100.27 56851.64 88888.00 2018-09-23 07:00:45.910 266 11403.35 100.30 56851.52 88888.00 2018-09-23 07:00:46.410 266 11403.40 100.25 56851.43 88888.00 2018-09-23 07:00:46.910 266 11403.46 100.18 56851.37 88888.00 2018-09-23 07:00:47.410 266 11403.55 100.15 56851.24 88888.00 2018-09-23 07:00:47.910 266 11403.53 100.09 56851.13 88888.00 2018-09-23 07:00:48.410 266 11403.59 100.05 56850.99 88888.00 2018-09-23 07:00:48.910 266 11403.76 100.01 56850.88 88888.00 2018-09-23 07:00:49.410 266 11403.73 99.93 56850.75 88888.00 2018-09-23 07:00:49.910 266 11403.74 99.93 56850.68 88888.00 2018-09-23 07:00:50.410 266 11403.90 99.89 56850.61 88888.00 2018-09-23 07:00:50.910 266 11403.93 99.88 56850.51 88888.00 2018-09-23 07:00:51.410 266 11403.97 99.84 56850.43 88888.00 2018-09-23 07:00:51.910 266 11404.08 99.78 56850.33 88888.00 2018-09-23 07:00:53.410 266 11404.24 99.72 56850.04 88888.00 2018-09-23 07:00:53.910 266 11404.30 99.68 56849.95 88888.00 2018-09-23 07:00:54.410 266 11404.35 99.65 56849.83 88888.00 2018-09-23 07:00:54.910 266 11404.44 99.64 56849.76 88888.00 2018-09-23 07:00:55.410 266 11404.46 99.65 56849.70 88888.00 2018-09-23 07:00:55.910 266 11404.58 99.66 56849.59 88888.00 2018-09-23 07:00:56.410 266 11404.71 99.65 56849.50 88888.00 2018-09-23 07:00:56.910 266 11404.72 99.61 56849.51 88888.00 2018-09-23 07:00:57.410 266 11404.77 99.66 56849.41 88888.00 2018-09-23 07:00:57.910 266 11404.94 99.65 56849.37 88888.00 2018-09-23 07:00:58.410 266 11404.97 99.65 56849.28 88888.00 2018-09-23 07:00:58.910 266 11405.05 99.64 56849.20 88888.00 2018-09-23 07:00:59.410 266 11405.20 99.57 56849.18 88888.00 2018-09-23 07:00:59.910 266 11405.18 99.64 56849.16 88888.00 2018-09-23 07:01:00.410 266 11405.29 99.71 56849.06 88888.00 2018-09-23 07:01:00.910 266 11405.49 99.68 56849.00 88888.00 2018-09-23 07:01:01.410 266 11405.50 99.62 56848.94 88888.00 2018-09-23 07:01:01.910 266 11405.50 99.66 56848.92 88888.00 2018-09-23 07:01:02.910 266 11405.75 99.60 56848.83 88888.00 2018-09-23 07:01:03.410 266 11405.78 99.59 56848.77 88888.00 2018-09-23 07:01:03.910 266 11405.88 99.61 56848.70 88888.00 2018-09-23 07:01:04.410 266 11405.89 99.57 56848.60 88888.00 2018-09-23 07:01:04.910 266 11405.99 99.57 56848.56 88888.00 2018-09-23 07:01:05.410 266 11406.15 99.53 56848.52 88888.00 2018-09-23 07:01:05.910 266 11406.15 99.48 56848.49 88888.00 2018-09-23 07:01:06.410 266 11406.20 99.50 56848.45 88888.00 2018-09-23 07:01:06.910 266 11406.31 99.53 56848.45 88888.00 2018-09-23 07:01:07.410 266 11406.27 99.52 56848.43 88888.00 2018-09-23 07:01:07.910 266 11406.32 99.55 56848.38 88888.00 2018-09-23 07:01:08.410 266 11406.45 99.54 56848.37 88888.00 2018-09-23 07:01:08.910 266 11406.53 99.54 56848.29 88888.00 2018-09-23 07:01:09.410 266 11406.58 99.58 56848.35 88888.00 2018-09-23 07:01:09.910 266 11406.72 99.59 56848.34 88888.00 2018-09-23 07:01:10.910 266 11406.74 99.58 56848.47 88888.00 2018-09-23 07:01:11.410 266 11406.85 99.60 56848.54 88888.00 2018-09-23 07:01:11.910 266 11406.89 99.58 56848.49 88888.00 2018-09-23 07:01:12.410 266 11406.95 99.58 56848.45 88888.00 2018-09-23 07:01:12.910 266 11407.00 99.57 56848.52 88888.00 2018-09-23 07:01:13.410 266 11407.03 99.58 56848.57 88888.00 2018-09-23 07:01:13.910 266 11407.09 99.61 56848.61 88888.00 2018-09-23 07:01:14.410 266 11407.20 99.60 56848.60 88888.00 2018-09-23 07:01:14.910 266 11407.22 99.57 56848.64 88888.00 2018-09-23 07:01:15.410 266 11407.30 99.55 56848.67 88888.00 2018-09-23 07:01:15.910 266 11407.44 99.51 56848.68 88888.00 2018-09-23 07:01:16.410 266 11407.48 99.46 56848.74 88888.00 2018-09-23 07:01:16.910 266 11407.45 99.47 56848.81 88888.00 2018-09-23 07:01:17.410 266 11407.57 99.48 56848.82 88888.00 2018-09-23 07:01:17.910 266 11407.54 99.47 56848.83 88888.00 2018-09-23 07:01:18.410 266 11407.66 99.51 56848.90 88888.00 2018-09-23 07:01:18.910 266 11407.79 99.50 56848.97 88888.00 2018-09-23 07:01:19.410 266 11407.76 99.48 56849.01 88888.00 2018-09-23 07:01:19.910 266 11407.78 99.54 56849.02 88888.00 2018-09-23 07:01:20.410 266 11407.86 99.55 56849.01 88888.00 2018-09-23 07:01:20.910 266 11407.94 99.54 56849.07 88888.00 2018-09-23 07:01:21.410 266 11408.01 99.62 56849.11 88888.00 2018-09-23 07:01:21.910 266 11408.04 99.62 56849.16 88888.00 2018-09-23 07:01:22.410 266 11408.01 99.62 56849.18 88888.00 2018-09-23 07:01:22.910 266 11408.12 99.64 56849.25 88888.00 2018-09-23 07:01:23.410 266 11408.15 99.64 56849.31 88888.00 2018-09-23 07:01:23.910 266 11408.14 99.64 56849.38 88888.00 2018-09-23 07:01:24.410 266 11408.22 99.65 56849.38 88888.00 2018-09-23 07:01:24.910 266 11408.28 99.61 56849.44 88888.00 2018-09-23 07:01:25.410 266 11408.28 99.61 56849.51 88888.00 2018-09-23 07:01:25.910 266 11408.41 99.68 56849.52 88888.00 2018-09-23 07:01:26.410 266 11408.54 99.73 56849.56 88888.00 2018-09-23 07:01:26.910 266 11408.58 99.73 56849.64 88888.00 2018-09-23 07:01:27.410 266 11408.62 99.72 56849.71 88888.00 2018-09-23 07:01:27.910 266 11408.69 99.77 56849.74 88888.00 2018-09-23 07:01:28.410 266 11408.70 99.82 56849.85 88888.00 2018-09-23 07:01:28.910 266 11408.84 99.88 56849.90 88888.00 2018-09-23 07:01:29.410 266 11408.93 99.86 56849.96 88888.00 2018-09-23 07:01:29.910 266 11408.91 99.82 56850.10 88888.00 2018-09-23 07:01:30.410 266 11408.97 99.89 56850.18 88888.00 2018-09-23 07:01:30.910 266 11409.08 99.93 56850.22 88888.00 2018-09-23 07:01:31.410 266 11409.02 99.93 56850.33 88888.00 2018-09-23 07:01:31.910 266 11409.14 99.92 56850.44 88888.00 2018-09-23 07:01:32.410 266 11409.23 99.89 56850.49 88888.00 2018-09-23 07:01:32.910 266 11409.16 99.96 56850.67 88888.00 2018-09-23 07:01:33.410 266 11409.30 100.06 56850.75 88888.00 2018-09-23 07:01:33.910 266 11409.43 100.12 56850.83 88888.00 2018-09-23 07:01:34.410 266 11409.44 100.13 56850.96 88888.00 2018-09-23 07:01:34.910 266 11409.49 100.16 56850.99 88888.00 2018-09-23 07:01:35.410 266 11409.53 100.21 56851.08 88888.00 2018-09-23 07:01:35.910 266 11409.58 100.21 56851.19 88888.00 2018-09-23 07:01:36.410 266 11409.66 100.28 56851.30 88888.00 2018-09-23 07:01:36.910 266 11409.68 100.30 56851.33 88888.00 2018-09-23 07:01:37.410 266 11409.67 100.38 56851.42 88888.00 2018-09-23 07:01:37.910 266 11409.71 100.47 56851.53 88888.00 2018-09-23 07:01:38.410 266 11409.74 100.47 56851.60 88888.00 2018-09-23 07:01:38.910 266 11409.72 100.55 56851.73 88888.00 2018-09-23 07:01:39.410 266 11409.84 100.68 56851.79 88888.00 2018-09-23 07:01:39.910 266 11409.86 100.70 56851.90 88888.00 2018-09-23 07:01:40.410 266 11409.86 100.74 56852.00 88888.00 2018-09-23 07:01:40.910 266 11409.90 100.81 56852.07 88888.00 2018-09-23 07:01:41.410 266 11409.94 100.80 56852.15 88888.00 2018-09-23 07:01:41.910 266 11410.00 100.82 56852.23 88888.00 2018-09-23 07:01:42.410 266 11410.09 100.87 56852.33 88888.00 2018-09-23 07:01:42.910 266 11410.09 100.88 56852.43 88888.00 2018-09-23 07:01:43.410 266 11410.09 100.89 56852.45 88888.00 2018-09-23 07:01:44.410 266 11410.14 101.00 56852.73 88888.00 2018-09-23 07:01:44.910 266 11410.16 101.06 56852.86 88888.00 2018-09-23 07:01:45.410 266 11410.21 101.13 56852.98 88888.00 2018-09-23 07:01:45.910 266 11410.11 101.16 56853.12 88888.00 2018-09-23 07:01:46.410 266 11410.05 101.22 56853.23 88888.00 2018-09-23 07:01:46.910 266 11410.20 101.28 56853.35 88888.00 2018-09-23 07:01:47.410 266 11410.16 101.29 56853.48 88888.00 2018-09-23 07:01:47.910 266 11410.13 101.32 56853.55 88888.00 2018-09-23 07:01:48.410 266 11410.14 101.40 56853.64 88888.00 2018-09-23 07:01:48.910 266 11410.15 101.50 56853.77 88888.00 2018-09-23 07:01:49.410 266 11410.11 101.55 56853.84 88888.00 2018-09-23 07:01:49.910 266 11410.15 101.57 56853.99 88888.00 2018-09-23 07:01:50.410 266 11410.08 101.58 56854.12 88888.00 2018-09-23 07:01:50.910 266 11410.05 101.65 56854.23 88888.00 2018-09-23 07:01:51.410 266 11410.06 101.72 56854.35 88888.00 2018-09-23 07:01:51.910 266 11409.98 101.78 56854.49 88888.00 2018-09-23 07:01:52.410 266 11409.91 101.81 56854.60 88888.00 2018-09-23 07:01:52.910 266 11409.98 101.90 56854.73 88888.00 2018-09-23 07:01:53.410 266 11409.91 101.98 56854.87 88888.00 2018-09-23 07:01:53.910 266 11409.90 102.00 56855.05 88888.00 2018-09-23 07:01:54.410 266 11409.94 102.05 56855.25 88888.00 2018-09-23 07:01:54.910 266 11409.84 102.15 56855.35 88888.00 2018-09-23 07:01:55.410 266 11409.81 102.22 56855.47 88888.00 2018-09-23 07:01:55.910 266 11409.85 102.25 56855.62 88888.00 2018-09-23 07:01:56.410 266 11409.77 102.38 56855.77 88888.00 2018-09-23 07:01:56.910 266 11409.78 102.43 56855.94 88888.00 2018-09-23 07:01:57.410 266 11409.81 102.46 56856.14 88888.00 2018-09-23 07:01:57.910 266 11409.83 102.49 56856.20 88888.00 2018-09-23 07:01:58.410 266 11409.86 102.59 56856.30 88888.00 2018-09-23 07:01:58.910 266 11409.95 102.65 56856.44 88888.00 2018-09-23 07:01:59.410 266 11409.97 102.68 56856.49 88888.00 2018-09-23 07:01:59.910 266 11410.00 102.78 56856.58 88888.00 2018-09-23 07:02:00.410 266 11410.08 102.84 56856.67 88888.00 2018-09-23 07:02:00.910 266 11410.09 102.88 56856.83 88888.00 2018-09-23 07:02:01.410 266 11410.14 102.90 56856.96 88888.00 2018-09-23 07:02:01.910 266 11410.14 102.91 56857.10 88888.00 2018-09-23 07:02:02.410 266 11410.12 102.94 56857.23 88888.00 2018-09-23 07:02:02.910 266 11410.18 103.02 56857.34 88888.00 2018-09-23 07:02:03.410 266 11410.27 103.07 56857.44 88888.00 2018-09-23 07:02:03.910 266 11410.28 103.13 56857.57 88888.00 2018-09-23 07:02:04.410 266 11410.35 103.24 56857.68 88888.00 2018-09-23 07:02:04.910 266 11410.42 103.25 56857.76 88888.00 2018-09-23 07:02:05.410 266 11410.44 103.32 56857.87 88888.00 2018-09-23 07:02:05.910 266 11410.44 103.38 56858.02 88888.00 2018-09-23 07:02:06.410 266 11410.49 103.41 56858.12 88888.00 2018-09-23 07:02:06.910 266 11410.53 103.47 56858.17 88888.00 2018-09-23 07:02:07.410 266 11410.54 103.56 56858.18 88888.00 2018-09-23 07:02:07.910 266 11410.58 103.63 56858.29 88888.00 2018-09-23 07:02:08.410 266 11410.58 103.67 56858.40 88888.00 2018-09-23 07:02:08.910 266 11410.64 103.76 56858.45 88888.00 2018-09-23 07:02:09.410 266 11410.69 103.81 56858.45 88888.00 2018-09-23 07:02:09.910 266 11410.68 103.81 56858.57 88888.00 2018-09-23 07:02:10.410 266 11410.68 103.87 56858.64 88888.00 2018-09-23 07:02:10.910 266 11410.75 103.87 56858.69 88888.00 2018-09-23 07:02:11.410 266 11410.75 103.93 56858.81 88888.00 2018-09-23 07:02:11.910 266 11410.78 103.96 56858.87 88888.00 2018-09-23 07:02:12.410 266 11410.83 103.99 56858.89 88888.00 2018-09-23 07:02:12.910 266 11410.78 103.96 56858.95 88888.00 2018-09-23 07:02:13.410 266 11410.82 104.04 56859.03 88888.00 2018-09-23 07:02:13.910 266 11410.91 104.06 56859.13 88888.00 2018-09-23 07:02:14.410 266 11410.88 104.07 56859.23 88888.00 2018-09-23 07:02:14.910 266 11410.92 104.09 56859.32 88888.00 2018-09-23 07:02:15.910 266 11410.93 104.14 56859.52 88888.00 2018-09-23 07:02:16.410 266 11411.05 104.15 56859.67 88888.00 2018-09-23 07:02:16.910 266 11411.10 104.17 56859.81 88888.00 2018-09-23 07:02:17.410 266 11411.09 104.20 56859.97 88888.00 2018-09-23 07:02:17.910 266 11411.12 104.23 56860.04 88888.00 2018-09-23 07:02:18.410 266 11411.16 104.23 56860.12 88888.00 2018-09-23 07:02:18.910 266 11411.13 104.27 56860.20 88888.00 2018-09-23 07:02:19.410 266 11411.19 104.35 56860.32 88888.00 2018-09-23 07:02:19.910 266 11411.18 104.42 56860.42 88888.00 2018-09-23 07:02:20.410 266 11411.18 104.47 56860.54 88888.00 2018-09-23 07:02:20.910 266 11411.29 104.55 56860.68 88888.00 2018-09-23 07:02:21.410 266 11411.34 104.61 56860.84 88888.00 2018-09-23 07:02:21.910 266 11411.33 104.68 56860.97 88888.00 2018-09-23 07:02:22.410 266 11411.41 104.79 56861.06 88888.00 2018-09-23 07:02:22.910 266 11411.47 104.82 56861.14 88888.00 2018-09-23 07:02:23.410 266 11411.50 104.88 56861.31 88888.00 2018-09-23 07:02:23.910 266 11411.68 104.94 56861.44 88888.00 2018-09-23 07:02:24.410 266 11411.75 104.96 56861.57 88888.00 2018-09-23 07:02:24.910 266 11411.81 105.01 56861.67 88888.00 2018-09-23 07:02:25.410 266 11411.88 105.06 56861.82 88888.00 2018-09-23 07:02:25.910 266 11411.92 105.10 56861.95 88888.00 2018-09-23 07:02:26.410 266 11411.95 105.19 56862.02 88888.00 2018-09-23 07:02:26.910 266 11412.04 105.21 56862.15 88888.00 2018-09-23 07:02:27.410 266 11412.10 105.23 56862.24 88888.00 2018-09-23 07:02:27.910 266 11412.17 105.31 56862.40 88888.00 2018-09-23 07:02:28.410 266 11412.29 105.38 56862.53 88888.00 2018-09-23 07:02:28.910 266 11412.31 105.40 56862.55 88888.00 2018-09-23 07:02:29.410 266 11412.38 105.49 56862.64 88888.00 2018-09-23 07:02:29.910 266 11412.52 105.52 56862.73 88888.00 2018-09-23 07:02:30.410 266 11412.52 105.50 56862.87 88888.00 2018-09-23 07:02:30.910 266 11412.56 105.58 56863.06 88888.00 2018-09-23 07:02:31.410 266 11412.71 105.66 56863.23 88888.00 2018-09-23 07:02:31.910 266 11412.82 105.65 56863.38 88888.00 2018-09-23 07:02:32.410 266 11412.87 105.70 56863.49 88888.00 2018-09-23 07:02:32.910 266 11413.01 105.78 56863.69 88888.00 2018-09-23 07:02:33.410 266 11413.01 105.83 56863.77 88888.00 2018-09-23 07:02:33.910 266 11413.04 105.89 56863.88 88888.00 2018-09-23 07:02:34.410 266 11413.18 105.94 56864.07 88888.00 2018-09-23 07:02:34.910 266 11413.18 105.97 56864.16 88888.00 2018-09-23 07:02:35.410 266 11413.20 106.03 56864.30 88888.00 2018-09-23 07:02:35.911 266 11413.34 106.10 56864.45 88888.00 2018-09-23 07:02:36.411 266 11413.38 106.12 56864.60 88888.00 2018-09-23 07:02:36.911 266 11413.46 106.18 56864.75 88888.00 2018-09-23 07:02:37.411 266 11413.57 106.24 56864.87 88888.00 2018-09-23 07:02:37.911 266 11413.55 106.24 56865.01 88888.00 2018-09-23 07:02:38.411 266 11413.63 106.31 56865.19 88888.00 2018-09-23 07:02:38.911 266 11413.76 106.31 56865.31 88888.00 2018-09-23 07:02:39.411 266 11413.75 106.34 56865.43 88888.00 2018-09-23 07:02:39.911 266 11413.78 106.42 56865.55 88888.00 2018-09-23 07:02:40.411 266 11413.88 106.45 56865.65 88888.00 2018-09-23 07:02:40.911 266 11413.83 106.49 56865.84 88888.00 2018-09-23 07:02:41.411 266 11413.85 106.58 56866.01 88888.00 2018-09-23 07:02:41.911 266 11413.94 106.61 56866.19 88888.00 2018-09-23 07:02:42.411 266 11413.97 106.65 56866.32 88888.00 2018-09-23 07:02:42.911 266 11414.00 106.67 56866.48 88888.00 2018-09-23 07:02:43.411 266 11414.05 106.72 56866.66 88888.00 2018-09-23 07:02:43.911 266 11414.01 106.81 56866.86 88888.00 2018-09-23 07:02:44.411 266 11414.02 106.91 56867.05 88888.00 2018-09-23 07:02:44.911 266 11414.09 106.93 56867.18 88888.00 2018-09-23 07:02:45.411 266 11414.11 106.96 56867.38 88888.00 2018-09-23 07:02:45.911 266 11414.14 107.02 56867.61 88888.00 2018-09-23 07:02:46.411 266 11414.21 107.06 56867.80 88888.00 2018-09-23 07:02:47.411 266 11414.22 107.25 56868.15 88888.00 2018-09-23 07:02:47.911 266 11414.26 107.29 56868.34 88888.00 2018-09-23 07:02:48.411 266 11414.30 107.42 56868.52 88888.00 2018-09-23 07:02:48.911 266 11414.40 107.47 56868.71 88888.00 2018-09-23 07:02:49.411 266 11414.51 107.51 56868.88 88888.00 2018-09-23 07:02:49.911 266 11414.51 107.51 56869.09 88888.00 2018-09-23 07:02:50.411 266 11414.56 107.58 56869.23 88888.00 2018-09-23 07:02:50.911 266 11414.65 107.66 56869.38 88888.00 2018-09-23 07:02:51.411 266 11414.67 107.67 56869.57 88888.00 2018-09-23 07:02:51.911 266 11414.71 107.71 56869.74 88888.00 2018-09-23 07:02:52.411 266 11414.77 107.78 56869.97 88888.00 2018-09-23 07:02:52.911 266 11414.75 107.80 56870.17 88888.00 2018-09-23 07:02:53.411 266 11414.84 107.88 56870.32 88888.00 2018-09-23 07:02:53.911 266 11414.96 107.95 56870.47 88888.00 2018-09-23 07:02:54.411 266 11415.01 107.95 56870.62 88888.00 2018-09-23 07:02:54.911 266 11415.13 108.02 56870.76 88888.00 2018-09-23 07:02:55.411 266 11415.23 108.04 56870.84 88888.00 2018-09-23 07:02:55.911 266 11415.28 108.07 56870.96 88888.00 2018-09-23 07:02:56.411 266 11415.34 108.05 56871.06 88888.00 2018-09-23 07:02:57.411 266 11415.56 108.02 56871.17 88888.00 2018-09-23 07:02:57.911 266 11415.70 108.04 56871.36 88888.00 2018-09-23 07:02:58.411 266 11415.82 108.03 56871.45 88888.00 2018-09-23 07:02:58.911 266 11415.88 108.10 56871.54 88888.00 2018-09-23 07:02:59.411 266 11415.97 108.11 56871.67 88888.00 2018-09-23 07:02:59.911 266 11416.09 108.14 56871.73 88888.00 2018-09-23 07:03:00.411 266 11416.14 108.18 56871.84 88888.00 2018-09-23 07:03:00.911 266 11416.28 108.23 56871.93 88888.00 2018-09-23 07:03:01.411 266 11416.41 108.21 56872.03 88888.00 2018-09-23 07:03:01.911 266 11416.42 108.23 56872.13 88888.00 2018-09-23 07:03:02.411 266 11416.53 108.34 56872.25 88888.00 2018-09-23 07:03:02.911 266 11416.61 108.35 56872.35 88888.00 2018-09-23 07:03:03.411 266 11416.68 108.36 56872.41 88888.00 2018-09-23 07:03:03.911 266 11416.78 108.41 56872.48 88888.00 2018-09-23 07:03:04.411 266 11416.89 108.42 56872.61 88888.00 2018-09-23 07:03:04.911 266 11416.95 108.46 56872.74 88888.00 2018-09-23 07:03:05.411 266 11417.07 108.51 56872.81 88888.00 2018-09-23 07:03:05.911 266 11417.21 108.56 56872.88 88888.00 2018-09-23 07:03:06.411 266 11417.23 108.59 56872.96 88888.00 2018-09-23 07:03:06.911 266 11417.34 108.65 56873.09 88888.00 2018-09-23 07:03:07.411 266 11417.44 108.71 56873.16 88888.00 2018-09-23 07:03:07.911 266 11417.50 108.73 56873.21 88888.00 2018-09-23 07:03:08.411 266 11417.58 108.76 56873.26 88888.00 2018-09-23 07:03:08.911 266 11417.65 108.79 56873.28 88888.00 2018-09-23 07:03:09.411 266 11417.67 108.82 56873.32 88888.00 2018-09-23 07:03:09.911 266 11417.72 108.85 56873.39 88888.00 2018-09-23 07:03:10.411 266 11417.85 108.84 56873.34 88888.00 2018-09-23 07:03:10.911 266 11417.94 108.82 56873.27 88888.00 2018-09-23 07:03:11.411 266 11418.05 108.84 56873.32 88888.00 2018-09-23 07:03:11.911 266 11418.14 108.79 56873.39 88888.00 2018-09-23 07:03:12.411 266 11418.13 108.73 56873.45 88888.00 2018-09-23 07:03:12.911 266 11418.24 108.78 56873.50 88888.00 2018-09-23 07:03:13.411 266 11418.34 108.75 56873.54 88888.00 2018-09-23 07:03:13.911 266 11418.39 108.73 56873.55 88888.00 2018-09-23 07:03:14.411 266 11418.43 108.73 56873.60 88888.00 2018-09-23 07:03:14.911 266 11418.53 108.72 56873.70 88888.00 2018-09-23 07:03:15.411 266 11418.54 108.73 56873.70 88888.00 2018-09-23 07:03:15.911 266 11418.57 108.72 56873.78 88888.00 2018-09-23 07:03:16.411 266 11418.66 108.71 56873.89 88888.00 2018-09-23 07:03:16.911 266 11418.63 108.69 56873.92 88888.00 2018-09-23 07:03:17.411 266 11418.73 108.72 56874.02 88888.00 2018-09-23 07:03:17.911 266 11418.82 108.70 56874.09 88888.00 2018-09-23 07:03:18.411 266 11418.80 108.66 56874.19 88888.00 2018-09-23 07:03:18.911 266 11418.89 108.66 56874.29 88888.00 2018-09-23 07:03:19.411 266 11418.97 108.71 56874.42 88888.00 2018-09-23 07:03:19.911 266 11418.92 108.72 56874.51 88888.00 2018-09-23 07:03:20.411 266 11419.04 108.70 56874.60 88888.00 2018-09-23 07:03:20.911 266 11419.09 108.65 56874.69 88888.00 2018-09-23 07:03:21.411 266 11419.06 108.62 56874.82 88888.00 2018-09-23 07:03:21.911 266 11419.09 108.63 56874.96 88888.00 2018-09-23 07:03:22.411 266 11419.11 108.64 56875.04 88888.00 2018-09-23 07:03:22.911 266 11419.12 108.65 56875.11 88888.00 2018-09-23 07:03:23.411 266 11419.20 108.70 56875.20 88888.00 2018-09-23 07:03:23.911 266 11419.27 108.68 56875.27 88888.00 2018-09-23 07:03:24.411 266 11419.30 108.69 56875.47 88888.00 2018-09-23 07:03:24.911 266 11419.33 108.69 56875.56 88888.00 2018-09-23 07:03:25.411 266 11419.39 108.69 56875.63 88888.00 2018-09-23 07:03:25.911 266 11419.34 108.66 56875.77 88888.00 2018-09-23 07:03:26.411 266 11419.44 108.65 56875.84 88888.00 2018-09-23 07:03:26.911 266 11419.51 108.63 56875.94 88888.00 2018-09-23 07:03:27.411 266 11419.54 108.63 56876.02 88888.00 2018-09-23 07:03:27.911 266 11419.54 108.66 56876.11 88888.00 2018-09-23 07:03:29.411 266 11419.71 108.62 56876.39 88888.00 2018-09-23 07:03:29.911 266 11419.81 108.60 56876.47 88888.00 2018-09-23 07:03:30.411 266 11419.79 108.56 56876.54 88888.00 2018-09-23 07:03:30.911 266 11419.85 108.58 56876.60 88888.00 2018-09-23 07:03:31.411 266 11419.91 108.60 56876.71 88888.00 2018-09-23 07:03:31.911 266 11419.89 108.59 56876.75 88888.00 2018-09-23 07:03:32.411 266 11419.96 108.60 56876.89 88888.00 2018-09-23 07:03:32.911 266 11420.08 108.59 56876.97 88888.00 2018-09-23 07:03:33.411 266 11420.06 108.60 56876.99 88888.00 2018-09-23 07:03:33.911 266 11420.10 108.68 56876.97 88888.00 2018-09-23 07:03:34.411 266 11420.22 108.70 56877.13 88888.00 2018-09-23 07:03:34.911 266 11420.23 108.71 56877.36 88888.00 2018-09-23 07:03:35.411 266 11420.29 108.75 56877.49 88888.00 2018-09-23 07:03:35.911 266 11420.40 108.75 56877.55 88888.00 2018-09-23 07:03:36.411 266 11420.42 108.78 56877.61 88888.00 2018-09-23 07:03:36.911 266 11420.48 108.79 56877.74 88888.00 2018-09-23 07:03:37.411 266 11420.55 108.80 56877.81 88888.00 2018-09-23 07:03:37.911 266 11420.58 108.84 56877.91 88888.00 2018-09-23 07:03:38.911 266 11420.84 108.96 56878.10 88888.00 2018-09-23 07:03:39.411 266 11420.88 108.96 56878.16 88888.00 2018-09-23 07:03:39.911 266 11420.99 109.03 56878.28 88888.00 2018-09-23 07:03:40.411 266 11421.03 109.12 56878.32 88888.00 2018-09-23 07:03:40.911 266 11421.04 109.17 56878.41 88888.00 2018-09-23 07:03:41.411 266 11421.17 109.21 56878.45 88888.00 2018-09-23 07:03:41.911 266 11421.24 109.26 56878.53 88888.00 2018-09-23 07:03:42.411 266 11421.23 109.31 56878.59 88888.00 2018-09-23 07:03:42.911 266 11421.34 109.32 56878.62 88888.00 2018-09-23 07:03:43.411 266 11421.42 109.36 56878.65 88888.00 2018-09-23 07:03:43.911 266 11421.39 109.39 56878.70 88888.00 2018-09-23 07:03:44.411 266 11421.53 109.48 56878.71 88888.00 2018-09-23 07:03:44.911 266 11421.67 109.51 56878.73 88888.00 2018-09-23 07:03:45.411 266 11421.66 109.51 56878.70 88888.00 2018-09-23 07:03:45.911 266 11421.74 109.57 56878.74 88888.00 2018-09-23 07:03:46.411 266 11421.77 109.55 56878.73 88888.00 2018-09-23 07:03:46.911 266 11421.77 109.59 56878.77 88888.00 2018-09-23 07:03:47.411 266 11421.88 109.61 56878.78 88888.00 2018-09-23 07:03:47.911 266 11422.01 109.62 56878.75 88888.00 2018-09-23 07:03:48.411 266 11421.97 109.67 56878.68 88888.00 2018-09-23 07:03:48.911 266 11422.11 109.73 56878.67 88888.00 2018-09-23 07:03:49.411 266 11422.14 109.72 56878.66 88888.00 2018-09-23 07:03:49.911 266 11422.11 109.75 56878.70 88888.00 2018-09-23 07:03:50.411 266 11422.23 109.75 56878.66 88888.00 2018-09-23 07:03:50.911 266 11422.35 109.77 56878.59 88888.00 2018-09-23 07:03:51.411 266 11422.38 109.73 56878.57 88888.00 2018-09-23 07:03:51.911 266 11422.49 109.78 56878.57 88888.00 2018-09-23 07:03:52.411 266 11422.55 109.84 56878.59 88888.00 2018-09-23 07:03:52.911 266 11422.58 109.85 56878.55 88888.00 2018-09-23 07:03:53.411 266 11422.69 109.93 56878.55 88888.00 2018-09-23 07:03:53.911 266 11422.77 109.95 56878.51 88888.00 2018-09-23 07:03:54.411 266 11422.81 109.95 56878.43 88888.00 2018-09-23 07:03:54.911 266 11422.88 109.98 56878.41 88888.00 2018-09-23 07:03:55.411 266 11422.97 110.04 56878.41 88888.00 2018-09-23 07:03:55.911 266 11423.00 110.07 56878.47 88888.00 2018-09-23 07:03:56.411 266 11423.09 110.09 56878.43 88888.00 2018-09-23 07:03:56.911 266 11423.18 110.11 56878.40 88888.00 2018-09-23 07:03:57.411 266 11423.25 110.13 56878.39 88888.00 2018-09-23 07:03:57.911 266 11423.37 110.15 56878.46 88888.00 2018-09-23 07:03:58.411 266 11423.37 110.16 56878.41 88888.00 2018-09-23 07:03:58.911 266 11423.37 110.20 56878.29 88888.00 2018-09-23 07:03:59.411 266 11423.52 110.25 56878.25 88888.00 2018-09-23 07:03:59.911 266 11423.54 110.23 56878.17 88888.00 2018-09-23 07:04:00.411 266 11423.54 110.27 56878.16 88888.00 2018-09-23 07:04:00.911 266 11423.67 110.30 56878.15 88888.00 2018-09-23 07:04:01.411 266 11423.75 110.34 56878.10 88888.00 2018-09-23 07:04:01.911 266 11423.75 110.34 56878.09 88888.00 2018-09-23 07:04:02.411 266 11423.88 110.34 56878.07 88888.00 2018-09-23 07:04:02.911 266 11423.91 110.30 56878.02 88888.00 2018-09-23 07:04:03.411 266 11423.90 110.32 56877.94 88888.00 2018-09-23 07:04:03.911 266 11423.99 110.33 56877.83 88888.00 2018-09-23 07:04:04.411 266 11424.08 110.30 56877.71 88888.00 2018-09-23 07:04:04.911 266 11424.15 110.34 56877.64 88888.00 2018-09-23 07:04:05.411 266 11424.29 110.43 56877.61 88888.00 2018-09-23 07:04:05.911 266 11424.34 110.46 56877.50 88888.00 2018-09-23 07:04:06.411 266 11424.33 110.43 56877.40 88888.00 2018-09-23 07:04:06.911 266 11424.45 110.42 56877.36 88888.00 2018-09-23 07:04:07.411 266 11424.55 110.45 56877.34 88888.00 2018-09-23 07:04:07.911 266 11424.55 110.49 56877.29 88888.00 2018-09-23 07:04:08.411 266 11424.66 110.54 56877.26 88888.00 2018-09-23 07:04:08.911 266 11424.71 110.54 56877.21 88888.00 2018-09-23 07:04:09.411 266 11424.75 110.61 56877.16 88888.00 2018-09-23 07:04:10.411 266 11424.80 110.66 56877.01 88888.00 2018-09-23 07:04:10.911 266 11424.82 110.68 56876.97 88888.00 2018-09-23 07:04:11.411 266 11424.95 110.73 56876.88 88888.00 2018-09-23 07:04:11.911 266 11425.00 110.74 56876.85 88888.00 2018-09-23 07:04:12.411 266 11425.01 110.81 56876.87 88888.00 2018-09-23 07:04:12.911 266 11425.09 110.86 56876.85 88888.00 2018-09-23 07:04:13.411 266 11425.06 110.87 56876.78 88888.00 2018-09-23 07:04:13.911 266 11425.09 110.90 56876.67 88888.00 2018-09-23 07:04:14.411 266 11425.16 110.91 56876.63 88888.00 2018-09-23 07:04:14.911 266 11425.14 110.89 56876.50 88888.00 2018-09-23 07:04:15.411 266 11425.14 110.90 56876.52 88888.00 2018-09-23 07:04:15.911 266 11425.21 110.91 56876.55 88888.00 2018-09-23 07:04:16.411 266 11425.22 110.90 56876.53 88888.00 2018-09-23 07:04:16.911 266 11425.24 110.89 56876.49 88888.00 2018-09-23 07:04:17.411 266 11425.33 111.00 56876.49 88888.00 2018-09-23 07:04:17.911 266 11425.27 111.06 56876.42 88888.00 2018-09-23 07:04:18.411 266 11425.30 111.06 56876.33 88888.00 2018-09-23 07:04:18.911 266 11425.36 111.04 56876.34 88888.00 2018-09-23 07:04:19.411 266 11425.30 111.04 56876.37 88888.00 2018-09-23 07:04:20.411 266 11425.37 111.14 56876.30 88888.00 2018-09-23 07:04:20.911 266 11425.27 111.18 56876.27 88888.00 2018-09-23 07:04:21.411 266 11425.27 111.23 56876.31 88888.00 2018-09-23 07:04:21.911 266 11425.28 111.25 56876.31 88888.00 2018-09-23 07:04:22.411 266 11425.23 111.22 56876.22 88888.00 2018-09-23 07:04:22.911 266 11425.22 111.30 56876.17 88888.00 2018-09-23 07:04:23.411 266 11425.29 111.36 56876.14 88888.00 2018-09-23 07:04:23.911 266 11425.26 111.37 56876.11 88888.00 2018-09-23 07:04:24.411 266 11425.23 111.40 56876.17 88888.00 2018-09-23 07:04:24.911 266 11425.29 111.37 56876.20 88888.00 2018-09-23 07:04:25.411 266 11425.23 111.38 56876.18 88888.00 2018-09-23 07:04:25.911 266 11425.22 111.47 56876.24 88888.00 2018-09-23 07:04:26.411 266 11425.22 111.45 56876.27 88888.00 2018-09-23 07:04:26.911 266 11425.14 111.45 56876.30 88888.00 2018-09-23 07:04:27.411 266 11425.13 111.55 56876.24 88888.00 2018-09-23 07:04:27.911 266 11425.08 111.61 56876.27 88888.00 2018-09-23 07:04:28.411 266 11424.99 111.56 56876.40 88888.00 2018-09-23 07:04:28.911 266 11424.96 111.59 56876.40 88888.00 2018-09-23 07:04:29.411 266 11424.95 111.62 56876.40 88888.00 2018-09-23 07:04:29.911 266 11424.85 111.68 56876.48 88888.00 2018-09-23 07:04:30.412 266 11424.82 111.77 56876.55 88888.00 2018-09-23 07:04:30.912 266 11424.80 111.79 56876.60 88888.00 2018-09-23 07:04:31.412 266 11424.73 111.82 56876.62 88888.00 2018-09-23 07:04:31.912 266 11424.61 111.85 56876.73 88888.00 2018-09-23 07:04:32.412 266 11424.60 111.84 56876.84 88888.00 2018-09-23 07:04:32.912 266 11424.54 111.85 56876.82 88888.00 2018-09-23 07:04:33.412 266 11424.50 111.89 56876.86 88888.00 2018-09-23 07:04:33.912 266 11424.52 111.90 56876.92 88888.00 2018-09-23 07:04:34.412 266 11424.43 111.93 56877.05 88888.00 2018-09-23 07:04:34.912 266 11424.44 111.99 56877.17 88888.00 2018-09-23 07:04:35.412 266 11424.39 111.97 56877.24 88888.00 2018-09-23 07:04:35.912 266 11424.27 111.99 56877.30 88888.00 2018-09-23 07:04:36.412 266 11424.24 112.03 56877.27 88888.00 2018-09-23 07:04:36.912 266 11424.22 112.03 56877.40 88888.00 2018-09-23 07:04:37.412 266 11424.11 112.05 56877.55 88888.00 2018-09-23 07:04:37.912 266 11424.09 112.11 56877.62 88888.00 2018-09-23 07:04:38.412 266 11424.04 112.12 56877.69 88888.00 2018-09-23 07:04:38.912 266 11423.95 112.15 56877.80 88888.00 2018-09-23 07:04:39.412 266 11423.91 112.15 56877.91 88888.00 2018-09-23 07:04:39.912 266 11423.87 112.19 56878.04 88888.00 2018-09-23 07:04:40.412 266 11423.81 112.23 56878.09 88888.00 2018-09-23 07:04:40.912 266 11423.76 112.29 56878.17 88888.00 2018-09-23 07:04:41.412 266 11423.69 112.26 56878.26 88888.00 2018-09-23 07:04:41.912 266 11423.54 112.27 56878.40 88888.00 2018-09-23 07:04:42.412 266 11423.49 112.32 56878.57 88888.00 2018-09-23 07:04:42.912 266 11423.52 112.29 56878.65 88888.00 2018-09-23 07:04:43.412 266 11423.44 112.29 56878.80 88888.00 2018-09-23 07:04:43.912 266 11423.40 112.33 56878.91 88888.00 2018-09-23 07:04:44.412 266 11423.36 112.40 56878.98 88888.00 2018-09-23 07:04:44.912 266 11423.23 112.44 56879.13 88888.00 2018-09-23 07:04:45.412 266 11423.19 112.53 56879.31 88888.00 2018-09-23 07:04:45.912 266 11423.22 112.57 56879.49 88888.00 2018-09-23 07:04:46.412 266 11423.00 112.51 56879.62 88888.00 2018-09-23 07:04:46.912 266 11422.98 112.56 56879.79 88888.00 2018-09-23 07:04:47.412 266 11422.91 112.61 56879.94 88888.00 2018-09-23 07:04:47.912 266 11422.78 112.66 56880.01 88888.00 2018-09-23 07:04:48.412 266 11422.77 112.70 56880.18 88888.00 2018-09-23 07:04:48.912 266 11422.70 112.71 56880.32 88888.00 2018-09-23 07:04:49.412 266 11422.57 112.78 56880.45 88888.00 2018-09-23 07:04:49.912 266 11422.52 112.83 56880.54 88888.00 2018-09-23 07:04:50.412 266 11422.48 112.81 56880.59 88888.00 2018-09-23 07:04:50.912 266 11422.36 112.83 56880.72 88888.00 2018-09-23 07:04:51.912 266 11422.18 112.80 56881.12 88888.00 2018-09-23 07:04:52.412 266 11422.09 112.83 56881.30 88888.00 2018-09-23 07:04:52.912 266 11422.08 112.91 56881.46 88888.00 2018-09-23 07:04:53.412 266 11421.98 112.93 56881.61 88888.00 2018-09-23 07:04:53.912 266 11421.89 112.92 56881.78 88888.00 2018-09-23 07:04:54.412 266 11421.81 112.93 56881.96 88888.00 2018-09-23 07:04:54.912 266 11421.70 112.95 56882.20 88888.00 2018-09-23 07:04:55.412 266 11421.59 112.95 56882.39 88888.00 2018-09-23 07:04:55.912 266 11421.55 112.97 56882.56 88888.00 2018-09-23 07:04:56.412 266 11421.52 112.97 56882.73 88888.00 2018-09-23 07:04:56.912 266 11421.41 113.01 56882.92 88888.00 2018-09-23 07:04:57.412 266 11421.39 113.02 56883.13 88888.00 2018-09-23 07:04:57.912 266 11421.31 113.05 56883.40 88888.00 2018-09-23 07:04:58.412 266 11421.14 113.13 56883.59 88888.00 2018-09-23 07:04:58.912 266 11421.11 113.19 56883.79 88888.00 2018-09-23 07:04:59.412 266 11420.96 113.14 56884.01 88888.00 2018-09-23 07:04:59.912 266 11420.83 113.18 56884.23 88888.00 2018-09-23 07:05:00.412 266 11420.79 113.22 56884.45 88888.00 2018-09-23 07:05:00.912 266 11420.69 113.26 56884.67 88888.00 2018-09-23 07:05:01.412 266 11420.58 113.28 56884.82 88888.00 2018-09-23 07:05:01.912 266 11420.55 113.28 56884.99 88888.00 2018-09-23 07:05:02.412 266 11420.48 113.25 56885.14 88888.00 2018-09-23 07:05:02.912 266 11420.40 113.29 56885.40 88888.00 2018-09-23 07:05:03.412 266 11420.35 113.29 56885.58 88888.00 2018-09-23 07:05:03.912 266 11420.24 113.31 56885.74 88888.00 2018-09-23 07:05:04.412 266 11420.12 113.32 56885.89 88888.00 2018-09-23 07:05:04.912 266 11420.08 113.35 56886.04 88888.00 2018-09-23 07:05:05.412 266 11419.89 113.34 56886.23 88888.00 2018-09-23 07:05:05.912 266 11419.85 113.38 56886.35 88888.00 2018-09-23 07:05:06.412 266 11419.81 113.34 56886.60 88888.00 2018-09-23 07:05:06.912 266 11419.74 113.33 56886.75 88888.00 2018-09-23 07:05:07.412 266 11419.63 113.34 56886.95 88888.00 2018-09-23 07:05:07.912 266 11419.61 113.33 56887.14 88888.00 2018-09-23 07:05:08.412 266 11419.53 113.27 56887.31 88888.00 2018-09-23 07:05:08.912 266 11419.44 113.31 56887.47 88888.00 2018-09-23 07:05:09.912 266 11419.29 113.39 56887.85 88888.00 2018-09-23 07:05:10.412 266 11419.26 113.43 56888.05 88888.00 2018-09-23 07:05:10.912 266 11419.29 113.48 56888.23 88888.00 2018-09-23 07:05:11.412 266 11419.10 113.45 56888.34 88888.00 2018-09-23 07:05:11.912 266 11418.98 113.47 56888.55 88888.00 2018-09-23 07:05:12.412 266 11419.06 113.46 56888.75 88888.00 2018-09-23 07:05:12.912 266 11418.96 113.48 56888.92 88888.00 2018-09-23 07:05:13.412 266 11418.94 113.52 56889.14 88888.00 2018-09-23 07:05:13.912 266 11418.94 113.51 56889.39 88888.00 2018-09-23 07:05:14.412 266 11418.77 113.52 56889.58 88888.00 2018-09-23 07:05:14.912 266 11418.61 113.62 56889.79 88888.00 2018-09-23 07:05:15.412 266 11418.57 113.65 56890.02 88888.00 2018-09-23 07:05:15.912 266 11418.46 113.66 56890.22 88888.00 2018-09-23 07:05:16.412 266 11418.33 113.72 56890.41 88888.00 2018-09-23 07:05:16.912 266 11418.33 113.70 56890.60 88888.00 2018-09-23 07:05:17.412 266 11418.20 113.66 56890.80 88888.00 2018-09-23 07:05:17.912 266 11418.06 113.66 56890.98 88888.00 2018-09-23 07:05:18.412 266 11418.08 113.68 56891.20 88888.00 2018-09-23 07:05:18.912 266 11417.94 113.69 56891.38 88888.00 2018-09-23 07:05:19.412 266 11417.84 113.72 56891.54 88888.00 2018-09-23 07:05:19.912 266 11417.80 113.74 56891.69 88888.00 2018-09-23 07:05:20.412 266 11417.72 113.72 56891.93 88888.00 2018-09-23 07:05:20.912 266 11417.60 113.72 56892.10 88888.00 2018-09-23 07:05:21.412 266 11417.56 113.68 56892.32 88888.00 2018-09-23 07:05:21.912 266 11417.38 113.66 56892.51 88888.00 2018-09-23 07:05:22.412 266 11417.34 113.73 56892.78 88888.00 2018-09-23 07:05:22.912 266 11417.29 113.69 56892.95 88888.00 2018-09-23 07:05:23.412 266 11417.20 113.67 56893.14 88888.00 2018-09-23 07:05:23.912 266 11417.09 113.69 56893.35 88888.00 2018-09-23 07:05:24.412 266 11417.03 113.63 56893.56 88888.00 2018-09-23 07:05:24.912 266 11416.89 113.70 56893.77 88888.00 2018-09-23 07:05:25.412 266 11416.82 113.76 56893.99 88888.00 2018-09-23 07:05:25.912 266 11416.82 113.68 56894.20 88888.00 2018-09-23 07:05:26.412 266 11416.65 113.68 56894.41 88888.00 2018-09-23 07:05:26.912 266 11416.59 113.65 56894.63 88888.00 2018-09-23 07:05:27.412 266 11416.58 113.59 56894.85 88888.00 2018-09-23 07:05:27.912 266 11416.46 113.58 56894.97 88888.00 2018-09-23 07:05:28.412 266 11416.42 113.60 56895.16 88888.00 2018-09-23 07:05:28.912 266 11416.44 113.53 56895.36 88888.00 2018-09-23 07:05:29.412 266 11416.31 113.47 56895.55 88888.00 2018-09-23 07:05:29.912 266 11416.19 113.56 56895.76 88888.00 2018-09-23 07:05:30.412 266 11416.19 113.60 56895.95 88888.00 2018-09-23 07:05:30.912 266 11416.10 113.61 56896.10 88888.00 2018-09-23 07:05:31.412 266 11416.05 113.66 56896.31 88888.00 2018-09-23 07:05:31.912 266 11415.98 113.62 56896.56 88888.00 2018-09-23 07:05:32.412 266 11415.88 113.62 56896.78 88888.00 2018-09-23 07:05:33.412 266 11415.88 113.70 56897.12 88888.00 2018-09-23 07:05:33.912 266 11415.76 113.66 56897.26 88888.00 2018-09-23 07:05:34.412 266 11415.71 113.70 56897.45 88888.00 2018-09-23 07:05:34.912 266 11415.65 113.72 56897.61 88888.00 2018-09-23 07:05:35.412 266 11415.50 113.75 56897.75 88888.00 2018-09-23 07:05:35.912 266 11415.48 113.74 56897.97 88888.00 2018-09-23 07:05:36.412 266 11415.42 113.74 56898.22 88888.00 2018-09-23 07:05:36.912 266 11415.28 113.69 56898.37 88888.00 2018-09-23 07:05:37.412 266 11415.28 113.72 56898.51 88888.00 2018-09-23 07:05:37.912 266 11415.25 113.70 56898.76 88888.00 2018-09-23 07:05:38.412 266 11415.09 113.70 56898.95 88888.00 2018-09-23 07:05:38.912 266 11415.03 113.74 56899.11 88888.00 2018-09-23 07:05:39.412 266 11415.01 113.75 56899.21 88888.00 2018-09-23 07:05:39.912 266 11414.92 113.74 56899.39 88888.00 2018-09-23 07:05:40.412 266 11414.91 113.77 56899.59 88888.00 2018-09-23 07:05:40.912 266 11414.87 113.70 56899.79 88888.00 2018-09-23 07:05:41.412 266 11414.77 113.66 56899.84 88888.00 2018-09-23 07:05:41.912 266 11414.71 113.67 56899.92 88888.00 2018-09-23 07:05:42.412 266 11414.63 113.72 56900.08 88888.00 2018-09-23 07:05:42.912 266 11414.53 113.72 56900.21 88888.00 2018-09-23 07:05:43.412 266 11414.53 113.66 56900.35 88888.00 2018-09-23 07:05:43.912 266 11414.45 113.56 56900.49 88888.00 2018-09-23 07:05:44.412 266 11414.39 113.55 56900.63 88888.00 2018-09-23 07:05:44.912 266 11414.30 113.55 56900.80 88888.00 2018-09-23 07:05:45.412 266 11414.28 113.51 56900.96 88888.00 2018-09-23 07:05:45.912 266 11414.21 113.52 56901.12 88888.00 2018-09-23 07:05:46.412 266 11414.23 113.49 56901.30 88888.00 2018-09-23 07:05:46.912 266 11414.14 113.45 56901.43 88888.00 2018-09-23 07:05:47.412 266 11414.03 113.46 56901.64 88888.00 2018-09-23 07:05:47.912 266 11414.01 113.48 56901.79 88888.00 2018-09-23 07:05:48.412 266 11413.95 113.47 56901.97 88888.00 2018-09-23 07:05:48.912 266 11413.83 113.45 56902.15 88888.00 2018-09-23 07:05:49.412 266 11413.87 113.47 56902.30 88888.00 2018-09-23 07:05:49.912 266 11413.94 113.46 56902.48 88888.00 2018-09-23 07:05:50.412 266 11413.83 113.43 56902.67 88888.00 2018-09-23 07:05:50.912 266 11413.78 113.43 56902.85 88888.00 2018-09-23 07:05:51.412 266 11413.73 113.42 56903.03 88888.00 2018-09-23 07:05:51.912 266 11413.64 113.40 56903.18 88888.00 2018-09-23 07:05:52.412 266 11413.67 113.35 56903.41 88888.00 2018-09-23 07:05:52.912 266 11413.62 113.34 56903.54 88888.00 2018-09-23 07:05:53.412 266 11413.53 113.35 56903.74 88888.00 2018-09-23 07:05:53.912 266 11413.56 113.40 56903.87 88888.00 2018-09-23 07:05:54.412 266 11413.55 113.35 56904.01 88888.00 2018-09-23 07:05:54.912 266 11413.48 113.34 56904.10 88888.00 2018-09-23 07:05:55.412 266 11413.48 113.38 56904.27 88888.00 2018-09-23 07:05:55.912 266 11413.42 113.36 56904.48 88888.00 2018-09-23 07:05:56.412 266 11413.36 113.36 56904.65 88888.00 2018-09-23 07:05:56.912 266 11413.39 113.39 56904.76 88888.00 2018-09-23 07:05:57.412 266 11413.36 113.36 56904.85 88888.00 2018-09-23 07:05:57.912 266 11413.24 113.38 56905.02 88888.00 2018-09-23 07:05:58.412 266 11413.33 113.42 56905.18 88888.00 2018-09-23 07:05:58.912 266 11413.34 113.43 56905.29 88888.00 2018-09-23 07:05:59.412 266 11413.26 113.43 56905.47 88888.00 2018-09-23 07:05:59.912 266 11413.28 113.43 56905.66 88888.00 2018-09-23 07:06:00.412 266 11413.22 113.40 56905.75 88888.00 2018-09-23 07:06:00.912 266 11413.12 113.45 56905.89 88888.00 2018-09-23 07:06:01.412 266 11413.14 113.51 56906.06 88888.00 2018-09-23 07:06:01.912 266 11413.10 113.48 56906.18 88888.00 2018-09-23 07:06:02.412 266 11413.07 113.49 56906.30 88888.00 2018-09-23 07:06:02.912 266 11413.17 113.53 56906.41 88888.00 2018-09-23 07:06:03.412 266 11413.10 113.52 56906.57 88888.00 2018-09-23 07:06:03.912 266 11413.05 113.49 56906.66 88888.00 2018-09-23 07:06:04.412 266 11413.17 113.49 56906.78 88888.00 2018-09-23 07:06:04.912 266 11413.14 113.51 56906.89 88888.00 2018-09-23 07:06:05.412 266 11413.10 113.53 56906.98 88888.00 2018-09-23 07:06:05.912 266 11413.15 113.56 56907.09 88888.00 2018-09-23 07:06:06.412 266 11413.17 113.51 56907.15 88888.00 2018-09-23 07:06:06.912 266 11413.13 113.53 56907.23 88888.00 2018-09-23 07:06:07.412 266 11413.13 113.54 56907.41 88888.00 2018-09-23 07:06:07.912 266 11413.12 113.54 56907.52 88888.00 2018-09-23 07:06:08.412 266 11413.07 113.54 56907.65 88888.00 2018-09-23 07:06:08.912 266 11413.10 113.54 56907.74 88888.00 2018-09-23 07:06:09.412 266 11413.00 113.48 56907.85 88888.00 2018-09-23 07:06:09.912 266 11412.99 113.45 56908.04 88888.00 2018-09-23 07:06:10.412 266 11413.08 113.45 56908.17 88888.00 2018-09-23 07:06:10.912 266 11413.06 113.42 56908.31 88888.00 2018-09-23 07:06:11.412 266 11413.00 113.48 56908.42 88888.00 2018-09-23 07:06:11.912 266 11413.01 113.43 56908.49 88888.00 2018-09-23 07:06:12.412 266 11412.96 113.42 56908.56 88888.00 2018-09-23 07:06:12.912 266 11412.90 113.46 56908.74 88888.00 2018-09-23 07:06:13.412 266 11412.91 113.49 56908.85 88888.00 2018-09-23 07:06:13.912 266 11412.84 113.48 56909.10 88888.00 2018-09-23 07:06:14.912 266 11412.89 113.46 56909.34 88888.00 2018-09-23 07:06:15.412 266 11412.77 113.48 56909.56 88888.00 2018-09-23 07:06:15.912 266 11412.77 113.52 56909.72 88888.00 2018-09-23 07:06:16.412 266 11412.83 113.59 56909.85 88888.00 2018-09-23 07:06:16.912 266 11412.73 113.58 56909.92 88888.00 2018-09-23 07:06:17.412 266 11412.69 113.53 56910.12 88888.00 2018-09-23 07:06:17.912 266 11412.71 113.59 56910.22 88888.00 2018-09-23 07:06:18.412 266 11412.64 113.61 56910.41 88888.00 2018-09-23 07:06:18.912 266 11412.62 113.61 56910.58 88888.00 2018-09-23 07:06:19.412 266 11412.62 113.60 56910.70 88888.00 2018-09-23 07:06:19.912 266 11412.57 113.60 56910.82 88888.00 2018-09-23 07:06:20.412 266 11412.58 113.62 56911.01 88888.00 2018-09-23 07:06:20.912 266 11412.63 113.62 56911.12 88888.00 2018-09-23 07:06:21.412 266 11412.58 113.65 56911.24 88888.00 2018-09-23 07:06:21.912 266 11412.58 113.67 56911.39 88888.00 2018-09-23 07:06:22.412 266 11412.58 113.75 56911.52 88888.00 2018-09-23 07:06:22.912 266 11412.49 113.72 56911.63 88888.00 2018-09-23 07:06:23.412 266 11412.50 113.73 56911.70 88888.00 2018-09-23 07:06:23.912 266 11412.59 113.61 56911.77 88888.00 2018-09-23 07:06:24.412 266 11412.54 113.58 56911.90 88888.00 2018-09-23 07:06:24.913 266 11412.58 113.67 56912.03 88888.00 2018-09-23 07:06:25.413 266 11412.62 113.66 56912.17 88888.00 2018-09-23 07:06:25.913 266 11412.56 113.66 56912.31 88888.00 2018-09-23 07:06:26.413 266 11412.57 113.74 56912.40 88888.00 2018-09-23 07:06:26.913 266 11412.61 113.73 56912.57 88888.00 2018-09-23 07:06:27.413 266 11412.50 113.74 56912.76 88888.00 2018-09-23 07:06:27.913 266 11412.45 113.73 56912.91 88888.00 2018-09-23 07:06:28.413 266 11412.52 113.67 56913.01 88888.00 2018-09-23 07:06:28.913 266 11412.50 113.65 56913.11 88888.00 2018-09-23 07:06:29.413 266 11412.55 113.72 56913.31 88888.00 2018-09-23 07:06:29.913 266 11412.64 113.72 56913.45 88888.00 2018-09-23 07:06:30.413 266 11412.56 113.70 56913.56 88888.00 2018-09-23 07:06:30.913 266 11412.61 113.73 56913.65 88888.00 2018-09-23 07:06:31.413 266 11412.66 113.66 56913.81 88888.00 2018-09-23 07:06:31.913 266 11412.63 113.62 56913.96 88888.00 2018-09-23 07:06:32.913 266 11412.71 113.69 56914.23 88888.00 2018-09-23 07:06:33.413 266 11412.72 113.69 56914.41 88888.00 2018-09-23 07:06:33.913 266 11412.76 113.68 56914.56 88888.00 2018-09-23 07:06:34.413 266 11412.71 113.67 56914.68 88888.00 2018-09-23 07:06:34.913 266 11412.68 113.72 56914.79 88888.00 2018-09-23 07:06:35.413 266 11412.70 113.69 56914.90 88888.00 2018-09-23 07:06:35.913 266 11412.72 113.66 56914.99 88888.00 2018-09-23 07:06:36.413 266 11412.64 113.52 56915.07 88888.00 2018-09-23 07:06:36.913 266 11412.71 113.61 56915.19 88888.00 2018-09-23 07:06:37.413 266 11412.73 113.53 56915.29 88888.00 2018-09-23 07:06:37.913 266 11412.70 113.53 56915.39 88888.00 2018-09-23 07:06:38.413 266 11412.77 113.61 56915.49 88888.00 2018-09-23 07:06:38.913 266 11412.73 113.59 56915.56 88888.00 2018-09-23 07:06:39.413 266 11412.69 113.53 56915.65 88888.00 2018-09-23 07:06:39.913 266 11412.71 113.49 56915.80 88888.00 2018-09-23 07:06:40.413 266 11412.84 113.47 56915.89 88888.00 2018-09-23 07:06:40.913 266 11412.82 113.45 56915.94 88888.00 2018-09-23 07:06:41.413 266 11412.84 113.41 56916.02 88888.00 2018-09-23 07:06:41.913 266 11412.85 113.34 56916.08 88888.00 2018-09-23 07:06:42.413 266 11412.75 113.34 56916.16 88888.00 2018-09-23 07:06:42.913 266 11412.83 113.35 56916.34 88888.00 2018-09-23 07:06:43.413 266 11412.80 113.24 56916.44 88888.00 2018-09-23 07:06:43.913 266 11412.78 113.19 56916.57 88888.00 2018-09-23 07:06:44.413 266 11412.73 113.19 56916.68 88888.00 2018-09-23 07:06:44.913 266 11412.71 113.11 56916.77 88888.00 2018-09-23 07:06:45.413 266 11412.71 113.07 56916.87 88888.00 2018-09-23 07:06:45.913 266 11412.78 113.08 56917.05 88888.00 2018-09-23 07:06:46.413 266 11412.76 113.02 56917.23 88888.00 2018-09-23 07:06:46.913 266 11412.75 113.02 56917.32 88888.00 2018-09-23 07:06:47.413 266 11412.76 113.01 56917.44 88888.00 2018-09-23 07:06:47.913 266 11412.76 112.93 56917.55 88888.00 2018-09-23 07:06:48.413 266 11412.72 112.90 56917.73 88888.00 2018-09-23 07:06:48.913 266 11412.72 112.84 56917.92 88888.00 2018-09-23 07:06:49.413 266 11412.66 112.79 56918.07 88888.00 2018-09-23 07:06:49.913 266 11412.69 112.75 56918.16 88888.00 2018-09-23 07:06:50.413 266 11412.76 112.74 56918.37 88888.00 2018-09-23 07:06:50.913 266 11412.73 112.65 56918.57 88888.00 2018-09-23 07:06:51.413 266 11412.76 112.67 56918.75 88888.00 2018-09-23 07:06:51.913 266 11412.79 112.70 56918.80 88888.00 2018-09-23 07:06:52.413 266 11412.71 112.67 56918.93 88888.00 2018-09-23 07:06:52.913 266 11412.66 112.68 56919.10 88888.00 2018-09-23 07:06:53.413 266 11412.72 112.68 56919.34 88888.00 2018-09-23 07:06:53.913 266 11412.69 112.63 56919.52 88888.00 2018-09-23 07:06:54.413 266 11412.71 112.57 56919.72 88888.00 2018-09-23 07:06:54.913 266 11412.79 112.53 56919.91 88888.00 2018-09-23 07:06:55.413 266 11412.77 112.53 56920.06 88888.00 2018-09-23 07:06:55.913 266 11412.79 112.57 56920.27 88888.00 2018-09-23 07:06:56.413 266 11412.89 112.49 56920.51 88888.00 2018-09-23 07:06:56.913 266 11412.86 112.37 56920.72 88888.00 2018-09-23 07:06:57.413 266 11412.80 112.44 56920.88 88888.00 2018-09-23 07:06:57.913 266 11412.91 112.46 56921.03 88888.00 2018-09-23 07:06:58.413 266 11412.91 112.44 56921.11 88888.00 2018-09-23 07:06:58.913 266 11412.85 112.39 56921.26 88888.00 2018-09-23 07:06:59.413 266 11412.92 112.42 56921.40 88888.00 2018-09-23 07:06:59.913 266 11412.96 112.32 56921.55 88888.00 2018-09-23 07:07:00.413 266 11412.94 112.38 56921.74 88888.00 2018-09-23 07:07:00.913 266 11413.00 112.31 56921.88 88888.00 2018-09-23 07:07:01.413 266 11413.05 112.31 56921.99 88888.00 2018-09-23 07:07:01.913 266 11413.10 112.31 56922.12 88888.00 2018-09-23 07:07:02.413 266 11413.19 112.33 56922.22 88888.00 2018-09-23 07:07:02.913 266 11413.19 112.33 56922.28 88888.00 2018-09-23 07:07:03.413 266 11413.19 112.40 56922.33 88888.00 2018-09-23 07:07:03.913 266 11413.27 112.40 56922.41 88888.00 2018-09-23 07:07:04.413 266 11413.27 112.36 56922.44 88888.00 2018-09-23 07:07:04.913 266 11413.26 112.33 56922.46 88888.00 2018-09-23 07:07:05.413 266 11413.38 112.32 56922.51 88888.00 2018-09-23 07:07:05.913 266 11413.38 112.26 56922.55 88888.00 2018-09-23 07:07:06.413 266 11413.40 112.30 56922.64 88888.00 2018-09-23 07:07:06.913 266 11413.52 112.31 56922.67 88888.00 2018-09-23 07:07:07.413 266 11413.50 112.30 56922.67 88888.00 2018-09-23 07:07:07.913 266 11413.59 112.23 56922.74 88888.00 2018-09-23 07:07:08.413 266 11413.68 112.23 56922.76 88888.00 2018-09-23 07:07:08.913 266 11413.68 112.18 56922.80 88888.00 2018-09-23 07:07:09.413 266 11413.64 112.19 56922.89 88888.00 2018-09-23 07:07:09.913 266 11413.76 112.15 56922.88 88888.00 2018-09-23 07:07:10.413 266 11413.76 112.12 56922.91 88888.00 2018-09-23 07:07:10.913 266 11413.87 112.12 56923.02 88888.00 2018-09-23 07:07:11.413 266 11413.98 112.06 56923.08 88888.00 2018-09-23 07:07:11.913 266 11413.97 112.04 56923.12 88888.00 2018-09-23 07:07:12.413 266 11413.98 111.97 56923.22 88888.00 2018-09-23 07:07:12.913 266 11414.10 111.89 56923.29 88888.00 2018-09-23 07:07:13.413 266 11414.08 111.86 56923.38 88888.00 2018-09-23 07:07:13.913 266 11414.14 111.93 56923.48 88888.00 2018-09-23 07:07:14.413 266 11414.24 111.97 56923.52 88888.00 2018-09-23 07:07:14.913 266 11414.24 111.97 56923.59 88888.00 2018-09-23 07:07:15.413 266 11414.30 111.96 56923.68 88888.00 2018-09-23 07:07:15.913 266 11414.39 111.91 56923.78 88888.00 2018-09-23 07:07:16.413 266 11414.36 111.84 56923.87 88888.00 2018-09-23 07:07:16.913 266 11414.43 111.82 56923.96 88888.00 2018-09-23 07:07:17.413 266 11414.52 111.85 56924.04 88888.00 2018-09-23 07:07:17.913 266 11414.53 111.82 56924.09 88888.00 2018-09-23 07:07:18.413 266 11414.64 111.83 56924.18 88888.00 2018-09-23 07:07:18.913 266 11414.74 111.85 56924.23 88888.00 2018-09-23 07:07:19.413 266 11414.72 111.82 56924.24 88888.00 2018-09-23 07:07:19.913 266 11414.81 111.82 56924.35 88888.00 2018-09-23 07:07:20.413 266 11414.98 111.81 56924.48 88888.00 2018-09-23 07:07:20.913 266 11414.98 111.71 56924.48 88888.00 2018-09-23 07:07:21.413 266 11415.05 111.74 56924.57 88888.00 2018-09-23 07:07:21.913 266 11415.22 111.71 56924.63 88888.00 2018-09-23 07:07:22.413 266 11415.26 111.74 56924.63 88888.00 2018-09-23 07:07:22.913 266 11415.28 111.71 56924.63 88888.00 2018-09-23 07:07:23.413 266 11415.36 111.61 56924.72 88888.00 2018-09-23 07:07:23.913 266 11415.42 111.54 56924.76 88888.00 2018-09-23 07:07:24.413 266 11415.56 111.57 56924.85 88888.00 2018-09-23 07:07:24.913 266 11415.64 111.56 56924.82 88888.00 2018-09-23 07:07:25.413 266 11415.67 111.50 56924.90 88888.00 2018-09-23 07:07:25.913 266 11415.75 111.50 56924.98 88888.00 2018-09-23 07:07:26.413 266 11415.89 111.41 56924.96 88888.00 2018-09-23 07:07:26.913 266 11415.96 111.40 56924.95 88888.00 2018-09-23 07:07:27.913 266 11416.13 111.36 56924.99 88888.00 2018-09-23 07:07:28.413 266 11416.14 111.35 56925.04 88888.00 2018-09-23 07:07:28.913 266 11416.31 111.35 56925.09 88888.00 2018-09-23 07:07:29.413 266 11416.47 111.31 56925.15 88888.00 2018-09-23 07:07:29.913 266 11416.48 111.25 56925.06 88888.00 2018-09-23 07:07:30.413 266 11416.60 111.27 56925.07 88888.00 2018-09-23 07:07:30.913 266 11416.69 111.25 56925.08 88888.00 2018-09-23 07:07:31.413 266 11416.73 111.18 56925.13 88888.00 2018-09-23 07:07:31.913 266 11416.85 111.17 56925.13 88888.00 2018-09-23 07:07:32.413 266 11417.00 111.15 56925.18 88888.00 2018-09-23 07:07:32.913 266 11417.01 111.07 56925.21 88888.00 2018-09-23 07:07:33.413 266 11417.09 111.06 56925.19 88888.00 2018-09-23 07:07:33.913 266 11417.21 111.04 56925.19 88888.00 2018-09-23 07:07:34.413 266 11417.22 111.01 56925.19 88888.00 2018-09-23 07:07:34.913 266 11417.38 111.01 56925.25 88888.00 2018-09-23 07:07:35.413 266 11417.48 110.95 56925.32 88888.00 2018-09-23 07:07:35.913 266 11417.50 110.89 56925.30 88888.00 2018-09-23 07:07:36.413 266 11417.60 110.88 56925.37 88888.00 2018-09-23 07:07:36.913 266 11417.76 110.86 56925.41 88888.00 2018-09-23 07:07:37.913 266 11417.88 110.79 56925.47 88888.00 2018-09-23 07:07:38.413 266 11417.91 110.69 56925.57 88888.00 2018-09-23 07:07:38.913 266 11417.99 110.67 56925.62 88888.00 2018-09-23 07:07:39.413 266 11418.05 110.66 56925.59 88888.00 2018-09-23 07:07:39.913 266 11418.13 110.66 56925.62 88888.00 2018-09-23 07:07:40.413 266 11418.19 110.66 56925.71 88888.00 2018-09-23 07:07:40.913 266 11418.25 110.63 56925.77 88888.00 2018-09-23 07:07:41.413 266 11418.32 110.57 56925.81 88888.00 2018-09-23 07:07:41.913 266 11418.34 110.53 56925.85 88888.00 2018-09-23 07:07:42.413 266 11418.49 110.57 56925.88 88888.00 2018-09-23 07:07:42.913 266 11418.55 110.53 56925.84 88888.00 2018-09-23 07:07:43.413 266 11418.60 110.43 56925.83 88888.00 2018-09-23 07:07:43.913 266 11418.74 110.41 56925.88 88888.00 2018-09-23 07:07:44.413 266 11418.83 110.36 56925.89 88888.00 2018-09-23 07:07:44.913 266 11418.87 110.30 56925.89 88888.00 2018-09-23 07:07:45.413 266 11418.94 110.33 56925.86 88888.00 2018-09-23 07:07:45.913 266 11419.04 110.30 56925.85 88888.00 2018-09-23 07:07:46.413 266 11419.08 110.27 56925.86 88888.00 2018-09-23 07:07:46.913 266 11419.23 110.25 56925.92 88888.00 2018-09-23 07:07:47.413 266 11419.32 110.18 56925.90 88888.00 2018-09-23 07:07:47.913 266 11419.39 110.19 56925.85 88888.00 2018-09-23 07:07:48.413 266 11419.53 110.15 56925.88 88888.00 2018-09-23 07:07:48.913 266 11419.59 110.07 56925.90 88888.00 2018-09-23 07:07:49.413 266 11419.67 110.01 56925.89 88888.00 2018-09-23 07:07:49.913 266 11419.86 109.99 56925.86 88888.00 2018-09-23 07:07:50.413 266 11419.98 109.94 56925.82 88888.00 2018-09-23 07:07:50.913 266 11420.02 109.88 56925.81 88888.00 2018-09-23 07:07:51.413 266 11420.21 109.82 56925.72 88888.00 2018-09-23 07:07:51.913 266 11420.35 109.84 56925.71 88888.00 2018-09-23 07:07:52.413 266 11420.41 109.80 56925.72 88888.00 2018-09-23 07:07:52.913 266 11420.52 109.79 56925.69 88888.00 2018-09-23 07:07:53.413 266 11420.68 109.74 56925.66 88888.00 2018-09-23 07:07:53.913 266 11420.72 109.74 56925.64 88888.00 2018-09-23 07:07:54.413 266 11420.84 109.72 56925.60 88888.00 2018-09-23 07:07:54.913 266 11421.00 109.66 56925.57 88888.00 2018-09-23 07:07:55.413 266 11421.03 109.65 56925.56 88888.00 2018-09-23 07:07:55.913 266 11421.23 109.62 56925.56 88888.00 2018-09-23 07:07:56.413 266 11421.35 109.60 56925.52 88888.00 2018-09-23 07:07:56.913 266 11421.44 109.60 56925.49 88888.00 2018-09-23 07:07:57.413 266 11421.61 109.60 56925.49 88888.00 2018-09-23 07:07:57.913 266 11421.66 109.54 56925.47 88888.00 2018-09-23 07:07:58.413 266 11421.77 109.58 56925.46 88888.00 2018-09-23 07:07:58.913 266 11421.95 109.59 56925.46 88888.00 2018-09-23 07:07:59.413 266 11422.02 109.54 56925.40 88888.00 2018-09-23 07:07:59.913 266 11422.09 109.53 56925.38 88888.00 2018-09-23 07:08:00.413 266 11422.27 109.52 56925.35 88888.00 2018-09-23 07:08:00.913 266 11422.36 109.48 56925.28 88888.00 2018-09-23 07:08:01.413 266 11422.44 109.44 56925.27 88888.00 2018-09-23 07:08:01.913 266 11422.62 109.45 56925.31 88888.00 2018-09-23 07:08:02.413 266 11422.65 109.43 56925.26 88888.00 2018-09-23 07:08:02.913 266 11422.70 109.39 56925.21 88888.00 2018-09-23 07:08:03.413 266 11422.84 109.38 56925.22 88888.00 2018-09-23 07:08:03.913 266 11422.91 109.34 56925.20 88888.00 2018-09-23 07:08:04.413 266 11422.99 109.30 56925.11 88888.00 2018-09-23 07:08:04.913 266 11423.08 109.28 56925.11 88888.00 2018-09-23 07:08:05.413 266 11423.18 109.21 56925.11 88888.00 2018-09-23 07:08:05.913 266 11423.26 109.14 56925.02 88888.00 2018-09-23 07:08:06.413 266 11423.37 109.13 56924.98 88888.00 2018-09-23 07:08:06.913 266 11423.50 109.09 56924.98 88888.00 2018-09-23 07:08:07.413 266 11423.57 109.07 56924.99 88888.00 2018-09-23 07:08:07.913 266 11423.73 108.99 56924.96 88888.00 2018-09-23 07:08:08.413 266 11423.78 108.90 56924.93 88888.00 2018-09-23 07:08:09.413 266 11424.03 108.85 56924.86 88888.00 2018-09-23 07:08:09.913 266 11424.13 108.75 56924.86 88888.00 2018-09-23 07:08:10.413 266 11424.18 108.73 56924.83 88888.00 2018-09-23 07:08:10.913 266 11424.25 108.71 56924.83 88888.00 2018-09-23 07:08:11.413 266 11424.36 108.65 56924.81 88888.00 2018-09-23 07:08:11.913 266 11424.47 108.64 56924.77 88888.00 2018-09-23 07:08:12.413 266 11424.66 108.59 56924.79 88888.00 2018-09-23 07:08:12.913 266 11424.80 108.57 56924.75 88888.00 2018-09-23 07:08:13.413 266 11424.88 108.53 56924.68 88888.00 2018-09-23 07:08:13.913 266 11425.03 108.52 56924.64 88888.00 2018-09-23 07:08:14.413 266 11425.07 108.48 56924.63 88888.00 2018-09-23 07:08:14.913 266 11425.20 108.43 56924.54 88888.00 2018-09-23 07:08:15.413 266 11425.38 108.43 56924.53 88888.00 2018-09-23 07:08:15.913 266 11425.47 108.32 56924.47 88888.00 2018-09-23 07:08:16.413 266 11425.62 108.31 56924.35 88888.00 2018-09-23 07:08:16.913 266 11425.82 108.29 56924.24 88888.00 2018-09-23 07:08:17.413 266 11425.83 108.23 56924.16 88888.00 2018-09-23 07:08:17.913 266 11425.89 108.24 56924.10 88888.00 2018-09-23 07:08:18.413 266 11426.11 108.25 56924.03 88888.00 2018-09-23 07:08:18.913 266 11426.20 108.17 56923.89 88888.00 2018-09-23 07:08:19.404 266 11426.35 108.09 56923.74 88888.00 2018-09-23 07:08:19.904 266 11426.53 108.09 56923.65 88888.00 2018-09-23 07:08:20.404 266 11426.62 108.07 56923.51 88888.00 2018-09-23 07:08:20.904 266 11426.73 108.07 56923.45 88888.00 2018-09-23 07:08:21.404 266 11426.89 108.00 56923.34 88888.00 2018-09-23 07:08:21.904 266 11427.01 108.01 56923.21 88888.00 2018-09-23 07:08:22.404 266 11427.07 107.90 56923.09 88888.00 2018-09-23 07:08:22.904 266 11427.21 107.88 56923.02 88888.00 2018-09-23 07:08:23.404 266 11427.31 107.87 56922.84 88888.00 2018-09-23 07:08:23.904 266 11427.43 107.82 56922.76 88888.00 2018-09-23 07:08:24.404 266 11427.60 107.76 56922.68 88888.00 2018-09-23 07:08:24.904 266 11427.72 107.68 56922.54 88888.00 2018-09-23 07:08:25.404 266 11427.83 107.67 56922.48 88888.00 2018-09-23 07:08:25.904 266 11428.02 107.68 56922.42 88888.00 2018-09-23 07:08:26.404 266 11428.05 107.67 56922.28 88888.00 2018-09-23 07:08:26.904 266 11428.07 107.66 56922.19 88888.00 2018-09-23 07:08:27.404 266 11428.27 107.57 56922.06 88888.00 2018-09-23 07:08:27.904 266 11428.37 107.48 56922.03 88888.00 2018-09-23 07:08:28.404 266 11428.48 107.43 56921.97 88888.00 2018-09-23 07:08:29.404 266 11428.68 107.32 56921.73 88888.00 2018-09-23 07:08:29.904 266 11428.81 107.35 56921.67 88888.00 2018-09-23 07:08:30.404 266 11428.97 107.29 56921.54 88888.00 2018-09-23 07:08:30.904 266 11429.04 107.08 56921.43 88888.00 2018-09-23 07:08:31.404 266 11429.12 107.16 56921.30 88888.00 2018-09-23 07:08:31.904 266 11429.27 107.09 56921.20 88888.00 2018-09-23 07:08:32.404 266 11429.31 107.05 56921.06 88888.00 2018-09-23 07:08:32.904 266 11429.44 107.08 56920.98 88888.00 2018-09-23 07:08:33.404 266 11429.61 107.02 56920.97 88888.00 2018-09-23 07:08:33.904 266 11429.67 107.00 56920.87 88888.00 2018-09-23 07:08:34.404 266 11429.79 106.96 56920.78 88888.00 2018-09-23 07:08:34.904 266 11429.94 106.88 56920.75 88888.00 2018-09-23 07:08:35.404 266 11429.90 106.87 56920.66 88888.00 2018-09-23 07:08:35.904 266 11430.02 106.87 56920.63 88888.00 2018-09-23 07:08:36.404 266 11430.18 106.76 56920.62 88888.00 2018-09-23 07:08:36.904 266 11430.28 106.71 56920.49 88888.00 2018-09-23 07:08:37.404 266 11430.38 106.74 56920.36 88888.00 2018-09-23 07:08:37.904 266 11430.50 106.68 56920.29 88888.00 2018-09-23 07:08:38.404 266 11430.55 106.62 56920.20 88888.00 2018-09-23 07:08:38.904 266 11430.72 106.64 56920.17 88888.00 2018-09-23 07:08:39.404 266 11430.82 106.65 56920.18 88888.00 2018-09-23 07:08:39.904 266 11430.84 106.58 56920.11 88888.00 2018-09-23 07:08:40.404 266 11431.00 106.53 56919.99 88888.00 2018-09-23 07:08:40.904 266 11431.10 106.49 56919.92 88888.00 2018-09-23 07:08:41.404 266 11431.17 106.47 56919.89 88888.00 2018-09-23 07:08:41.904 266 11431.36 106.52 56919.85 88888.00 2018-09-23 07:08:42.404 266 11431.46 106.46 56919.70 88888.00 2018-09-23 07:08:42.904 266 11431.47 106.44 56919.66 88888.00 2018-09-23 07:08:43.404 266 11431.62 106.38 56919.54 88888.00 2018-09-23 07:08:43.904 266 11431.70 106.31 56919.37 88888.00 2018-09-23 07:08:44.404 266 11431.75 106.25 56919.30 88888.00 2018-09-23 07:08:44.904 266 11431.90 106.31 56919.23 88888.00 2018-09-23 07:08:45.404 266 11432.04 106.25 56919.15 88888.00 2018-09-23 07:08:45.904 266 11432.14 106.25 56918.99 88888.00 2018-09-23 07:08:46.404 266 11432.26 106.23 56918.86 88888.00 2018-09-23 07:08:46.904 266 11432.39 106.15 56918.75 88888.00 2018-09-23 07:08:47.404 266 11432.47 106.17 56918.64 88888.00 2018-09-23 07:08:47.904 266 11432.65 106.17 56918.56 88888.00 2018-09-23 07:08:48.404 266 11432.73 106.10 56918.45 88888.00 2018-09-23 07:08:48.904 266 11432.80 106.11 56918.32 88888.00 2018-09-23 07:08:49.404 266 11432.95 106.08 56918.30 88888.00 2018-09-23 07:08:49.904 266 11433.02 105.97 56918.15 88888.00 2018-09-23 07:08:50.404 266 11433.11 105.89 56918.01 88888.00 2018-09-23 07:08:50.904 266 11433.27 105.87 56917.88 88888.00 2018-09-23 07:08:51.404 266 11433.33 105.91 56917.81 88888.00 2018-09-23 07:08:51.904 266 11433.39 105.93 56917.69 88888.00 2018-09-23 07:08:52.404 266 11433.55 105.93 56917.60 88888.00 2018-09-23 07:08:52.904 266 11433.71 105.94 56917.51 88888.00 2018-09-23 07:08:53.404 266 11433.75 105.90 56917.42 88888.00 2018-09-23 07:08:53.904 266 11433.86 105.85 56917.32 88888.00 2018-09-23 07:08:54.404 266 11433.95 105.87 56917.22 88888.00 2018-09-23 07:08:54.904 266 11433.99 105.87 56917.11 88888.00 2018-09-23 07:08:55.404 266 11434.18 105.87 56917.04 88888.00 2018-09-23 07:08:55.904 266 11434.24 105.85 56916.89 88888.00 2018-09-23 07:08:56.404 266 11434.26 105.84 56916.76 88888.00 2018-09-23 07:08:56.904 266 11434.46 105.80 56916.70 88888.00 2018-09-23 07:08:57.404 266 11434.51 105.83 56916.62 88888.00 2018-09-23 07:08:57.904 266 11434.52 105.79 56916.54 88888.00 2018-09-23 07:08:58.904 266 11434.76 105.74 56916.40 88888.00 2018-09-23 07:08:59.404 266 11434.86 105.69 56916.33 88888.00 2018-09-23 07:08:59.904 266 11435.01 105.69 56916.23 88888.00 2018-09-23 07:09:00.904 266 11435.14 105.70 56916.13 88888.00 2018-09-23 07:09:01.404 266 11435.29 105.69 56916.03 88888.00 2018-09-23 07:09:01.904 266 11435.36 105.67 56915.97 88888.00 2018-09-23 07:09:02.404 266 11435.48 105.62 56915.90 88888.00 2018-09-23 07:09:02.904 266 11435.63 105.55 56915.77 88888.00 2018-09-23 07:09:03.404 266 11435.72 105.53 56915.67 88888.00 2018-09-23 07:09:03.904 266 11435.74 105.49 56915.65 88888.00 2018-09-23 07:09:04.404 266 11435.93 105.44 56915.61 88888.00 2018-09-23 07:09:04.904 266 11435.98 105.40 56915.53 88888.00 2018-09-23 07:09:05.404 266 11435.97 105.40 56915.49 88888.00 2018-09-23 07:09:05.904 266 11436.14 105.37 56915.46 88888.00 2018-09-23 07:09:06.404 266 11436.21 105.33 56915.35 88888.00 2018-09-23 07:09:06.904 266 11436.24 105.30 56915.26 88888.00 2018-09-23 07:09:07.404 266 11436.45 105.31 56915.26 88888.00 2018-09-23 07:09:07.904 266 11436.52 105.22 56915.25 88888.00 2018-09-23 07:09:08.404 266 11436.55 105.16 56915.18 88888.00 2018-09-23 07:09:08.904 266 11436.68 105.19 56915.12 88888.00 2018-09-23 07:09:09.404 266 11436.74 105.21 56915.04 88888.00 2018-09-23 07:09:09.904 266 11436.83 105.16 56914.99 88888.00 2018-09-23 07:09:10.404 266 11437.02 105.11 56914.91 88888.00 2018-09-23 07:09:10.904 266 11437.01 105.09 56914.92 88888.00 2018-09-23 07:09:11.404 266 11437.11 105.10 56914.90 88888.00 2018-09-23 07:09:11.904 266 11437.30 105.11 56914.87 88888.00 2018-09-23 07:09:12.404 266 11437.38 105.06 56914.80 88888.00 2018-09-23 07:09:12.904 266 11437.49 105.03 56914.71 88888.00 2018-09-23 07:09:13.404 266 11437.63 105.03 56914.61 88888.00 2018-09-23 07:09:13.904 266 11437.71 104.96 56914.54 88888.00 2018-09-23 07:09:14.404 266 11437.82 104.96 56914.48 88888.00 2018-09-23 07:09:14.904 266 11437.98 104.94 56914.30 88888.00 2018-09-23 07:09:15.404 266 11438.05 104.92 56914.23 88888.00 2018-09-23 07:09:15.904 266 11438.20 104.95 56914.16 88888.00 2018-09-23 07:09:16.404 266 11438.30 104.92 56914.02 88888.00 2018-09-23 07:09:16.904 266 11438.31 104.97 56913.88 88888.00 2018-09-23 07:09:17.404 266 11438.47 104.95 56913.82 88888.00 2018-09-23 07:09:17.904 266 11438.62 104.92 56913.70 88888.00 2018-09-23 07:09:18.404 266 11438.69 104.87 56913.63 88888.00 2018-09-23 07:09:18.904 266 11438.78 104.84 56913.53 88888.00 2018-09-23 07:09:19.404 266 11438.93 104.87 56913.39 88888.00 2018-09-23 07:09:19.904 266 11438.96 104.90 56913.34 88888.00 2018-09-23 07:09:20.404 266 11439.07 104.91 56913.28 88888.00 2018-09-23 07:09:20.904 266 11439.21 104.87 56913.07 88888.00 2018-09-23 07:09:21.404 266 11439.25 104.83 56912.89 88888.00 2018-09-23 07:09:21.904 266 11439.39 104.82 56912.85 88888.00 2018-09-23 07:09:22.404 266 11439.52 104.82 56912.75 88888.00 2018-09-23 07:09:22.904 266 11439.54 104.81 56912.66 88888.00 2018-09-23 07:09:23.404 266 11439.67 104.79 56912.54 88888.00 2018-09-23 07:09:23.904 266 11439.84 104.83 56912.42 88888.00 2018-09-23 07:09:24.404 266 11439.93 104.84 56912.34 88888.00 2018-09-23 07:09:24.904 266 11440.04 104.82 56912.30 88888.00 2018-09-23 07:09:25.404 266 11440.16 104.75 56912.16 88888.00 2018-09-23 07:09:25.904 266 11440.16 104.68 56912.10 88888.00 2018-09-23 07:09:26.404 266 11440.25 104.67 56912.03 88888.00 2018-09-23 07:09:26.904 266 11440.43 104.69 56911.90 88888.00 2018-09-23 07:09:27.404 266 11440.43 104.62 56911.80 88888.00 2018-09-23 07:09:27.904 266 11440.53 104.62 56911.78 88888.00 2018-09-23 07:09:28.404 266 11440.63 104.62 56911.76 88888.00 2018-09-23 07:09:28.904 266 11440.66 104.60 56911.73 88888.00 2018-09-23 07:09:29.404 266 11440.74 104.56 56911.71 88888.00 2018-09-23 07:09:29.904 266 11440.85 104.51 56911.69 88888.00 2018-09-23 07:09:30.404 266 11440.86 104.53 56911.71 88888.00 2018-09-23 07:09:30.904 266 11441.02 104.51 56911.61 88888.00 2018-09-23 07:09:31.404 266 11441.15 104.53 56911.53 88888.00 2018-09-23 07:09:31.904 266 11441.14 104.55 56911.51 88888.00 2018-09-23 07:09:32.404 266 11441.26 104.54 56911.51 88888.00 2018-09-23 07:09:32.904 266 11441.39 104.49 56911.45 88888.00 2018-09-23 07:09:33.404 266 11441.42 104.48 56911.40 88888.00 2018-09-23 07:09:33.904 266 11441.49 104.47 56911.39 88888.00 2018-09-23 07:09:34.404 266 11441.61 104.41 56911.41 88888.00 2018-09-23 07:09:34.904 266 11441.68 104.35 56911.45 88888.00 2018-09-23 07:09:35.404 266 11441.78 104.41 56911.45 88888.00 2018-09-23 07:09:35.904 266 11441.89 104.38 56911.37 88888.00 2018-09-23 07:09:36.404 266 11441.88 104.38 56911.28 88888.00 2018-09-23 07:09:36.904 266 11441.99 104.43 56911.28 88888.00 2018-09-23 07:09:37.404 266 11442.11 104.47 56911.33 88888.00 2018-09-23 07:09:37.904 266 11442.13 104.48 56911.26 88888.00 2018-09-23 07:09:38.404 266 11442.26 104.42 56911.22 88888.00 2018-09-23 07:09:38.904 266 11442.39 104.44 56911.21 88888.00 2018-09-23 07:09:39.404 266 11442.41 104.47 56911.20 88888.00 2018-09-23 07:09:39.904 266 11442.48 104.45 56911.15 88888.00 2018-09-23 07:09:40.404 266 11442.55 104.37 56911.13 88888.00 2018-09-23 07:09:40.904 266 11442.62 104.30 56911.14 88888.00 2018-09-23 07:09:41.404 266 11442.66 104.36 56911.16 88888.00 2018-09-23 07:09:42.404 266 11442.80 104.36 56911.06 88888.00 2018-09-23 07:09:42.904 266 11442.92 104.35 56911.03 88888.00 2018-09-23 07:09:43.404 266 11443.00 104.37 56910.99 88888.00 2018-09-23 07:09:43.904 266 11442.99 104.41 56910.95 88888.00 2018-09-23 07:09:44.404 266 11443.09 104.31 56910.87 88888.00 2018-09-23 07:09:44.904 266 11443.20 104.33 56910.86 88888.00 2018-09-23 07:09:45.404 266 11443.23 104.35 56910.82 88888.00 2018-09-23 07:09:45.904 266 11443.42 104.42 56910.81 88888.00 2018-09-23 07:09:46.404 266 11443.43 104.37 56910.75 88888.00 2018-09-23 07:09:46.904 266 11443.38 104.31 56910.73 88888.00 2018-09-23 07:09:47.404 266 11443.57 104.27 56910.77 88888.00 2018-09-23 07:09:47.904 266 11443.62 104.27 56910.86 88888.00 2018-09-23 07:09:48.404 266 11443.68 104.35 56910.83 88888.00 2018-09-23 07:09:48.904 266 11443.78 104.40 56910.76 88888.00 2018-09-23 07:09:49.404 266 11443.86 104.30 56910.78 88888.00 2018-09-23 07:09:49.904 266 11443.83 104.31 56910.78 88888.00 2018-09-23 07:09:50.404 266 11443.93 104.27 56910.78 88888.00 2018-09-23 07:09:50.904 266 11443.96 104.23 56910.73 88888.00 2018-09-23 07:09:51.404 266 11444.00 104.29 56910.75 88888.00 2018-09-23 07:09:52.404 266 11444.19 104.33 56910.78 88888.00 2018-09-23 07:09:52.904 266 11444.24 104.34 56910.78 88888.00 2018-09-23 07:09:53.404 266 11444.37 104.34 56910.77 88888.00 2018-09-23 07:09:53.904 266 11444.37 104.29 56910.77 88888.00 2018-09-23 07:09:54.404 266 11444.41 104.26 56910.78 88888.00 2018-09-23 07:09:54.904 266 11444.54 104.26 56910.74 88888.00 2018-09-23 07:09:55.404 266 11444.58 104.15 56910.70 88888.00 2018-09-23 07:09:55.904 266 11444.60 104.21 56910.74 88888.00 2018-09-23 07:09:56.404 266 11444.74 104.22 56910.81 88888.00 2018-09-23 07:09:56.904 266 11444.76 104.16 56910.80 88888.00 2018-09-23 07:09:57.404 266 11444.82 104.15 56910.78 88888.00 2018-09-23 07:09:57.904 266 11444.95 104.24 56910.80 88888.00 2018-09-23 07:09:58.404 266 11444.98 104.20 56910.75 88888.00 2018-09-23 07:09:58.904 266 11445.00 104.11 56910.70 88888.00 2018-09-23 07:09:59.404 266 11445.14 104.15 56910.69 88888.00 2018-09-23 07:09:59.904 266 11445.17 104.11 56910.65 88888.00 2018-09-23 07:10:00.404 266 11445.18 104.11 56910.58 88888.00 2018-09-23 07:10:00.904 266 11445.29 104.16 56910.52 88888.00 2018-09-23 07:10:01.404 266 11445.38 104.11 56910.56 88888.00 2018-09-23 07:10:01.904 266 11445.41 104.13 56910.57 88888.00 2018-09-23 07:10:02.404 266 11445.55 104.14 56910.54 88888.00 2018-09-23 07:10:02.904 266 11445.59 104.13 56910.48 88888.00 2018-09-23 07:10:03.404 266 11445.62 104.17 56910.56 88888.00 2018-09-23 07:10:03.904 266 11445.72 104.20 56910.50 88888.00 2018-09-23 07:10:04.404 266 11445.73 104.16 56910.45 88888.00 2018-09-23 07:10:04.904 266 11445.85 104.22 56910.49 88888.00 2018-09-23 07:10:05.404 266 11445.91 104.21 56910.45 88888.00 2018-09-23 07:10:05.904 266 11445.97 104.16 56910.36 88888.00 2018-09-23 07:10:06.404 266 11446.00 104.13 56910.35 88888.00 2018-09-23 07:10:06.904 266 11446.14 104.11 56910.35 88888.00 2018-09-23 07:10:07.404 266 11446.18 104.11 56910.28 88888.00 2018-09-23 07:10:07.904 266 11446.16 104.14 56910.31 88888.00 2018-09-23 07:10:08.404 266 11446.27 104.09 56910.32 88888.00 2018-09-23 07:10:08.904 266 11446.30 104.01 56910.31 88888.00 2018-09-23 07:10:09.404 266 11446.34 104.04 56910.32 88888.00 2018-09-23 07:10:09.904 266 11446.43 103.99 56910.35 88888.00 2018-09-23 07:10:10.404 266 11446.44 103.92 56910.29 88888.00 2018-09-23 07:10:10.904 266 11446.50 103.92 56910.31 88888.00 2018-09-23 07:10:11.404 266 11446.58 103.94 56910.32 88888.00 2018-09-23 07:10:11.904 266 11446.63 103.90 56910.30 88888.00 2018-09-23 07:10:12.404 266 11446.70 103.87 56910.26 88888.00 2018-09-23 07:10:12.904 266 11446.76 103.92 56910.29 88888.00 2018-09-23 07:10:13.404 266 11446.76 103.85 56910.30 88888.00 2018-09-23 07:10:13.904 266 11446.78 103.81 56910.35 88888.00 2018-09-23 07:10:14.404 266 11446.95 103.81 56910.41 88888.00 2018-09-23 07:10:14.904 266 11446.98 103.79 56910.41 88888.00 2018-09-23 07:10:15.404 266 11447.05 103.79 56910.47 88888.00 2018-09-23 07:10:15.904 266 11447.10 103.75 56910.51 88888.00 2018-09-23 07:10:16.404 266 11447.03 103.73 56910.58 88888.00 2018-09-23 07:10:16.904 266 11447.12 103.69 56910.64 88888.00 2018-09-23 07:10:17.405 266 11447.26 103.70 56910.63 88888.00 2018-09-23 07:10:17.905 266 11447.30 103.68 56910.62 88888.00 2018-09-23 07:10:18.405 266 11447.34 103.70 56910.69 88888.00 2018-09-23 07:10:18.905 266 11447.41 103.66 56910.74 88888.00 2018-09-23 07:10:19.405 266 11447.39 103.60 56910.70 88888.00 2018-09-23 07:10:19.905 266 11447.50 103.62 56910.71 88888.00 2018-09-23 07:10:20.405 266 11447.65 103.61 56910.78 88888.00 2018-09-23 07:10:20.905 266 11447.65 103.56 56910.80 88888.00 2018-09-23 07:10:21.905 266 11447.82 103.56 56910.75 88888.00 2018-09-23 07:10:22.405 266 11447.82 103.55 56910.78 88888.00 2018-09-23 07:10:22.905 266 11447.90 103.54 56910.74 88888.00 2018-09-23 07:10:23.905 266 11448.13 103.51 56910.69 88888.00 2018-09-23 07:10:24.405 266 11448.19 103.52 56910.75 88888.00 2018-09-23 07:10:24.905 266 11448.24 103.51 56910.83 88888.00 2018-09-23 07:10:25.405 266 11448.26 103.46 56910.76 88888.00 2018-09-23 07:10:25.905 266 11448.33 103.49 56910.69 88888.00 2018-09-23 07:10:26.405 266 11448.45 103.58 56910.63 88888.00 2018-09-23 07:10:26.905 266 11448.51 103.59 56910.61 88888.00 2018-09-23 07:10:27.405 266 11448.57 103.58 56910.60 88888.00 2018-09-23 07:10:27.905 266 11448.70 103.55 56910.56 88888.00 2018-09-23 07:10:28.405 266 11448.77 103.48 56910.50 88888.00 2018-09-23 07:10:28.905 266 11448.86 103.51 56910.44 88888.00 2018-09-23 07:10:29.405 266 11448.93 103.55 56910.45 88888.00 2018-09-23 07:10:29.905 266 11448.97 103.52 56910.47 88888.00 2018-09-23 07:10:30.405 266 11448.98 103.51 56910.41 88888.00 2018-09-23 07:10:30.905 266 11449.13 103.53 56910.38 88888.00 2018-09-23 07:10:31.405 266 11449.20 103.46 56910.38 88888.00 2018-09-23 07:10:31.905 266 11449.22 103.47 56910.38 88888.00 2018-09-23 07:10:32.405 266 11449.31 103.46 56910.36 88888.00 2018-09-23 07:10:32.905 266 11449.31 103.45 56910.37 88888.00 2018-09-23 07:10:33.405 266 11449.36 103.46 56910.36 88888.00 2018-09-23 07:10:33.905 266 11449.45 103.43 56910.41 88888.00 2018-09-23 07:10:34.405 266 11449.46 103.45 56910.33 88888.00 2018-09-23 07:10:34.905 266 11449.47 103.46 56910.29 88888.00 2018-09-23 07:10:35.405 266 11449.56 103.45 56910.36 88888.00 2018-09-23 07:10:35.905 266 11449.59 103.42 56910.41 88888.00 2018-09-23 07:10:36.405 266 11449.62 103.40 56910.38 88888.00 2018-09-23 07:10:36.905 266 11449.69 103.39 56910.47 88888.00 2018-09-23 07:10:37.405 266 11449.62 103.36 56910.44 88888.00 2018-09-23 07:10:37.905 266 11449.72 103.33 56910.41 88888.00 2018-09-23 07:10:38.405 266 11449.81 103.29 56910.45 88888.00 2018-09-23 07:10:38.905 266 11449.77 103.28 56910.48 88888.00 2018-09-23 07:10:39.405 266 11449.79 103.28 56910.52 88888.00 2018-09-23 07:10:39.905 266 11449.86 103.25 56910.58 88888.00 2018-09-23 07:10:40.405 266 11449.86 103.24 56910.58 88888.00 2018-09-23 07:10:40.905 266 11449.94 103.27 56910.63 88888.00 2018-09-23 07:10:41.405 266 11450.01 103.21 56910.68 88888.00 2018-09-23 07:10:41.905 266 11449.98 103.20 56910.68 88888.00 2018-09-23 07:10:42.405 266 11450.09 103.22 56910.73 88888.00 2018-09-23 07:10:42.905 266 11450.17 103.26 56910.83 88888.00 2018-09-23 07:10:43.405 266 11450.17 103.24 56910.88 88888.00 2018-09-23 07:10:43.905 266 11450.21 103.24 56910.93 88888.00 2018-09-23 07:10:44.405 266 11450.24 103.07 56910.97 88888.00 2018-09-23 07:10:44.905 266 11450.23 103.09 56911.00 88888.00 2018-09-23 07:10:45.405 266 11450.29 103.19 56910.99 88888.00 2018-09-23 07:10:45.905 266 11450.36 103.22 56911.02 88888.00 2018-09-23 07:10:46.405 266 11450.36 103.21 56911.08 88888.00 2018-09-23 07:10:46.905 266 11450.43 103.22 56911.12 88888.00 2018-09-23 07:10:47.405 266 11450.52 103.25 56911.15 88888.00 2018-09-23 07:10:47.905 266 11450.56 103.25 56911.14 88888.00 2018-09-23 07:10:48.405 266 11450.61 103.24 56911.19 88888.00 2018-09-23 07:10:48.905 266 11450.67 103.20 56911.25 88888.00 2018-09-23 07:10:49.405 266 11450.64 103.19 56911.22 88888.00 2018-09-23 07:10:49.905 266 11450.73 103.25 56911.20 88888.00 2018-09-23 07:10:50.405 266 11450.86 103.22 56911.15 88888.00 2018-09-23 07:10:50.905 266 11450.86 103.22 56911.19 88888.00 2018-09-23 07:10:51.405 266 11450.91 103.22 56911.19 88888.00 2018-09-23 07:10:51.905 266 11450.97 103.20 56911.15 88888.00 2018-09-23 07:10:52.405 266 11450.97 103.25 56911.08 88888.00 2018-09-23 07:10:52.905 266 11451.04 103.25 56911.14 88888.00 2018-09-23 07:10:53.405 266 11451.12 103.24 56911.12 88888.00 2018-09-23 07:10:53.905 266 11451.12 103.28 56911.09 88888.00 2018-09-23 07:10:54.405 266 11451.21 103.32 56911.02 88888.00 2018-09-23 07:10:54.905 266 11451.23 103.33 56911.02 88888.00 2018-09-23 07:10:55.405 266 11451.26 103.33 56911.02 88888.00 2018-09-23 07:10:55.905 266 11451.34 103.31 56911.03 88888.00 2018-09-23 07:10:56.405 266 11451.39 103.31 56911.03 88888.00 2018-09-23 07:10:56.905 266 11451.41 103.32 56911.05 88888.00 2018-09-23 07:10:57.405 266 11451.40 103.33 56911.00 88888.00 2018-09-23 07:10:57.905 266 11451.50 103.32 56911.01 88888.00 2018-09-23 07:10:58.405 266 11451.53 103.25 56911.00 88888.00 2018-09-23 07:10:58.905 266 11451.63 103.26 56911.01 88888.00 2018-09-23 07:10:59.405 266 11451.68 103.27 56911.07 88888.00 2018-09-23 07:10:59.905 266 11451.58 103.28 56911.10 88888.00 2018-09-23 07:11:00.405 266 11451.69 103.28 56911.14 88888.00 2018-09-23 07:11:00.905 266 11451.74 103.26 56911.16 88888.00 2018-09-23 07:11:01.405 266 11451.76 103.27 56911.21 88888.00 2018-09-23 07:11:01.905 266 11451.79 103.27 56911.25 88888.00 2018-09-23 07:11:02.405 266 11451.84 103.24 56911.26 88888.00 2018-09-23 07:11:02.905 266 11451.81 103.21 56911.27 88888.00 2018-09-23 07:11:03.405 266 11451.88 103.21 56911.32 88888.00 2018-09-23 07:11:03.905 266 11451.85 103.17 56911.39 88888.00 2018-09-23 07:11:04.405 266 11451.82 103.19 56911.40 88888.00 2018-09-23 07:11:05.405 266 11451.89 103.20 56911.41 88888.00 2018-09-23 07:11:05.905 266 11451.88 103.17 56911.42 88888.00 2018-09-23 07:11:06.405 266 11451.97 103.22 56911.54 88888.00 2018-09-23 07:11:06.905 266 11451.97 103.22 56911.60 88888.00 2018-09-23 07:11:07.405 266 11451.93 103.21 56911.64 88888.00 2018-09-23 07:11:07.905 266 11451.99 103.21 56911.65 88888.00 2018-09-23 07:11:08.405 266 11452.03 103.17 56911.64 88888.00 2018-09-23 07:11:08.905 266 11451.98 103.15 56911.69 88888.00 2018-09-23 07:11:09.405 266 11452.02 103.17 56911.79 88888.00 2018-09-23 07:11:09.905 266 11452.03 103.18 56911.78 88888.00 2018-09-23 07:11:10.405 266 11452.00 103.17 56911.80 88888.00 2018-09-23 07:11:10.905 266 11452.06 103.09 56911.84 88888.00 2018-09-23 07:11:11.405 266 11452.10 103.06 56911.87 88888.00 2018-09-23 07:11:11.905 266 11452.04 103.09 56911.91 88888.00 2018-09-23 07:11:12.405 266 11452.11 103.08 56911.99 88888.00 2018-09-23 07:11:12.905 266 11452.18 103.06 56912.04 88888.00 2018-09-23 07:11:13.405 266 11452.24 103.07 56912.06 88888.00 2018-09-23 07:11:13.905 266 11452.29 103.06 56912.03 88888.00 2018-09-23 07:11:14.405 266 11452.29 103.06 56912.04 88888.00 2018-09-23 07:11:14.905 266 11452.25 103.09 56912.09 88888.00 2018-09-23 07:11:15.405 266 11452.32 103.07 56912.14 88888.00 2018-09-23 07:11:15.905 266 11452.36 102.97 56912.16 88888.00 2018-09-23 07:11:16.405 266 11452.33 102.98 56912.21 88888.00 2018-09-23 07:11:16.905 266 11452.43 103.08 56912.19 88888.00 2018-09-23 07:11:17.405 266 11452.44 103.13 56912.19 88888.00 2018-09-23 07:11:17.905 266 11452.38 103.11 56912.27 88888.00 2018-09-23 07:11:18.405 266 11452.45 103.12 56912.27 88888.00 2018-09-23 07:11:18.905 266 11452.51 103.17 56912.28 88888.00 2018-09-23 07:11:19.405 266 11452.50 103.15 56912.27 88888.00 2018-09-23 07:11:19.905 266 11452.59 103.09 56912.30 88888.00 2018-09-23 07:11:20.405 266 11452.59 103.08 56912.30 88888.00 2018-09-23 07:11:20.905 266 11452.59 103.12 56912.30 88888.00 2018-09-23 07:11:21.405 266 11452.62 103.11 56912.29 88888.00 2018-09-23 07:11:21.905 266 11452.64 103.11 56912.31 88888.00 2018-09-23 07:11:22.405 266 11452.57 103.08 56912.31 88888.00 2018-09-23 07:11:22.905 266 11452.65 103.00 56912.34 88888.00 2018-09-23 07:11:23.405 266 11452.69 102.99 56912.31 88888.00 2018-09-23 07:11:23.905 266 11452.65 103.02 56912.30 88888.00 2018-09-23 07:11:24.405 266 11452.71 103.09 56912.31 88888.00 2018-09-23 07:11:24.905 266 11452.72 103.11 56912.30 88888.00 2018-09-23 07:11:25.405 266 11452.72 103.13 56912.31 88888.00 2018-09-23 07:11:25.905 266 11452.80 103.09 56912.30 88888.00 2018-09-23 07:11:26.905 266 11452.83 103.12 56912.34 88888.00 2018-09-23 07:11:27.405 266 11452.90 103.15 56912.37 88888.00 2018-09-23 07:11:27.905 266 11452.81 103.09 56912.38 88888.00 2018-09-23 07:11:28.405 266 11452.86 103.11 56912.42 88888.00 2018-09-23 07:11:28.905 266 11452.92 103.12 56912.41 88888.00 2018-09-23 07:11:29.405 266 11452.89 103.13 56912.41 88888.00 2018-09-23 07:11:29.905 266 11452.86 103.14 56912.43 88888.00 2018-09-23 07:11:30.405 266 11452.94 103.20 56912.42 88888.00 2018-09-23 07:11:30.905 266 11452.92 103.18 56912.43 88888.00 2018-09-23 07:11:31.405 266 11452.95 103.12 56912.37 88888.00 2018-09-23 07:11:31.905 266 11453.03 103.11 56912.37 88888.00 2018-09-23 07:11:32.405 266 11453.10 103.11 56912.31 88888.00 2018-09-23 07:11:32.905 266 11453.08 103.09 56912.34 88888.00 2018-09-23 07:11:33.405 266 11453.14 103.17 56912.35 88888.00 2018-09-23 07:11:33.905 266 11453.15 103.14 56912.32 88888.00 2018-09-23 07:11:34.405 266 11453.18 103.11 56912.34 88888.00 2018-09-23 07:11:34.905 266 11453.21 103.12 56912.31 88888.00 2018-09-23 07:11:35.405 266 11453.15 103.12 56912.34 88888.00 2018-09-23 07:11:35.905 266 11453.21 103.21 56912.37 88888.00 2018-09-23 07:11:36.905 266 11453.28 103.15 56912.32 88888.00 2018-09-23 07:11:37.405 266 11453.30 103.20 56912.31 88888.00 2018-09-23 07:11:37.905 266 11453.37 103.19 56912.37 88888.00 2018-09-23 07:11:38.405 266 11453.34 103.17 56912.31 88888.00 2018-09-23 07:11:38.905 266 11453.36 103.17 56912.29 88888.00 2018-09-23 07:11:39.405 266 11453.41 103.22 56912.30 88888.00 2018-09-23 07:11:39.905 266 11453.39 103.21 56912.27 88888.00 2018-09-23 07:11:40.405 266 11453.37 103.25 56912.31 88888.00 2018-09-23 07:11:40.905 266 11453.46 103.27 56912.28 88888.00 2018-09-23 07:11:41.405 266 11453.48 103.21 56912.30 88888.00 2018-09-23 07:11:41.905 266 11453.44 103.20 56912.25 88888.00 2018-09-23 07:11:42.405 266 11453.49 103.19 56912.21 88888.00 2018-09-23 07:11:42.905 266 11453.53 103.24 56912.19 88888.00 2018-09-23 07:11:43.405 266 11453.55 103.22 56912.21 88888.00 2018-09-23 07:11:43.905 266 11453.56 103.25 56912.11 88888.00 2018-09-23 07:11:44.405 266 11453.53 103.25 56912.12 88888.00 2018-09-23 07:11:44.905 266 11453.56 103.33 56912.12 88888.00 2018-09-23 07:11:45.405 266 11453.69 103.35 56912.11 88888.00 2018-09-23 07:11:45.905 266 11453.69 103.28 56912.14 88888.00 2018-09-23 07:11:46.405 266 11453.72 103.22 56912.17 88888.00 2018-09-23 07:11:46.905 266 11453.79 103.29 56912.12 88888.00 2018-09-23 07:11:47.405 266 11453.80 103.33 56912.09 88888.00 2018-09-23 07:11:47.905 266 11453.83 103.34 56912.15 88888.00 2018-09-23 07:11:48.405 266 11453.86 103.33 56912.19 88888.00 2018-09-23 07:11:48.905 266 11453.86 103.29 56912.21 88888.00 2018-09-23 07:11:49.405 266 11453.85 103.32 56912.16 88888.00 2018-09-23 07:11:49.905 266 11453.94 103.32 56912.17 88888.00 2018-09-23 07:11:50.405 266 11453.91 103.35 56912.16 88888.00 2018-09-23 07:11:50.905 266 11453.94 103.41 56912.15 88888.00 2018-09-23 07:11:51.405 266 11453.99 103.39 56912.10 88888.00 2018-09-23 07:11:51.905 266 11453.94 103.35 56912.04 88888.00 2018-09-23 07:11:52.405 266 11453.96 103.40 56912.08 88888.00 2018-09-23 07:11:52.905 266 11454.03 103.46 56912.08 88888.00 2018-09-23 07:11:53.405 266 11453.99 103.45 56912.14 88888.00 2018-09-23 07:11:53.905 266 11454.06 103.49 56912.16 88888.00 2018-09-23 07:11:54.405 266 11454.14 103.48 56912.15 88888.00 2018-09-23 07:11:54.905 266 11454.08 103.48 56912.11 88888.00 2018-09-23 07:11:55.405 266 11454.13 103.55 56912.11 88888.00 2018-09-23 07:11:55.905 266 11454.17 103.58 56912.08 88888.00 2018-09-23 07:11:56.405 266 11454.17 103.61 56912.06 88888.00 2018-09-23 07:11:56.905 266 11454.27 103.59 56912.06 88888.00 2018-09-23 07:11:57.405 266 11454.29 103.53 56911.99 88888.00 2018-09-23 07:11:57.905 266 11454.32 103.52 56911.96 88888.00 2018-09-23 07:11:58.405 266 11454.38 103.54 56911.91 88888.00 2018-09-23 07:11:58.905 266 11454.35 103.48 56911.90 88888.00 2018-09-23 07:11:59.405 266 11454.40 103.45 56911.91 88888.00 2018-09-23 07:11:59.905 266 11454.54 103.51 56911.90 88888.00 2018-09-23 07:12:00.405 266 11454.59 103.54 56911.87 88888.00 2018-09-23 07:12:00.905 266 11454.53 103.55 56911.84 88888.00 2018-09-23 07:12:01.405 266 11454.53 103.54 56911.82 88888.00 2018-09-23 07:12:01.905 266 11454.56 103.49 56911.79 88888.00 2018-09-23 07:12:02.405 266 11454.55 103.58 56911.76 88888.00 2018-09-23 07:12:02.905 266 11454.61 103.63 56911.76 88888.00 2018-09-23 07:12:03.405 266 11454.68 103.66 56911.79 88888.00 2018-09-23 07:12:03.905 266 11454.62 103.68 56911.77 88888.00 2018-09-23 07:12:04.405 266 11454.68 103.68 56911.70 88888.00 2018-09-23 07:12:04.905 266 11454.73 103.61 56911.66 88888.00 2018-09-23 07:12:05.405 266 11454.68 103.68 56911.64 88888.00 2018-09-23 07:12:05.905 266 11454.76 103.75 56911.60 88888.00 2018-09-23 07:12:06.405 266 11454.78 103.66 56911.61 88888.00 2018-09-23 07:12:06.905 266 11454.75 103.67 56911.60 88888.00 2018-09-23 07:12:07.405 266 11454.84 103.69 56911.55 88888.00 2018-09-23 07:12:08.405 266 11454.89 103.77 56911.47 88888.00 2018-09-23 07:12:08.905 266 11454.95 103.80 56911.48 88888.00 2018-09-23 07:12:09.405 266 11455.00 103.79 56911.42 88888.00 2018-09-23 07:12:09.905 266 11455.03 103.75 56911.42 88888.00 2018-09-23 07:12:10.405 266 11455.12 103.74 56911.39 88888.00 2018-09-23 07:12:10.905 266 11455.16 103.69 56911.33 88888.00 2018-09-23 07:12:11.405 266 11455.17 103.69 56911.28 88888.00 2018-09-23 07:12:11.905 266 11455.17 103.73 56911.25 88888.00 2018-09-23 07:12:12.405 266 11455.14 103.72 56911.24 88888.00 2018-09-23 07:12:12.905 266 11455.15 103.72 56911.24 88888.00 2018-09-23 07:12:13.405 266 11455.21 103.74 56911.20 88888.00 2018-09-23 07:12:13.905 266 11455.22 103.74 56911.19 88888.00 2018-09-23 07:12:14.405 266 11455.21 103.74 56911.19 88888.00 2018-09-23 07:12:14.905 266 11455.51 103.82 56911.21 88888.00 2018-09-23 07:12:15.405 266 11455.54 103.77 56911.20 88888.00 2018-09-23 07:12:15.905 266 11455.37 103.73 56911.19 88888.00 2018-09-23 07:12:16.405 266 11455.49 103.68 56911.19 88888.00 2018-09-23 07:12:16.905 266 11455.43 103.66 56911.16 88888.00 2018-09-23 07:12:17.405 266 11455.39 103.65 56911.14 88888.00 2018-09-23 07:12:17.905 266 11455.46 103.66 56911.09 88888.00 2018-09-23 07:12:18.405 266 11455.53 103.72 56911.05 88888.00 2018-09-23 07:12:18.905 266 11455.52 103.73 56911.05 88888.00 2018-09-23 07:12:19.405 266 11455.57 103.68 56911.01 88888.00 2018-09-23 07:12:19.905 266 11455.58 103.67 56910.95 88888.00 2018-09-23 07:12:20.405 266 11455.61 103.73 56910.97 88888.00 2018-09-23 07:12:20.905 266 11455.74 103.72 56910.93 88888.00 2018-09-23 07:12:21.405 266 11455.73 103.68 56910.95 88888.00 2018-09-23 07:12:21.905 266 11455.73 103.68 56910.88 88888.00 2018-09-23 07:12:22.405 266 11455.73 103.67 56910.81 88888.00 2018-09-23 07:12:22.905 266 11455.71 103.63 56910.74 88888.00 2018-09-23 07:12:23.406 266 11455.73 103.73 56910.71 88888.00 2018-09-23 07:12:23.906 266 11455.81 103.81 56910.69 88888.00 2018-09-23 07:12:24.406 266 11455.81 103.81 56910.69 88888.00 2018-09-23 07:12:24.906 266 11455.84 103.81 56910.69 88888.00 2018-09-23 07:12:25.406 266 11455.89 103.73 56910.64 88888.00 2018-09-23 07:12:25.906 266 11455.85 103.69 56910.63 88888.00 2018-09-23 07:12:26.406 266 11455.86 103.76 56910.57 88888.00 2018-09-23 07:12:26.906 266 11455.98 103.75 56910.49 88888.00 2018-09-23 07:12:27.406 266 11456.03 103.77 56910.44 88888.00 2018-09-23 07:12:27.906 266 11455.96 103.83 56910.45 88888.00 2018-09-23 07:12:28.406 266 11456.08 103.85 56910.42 88888.00 2018-09-23 07:12:28.906 266 11456.10 103.80 56910.41 88888.00 2018-09-23 07:12:29.406 266 11456.22 103.76 56910.37 88888.00 2018-09-23 07:12:29.906 266 11456.27 103.81 56910.30 88888.00 2018-09-23 07:12:30.406 266 11456.26 103.85 56910.24 88888.00 2018-09-23 07:12:30.906 266 11456.26 103.85 56910.23 88888.00 2018-09-23 07:12:31.406 266 11456.33 103.82 56910.25 88888.00 2018-09-23 07:12:31.906 266 11456.33 103.79 56910.22 88888.00 2018-09-23 07:12:32.406 266 11456.41 103.79 56910.10 88888.00 2018-09-23 07:12:32.906 266 11456.48 103.76 56910.04 88888.00 2018-09-23 07:12:33.406 266 11456.43 103.77 56909.96 88888.00 2018-09-23 07:12:33.906 266 11456.42 103.80 56909.99 88888.00 2018-09-23 07:12:34.406 266 11456.51 103.82 56909.93 88888.00 2018-09-23 07:12:34.906 266 11456.44 103.81 56909.87 88888.00 2018-09-23 07:12:35.406 266 11456.48 103.82 56909.81 88888.00 2018-09-23 07:12:35.906 266 11456.54 103.86 56909.81 88888.00 2018-09-23 07:12:36.406 266 11456.54 103.92 56909.73 88888.00 2018-09-23 07:12:36.906 266 11456.58 103.90 56909.65 88888.00 2018-09-23 07:12:37.406 266 11456.63 103.87 56909.62 88888.00 2018-09-23 07:12:37.906 266 11456.56 103.87 56909.59 88888.00 2018-09-23 07:12:38.406 266 11456.62 103.86 56909.53 88888.00 2018-09-23 07:12:38.906 266 11456.63 103.79 56909.54 88888.00 2018-09-23 07:12:39.406 266 11456.61 103.82 56909.51 88888.00 2018-09-23 07:12:39.906 266 11456.67 103.89 56909.45 88888.00 2018-09-23 07:12:40.406 266 11456.65 103.89 56909.45 88888.00 2018-09-23 07:12:40.906 266 11456.64 103.95 56909.42 88888.00 2018-09-23 07:12:41.406 266 11456.74 103.95 56909.38 88888.00 2018-09-23 07:12:41.906 266 11456.83 103.90 56909.35 88888.00 2018-09-23 07:12:42.406 266 11456.76 103.88 56909.35 88888.00 2018-09-23 07:12:42.906 266 11456.76 103.88 56909.33 88888.00 2018-09-23 07:12:43.406 266 11456.82 103.86 56909.23 88888.00 2018-09-23 07:12:43.906 266 11456.81 103.89 56909.16 88888.00 2018-09-23 07:12:44.406 266 11456.84 103.94 56909.15 88888.00 2018-09-23 07:12:44.906 266 11456.91 103.88 56909.15 88888.00 2018-09-23 07:12:45.406 266 11456.91 103.86 56909.10 88888.00 2018-09-23 07:12:45.906 266 11456.93 103.87 56909.02 88888.00 2018-09-23 07:12:46.406 266 11456.92 103.85 56908.93 88888.00 2018-09-23 07:12:46.906 266 11456.88 103.86 56908.91 88888.00 2018-09-23 07:12:47.406 266 11457.02 103.81 56908.89 88888.00 2018-09-23 07:12:47.906 266 11457.03 103.81 56908.81 88888.00 2018-09-23 07:12:48.406 266 11456.95 103.89 56908.77 88888.00 2018-09-23 07:12:48.906 266 11457.05 103.95 56908.79 88888.00 2018-09-23 07:12:49.906 266 11457.10 103.92 56908.68 88888.00 2018-09-23 07:12:50.406 266 11457.11 103.92 56908.62 88888.00 2018-09-23 07:12:50.906 266 11457.10 103.87 56908.61 88888.00 2018-09-23 07:12:51.406 266 11457.10 103.85 56908.61 88888.00 2018-09-23 07:12:51.906 266 11457.12 103.90 56908.57 88888.00 2018-09-23 07:12:52.406 266 11457.13 103.89 56908.50 88888.00 2018-09-23 07:12:52.906 266 11457.12 103.89 56908.44 88888.00 2018-09-23 07:12:53.406 266 11457.24 103.89 56908.40 88888.00 2018-09-23 07:12:53.906 266 11457.24 103.86 56908.37 88888.00 2018-09-23 07:12:54.406 266 11457.18 103.89 56908.31 88888.00 2018-09-23 07:12:54.906 266 11457.30 103.85 56908.25 88888.00 2018-09-23 07:12:55.406 266 11457.34 103.87 56908.18 88888.00 2018-09-23 07:12:55.906 266 11457.28 103.88 56908.13 88888.00 2018-09-23 07:12:56.406 266 11457.35 103.85 56908.12 88888.00 2018-09-23 07:12:56.906 266 11457.34 103.83 56908.08 88888.00 2018-09-23 07:12:57.406 266 11457.37 103.85 56908.04 88888.00 2018-09-23 07:12:57.906 266 11457.49 103.88 56908.01 88888.00 2018-09-23 07:12:58.406 266 11457.47 103.90 56907.95 88888.00 2018-09-23 07:12:58.906 266 11457.40 103.92 56907.97 88888.00 2018-09-23 07:12:59.906 266 11457.56 103.88 56907.79 88888.00 2018-09-23 07:13:00.406 266 11457.55 103.81 56907.75 88888.00 2018-09-23 07:13:00.906 266 11457.62 103.82 56907.69 88888.00 2018-09-23 07:13:01.406 266 11457.61 103.82 56907.67 88888.00 2018-09-23 07:13:01.906 266 11457.58 103.85 56907.57 88888.00 2018-09-23 07:13:02.406 266 11457.63 103.85 56907.50 88888.00 2018-09-23 07:13:02.906 266 11457.70 103.83 56907.53 88888.00 2018-09-23 07:13:03.406 266 11457.63 103.85 56907.43 88888.00 2018-09-23 07:13:03.906 266 11457.74 103.87 56907.31 88888.00 2018-09-23 07:13:04.406 266 11457.75 103.82 56907.27 88888.00 2018-09-23 07:13:04.906 266 11457.75 103.82 56907.24 88888.00 2018-09-23 07:13:05.406 266 11457.89 103.77 56907.17 88888.00 2018-09-23 07:13:05.906 266 11457.90 103.81 56907.12 88888.00 2018-09-23 07:13:06.406 266 11457.92 103.85 56907.05 88888.00 2018-09-23 07:13:06.906 266 11457.99 103.86 56906.97 88888.00 2018-09-23 07:13:07.906 266 11458.01 103.88 56906.90 88888.00 2018-09-23 07:13:08.406 266 11458.09 103.89 56906.84 88888.00 2018-09-23 07:13:08.906 266 11458.07 103.88 56906.71 88888.00 2018-09-23 07:13:09.406 266 11458.10 103.92 56906.67 88888.00 2018-09-23 07:13:09.906 266 11458.18 103.87 56906.64 88888.00 2018-09-23 07:13:10.406 266 11458.17 103.86 56906.58 88888.00 2018-09-23 07:13:10.906 266 11458.18 103.90 56906.49 88888.00 2018-09-23 07:13:11.406 266 11458.28 103.85 56906.45 88888.00 2018-09-23 07:13:11.906 266 11458.28 103.85 56906.46 88888.00 2018-09-23 07:13:12.406 266 11458.24 103.87 56906.43 88888.00 2018-09-23 07:13:12.906 266 11458.34 103.88 56906.37 88888.00 2018-09-23 07:13:13.406 266 11458.36 103.89 56906.21 88888.00 2018-09-23 07:13:13.906 266 11458.32 103.92 56906.15 88888.00 2018-09-23 07:13:14.406 266 11458.32 103.95 56906.12 88888.00 2018-09-23 07:13:14.906 266 11458.34 103.96 56906.11 88888.00 2018-09-23 07:13:15.406 266 11458.35 103.92 56906.01 88888.00 2018-09-23 07:13:15.906 266 11458.44 103.94 56906.01 88888.00 2018-09-23 07:13:16.406 266 11458.43 103.96 56905.98 88888.00 2018-09-23 07:13:16.906 266 11458.45 103.96 56905.94 88888.00 2018-09-23 07:13:17.406 266 11458.53 103.94 56905.89 88888.00 2018-09-23 07:13:17.906 266 11458.50 103.94 56905.82 88888.00 2018-09-23 07:13:18.406 266 11458.56 104.00 56905.74 88888.00 2018-09-23 07:13:18.906 266 11458.63 103.93 56905.76 88888.00 2018-09-23 07:13:19.406 266 11458.63 103.92 56905.70 88888.00 2018-09-23 07:13:19.906 266 11458.64 103.94 56905.61 88888.00 2018-09-23 07:13:20.406 266 11458.66 103.95 56905.55 88888.00 2018-09-23 07:13:20.906 266 11458.63 103.96 56905.48 88888.00 2018-09-23 07:13:21.406 266 11458.67 103.94 56905.43 88888.00 2018-09-23 07:13:21.906 266 11458.77 103.92 56905.38 88888.00 2018-09-23 07:13:22.406 266 11458.70 103.90 56905.34 88888.00 2018-09-23 07:13:22.906 266 11458.74 103.92 56905.26 88888.00 2018-09-23 07:13:23.406 266 11458.84 103.92 56905.25 88888.00 2018-09-23 07:13:23.906 266 11458.81 103.94 56905.22 88888.00 2018-09-23 07:13:24.406 266 11458.85 103.96 56905.11 88888.00 2018-09-23 07:13:24.906 266 11458.93 103.97 56905.08 88888.00 2018-09-23 07:13:25.406 266 11458.93 103.95 56905.05 88888.00 2018-09-23 07:13:25.906 266 11458.91 103.97 56905.04 88888.00 2018-09-23 07:13:26.406 266 11458.92 103.99 56905.05 88888.00 2018-09-23 07:13:26.906 266 11458.87 103.95 56905.00 88888.00 2018-09-23 07:13:27.406 266 11458.86 103.96 56904.99 88888.00 2018-09-23 07:13:27.906 266 11458.92 103.87 56905.00 88888.00 2018-09-23 07:13:28.406 266 11458.94 103.85 56905.03 88888.00 2018-09-23 07:13:28.906 266 11458.94 103.86 56905.08 88888.00 2018-09-23 07:13:29.406 266 11458.98 103.83 56905.15 88888.00 2018-09-23 07:13:29.906 266 11458.97 103.82 56905.08 88888.00 2018-09-23 07:13:30.406 266 11459.04 103.85 56905.06 88888.00 2018-09-23 07:13:31.406 266 11458.98 103.87 56905.10 88888.00 2018-09-23 07:13:31.906 266 11459.05 103.85 56905.15 88888.00 2018-09-23 07:13:32.406 266 11459.00 103.80 56905.16 88888.00 2018-09-23 07:13:32.906 266 11458.94 103.79 56905.13 88888.00 2018-09-23 07:13:33.406 266 11459.02 103.74 56905.12 88888.00 2018-09-23 07:13:33.906 266 11459.07 103.72 56905.12 88888.00 2018-09-23 07:13:34.406 266 11459.01 103.76 56905.10 88888.00 2018-09-23 07:13:34.906 266 11458.98 103.69 56905.15 88888.00 2018-09-23 07:13:35.406 266 11459.08 103.66 56905.09 88888.00 2018-09-23 07:13:35.906 266 11459.06 103.66 56905.06 88888.00 2018-09-23 07:13:36.406 266 11459.14 103.61 56905.09 88888.00 2018-09-23 07:13:36.906 266 11459.14 103.60 56905.03 88888.00 2018-09-23 07:13:37.406 266 11459.15 103.54 56905.00 88888.00 2018-09-23 07:13:37.906 266 11459.19 103.58 56905.02 88888.00 2018-09-23 07:13:38.406 266 11459.20 103.55 56904.97 88888.00 2018-09-23 07:13:38.906 266 11459.20 103.48 56904.92 88888.00 2018-09-23 07:13:39.406 266 11459.26 103.49 56904.92 88888.00 2018-09-23 07:13:39.906 266 11459.26 103.22 56904.97 88888.00 2018-09-23 07:13:40.406 266 11459.27 103.34 56904.96 88888.00 2018-09-23 07:13:40.906 266 11459.32 103.45 56904.86 88888.00 2018-09-23 07:13:41.406 266 11459.33 103.45 56904.78 88888.00 2018-09-23 07:13:41.906 266 11459.33 103.46 56904.77 88888.00 2018-09-23 07:13:42.406 266 11459.42 103.46 56904.77 88888.00 2018-09-23 07:13:42.906 266 11459.52 103.41 56904.76 88888.00 2018-09-23 07:13:43.406 266 11459.52 103.43 56904.77 88888.00 2018-09-23 07:13:43.906 266 11459.59 103.39 56904.70 88888.00 2018-09-23 07:13:44.406 266 11459.60 103.40 56904.68 88888.00 2018-09-23 07:13:44.906 266 11459.55 103.39 56904.60 88888.00 2018-09-23 07:13:45.406 266 11459.62 103.36 56904.61 88888.00 2018-09-23 07:13:45.906 266 11459.69 103.31 56904.53 88888.00 2018-09-23 07:13:46.406 266 11459.73 103.26 56904.46 88888.00 2018-09-23 07:13:46.906 266 11459.83 103.40 56904.39 88888.00 2018-09-23 07:13:47.406 266 11459.88 103.40 56904.27 88888.00 2018-09-23 07:13:47.906 266 11459.87 103.33 56904.20 88888.00 2018-09-23 07:13:48.406 266 11460.01 103.33 56904.16 88888.00 2018-09-23 07:13:48.906 266 11460.04 103.29 56904.03 88888.00 2018-09-23 07:13:49.406 266 11460.08 103.38 56903.95 88888.00 2018-09-23 07:13:49.906 266 11460.18 103.34 56903.88 88888.00 2018-09-23 07:13:50.406 266 11460.23 103.36 56903.78 88888.00 2018-09-23 07:13:50.906 266 11460.26 103.42 56903.69 88888.00 2018-09-23 07:13:51.406 266 11460.39 103.39 56903.56 88888.00 2018-09-23 07:13:51.906 266 11460.44 103.32 56903.46 88888.00 2018-09-23 07:13:52.406 266 11460.50 103.38 56903.32 88888.00 2018-09-23 07:13:52.906 266 11460.54 103.36 56903.26 88888.00 2018-09-23 07:13:53.406 266 11460.58 103.34 56903.18 88888.00 2018-09-23 07:13:53.906 266 11460.59 103.36 56903.05 88888.00 2018-09-23 07:13:54.406 266 11460.70 103.35 56902.86 88888.00 2018-09-23 07:13:54.906 266 11460.74 103.36 56902.75 88888.00 2018-09-23 07:13:55.406 266 11460.67 103.36 56902.69 88888.00 2018-09-23 07:13:55.906 266 11460.84 103.33 56902.62 88888.00 2018-09-23 07:13:56.406 266 11460.86 103.36 56902.53 88888.00 2018-09-23 07:13:56.906 266 11460.81 103.38 56902.39 88888.00 2018-09-23 07:13:57.406 266 11460.91 103.24 56902.33 88888.00 2018-09-23 07:13:57.906 266 11460.89 103.24 56902.26 88888.00 2018-09-23 07:13:58.406 266 11460.91 103.27 56902.15 88888.00 2018-09-23 07:13:58.906 266 11460.95 103.29 56902.10 88888.00 2018-09-23 07:13:59.406 266 11460.95 103.26 56902.02 88888.00 2018-09-23 07:13:59.906 266 11460.93 103.25 56901.94 88888.00 2018-09-23 07:14:00.406 266 11460.96 103.24 56901.88 88888.00 2018-09-23 07:14:00.906 266 11461.01 103.26 56901.77 88888.00 2018-09-23 07:14:01.406 266 11461.01 103.20 56901.68 88888.00 2018-09-23 07:14:01.906 266 11461.08 103.20 56901.59 88888.00 2018-09-23 07:14:03.406 266 11461.16 103.17 56901.44 88888.00 2018-09-23 07:14:03.906 266 11461.19 103.08 56901.31 88888.00 2018-09-23 07:14:04.406 266 11461.16 103.11 56901.25 88888.00 2018-09-23 07:14:04.906 266 11461.21 103.12 56901.21 88888.00 2018-09-23 07:14:05.406 266 11461.26 103.07 56901.18 88888.00 2018-09-23 07:14:05.906 266 11461.24 103.04 56901.11 88888.00 2018-09-23 07:14:06.406 266 11461.31 103.06 56901.01 88888.00 2018-09-23 07:14:06.906 266 11461.33 103.11 56900.91 88888.00 2018-09-23 07:14:07.406 266 11461.36 103.13 56900.86 88888.00 2018-09-23 07:14:07.906 266 11461.44 103.13 56900.79 88888.00 2018-09-23 07:14:08.406 266 11461.40 103.07 56900.72 88888.00 2018-09-23 07:14:08.906 266 11461.47 103.08 56900.67 88888.00 2018-09-23 07:14:09.406 266 11461.54 103.02 56900.61 88888.00 2018-09-23 07:14:09.906 266 11461.50 103.04 56900.65 88888.00 2018-09-23 07:14:10.406 266 11461.54 103.01 56900.66 88888.00 2018-09-23 07:14:10.906 266 11461.61 103.04 56900.62 88888.00 2018-09-23 07:14:11.406 266 11461.59 102.98 56900.62 88888.00 2018-09-23 07:14:11.906 266 11461.63 103.01 56900.57 88888.00 2018-09-23 07:14:12.906 266 11461.69 102.98 56900.53 88888.00 2018-09-23 07:14:13.406 266 11461.69 103.02 56900.51 88888.00 2018-09-23 07:14:13.906 266 11461.82 102.99 56900.46 88888.00 2018-09-23 07:14:14.406 266 11461.82 103.00 56900.44 88888.00 2018-09-23 07:14:14.906 266 11461.82 102.98 56900.41 88888.00 2018-09-23 07:14:15.406 266 11461.95 103.05 56900.38 88888.00 2018-09-23 07:14:15.906 266 11461.93 103.05 56900.33 88888.00 2018-09-23 07:14:16.406 266 11461.99 103.09 56900.22 88888.00 2018-09-23 07:14:16.906 266 11462.07 103.02 56900.11 88888.00 2018-09-23 07:14:17.406 266 11462.06 103.06 56900.08 88888.00 2018-09-23 07:14:17.907 266 11462.13 103.09 56900.01 88888.00 2018-09-23 07:14:18.407 266 11462.30 103.11 56899.91 88888.00 2018-09-23 07:14:18.907 266 11462.20 103.15 56899.83 88888.00 2018-09-23 07:14:19.407 266 11462.18 103.18 56899.80 88888.00 2018-09-23 07:14:19.907 266 11462.31 103.17 56899.70 88888.00 2018-09-23 07:14:20.407 266 11462.33 103.14 56899.57 88888.00 2018-09-23 07:14:20.907 266 11462.39 103.15 56899.51 88888.00 2018-09-23 07:14:21.407 266 11462.42 103.09 56899.37 88888.00 2018-09-23 07:14:21.907 266 11462.42 103.01 56899.16 88888.00 2018-09-23 07:14:22.407 266 11462.45 103.08 56899.06 88888.00 2018-09-23 07:14:22.907 266 11462.52 103.04 56898.95 88888.00 2018-09-23 07:14:23.407 266 11462.54 103.02 56898.90 88888.00 2018-09-23 07:14:23.907 266 11462.58 103.08 56898.84 88888.00 2018-09-23 07:14:24.407 266 11462.63 103.05 56898.68 88888.00 2018-09-23 07:14:24.907 266 11462.61 102.99 56898.57 88888.00 2018-09-23 07:14:25.407 266 11462.61 102.98 56898.41 88888.00 2018-09-23 07:14:25.907 266 11462.69 103.01 56898.30 88888.00 2018-09-23 07:14:26.407 266 11462.66 103.05 56898.23 88888.00 2018-09-23 07:14:26.907 266 11462.69 103.11 56898.13 88888.00 2018-09-23 07:14:27.407 266 11462.79 102.99 56897.94 88888.00 2018-09-23 07:14:27.907 266 11462.74 102.95 56897.86 88888.00 2018-09-23 07:14:28.407 266 11462.73 102.94 56897.80 88888.00 2018-09-23 07:14:28.907 266 11462.83 102.94 56897.71 88888.00 2018-09-23 07:14:29.407 266 11462.77 102.90 56897.62 88888.00 2018-09-23 07:14:29.907 266 11462.80 102.94 56897.55 88888.00 2018-09-23 07:14:30.407 266 11462.94 102.97 56897.42 88888.00 2018-09-23 07:14:30.907 266 11462.89 102.93 56897.33 88888.00 2018-09-23 07:14:31.407 266 11462.95 102.90 56897.20 88888.00 2018-09-23 07:14:31.907 266 11462.96 102.88 56897.08 88888.00 2018-09-23 07:14:32.407 266 11462.95 102.91 56896.97 88888.00 2018-09-23 07:14:32.907 266 11463.05 102.97 56896.90 88888.00 2018-09-23 07:14:33.407 266 11463.14 102.91 56896.78 88888.00 2018-09-23 07:14:33.907 266 11463.08 102.86 56896.63 88888.00 2018-09-23 07:14:34.407 266 11463.07 102.81 56896.56 88888.00 2018-09-23 07:14:34.907 266 11463.12 102.84 56896.50 88888.00 2018-09-23 07:14:35.407 266 11463.08 102.90 56896.40 88888.00 2018-09-23 07:14:35.907 266 11463.12 102.87 56896.32 88888.00 2018-09-23 07:14:36.407 266 11463.18 102.79 56896.25 88888.00 2018-09-23 07:14:36.907 266 11463.17 102.75 56896.16 88888.00 2018-09-23 07:14:37.407 266 11463.21 102.83 56896.12 88888.00 2018-09-23 07:14:37.907 266 11463.21 102.80 56896.07 88888.00 2018-09-23 07:14:38.407 266 11463.21 102.79 56896.07 88888.00 2018-09-23 07:14:38.907 266 11463.28 102.79 56896.00 88888.00 2018-09-23 07:14:39.407 266 11463.27 102.77 56895.92 88888.00 2018-09-23 07:14:39.907 266 11463.21 102.80 56895.93 88888.00 2018-09-23 07:14:40.407 266 11463.28 102.77 56895.93 88888.00 2018-09-23 07:14:40.907 266 11463.21 102.78 56895.94 88888.00 2018-09-23 07:14:41.407 266 11463.15 102.84 56895.84 88888.00 2018-09-23 07:14:41.907 266 11463.20 102.88 56895.84 88888.00 2018-09-23 07:14:42.407 266 11463.25 102.78 56895.79 88888.00 2018-09-23 07:14:42.907 266 11463.22 102.77 56895.73 88888.00 2018-09-23 07:14:43.407 266 11463.25 102.84 56895.71 88888.00 2018-09-23 07:14:43.907 266 11463.30 102.79 56895.65 88888.00 2018-09-23 07:14:44.407 266 11463.28 102.75 56895.63 88888.00 2018-09-23 07:14:44.907 266 11463.31 102.81 56895.56 88888.00 2018-09-23 07:14:45.407 266 11463.31 102.80 56895.52 88888.00 2018-09-23 07:14:45.907 266 11463.23 102.81 56895.48 88888.00 2018-09-23 07:14:46.407 266 11463.32 102.81 56895.44 88888.00 2018-09-23 07:14:46.907 266 11463.31 102.85 56895.37 88888.00 2018-09-23 07:14:47.407 266 11463.27 102.83 56895.36 88888.00 2018-09-23 07:14:47.907 266 11463.36 102.78 56895.35 88888.00 2018-09-23 07:14:48.407 266 11463.38 102.71 56895.26 88888.00 2018-09-23 07:14:48.907 266 11463.36 102.65 56895.11 88888.00 2018-09-23 07:14:49.407 266 11463.43 102.68 56895.05 88888.00 2018-09-23 07:14:49.907 266 11463.41 102.61 56895.02 88888.00 2018-09-23 07:14:50.407 266 11463.41 102.63 56894.97 88888.00 2018-09-23 07:14:50.907 266 11463.44 102.61 56894.95 88888.00 2018-09-23 07:14:51.407 266 11463.45 102.60 56894.84 88888.00 2018-09-23 07:14:51.907 266 11463.48 102.60 56894.78 88888.00 2018-09-23 07:14:52.407 266 11463.51 102.63 56894.70 88888.00 2018-09-23 07:14:52.907 266 11463.50 102.56 56894.62 88888.00 2018-09-23 07:14:53.407 266 11463.46 102.47 56894.54 88888.00 2018-09-23 07:14:53.907 266 11463.56 102.47 56894.46 88888.00 2018-09-23 07:14:54.407 266 11463.55 102.46 56894.47 88888.00 2018-09-23 07:14:54.907 266 11463.55 102.46 56894.47 88888.00 2018-09-23 07:14:55.407 266 11463.57 102.50 56894.43 88888.00 2018-09-23 07:14:55.907 266 11463.53 102.46 56894.34 88888.00 2018-09-23 07:14:56.407 266 11463.55 102.44 56894.25 88888.00 2018-09-23 07:14:56.907 266 11463.60 102.45 56894.15 88888.00 2018-09-23 07:14:57.407 266 11463.60 102.46 56894.06 88888.00 2018-09-23 07:14:57.907 266 11463.62 102.42 56893.99 88888.00 2018-09-23 07:14:58.407 266 11463.66 102.38 56893.91 88888.00 2018-09-23 07:14:58.907 266 11463.62 102.40 56893.86 88888.00 2018-09-23 07:14:59.407 266 11463.56 102.42 56893.83 88888.00 2018-09-23 07:14:59.907 266 11463.66 102.40 56893.73 88888.00 2018-09-23 07:15:00.407 266 11463.69 102.37 56893.68 88888.00 2018-09-23 07:15:00.907 266 11463.69 102.36 56893.66 88888.00 2018-09-23 07:15:01.407 266 11463.73 102.36 56893.56 88888.00 2018-09-23 07:15:01.907 266 11463.74 102.39 56893.45 88888.00 2018-09-23 07:15:02.407 266 11463.70 102.30 56893.42 88888.00 2018-09-23 07:15:02.907 266 11463.71 102.22 56893.36 88888.00 2018-09-23 07:15:03.407 266 11463.70 102.26 56893.36 88888.00 2018-09-23 07:15:03.907 266 11463.66 102.31 56893.24 88888.00 2018-09-23 07:15:04.407 266 11463.79 102.27 56893.19 88888.00 2018-09-23 07:15:04.907 266 11463.77 102.22 56893.18 88888.00 2018-09-23 07:15:05.407 266 11463.74 102.20 56893.09 88888.00 2018-09-23 07:15:05.907 266 11463.81 102.18 56893.05 88888.00 2018-09-23 07:15:06.407 266 11463.77 102.15 56893.00 88888.00 2018-09-23 07:15:06.907 266 11463.78 102.15 56893.00 88888.00 2018-09-23 07:15:07.407 266 11463.81 102.16 56893.00 88888.00 2018-09-23 07:15:07.907 266 11463.76 102.10 56892.93 88888.00 2018-09-23 07:15:08.407 266 11463.73 102.08 56892.92 88888.00 2018-09-23 07:15:08.907 266 11463.80 101.96 56892.80 88888.00 2018-09-23 07:15:09.407 266 11463.78 101.93 56892.82 88888.00 2018-09-23 07:15:09.907 266 11463.73 101.97 56892.79 88888.00 2018-09-23 07:15:10.407 266 11463.81 101.97 56892.77 88888.00 2018-09-23 07:15:10.907 266 11463.73 101.89 56892.77 88888.00 2018-09-23 07:15:11.407 266 11463.69 101.91 56892.76 88888.00 2018-09-23 07:15:11.907 266 11463.73 101.90 56892.76 88888.00 2018-09-23 07:15:12.407 266 11463.73 101.85 56892.74 88888.00 2018-09-23 07:15:12.907 266 11463.72 101.89 56892.78 88888.00 2018-09-23 07:15:13.407 266 11463.81 101.84 56892.82 88888.00 2018-09-23 07:15:13.907 266 11463.77 101.78 56892.74 88888.00 2018-09-23 07:15:14.407 266 11463.77 101.76 56892.73 88888.00 2018-09-23 07:15:14.907 266 11463.80 101.71 56892.71 88888.00 2018-09-23 07:15:15.407 266 11463.73 101.68 56892.74 88888.00 2018-09-23 07:15:15.907 266 11463.74 101.71 56892.78 88888.00 2018-09-23 07:15:16.407 266 11463.78 101.65 56892.73 88888.00 2018-09-23 07:15:16.907 266 11463.73 101.64 56892.73 88888.00 2018-09-23 07:15:17.407 266 11463.71 101.69 56892.71 88888.00 2018-09-23 07:15:17.907 266 11463.78 101.62 56892.68 88888.00 2018-09-23 07:15:18.407 266 11463.74 101.50 56892.68 88888.00 2018-09-23 07:15:18.907 266 11463.67 101.42 56892.63 88888.00 2018-09-23 07:15:19.407 266 11463.73 101.41 56892.65 88888.00 2018-09-23 07:15:19.907 266 11463.74 101.40 56892.64 88888.00 2018-09-23 07:15:20.407 266 11463.81 101.36 56892.59 88888.00 2018-09-23 07:15:20.907 266 11463.84 101.36 56892.61 88888.00 2018-09-23 07:15:21.407 266 11463.80 101.38 56892.58 88888.00 2018-09-23 07:15:21.907 266 11463.78 101.42 56892.57 88888.00 2018-09-23 07:15:22.407 266 11463.87 101.37 56892.58 88888.00 2018-09-23 07:15:22.907 266 11463.80 101.34 56892.54 88888.00 2018-09-23 07:15:23.407 266 11463.78 101.38 56892.61 88888.00 2018-09-23 07:15:23.907 266 11463.85 101.36 56892.66 88888.00 2018-09-23 07:15:24.407 266 11463.80 101.31 56892.64 88888.00 2018-09-23 07:15:24.907 266 11463.80 101.34 56892.64 88888.00 2018-09-23 07:15:25.407 266 11463.84 101.28 56892.60 88888.00 2018-09-23 07:15:25.907 266 11463.83 101.23 56892.57 88888.00 2018-09-23 07:15:26.407 266 11463.87 101.18 56892.64 88888.00 2018-09-23 07:15:26.907 266 11463.85 101.14 56892.61 88888.00 2018-09-23 07:15:27.407 266 11463.84 101.13 56892.54 88888.00 2018-09-23 07:15:27.907 266 11463.90 101.14 56892.46 88888.00 2018-09-23 07:15:28.407 266 11463.88 101.10 56892.45 88888.00 2018-09-23 07:15:28.907 266 11463.80 101.08 56892.41 88888.00 2018-09-23 07:15:29.407 266 11463.83 101.07 56892.35 88888.00 2018-09-23 07:15:29.907 266 11463.81 101.03 56892.33 88888.00 2018-09-23 07:15:30.407 266 11463.73 100.97 56892.32 88888.00 2018-09-23 07:15:30.907 266 11463.78 101.00 56892.31 88888.00 2018-09-23 07:15:31.407 266 11463.81 100.98 56892.28 88888.00 2018-09-23 07:15:31.907 266 11463.79 100.96 56892.22 88888.00 2018-09-23 07:15:32.407 266 11463.84 100.91 56892.21 88888.00 2018-09-23 07:15:32.907 266 11463.88 100.89 56892.16 88888.00 2018-09-23 07:15:33.907 266 11463.86 100.82 56892.02 88888.00 2018-09-23 07:15:34.407 266 11463.93 100.77 56892.05 88888.00 2018-09-23 07:15:34.907 266 11463.91 100.74 56892.02 88888.00 2018-09-23 07:15:35.407 266 11463.93 100.75 56892.00 88888.00 2018-09-23 07:15:35.907 266 11463.97 100.73 56891.88 88888.00 2018-09-23 07:15:36.407 266 11463.92 100.72 56891.82 88888.00 2018-09-23 07:15:36.907 266 11463.95 100.74 56891.83 88888.00 2018-09-23 07:15:37.407 266 11463.99 100.69 56891.76 88888.00 2018-09-23 07:15:37.907 266 11463.98 100.66 56891.68 88888.00 2018-09-23 07:15:38.407 266 11464.07 100.64 56891.58 88888.00 2018-09-23 07:15:38.907 266 11464.15 100.60 56891.57 88888.00 2018-09-23 07:15:39.407 266 11464.16 100.59 56891.52 88888.00 2018-09-23 07:15:39.907 266 11464.15 100.54 56891.46 88888.00 2018-09-23 07:15:40.407 266 11464.14 100.45 56891.45 88888.00 2018-09-23 07:15:40.907 266 11464.16 100.46 56891.42 88888.00 2018-09-23 07:15:41.407 266 11464.21 100.43 56891.44 88888.00 2018-09-23 07:15:41.907 266 11464.23 100.35 56891.38 88888.00 2018-09-23 07:15:42.407 266 11464.20 100.35 56891.35 88888.00 2018-09-23 07:15:42.907 266 11464.28 100.33 56891.35 88888.00 2018-09-23 07:15:43.407 266 11464.29 100.32 56891.26 88888.00 2018-09-23 07:15:43.907 266 11464.25 100.33 56891.31 88888.00 2018-09-23 07:15:44.407 266 11464.29 100.29 56891.26 88888.00 2018-09-23 07:15:44.907 266 11464.29 100.22 56891.20 88888.00 2018-09-23 07:15:45.407 266 11464.33 100.22 56891.18 88888.00 2018-09-23 07:15:45.907 266 11464.34 100.22 56891.17 88888.00 2018-09-23 07:15:46.407 266 11464.36 100.19 56891.17 88888.00 2018-09-23 07:15:46.907 266 11464.36 100.18 56891.09 88888.00 2018-09-23 07:15:47.407 266 11464.46 100.14 56891.07 88888.00 2018-09-23 07:15:47.907 266 11464.44 100.12 56891.06 88888.00 2018-09-23 07:15:48.407 266 11464.42 100.18 56891.11 88888.00 2018-09-23 07:15:48.907 266 11464.46 100.16 56891.09 88888.00 2018-09-23 07:15:49.407 266 11464.47 100.08 56891.00 88888.00 2018-09-23 07:15:49.907 266 11464.44 100.08 56890.99 88888.00 2018-09-23 07:15:50.407 266 11464.55 100.06 56890.96 88888.00 2018-09-23 07:15:50.907 266 11464.53 100.06 56890.91 88888.00 2018-09-23 07:15:51.407 266 11464.53 100.06 56890.92 88888.00 2018-09-23 07:15:51.907 266 11464.60 100.02 56890.87 88888.00 2018-09-23 07:15:52.407 266 11464.61 100.01 56890.85 88888.00 2018-09-23 07:15:52.907 266 11464.53 100.01 56890.80 88888.00 2018-09-23 07:15:53.407 266 11464.67 100.01 56890.74 88888.00 2018-09-23 07:15:53.907 266 11464.63 100.00 56890.74 88888.00 2018-09-23 07:15:54.407 266 11464.54 99.95 56890.72 88888.00 2018-09-23 07:15:54.907 266 11464.61 99.93 56890.66 88888.00 2018-09-23 07:15:55.407 266 11464.63 99.88 56890.61 88888.00 2018-09-23 07:15:55.907 266 11464.62 99.85 56890.64 88888.00 2018-09-23 07:15:56.407 266 11464.68 99.84 56890.58 88888.00 2018-09-23 07:15:56.907 266 11464.67 99.84 56890.49 88888.00 2018-09-23 07:15:57.407 266 11464.68 99.84 56890.46 88888.00 2018-09-23 07:15:57.907 266 11464.75 99.78 56890.48 88888.00 2018-09-23 07:15:58.407 266 11464.80 99.77 56890.43 88888.00 2018-09-23 07:15:58.907 266 11464.74 99.81 56890.42 88888.00 2018-09-23 07:15:59.407 266 11464.73 99.79 56890.42 88888.00 2018-09-23 07:15:59.907 266 11464.75 99.78 56890.42 88888.00 2018-09-23 07:16:00.407 266 11464.80 99.84 56890.34 88888.00 2018-09-23 07:16:00.907 266 11464.81 99.87 56890.29 88888.00 2018-09-23 07:16:01.407 266 11464.83 99.86 56890.23 88888.00 2018-09-23 07:16:01.907 266 11464.78 99.75 56890.22 88888.00 2018-09-23 07:16:02.407 266 11464.89 99.84 56890.26 88888.00 2018-09-23 07:16:02.907 266 11464.94 99.84 56890.20 88888.00 2018-09-23 07:16:03.407 266 11464.94 99.80 56890.20 88888.00 2018-09-23 07:16:03.907 266 11465.05 99.75 56890.17 88888.00 2018-09-23 07:16:04.407 266 11465.04 99.78 56890.14 88888.00 2018-09-23 07:16:04.907 266 11464.98 99.74 56890.11 88888.00 2018-09-23 07:16:05.407 266 11465.06 99.72 56890.07 88888.00 2018-09-23 07:16:05.907 266 11465.10 99.71 56889.97 88888.00 2018-09-23 07:16:06.407 266 11465.08 99.68 56889.95 88888.00 2018-09-23 07:16:07.407 266 11465.10 99.67 56890.02 88888.00 2018-09-23 07:16:07.907 266 11465.06 99.66 56890.02 88888.00 2018-09-23 07:16:08.407 266 11465.13 99.59 56890.03 88888.00 2018-09-23 07:16:08.907 266 11465.16 99.58 56890.04 88888.00 2018-09-23 07:16:09.407 266 11465.16 99.58 56890.01 88888.00 2018-09-23 07:16:09.907 266 11465.23 99.62 56889.97 88888.00 2018-09-23 07:16:10.407 266 11465.19 99.59 56889.96 88888.00 2018-09-23 07:16:10.907 266 11465.13 99.55 56890.03 88888.00 2018-09-23 07:16:11.407 266 11465.24 99.48 56890.01 88888.00 2018-09-23 07:16:11.907 266 11465.22 99.45 56890.00 88888.00 2018-09-23 07:16:12.408 266 11465.23 99.44 56889.96 88888.00 2018-09-23 07:16:12.908 266 11465.29 99.37 56889.96 88888.00 2018-09-23 07:16:13.408 266 11465.30 99.34 56890.01 88888.00 2018-09-23 07:16:13.908 266 11465.25 99.38 56889.96 88888.00 2018-09-23 07:16:14.408 266 11465.34 99.31 56889.96 88888.00 2018-09-23 07:16:14.908 266 11465.33 99.25 56889.97 88888.00 2018-09-23 07:16:15.408 266 11465.38 99.27 56889.90 88888.00 2018-09-23 07:16:15.908 266 11465.50 99.38 56889.95 88888.00 2018-09-23 07:16:16.408 266 11465.39 99.39 56889.91 88888.00 2018-09-23 07:16:17.408 266 11465.45 99.38 56889.83 88888.00 2018-09-23 07:16:17.908 266 11465.47 99.33 56889.84 88888.00 2018-09-23 07:16:18.408 266 11465.50 99.30 56889.84 88888.00 2018-09-23 07:16:18.908 266 11465.57 99.31 56889.84 88888.00 2018-09-23 07:16:19.408 266 11465.55 99.25 56889.83 88888.00 2018-09-23 07:16:19.908 266 11465.57 99.28 56889.81 88888.00 2018-09-23 07:16:20.408 266 11465.65 99.31 56889.75 88888.00 2018-09-23 07:16:20.908 266 11465.73 99.27 56889.70 88888.00 2018-09-23 07:16:21.408 266 11465.73 99.26 56889.63 88888.00 2018-09-23 07:16:21.908 266 11465.81 99.26 56889.59 88888.00 2018-09-23 07:16:22.408 266 11465.85 99.20 56889.52 88888.00 2018-09-23 07:16:22.908 266 11465.87 99.23 56889.46 88888.00 2018-09-23 07:16:23.408 266 11465.95 99.23 56889.38 88888.00 2018-09-23 07:16:23.908 266 11465.93 99.20 56889.33 88888.00 2018-09-23 07:16:24.408 266 11465.94 99.26 56889.30 88888.00 2018-09-23 07:16:24.908 266 11466.08 99.25 56889.25 88888.00 2018-09-23 07:16:25.408 266 11466.07 99.21 56889.18 88888.00 2018-09-23 07:16:25.908 266 11466.08 99.26 56889.14 88888.00 2018-09-23 07:16:26.408 266 11466.13 99.27 56889.06 88888.00 2018-09-23 07:16:26.908 266 11466.13 99.31 56889.00 88888.00 2018-09-23 07:16:27.408 266 11466.16 99.32 56889.04 88888.00 2018-09-23 07:16:27.908 266 11466.21 99.27 56888.99 88888.00 2018-09-23 07:16:28.408 266 11466.17 99.18 56888.89 88888.00 2018-09-23 07:16:28.908 266 11466.16 99.23 56888.92 88888.00 2018-09-23 07:16:29.408 266 11466.26 99.24 56888.86 88888.00 2018-09-23 07:16:29.908 266 11466.27 99.20 56888.76 88888.00 2018-09-23 07:16:30.408 266 11466.22 99.14 56888.70 88888.00 2018-09-23 07:16:30.908 266 11466.26 99.12 56888.69 88888.00 2018-09-23 07:16:31.408 266 11466.33 99.13 56888.66 88888.00 2018-09-23 07:16:31.908 266 11466.34 99.14 56888.63 88888.00 2018-09-23 07:16:32.408 266 11466.43 99.18 56888.59 88888.00 2018-09-23 07:16:32.908 266 11466.45 99.10 56888.50 88888.00 2018-09-23 07:16:33.408 266 11466.44 99.07 56888.43 88888.00 2018-09-23 07:16:33.908 266 11466.47 99.10 56888.41 88888.00 2018-09-23 07:16:34.408 266 11466.41 99.09 56888.43 88888.00 2018-09-23 07:16:34.908 266 11466.42 99.11 56888.44 88888.00 2018-09-23 07:16:35.408 266 11466.47 99.09 56888.43 88888.00 2018-09-23 07:16:35.908 266 11466.40 99.03 56888.41 88888.00 2018-09-23 07:16:36.408 266 11466.43 99.06 56888.39 88888.00 2018-09-23 07:16:36.908 266 11466.50 99.03 56888.43 88888.00 2018-09-23 07:16:37.408 266 11466.43 98.99 56888.49 88888.00 2018-09-23 07:16:37.908 266 11466.45 99.07 56888.49 88888.00 2018-09-23 07:16:38.408 266 11466.47 99.16 56888.50 88888.00 2018-09-23 07:16:38.908 266 11466.41 99.09 56888.49 88888.00 2018-09-23 07:16:39.408 266 11466.47 99.07 56888.43 88888.00 2018-09-23 07:16:39.908 266 11466.55 99.05 56888.42 88888.00 2018-09-23 07:16:40.408 266 11466.51 99.05 56888.42 88888.00 2018-09-23 07:16:40.908 266 11466.54 98.99 56888.46 88888.00 2018-09-23 07:16:41.408 266 11466.56 98.98 56888.50 88888.00 2018-09-23 07:16:41.908 266 11466.48 98.99 56888.53 88888.00 2018-09-23 07:16:42.408 266 11466.45 99.07 56888.56 88888.00 2018-09-23 07:16:42.908 266 11466.56 98.96 56888.59 88888.00 2018-09-23 07:16:43.408 266 11466.48 98.93 56888.59 88888.00 2018-09-23 07:16:43.908 266 11466.41 98.92 56888.55 88888.00 2018-09-23 07:16:44.408 266 11466.54 98.89 56888.61 88888.00 2018-09-23 07:16:44.908 266 11466.51 98.94 56888.63 88888.00 2018-09-23 07:16:45.408 266 11466.49 98.96 56888.65 88888.00 2018-09-23 07:16:45.908 266 11466.54 98.92 56888.66 88888.00 2018-09-23 07:16:46.408 266 11466.43 98.89 56888.63 88888.00 2018-09-23 07:16:46.908 266 11466.44 98.96 56888.65 88888.00 2018-09-23 07:16:47.408 266 11466.55 98.97 56888.65 88888.00 2018-09-23 07:16:47.908 266 11466.49 98.90 56888.63 88888.00 2018-09-23 07:16:48.408 266 11466.49 98.92 56888.57 88888.00 2018-09-23 07:16:48.908 266 11466.59 98.96 56888.62 88888.00 2018-09-23 07:16:49.408 266 11466.59 98.96 56888.63 88888.00 2018-09-23 07:16:49.908 266 11466.63 98.97 56888.62 88888.00 2018-09-23 07:16:50.408 266 11466.69 98.93 56888.60 88888.00 2018-09-23 07:16:50.908 266 11466.68 98.94 56888.62 88888.00 2018-09-23 07:16:51.408 266 11466.71 98.92 56888.62 88888.00 2018-09-23 07:16:51.908 266 11466.76 98.90 56888.61 88888.00 2018-09-23 07:16:52.408 266 11466.71 98.86 56888.60 88888.00 2018-09-23 07:16:52.908 266 11466.70 98.89 56888.62 88888.00 2018-09-23 07:16:53.408 266 11466.80 98.87 56888.59 88888.00 2018-09-23 07:16:53.908 266 11466.77 98.86 56888.49 88888.00 2018-09-23 07:16:54.408 266 11466.79 98.96 56888.48 88888.00 2018-09-23 07:16:54.908 266 11466.90 98.89 56888.47 88888.00 2018-09-23 07:16:55.408 266 11466.91 98.89 56888.47 88888.00 2018-09-23 07:16:55.908 266 11466.85 98.97 56888.49 88888.00 2018-09-23 07:16:56.408 266 11466.93 98.97 56888.53 88888.00 2018-09-23 07:16:56.908 266 11466.97 98.94 56888.52 88888.00 2018-09-23 07:16:57.408 266 11466.98 98.98 56888.49 88888.00 2018-09-23 07:16:57.908 266 11467.07 99.02 56888.44 88888.00 2018-09-23 07:16:58.408 266 11466.99 98.97 56888.44 88888.00 2018-09-23 07:16:58.908 266 11467.01 99.02 56888.43 88888.00 2018-09-23 07:16:59.408 266 11467.10 99.11 56888.33 88888.00 2018-09-23 07:16:59.908 266 11467.05 99.05 56888.27 88888.00 2018-09-23 07:17:00.408 266 11467.13 99.07 56888.27 88888.00 2018-09-23 07:17:00.908 266 11467.14 99.04 56888.23 88888.00 2018-09-23 07:17:01.408 266 11467.17 99.07 56888.14 88888.00 2018-09-23 07:17:01.908 266 11467.20 99.10 56888.08 88888.00 2018-09-23 07:17:02.408 266 11467.28 99.12 56888.04 88888.00 2018-09-23 07:17:02.908 266 11467.28 99.07 56887.97 88888.00 2018-09-23 07:17:03.408 266 11467.27 99.09 56887.89 88888.00 2018-09-23 07:17:03.908 266 11467.35 99.16 56887.85 88888.00 2018-09-23 07:17:04.408 266 11467.40 99.14 56887.83 88888.00 2018-09-23 07:17:04.908 266 11467.45 99.18 56887.76 88888.00 2018-09-23 07:17:05.408 266 11467.49 99.23 56887.72 88888.00 2018-09-23 07:17:05.908 266 11467.46 99.20 56887.63 88888.00 2018-09-23 07:17:06.408 266 11467.56 99.21 56887.57 88888.00 2018-09-23 07:17:06.908 266 11467.65 99.17 56887.47 88888.00 2018-09-23 07:17:07.408 266 11467.56 99.18 56887.39 88888.00 2018-09-23 07:17:07.908 266 11467.54 99.27 56887.39 88888.00 2018-09-23 07:17:08.408 266 11467.67 99.24 56887.30 88888.00 2018-09-23 07:17:08.908 266 11467.68 99.30 56887.21 88888.00 2018-09-23 07:17:09.408 266 11467.72 99.27 56887.21 88888.00 2018-09-23 07:17:09.908 266 11467.74 99.27 56887.19 88888.00 2018-09-23 07:17:10.408 266 11467.68 99.24 56887.11 88888.00 2018-09-23 07:17:10.908 266 11467.72 99.30 56887.03 88888.00 2018-09-23 07:17:11.408 266 11467.77 99.27 56886.99 88888.00 2018-09-23 07:17:11.908 266 11467.77 99.28 56886.94 88888.00 2018-09-23 07:17:12.408 266 11467.83 99.33 56886.88 88888.00 2018-09-23 07:17:12.908 266 11467.83 99.30 56886.81 88888.00 2018-09-23 07:17:13.408 266 11467.79 99.25 56886.66 88888.00 2018-09-23 07:17:13.908 266 11467.83 99.32 56886.58 88888.00 2018-09-23 07:17:14.408 266 11467.87 99.34 56886.58 88888.00 2018-09-23 07:17:14.908 266 11467.77 99.34 56886.55 88888.00 2018-09-23 07:17:15.408 266 11467.82 99.44 56886.43 88888.00 2018-09-23 07:17:15.908 266 11467.90 99.45 56886.34 88888.00 2018-09-23 07:17:16.408 266 11467.87 99.44 56886.25 88888.00 2018-09-23 07:17:16.908 266 11467.89 99.40 56886.18 88888.00 2018-09-23 07:17:17.408 266 11467.94 99.36 56886.13 88888.00 2018-09-23 07:17:17.908 266 11467.88 99.36 56886.03 88888.00 2018-09-23 07:17:18.408 266 11467.94 99.37 56885.98 88888.00 2018-09-23 07:17:18.908 266 11468.02 99.36 56885.94 88888.00 2018-09-23 07:17:19.408 266 11467.93 99.34 56885.89 88888.00 2018-09-23 07:17:19.908 266 11467.89 99.37 56885.89 88888.00 2018-09-23 07:17:20.408 266 11467.93 99.41 56885.84 88888.00 2018-09-23 07:17:20.908 266 11467.88 99.43 56885.79 88888.00 2018-09-23 07:17:21.408 266 11468.00 99.46 56885.76 88888.00 2018-09-23 07:17:21.908 266 11468.05 99.44 56885.72 88888.00 2018-09-23 07:17:22.408 266 11467.97 99.41 56885.66 88888.00 2018-09-23 07:17:22.908 266 11467.96 99.45 56885.57 88888.00 2018-09-23 07:17:23.408 266 11468.03 99.52 56885.46 88888.00 2018-09-23 07:17:23.908 266 11468.02 99.52 56885.44 88888.00 2018-09-23 07:17:24.408 266 11468.02 99.50 56885.40 88888.00 2018-09-23 07:17:24.908 266 11468.03 99.50 56885.36 88888.00 2018-09-23 07:17:25.408 266 11467.94 99.50 56885.39 88888.00 2018-09-23 07:17:25.908 266 11467.98 99.50 56885.38 88888.00 2018-09-23 07:17:26.408 266 11468.03 99.52 56885.33 88888.00 2018-09-23 07:17:26.908 266 11467.97 99.52 56885.26 88888.00 2018-09-23 07:17:27.408 266 11468.01 99.58 56885.21 88888.00 2018-09-23 07:17:27.908 266 11468.04 99.53 56885.14 88888.00 2018-09-23 07:17:28.408 266 11468.05 99.53 56885.07 88888.00 2018-09-23 07:17:28.908 266 11468.10 99.58 56884.97 88888.00 2018-09-23 07:17:29.408 266 11468.15 99.62 56884.99 88888.00 2018-09-23 07:17:30.408 266 11468.11 99.65 56884.86 88888.00 2018-09-23 07:17:30.908 266 11468.12 99.66 56884.78 88888.00 2018-09-23 07:17:31.408 266 11468.12 99.65 56884.74 88888.00 2018-09-23 07:17:31.908 266 11468.25 99.65 56884.72 88888.00 2018-09-23 07:17:32.408 266 11468.28 99.64 56884.74 88888.00 2018-09-23 07:17:32.908 266 11468.23 99.57 56884.69 88888.00 2018-09-23 07:17:33.408 266 11468.26 99.55 56884.64 88888.00 2018-09-23 07:17:33.908 266 11468.28 99.58 56884.61 88888.00 2018-09-23 07:17:34.408 266 11468.21 99.66 56884.51 88888.00 2018-09-23 07:17:34.908 266 11468.29 99.66 56884.46 88888.00 2018-09-23 07:17:35.408 266 11468.30 99.60 56884.42 88888.00 2018-09-23 07:17:35.908 266 11468.30 99.66 56884.36 88888.00 2018-09-23 07:17:36.408 266 11468.40 99.66 56884.40 88888.00 2018-09-23 07:17:36.908 266 11468.37 99.65 56884.38 88888.00 2018-09-23 07:17:37.408 266 11468.31 99.72 56884.26 88888.00 2018-09-23 07:17:37.908 266 11468.33 99.73 56884.16 88888.00 2018-09-23 07:17:38.408 266 11468.39 99.70 56884.09 88888.00 2018-09-23 07:17:38.908 266 11468.38 99.68 56884.04 88888.00 2018-09-23 07:17:39.408 266 11468.46 99.71 56884.00 88888.00 2018-09-23 07:17:39.908 266 11468.45 99.68 56883.87 88888.00 2018-09-23 07:17:40.408 266 11468.46 99.70 56883.84 88888.00 2018-09-23 07:17:40.908 266 11468.57 99.70 56883.85 88888.00 2018-09-23 07:17:41.408 266 11468.50 99.72 56883.73 88888.00 2018-09-23 07:17:41.908 266 11468.44 99.70 56883.67 88888.00 2018-09-23 07:17:42.408 266 11468.45 99.70 56883.77 88888.00 2018-09-23 07:17:42.908 266 11468.47 99.70 56883.75 88888.00 2018-09-23 07:17:43.408 266 11468.45 99.74 56883.65 88888.00 2018-09-23 07:17:43.908 266 11468.50 99.73 56883.62 88888.00 2018-09-23 07:17:44.408 266 11468.45 99.66 56883.59 88888.00 2018-09-23 07:17:44.908 266 11468.40 99.66 56883.54 88888.00 2018-09-23 07:17:45.408 266 11468.38 99.66 56883.50 88888.00 2018-09-23 07:17:45.908 266 11468.38 99.61 56883.50 88888.00 2018-09-23 07:17:46.408 266 11468.32 99.64 56883.47 88888.00 2018-09-23 07:17:46.908 266 11468.42 99.68 56883.49 88888.00 2018-09-23 07:17:47.408 266 11468.38 99.65 56883.45 88888.00 2018-09-23 07:17:47.908 266 11468.35 99.65 56883.40 88888.00 2018-09-23 07:17:48.408 266 11468.40 99.65 56883.40 88888.00 2018-09-23 07:17:48.908 266 11468.40 99.64 56883.43 88888.00 2018-09-23 07:17:49.408 266 11468.38 99.65 56883.45 88888.00 2018-09-23 07:17:49.908 266 11468.42 99.65 56883.40 88888.00 2018-09-23 07:17:50.408 266 11468.38 99.60 56883.39 88888.00 2018-09-23 07:17:50.908 266 11468.38 99.62 56883.37 88888.00 2018-09-23 07:17:51.408 266 11468.43 99.65 56883.39 88888.00 2018-09-23 07:17:51.908 266 11468.39 99.59 56883.40 88888.00 2018-09-23 07:17:52.408 266 11468.37 99.59 56883.40 88888.00 2018-09-23 07:17:52.908 266 11468.40 99.65 56883.46 88888.00 2018-09-23 07:17:53.408 266 11468.35 99.61 56883.52 88888.00 2018-09-23 07:17:53.908 266 11468.31 99.67 56883.45 88888.00 2018-09-23 07:17:54.408 266 11468.33 99.62 56883.47 88888.00 2018-09-23 07:17:54.908 266 11468.35 99.60 56883.48 88888.00 2018-09-23 07:17:55.408 266 11468.33 99.67 56883.46 88888.00 2018-09-23 07:17:55.908 266 11468.43 99.67 56883.45 88888.00 2018-09-23 07:17:56.408 266 11468.38 99.65 56883.46 88888.00 2018-09-23 07:17:56.908 266 11468.33 99.66 56883.46 88888.00 2018-09-23 07:17:57.408 266 11468.37 99.67 56883.49 88888.00 2018-09-23 07:17:57.908 266 11468.38 99.71 56883.48 88888.00 2018-09-23 07:17:58.408 266 11468.38 99.72 56883.46 88888.00 2018-09-23 07:17:58.908 266 11468.42 99.72 56883.47 88888.00 2018-09-23 07:17:59.408 266 11468.39 99.71 56883.48 88888.00 2018-09-23 07:17:59.908 266 11468.35 99.68 56883.50 88888.00 2018-09-23 07:18:00.409 266 11468.43 99.71 56883.52 88888.00 2018-09-23 07:18:00.909 266 11468.33 99.74 56883.53 88888.00 2018-09-23 07:18:01.409 266 11468.31 99.77 56883.56 88888.00 2018-09-23 07:18:01.909 266 11468.37 99.78 56883.56 88888.00 2018-09-23 07:18:02.409 266 11468.32 99.73 56883.58 88888.00 2018-09-23 07:18:02.909 266 11468.24 99.77 56883.61 88888.00 2018-09-23 07:18:03.409 266 11468.29 99.81 56883.63 88888.00 2018-09-23 07:18:03.909 266 11468.29 99.75 56883.66 88888.00 2018-09-23 07:18:04.409 266 11468.29 99.78 56883.66 88888.00 2018-09-23 07:18:04.909 266 11468.33 99.84 56883.68 88888.00 2018-09-23 07:18:05.409 266 11468.29 99.85 56883.67 88888.00 2018-09-23 07:18:05.909 266 11468.26 99.88 56883.74 88888.00 2018-09-23 07:18:06.409 266 11468.32 99.91 56883.78 88888.00 2018-09-23 07:18:06.909 266 11468.29 99.85 56883.79 88888.00 2018-09-23 07:18:07.409 266 11468.23 99.87 56883.86 88888.00 2018-09-23 07:18:07.909 266 11468.24 99.85 56883.87 88888.00 2018-09-23 07:18:08.409 266 11468.19 99.86 56883.94 88888.00 2018-09-23 07:18:08.909 266 11468.22 99.89 56883.94 88888.00 2018-09-23 07:18:09.409 266 11468.26 99.87 56883.94 88888.00 2018-09-23 07:18:09.909 266 11468.19 99.84 56883.98 88888.00 2018-09-23 07:18:10.409 266 11468.24 99.86 56883.98 88888.00 2018-09-23 07:18:10.909 266 11468.24 99.88 56883.98 88888.00 2018-09-23 07:18:11.409 266 11468.26 99.88 56884.00 88888.00 2018-09-23 07:18:11.909 266 11468.35 99.87 56884.03 88888.00 2018-09-23 07:18:12.409 266 11468.36 99.88 56884.06 88888.00 2018-09-23 07:18:12.909 266 11468.22 99.86 56884.11 88888.00 2018-09-23 07:18:13.409 266 11468.21 99.85 56884.16 88888.00 2018-09-23 07:18:13.909 266 11468.25 99.87 56884.22 88888.00 2018-09-23 07:18:14.409 266 11468.21 99.88 56884.22 88888.00 2018-09-23 07:18:14.909 266 11468.24 99.94 56884.24 88888.00 2018-09-23 07:18:15.409 266 11468.18 99.95 56884.27 88888.00 2018-09-23 07:18:15.909 266 11468.14 99.92 56884.32 88888.00 2018-09-23 07:18:16.409 266 11468.22 99.95 56884.39 88888.00 2018-09-23 07:18:16.909 266 11468.26 99.95 56884.45 88888.00 2018-09-23 07:18:17.409 266 11468.23 99.94 56884.50 88888.00 2018-09-23 07:18:17.909 266 11468.29 100.00 56884.52 88888.00 2018-09-23 07:18:18.409 266 11468.24 100.02 56884.54 88888.00 2018-09-23 07:18:18.909 266 11468.17 100.02 56884.52 88888.00 2018-09-23 07:18:19.909 266 11468.26 100.01 56884.61 88888.00 2018-09-23 07:18:20.409 266 11468.24 100.06 56884.57 88888.00 2018-09-23 07:18:20.909 266 11468.33 100.02 56884.56 88888.00 2018-09-23 07:18:21.409 266 11468.31 100.00 56884.59 88888.00 2018-09-23 07:18:21.909 266 11468.29 100.11 56884.61 88888.00 2018-09-23 07:18:22.409 266 11468.37 100.12 56884.62 88888.00 2018-09-23 07:18:22.909 266 11468.33 100.15 56884.59 88888.00 2018-09-23 07:18:23.409 266 11468.28 100.14 56884.59 88888.00 2018-09-23 07:18:23.909 266 11468.36 100.15 56884.58 88888.00 2018-09-23 07:18:24.409 266 11468.33 100.12 56884.61 88888.00 2018-09-23 07:18:24.909 266 11468.26 100.13 56884.57 88888.00 2018-09-23 07:18:25.409 266 11468.38 100.14 56884.61 88888.00 2018-09-23 07:18:25.909 266 11468.32 100.14 56884.59 88888.00 2018-09-23 07:18:26.409 266 11468.32 100.20 56884.58 88888.00 2018-09-23 07:18:26.909 266 11468.40 100.21 56884.56 88888.00 2018-09-23 07:18:27.409 266 11468.37 100.19 56884.61 88888.00 2018-09-23 07:18:27.909 266 11468.32 100.21 56884.67 88888.00 2018-09-23 07:18:28.409 266 11468.40 100.22 56884.69 88888.00 2018-09-23 07:18:28.909 266 11468.44 100.20 56884.68 88888.00 2018-09-23 07:18:29.409 266 11468.37 100.21 56884.68 88888.00 2018-09-23 07:18:29.909 266 11468.40 100.25 56884.71 88888.00 2018-09-23 07:18:30.409 266 11468.35 100.21 56884.77 88888.00 2018-09-23 07:18:30.909 266 11468.31 100.21 56884.78 88888.00 2018-09-23 07:18:31.409 266 11468.36 100.23 56884.82 88888.00 2018-09-23 07:18:31.909 266 11468.37 100.19 56884.83 88888.00 2018-09-23 07:18:32.409 266 11468.33 100.16 56884.90 88888.00 2018-09-23 07:18:32.909 266 11468.39 100.15 56884.94 88888.00 2018-09-23 07:18:33.409 266 11468.39 100.11 56884.97 88888.00 2018-09-23 07:18:33.909 266 11468.29 100.12 56885.02 88888.00 2018-09-23 07:18:34.409 266 11468.35 100.13 56885.07 88888.00 2018-09-23 07:18:34.909 266 11468.35 100.11 56885.10 88888.00 2018-09-23 07:18:35.409 266 11468.36 100.15 56885.16 88888.00 2018-09-23 07:18:35.909 266 11468.40 100.20 56885.21 88888.00 2018-09-23 07:18:36.409 266 11468.42 100.18 56885.25 88888.00 2018-09-23 07:18:36.909 266 11468.45 100.21 56885.25 88888.00 2018-09-23 07:18:37.409 266 11468.50 100.21 56885.34 88888.00 2018-09-23 07:18:37.909 266 11468.42 100.20 56885.39 88888.00 2018-09-23 07:18:38.409 266 11468.42 100.21 56885.47 88888.00 2018-09-23 07:18:38.909 266 11468.53 100.20 56885.47 88888.00 2018-09-23 07:18:39.409 266 11468.46 100.18 56885.42 88888.00 2018-09-23 07:18:39.909 266 11468.47 100.21 56885.44 88888.00 2018-09-23 07:18:40.409 266 11468.56 100.18 56885.45 88888.00 2018-09-23 07:18:40.909 266 11468.57 100.19 56885.44 88888.00 2018-09-23 07:18:41.409 266 11468.61 100.27 56885.41 88888.00 2018-09-23 07:18:41.909 266 11468.71 100.28 56885.45 88888.00 2018-09-23 07:18:42.409 266 11468.69 100.23 56885.39 88888.00 2018-09-23 07:18:43.409 266 11468.87 100.25 56885.35 88888.00 2018-09-23 07:18:43.909 266 11468.85 100.28 56885.28 88888.00 2018-09-23 07:18:44.409 266 11468.92 100.32 56885.25 88888.00 2018-09-23 07:18:44.909 266 11468.99 100.30 56885.21 88888.00 2018-09-23 07:18:45.409 266 11468.95 100.29 56885.17 88888.00 2018-09-23 07:18:45.909 266 11469.04 100.33 56885.13 88888.00 2018-09-23 07:18:46.409 266 11469.18 100.33 56884.96 88888.00 2018-09-23 07:18:46.909 266 11469.16 100.33 56884.94 88888.00 2018-09-23 07:18:47.409 266 11469.25 100.32 56884.94 88888.00 2018-09-23 07:18:47.909 266 11469.34 100.28 56884.77 88888.00 2018-09-23 07:18:48.409 266 11469.29 100.30 56884.72 88888.00 2018-09-23 07:18:48.909 266 11469.37 100.30 56884.72 88888.00 2018-09-23 07:18:49.409 266 11469.41 100.28 56884.69 88888.00 2018-09-23 07:18:49.909 266 11469.42 100.28 56884.69 88888.00 2018-09-23 07:18:50.409 266 11469.54 100.29 56884.64 88888.00 2018-09-23 07:18:50.909 266 11469.53 100.26 56884.58 88888.00 2018-09-23 07:18:51.409 266 11469.48 100.21 56884.50 88888.00 2018-09-23 07:18:51.909 266 11469.56 100.25 56884.43 88888.00 2018-09-23 07:18:52.409 266 11469.62 100.27 56884.38 88888.00 2018-09-23 07:18:52.909 266 11469.57 100.21 56884.35 88888.00 2018-09-23 07:18:53.409 266 11469.63 100.26 56884.35 88888.00 2018-09-23 07:18:53.909 266 11469.69 100.26 56884.35 88888.00 2018-09-23 07:18:54.409 266 11469.65 100.19 56884.31 88888.00 2018-09-23 07:18:54.909 266 11469.75 100.20 56884.29 88888.00 2018-09-23 07:18:55.409 266 11469.78 100.15 56884.31 88888.00 2018-09-23 07:18:55.909 266 11469.78 100.15 56884.31 88888.00 2018-09-23 07:18:56.409 266 11469.84 100.15 56884.30 88888.00 2018-09-23 07:18:56.909 266 11469.85 100.09 56884.31 88888.00 2018-09-23 07:18:57.409 266 11469.76 100.05 56884.29 88888.00 2018-09-23 07:18:57.909 266 11469.85 100.08 56884.30 88888.00 2018-09-23 07:18:58.409 266 11469.82 100.08 56884.30 88888.00 2018-09-23 07:18:58.909 266 11469.83 100.06 56884.35 88888.00 2018-09-23 07:18:59.409 266 11469.92 100.07 56884.32 88888.00 2018-09-23 07:18:59.909 266 11469.92 100.02 56884.31 88888.00 2018-09-23 07:19:00.409 266 11469.89 100.04 56884.31 88888.00 2018-09-23 07:19:00.909 266 11469.95 100.02 56884.35 88888.00 2018-09-23 07:19:01.409 266 11469.96 99.95 56884.36 88888.00 2018-09-23 07:19:01.909 266 11469.96 99.99 56884.38 88888.00 2018-09-23 07:19:02.409 266 11470.06 100.02 56884.37 88888.00 2018-09-23 07:19:02.909 266 11470.09 99.98 56884.36 88888.00 2018-09-23 07:19:03.409 266 11470.04 99.99 56884.36 88888.00 2018-09-23 07:19:03.909 266 11470.09 100.01 56884.42 88888.00 2018-09-23 07:19:04.409 266 11470.08 99.95 56884.48 88888.00 2018-09-23 07:19:04.909 266 11470.04 99.92 56884.54 88888.00 2018-09-23 07:19:05.409 266 11470.15 99.93 56884.52 88888.00 2018-09-23 07:19:05.909 266 11470.15 99.88 56884.52 88888.00 2018-09-23 07:19:06.409 266 11470.13 99.89 56884.61 88888.00 2018-09-23 07:19:06.909 266 11470.22 99.91 56884.64 88888.00 2018-09-23 07:19:07.409 266 11470.19 99.85 56884.68 88888.00 2018-09-23 07:19:07.909 266 11470.16 99.85 56884.75 88888.00 2018-09-23 07:19:08.409 266 11470.26 99.84 56884.72 88888.00 2018-09-23 07:19:08.909 266 11470.20 99.84 56884.78 88888.00 2018-09-23 07:19:09.409 266 11470.23 99.84 56884.90 88888.00 2018-09-23 07:19:09.909 266 11470.31 99.80 56884.88 88888.00 2018-09-23 07:19:10.409 266 11470.26 99.78 56884.93 88888.00 2018-09-23 07:19:10.909 266 11470.29 99.77 56884.99 88888.00 2018-09-23 07:19:11.409 266 11470.34 99.75 56885.01 88888.00 2018-09-23 07:19:11.909 266 11470.27 99.70 56885.03 88888.00 2018-09-23 07:19:12.409 266 11470.29 99.71 56885.09 88888.00 2018-09-23 07:19:12.909 266 11470.32 99.71 56885.16 88888.00 2018-09-23 07:19:13.409 266 11470.33 99.70 56885.22 88888.00 2018-09-23 07:19:13.909 266 11470.40 99.70 56885.26 88888.00 2018-09-23 07:19:14.409 266 11470.40 99.70 56885.28 88888.00 2018-09-23 07:19:14.909 266 11470.33 99.64 56885.31 88888.00 2018-09-23 07:19:15.409 266 11470.40 99.65 56885.32 88888.00 2018-09-23 07:19:15.909 266 11470.45 99.65 56885.33 88888.00 2018-09-23 07:19:16.409 266 11470.41 99.59 56885.35 88888.00 2018-09-23 07:19:16.909 266 11470.38 99.61 56885.42 88888.00 2018-09-23 07:19:17.409 266 11470.52 99.62 56885.44 88888.00 2018-09-23 07:19:17.909 266 11470.50 99.60 56885.41 88888.00 2018-09-23 07:19:18.409 266 11470.47 99.64 56885.52 88888.00 2018-09-23 07:19:18.909 266 11470.53 99.60 56885.60 88888.00 2018-09-23 07:19:19.409 266 11470.44 99.53 56885.59 88888.00 2018-09-23 07:19:19.909 266 11470.50 99.53 56885.59 88888.00 2018-09-23 07:19:20.409 266 11470.60 99.54 56885.63 88888.00 2018-09-23 07:19:20.909 266 11470.57 99.52 56885.65 88888.00 2018-09-23 07:19:21.409 266 11470.61 99.57 56885.72 88888.00 2018-09-23 07:19:21.909 266 11470.69 99.52 56885.76 88888.00 2018-09-23 07:19:22.909 266 11470.65 99.48 56885.76 88888.00 2018-09-23 07:19:23.409 266 11470.68 99.46 56885.80 88888.00 2018-09-23 07:19:23.909 266 11470.64 99.40 56885.84 88888.00 2018-09-23 07:19:24.409 266 11470.69 99.43 56885.84 88888.00 2018-09-23 07:19:24.909 266 11470.75 99.43 56885.85 88888.00 2018-09-23 07:19:25.409 266 11470.72 99.37 56885.87 88888.00 2018-09-23 07:19:25.909 266 11470.75 99.34 56885.91 88888.00 2018-09-23 07:19:26.409 266 11470.78 99.30 56885.96 88888.00 2018-09-23 07:19:26.909 266 11470.72 99.27 56885.91 88888.00 2018-09-23 07:19:27.409 266 11470.79 99.27 56885.94 88888.00 2018-09-23 07:19:27.909 266 11470.85 99.27 56886.00 88888.00 2018-09-23 07:19:28.409 266 11470.74 99.23 56886.00 88888.00 2018-09-23 07:19:28.909 266 11470.79 99.18 56886.03 88888.00 2018-09-23 07:19:29.409 266 11470.83 99.14 56886.11 88888.00 2018-09-23 07:19:29.909 266 11470.76 99.11 56886.12 88888.00 2018-09-23 07:19:30.409 266 11470.78 99.10 56886.15 88888.00 2018-09-23 07:19:30.909 266 11470.79 99.07 56886.16 88888.00 2018-09-23 07:19:31.409 266 11470.79 99.06 56886.22 88888.00 2018-09-23 07:19:31.909 266 11470.90 99.06 56886.25 88888.00 2018-09-23 07:19:32.409 266 11470.95 99.04 56886.24 88888.00 2018-09-23 07:19:32.909 266 11470.86 99.03 56886.22 88888.00 2018-09-23 07:19:33.409 266 11470.94 99.00 56886.21 88888.00 2018-09-23 07:19:33.909 266 11471.00 98.97 56886.16 88888.00 2018-09-23 07:19:34.409 266 11471.00 98.97 56886.12 88888.00 2018-09-23 07:19:34.909 266 11471.04 98.94 56886.15 88888.00 2018-09-23 07:19:35.409 266 11471.03 98.90 56886.08 88888.00 2018-09-23 07:19:35.909 266 11471.02 98.84 56886.11 88888.00 2018-09-23 07:19:36.409 266 11471.13 98.85 56886.06 88888.00 2018-09-23 07:19:36.909 266 11471.18 98.86 56886.00 88888.00 2018-09-23 07:19:37.409 266 11471.21 98.87 56885.96 88888.00 2018-09-23 07:19:37.909 266 11471.25 98.91 56885.86 88888.00 2018-09-23 07:19:38.409 266 11471.24 98.85 56885.76 88888.00 2018-09-23 07:19:38.909 266 11471.28 98.83 56885.76 88888.00 2018-09-23 07:19:39.409 266 11471.41 98.86 56885.74 88888.00 2018-09-23 07:19:39.909 266 11471.41 98.86 56885.73 88888.00 2018-09-23 07:19:40.409 266 11471.41 98.79 56885.64 88888.00 2018-09-23 07:19:40.909 266 11471.49 98.76 56885.52 88888.00 2018-09-23 07:19:41.409 266 11471.55 98.77 56885.41 88888.00 2018-09-23 07:19:41.909 266 11471.50 98.80 56885.36 88888.00 2018-09-23 07:19:42.409 266 11471.54 98.80 56885.36 88888.00 2018-09-23 07:19:42.909 266 11471.48 98.79 56885.26 88888.00 2018-09-23 07:19:43.409 266 11471.47 98.82 56885.27 88888.00 2018-09-23 07:19:43.909 266 11471.55 98.78 56885.26 88888.00 2018-09-23 07:19:44.409 266 11471.50 98.75 56885.21 88888.00 2018-09-23 07:19:44.909 266 11471.48 98.75 56885.22 88888.00 2018-09-23 07:19:45.409 266 11471.58 98.77 56885.17 88888.00 2018-09-23 07:19:45.909 266 11471.58 98.77 56885.17 88888.00 2018-09-23 07:19:46.409 266 11471.52 98.77 56885.10 88888.00 2018-09-23 07:19:46.909 266 11471.62 98.71 56885.07 88888.00 2018-09-23 07:19:47.409 266 11471.59 98.69 56885.04 88888.00 2018-09-23 07:19:47.909 266 11471.63 98.70 56885.03 88888.00 2018-09-23 07:19:48.409 266 11471.65 98.71 56885.04 88888.00 2018-09-23 07:19:48.909 266 11471.58 98.69 56885.02 88888.00 2018-09-23 07:19:49.409 266 11471.58 98.65 56885.00 88888.00 2018-09-23 07:19:49.909 266 11471.68 98.69 56884.97 88888.00 2018-09-23 07:19:50.409 266 11471.61 98.63 56885.00 88888.00 2018-09-23 07:19:50.909 266 11471.63 98.58 56884.93 88888.00 2018-09-23 07:19:51.409 266 11471.62 98.56 56884.93 88888.00 2018-09-23 07:19:51.909 266 11471.55 98.49 56884.93 88888.00 2018-09-23 07:19:52.409 266 11471.59 98.48 56884.91 88888.00 2018-09-23 07:19:52.909 266 11471.59 98.48 56884.84 88888.00 2018-09-23 07:19:53.409 266 11471.54 98.44 56884.83 88888.00 2018-09-23 07:19:53.909 266 11471.50 98.44 56884.83 88888.00 2018-09-23 07:19:54.409 266 11471.58 98.36 56884.81 88888.00 2018-09-23 07:19:54.909 266 11471.62 98.32 56884.78 88888.00 2018-09-23 07:19:55.409 266 11471.63 98.34 56884.69 88888.00 2018-09-23 07:19:56.409 266 11471.66 98.35 56884.51 88888.00 2018-09-23 07:19:56.909 266 11471.61 98.37 56884.46 88888.00 2018-09-23 07:19:57.409 266 11471.68 98.32 56884.40 88888.00 2018-09-23 07:19:57.909 266 11471.69 98.36 56884.31 88888.00 2018-09-23 07:19:58.409 266 11471.70 98.36 56884.32 88888.00 2018-09-23 07:19:58.909 266 11471.77 98.37 56884.25 88888.00 2018-09-23 07:19:59.409 266 11471.79 98.35 56884.10 88888.00 2018-09-23 07:19:59.909 266 11471.83 98.38 56883.99 88888.00 2018-09-23 07:20:00.409 266 11471.87 98.39 56883.92 88888.00 2018-09-23 07:20:00.909 266 11471.85 98.35 56883.75 88888.00 2018-09-23 07:20:01.410 266 11471.85 98.36 56883.61 88888.00 2018-09-23 07:20:01.910 266 11471.94 98.38 56883.59 88888.00 2018-09-23 07:20:02.410 266 11471.91 98.36 56883.56 88888.00 2018-09-23 07:20:02.910 266 11471.98 98.39 56883.48 88888.00 2018-09-23 07:20:03.410 266 11472.01 98.38 56883.42 88888.00 2018-09-23 07:20:03.910 266 11471.97 98.35 56883.32 88888.00 2018-09-23 07:20:04.410 266 11472.00 98.39 56883.23 88888.00 2018-09-23 07:20:04.910 266 11472.05 98.41 56883.09 88888.00 2018-09-23 07:20:05.410 266 11472.03 98.43 56882.94 88888.00 2018-09-23 07:20:05.910 266 11472.07 98.43 56882.89 88888.00 2018-09-23 07:20:06.410 266 11472.14 98.48 56882.83 88888.00 2018-09-23 07:20:06.910 266 11472.13 98.48 56882.72 88888.00 2018-09-23 07:20:07.410 266 11472.19 98.44 56882.64 88888.00 2018-09-23 07:20:07.910 266 11472.24 98.43 56882.53 88888.00 2018-09-23 07:20:08.410 266 11472.19 98.48 56882.40 88888.00 2018-09-23 07:20:08.910 266 11472.25 98.53 56882.28 88888.00 2018-09-23 07:20:09.410 266 11472.33 98.51 56882.14 88888.00 2018-09-23 07:20:09.910 266 11472.25 98.51 56882.00 88888.00 2018-09-23 07:20:10.410 266 11472.32 98.51 56881.86 88888.00 2018-09-23 07:20:10.910 266 11472.33 98.52 56881.70 88888.00 2018-09-23 07:20:11.410 266 11472.31 98.49 56881.59 88888.00 2018-09-23 07:20:11.910 266 11472.46 98.44 56881.51 88888.00 2018-09-23 07:20:12.410 266 11472.48 98.44 56881.37 88888.00 2018-09-23 07:20:12.910 266 11472.52 98.48 56881.19 88888.00 2018-09-23 07:20:13.410 266 11472.50 98.49 56881.03 88888.00 2018-09-23 07:20:13.910 266 11472.55 98.43 56880.90 88888.00 2018-09-23 07:20:14.410 266 11472.59 98.42 56880.80 88888.00 2018-09-23 07:20:14.910 266 11472.60 98.43 56880.76 88888.00 2018-09-23 07:20:15.410 266 11472.60 98.43 56880.58 88888.00 2018-09-23 07:20:15.910 266 11472.62 98.43 56880.40 88888.00 2018-09-23 07:20:16.410 266 11472.68 98.39 56880.34 88888.00 2018-09-23 07:20:16.910 266 11472.70 98.36 56880.27 88888.00 2018-09-23 07:20:17.410 266 11472.70 98.37 56880.10 88888.00 2018-09-23 07:20:17.910 266 11472.82 98.42 56879.93 88888.00 2018-09-23 07:20:18.410 266 11472.83 98.41 56879.76 88888.00 2018-09-23 07:20:18.910 266 11472.86 98.44 56879.70 88888.00 2018-09-23 07:20:19.410 266 11472.91 98.45 56879.67 88888.00 2018-09-23 07:20:19.910 266 11472.90 98.44 56879.56 88888.00 2018-09-23 07:20:20.410 266 11472.93 98.45 56879.39 88888.00 2018-09-23 07:20:20.910 266 11472.97 98.46 56879.32 88888.00 2018-09-23 07:20:21.410 266 11472.98 98.44 56879.18 88888.00 2018-09-23 07:20:21.910 266 11472.98 98.45 56879.06 88888.00 2018-09-23 07:20:22.410 266 11473.07 98.51 56878.92 88888.00 2018-09-23 07:20:22.910 266 11473.04 98.44 56878.73 88888.00 2018-09-23 07:20:23.410 266 11473.05 98.46 56878.60 88888.00 2018-09-23 07:20:23.910 266 11473.15 98.46 56878.47 88888.00 2018-09-23 07:20:24.410 266 11473.14 98.42 56878.36 88888.00 2018-09-23 07:20:24.910 266 11473.17 98.38 56878.22 88888.00 2018-09-23 07:20:25.410 266 11473.30 98.37 56878.07 88888.00 2018-09-23 07:20:25.910 266 11473.30 98.42 56877.98 88888.00 2018-09-23 07:20:26.410 266 11473.23 98.46 56877.81 88888.00 2018-09-23 07:20:26.910 266 11473.25 98.43 56877.68 88888.00 2018-09-23 07:20:27.410 266 11473.24 98.37 56877.52 88888.00 2018-09-23 07:20:27.910 266 11473.32 98.34 56877.39 88888.00 2018-09-23 07:20:28.410 266 11473.37 98.36 56877.29 88888.00 2018-09-23 07:20:28.910 266 11473.36 98.37 56877.18 88888.00 2018-09-23 07:20:29.410 266 11473.32 98.37 56877.07 88888.00 2018-09-23 07:20:29.910 266 11473.44 98.39 56876.92 88888.00 2018-09-23 07:20:30.410 266 11473.47 98.36 56876.80 88888.00 2018-09-23 07:20:30.910 266 11473.40 98.37 56876.73 88888.00 2018-09-23 07:20:31.410 266 11473.47 98.37 56876.59 88888.00 2018-09-23 07:20:31.910 266 11473.46 98.35 56876.50 88888.00 2018-09-23 07:20:32.410 266 11473.40 98.36 56876.42 88888.00 2018-09-23 07:20:32.910 266 11473.42 98.36 56876.31 88888.00 2018-09-23 07:20:33.410 266 11473.40 98.34 56876.22 88888.00 2018-09-23 07:20:33.910 266 11473.38 98.28 56876.14 88888.00 2018-09-23 07:20:34.410 266 11473.45 98.25 56876.10 88888.00 2018-09-23 07:20:34.910 266 11473.37 98.24 56875.96 88888.00 2018-09-23 07:20:35.410 266 11473.31 98.29 56875.88 88888.00 2018-09-23 07:20:35.910 266 11473.35 98.25 56875.81 88888.00 2018-09-23 07:20:36.410 266 11473.32 98.24 56875.72 88888.00 2018-09-23 07:20:36.910 266 11473.33 98.28 56875.63 88888.00 2018-09-23 07:20:37.910 266 11473.33 98.19 56875.41 88888.00 2018-09-23 07:20:38.410 266 11473.37 98.17 56875.32 88888.00 2018-09-23 07:20:38.910 266 11473.39 98.19 56875.25 88888.00 2018-09-23 07:20:39.410 266 11473.32 98.24 56875.22 88888.00 2018-09-23 07:20:39.910 266 11473.31 98.21 56875.17 88888.00 2018-09-23 07:20:40.410 266 11473.36 98.16 56875.12 88888.00 2018-09-23 07:20:40.910 266 11473.28 98.15 56875.07 88888.00 2018-09-23 07:20:41.410 266 11473.31 98.18 56875.06 88888.00 2018-09-23 07:20:41.910 266 11473.37 98.21 56874.95 88888.00 2018-09-23 07:20:42.410 266 11473.29 98.22 56874.86 88888.00 2018-09-23 07:20:42.910 266 11473.31 98.25 56874.77 88888.00 2018-09-23 07:20:43.410 266 11473.39 98.21 56874.69 88888.00 2018-09-23 07:20:43.910 266 11473.36 98.21 56874.63 88888.00 2018-09-23 07:20:44.410 266 11473.33 98.28 56874.61 88888.00 2018-09-23 07:20:44.910 266 11473.35 98.25 56874.53 88888.00 2018-09-23 07:20:45.910 266 11473.35 98.37 56874.37 88888.00 2018-09-23 07:20:46.410 266 11473.39 98.37 56874.34 88888.00 2018-09-23 07:20:46.910 266 11473.33 98.34 56874.18 88888.00 2018-09-23 07:20:47.410 266 11473.36 98.43 56874.10 88888.00 2018-09-23 07:20:47.910 266 11473.40 98.45 56874.00 88888.00 2018-09-23 07:20:48.410 266 11473.44 98.43 56873.90 88888.00 2018-09-23 07:20:48.910 266 11473.50 98.46 56873.80 88888.00 2018-09-23 07:20:49.410 266 11473.51 98.50 56873.78 88888.00 2018-09-23 07:20:49.910 266 11473.38 98.49 56873.71 88888.00 2018-09-23 07:20:50.410 266 11473.38 98.49 56873.71 88888.00 2018-09-23 07:20:50.910 266 11473.45 98.52 56873.63 88888.00 2018-09-23 07:20:51.410 266 11473.43 98.53 56873.47 88888.00 2018-09-23 07:20:51.910 266 11473.42 98.59 56873.35 88888.00 2018-09-23 07:20:52.410 266 11473.46 98.62 56873.27 88888.00 2018-09-23 07:20:52.910 266 11473.40 98.60 56873.18 88888.00 2018-09-23 07:20:53.410 266 11473.49 98.55 56873.10 88888.00 2018-09-23 07:20:53.910 266 11473.49 98.56 56873.03 88888.00 2018-09-23 07:20:54.410 266 11473.38 98.59 56872.95 88888.00 2018-09-23 07:20:54.910 266 11473.37 98.65 56872.90 88888.00 2018-09-23 07:20:55.910 266 11473.33 98.66 56872.75 88888.00 2018-09-23 07:20:56.410 266 11473.38 98.65 56872.70 88888.00 2018-09-23 07:20:56.910 266 11473.39 98.64 56872.64 88888.00 2018-09-23 07:20:57.410 266 11473.35 98.64 56872.59 88888.00 2018-09-23 07:20:57.910 266 11473.33 98.70 56872.51 88888.00 2018-09-23 07:20:58.410 266 11473.30 98.68 56872.45 88888.00 2018-09-23 07:20:58.910 266 11473.23 98.63 56872.44 88888.00 2018-09-23 07:20:59.410 266 11473.28 98.62 56872.45 88888.00 2018-09-23 07:20:59.910 266 11473.26 98.60 56872.41 88888.00 2018-09-23 07:21:00.410 266 11473.21 98.68 56872.37 88888.00 2018-09-23 07:21:00.910 266 11473.26 98.71 56872.38 88888.00 2018-09-23 07:21:01.410 266 11473.25 98.68 56872.38 88888.00 2018-09-23 07:21:01.910 266 11473.12 98.63 56872.45 88888.00 2018-09-23 07:21:02.410 266 11473.12 98.72 56872.41 88888.00 2018-09-23 07:21:02.910 266 11473.08 98.75 56872.42 88888.00 2018-09-23 07:21:03.410 266 11472.98 98.71 56872.44 88888.00 2018-09-23 07:21:03.910 266 11472.97 98.73 56872.36 88888.00 2018-09-23 07:21:04.410 266 11472.96 98.68 56872.35 88888.00 2018-09-23 07:21:04.910 266 11472.89 98.69 56872.42 88888.00 2018-09-23 07:21:05.410 266 11472.89 98.72 56872.43 88888.00 2018-09-23 07:21:05.910 266 11472.88 98.72 56872.44 88888.00 2018-09-23 07:21:06.410 266 11472.82 98.73 56872.51 88888.00 2018-09-23 07:21:06.910 266 11472.84 98.73 56872.56 88888.00 2018-09-23 07:21:07.410 266 11472.76 98.71 56872.58 88888.00 2018-09-23 07:21:07.910 266 11472.71 98.80 56872.61 88888.00 2018-09-23 07:21:08.410 266 11472.75 98.85 56872.59 88888.00 2018-09-23 07:21:08.910 266 11472.68 98.80 56872.65 88888.00 2018-09-23 07:21:09.410 266 11472.60 98.79 56872.65 88888.00 2018-09-23 07:21:09.910 266 11472.62 98.78 56872.70 88888.00 2018-09-23 07:21:10.410 266 11472.57 98.75 56872.78 88888.00 2018-09-23 07:21:10.910 266 11472.54 98.75 56872.82 88888.00 2018-09-23 07:21:11.410 266 11472.59 98.80 56872.88 88888.00 2018-09-23 07:21:11.910 266 11472.47 98.84 56872.90 88888.00 2018-09-23 07:21:12.410 266 11472.42 98.89 56872.96 88888.00 2018-09-23 07:21:12.910 266 11472.46 98.90 56872.96 88888.00 2018-09-23 07:21:13.410 266 11472.35 98.87 56873.03 88888.00 2018-09-23 07:21:13.910 266 11472.27 98.85 56873.07 88888.00 2018-09-23 07:21:14.410 266 11472.31 98.83 56873.09 88888.00 2018-09-23 07:21:14.910 266 11472.22 98.90 56873.19 88888.00 2018-09-23 07:21:15.410 266 11472.25 98.92 56873.23 88888.00 2018-09-23 07:21:15.910 266 11472.27 99.02 56873.33 88888.00 2018-09-23 07:21:16.410 266 11472.20 98.99 56873.40 88888.00 2018-09-23 07:21:16.910 266 11472.15 98.98 56873.42 88888.00 2018-09-23 07:21:17.410 266 11472.14 98.99 56873.45 88888.00 2018-09-23 07:21:17.910 266 11472.07 98.96 56873.47 88888.00 2018-09-23 07:21:18.410 266 11472.00 98.98 56873.53 88888.00 2018-09-23 07:21:19.410 266 11471.96 99.04 56873.63 88888.00 2018-09-23 07:21:19.910 266 11471.94 99.05 56873.71 88888.00 2018-09-23 07:21:20.410 266 11471.94 99.06 56873.77 88888.00 2018-09-23 07:21:20.910 266 11471.79 99.13 56873.83 88888.00 2018-09-23 07:21:21.410 266 11471.78 99.23 56873.80 88888.00 2018-09-23 07:21:21.910 266 11471.79 99.20 56873.85 88888.00 2018-09-23 07:21:22.410 266 11471.71 99.19 56873.86 88888.00 2018-09-23 07:21:22.910 266 11471.69 99.27 56873.96 88888.00 2018-09-23 07:21:23.410 266 11471.71 99.31 56873.97 88888.00 2018-09-23 07:21:23.910 266 11471.69 99.26 56874.02 88888.00 2018-09-23 07:21:24.410 266 11471.69 99.20 56874.02 88888.00 2018-09-23 07:21:24.910 266 11471.64 99.19 56874.06 88888.00 2018-09-23 07:21:25.410 266 11471.56 99.23 56874.11 88888.00 2018-09-23 07:21:25.910 266 11471.56 99.27 56874.16 88888.00 2018-09-23 07:21:26.410 266 11471.56 99.30 56874.17 88888.00 2018-09-23 07:21:26.910 266 11471.47 99.31 56874.23 88888.00 2018-09-23 07:21:27.410 266 11471.49 99.33 56874.31 88888.00 2018-09-23 07:21:27.910 266 11471.49 99.31 56874.29 88888.00 2018-09-23 07:21:28.410 266 11471.37 99.31 56874.35 88888.00 2018-09-23 07:21:28.910 266 11471.35 99.33 56874.43 88888.00 2018-09-23 07:21:29.410 266 11471.30 99.32 56874.53 88888.00 2018-09-23 07:21:29.910 266 11471.25 99.28 56874.57 88888.00 2018-09-23 07:21:30.410 266 11471.23 99.34 56874.64 88888.00 2018-09-23 07:21:30.910 266 11471.17 99.36 56874.73 88888.00 2018-09-23 07:21:31.410 266 11471.07 99.40 56874.80 88888.00 2018-09-23 07:21:31.910 266 11471.09 99.47 56874.95 88888.00 2018-09-23 07:21:32.410 266 11471.10 99.46 56875.01 88888.00 2018-09-23 07:21:32.910 266 11470.99 99.45 56875.12 88888.00 2018-09-23 07:21:33.410 266 11470.95 99.43 56875.18 88888.00 2018-09-23 07:21:33.910 266 11470.93 99.44 56875.19 88888.00 2018-09-23 07:21:34.410 266 11470.88 99.50 56875.26 88888.00 2018-09-23 07:21:34.910 266 11470.93 99.57 56875.35 88888.00 2018-09-23 07:21:35.410 266 11470.88 99.58 56875.40 88888.00 2018-09-23 07:21:35.910 266 11470.80 99.55 56875.46 88888.00 2018-09-23 07:21:36.410 266 11470.81 99.57 56875.54 88888.00 2018-09-23 07:21:36.910 266 11470.73 99.60 56875.60 88888.00 2018-09-23 07:21:37.410 266 11470.68 99.65 56875.66 88888.00 2018-09-23 07:21:37.910 266 11470.69 99.65 56875.72 88888.00 2018-09-23 07:21:38.410 266 11470.60 99.62 56875.71 88888.00 2018-09-23 07:21:38.910 266 11470.53 99.64 56875.77 88888.00 2018-09-23 07:21:39.410 266 11470.62 99.61 56875.84 88888.00 2018-09-23 07:21:39.910 266 11470.58 99.65 56875.86 88888.00 2018-09-23 07:21:40.410 266 11470.45 99.65 56875.96 88888.00 2018-09-23 07:21:40.910 266 11470.47 99.65 56876.01 88888.00 2018-09-23 07:21:41.410 266 11470.45 99.64 56876.02 88888.00 2018-09-23 07:21:41.910 266 11470.37 99.67 56876.08 88888.00 2018-09-23 07:21:42.410 266 11470.37 99.67 56876.16 88888.00 2018-09-23 07:21:42.910 266 11470.33 99.68 56876.20 88888.00 2018-09-23 07:21:43.410 266 11470.30 99.74 56876.21 88888.00 2018-09-23 07:21:43.910 266 11470.38 99.73 56876.27 88888.00 2018-09-23 07:21:44.410 266 11470.30 99.78 56876.27 88888.00 2018-09-23 07:21:44.910 266 11470.22 99.79 56876.24 88888.00 2018-09-23 07:21:45.410 266 11470.19 99.81 56876.31 88888.00 2018-09-23 07:21:45.910 266 11470.17 99.80 56876.39 88888.00 2018-09-23 07:21:46.410 266 11470.22 99.84 56876.41 88888.00 2018-09-23 07:21:46.910 266 11470.26 99.85 56876.43 88888.00 2018-09-23 07:21:47.410 266 11470.23 99.84 56876.48 88888.00 2018-09-23 07:21:47.910 266 11470.19 99.86 56876.58 88888.00 2018-09-23 07:21:48.410 266 11470.16 99.88 56876.62 88888.00 2018-09-23 07:21:48.910 266 11470.08 99.91 56876.68 88888.00 2018-09-23 07:21:49.410 266 11470.11 99.93 56876.71 88888.00 2018-09-23 07:21:49.910 266 11470.13 99.96 56876.75 88888.00 2018-09-23 07:21:51.410 266 11469.99 100.06 56876.94 88888.00 2018-09-23 07:21:51.910 266 11469.92 100.07 56876.94 88888.00 2018-09-23 07:21:52.410 266 11469.90 100.14 56877.04 88888.00 2018-09-23 07:21:52.910 266 11469.91 100.12 56877.07 88888.00 2018-09-23 07:21:53.410 266 11469.83 100.13 56877.14 88888.00 2018-09-23 07:21:53.910 266 11469.81 100.20 56877.21 88888.00 2018-09-23 07:21:54.410 266 11469.74 100.20 56877.14 88888.00 2018-09-23 07:21:54.910 266 11469.67 100.21 56877.18 88888.00 2018-09-23 07:21:55.410 266 11469.64 100.21 56877.24 88888.00 2018-09-23 07:21:55.910 266 11469.65 100.25 56877.29 88888.00 2018-09-23 07:21:56.410 266 11469.60 100.28 56877.39 88888.00 2018-09-23 07:21:56.910 266 11469.63 100.28 56877.44 88888.00 2018-09-23 07:21:57.410 266 11469.58 100.30 56877.49 88888.00 2018-09-23 07:21:57.910 266 11469.50 100.33 56877.57 88888.00 2018-09-23 07:21:58.410 266 11469.54 100.32 56877.66 88888.00 2018-09-23 07:21:58.910 266 11469.44 100.26 56877.69 88888.00 2018-09-23 07:21:59.410 266 11469.36 100.23 56877.76 88888.00 2018-09-23 07:21:59.910 266 11469.37 100.26 56877.84 88888.00 2018-09-23 07:22:00.410 266 11469.35 100.28 56877.94 88888.00 2018-09-23 07:22:00.910 266 11469.29 100.26 56878.03 88888.00 2018-09-23 07:22:01.411 266 11469.23 100.29 56878.13 88888.00 2018-09-23 07:22:01.911 266 11469.15 100.23 56878.25 88888.00 2018-09-23 07:22:02.411 266 11469.12 100.27 56878.33 88888.00 2018-09-23 07:22:02.911 266 11469.14 100.27 56878.36 88888.00 2018-09-23 07:22:03.411 266 11469.07 100.26 56878.43 88888.00 2018-09-23 07:22:03.911 266 11468.97 100.25 56878.49 88888.00 2018-09-23 07:22:04.411 266 11468.99 100.23 56878.52 88888.00 2018-09-23 07:22:04.911 266 11468.88 100.22 56878.58 88888.00 2018-09-23 07:22:05.411 266 11468.88 100.26 56878.62 88888.00 2018-09-23 07:22:05.911 266 11468.86 100.23 56878.66 88888.00 2018-09-23 07:22:06.411 266 11468.77 100.19 56878.73 88888.00 2018-09-23 07:22:06.911 266 11468.72 100.22 56878.86 88888.00 2018-09-23 07:22:07.411 266 11468.72 100.26 56879.00 88888.00 2018-09-23 07:22:07.911 266 11468.66 100.21 56879.02 88888.00 2018-09-23 07:22:08.911 266 11468.70 100.21 56879.10 88888.00 2018-09-23 07:22:09.411 266 11468.65 100.19 56879.12 88888.00 2018-09-23 07:22:09.911 266 11468.63 100.19 56879.26 88888.00 2018-09-23 07:22:10.411 266 11468.59 100.14 56879.36 88888.00 2018-09-23 07:22:10.911 266 11468.52 100.11 56879.36 88888.00 2018-09-23 07:22:11.411 266 11468.47 100.13 56879.48 88888.00 2018-09-23 07:22:11.911 266 11468.50 100.12 56879.50 88888.00 2018-09-23 07:22:12.411 266 11468.44 100.08 56879.51 88888.00 2018-09-23 07:22:12.911 266 11468.43 100.08 56879.58 88888.00 2018-09-23 07:22:13.411 266 11468.44 100.11 56879.71 88888.00 2018-09-23 07:22:13.911 266 11468.38 100.09 56879.79 88888.00 2018-09-23 07:22:14.411 266 11468.36 100.12 56879.80 88888.00 2018-09-23 07:22:14.911 266 11468.32 100.13 56879.86 88888.00 2018-09-23 07:22:15.411 266 11468.19 100.09 56879.90 88888.00 2018-09-23 07:22:15.911 266 11468.18 100.13 56879.97 88888.00 2018-09-23 07:22:16.411 266 11468.22 100.14 56880.05 88888.00 2018-09-23 07:22:16.911 266 11468.10 100.11 56880.08 88888.00 2018-09-23 07:22:17.411 266 11468.08 100.11 56880.15 88888.00 2018-09-23 07:22:17.911 266 11468.04 100.14 56880.22 88888.00 2018-09-23 07:22:18.411 266 11467.95 100.07 56880.25 88888.00 2018-09-23 07:22:18.911 266 11467.95 100.07 56880.32 88888.00 2018-09-23 07:22:19.411 266 11467.96 100.05 56880.38 88888.00 2018-09-23 07:22:19.911 266 11467.90 100.07 56880.46 88888.00 2018-09-23 07:22:20.411 266 11467.81 100.05 56880.45 88888.00 2018-09-23 07:22:20.911 266 11467.83 100.01 56880.51 88888.00 2018-09-23 07:22:21.411 266 11467.79 100.00 56880.56 88888.00 2018-09-23 07:22:21.911 266 11467.82 100.06 56880.60 88888.00 2018-09-23 07:22:22.411 266 11467.83 100.00 56880.66 88888.00 2018-09-23 07:22:22.911 266 11467.75 99.94 56880.71 88888.00 2018-09-23 07:22:23.411 266 11467.70 99.94 56880.73 88888.00 2018-09-23 07:22:23.911 266 11467.67 99.94 56880.76 88888.00 2018-09-23 07:22:24.411 266 11467.56 99.93 56880.76 88888.00 2018-09-23 07:22:24.911 266 11467.53 99.93 56880.76 88888.00 2018-09-23 07:22:25.411 266 11467.55 99.93 56880.80 88888.00 2018-09-23 07:22:25.911 266 11467.48 99.93 56880.86 88888.00 2018-09-23 07:22:26.411 266 11467.47 99.92 56880.95 88888.00 2018-09-23 07:22:26.911 266 11467.51 99.88 56880.95 88888.00 2018-09-23 07:22:27.411 266 11467.39 99.87 56880.96 88888.00 2018-09-23 07:22:27.911 266 11467.35 99.91 56881.02 88888.00 2018-09-23 07:22:28.411 266 11467.32 99.88 56881.02 88888.00 2018-09-23 07:22:28.911 266 11467.19 99.81 56881.04 88888.00 2018-09-23 07:22:29.411 266 11467.24 99.81 56881.12 88888.00 2018-09-23 07:22:29.911 266 11467.22 99.82 56881.17 88888.00 2018-09-23 07:22:30.411 266 11467.08 99.79 56881.24 88888.00 2018-09-23 07:22:30.911 266 11467.03 99.80 56881.30 88888.00 2018-09-23 07:22:31.411 266 11467.00 99.80 56881.37 88888.00 2018-09-23 07:22:32.411 266 11466.87 99.80 56881.55 88888.00 2018-09-23 07:22:32.911 266 11466.91 99.80 56881.55 88888.00 2018-09-23 07:22:33.411 266 11466.77 99.80 56881.54 88888.00 2018-09-23 07:22:33.911 266 11466.77 99.78 56881.62 88888.00 2018-09-23 07:22:34.411 266 11466.78 99.73 56881.67 88888.00 2018-09-23 07:22:34.911 266 11466.70 99.71 56881.72 88888.00 2018-09-23 07:22:35.411 266 11466.72 99.73 56881.76 88888.00 2018-09-23 07:22:35.911 266 11466.70 99.73 56881.80 88888.00 2018-09-23 07:22:36.411 266 11466.51 99.73 56881.88 88888.00 2018-09-23 07:22:36.911 266 11466.49 99.74 56881.98 88888.00 2018-09-23 07:22:37.411 266 11466.51 99.67 56882.01 88888.00 2018-09-23 07:22:37.911 266 11466.45 99.66 56882.06 88888.00 2018-09-23 07:22:38.411 266 11466.48 99.68 56882.10 88888.00 2018-09-23 07:22:38.911 266 11466.41 99.68 56882.17 88888.00 2018-09-23 07:22:39.411 266 11466.33 99.65 56882.19 88888.00 2018-09-23 07:22:39.911 266 11466.33 99.65 56882.26 88888.00 2018-09-23 07:22:40.411 266 11466.27 99.62 56882.28 88888.00 2018-09-23 07:22:40.911 266 11466.19 99.62 56882.36 88888.00 2018-09-23 07:22:41.411 266 11466.28 99.64 56882.41 88888.00 2018-09-23 07:22:41.911 266 11466.15 99.58 56882.44 88888.00 2018-09-23 07:22:42.411 266 11466.13 99.57 56882.51 88888.00 2018-09-23 07:22:42.911 266 11466.17 99.57 56882.50 88888.00 2018-09-23 07:22:43.411 266 11466.13 99.58 56882.53 88888.00 2018-09-23 07:22:43.911 266 11466.01 99.54 56882.53 88888.00 2018-09-23 07:22:44.411 266 11466.03 99.55 56882.63 88888.00 2018-09-23 07:22:44.911 266 11465.99 99.54 56882.64 88888.00 2018-09-23 07:22:45.411 266 11465.93 99.54 56882.68 88888.00 2018-09-23 07:22:45.911 266 11465.89 99.51 56882.71 88888.00 2018-09-23 07:22:46.411 266 11465.85 99.51 56882.66 88888.00 2018-09-23 07:22:46.911 266 11465.81 99.54 56882.73 88888.00 2018-09-23 07:22:47.411 266 11465.83 99.48 56882.88 88888.00 2018-09-23 07:22:47.911 266 11465.76 99.46 56882.92 88888.00 2018-09-23 07:22:48.411 266 11465.72 99.50 56882.98 88888.00 2018-09-23 07:22:48.911 266 11465.76 99.50 56883.05 88888.00 2018-09-23 07:22:49.411 266 11465.65 99.50 56883.08 88888.00 2018-09-23 07:22:49.911 266 11465.55 99.51 56883.11 88888.00 2018-09-23 07:22:50.411 266 11465.59 99.46 56883.23 88888.00 2018-09-23 07:22:50.911 266 11465.51 99.48 56883.29 88888.00 2018-09-23 07:22:51.411 266 11465.46 99.48 56883.36 88888.00 2018-09-23 07:22:51.911 266 11465.45 99.46 56883.49 88888.00 2018-09-23 07:22:52.411 266 11465.34 99.40 56883.61 88888.00 2018-09-23 07:22:52.911 266 11465.17 99.40 56883.67 88888.00 2018-09-23 07:22:53.411 266 11465.19 99.43 56883.78 88888.00 2018-09-23 07:22:53.911 266 11465.08 99.38 56883.81 88888.00 2018-09-23 07:22:54.411 266 11465.08 99.40 56883.87 88888.00 2018-09-23 07:22:54.911 266 11465.06 99.39 56883.94 88888.00 2018-09-23 07:22:55.411 266 11464.91 99.34 56884.00 88888.00 2018-09-23 07:22:55.911 266 11464.85 99.39 56884.03 88888.00 2018-09-23 07:22:56.411 266 11464.84 99.39 56884.11 88888.00 2018-09-23 07:22:56.911 266 11464.76 99.37 56884.23 88888.00 2018-09-23 07:22:57.411 266 11464.73 99.34 56884.29 88888.00 2018-09-23 07:22:57.911 266 11464.67 99.32 56884.31 88888.00 2018-09-23 07:22:58.411 266 11464.57 99.30 56884.39 88888.00 2018-09-23 07:22:58.911 266 11464.54 99.34 56884.44 88888.00 2018-09-23 07:22:59.411 266 11464.51 99.30 56884.56 88888.00 2018-09-23 07:22:59.911 266 11464.34 99.26 56884.71 88888.00 2018-09-23 07:23:00.411 266 11464.29 99.26 56884.80 88888.00 2018-09-23 07:23:00.911 266 11464.26 99.19 56884.86 88888.00 2018-09-23 07:23:01.411 266 11464.18 99.16 56884.96 88888.00 2018-09-23 07:23:01.911 266 11464.14 99.18 56885.04 88888.00 2018-09-23 07:23:02.411 266 11464.06 99.14 56885.12 88888.00 2018-09-23 07:23:02.911 266 11463.93 99.14 56885.16 88888.00 2018-09-23 07:23:03.411 266 11463.87 99.14 56885.27 88888.00 2018-09-23 07:23:03.911 266 11463.80 99.05 56885.34 88888.00 2018-09-23 07:23:04.411 266 11463.71 99.07 56885.39 88888.00 2018-09-23 07:23:04.911 266 11463.74 99.16 56885.47 88888.00 2018-09-23 07:23:05.411 266 11463.65 99.09 56885.55 88888.00 2018-09-23 07:23:05.911 266 11463.58 99.09 56885.60 88888.00 2018-09-23 07:23:06.411 266 11463.52 99.13 56885.72 88888.00 2018-09-23 07:23:06.911 266 11463.44 99.12 56885.81 88888.00 2018-09-23 07:23:07.411 266 11463.35 99.14 56885.91 88888.00 2018-09-23 07:23:07.911 266 11463.31 99.18 56886.03 88888.00 2018-09-23 07:23:08.411 266 11463.25 99.17 56886.00 88888.00 2018-09-23 07:23:08.911 266 11463.17 99.17 56886.08 88888.00 2018-09-23 07:23:09.411 266 11463.14 99.13 56886.17 88888.00 2018-09-23 07:23:09.911 266 11463.03 99.11 56886.19 88888.00 2018-09-23 07:23:10.411 266 11462.96 99.12 56886.32 88888.00 2018-09-23 07:23:10.911 266 11462.98 99.12 56886.43 88888.00 2018-09-23 07:23:11.411 266 11462.86 99.09 56886.47 88888.00 2018-09-23 07:23:11.911 266 11462.73 99.13 56886.61 88888.00 2018-09-23 07:23:12.411 266 11462.75 99.13 56886.67 88888.00 2018-09-23 07:23:12.911 266 11462.69 99.12 56886.71 88888.00 2018-09-23 07:23:13.911 266 11462.52 99.09 56886.94 88888.00 2018-09-23 07:23:14.411 266 11462.44 99.04 56887.05 88888.00 2018-09-23 07:23:14.911 266 11462.32 99.09 56887.12 88888.00 2018-09-23 07:23:15.411 266 11462.31 99.11 56887.24 88888.00 2018-09-23 07:23:15.911 266 11462.21 99.09 56887.32 88888.00 2018-09-23 07:23:16.411 266 11462.06 99.06 56887.40 88888.00 2018-09-23 07:23:16.911 266 11462.06 98.98 56887.50 88888.00 2018-09-23 07:23:17.411 266 11461.96 98.93 56887.58 88888.00 2018-09-23 07:23:17.911 266 11461.86 98.93 56887.70 88888.00 2018-09-23 07:23:18.411 266 11461.86 98.94 56887.76 88888.00 2018-09-23 07:23:18.911 266 11461.77 98.90 56887.88 88888.00 2018-09-23 07:23:19.411 266 11461.66 98.92 56888.01 88888.00 2018-09-23 07:23:19.911 266 11461.58 98.94 56888.14 88888.00 2018-09-23 07:23:20.411 266 11461.49 98.87 56888.22 88888.00 2018-09-23 07:23:20.911 266 11461.47 98.91 56888.30 88888.00 2018-09-23 07:23:21.411 266 11461.40 98.91 56888.33 88888.00 2018-09-23 07:23:21.911 266 11461.23 98.89 56888.41 88888.00 2018-09-23 07:23:22.411 266 11461.20 98.89 56888.54 88888.00 2018-09-23 07:23:22.911 266 11461.15 98.79 56888.61 88888.00 2018-09-23 07:23:23.411 266 11461.05 98.71 56888.76 88888.00 2018-09-23 07:23:23.911 266 11460.95 98.72 56888.86 88888.00 2018-09-23 07:23:24.411 266 11460.93 98.75 56888.93 88888.00 2018-09-23 07:23:24.911 266 11460.81 98.69 56889.01 88888.00 2018-09-23 07:23:25.411 266 11460.74 98.69 56889.06 88888.00 2018-09-23 07:23:25.911 266 11460.67 98.68 56889.14 88888.00 2018-09-23 07:23:26.411 266 11460.57 98.63 56889.21 88888.00 2018-09-23 07:23:26.911 266 11460.46 98.65 56889.27 88888.00 2018-09-23 07:23:27.411 266 11460.47 98.64 56889.32 88888.00 2018-09-23 07:23:27.911 266 11460.33 98.63 56889.46 88888.00 2018-09-23 07:23:28.411 266 11460.27 98.73 56889.46 88888.00 2018-09-23 07:23:28.911 266 11460.20 98.75 56889.51 88888.00 2018-09-23 07:23:29.411 266 11460.10 98.72 56889.56 88888.00 2018-09-23 07:23:29.911 266 11460.04 98.71 56889.68 88888.00 2018-09-23 07:23:30.411 266 11460.02 98.69 56889.74 88888.00 2018-09-23 07:23:30.911 266 11459.90 98.69 56889.82 88888.00 2018-09-23 07:23:31.411 266 11459.90 98.71 56889.87 88888.00 2018-09-23 07:23:31.911 266 11459.82 98.72 56889.95 88888.00 2018-09-23 07:23:32.411 266 11459.75 98.73 56889.94 88888.00 2018-09-23 07:23:32.911 266 11459.75 98.72 56890.02 88888.00 2018-09-23 07:23:33.411 266 11459.68 98.73 56890.13 88888.00 2018-09-23 07:23:33.911 266 11459.53 98.72 56890.20 88888.00 2018-09-23 07:23:34.411 266 11459.48 98.75 56890.17 88888.00 2018-09-23 07:23:34.911 266 11459.42 98.70 56890.21 88888.00 2018-09-23 07:23:35.411 266 11459.35 98.68 56890.29 88888.00 2018-09-23 07:23:35.911 266 11459.34 98.71 56890.32 88888.00 2018-09-23 07:23:36.411 266 11459.25 98.71 56890.34 88888.00 2018-09-23 07:23:36.911 266 11459.15 98.75 56890.47 88888.00 2018-09-23 07:23:37.411 266 11459.11 98.75 56890.58 88888.00 2018-09-23 07:23:37.911 266 11459.11 98.72 56890.61 88888.00 2018-09-23 07:23:38.411 266 11458.95 98.71 56890.67 88888.00 2018-09-23 07:23:38.911 266 11458.92 98.68 56890.75 88888.00 2018-09-23 07:23:39.411 266 11458.84 98.65 56890.80 88888.00 2018-09-23 07:23:39.911 266 11458.64 98.68 56890.87 88888.00 2018-09-23 07:23:40.411 266 11458.67 98.69 56890.93 88888.00 2018-09-23 07:23:40.911 266 11458.63 98.66 56891.01 88888.00 2018-09-23 07:23:41.411 266 11458.52 98.64 56891.09 88888.00 2018-09-23 07:23:41.911 266 11458.49 98.66 56891.18 88888.00 2018-09-23 07:23:42.411 266 11458.37 98.59 56891.24 88888.00 2018-09-23 07:23:42.911 266 11458.28 98.66 56891.33 88888.00 2018-09-23 07:23:43.411 266 11458.20 98.66 56891.44 88888.00 2018-09-23 07:23:43.911 266 11458.09 98.63 56891.52 88888.00 2018-09-23 07:23:44.411 266 11458.01 98.63 56891.63 88888.00 2018-09-23 07:23:44.911 266 11457.94 98.63 56891.70 88888.00 2018-09-23 07:23:45.411 266 11457.83 98.60 56891.78 88888.00 2018-09-23 07:23:45.911 266 11457.74 98.60 56891.89 88888.00 2018-09-23 07:23:46.411 266 11457.68 98.64 56891.95 88888.00 2018-09-23 07:23:46.911 266 11457.60 98.59 56892.02 88888.00 2018-09-23 07:23:47.411 266 11457.47 98.63 56892.12 88888.00 2018-09-23 07:23:47.911 266 11457.52 98.66 56892.21 88888.00 2018-09-23 07:23:48.411 266 11457.45 98.64 56892.26 88888.00 2018-09-23 07:23:48.911 266 11457.35 98.72 56892.35 88888.00 2018-09-23 07:23:49.411 266 11457.31 98.72 56892.47 88888.00 2018-09-23 07:23:49.911 266 11457.17 98.68 56892.50 88888.00 2018-09-23 07:23:50.411 266 11457.10 98.71 56892.58 88888.00 2018-09-23 07:23:50.911 266 11457.10 98.79 56892.66 88888.00 2018-09-23 07:23:51.411 266 11457.03 98.75 56892.68 88888.00 2018-09-23 07:23:51.911 266 11457.00 98.76 56892.70 88888.00 2018-09-23 07:23:52.411 266 11456.99 98.84 56892.82 88888.00 2018-09-23 07:23:52.911 266 11456.91 98.84 56892.85 88888.00 2018-09-23 07:23:53.411 266 11456.88 98.86 56892.90 88888.00 2018-09-23 07:23:53.912 266 11456.77 98.86 56892.97 88888.00 2018-09-23 07:23:54.412 266 11456.61 98.87 56892.99 88888.00 2018-09-23 07:23:55.412 266 11456.65 98.87 56892.91 88888.00 2018-09-23 07:23:55.912 266 11456.58 98.85 56892.96 88888.00 2018-09-23 07:23:56.412 266 11456.50 98.93 56893.05 88888.00 2018-09-23 07:23:56.912 266 11456.47 98.96 56893.03 88888.00 2018-09-23 07:23:57.412 266 11456.39 98.98 56892.99 88888.00 2018-09-23 07:23:57.912 266 11456.33 99.02 56893.06 88888.00 2018-09-23 07:23:58.412 266 11456.29 98.99 56893.11 88888.00 2018-09-23 07:23:58.912 266 11456.20 99.03 56893.04 88888.00 2018-09-23 07:23:59.412 266 11456.20 99.07 56892.98 88888.00 2018-09-23 07:23:59.912 266 11456.17 99.10 56892.99 88888.00 2018-09-23 07:24:00.412 266 11456.09 99.06 56893.06 88888.00 2018-09-23 07:24:00.912 266 11455.98 99.07 56893.08 88888.00 2018-09-23 07:24:01.412 266 11455.98 99.05 56893.04 88888.00 2018-09-23 07:24:01.912 266 11455.93 99.10 56893.06 88888.00 2018-09-23 07:24:02.412 266 11455.85 99.10 56893.14 88888.00 2018-09-23 07:24:02.912 266 11455.80 99.12 56893.03 88888.00 2018-09-23 07:24:03.412 266 11455.71 99.11 56893.02 88888.00 2018-09-23 07:24:03.912 266 11455.72 99.12 56893.04 88888.00 2018-09-23 07:24:04.412 266 11455.72 99.10 56892.99 88888.00 2018-09-23 07:24:05.412 266 11455.56 99.06 56893.11 88888.00 2018-09-23 07:24:05.912 266 11455.45 99.04 56893.14 88888.00 2018-09-23 07:24:06.412 266 11455.37 99.03 56893.14 88888.00 2018-09-23 07:24:06.912 266 11455.36 99.06 56893.09 88888.00 2018-09-23 07:24:07.412 266 11455.30 99.04 56893.12 88888.00 2018-09-23 07:24:07.912 266 11455.19 99.07 56893.21 88888.00 2018-09-23 07:24:08.412 266 11455.18 99.06 56893.27 88888.00 2018-09-23 07:24:08.912 266 11455.09 99.04 56893.32 88888.00 2018-09-23 07:24:09.412 266 11454.97 99.04 56893.32 88888.00 2018-09-23 07:24:09.912 266 11454.97 99.06 56893.28 88888.00 2018-09-23 07:24:10.412 266 11454.92 99.05 56893.29 88888.00 2018-09-23 07:24:10.912 266 11454.81 99.07 56893.32 88888.00 2018-09-23 07:24:11.412 266 11454.75 99.07 56893.40 88888.00 2018-09-23 07:24:11.912 266 11454.62 99.09 56893.47 88888.00 2018-09-23 07:24:12.412 266 11454.54 99.12 56893.51 88888.00 2018-09-23 07:24:12.912 266 11454.56 99.11 56893.57 88888.00 2018-09-23 07:24:13.412 266 11454.46 99.09 56893.59 88888.00 2018-09-23 07:24:13.912 266 11454.41 99.10 56893.63 88888.00 2018-09-23 07:24:14.412 266 11454.35 99.09 56893.68 88888.00 2018-09-23 07:24:14.912 266 11454.24 99.09 56893.77 88888.00 2018-09-23 07:24:15.412 266 11454.10 99.14 56893.82 88888.00 2018-09-23 07:24:15.912 266 11454.08 99.10 56893.86 88888.00 2018-09-23 07:24:16.412 266 11453.98 98.97 56893.89 88888.00 2018-09-23 07:24:16.912 266 11453.85 99.04 56893.89 88888.00 2018-09-23 07:24:17.412 266 11453.84 99.07 56894.00 88888.00 2018-09-23 07:24:17.912 266 11453.65 99.05 56894.06 88888.00 2018-09-23 07:24:18.412 266 11453.63 99.02 56894.15 88888.00 2018-09-23 07:24:18.912 266 11453.63 99.03 56894.28 88888.00 2018-09-23 07:24:19.412 266 11453.51 99.04 56894.34 88888.00 2018-09-23 07:24:19.912 266 11453.45 99.03 56894.41 88888.00 2018-09-23 07:24:20.412 266 11453.38 99.03 56894.50 88888.00 2018-09-23 07:24:20.912 266 11453.23 99.04 56894.53 88888.00 2018-09-23 07:24:21.412 266 11453.25 99.07 56894.63 88888.00 2018-09-23 07:24:21.912 266 11453.22 99.07 56894.70 88888.00 2018-09-23 07:24:22.412 266 11453.10 99.04 56894.77 88888.00 2018-09-23 07:24:22.912 266 11452.94 99.04 56894.79 88888.00 2018-09-23 07:24:23.412 266 11452.89 99.03 56894.89 88888.00 2018-09-23 07:24:23.912 266 11452.81 98.98 56894.92 88888.00 2018-09-23 07:24:24.412 266 11452.72 99.00 56895.03 88888.00 2018-09-23 07:24:24.912 266 11452.67 99.00 56895.05 88888.00 2018-09-23 07:24:25.412 266 11452.59 99.02 56895.13 88888.00 2018-09-23 07:24:25.912 266 11452.58 98.99 56895.29 88888.00 2018-09-23 07:24:26.412 266 11452.50 98.94 56895.27 88888.00 2018-09-23 07:24:26.912 266 11452.34 98.96 56895.29 88888.00 2018-09-23 07:24:27.412 266 11452.27 99.02 56895.36 88888.00 2018-09-23 07:24:27.912 266 11452.23 98.98 56895.41 88888.00 2018-09-23 07:24:28.412 266 11452.05 98.99 56895.48 88888.00 2018-09-23 07:24:28.912 266 11452.05 98.94 56895.56 88888.00 2018-09-23 07:24:29.412 266 11451.97 98.87 56895.63 88888.00 2018-09-23 07:24:29.912 266 11451.82 98.85 56895.69 88888.00 2018-09-23 07:24:30.412 266 11451.84 98.83 56895.71 88888.00 2018-09-23 07:24:30.912 266 11451.77 98.90 56895.74 88888.00 2018-09-23 07:24:31.412 266 11451.57 98.87 56895.78 88888.00 2018-09-23 07:24:31.912 266 11451.53 98.96 56895.84 88888.00 2018-09-23 07:24:32.412 266 11451.46 98.96 56895.88 88888.00 2018-09-23 07:24:32.912 266 11451.35 98.96 56895.92 88888.00 2018-09-23 07:24:33.412 266 11451.42 98.97 56895.88 88888.00 2018-09-23 07:24:33.912 266 11451.39 98.99 56895.87 88888.00 2018-09-23 07:24:34.412 266 11451.26 99.00 56895.82 88888.00 2018-09-23 07:24:34.912 266 11451.21 99.06 56895.84 88888.00 2018-09-23 07:24:35.412 266 11451.16 98.99 56895.82 88888.00 2018-09-23 07:24:35.912 266 11451.12 98.98 56895.85 88888.00 2018-09-23 07:24:36.412 266 11451.08 99.00 56895.85 88888.00 2018-09-23 07:24:36.912 266 11450.97 98.99 56895.88 88888.00 2018-09-23 07:24:37.412 266 11450.86 99.00 56895.93 88888.00 2018-09-23 07:24:37.912 266 11450.88 99.03 56895.98 88888.00 2018-09-23 07:24:38.412 266 11450.82 99.03 56895.97 88888.00 2018-09-23 07:24:38.912 266 11450.77 99.03 56895.97 88888.00 2018-09-23 07:24:39.412 266 11450.73 99.03 56895.95 88888.00 2018-09-23 07:24:39.912 266 11450.56 98.98 56895.98 88888.00 2018-09-23 07:24:40.412 266 11450.50 99.03 56896.00 88888.00 2018-09-23 07:24:40.912 266 11450.53 99.06 56895.95 88888.00 2018-09-23 07:24:41.412 266 11450.45 99.05 56895.98 88888.00 2018-09-23 07:24:41.912 266 11450.36 98.99 56896.03 88888.00 2018-09-23 07:24:42.412 266 11450.32 98.96 56896.04 88888.00 2018-09-23 07:24:42.912 266 11450.17 98.93 56896.04 88888.00 2018-09-23 07:24:43.412 266 11450.16 98.99 56896.04 88888.00 2018-09-23 07:24:43.912 266 11450.15 98.99 56896.04 88888.00 2018-09-23 07:24:44.412 266 11450.04 98.97 56896.00 88888.00 2018-09-23 07:24:44.912 266 11449.94 99.00 56896.07 88888.00 2018-09-23 07:24:45.412 266 11449.91 98.93 56896.08 88888.00 2018-09-23 07:24:45.912 266 11449.83 98.94 56896.06 88888.00 2018-09-23 07:24:46.412 266 11449.80 98.99 56896.08 88888.00 2018-09-23 07:24:46.912 266 11449.75 98.92 56896.06 88888.00 2018-09-23 07:24:47.412 266 11449.66 98.90 56896.10 88888.00 2018-09-23 07:24:47.912 266 11449.65 98.92 56896.18 88888.00 2018-09-23 07:24:48.412 266 11449.65 98.92 56896.14 88888.00 2018-09-23 07:24:48.912 266 11449.52 98.92 56896.16 88888.00 2018-09-23 07:24:49.412 266 11449.49 98.93 56896.17 88888.00 2018-09-23 07:24:49.912 266 11449.47 98.91 56896.11 88888.00 2018-09-23 07:24:50.412 266 11449.33 98.94 56896.05 88888.00 2018-09-23 07:24:50.912 266 11449.33 98.98 56896.01 88888.00 2018-09-23 07:24:51.412 266 11449.33 98.97 56895.91 88888.00 2018-09-23 07:24:51.912 266 11449.26 98.92 56895.93 88888.00 2018-09-23 07:24:52.412 266 11449.33 98.96 56895.97 88888.00 2018-09-23 07:24:52.912 266 11449.20 98.98 56895.97 88888.00 2018-09-23 07:24:53.412 266 11449.14 98.94 56895.91 88888.00 2018-09-23 07:24:53.912 266 11449.18 98.96 56895.92 88888.00 2018-09-23 07:24:54.912 266 11449.05 98.91 56896.03 88888.00 2018-09-23 07:24:55.412 266 11449.00 98.92 56896.00 88888.00 2018-09-23 07:24:55.912 266 11448.94 98.87 56895.97 88888.00 2018-09-23 07:24:56.412 266 11448.97 98.86 56895.90 88888.00 2018-09-23 07:24:56.912 266 11448.93 98.84 56895.85 88888.00 2018-09-23 07:24:57.412 266 11448.86 98.83 56895.79 88888.00 2018-09-23 07:24:57.912 266 11448.77 98.82 56895.73 88888.00 2018-09-23 07:24:58.412 266 11448.85 98.86 56895.78 88888.00 2018-09-23 07:24:58.912 266 11448.80 98.86 56895.69 88888.00 2018-09-23 07:24:59.412 266 11448.76 98.86 56895.65 88888.00 2018-09-23 07:24:59.912 266 11448.75 98.90 56895.60 88888.00 2018-09-23 07:25:00.412 266 11448.66 98.92 56895.49 88888.00 2018-09-23 07:25:00.912 266 11448.65 98.90 56895.41 88888.00 2018-09-23 07:25:01.412 266 11448.70 98.93 56895.36 88888.00 2018-09-23 07:25:01.912 266 11448.68 98.90 56895.29 88888.00 2018-09-23 07:25:02.412 266 11448.68 98.91 56895.26 88888.00 2018-09-23 07:25:02.912 266 11448.66 98.92 56895.23 88888.00 2018-09-23 07:25:03.412 266 11448.55 98.90 56895.15 88888.00 2018-09-23 07:25:03.912 266 11448.51 98.92 56895.08 88888.00 2018-09-23 07:25:04.412 266 11448.55 98.94 56895.02 88888.00 2018-09-23 07:25:04.912 266 11448.45 98.94 56894.95 88888.00 2018-09-23 07:25:05.412 266 11448.48 98.94 56894.83 88888.00 2018-09-23 07:25:05.912 266 11448.50 98.91 56894.71 88888.00 2018-09-23 07:25:06.412 266 11448.41 98.89 56894.64 88888.00 2018-09-23 07:25:06.912 266 11448.34 98.91 56894.60 88888.00 2018-09-23 07:25:07.412 266 11448.34 98.89 56894.53 88888.00 2018-09-23 07:25:07.912 266 11448.27 98.83 56894.47 88888.00 2018-09-23 07:25:08.412 266 11448.28 98.83 56894.38 88888.00 2018-09-23 07:25:08.912 266 11448.24 98.85 56894.31 88888.00 2018-09-23 07:25:09.412 266 11448.10 98.91 56894.30 88888.00 2018-09-23 07:25:09.912 266 11448.13 98.91 56894.30 88888.00 2018-09-23 07:25:10.412 266 11448.11 98.86 56894.25 88888.00 2018-09-23 07:25:10.912 266 11448.01 98.86 56894.15 88888.00 2018-09-23 07:25:11.412 266 11447.97 98.90 56894.11 88888.00 2018-09-23 07:25:11.912 266 11447.95 98.87 56894.02 88888.00 2018-09-23 07:25:12.412 266 11447.81 98.86 56894.02 88888.00 2018-09-23 07:25:12.912 266 11447.82 98.86 56893.93 88888.00 2018-09-23 07:25:13.412 266 11447.79 98.84 56893.87 88888.00 2018-09-23 07:25:13.912 266 11447.67 98.82 56893.87 88888.00 2018-09-23 07:25:14.412 266 11447.71 98.83 56893.88 88888.00 2018-09-23 07:25:14.912 266 11447.73 98.86 56893.81 88888.00 2018-09-23 07:25:15.412 266 11447.66 98.91 56893.74 88888.00 2018-09-23 07:25:15.912 266 11447.65 98.89 56893.72 88888.00 2018-09-23 07:25:16.412 266 11447.60 98.84 56893.68 88888.00 2018-09-23 07:25:16.912 266 11447.51 98.84 56893.64 88888.00 2018-09-23 07:25:17.412 266 11447.52 98.83 56893.59 88888.00 2018-09-23 07:25:18.412 266 11447.38 98.80 56893.49 88888.00 2018-09-23 07:25:18.912 266 11447.40 98.84 56893.41 88888.00 2018-09-23 07:25:19.412 266 11447.33 98.80 56893.38 88888.00 2018-09-23 07:25:19.912 266 11447.29 98.83 56893.42 88888.00 2018-09-23 07:25:20.412 266 11447.26 98.83 56893.35 88888.00 2018-09-23 07:25:20.912 266 11447.23 98.79 56893.30 88888.00 2018-09-23 07:25:21.412 266 11447.17 98.76 56893.25 88888.00 2018-09-23 07:25:21.912 266 11447.18 98.77 56893.19 88888.00 2018-09-23 07:25:22.412 266 11447.17 98.71 56893.19 88888.00 2018-09-23 07:25:22.912 266 11447.06 98.76 56893.17 88888.00 2018-09-23 07:25:23.412 266 11447.10 98.79 56893.17 88888.00 2018-09-23 07:25:23.912 266 11447.01 98.77 56893.14 88888.00 2018-09-23 07:25:24.412 266 11446.90 98.80 56893.14 88888.00 2018-09-23 07:25:24.912 266 11446.90 98.78 56893.10 88888.00 2018-09-23 07:25:25.412 266 11446.75 98.73 56893.05 88888.00 2018-09-23 07:25:25.912 266 11446.76 98.70 56893.04 88888.00 2018-09-23 07:25:26.412 266 11446.78 98.72 56893.00 88888.00 2018-09-23 07:25:26.912 266 11446.69 98.70 56892.93 88888.00 2018-09-23 07:25:27.412 266 11446.68 98.70 56892.91 88888.00 2018-09-23 07:25:27.912 266 11446.65 98.68 56892.87 88888.00 2018-09-23 07:25:28.412 266 11446.55 98.66 56892.91 88888.00 2018-09-23 07:25:28.912 266 11446.48 98.66 56892.86 88888.00 2018-09-23 07:25:29.412 266 11446.47 98.66 56892.85 88888.00 2018-09-23 07:25:29.912 266 11446.35 98.66 56892.78 88888.00 2018-09-23 07:25:30.412 266 11446.25 98.73 56892.70 88888.00 2018-09-23 07:25:30.912 266 11446.34 98.72 56892.66 88888.00 2018-09-23 07:25:31.412 266 11446.34 98.72 56892.68 88888.00 2018-09-23 07:25:31.912 266 11446.21 98.71 56892.67 88888.00 2018-09-23 07:25:32.412 266 11446.25 98.75 56892.67 88888.00 2018-09-23 07:25:32.912 266 11446.20 98.71 56892.66 88888.00 2018-09-23 07:25:33.412 266 11446.12 98.72 56892.64 88888.00 2018-09-23 07:25:33.912 266 11446.12 98.73 56892.58 88888.00 2018-09-23 07:25:34.412 266 11446.05 98.72 56892.52 88888.00 2018-09-23 07:25:34.912 266 11445.99 98.73 56892.44 88888.00 2018-09-23 07:25:35.412 266 11446.02 98.76 56892.38 88888.00 2018-09-23 07:25:35.912 266 11445.95 98.72 56892.31 88888.00 2018-09-23 07:25:36.412 266 11445.87 98.73 56892.34 88888.00 2018-09-23 07:25:36.912 266 11445.78 98.70 56892.29 88888.00 2018-09-23 07:25:37.412 266 11445.71 98.66 56892.19 88888.00 2018-09-23 07:25:37.912 266 11445.67 98.75 56892.19 88888.00 2018-09-23 07:25:38.412 266 11445.70 98.77 56892.21 88888.00 2018-09-23 07:25:38.912 266 11445.69 98.73 56892.21 88888.00 2018-09-23 07:25:39.412 266 11445.66 98.75 56892.18 88888.00 2018-09-23 07:25:39.912 266 11445.63 98.79 56892.16 88888.00 2018-09-23 07:25:40.412 266 11445.56 98.78 56892.12 88888.00 2018-09-23 07:25:40.912 266 11445.50 98.80 56892.08 88888.00 2018-09-23 07:25:41.412 266 11445.52 98.78 56892.02 88888.00 2018-09-23 07:25:41.912 266 11445.49 98.82 56891.99 88888.00 2018-09-23 07:25:42.412 266 11445.37 98.84 56891.96 88888.00 2018-09-23 07:25:42.912 266 11445.38 98.85 56891.95 88888.00 2018-09-23 07:25:43.412 266 11445.30 98.84 56891.95 88888.00 2018-09-23 07:25:43.912 266 11445.26 98.89 56891.94 88888.00 2018-09-23 07:25:44.412 266 11445.25 98.87 56891.84 88888.00 2018-09-23 07:25:44.912 266 11445.17 98.87 56891.75 88888.00 2018-09-23 07:25:45.412 266 11445.21 98.89 56891.74 88888.00 2018-09-23 07:25:45.912 266 11445.16 98.87 56891.69 88888.00 2018-09-23 07:25:46.412 266 11445.04 98.90 56891.63 88888.00 2018-09-23 07:25:46.912 266 11445.01 98.93 56891.60 88888.00 2018-09-23 07:25:47.412 266 11445.01 98.91 56891.52 88888.00 2018-09-23 07:25:47.912 266 11444.90 98.94 56891.50 88888.00 2018-09-23 07:25:48.412 266 11444.96 98.99 56891.48 88888.00 2018-09-23 07:25:48.912 266 11444.95 98.99 56891.39 88888.00 2018-09-23 07:25:49.912 266 11444.83 99.07 56891.30 88888.00 2018-09-23 07:25:50.412 266 11444.76 99.09 56891.26 88888.00 2018-09-23 07:25:50.912 266 11444.63 99.09 56891.22 88888.00 2018-09-23 07:25:51.412 266 11444.69 99.11 56891.18 88888.00 2018-09-23 07:25:51.912 266 11444.65 99.10 56891.16 88888.00 2018-09-23 07:25:52.412 266 11444.55 99.13 56891.07 88888.00 2018-09-23 07:25:52.912 266 11444.55 99.12 56891.06 88888.00 2018-09-23 07:25:53.412 266 11444.51 99.14 56891.04 88888.00 2018-09-23 07:25:53.912 266 11444.45 99.12 56890.96 88888.00 2018-09-23 07:25:54.412 266 11444.47 99.12 56890.87 88888.00 2018-09-23 07:25:54.912 266 11444.41 99.12 56890.85 88888.00 2018-09-23 07:25:55.412 266 11444.34 99.16 56890.81 88888.00 2018-09-23 07:25:55.912 266 11444.33 99.13 56890.73 88888.00 2018-09-23 07:25:56.412 266 11444.27 99.05 56890.64 88888.00 2018-09-23 07:25:56.912 266 11444.26 99.10 56890.62 88888.00 2018-09-23 07:25:57.412 266 11444.30 99.13 56890.60 88888.00 2018-09-23 07:25:57.912 266 11444.23 99.13 56890.47 88888.00 2018-09-23 07:25:58.412 266 11444.23 99.19 56890.41 88888.00 2018-09-23 07:25:58.912 266 11444.30 99.20 56890.30 88888.00 2018-09-23 07:25:59.412 266 11444.20 99.21 56890.23 88888.00 2018-09-23 07:25:59.913 266 11444.11 99.23 56890.10 88888.00 2018-09-23 07:26:00.413 266 11444.12 99.21 56889.98 88888.00 2018-09-23 07:26:00.913 266 11444.12 99.19 56889.89 88888.00 2018-09-23 07:26:01.413 266 11444.13 99.20 56889.75 88888.00 2018-09-23 07:26:01.913 266 11444.18 99.24 56889.68 88888.00 2018-09-23 07:26:02.413 266 11444.02 99.25 56889.56 88888.00 2018-09-23 07:26:02.913 266 11444.10 99.27 56889.51 88888.00 2018-09-23 07:26:03.413 266 11444.09 99.27 56889.49 88888.00 2018-09-23 07:26:03.913 266 11444.03 99.21 56889.33 88888.00 2018-09-23 07:26:04.413 266 11444.02 99.23 56889.24 88888.00 2018-09-23 07:26:04.913 266 11444.02 99.19 56889.14 88888.00 2018-09-23 07:26:05.413 266 11443.96 99.19 56889.02 88888.00 2018-09-23 07:26:05.913 266 11443.93 99.26 56888.93 88888.00 2018-09-23 07:26:06.413 266 11443.94 99.25 56888.80 88888.00 2018-09-23 07:26:06.913 266 11443.90 99.23 56888.68 88888.00 2018-09-23 07:26:07.413 266 11443.93 99.31 56888.65 88888.00 2018-09-23 07:26:07.913 266 11443.89 99.33 56888.54 88888.00 2018-09-23 07:26:08.413 266 11443.79 99.33 56888.47 88888.00 2018-09-23 07:26:08.913 266 11443.83 99.36 56888.40 88888.00 2018-09-23 07:26:09.413 266 11443.79 99.38 56888.29 88888.00 2018-09-23 07:26:09.913 266 11443.78 99.39 56888.21 88888.00 2018-09-23 07:26:10.413 266 11443.82 99.39 56888.09 88888.00 2018-09-23 07:26:10.913 266 11443.82 99.39 56887.95 88888.00 2018-09-23 07:26:11.413 266 11443.80 99.46 56887.78 88888.00 2018-09-23 07:26:11.913 266 11443.87 99.46 56887.66 88888.00 2018-09-23 07:26:12.413 266 11443.89 99.43 56887.56 88888.00 2018-09-23 07:26:12.913 266 11443.78 99.48 56887.41 88888.00 2018-09-23 07:26:13.413 266 11443.80 99.54 56887.27 88888.00 2018-09-23 07:26:13.913 266 11443.76 99.51 56887.14 88888.00 2018-09-23 07:26:14.413 266 11443.73 99.53 56887.06 88888.00 2018-09-23 07:26:14.913 266 11443.82 99.58 56886.93 88888.00 2018-09-23 07:26:15.413 266 11443.73 99.59 56886.83 88888.00 2018-09-23 07:26:15.913 266 11443.68 99.59 56886.73 88888.00 2018-09-23 07:26:16.413 266 11443.72 99.59 56886.58 88888.00 2018-09-23 07:26:16.913 266 11443.68 99.60 56886.45 88888.00 2018-09-23 07:26:17.413 266 11443.59 99.65 56886.31 88888.00 2018-09-23 07:26:17.913 266 11443.64 99.66 56886.25 88888.00 2018-09-23 07:26:18.413 266 11443.56 99.62 56886.15 88888.00 2018-09-23 07:26:18.913 266 11443.55 99.64 56886.05 88888.00 2018-09-23 07:26:19.413 266 11443.61 99.60 56885.98 88888.00 2018-09-23 07:26:19.913 266 11443.52 99.60 56885.91 88888.00 2018-09-23 07:26:20.413 266 11443.47 99.66 56885.81 88888.00 2018-09-23 07:26:21.413 266 11443.48 99.64 56885.59 88888.00 2018-09-23 07:26:21.913 266 11443.37 99.65 56885.49 88888.00 2018-09-23 07:26:22.413 266 11443.36 99.67 56885.44 88888.00 2018-09-23 07:26:22.913 266 11443.34 99.61 56885.39 88888.00 2018-09-23 07:26:23.413 266 11443.27 99.62 56885.35 88888.00 2018-09-23 07:26:23.913 266 11443.30 99.55 56885.25 88888.00 2018-09-23 07:26:24.413 266 11443.16 99.54 56885.19 88888.00 2018-09-23 07:26:24.913 266 11443.15 99.53 56885.17 88888.00 2018-09-23 07:26:25.413 266 11443.17 99.53 56885.08 88888.00 2018-09-23 07:26:25.913 266 11443.14 99.55 56885.00 88888.00 2018-09-23 07:26:26.413 266 11443.03 99.59 56884.93 88888.00 2018-09-23 07:26:26.913 266 11443.10 99.62 56884.88 88888.00 2018-09-23 07:26:27.413 266 11443.05 99.58 56884.78 88888.00 2018-09-23 07:26:27.913 266 11443.03 99.57 56884.72 88888.00 2018-09-23 07:26:28.413 266 11443.06 99.53 56884.72 88888.00 2018-09-23 07:26:28.913 266 11442.95 99.53 56884.71 88888.00 2018-09-23 07:26:29.413 266 11443.02 99.55 56884.70 88888.00 2018-09-23 07:26:29.913 266 11442.99 99.50 56884.67 88888.00 2018-09-23 07:26:30.413 266 11442.86 99.52 56884.67 88888.00 2018-09-23 07:26:30.913 266 11442.84 99.55 56884.63 88888.00 2018-09-23 07:26:31.413 266 11442.88 99.53 56884.58 88888.00 2018-09-23 07:26:31.913 266 11442.78 99.53 56884.50 88888.00 2018-09-23 07:26:32.413 266 11442.74 99.53 56884.55 88888.00 2018-09-23 07:26:32.913 266 11442.75 99.50 56884.51 88888.00 2018-09-23 07:26:33.413 266 11442.64 99.50 56884.48 88888.00 2018-09-23 07:26:33.913 266 11442.57 99.51 56884.45 88888.00 2018-09-23 07:26:34.413 266 11442.55 99.53 56884.39 88888.00 2018-09-23 07:26:34.913 266 11442.47 99.51 56884.39 88888.00 2018-09-23 07:26:35.413 266 11442.44 99.51 56884.42 88888.00 2018-09-23 07:26:35.913 266 11442.41 99.47 56884.39 88888.00 2018-09-23 07:26:36.413 266 11442.34 99.45 56884.37 88888.00 2018-09-23 07:26:36.913 266 11442.31 99.51 56884.27 88888.00 2018-09-23 07:26:37.413 266 11442.31 99.50 56884.25 88888.00 2018-09-23 07:26:37.913 266 11442.27 99.41 56884.26 88888.00 2018-09-23 07:26:38.413 266 11442.26 99.45 56884.27 88888.00 2018-09-23 07:26:38.913 266 11442.19 99.40 56884.22 88888.00 2018-09-23 07:26:39.413 266 11442.12 99.40 56884.18 88888.00 2018-09-23 07:26:39.913 266 11442.08 99.44 56884.17 88888.00 2018-09-23 07:26:40.413 266 11441.99 99.41 56884.14 88888.00 2018-09-23 07:26:40.913 266 11441.89 99.41 56884.17 88888.00 2018-09-23 07:26:41.413 266 11441.91 99.43 56884.17 88888.00 2018-09-23 07:26:41.913 266 11441.85 99.38 56884.18 88888.00 2018-09-23 07:26:42.413 266 11441.75 99.39 56884.22 88888.00 2018-09-23 07:26:42.913 266 11441.74 99.39 56884.22 88888.00 2018-09-23 07:26:43.413 266 11441.69 99.37 56884.16 88888.00 2018-09-23 07:26:43.913 266 11441.63 99.38 56884.11 88888.00 2018-09-23 07:26:44.413 266 11441.59 99.38 56884.10 88888.00 2018-09-23 07:26:44.913 266 11441.49 99.38 56884.10 88888.00 2018-09-23 07:26:45.413 266 11441.43 99.36 56884.10 88888.00 2018-09-23 07:26:45.913 266 11441.49 99.30 56884.12 88888.00 2018-09-23 07:26:46.413 266 11441.33 99.28 56884.17 88888.00 2018-09-23 07:26:46.913 266 11441.27 99.31 56884.14 88888.00 2018-09-23 07:26:47.413 266 11441.31 99.27 56884.10 88888.00 2018-09-23 07:26:47.913 266 11441.22 99.31 56884.12 88888.00 2018-09-23 07:26:48.413 266 11441.22 99.33 56884.10 88888.00 2018-09-23 07:26:48.913 266 11441.19 99.32 56884.04 88888.00 2018-09-23 07:26:49.413 266 11441.12 99.28 56884.04 88888.00 2018-09-23 07:26:49.913 266 11441.20 99.31 56884.04 88888.00 2018-09-23 07:26:50.413 266 11441.14 99.27 56884.03 88888.00 2018-09-23 07:26:50.913 266 11441.05 99.26 56884.03 88888.00 2018-09-23 07:26:51.413 266 11441.05 99.34 56884.07 88888.00 2018-09-23 07:26:51.913 266 11441.08 99.38 56884.09 88888.00 2018-09-23 07:26:52.413 266 11440.97 99.40 56884.10 88888.00 2018-09-23 07:26:52.913 266 11440.95 99.40 56884.07 88888.00 2018-09-23 07:26:53.413 266 11440.95 99.37 56884.09 88888.00 2018-09-23 07:26:53.913 266 11440.86 99.33 56883.97 88888.00 2018-09-23 07:26:54.413 266 11440.88 99.32 56883.94 88888.00 2018-09-23 07:26:54.913 266 11440.84 99.33 56883.92 88888.00 2018-09-23 07:26:55.413 266 11440.73 99.33 56883.92 88888.00 2018-09-23 07:26:55.913 266 11440.71 99.39 56883.93 88888.00 2018-09-23 07:26:56.413 266 11440.70 99.39 56883.91 88888.00 2018-09-23 07:26:56.913 266 11440.60 99.37 56883.91 88888.00 2018-09-23 07:26:57.413 266 11440.67 99.40 56883.85 88888.00 2018-09-23 07:26:57.913 266 11440.64 99.34 56883.78 88888.00 2018-09-23 07:26:58.413 266 11440.57 99.28 56883.71 88888.00 2018-09-23 07:26:58.913 266 11440.62 99.33 56883.68 88888.00 2018-09-23 07:26:59.413 266 11440.57 99.37 56883.63 88888.00 2018-09-23 07:26:59.913 266 11440.49 99.39 56883.60 88888.00 2018-09-23 07:27:00.413 266 11440.49 99.39 56883.60 88888.00 2018-09-23 07:27:00.913 266 11440.46 99.34 56883.50 88888.00 2018-09-23 07:27:01.413 266 11440.45 99.38 56883.46 88888.00 2018-09-23 07:27:01.913 266 11440.50 99.44 56883.40 88888.00 2018-09-23 07:27:03.413 266 11440.38 99.39 56883.26 88888.00 2018-09-23 07:27:03.913 266 11440.35 99.41 56883.21 88888.00 2018-09-23 07:27:04.413 266 11440.28 99.36 56883.17 88888.00 2018-09-23 07:27:04.913 266 11440.23 99.36 56883.09 88888.00 2018-09-23 07:27:05.413 266 11440.20 99.36 56883.09 88888.00 2018-09-23 07:27:05.913 266 11440.16 99.36 56883.11 88888.00 2018-09-23 07:27:06.413 266 11440.17 99.34 56883.09 88888.00 2018-09-23 07:27:06.913 266 11440.08 99.28 56883.09 88888.00 2018-09-23 07:27:07.413 266 11440.08 99.30 56883.04 88888.00 2018-09-23 07:27:07.913 266 11440.10 99.31 56882.97 88888.00 2018-09-23 07:27:08.413 266 11440.06 99.26 56882.98 88888.00 2018-09-23 07:27:08.913 266 11439.99 99.26 56882.91 88888.00 2018-09-23 07:27:09.413 266 11440.06 99.24 56882.89 88888.00 2018-09-23 07:27:09.913 266 11439.94 99.18 56882.89 88888.00 2018-09-23 07:27:10.413 266 11439.84 99.17 56882.85 88888.00 2018-09-23 07:27:10.913 266 11439.82 99.14 56882.85 88888.00 2018-09-23 07:27:11.413 266 11439.75 99.19 56882.82 88888.00 2018-09-23 07:27:11.913 266 11439.73 99.23 56882.84 88888.00 2018-09-23 07:27:12.413 266 11439.76 99.19 56882.79 88888.00 2018-09-23 07:27:12.913 266 11439.69 99.18 56882.73 88888.00 2018-09-23 07:27:13.413 266 11439.59 99.17 56882.73 88888.00 2018-09-23 07:27:13.913 266 11439.58 99.11 56882.76 88888.00 2018-09-23 07:27:14.413 266 11439.47 99.10 56882.78 88888.00 2018-09-23 07:27:14.913 266 11439.44 99.11 56882.78 88888.00 2018-09-23 07:27:15.413 266 11439.44 99.13 56882.68 88888.00 2018-09-23 07:27:15.913 266 11439.34 99.12 56882.68 88888.00 2018-09-23 07:27:16.413 266 11439.30 99.13 56882.71 88888.00 2018-09-23 07:27:16.913 266 11439.28 99.12 56882.75 88888.00 2018-09-23 07:27:17.413 266 11439.20 99.06 56882.71 88888.00 2018-09-23 07:27:17.913 266 11439.16 99.09 56882.68 88888.00 2018-09-23 07:27:18.413 266 11439.13 99.11 56882.71 88888.00 2018-09-23 07:27:18.913 266 11439.02 99.11 56882.78 88888.00 2018-09-23 07:27:19.413 266 11438.92 99.10 56882.84 88888.00 2018-09-23 07:27:19.913 266 11438.82 99.10 56882.83 88888.00 2018-09-23 07:27:20.913 266 11438.74 99.11 56882.91 88888.00 2018-09-23 07:27:21.413 266 11438.69 99.02 56882.96 88888.00 2018-09-23 07:27:21.913 266 11438.60 99.04 56882.97 88888.00 2018-09-23 07:27:22.413 266 11438.56 99.09 56883.01 88888.00 2018-09-23 07:27:22.913 266 11438.54 99.07 56883.03 88888.00 2018-09-23 07:27:23.413 266 11438.41 99.05 56883.07 88888.00 2018-09-23 07:27:23.913 266 11438.44 99.07 56883.16 88888.00 2018-09-23 07:27:24.413 266 11438.40 99.04 56883.20 88888.00 2018-09-23 07:27:24.913 266 11438.33 99.04 56883.20 88888.00 2018-09-23 07:27:25.413 266 11438.30 99.07 56883.18 88888.00 2018-09-23 07:27:25.913 266 11438.26 99.09 56883.18 88888.00 2018-09-23 07:27:26.413 266 11438.14 99.09 56883.17 88888.00 2018-09-23 07:27:26.913 266 11438.14 99.10 56883.16 88888.00 2018-09-23 07:27:27.413 266 11438.13 99.10 56883.20 88888.00 2018-09-23 07:27:27.913 266 11438.06 99.13 56883.24 88888.00 2018-09-23 07:27:28.413 266 11438.07 99.13 56883.23 88888.00 2018-09-23 07:27:28.913 266 11438.07 99.10 56883.20 88888.00 2018-09-23 07:27:29.413 266 11437.95 99.11 56883.23 88888.00 2018-09-23 07:27:29.913 266 11437.96 99.09 56883.27 88888.00 2018-09-23 07:27:30.413 266 11437.91 99.04 56883.26 88888.00 2018-09-23 07:27:30.913 266 11437.85 99.03 56883.24 88888.00 2018-09-23 07:27:31.413 266 11437.85 99.05 56883.23 88888.00 2018-09-23 07:27:31.913 266 11437.84 99.09 56883.20 88888.00 2018-09-23 07:27:32.413 266 11437.77 99.13 56883.16 88888.00 2018-09-23 07:27:32.913 266 11437.85 99.10 56883.21 88888.00 2018-09-23 07:27:33.413 266 11437.82 99.07 56883.10 88888.00 2018-09-23 07:27:33.913 266 11437.79 99.04 56883.07 88888.00 2018-09-23 07:27:34.413 266 11437.78 99.06 56883.10 88888.00 2018-09-23 07:27:34.913 266 11437.71 99.10 56883.11 88888.00 2018-09-23 07:27:35.413 266 11437.65 99.13 56883.11 88888.00 2018-09-23 07:27:35.913 266 11437.64 99.12 56883.09 88888.00 2018-09-23 07:27:36.413 266 11437.65 99.11 56883.02 88888.00 2018-09-23 07:27:36.913 266 11437.56 99.13 56882.98 88888.00 2018-09-23 07:27:37.413 266 11437.64 99.13 56883.00 88888.00 2018-09-23 07:27:37.913 266 11437.58 99.10 56882.92 88888.00 2018-09-23 07:27:38.413 266 11437.53 99.09 56882.96 88888.00 2018-09-23 07:27:38.913 266 11437.56 99.09 56883.01 88888.00 2018-09-23 07:27:39.413 266 11437.47 99.03 56883.01 88888.00 2018-09-23 07:27:39.913 266 11437.44 99.00 56883.00 88888.00 2018-09-23 07:27:40.413 266 11437.45 98.98 56883.03 88888.00 2018-09-23 07:27:40.913 266 11437.37 98.96 56883.02 88888.00 2018-09-23 07:27:41.413 266 11437.30 98.99 56883.04 88888.00 2018-09-23 07:27:41.913 266 11437.28 98.96 56883.02 88888.00 2018-09-23 07:27:42.413 266 11437.17 98.92 56883.05 88888.00 2018-09-23 07:27:42.913 266 11437.16 98.96 56883.14 88888.00 2018-09-23 07:27:43.413 266 11437.17 98.91 56883.17 88888.00 2018-09-23 07:27:44.413 266 11436.94 98.91 56883.28 88888.00 2018-09-23 07:27:44.913 266 11436.91 98.92 56883.29 88888.00 2018-09-23 07:27:45.413 266 11436.82 98.91 56883.33 88888.00 2018-09-23 07:27:45.913 266 11436.75 98.91 56883.40 88888.00 2018-09-23 07:27:46.413 266 11436.73 98.90 56883.48 88888.00 2018-09-23 07:27:46.913 266 11436.66 98.90 56883.56 88888.00 2018-09-23 07:27:47.413 266 11436.59 98.90 56883.59 88888.00 2018-09-23 07:27:47.913 266 11436.57 98.86 56883.62 88888.00 2018-09-23 07:27:48.413 266 11436.47 98.83 56883.71 88888.00 2018-09-23 07:27:48.913 266 11436.45 98.90 56883.79 88888.00 2018-09-23 07:27:49.413 266 11436.41 98.87 56883.86 88888.00 2018-09-23 07:27:49.913 266 11436.25 98.84 56883.95 88888.00 2018-09-23 07:27:50.404 266 11436.15 98.86 56884.04 88888.00 2018-09-23 07:27:50.904 266 11436.17 98.84 56884.13 88888.00 2018-09-23 07:27:51.404 266 11436.10 98.93 56884.20 88888.00 2018-09-23 07:27:51.904 266 11436.11 98.93 56884.27 88888.00 2018-09-23 07:27:52.404 266 11435.98 98.90 56884.37 88888.00 2018-09-23 07:27:52.904 266 11435.85 98.89 56884.39 88888.00 2018-09-23 07:27:53.404 266 11435.79 98.86 56884.48 88888.00 2018-09-23 07:27:54.404 266 11435.60 98.86 56884.69 88888.00 2018-09-23 07:27:54.904 266 11435.58 98.87 56884.78 88888.00 2018-09-23 07:27:55.404 266 11435.60 98.90 56884.86 88888.00 2018-09-23 07:27:55.904 266 11435.49 98.89 56884.95 88888.00 2018-09-23 07:27:56.404 266 11435.44 98.89 56884.99 88888.00 2018-09-23 07:27:56.904 266 11435.38 98.85 56885.10 88888.00 2018-09-23 07:27:57.404 266 11435.28 98.87 56885.25 88888.00 2018-09-23 07:27:57.904 266 11435.27 98.91 56885.38 88888.00 2018-09-23 07:27:58.404 266 11435.20 98.92 56885.47 88888.00 2018-09-23 07:27:58.904 266 11435.03 98.96 56885.52 88888.00 2018-09-23 07:27:59.404 266 11435.02 98.99 56885.65 88888.00 2018-09-23 07:27:59.904 266 11434.95 98.93 56885.71 88888.00 2018-09-23 07:28:00.404 266 11434.81 98.96 56885.79 88888.00 2018-09-23 07:28:00.904 266 11434.78 98.96 56885.93 88888.00 2018-09-23 07:28:01.404 266 11434.69 98.94 56886.04 88888.00 2018-09-23 07:28:01.904 266 11434.61 98.99 56886.15 88888.00 2018-09-23 07:28:02.404 266 11434.52 98.97 56886.25 88888.00 2018-09-23 07:28:02.904 266 11434.45 98.93 56886.34 88888.00 2018-09-23 07:28:03.404 266 11434.39 98.93 56886.51 88888.00 2018-09-23 07:28:03.904 266 11434.37 98.97 56886.58 88888.00 2018-09-23 07:28:04.404 266 11434.26 98.90 56886.66 88888.00 2018-09-23 07:28:04.904 266 11434.17 98.90 56886.80 88888.00 2018-09-23 07:28:05.404 266 11434.20 98.96 56886.92 88888.00 2018-09-23 07:28:05.904 266 11434.05 98.97 56887.00 88888.00 2018-09-23 07:28:06.404 266 11433.92 98.92 56887.03 88888.00 2018-09-23 07:28:06.904 266 11433.93 98.96 56887.22 88888.00 2018-09-23 07:28:07.404 266 11433.90 98.94 56887.33 88888.00 2018-09-23 07:28:07.904 266 11433.82 98.97 56887.45 88888.00 2018-09-23 07:28:08.404 266 11433.82 98.96 56887.56 88888.00 2018-09-23 07:28:08.904 266 11433.65 98.93 56887.66 88888.00 2018-09-23 07:28:09.404 266 11433.57 99.00 56887.78 88888.00 2018-09-23 07:28:09.904 266 11433.54 99.02 56887.89 88888.00 2018-09-23 07:28:10.404 266 11433.37 98.96 56888.03 88888.00 2018-09-23 07:28:10.904 266 11433.32 98.97 56888.16 88888.00 2018-09-23 07:28:11.404 266 11433.32 98.97 56888.25 88888.00 2018-09-23 07:28:11.904 266 11433.28 98.98 56888.40 88888.00 2018-09-23 07:28:12.404 266 11433.21 99.04 56888.50 88888.00 2018-09-23 07:28:12.904 266 11433.18 99.04 56888.57 88888.00 2018-09-23 07:28:13.404 266 11433.06 98.98 56888.67 88888.00 2018-09-23 07:28:13.904 266 11432.95 98.97 56888.78 88888.00 2018-09-23 07:28:14.404 266 11432.93 98.94 56888.84 88888.00 2018-09-23 07:28:14.904 266 11432.78 98.99 56888.98 88888.00 2018-09-23 07:28:15.404 266 11432.74 99.00 56889.10 88888.00 2018-09-23 07:28:15.904 266 11432.71 99.02 56889.15 88888.00 2018-09-23 07:28:16.404 266 11432.61 98.99 56889.21 88888.00 2018-09-23 07:28:16.904 266 11432.57 99.02 56889.34 88888.00 2018-09-23 07:28:17.404 266 11432.53 99.04 56889.46 88888.00 2018-09-23 07:28:17.904 266 11432.43 99.05 56889.53 88888.00 2018-09-23 07:28:18.404 266 11432.40 99.10 56889.64 88888.00 2018-09-23 07:28:18.904 266 11432.42 99.13 56889.70 88888.00 2018-09-23 07:28:19.404 266 11432.32 99.12 56889.79 88888.00 2018-09-23 07:28:19.904 266 11432.31 99.16 56889.85 88888.00 2018-09-23 07:28:20.404 266 11432.24 99.20 56889.96 88888.00 2018-09-23 07:28:20.904 266 11432.19 99.21 56890.07 88888.00 2018-09-23 07:28:21.404 266 11432.23 99.23 56890.14 88888.00 2018-09-23 07:28:21.904 266 11432.22 99.21 56890.19 88888.00 2018-09-23 07:28:22.404 266 11432.14 99.17 56890.24 88888.00 2018-09-23 07:28:22.904 266 11432.14 99.16 56890.28 88888.00 2018-09-23 07:28:23.404 266 11432.15 99.18 56890.32 88888.00 2018-09-23 07:28:23.904 266 11432.07 99.17 56890.40 88888.00 2018-09-23 07:28:24.404 266 11432.07 99.18 56890.48 88888.00 2018-09-23 07:28:24.904 266 11432.03 99.20 56890.53 88888.00 2018-09-23 07:28:25.404 266 11431.91 99.19 56890.58 88888.00 2018-09-23 07:28:25.904 266 11431.88 99.20 56890.60 88888.00 2018-09-23 07:28:26.404 266 11431.84 99.20 56890.69 88888.00 2018-09-23 07:28:26.904 266 11431.77 99.18 56890.75 88888.00 2018-09-23 07:28:27.404 266 11431.77 99.23 56890.79 88888.00 2018-09-23 07:28:27.904 266 11431.73 99.20 56890.85 88888.00 2018-09-23 07:28:28.404 266 11431.62 99.16 56890.90 88888.00 2018-09-23 07:28:28.904 266 11431.67 99.14 56890.99 88888.00 2018-09-23 07:28:29.404 266 11431.63 99.13 56891.07 88888.00 2018-09-23 07:28:29.904 266 11431.49 99.18 56891.12 88888.00 2018-09-23 07:28:30.404 266 11431.53 99.17 56891.16 88888.00 2018-09-23 07:28:30.904 266 11431.45 99.10 56891.16 88888.00 2018-09-23 07:28:31.404 266 11431.36 99.07 56891.20 88888.00 2018-09-23 07:28:31.904 266 11431.40 99.07 56891.24 88888.00 2018-09-23 07:28:32.404 266 11431.32 99.03 56891.35 88888.00 2018-09-23 07:28:32.904 266 11431.25 99.05 56891.50 88888.00 2018-09-23 07:28:33.404 266 11431.21 99.05 56891.57 88888.00 2018-09-23 07:28:33.904 266 11431.13 99.00 56891.65 88888.00 2018-09-23 07:28:34.404 266 11431.06 99.00 56891.74 88888.00 2018-09-23 07:28:34.904 266 11431.01 99.02 56891.81 88888.00 2018-09-23 07:28:35.904 266 11430.77 98.96 56891.91 88888.00 2018-09-23 07:28:36.404 266 11430.85 98.91 56892.01 88888.00 2018-09-23 07:28:36.904 266 11430.78 98.90 56892.14 88888.00 2018-09-23 07:28:37.404 266 11430.62 98.86 56892.25 88888.00 2018-09-23 07:28:37.904 266 11430.61 98.84 56892.40 88888.00 2018-09-23 07:28:38.404 266 11430.52 98.84 56892.50 88888.00 2018-09-23 07:28:38.904 266 11430.42 98.90 56892.64 88888.00 2018-09-23 07:28:39.404 266 11430.40 98.85 56892.74 88888.00 2018-09-23 07:28:39.904 266 11430.31 98.83 56892.90 88888.00 2018-09-23 07:28:40.404 266 11430.17 98.84 56893.03 88888.00 2018-09-23 07:28:40.904 266 11430.17 98.89 56893.14 88888.00 2018-09-23 07:28:41.404 266 11430.07 98.86 56893.21 88888.00 2018-09-23 07:28:41.904 266 11430.03 98.80 56893.34 88888.00 2018-09-23 07:28:42.404 266 11430.00 98.84 56893.44 88888.00 2018-09-23 07:28:42.904 266 11429.85 98.80 56893.60 88888.00 2018-09-23 07:28:43.904 266 11429.76 98.87 56893.82 88888.00 2018-09-23 07:28:44.404 266 11429.61 98.82 56893.95 88888.00 2018-09-23 07:28:44.904 266 11429.55 98.78 56894.05 88888.00 2018-09-23 07:28:45.904 266 11429.40 98.76 56894.34 88888.00 2018-09-23 07:28:46.404 266 11429.37 98.77 56894.37 88888.00 2018-09-23 07:28:46.904 266 11429.37 98.71 56894.44 88888.00 2018-09-23 07:28:47.404 266 11429.29 98.66 56894.51 88888.00 2018-09-23 07:28:47.904 266 11429.23 98.64 56894.57 88888.00 2018-09-23 07:28:48.404 266 11429.18 98.63 56894.69 88888.00 2018-09-23 07:28:48.904 266 11429.10 98.63 56894.85 88888.00 2018-09-23 07:28:49.404 266 11429.06 98.70 56894.92 88888.00 2018-09-23 07:28:49.904 266 11429.04 98.70 56894.96 88888.00 2018-09-23 07:28:50.404 266 11428.88 98.62 56895.05 88888.00 2018-09-23 07:28:50.904 266 11428.86 98.59 56895.11 88888.00 2018-09-23 07:28:51.404 266 11428.82 98.62 56895.22 88888.00 2018-09-23 07:28:51.904 266 11428.69 98.52 56895.34 88888.00 2018-09-23 07:28:52.404 266 11428.63 98.52 56895.43 88888.00 2018-09-23 07:28:52.904 266 11428.61 98.55 56895.50 88888.00 2018-09-23 07:28:53.404 266 11428.55 98.58 56895.62 88888.00 2018-09-23 07:28:53.904 266 11428.47 98.63 56895.69 88888.00 2018-09-23 07:28:54.404 266 11428.36 98.51 56895.78 88888.00 2018-09-23 07:28:54.904 266 11428.25 98.42 56895.80 88888.00 2018-09-23 07:28:55.404 266 11428.23 98.55 56895.90 88888.00 2018-09-23 07:28:55.904 266 11428.21 98.57 56896.00 88888.00 2018-09-23 07:28:56.404 266 11428.15 98.56 56896.06 88888.00 2018-09-23 07:28:56.904 266 11428.11 98.59 56896.08 88888.00 2018-09-23 07:28:57.404 266 11428.07 98.56 56896.11 88888.00 2018-09-23 07:28:57.904 266 11428.00 98.52 56896.19 88888.00 2018-09-23 07:28:58.404 266 11427.93 98.52 56896.24 88888.00 2018-09-23 07:28:58.904 266 11427.84 98.52 56896.21 88888.00 2018-09-23 07:28:59.404 266 11427.76 98.48 56896.27 88888.00 2018-09-23 07:28:59.904 266 11427.72 98.46 56896.32 88888.00 2018-09-23 07:29:00.404 266 11427.71 98.45 56896.38 88888.00 2018-09-23 07:29:00.904 266 11427.59 98.48 56896.45 88888.00 2018-09-23 07:29:01.404 266 11427.63 98.49 56896.51 88888.00 2018-09-23 07:29:01.904 266 11427.56 98.39 56896.52 88888.00 2018-09-23 07:29:02.404 266 11427.45 98.44 56896.58 88888.00 2018-09-23 07:29:02.904 266 11427.50 98.43 56896.71 88888.00 2018-09-23 07:29:03.404 266 11427.46 98.38 56896.76 88888.00 2018-09-23 07:29:03.904 266 11427.37 98.41 56896.75 88888.00 2018-09-23 07:29:04.404 266 11427.38 98.37 56896.75 88888.00 2018-09-23 07:29:04.904 266 11427.33 98.30 56896.80 88888.00 2018-09-23 07:29:05.404 266 11427.25 98.35 56896.78 88888.00 2018-09-23 07:29:05.904 266 11427.23 98.34 56896.83 88888.00 2018-09-23 07:29:06.404 266 11427.22 98.34 56896.93 88888.00 2018-09-23 07:29:06.904 266 11427.14 98.36 56896.97 88888.00 2018-09-23 07:29:07.404 266 11427.15 98.34 56897.02 88888.00 2018-09-23 07:29:07.904 266 11427.08 98.31 56897.04 88888.00 2018-09-23 07:29:08.404 266 11427.07 98.35 56897.03 88888.00 2018-09-23 07:29:08.904 266 11427.09 98.36 56897.10 88888.00 2018-09-23 07:29:09.404 266 11426.98 98.32 56897.13 88888.00 2018-09-23 07:29:09.904 266 11426.91 98.34 56897.17 88888.00 2018-09-23 07:29:10.404 266 11426.84 98.35 56897.21 88888.00 2018-09-23 07:29:10.904 266 11426.74 98.31 56897.27 88888.00 2018-09-23 07:29:11.404 266 11426.74 98.31 56897.33 88888.00 2018-09-23 07:29:11.904 266 11426.80 98.31 56897.36 88888.00 2018-09-23 07:29:12.404 266 11426.70 98.28 56897.39 88888.00 2018-09-23 07:29:12.904 266 11426.66 98.29 56897.42 88888.00 2018-09-23 07:29:13.404 266 11426.62 98.28 56897.45 88888.00 2018-09-23 07:29:13.904 266 11426.54 98.26 56897.47 88888.00 2018-09-23 07:29:14.404 266 11426.51 98.32 56897.49 88888.00 2018-09-23 07:29:14.904 266 11426.52 98.32 56897.51 88888.00 2018-09-23 07:29:15.404 266 11426.40 98.32 56897.57 88888.00 2018-09-23 07:29:15.904 266 11426.37 98.35 56897.68 88888.00 2018-09-23 07:29:16.404 266 11426.38 98.37 56897.73 88888.00 2018-09-23 07:29:16.904 266 11426.27 98.37 56897.80 88888.00 2018-09-23 07:29:17.404 266 11426.21 98.39 56897.84 88888.00 2018-09-23 07:29:17.904 266 11426.18 98.37 56897.84 88888.00 2018-09-23 07:29:18.404 266 11426.08 98.38 56897.93 88888.00 2018-09-23 07:29:18.904 266 11426.08 98.44 56898.04 88888.00 2018-09-23 07:29:19.404 266 11426.07 98.46 56898.09 88888.00 2018-09-23 07:29:19.904 266 11425.92 98.36 56898.11 88888.00 2018-09-23 07:29:20.404 266 11425.93 98.44 56898.20 88888.00 2018-09-23 07:29:20.904 266 11425.89 98.39 56898.28 88888.00 2018-09-23 07:29:21.404 266 11425.73 98.42 56898.35 88888.00 2018-09-23 07:29:21.904 266 11425.75 98.42 56898.32 88888.00 2018-09-23 07:29:22.404 266 11425.70 98.42 56898.32 88888.00 2018-09-23 07:29:22.904 266 11425.61 98.42 56898.51 88888.00 2018-09-23 07:29:23.404 266 11425.64 98.42 56898.60 88888.00 2018-09-23 07:29:23.904 266 11425.55 98.43 56898.61 88888.00 2018-09-23 07:29:24.404 266 11425.42 98.43 56898.62 88888.00 2018-09-23 07:29:24.904 266 11425.47 98.43 56898.69 88888.00 2018-09-23 07:29:25.404 266 11425.47 98.42 56898.73 88888.00 2018-09-23 07:29:25.904 266 11425.35 98.39 56898.83 88888.00 2018-09-23 07:29:26.404 266 11425.34 98.38 56898.94 88888.00 2018-09-23 07:29:27.404 266 11425.31 98.35 56898.96 88888.00 2018-09-23 07:29:27.904 266 11425.29 98.42 56899.01 88888.00 2018-09-23 07:29:28.404 266 11425.19 98.42 56899.13 88888.00 2018-09-23 07:29:28.904 266 11425.19 98.42 56899.19 88888.00 2018-09-23 07:29:29.404 266 11425.19 98.42 56899.20 88888.00 2018-09-23 07:29:29.904 266 11425.14 98.39 56899.19 88888.00 2018-09-23 07:29:30.404 266 11425.13 98.44 56899.26 88888.00 2018-09-23 07:29:30.904 266 11425.14 98.45 56899.31 88888.00 2018-09-23 07:29:31.404 266 11425.12 98.49 56899.32 88888.00 2018-09-23 07:29:31.904 266 11425.13 98.52 56899.35 88888.00 2018-09-23 07:29:32.404 266 11425.13 98.53 56899.33 88888.00 2018-09-23 07:29:32.904 266 11425.02 98.50 56899.34 88888.00 2018-09-23 07:29:33.404 266 11425.01 98.52 56899.38 88888.00 2018-09-23 07:29:33.904 266 11425.07 98.52 56899.45 88888.00 2018-09-23 07:29:34.404 266 11424.99 98.55 56899.44 88888.00 2018-09-23 07:29:34.904 266 11425.00 98.60 56899.41 88888.00 2018-09-23 07:29:35.404 266 11425.07 98.64 56899.47 88888.00 2018-09-23 07:29:35.904 266 11425.00 98.66 56899.51 88888.00 2018-09-23 07:29:36.404 266 11424.96 98.71 56899.51 88888.00 2018-09-23 07:29:36.904 266 11424.99 98.75 56899.47 88888.00 2018-09-23 07:29:37.404 266 11424.92 98.75 56899.40 88888.00 2018-09-23 07:29:37.904 266 11424.98 98.77 56899.45 88888.00 2018-09-23 07:29:38.404 266 11425.01 98.77 56899.41 88888.00 2018-09-23 07:29:38.904 266 11424.88 98.75 56899.37 88888.00 2018-09-23 07:29:39.404 266 11424.87 98.79 56899.34 88888.00 2018-09-23 07:29:39.904 266 11424.86 98.76 56899.33 88888.00 2018-09-23 07:29:40.404 266 11424.74 98.85 56899.34 88888.00 2018-09-23 07:29:40.904 266 11424.78 98.87 56899.34 88888.00 2018-09-23 07:29:41.404 266 11424.76 98.85 56899.37 88888.00 2018-09-23 07:29:41.904 266 11424.74 98.89 56899.38 88888.00 2018-09-23 07:29:42.404 266 11424.71 98.96 56899.39 88888.00 2018-09-23 07:29:42.904 266 11424.71 98.98 56899.47 88888.00 2018-09-23 07:29:43.404 266 11424.58 99.00 56899.46 88888.00 2018-09-23 07:29:43.904 266 11424.60 98.98 56899.45 88888.00 2018-09-23 07:29:44.404 266 11424.60 98.97 56899.48 88888.00 2018-09-23 07:29:44.904 266 11424.58 98.99 56899.47 88888.00 2018-09-23 07:29:45.404 266 11424.61 98.99 56899.54 88888.00 2018-09-23 07:29:45.904 266 11424.59 98.96 56899.48 88888.00 2018-09-23 07:29:46.404 266 11424.50 98.99 56899.46 88888.00 2018-09-23 07:29:46.904 266 11424.46 98.98 56899.51 88888.00 2018-09-23 07:29:47.404 266 11424.43 98.92 56899.52 88888.00 2018-09-23 07:29:47.904 266 11424.36 98.94 56899.58 88888.00 2018-09-23 07:29:48.404 266 11424.38 98.99 56899.63 88888.00 2018-09-23 07:29:48.904 266 11424.38 99.00 56899.67 88888.00 2018-09-23 07:29:49.404 266 11424.32 98.98 56899.65 88888.00 2018-09-23 07:29:49.904 266 11424.38 98.97 56899.64 88888.00 2018-09-23 07:29:50.404 266 11424.33 98.99 56899.61 88888.00 2018-09-23 07:29:50.904 266 11424.29 99.04 56899.60 88888.00 2018-09-23 07:29:51.404 266 11424.31 99.03 56899.63 88888.00 2018-09-23 07:29:51.904 266 11424.29 98.97 56899.67 88888.00 2018-09-23 07:29:52.405 266 11424.24 98.98 56899.69 88888.00 2018-09-23 07:29:52.905 266 11424.29 99.04 56899.69 88888.00 2018-09-23 07:29:53.405 266 11424.24 98.98 56899.65 88888.00 2018-09-23 07:29:53.905 266 11424.13 98.97 56899.72 88888.00 2018-09-23 07:29:54.405 266 11424.13 99.02 56899.77 88888.00 2018-09-23 07:29:54.905 266 11424.09 99.10 56899.72 88888.00 2018-09-23 07:29:55.405 266 11424.03 99.14 56899.71 88888.00 2018-09-23 07:29:55.905 266 11424.05 99.12 56899.76 88888.00 2018-09-23 07:29:56.405 266 11423.97 99.07 56899.80 88888.00 2018-09-23 07:29:56.905 266 11423.96 99.12 56899.86 88888.00 2018-09-23 07:29:57.405 266 11423.97 99.13 56899.88 88888.00 2018-09-23 07:29:57.905 266 11423.94 99.04 56899.86 88888.00 2018-09-23 07:29:58.905 266 11423.92 99.06 56899.82 88888.00 2018-09-23 07:29:59.405 266 11423.84 98.93 56899.79 88888.00 2018-09-23 07:29:59.905 266 11423.77 99.02 56899.85 88888.00 2018-09-23 07:30:00.405 266 11423.83 99.07 56899.85 88888.00 2018-09-23 07:30:00.905 266 11423.78 99.06 56899.84 88888.00 2018-09-23 07:30:01.405 266 11423.73 99.14 56899.82 88888.00 2018-09-23 07:30:01.905 266 11423.74 99.14 56899.78 88888.00 2018-09-23 07:30:02.405 266 11423.74 99.10 56899.79 88888.00 2018-09-23 07:30:02.905 266 11423.75 99.16 56899.78 88888.00 2018-09-23 07:30:03.405 266 11423.81 99.24 56899.79 88888.00 2018-09-23 07:30:03.905 266 11423.73 99.27 56899.76 88888.00 2018-09-23 07:30:04.405 266 11423.73 99.30 56899.69 88888.00 2018-09-23 07:30:04.905 266 11423.73 99.36 56899.60 88888.00 2018-09-23 07:30:05.405 266 11423.68 99.36 56899.66 88888.00 2018-09-23 07:30:05.905 266 11423.67 99.41 56899.72 88888.00 2018-09-23 07:30:06.905 266 11423.56 99.39 56899.60 88888.00 2018-09-23 07:30:07.405 266 11423.57 99.44 56899.59 88888.00 2018-09-23 07:30:07.905 266 11423.57 99.39 56899.63 88888.00 2018-09-23 07:30:08.905 266 11423.48 99.46 56899.52 88888.00 2018-09-23 07:30:09.405 266 11423.47 99.47 56899.54 88888.00 2018-09-23 07:30:09.905 266 11423.41 99.47 56899.56 88888.00 2018-09-23 07:30:10.405 266 11423.46 99.52 56899.50 88888.00 2018-09-23 07:30:10.905 266 11423.37 99.55 56899.48 88888.00 2018-09-23 07:30:11.405 266 11423.25 99.58 56899.48 88888.00 2018-09-23 07:30:11.905 266 11423.27 99.57 56899.47 88888.00 2018-09-23 07:30:12.405 266 11423.23 99.58 56899.44 88888.00 2018-09-23 07:30:12.905 266 11423.21 99.59 56899.47 88888.00 2018-09-23 07:30:13.405 266 11423.18 99.64 56899.51 88888.00 2018-09-23 07:30:13.905 266 11423.12 99.70 56899.56 88888.00 2018-09-23 07:30:14.405 266 11423.04 99.71 56899.57 88888.00 2018-09-23 07:30:14.905 266 11423.01 99.66 56899.59 88888.00 2018-09-23 07:30:15.405 266 11422.92 99.70 56899.63 88888.00 2018-09-23 07:30:15.905 266 11422.81 99.74 56899.69 88888.00 2018-09-23 07:30:16.405 266 11422.87 99.72 56899.72 88888.00 2018-09-23 07:30:16.905 266 11422.80 99.72 56899.73 88888.00 2018-09-23 07:30:17.405 266 11422.72 99.71 56899.82 88888.00 2018-09-23 07:30:17.905 266 11422.71 99.71 56899.79 88888.00 2018-09-23 07:30:18.405 266 11422.63 99.73 56899.86 88888.00 2018-09-23 07:30:18.905 266 11422.55 99.73 56899.96 88888.00 2018-09-23 07:30:19.405 266 11422.56 99.74 56900.06 88888.00 2018-09-23 07:30:19.905 266 11422.48 99.71 56900.16 88888.00 2018-09-23 07:30:20.405 266 11422.38 99.67 56900.06 88888.00 2018-09-23 07:30:20.905 266 11422.45 99.66 56900.15 88888.00 2018-09-23 07:30:21.405 266 11422.41 99.64 56900.30 88888.00 2018-09-23 07:30:21.905 266 11422.30 99.67 56900.40 88888.00 2018-09-23 07:30:22.405 266 11422.25 99.72 56900.41 88888.00 2018-09-23 07:30:22.905 266 11422.17 99.73 56900.46 88888.00 2018-09-23 07:30:23.405 266 11422.11 99.77 56900.50 88888.00 2018-09-23 07:30:23.905 266 11422.08 99.79 56900.60 88888.00 2018-09-23 07:30:24.405 266 11421.98 99.78 56900.68 88888.00 2018-09-23 07:30:24.905 266 11422.02 99.84 56900.74 88888.00 2018-09-23 07:30:25.405 266 11422.02 99.80 56900.78 88888.00 2018-09-23 07:30:25.905 266 11421.93 99.79 56900.79 88888.00 2018-09-23 07:30:26.405 266 11421.90 99.84 56900.82 88888.00 2018-09-23 07:30:26.905 266 11421.94 99.86 56900.81 88888.00 2018-09-23 07:30:27.405 266 11421.84 99.89 56900.82 88888.00 2018-09-23 07:30:27.905 266 11421.82 99.93 56900.83 88888.00 2018-09-23 07:30:28.405 266 11421.86 99.92 56900.82 88888.00 2018-09-23 07:30:28.905 266 11421.75 99.94 56900.81 88888.00 2018-09-23 07:30:29.405 266 11421.74 99.96 56900.80 88888.00 2018-09-23 07:30:29.905 266 11421.79 100.00 56900.80 88888.00 2018-09-23 07:30:30.405 266 11421.75 99.99 56900.76 88888.00 2018-09-23 07:30:30.905 266 11421.70 100.05 56900.75 88888.00 2018-09-23 07:30:31.405 266 11421.70 100.05 56900.76 88888.00 2018-09-23 07:30:31.905 266 11421.60 100.02 56900.76 88888.00 2018-09-23 07:30:32.405 266 11421.59 100.02 56900.69 88888.00 2018-09-23 07:30:32.905 266 11421.68 100.09 56900.68 88888.00 2018-09-23 07:30:33.405 266 11421.65 100.13 56900.62 88888.00 2018-09-23 07:30:33.905 266 11421.66 100.20 56900.59 88888.00 2018-09-23 07:30:34.405 266 11421.69 100.22 56900.61 88888.00 2018-09-23 07:30:34.905 266 11421.60 100.29 56900.60 88888.00 2018-09-23 07:30:35.405 266 11421.59 100.35 56900.57 88888.00 2018-09-23 07:30:35.905 266 11421.61 100.26 56900.56 88888.00 2018-09-23 07:30:36.405 266 11421.48 100.19 56900.55 88888.00 2018-09-23 07:30:36.905 266 11421.51 100.27 56900.63 88888.00 2018-09-23 07:30:37.405 266 11421.52 100.29 56900.67 88888.00 2018-09-23 07:30:37.905 266 11421.38 100.33 56900.62 88888.00 2018-09-23 07:30:38.405 266 11421.35 100.32 56900.60 88888.00 2018-09-23 07:30:38.905 266 11421.32 100.30 56900.65 88888.00 2018-09-23 07:30:39.405 266 11421.30 100.35 56900.68 88888.00 2018-09-23 07:30:39.905 266 11421.27 100.33 56900.68 88888.00 2018-09-23 07:30:40.405 266 11421.25 100.29 56900.74 88888.00 2018-09-23 07:30:40.905 266 11421.16 100.30 56900.74 88888.00 2018-09-23 07:30:41.405 266 11421.16 100.30 56900.81 88888.00 2018-09-23 07:30:41.905 266 11421.09 100.26 56900.81 88888.00 2018-09-23 07:30:42.405 266 11420.93 100.27 56900.83 88888.00 2018-09-23 07:30:42.905 266 11420.97 100.28 56900.85 88888.00 2018-09-23 07:30:43.405 266 11420.88 100.30 56900.89 88888.00 2018-09-23 07:30:43.905 266 11420.81 100.32 56900.98 88888.00 2018-09-23 07:30:44.405 266 11420.83 100.30 56901.02 88888.00 2018-09-23 07:30:44.905 266 11420.77 100.30 56901.04 88888.00 2018-09-23 07:30:45.405 266 11420.68 100.29 56901.08 88888.00 2018-09-23 07:30:45.905 266 11420.69 100.30 56901.15 88888.00 2018-09-23 07:30:46.405 266 11420.58 100.30 56901.24 88888.00 2018-09-23 07:30:46.905 266 11420.55 100.33 56901.39 88888.00 2018-09-23 07:30:47.405 266 11420.56 100.39 56901.43 88888.00 2018-09-23 07:30:47.905 266 11420.48 100.33 56901.45 88888.00 2018-09-23 07:30:48.405 266 11420.40 100.35 56901.50 88888.00 2018-09-23 07:30:48.905 266 11420.43 100.40 56901.59 88888.00 2018-09-23 07:30:49.405 266 11420.37 100.41 56901.62 88888.00 2018-09-23 07:30:49.905 266 11420.31 100.41 56901.59 88888.00 2018-09-23 07:30:50.405 266 11420.34 100.40 56901.64 88888.00 2018-09-23 07:30:50.905 266 11420.30 100.40 56901.60 88888.00 2018-09-23 07:30:51.405 266 11420.30 100.40 56901.71 88888.00 2018-09-23 07:30:51.905 266 11420.37 100.43 56901.77 88888.00 2018-09-23 07:30:52.405 266 11420.31 100.47 56901.79 88888.00 2018-09-23 07:30:52.905 266 11420.30 100.50 56901.78 88888.00 2018-09-23 07:30:53.405 266 11420.31 100.49 56901.75 88888.00 2018-09-23 07:30:53.905 266 11420.19 100.49 56901.73 88888.00 2018-09-23 07:30:54.405 266 11420.17 100.52 56901.77 88888.00 2018-09-23 07:30:54.905 266 11420.17 100.56 56901.78 88888.00 2018-09-23 07:30:55.405 266 11420.15 100.55 56901.69 88888.00 2018-09-23 07:30:55.905 266 11420.22 100.56 56901.64 88888.00 2018-09-23 07:30:56.405 266 11420.27 100.56 56901.65 88888.00 2018-09-23 07:30:56.905 266 11420.21 100.57 56901.63 88888.00 2018-09-23 07:30:57.405 266 11420.20 100.64 56901.56 88888.00 2018-09-23 07:30:57.905 266 11420.24 100.59 56901.51 88888.00 2018-09-23 07:30:58.405 266 11420.24 100.62 56901.55 88888.00 2018-09-23 07:30:58.905 266 11420.26 100.64 56901.59 88888.00 2018-09-23 07:30:59.405 266 11420.26 100.64 56901.58 88888.00 2018-09-23 07:30:59.905 266 11420.21 100.67 56901.51 88888.00 2018-09-23 07:31:00.405 266 11420.23 100.64 56901.50 88888.00 2018-09-23 07:31:00.905 266 11420.27 100.63 56901.44 88888.00 2018-09-23 07:31:01.405 266 11420.22 100.68 56901.42 88888.00 2018-09-23 07:31:01.905 266 11420.23 100.69 56901.39 88888.00 2018-09-23 07:31:02.405 266 11420.30 100.69 56901.40 88888.00 2018-09-23 07:31:02.905 266 11420.26 100.70 56901.37 88888.00 2018-09-23 07:31:03.405 266 11420.26 100.69 56901.30 88888.00 2018-09-23 07:31:03.905 266 11420.26 100.70 56901.20 88888.00 2018-09-23 07:31:04.405 266 11420.15 100.70 56901.20 88888.00 2018-09-23 07:31:04.905 266 11420.17 100.75 56901.19 88888.00 2018-09-23 07:31:05.405 266 11420.24 100.73 56901.13 88888.00 2018-09-23 07:31:05.905 266 11420.16 100.72 56901.10 88888.00 2018-09-23 07:31:06.405 266 11420.17 100.73 56901.10 88888.00 2018-09-23 07:31:06.905 266 11420.16 100.73 56901.02 88888.00 2018-09-23 07:31:07.405 266 11420.15 100.70 56900.96 88888.00 2018-09-23 07:31:07.905 266 11420.17 100.72 56901.02 88888.00 2018-09-23 07:31:08.405 266 11420.16 100.73 56900.99 88888.00 2018-09-23 07:31:08.905 266 11420.16 100.70 56900.94 88888.00 2018-09-23 07:31:09.405 266 11420.19 100.72 56900.88 88888.00 2018-09-23 07:31:09.905 266 11420.17 100.73 56900.87 88888.00 2018-09-23 07:31:10.405 266 11420.12 100.72 56900.83 88888.00 2018-09-23 07:31:10.905 266 11420.10 100.75 56900.76 88888.00 2018-09-23 07:31:11.405 266 11420.10 100.74 56900.73 88888.00 2018-09-23 07:31:11.905 266 11420.10 100.74 56900.75 88888.00 2018-09-23 07:31:12.405 266 11420.15 100.73 56900.73 88888.00 2018-09-23 07:31:12.905 266 11420.12 100.76 56900.78 88888.00 2018-09-23 07:31:13.405 266 11420.01 100.77 56900.80 88888.00 2018-09-23 07:31:13.905 266 11420.05 100.79 56900.81 88888.00 2018-09-23 07:31:14.405 266 11419.99 100.77 56900.80 88888.00 2018-09-23 07:31:14.905 266 11419.93 100.77 56900.78 88888.00 2018-09-23 07:31:15.405 266 11419.94 100.79 56900.76 88888.00 2018-09-23 07:31:15.905 266 11419.91 100.76 56900.74 88888.00 2018-09-23 07:31:16.405 266 11419.89 100.75 56900.78 88888.00 2018-09-23 07:31:16.905 266 11419.95 100.77 56900.72 88888.00 2018-09-23 07:31:17.405 266 11419.88 100.74 56900.68 88888.00 2018-09-23 07:31:17.905 266 11419.89 100.76 56900.66 88888.00 2018-09-23 07:31:18.405 266 11419.95 100.74 56900.61 88888.00 2018-09-23 07:31:18.905 266 11419.87 100.70 56900.60 88888.00 2018-09-23 07:31:19.405 266 11419.86 100.73 56900.59 88888.00 2018-09-23 07:31:19.905 266 11419.84 100.74 56900.55 88888.00 2018-09-23 07:31:20.405 266 11419.71 100.70 56900.51 88888.00 2018-09-23 07:31:20.905 266 11419.74 100.74 56900.46 88888.00 2018-09-23 07:31:21.905 266 11419.68 100.70 56900.37 88888.00 2018-09-23 07:31:22.405 266 11419.67 100.70 56900.38 88888.00 2018-09-23 07:31:22.905 266 11419.70 100.69 56900.38 88888.00 2018-09-23 07:31:23.405 266 11419.61 100.72 56900.40 88888.00 2018-09-23 07:31:23.905 266 11419.61 100.76 56900.38 88888.00 2018-09-23 07:31:24.405 266 11419.63 100.74 56900.30 88888.00 2018-09-23 07:31:24.905 266 11419.64 100.75 56900.27 88888.00 2018-09-23 07:31:25.405 266 11419.66 100.42 56900.21 88888.00 2018-09-23 07:31:25.905 266 11419.72 100.54 56900.18 88888.00 2018-09-23 07:31:26.405 266 11419.63 100.72 56900.11 88888.00 2018-09-23 07:31:26.905 266 11419.54 100.75 56900.12 88888.00 2018-09-23 07:31:27.405 266 11419.58 100.68 56900.17 88888.00 2018-09-23 07:31:27.905 266 11419.53 100.55 56900.18 88888.00 2018-09-23 07:31:28.405 266 11419.57 100.43 56900.11 88888.00 2018-09-23 07:31:28.905 266 11419.56 100.68 56900.14 88888.00 2018-09-23 07:31:29.405 266 11419.53 100.73 56900.12 88888.00 2018-09-23 07:31:29.905 266 11419.56 100.73 56900.08 88888.00 2018-09-23 07:31:30.405 266 11419.56 100.74 56900.04 88888.00 2018-09-23 07:31:30.905 266 11419.45 100.77 56900.01 88888.00 2018-09-23 07:31:31.405 266 11419.47 100.79 56900.02 88888.00 2018-09-23 07:31:31.905 266 11419.52 100.73 56899.96 88888.00 2018-09-23 07:31:32.405 266 11419.46 100.79 56899.91 88888.00 2018-09-23 07:31:32.905 266 11419.43 100.77 56899.92 88888.00 2018-09-23 07:31:33.405 266 11419.43 100.77 56899.93 88888.00 2018-09-23 07:31:33.905 266 11419.37 100.81 56899.90 88888.00 2018-09-23 07:31:34.405 266 11419.43 100.89 56899.83 88888.00 2018-09-23 07:31:34.905 266 11419.46 100.83 56899.78 88888.00 2018-09-23 07:31:35.405 266 11419.42 100.87 56899.76 88888.00 2018-09-23 07:31:35.905 266 11419.45 100.91 56899.76 88888.00 2018-09-23 07:31:36.405 266 11419.45 100.93 56899.74 88888.00 2018-09-23 07:31:36.905 266 11419.34 100.93 56899.71 88888.00 2018-09-23 07:31:37.405 266 11419.38 100.93 56899.66 88888.00 2018-09-23 07:31:37.905 266 11419.39 100.87 56899.67 88888.00 2018-09-23 07:31:38.405 266 11419.33 100.90 56899.65 88888.00 2018-09-23 07:31:38.905 266 11419.44 100.96 56899.60 88888.00 2018-09-23 07:31:39.405 266 11419.40 100.93 56899.59 88888.00 2018-09-23 07:31:39.905 266 11419.32 100.97 56899.58 88888.00 2018-09-23 07:31:40.405 266 11419.39 100.98 56899.54 88888.00 2018-09-23 07:31:40.905 266 11419.37 100.94 56899.47 88888.00 2018-09-23 07:31:41.405 266 11419.26 100.91 56899.44 88888.00 2018-09-23 07:31:41.906 266 11419.29 101.01 56899.46 88888.00 2018-09-23 07:31:42.406 266 11419.29 100.95 56899.45 88888.00 2018-09-23 07:31:42.906 266 11419.25 100.95 56899.43 88888.00 2018-09-23 07:31:43.406 266 11419.34 101.01 56899.44 88888.00 2018-09-23 07:31:43.906 266 11419.32 101.02 56899.41 88888.00 2018-09-23 07:31:44.406 266 11419.27 101.11 56899.43 88888.00 2018-09-23 07:31:44.906 266 11419.31 101.16 56899.43 88888.00 2018-09-23 07:31:45.406 266 11419.25 101.14 56899.41 88888.00 2018-09-23 07:31:45.906 266 11419.20 101.14 56899.40 88888.00 2018-09-23 07:31:46.406 266 11419.29 101.08 56899.35 88888.00 2018-09-23 07:31:46.906 266 11419.25 101.11 56899.28 88888.00 2018-09-23 07:31:47.406 266 11419.23 101.18 56899.25 88888.00 2018-09-23 07:31:47.906 266 11419.20 101.17 56899.18 88888.00 2018-09-23 07:31:48.406 266 11419.17 101.16 56899.20 88888.00 2018-09-23 07:31:48.906 266 11419.18 101.22 56899.18 88888.00 2018-09-23 07:31:49.406 266 11419.24 101.18 56899.08 88888.00 2018-09-23 07:31:49.906 266 11419.23 101.14 56899.07 88888.00 2018-09-23 07:31:50.406 266 11419.18 101.16 56899.06 88888.00 2018-09-23 07:31:50.906 266 11419.25 101.17 56899.05 88888.00 2018-09-23 07:31:51.406 266 11419.24 101.18 56899.02 88888.00 2018-09-23 07:31:51.906 266 11419.19 101.22 56899.00 88888.00 2018-09-23 07:31:52.406 266 11419.25 101.22 56899.03 88888.00 2018-09-23 07:31:53.406 266 11419.20 101.40 56898.94 88888.00 2018-09-23 07:31:53.906 266 11419.25 101.40 56898.88 88888.00 2018-09-23 07:31:54.406 266 11419.24 101.34 56898.83 88888.00 2018-09-23 07:31:54.906 266 11419.20 101.31 56898.81 88888.00 2018-09-23 07:31:55.406 266 11419.20 101.28 56898.84 88888.00 2018-09-23 07:31:55.906 266 11419.18 101.27 56898.77 88888.00 2018-09-23 07:31:56.406 266 11419.20 101.32 56898.74 88888.00 2018-09-23 07:31:56.906 266 11419.19 101.34 56898.76 88888.00 2018-09-23 07:31:57.406 266 11419.11 101.32 56898.71 88888.00 2018-09-23 07:31:57.906 266 11419.17 101.34 56898.77 88888.00 2018-09-23 07:31:58.406 266 11419.24 101.29 56898.69 88888.00 2018-09-23 07:31:58.906 266 11419.16 101.31 56898.70 88888.00 2018-09-23 07:31:59.406 266 11419.23 101.30 56898.66 88888.00 2018-09-23 07:31:59.906 266 11419.25 101.27 56898.67 88888.00 2018-09-23 07:32:00.406 266 11419.16 101.31 56898.69 88888.00 2018-09-23 07:32:00.906 266 11419.18 101.40 56898.74 88888.00 2018-09-23 07:32:01.406 266 11419.18 101.31 56898.77 88888.00 2018-09-23 07:32:01.906 266 11419.12 101.31 56898.75 88888.00 2018-09-23 07:32:02.406 266 11419.15 101.41 56898.69 88888.00 2018-09-23 07:32:02.906 266 11419.11 101.37 56898.71 88888.00 2018-09-23 07:32:03.406 266 11419.03 101.38 56898.69 88888.00 2018-09-23 07:32:03.906 266 11419.04 101.34 56898.71 88888.00 2018-09-23 07:32:04.406 266 11419.03 101.34 56898.67 88888.00 2018-09-23 07:32:04.906 266 11419.01 101.35 56898.63 88888.00 2018-09-23 07:32:05.406 266 11419.06 101.41 56898.62 88888.00 2018-09-23 07:32:05.906 266 11419.09 101.38 56898.60 88888.00 2018-09-23 07:32:06.406 266 11418.99 101.36 56898.62 88888.00 2018-09-23 07:32:06.906 266 11419.03 101.40 56898.67 88888.00 2018-09-23 07:32:07.406 266 11418.99 101.41 56898.63 88888.00 2018-09-23 07:32:07.906 266 11418.97 101.38 56898.62 88888.00 2018-09-23 07:32:08.406 266 11419.03 101.40 56898.57 88888.00 2018-09-23 07:32:08.906 266 11419.02 101.37 56898.54 88888.00 2018-09-23 07:32:09.406 266 11418.95 101.36 56898.58 88888.00 2018-09-23 07:32:09.906 266 11418.98 101.37 56898.56 88888.00 2018-09-23 07:32:10.406 266 11418.97 101.34 56898.50 88888.00 2018-09-23 07:32:10.906 266 11418.98 101.35 56898.58 88888.00 2018-09-23 07:32:11.406 266 11419.02 101.32 56898.60 88888.00 2018-09-23 07:32:11.906 266 11418.98 101.30 56898.54 88888.00 2018-09-23 07:32:12.406 266 11418.95 101.32 56898.49 88888.00 2018-09-23 07:32:12.906 266 11419.01 101.31 56898.42 88888.00 2018-09-23 07:32:13.406 266 11418.97 101.28 56898.39 88888.00 2018-09-23 07:32:13.906 266 11418.88 101.24 56898.39 88888.00 2018-09-23 07:32:14.406 266 11418.95 101.23 56898.44 88888.00 2018-09-23 07:32:14.906 266 11418.96 101.24 56898.41 88888.00 2018-09-23 07:32:15.406 266 11418.94 101.25 56898.41 88888.00 2018-09-23 07:32:15.906 266 11418.98 101.24 56898.39 88888.00 2018-09-23 07:32:16.406 266 11418.96 101.20 56898.36 88888.00 2018-09-23 07:32:16.906 266 11418.94 101.23 56898.34 88888.00 2018-09-23 07:32:17.406 266 11419.03 101.24 56898.26 88888.00 2018-09-23 07:32:17.906 266 11418.98 101.21 56898.31 88888.00 2018-09-23 07:32:18.406 266 11418.92 101.22 56898.28 88888.00 2018-09-23 07:32:18.906 266 11418.97 101.23 56898.25 88888.00 2018-09-23 07:32:19.406 266 11418.91 101.23 56898.24 88888.00 2018-09-23 07:32:19.906 266 11418.85 101.22 56898.18 88888.00 2018-09-23 07:32:20.406 266 11418.92 101.25 56898.17 88888.00 2018-09-23 07:32:20.906 266 11418.90 101.27 56898.18 88888.00 2018-09-23 07:32:21.406 266 11418.88 101.29 56898.17 88888.00 2018-09-23 07:32:21.906 266 11418.97 101.28 56898.11 88888.00 2018-09-23 07:32:22.406 266 11418.90 101.27 56898.09 88888.00 2018-09-23 07:32:22.906 266 11418.83 101.29 56898.05 88888.00 2018-09-23 07:32:23.406 266 11418.88 101.29 56897.99 88888.00 2018-09-23 07:32:23.906 266 11418.82 101.24 56897.94 88888.00 2018-09-23 07:32:24.906 266 11418.82 101.30 56897.96 88888.00 2018-09-23 07:32:25.406 266 11418.75 101.29 56897.92 88888.00 2018-09-23 07:32:25.906 266 11418.71 101.29 56897.89 88888.00 2018-09-23 07:32:26.406 266 11418.73 101.27 56897.84 88888.00 2018-09-23 07:32:26.906 266 11418.70 101.23 56897.83 88888.00 2018-09-23 07:32:27.406 266 11418.68 101.25 56897.81 88888.00 2018-09-23 07:32:27.906 266 11418.69 101.24 56897.80 88888.00 2018-09-23 07:32:28.406 266 11418.64 101.22 56897.83 88888.00 2018-09-23 07:32:28.906 266 11418.56 101.24 56897.84 88888.00 2018-09-23 07:32:29.406 266 11418.60 101.23 56897.84 88888.00 2018-09-23 07:32:29.906 266 11418.55 101.22 56897.86 88888.00 2018-09-23 07:32:30.406 266 11418.49 101.25 56897.84 88888.00 2018-09-23 07:32:30.906 266 11418.42 101.23 56897.90 88888.00 2018-09-23 07:32:31.406 266 11418.32 101.21 56897.96 88888.00 2018-09-23 07:32:31.906 266 11418.33 101.22 56897.97 88888.00 2018-09-23 07:32:32.406 266 11418.32 101.20 56897.97 88888.00 2018-09-23 07:32:32.906 266 11418.27 101.21 56898.05 88888.00 2018-09-23 07:32:33.406 266 11418.25 101.17 56898.09 88888.00 2018-09-23 07:32:33.906 266 11418.22 101.09 56898.13 88888.00 2018-09-23 07:32:34.406 266 11418.10 101.09 56898.12 88888.00 2018-09-23 07:32:34.906 266 11418.15 101.09 56898.17 88888.00 2018-09-23 07:32:35.406 266 11418.21 101.08 56898.25 88888.00 2018-09-23 07:32:35.906 266 11418.10 101.06 56898.30 88888.00 2018-09-23 07:32:36.406 266 11418.01 101.01 56898.35 88888.00 2018-09-23 07:32:36.906 266 11418.00 100.91 56898.38 88888.00 2018-09-23 07:32:37.406 266 11417.98 100.84 56898.43 88888.00 2018-09-23 07:32:37.906 266 11417.91 100.83 56898.44 88888.00 2018-09-23 07:32:38.406 266 11417.94 100.83 56898.47 88888.00 2018-09-23 07:32:38.906 266 11417.91 100.79 56898.54 88888.00 2018-09-23 07:32:39.406 266 11417.87 100.77 56898.57 88888.00 2018-09-23 07:32:39.906 266 11417.86 100.77 56898.66 88888.00 2018-09-23 07:32:40.406 266 11417.77 100.75 56898.69 88888.00 2018-09-23 07:32:40.906 266 11417.80 100.74 56898.69 88888.00 2018-09-23 07:32:41.406 266 11417.77 100.70 56898.81 88888.00 2018-09-23 07:32:41.906 266 11417.71 100.73 56898.82 88888.00 2018-09-23 07:32:42.406 266 11417.69 100.75 56898.87 88888.00 2018-09-23 07:32:42.906 266 11417.63 100.75 56898.93 88888.00 2018-09-23 07:32:43.406 266 11417.57 100.70 56898.94 88888.00 2018-09-23 07:32:43.906 266 11417.58 100.70 56898.96 88888.00 2018-09-23 07:32:44.406 266 11417.55 100.68 56899.00 88888.00 2018-09-23 07:32:44.906 266 11417.51 100.69 56899.03 88888.00 2018-09-23 07:32:45.406 266 11417.52 100.73 56899.06 88888.00 2018-09-23 07:32:45.906 266 11417.55 100.73 56899.13 88888.00 2018-09-23 07:32:46.406 266 11417.55 100.68 56899.12 88888.00 2018-09-23 07:32:46.906 266 11417.49 100.69 56899.03 88888.00 2018-09-23 07:32:47.406 266 11417.50 100.67 56899.02 88888.00 2018-09-23 07:32:47.906 266 11417.44 100.66 56898.99 88888.00 2018-09-23 07:32:48.406 266 11417.50 100.62 56898.97 88888.00 2018-09-23 07:32:48.906 266 11417.55 100.62 56898.97 88888.00 2018-09-23 07:32:49.406 266 11417.51 100.66 56898.92 88888.00 2018-09-23 07:32:49.906 266 11417.49 100.68 56898.93 88888.00 2018-09-23 07:32:50.406 266 11417.51 100.67 56898.86 88888.00 2018-09-23 07:32:50.906 266 11417.57 100.68 56898.75 88888.00 2018-09-23 07:32:51.406 266 11417.64 100.68 56898.71 88888.00 2018-09-23 07:32:51.906 266 11417.67 100.64 56898.73 88888.00 2018-09-23 07:32:52.406 266 11417.67 100.63 56898.64 88888.00 2018-09-23 07:32:52.906 266 11417.69 100.66 56898.54 88888.00 2018-09-23 07:32:53.406 266 11417.70 100.68 56898.50 88888.00 2018-09-23 07:32:53.906 266 11417.69 100.67 56898.44 88888.00 2018-09-23 07:32:54.406 266 11417.73 100.68 56898.39 88888.00 2018-09-23 07:32:54.906 266 11417.71 100.64 56898.39 88888.00 2018-09-23 07:32:55.406 266 11417.72 100.62 56898.34 88888.00 2018-09-23 07:32:56.406 266 11417.67 100.59 56898.24 88888.00 2018-09-23 07:32:56.906 266 11417.62 100.60 56898.18 88888.00 2018-09-23 07:32:57.406 266 11417.69 100.59 56898.15 88888.00 2018-09-23 07:32:57.906 266 11417.66 100.57 56898.10 88888.00 2018-09-23 07:32:58.406 266 11417.66 100.55 56898.03 88888.00 2018-09-23 07:32:58.906 266 11417.71 100.54 56897.99 88888.00 2018-09-23 07:32:59.406 266 11417.73 100.57 56898.02 88888.00 2018-09-23 07:32:59.906 266 11417.65 100.59 56897.92 88888.00 2018-09-23 07:33:00.406 266 11417.65 100.62 56897.84 88888.00 2018-09-23 07:33:00.906 266 11417.64 100.70 56897.78 88888.00 2018-09-23 07:33:01.406 266 11417.57 100.69 56897.74 88888.00 2018-09-23 07:33:01.906 266 11417.69 100.66 56897.78 88888.00 2018-09-23 07:33:02.406 266 11417.65 100.61 56897.77 88888.00 2018-09-23 07:33:02.906 266 11417.62 100.63 56897.66 88888.00 2018-09-23 07:33:03.406 266 11417.70 100.64 56897.62 88888.00 2018-09-23 07:33:03.906 266 11417.69 100.66 56897.61 88888.00 2018-09-23 07:33:04.406 266 11417.66 100.62 56897.59 88888.00 2018-09-23 07:33:04.906 266 11417.71 100.61 56897.52 88888.00 2018-09-23 07:33:05.406 266 11417.65 100.63 56897.41 88888.00 2018-09-23 07:33:06.406 266 11417.70 100.67 56897.21 88888.00 2018-09-23 07:33:06.906 266 11417.71 100.64 56897.09 88888.00 2018-09-23 07:33:07.406 266 11417.71 100.67 56897.00 88888.00 2018-09-23 07:33:07.906 266 11417.79 100.69 56896.91 88888.00 2018-09-23 07:33:08.406 266 11417.83 100.69 56896.89 88888.00 2018-09-23 07:33:08.906 266 11417.86 100.69 56896.82 88888.00 2018-09-23 07:33:09.406 266 11417.97 100.70 56896.69 88888.00 2018-09-23 07:33:09.906 266 11417.94 100.69 56896.58 88888.00 2018-09-23 07:33:10.406 266 11417.98 100.70 56896.43 88888.00 2018-09-23 07:33:10.906 266 11418.05 100.72 56896.35 88888.00 2018-09-23 07:33:11.406 266 11418.04 100.69 56896.23 88888.00 2018-09-23 07:33:11.906 266 11418.06 100.74 56896.20 88888.00 2018-09-23 07:33:12.406 266 11418.18 100.73 56896.12 88888.00 2018-09-23 07:33:12.906 266 11418.13 100.69 56896.00 88888.00 2018-09-23 07:33:13.406 266 11418.18 100.75 56895.86 88888.00 2018-09-23 07:33:13.906 266 11418.21 100.74 56895.79 88888.00 2018-09-23 07:33:14.406 266 11418.20 100.77 56895.65 88888.00 2018-09-23 07:33:14.906 266 11418.25 100.81 56895.62 88888.00 2018-09-23 07:33:15.406 266 11418.34 100.83 56895.59 88888.00 2018-09-23 07:33:15.906 266 11418.28 100.82 56895.46 88888.00 2018-09-23 07:33:16.406 266 11418.28 100.81 56895.41 88888.00 2018-09-23 07:33:16.906 266 11418.34 100.83 56895.31 88888.00 2018-09-23 07:33:17.406 266 11418.31 100.84 56895.21 88888.00 2018-09-23 07:33:17.906 266 11418.28 100.86 56895.16 88888.00 2018-09-23 07:33:18.406 266 11418.33 100.83 56895.13 88888.00 2018-09-23 07:33:18.906 266 11418.28 100.86 56895.02 88888.00 2018-09-23 07:33:19.406 266 11418.29 100.91 56894.94 88888.00 2018-09-23 07:33:19.906 266 11418.33 100.94 56894.85 88888.00 2018-09-23 07:33:20.406 266 11418.26 100.86 56894.81 88888.00 2018-09-23 07:33:20.906 266 11418.22 100.87 56894.78 88888.00 2018-09-23 07:33:21.406 266 11418.32 100.89 56894.72 88888.00 2018-09-23 07:33:21.906 266 11418.31 100.96 56894.66 88888.00 2018-09-23 07:33:22.406 266 11418.29 101.00 56894.56 88888.00 2018-09-23 07:33:22.906 266 11418.31 101.01 56894.58 88888.00 2018-09-23 07:33:23.406 266 11418.24 101.02 56894.58 88888.00 2018-09-23 07:33:23.906 266 11418.20 101.04 56894.49 88888.00 2018-09-23 07:33:24.406 266 11418.18 101.09 56894.46 88888.00 2018-09-23 07:33:24.906 266 11418.13 101.11 56894.44 88888.00 2018-09-23 07:33:25.406 266 11418.18 101.13 56894.34 88888.00 2018-09-23 07:33:25.906 266 11418.18 101.09 56894.33 88888.00 2018-09-23 07:33:26.406 266 11418.11 101.11 56894.32 88888.00 2018-09-23 07:33:26.906 266 11418.10 101.15 56894.30 88888.00 2018-09-23 07:33:27.906 266 11418.12 101.13 56894.25 88888.00 2018-09-23 07:33:28.406 266 11418.10 101.15 56894.25 88888.00 2018-09-23 07:33:28.906 266 11418.06 101.10 56894.20 88888.00 2018-09-23 07:33:29.406 266 11418.03 101.06 56894.18 88888.00 2018-09-23 07:33:29.906 266 11418.03 101.13 56894.21 88888.00 2018-09-23 07:33:30.406 266 11418.05 101.11 56894.14 88888.00 2018-09-23 07:33:30.906 266 11417.97 101.10 56894.07 88888.00 2018-09-23 07:33:31.406 266 11417.97 101.09 56894.06 88888.00 2018-09-23 07:33:31.906 266 11417.93 101.07 56894.13 88888.00 2018-09-23 07:33:32.406 266 11417.86 101.09 56894.18 88888.00 2018-09-23 07:33:32.906 266 11417.87 101.09 56894.18 88888.00 2018-09-23 07:33:33.406 266 11417.91 101.04 56894.18 88888.00 2018-09-23 07:33:33.906 266 11417.81 101.06 56894.17 88888.00 2018-09-23 07:33:34.406 266 11417.81 101.09 56894.17 88888.00 2018-09-23 07:33:34.906 266 11417.77 101.13 56894.18 88888.00 2018-09-23 07:33:35.406 266 11417.71 101.17 56894.24 88888.00 2018-09-23 07:33:35.906 266 11417.72 101.15 56894.22 88888.00 2018-09-23 07:33:36.406 266 11417.72 101.16 56894.26 88888.00 2018-09-23 07:33:36.906 266 11417.64 101.18 56894.27 88888.00 2018-09-23 07:33:37.906 266 11417.77 101.18 56894.26 88888.00 2018-09-23 07:33:38.406 266 11417.71 101.20 56894.30 88888.00 2018-09-23 07:33:38.906 266 11417.70 101.24 56894.36 88888.00 2018-09-23 07:33:39.406 266 11417.77 101.23 56894.40 88888.00 2018-09-23 07:33:39.906 266 11417.69 101.22 56894.40 88888.00 2018-09-23 07:33:40.406 266 11417.67 101.23 56894.45 88888.00 2018-09-23 07:33:40.906 266 11417.70 101.20 56894.44 88888.00 2018-09-23 07:33:41.406 266 11417.66 101.28 56894.40 88888.00 2018-09-23 07:33:41.906 266 11417.66 101.31 56894.44 88888.00 2018-09-23 07:33:42.406 266 11417.58 101.28 56894.41 88888.00 2018-09-23 07:33:42.907 266 11417.53 101.30 56894.45 88888.00 2018-09-23 07:33:43.407 266 11417.62 101.30 56894.43 88888.00 2018-09-23 07:33:43.907 266 11417.57 101.30 56894.41 88888.00 2018-09-23 07:33:44.407 266 11417.51 101.31 56894.41 88888.00 2018-09-23 07:33:44.907 266 11417.55 101.36 56894.43 88888.00 2018-09-23 07:33:45.907 266 11417.46 101.36 56894.38 88888.00 2018-09-23 07:33:46.407 266 11417.57 101.37 56894.38 88888.00 2018-09-23 07:33:46.907 266 11417.55 101.30 56894.32 88888.00 2018-09-23 07:33:47.407 266 11417.51 101.28 56894.26 88888.00 2018-09-23 07:33:47.907 266 11417.55 101.29 56894.27 88888.00 2018-09-23 07:33:48.407 266 11417.46 101.29 56894.32 88888.00 2018-09-23 07:33:48.907 266 11417.45 101.31 56894.31 88888.00 2018-09-23 07:33:49.407 266 11417.51 101.36 56894.21 88888.00 2018-09-23 07:33:49.907 266 11417.43 101.32 56894.11 88888.00 2018-09-23 07:33:50.407 266 11417.43 101.32 56894.17 88888.00 2018-09-23 07:33:50.907 266 11417.48 101.32 56894.17 88888.00 2018-09-23 07:33:51.407 266 11417.39 101.32 56894.17 88888.00 2018-09-23 07:33:51.907 266 11417.42 101.34 56894.19 88888.00 2018-09-23 07:33:52.407 266 11417.50 101.30 56894.21 88888.00 2018-09-23 07:33:52.907 266 11417.37 101.25 56894.25 88888.00 2018-09-23 07:33:53.407 266 11417.29 101.28 56894.25 88888.00 2018-09-23 07:33:53.907 266 11417.31 101.34 56894.36 88888.00 2018-09-23 07:33:54.407 266 11417.28 101.28 56894.37 88888.00 2018-09-23 07:33:54.907 266 11417.27 101.29 56894.44 88888.00 2018-09-23 07:33:55.407 266 11417.30 101.28 56894.46 88888.00 2018-09-23 07:33:55.907 266 11417.18 101.28 56894.46 88888.00 2018-09-23 07:33:56.407 266 11417.17 101.28 56894.54 88888.00 2018-09-23 07:33:56.907 266 11417.23 101.30 56894.51 88888.00 2018-09-23 07:33:57.407 266 11417.18 101.29 56894.47 88888.00 2018-09-23 07:33:57.907 266 11417.17 101.30 56894.40 88888.00 2018-09-23 07:33:58.407 266 11417.22 101.24 56894.41 88888.00 2018-09-23 07:33:58.907 266 11417.15 101.22 56894.41 88888.00 2018-09-23 07:33:59.407 266 11417.17 101.17 56894.43 88888.00 2018-09-23 07:33:59.907 266 11417.27 101.17 56894.50 88888.00 2018-09-23 07:34:00.407 266 11417.22 101.17 56894.50 88888.00 2018-09-23 07:34:00.907 266 11417.23 101.18 56894.41 88888.00 2018-09-23 07:34:01.407 266 11417.28 101.20 56894.44 88888.00 2018-09-23 07:34:01.907 266 11417.24 101.22 56894.50 88888.00 2018-09-23 07:34:02.407 266 11417.27 101.25 56894.40 88888.00 2018-09-23 07:34:02.907 266 11417.32 101.18 56894.36 88888.00 2018-09-23 07:34:03.407 266 11417.31 101.22 56894.40 88888.00 2018-09-23 07:34:03.907 266 11417.31 101.21 56894.47 88888.00 2018-09-23 07:34:04.407 266 11417.34 101.20 56894.45 88888.00 2018-09-23 07:34:04.907 266 11417.25 101.27 56894.39 88888.00 2018-09-23 07:34:05.407 266 11417.30 101.38 56894.43 88888.00 2018-09-23 07:34:05.907 266 11417.34 101.38 56894.46 88888.00 2018-09-23 07:34:06.407 266 11417.27 101.30 56894.39 88888.00 2018-09-23 07:34:06.907 266 11417.36 101.29 56894.32 88888.00 2018-09-23 07:34:07.407 266 11417.39 101.30 56894.30 88888.00 2018-09-23 07:34:07.907 266 11417.31 101.31 56894.26 88888.00 2018-09-23 07:34:08.407 266 11417.39 101.31 56894.24 88888.00 2018-09-23 07:34:08.907 266 11417.45 101.36 56894.12 88888.00 2018-09-23 07:34:09.407 266 11417.42 101.37 56894.06 88888.00 2018-09-23 07:34:09.907 266 11417.52 101.40 56893.98 88888.00 2018-09-23 07:34:10.407 266 11417.53 101.34 56893.92 88888.00 2018-09-23 07:34:10.907 266 11417.51 101.34 56893.86 88888.00 2018-09-23 07:34:11.407 266 11417.59 101.38 56893.87 88888.00 2018-09-23 07:34:11.907 266 11417.60 101.34 56893.74 88888.00 2018-09-23 07:34:12.407 266 11417.51 101.40 56893.68 88888.00 2018-09-23 07:34:12.907 266 11417.60 101.44 56893.63 88888.00 2018-09-23 07:34:13.407 266 11417.65 101.41 56893.63 88888.00 2018-09-23 07:34:13.907 266 11417.63 101.42 56893.57 88888.00 2018-09-23 07:34:14.407 266 11417.76 101.49 56893.45 88888.00 2018-09-23 07:34:14.907 266 11417.83 101.49 56893.35 88888.00 2018-09-23 07:34:15.407 266 11417.79 101.49 56893.28 88888.00 2018-09-23 07:34:15.907 266 11417.88 101.57 56893.24 88888.00 2018-09-23 07:34:16.407 266 11417.91 101.55 56893.14 88888.00 2018-09-23 07:34:16.907 266 11417.95 101.52 56892.99 88888.00 2018-09-23 07:34:17.407 266 11417.94 101.54 56892.95 88888.00 2018-09-23 07:34:17.907 266 11417.94 101.56 56892.90 88888.00 2018-09-23 07:34:18.407 266 11417.99 101.56 56892.84 88888.00 2018-09-23 07:34:18.907 266 11418.07 101.59 56892.78 88888.00 2018-09-23 07:34:19.407 266 11418.11 101.58 56892.71 88888.00 2018-09-23 07:34:19.907 266 11418.06 101.58 56892.67 88888.00 2018-09-23 07:34:20.407 266 11418.14 101.58 56892.64 88888.00 2018-09-23 07:34:20.907 266 11418.15 101.58 56892.64 88888.00 2018-09-23 07:34:21.407 266 11418.15 101.61 56892.60 88888.00 2018-09-23 07:34:21.907 266 11418.24 101.63 56892.58 88888.00 2018-09-23 07:34:22.407 266 11418.25 101.61 56892.50 88888.00 2018-09-23 07:34:22.907 266 11418.19 101.63 56892.50 88888.00 2018-09-23 07:34:23.407 266 11418.25 101.66 56892.50 88888.00 2018-09-23 07:34:23.907 266 11418.31 101.68 56892.46 88888.00 2018-09-23 07:34:24.407 266 11418.25 101.69 56892.42 88888.00 2018-09-23 07:34:24.907 266 11418.29 101.66 56892.44 88888.00 2018-09-23 07:34:25.407 266 11418.26 101.65 56892.42 88888.00 2018-09-23 07:34:25.907 266 11418.25 101.70 56892.40 88888.00 2018-09-23 07:34:26.407 266 11418.33 101.69 56892.45 88888.00 2018-09-23 07:34:26.907 266 11418.29 101.65 56892.39 88888.00 2018-09-23 07:34:27.407 266 11418.29 101.70 56892.38 88888.00 2018-09-23 07:34:27.907 266 11418.39 101.71 56892.39 88888.00 2018-09-23 07:34:28.407 266 11418.38 101.63 56892.34 88888.00 2018-09-23 07:34:28.907 266 11418.41 101.57 56892.29 88888.00 2018-09-23 07:34:29.407 266 11418.46 101.55 56892.29 88888.00 2018-09-23 07:34:29.907 266 11418.50 101.58 56892.25 88888.00 2018-09-23 07:34:30.407 266 11418.45 101.64 56892.27 88888.00 2018-09-23 07:34:30.907 266 11418.50 101.63 56892.27 88888.00 2018-09-23 07:34:31.407 266 11418.53 101.63 56892.26 88888.00 2018-09-23 07:34:31.907 266 11418.50 101.64 56892.26 88888.00 2018-09-23 07:34:32.407 266 11418.61 101.62 56892.31 88888.00 2018-09-23 07:34:32.907 266 11418.60 101.66 56892.31 88888.00 2018-09-23 07:34:33.407 266 11418.61 101.72 56892.34 88888.00 2018-09-23 07:34:33.907 266 11418.64 101.71 56892.34 88888.00 2018-09-23 07:34:34.407 266 11418.59 101.61 56892.33 88888.00 2018-09-23 07:34:34.907 266 11418.61 101.63 56892.41 88888.00 2018-09-23 07:34:35.407 266 11418.67 101.64 56892.41 88888.00 2018-09-23 07:34:35.907 266 11418.60 101.65 56892.39 88888.00 2018-09-23 07:34:36.407 266 11418.63 101.65 56892.47 88888.00 2018-09-23 07:34:36.907 266 11418.69 101.65 56892.46 88888.00 2018-09-23 07:34:37.407 266 11418.64 101.69 56892.54 88888.00 2018-09-23 07:34:37.907 266 11418.64 101.74 56892.55 88888.00 2018-09-23 07:34:38.407 266 11418.69 101.77 56892.59 88888.00 2018-09-23 07:34:38.907 266 11418.69 101.77 56892.63 88888.00 2018-09-23 07:34:39.407 266 11418.61 101.76 56892.64 88888.00 2018-09-23 07:34:39.907 266 11418.69 101.77 56892.63 88888.00 2018-09-23 07:34:41.407 266 11418.76 101.77 56892.74 88888.00 2018-09-23 07:34:41.907 266 11418.69 101.76 56892.79 88888.00 2018-09-23 07:34:42.407 266 11418.68 101.72 56892.85 88888.00 2018-09-23 07:34:42.907 266 11418.76 101.70 56892.84 88888.00 2018-09-23 07:34:43.407 266 11418.74 101.68 56892.87 88888.00 2018-09-23 07:34:43.907 266 11418.71 101.66 56892.86 88888.00 2018-09-23 07:34:44.407 266 11418.82 101.68 56892.93 88888.00 2018-09-23 07:34:44.907 266 11418.77 101.66 56892.97 88888.00 2018-09-23 07:34:45.407 266 11418.77 101.68 56892.98 88888.00 2018-09-23 07:34:45.907 266 11418.85 101.66 56893.02 88888.00 2018-09-23 07:34:46.407 266 11418.82 101.65 56893.06 88888.00 2018-09-23 07:34:46.907 266 11418.80 101.66 56893.08 88888.00 2018-09-23 07:34:47.407 266 11418.80 101.66 56893.10 88888.00 2018-09-23 07:34:47.907 266 11418.78 101.65 56893.15 88888.00 2018-09-23 07:34:48.407 266 11418.76 101.71 56893.15 88888.00 2018-09-23 07:34:48.907 266 11418.83 101.72 56893.17 88888.00 2018-09-23 07:34:49.407 266 11418.82 101.72 56893.21 88888.00 2018-09-23 07:34:49.907 266 11418.84 101.76 56893.18 88888.00 2018-09-23 07:34:50.907 266 11418.91 101.70 56893.18 88888.00 2018-09-23 07:34:51.407 266 11418.89 101.72 56893.19 88888.00 2018-09-23 07:34:51.907 266 11418.98 101.78 56893.21 88888.00 2018-09-23 07:34:52.407 266 11418.96 101.77 56893.19 88888.00 2018-09-23 07:34:52.907 266 11418.91 101.78 56893.27 88888.00 2018-09-23 07:34:53.407 266 11418.97 101.74 56893.28 88888.00 2018-09-23 07:34:53.907 266 11418.96 101.71 56893.23 88888.00 2018-09-23 07:34:54.407 266 11418.98 101.70 56893.27 88888.00 2018-09-23 07:34:54.907 266 11419.02 101.70 56893.31 88888.00 2018-09-23 07:34:55.407 266 11419.01 101.65 56893.31 88888.00 2018-09-23 07:34:55.907 266 11418.98 101.66 56893.37 88888.00 2018-09-23 07:34:56.407 266 11419.10 101.63 56893.34 88888.00 2018-09-23 07:34:56.907 266 11419.06 101.57 56893.29 88888.00 2018-09-23 07:34:57.407 266 11419.08 101.52 56893.30 88888.00 2018-09-23 07:34:57.907 266 11419.13 101.48 56893.32 88888.00 2018-09-23 07:34:58.907 266 11419.16 101.49 56893.27 88888.00 2018-09-23 07:34:59.407 266 11419.19 101.55 56893.19 88888.00 2018-09-23 07:34:59.907 266 11419.19 101.51 56893.18 88888.00 2018-09-23 07:35:00.407 266 11419.24 101.47 56893.24 88888.00 2018-09-23 07:35:00.907 266 11419.26 101.42 56893.21 88888.00 2018-09-23 07:35:01.407 266 11419.20 101.36 56893.21 88888.00 2018-09-23 07:35:01.907 266 11419.17 101.38 56893.19 88888.00 2018-09-23 07:35:02.407 266 11419.27 101.42 56893.17 88888.00 2018-09-23 07:35:02.907 266 11419.24 101.40 56893.12 88888.00 2018-09-23 07:35:03.407 266 11419.27 101.37 56893.18 88888.00 2018-09-23 07:35:03.907 266 11419.33 101.32 56893.15 88888.00 2018-09-23 07:35:04.407 266 11419.30 101.31 56893.12 88888.00 2018-09-23 07:35:04.907 266 11419.29 101.34 56893.09 88888.00 2018-09-23 07:35:05.407 266 11419.42 101.24 56893.10 88888.00 2018-09-23 07:35:05.907 266 11419.39 101.21 56893.09 88888.00 2018-09-23 07:35:06.407 266 11419.40 101.28 56893.02 88888.00 2018-09-23 07:35:06.907 266 11419.44 101.25 56892.97 88888.00 2018-09-23 07:35:07.407 266 11419.43 101.21 56892.95 88888.00 2018-09-23 07:35:07.907 266 11419.43 101.24 56892.90 88888.00 2018-09-23 07:35:08.407 266 11419.51 101.27 56892.84 88888.00 2018-09-23 07:35:08.907 266 11419.49 101.23 56892.80 88888.00 2018-09-23 07:35:09.407 266 11419.53 101.17 56892.78 88888.00 2018-09-23 07:35:09.907 266 11419.65 101.23 56892.73 88888.00 2018-09-23 07:35:10.407 266 11419.64 101.20 56892.67 88888.00 2018-09-23 07:35:10.907 266 11419.66 101.14 56892.65 88888.00 2018-09-23 07:35:11.407 266 11419.78 101.15 56892.57 88888.00 2018-09-23 07:35:11.907 266 11419.81 101.14 56892.53 88888.00 2018-09-23 07:35:12.407 266 11419.81 101.21 56892.51 88888.00 2018-09-23 07:35:12.907 266 11419.89 101.20 56892.41 88888.00 2018-09-23 07:35:13.407 266 11419.85 101.22 56892.35 88888.00 2018-09-23 07:35:13.907 266 11419.93 101.22 56892.26 88888.00 2018-09-23 07:35:14.407 266 11420.02 101.17 56892.14 88888.00 2018-09-23 07:35:14.907 266 11420.00 101.16 56892.10 88888.00 2018-09-23 07:35:15.407 266 11420.06 101.18 56892.06 88888.00 2018-09-23 07:35:15.907 266 11420.12 101.18 56892.00 88888.00 2018-09-23 07:35:16.407 266 11420.13 101.17 56891.94 88888.00 2018-09-23 07:35:16.907 266 11420.19 101.17 56891.88 88888.00 2018-09-23 07:35:17.407 266 11420.29 101.10 56891.83 88888.00 2018-09-23 07:35:17.907 266 11420.27 101.07 56891.80 88888.00 2018-09-23 07:35:18.407 266 11420.31 101.04 56891.73 88888.00 2018-09-23 07:35:18.907 266 11420.36 101.02 56891.64 88888.00 2018-09-23 07:35:19.407 266 11420.34 101.03 56891.57 88888.00 2018-09-23 07:35:19.907 266 11420.42 101.02 56891.57 88888.00 2018-09-23 07:35:20.407 266 11420.51 101.01 56891.51 88888.00 2018-09-23 07:35:20.907 266 11420.52 100.95 56891.49 88888.00 2018-09-23 07:35:21.407 266 11420.56 101.00 56891.44 88888.00 2018-09-23 07:35:22.407 266 11420.63 101.00 56891.31 88888.00 2018-09-23 07:35:22.907 266 11420.68 100.96 56891.33 88888.00 2018-09-23 07:35:23.407 266 11420.64 100.97 56891.30 88888.00 2018-09-23 07:35:23.907 266 11420.62 100.98 56891.26 88888.00 2018-09-23 07:35:24.407 266 11420.72 101.01 56891.19 88888.00 2018-09-23 07:35:24.907 266 11420.79 101.02 56891.15 88888.00 2018-09-23 07:35:25.407 266 11420.66 101.00 56891.12 88888.00 2018-09-23 07:35:25.907 266 11420.69 100.98 56891.10 88888.00 2018-09-23 07:35:26.407 266 11420.85 100.95 56891.07 88888.00 2018-09-23 07:35:26.907 266 11420.78 100.90 56890.97 88888.00 2018-09-23 07:35:27.407 266 11420.83 100.87 56890.93 88888.00 2018-09-23 07:35:27.907 266 11420.93 100.84 56890.84 88888.00 2018-09-23 07:35:28.407 266 11420.95 100.86 56890.81 88888.00 2018-09-23 07:35:28.907 266 11420.97 100.90 56890.79 88888.00 2018-09-23 07:35:29.407 266 11421.09 100.84 56890.73 88888.00 2018-09-23 07:35:29.907 266 11421.07 100.79 56890.73 88888.00 2018-09-23 07:35:30.407 266 11421.13 100.76 56890.67 88888.00 2018-09-23 07:35:30.907 266 11421.17 100.72 56890.59 88888.00 2018-09-23 07:35:31.407 266 11421.12 100.70 56890.52 88888.00 2018-09-23 07:35:32.407 266 11421.35 100.76 56890.48 88888.00 2018-09-23 07:35:32.907 266 11421.32 100.73 56890.47 88888.00 2018-09-23 07:35:33.407 266 11421.37 100.76 56890.39 88888.00 2018-09-23 07:35:33.907 266 11421.47 100.76 56890.29 88888.00 2018-09-23 07:35:34.407 266 11421.47 100.75 56890.26 88888.00 2018-09-23 07:35:34.907 266 11421.51 100.77 56890.20 88888.00 2018-09-23 07:35:35.407 266 11421.62 100.73 56890.20 88888.00 2018-09-23 07:35:35.907 266 11421.60 100.73 56890.20 88888.00 2018-09-23 07:35:36.407 266 11421.66 100.74 56890.08 88888.00 2018-09-23 07:35:36.907 266 11421.74 100.74 56889.98 88888.00 2018-09-23 07:35:37.407 266 11421.73 100.76 56889.95 88888.00 2018-09-23 07:35:37.907 266 11421.83 100.75 56889.85 88888.00 2018-09-23 07:35:38.407 266 11421.90 100.66 56889.77 88888.00 2018-09-23 07:35:38.907 266 11421.91 100.67 56889.74 88888.00 2018-09-23 07:35:39.407 266 11422.04 100.68 56889.70 88888.00 2018-09-23 07:35:39.907 266 11422.13 100.68 56889.68 88888.00 2018-09-23 07:35:40.407 266 11422.08 100.69 56889.61 88888.00 2018-09-23 07:35:40.907 266 11422.13 100.72 56889.50 88888.00 2018-09-23 07:35:41.407 266 11422.25 100.67 56889.37 88888.00 2018-09-23 07:35:41.907 266 11422.25 100.66 56889.30 88888.00 2018-09-23 07:35:42.408 266 11422.35 100.73 56889.23 88888.00 2018-09-23 07:35:42.908 266 11422.43 100.75 56889.13 88888.00 2018-09-23 07:35:43.408 266 11422.43 100.73 56889.06 88888.00 2018-09-23 07:35:43.908 266 11422.50 100.62 56889.04 88888.00 2018-09-23 07:35:44.408 266 11422.50 100.55 56888.99 88888.00 2018-09-23 07:35:44.908 266 11422.52 100.54 56888.89 88888.00 2018-09-23 07:35:45.408 266 11422.57 100.56 56888.75 88888.00 2018-09-23 07:35:45.908 266 11422.66 100.56 56888.73 88888.00 2018-09-23 07:35:46.408 266 11422.70 100.56 56888.70 88888.00 2018-09-23 07:35:46.908 266 11422.84 100.54 56888.65 88888.00 2018-09-23 07:35:47.408 266 11422.87 100.47 56888.54 88888.00 2018-09-23 07:35:47.908 266 11422.83 100.42 56888.52 88888.00 2018-09-23 07:35:48.408 266 11422.88 100.43 56888.50 88888.00 2018-09-23 07:35:48.908 266 11422.93 100.40 56888.46 88888.00 2018-09-23 07:35:49.408 266 11422.95 100.40 56888.42 88888.00 2018-09-23 07:35:49.908 266 11423.07 100.40 56888.36 88888.00 2018-09-23 07:35:50.408 266 11423.09 100.35 56888.39 88888.00 2018-09-23 07:35:50.908 266 11423.06 100.33 56888.34 88888.00 2018-09-23 07:35:51.408 266 11423.20 100.35 56888.29 88888.00 2018-09-23 07:35:51.908 266 11423.23 100.39 56888.31 88888.00 2018-09-23 07:35:52.408 266 11423.20 100.30 56888.35 88888.00 2018-09-23 07:35:52.908 266 11423.25 100.29 56888.35 88888.00 2018-09-23 07:35:53.408 266 11423.34 100.29 56888.31 88888.00 2018-09-23 07:35:53.908 266 11423.28 100.32 56888.33 88888.00 2018-09-23 07:35:54.408 266 11423.30 100.34 56888.40 88888.00 2018-09-23 07:35:54.908 266 11423.35 100.29 56888.37 88888.00 2018-09-23 07:35:55.408 266 11423.35 100.23 56888.34 88888.00 2018-09-23 07:35:55.908 266 11423.42 100.21 56888.33 88888.00 2018-09-23 07:35:56.408 266 11423.42 100.21 56888.40 88888.00 2018-09-23 07:35:56.908 266 11423.42 100.22 56888.34 88888.00 2018-09-23 07:35:57.408 266 11423.50 100.16 56888.30 88888.00 2018-09-23 07:35:57.908 266 11423.57 100.09 56888.34 88888.00 2018-09-23 07:35:58.408 266 11423.57 100.13 56888.31 88888.00 2018-09-23 07:35:58.908 266 11423.61 100.14 56888.24 88888.00 2018-09-23 07:35:59.408 266 11423.63 100.09 56888.25 88888.00 2018-09-23 07:35:59.908 266 11423.63 100.13 56888.22 88888.00 2018-09-23 07:36:00.408 266 11423.76 100.13 56888.25 88888.00 2018-09-23 07:36:00.908 266 11423.77 100.12 56888.27 88888.00 2018-09-23 07:36:01.408 266 11423.78 100.09 56888.31 88888.00 2018-09-23 07:36:01.908 266 11423.83 100.09 56888.35 88888.00 2018-09-23 07:36:02.408 266 11423.89 100.04 56888.36 88888.00 2018-09-23 07:36:02.908 266 11423.90 100.01 56888.37 88888.00 2018-09-23 07:36:03.908 266 11423.97 100.02 56888.27 88888.00 2018-09-23 07:36:04.408 266 11423.97 99.95 56888.30 88888.00 2018-09-23 07:36:04.908 266 11424.03 99.93 56888.34 88888.00 2018-09-23 07:36:05.408 266 11424.09 99.86 56888.31 88888.00 2018-09-23 07:36:05.908 266 11424.08 99.93 56888.24 88888.00 2018-09-23 07:36:06.408 266 11424.17 99.95 56888.23 88888.00 2018-09-23 07:36:06.908 266 11424.17 99.86 56888.18 88888.00 2018-09-23 07:36:07.408 266 11424.17 99.81 56888.21 88888.00 2018-09-23 07:36:07.908 266 11424.24 99.82 56888.21 88888.00 2018-09-23 07:36:08.408 266 11424.32 99.77 56888.16 88888.00 2018-09-23 07:36:08.908 266 11424.34 99.78 56888.10 88888.00 2018-09-23 07:36:09.408 266 11424.46 99.81 56888.07 88888.00 2018-09-23 07:36:09.908 266 11424.50 99.86 56888.08 88888.00 2018-09-23 07:36:10.408 266 11424.58 99.88 56888.04 88888.00 2018-09-23 07:36:10.908 266 11424.62 99.84 56888.03 88888.00 2018-09-23 07:36:11.408 266 11424.61 99.77 56887.98 88888.00 2018-09-23 07:36:11.908 266 11424.64 99.77 56887.95 88888.00 2018-09-23 07:36:12.408 266 11424.71 99.79 56887.92 88888.00 2018-09-23 07:36:12.908 266 11424.72 99.78 56887.95 88888.00 2018-09-23 07:36:13.408 266 11424.80 99.77 56887.91 88888.00 2018-09-23 07:36:13.908 266 11424.87 99.74 56887.80 88888.00 2018-09-23 07:36:14.408 266 11424.85 99.75 56887.82 88888.00 2018-09-23 07:36:14.908 266 11424.89 99.79 56887.89 88888.00 2018-09-23 07:36:15.408 266 11425.01 99.79 56887.86 88888.00 2018-09-23 07:36:15.908 266 11425.09 99.74 56887.86 88888.00 2018-09-23 07:36:16.408 266 11425.13 99.70 56887.84 88888.00 2018-09-23 07:36:16.908 266 11425.17 99.64 56887.76 88888.00 2018-09-23 07:36:17.408 266 11425.20 99.62 56887.70 88888.00 2018-09-23 07:36:17.908 266 11425.21 99.67 56887.64 88888.00 2018-09-23 07:36:18.408 266 11425.30 99.68 56887.64 88888.00 2018-09-23 07:36:18.908 266 11425.35 99.61 56887.63 88888.00 2018-09-23 07:36:19.408 266 11425.42 99.66 56887.66 88888.00 2018-09-23 07:36:19.908 266 11425.51 99.66 56887.58 88888.00 2018-09-23 07:36:20.408 266 11425.52 99.61 56887.57 88888.00 2018-09-23 07:36:20.908 266 11425.55 99.64 56887.64 88888.00 2018-09-23 07:36:21.408 266 11425.62 99.67 56887.56 88888.00 2018-09-23 07:36:21.908 266 11425.59 99.59 56887.51 88888.00 2018-09-23 07:36:22.408 266 11425.63 99.55 56887.50 88888.00 2018-09-23 07:36:22.908 266 11425.76 99.57 56887.45 88888.00 2018-09-23 07:36:23.408 266 11425.80 99.58 56887.41 88888.00 2018-09-23 07:36:23.908 266 11425.82 99.57 56887.39 88888.00 2018-09-23 07:36:24.408 266 11425.96 99.46 56887.30 88888.00 2018-09-23 07:36:24.908 266 11425.96 99.46 56887.28 88888.00 2018-09-23 07:36:25.408 266 11426.05 99.45 56887.30 88888.00 2018-09-23 07:36:25.908 266 11426.14 99.45 56887.18 88888.00 2018-09-23 07:36:26.408 266 11426.17 99.37 56887.09 88888.00 2018-09-23 07:36:26.908 266 11426.23 99.40 56887.11 88888.00 2018-09-23 07:36:27.408 266 11426.33 99.47 56887.14 88888.00 2018-09-23 07:36:27.908 266 11426.32 99.41 56887.11 88888.00 2018-09-23 07:36:28.408 266 11426.41 99.36 56887.00 88888.00 2018-09-23 07:36:28.908 266 11426.52 99.34 56887.00 88888.00 2018-09-23 07:36:29.408 266 11426.54 99.38 56886.99 88888.00 2018-09-23 07:36:29.908 266 11426.67 99.37 56886.93 88888.00 2018-09-23 07:36:30.408 266 11426.70 99.34 56886.94 88888.00 2018-09-23 07:36:30.908 266 11426.73 99.34 56886.89 88888.00 2018-09-23 07:36:31.408 266 11426.79 99.34 56886.81 88888.00 2018-09-23 07:36:31.908 266 11426.90 99.28 56886.82 88888.00 2018-09-23 07:36:32.408 266 11426.90 99.27 56886.81 88888.00 2018-09-23 07:36:32.908 266 11426.97 99.28 56886.81 88888.00 2018-09-23 07:36:33.408 266 11427.08 99.24 56886.80 88888.00 2018-09-23 07:36:33.908 266 11427.01 99.18 56886.66 88888.00 2018-09-23 07:36:34.408 266 11427.09 99.23 56886.58 88888.00 2018-09-23 07:36:35.408 266 11427.22 99.13 56886.48 88888.00 2018-09-23 07:36:35.908 266 11427.30 99.11 56886.45 88888.00 2018-09-23 07:36:36.408 266 11427.38 99.12 56886.43 88888.00 2018-09-23 07:36:36.908 266 11427.42 99.11 56886.39 88888.00 2018-09-23 07:36:37.408 266 11427.47 99.09 56886.37 88888.00 2018-09-23 07:36:37.908 266 11427.54 99.09 56886.29 88888.00 2018-09-23 07:36:38.408 266 11427.50 99.12 56886.19 88888.00 2018-09-23 07:36:38.908 266 11427.60 99.09 56886.13 88888.00 2018-09-23 07:36:39.408 266 11427.69 99.04 56886.12 88888.00 2018-09-23 07:36:39.908 266 11427.67 99.00 56886.11 88888.00 2018-09-23 07:36:40.408 266 11427.67 98.98 56886.10 88888.00 2018-09-23 07:36:40.908 266 11427.72 98.92 56886.06 88888.00 2018-09-23 07:36:41.408 266 11427.73 98.92 56886.03 88888.00 2018-09-23 07:36:41.908 266 11427.86 98.92 56886.02 88888.00 2018-09-23 07:36:42.408 266 11427.91 98.79 56885.90 88888.00 2018-09-23 07:36:42.908 266 11427.93 98.72 56885.86 88888.00 2018-09-23 07:36:43.408 266 11427.98 98.75 56885.86 88888.00 2018-09-23 07:36:43.908 266 11428.02 98.73 56885.83 88888.00 2018-09-23 07:36:44.408 266 11428.06 98.75 56885.73 88888.00 2018-09-23 07:36:44.908 266 11428.14 98.73 56885.73 88888.00 2018-09-23 07:36:45.408 266 11428.25 98.68 56885.72 88888.00 2018-09-23 07:36:45.908 266 11428.28 98.62 56885.65 88888.00 2018-09-23 07:36:46.408 266 11428.34 98.59 56885.61 88888.00 2018-09-23 07:36:46.908 266 11428.46 98.60 56885.57 88888.00 2018-09-23 07:36:47.408 266 11428.43 98.58 56885.57 88888.00 2018-09-23 07:36:47.908 266 11428.54 98.59 56885.51 88888.00 2018-09-23 07:36:48.408 266 11428.60 98.56 56885.45 88888.00 2018-09-23 07:36:48.908 266 11428.63 98.55 56885.42 88888.00 2018-09-23 07:36:49.408 266 11428.69 98.51 56885.44 88888.00 2018-09-23 07:36:49.908 266 11428.77 98.49 56885.38 88888.00 2018-09-23 07:36:50.408 266 11428.75 98.49 56885.35 88888.00 2018-09-23 07:36:50.908 266 11428.89 98.48 56885.29 88888.00 2018-09-23 07:36:51.408 266 11428.91 98.44 56885.21 88888.00 2018-09-23 07:36:51.908 266 11428.93 98.46 56885.20 88888.00 2018-09-23 07:36:52.408 266 11429.04 98.43 56885.20 88888.00 2018-09-23 07:36:52.908 266 11429.08 98.38 56885.17 88888.00 2018-09-23 07:36:53.408 266 11429.10 98.36 56885.15 88888.00 2018-09-23 07:36:53.908 266 11429.18 98.35 56885.15 88888.00 2018-09-23 07:36:54.408 266 11429.18 98.26 56885.13 88888.00 2018-09-23 07:36:54.908 266 11429.17 98.26 56885.12 88888.00 2018-09-23 07:36:55.408 266 11429.29 98.26 56885.14 88888.00 2018-09-23 07:36:55.908 266 11429.27 98.29 56885.07 88888.00 2018-09-23 07:36:56.408 266 11429.33 98.19 56885.01 88888.00 2018-09-23 07:36:56.908 266 11429.46 98.19 56885.03 88888.00 2018-09-23 07:36:57.408 266 11429.44 98.22 56884.97 88888.00 2018-09-23 07:36:57.908 266 11429.46 98.22 56885.02 88888.00 2018-09-23 07:36:58.408 266 11429.59 98.18 56885.07 88888.00 2018-09-23 07:36:58.908 266 11429.57 98.14 56885.00 88888.00 2018-09-23 07:36:59.408 266 11429.57 98.12 56884.95 88888.00 2018-09-23 07:36:59.908 266 11429.69 98.08 56884.94 88888.00 2018-09-23 07:37:00.408 266 11429.66 98.02 56884.91 88888.00 2018-09-23 07:37:00.908 266 11429.68 97.97 56884.95 88888.00 2018-09-23 07:37:01.408 266 11429.79 97.96 56884.93 88888.00 2018-09-23 07:37:01.908 266 11429.72 97.91 56884.83 88888.00 2018-09-23 07:37:02.408 266 11429.72 97.88 56884.88 88888.00 2018-09-23 07:37:02.908 266 11429.80 97.89 56884.90 88888.00 2018-09-23 07:37:03.408 266 11429.83 97.87 56884.89 88888.00 2018-09-23 07:37:03.908 266 11429.93 97.87 56884.93 88888.00 2018-09-23 07:37:04.408 266 11430.02 97.81 56884.96 88888.00 2018-09-23 07:37:04.908 266 11430.00 97.74 56885.00 88888.00 2018-09-23 07:37:05.408 266 11430.02 97.73 56885.00 88888.00 2018-09-23 07:37:05.908 266 11430.09 97.73 56884.95 88888.00 2018-09-23 07:37:06.408 266 11430.09 97.68 56884.89 88888.00 2018-09-23 07:37:06.908 266 11430.17 97.69 56884.89 88888.00 2018-09-23 07:37:07.408 266 11430.29 97.68 56884.90 88888.00 2018-09-23 07:37:07.908 266 11430.23 97.62 56884.90 88888.00 2018-09-23 07:37:08.408 266 11430.22 97.62 56884.91 88888.00 2018-09-23 07:37:08.908 266 11430.31 97.57 56884.99 88888.00 2018-09-23 07:37:09.408 266 11430.30 97.51 56885.02 88888.00 2018-09-23 07:37:09.908 266 11430.37 97.47 56885.00 88888.00 2018-09-23 07:37:10.408 266 11430.43 97.41 56885.02 88888.00 2018-09-23 07:37:10.908 266 11430.38 97.39 56885.06 88888.00 2018-09-23 07:37:11.408 266 11430.48 97.37 56885.04 88888.00 2018-09-23 07:37:11.908 266 11430.49 97.39 56885.06 88888.00 2018-09-23 07:37:12.408 266 11430.47 97.36 56885.06 88888.00 2018-09-23 07:37:12.908 266 11430.51 97.33 56885.09 88888.00 2018-09-23 07:37:13.408 266 11430.63 97.27 56885.03 88888.00 2018-09-23 07:37:13.908 266 11430.54 97.28 56884.94 88888.00 2018-09-23 07:37:14.408 266 11430.64 97.25 56884.96 88888.00 2018-09-23 07:37:14.908 266 11430.70 97.19 56884.99 88888.00 2018-09-23 07:37:15.408 266 11430.63 97.13 56884.99 88888.00 2018-09-23 07:37:15.908 266 11430.72 97.14 56885.02 88888.00 2018-09-23 07:37:16.908 266 11430.87 97.08 56885.06 88888.00 2018-09-23 07:37:17.408 266 11430.93 97.06 56885.01 88888.00 2018-09-23 07:37:17.908 266 11430.96 96.98 56885.06 88888.00 2018-09-23 07:37:18.408 266 11430.90 96.94 56885.07 88888.00 2018-09-23 07:37:18.908 266 11430.90 96.96 56885.07 88888.00 2018-09-23 07:37:19.408 266 11430.97 96.95 56885.04 88888.00 2018-09-23 07:37:19.908 266 11430.93 96.92 56885.06 88888.00 2018-09-23 07:37:20.408 266 11430.98 96.93 56885.08 88888.00 2018-09-23 07:37:20.908 266 11431.00 96.87 56885.08 88888.00 2018-09-23 07:37:21.408 266 11431.01 96.83 56885.02 88888.00 2018-09-23 07:37:21.908 266 11431.05 96.83 56885.04 88888.00 2018-09-23 07:37:22.408 266 11431.10 96.83 56885.03 88888.00 2018-09-23 07:37:22.908 266 11431.07 96.79 56885.02 88888.00 2018-09-23 07:37:23.408 266 11431.12 96.78 56885.01 88888.00 2018-09-23 07:37:23.908 266 11431.12 96.67 56884.94 88888.00 2018-09-23 07:37:24.408 266 11431.06 96.62 56884.95 88888.00 2018-09-23 07:37:24.908 266 11431.08 96.65 56884.99 88888.00 2018-09-23 07:37:25.408 266 11431.18 96.61 56885.03 88888.00 2018-09-23 07:37:25.908 266 11431.08 96.61 56885.04 88888.00 2018-09-23 07:37:26.408 266 11431.15 96.55 56884.94 88888.00 2018-09-23 07:37:26.908 266 11431.19 96.52 56884.96 88888.00 2018-09-23 07:37:27.408 266 11431.17 96.46 56885.09 88888.00 2018-09-23 07:37:27.908 266 11431.21 96.40 56885.17 88888.00 2018-09-23 07:37:28.408 266 11431.21 96.35 56885.22 88888.00 2018-09-23 07:37:28.908 266 11431.15 96.37 56885.25 88888.00 2018-09-23 07:37:29.408 266 11431.19 96.33 56885.28 88888.00 2018-09-23 07:37:29.908 266 11431.14 96.28 56885.32 88888.00 2018-09-23 07:37:30.408 266 11431.11 96.23 56885.35 88888.00 2018-09-23 07:37:30.908 266 11431.19 96.19 56885.40 88888.00 2018-09-23 07:37:31.408 266 11431.12 96.14 56885.46 88888.00 2018-09-23 07:37:31.908 266 11431.06 96.13 56885.51 88888.00 2018-09-23 07:37:32.408 266 11431.17 96.17 56885.55 88888.00 2018-09-23 07:37:32.908 266 11431.12 96.07 56885.60 88888.00 2018-09-23 07:37:33.408 266 11431.05 95.98 56885.66 88888.00 2018-09-23 07:37:33.908 266 11431.11 95.94 56885.76 88888.00 2018-09-23 07:37:34.908 266 11431.01 95.89 56885.89 88888.00 2018-09-23 07:37:35.408 266 11431.11 95.89 56885.97 88888.00 2018-09-23 07:37:35.908 266 11431.07 95.90 56885.99 88888.00 2018-09-23 07:37:36.408 266 11431.05 95.89 56886.11 88888.00 2018-09-23 07:37:36.908 266 11431.12 95.83 56886.19 88888.00 2018-09-23 07:37:37.408 266 11431.06 95.78 56886.22 88888.00 2018-09-23 07:37:37.908 266 11431.03 95.76 56886.34 88888.00 2018-09-23 07:37:38.408 266 11431.10 95.76 56886.43 88888.00 2018-09-23 07:37:38.908 266 11431.05 95.72 56886.51 88888.00 2018-09-23 07:37:39.408 266 11430.99 95.73 56886.53 88888.00 2018-09-23 07:37:39.908 266 11431.06 95.76 56886.57 88888.00 2018-09-23 07:37:40.408 266 11431.03 95.73 56886.62 88888.00 2018-09-23 07:37:40.908 266 11431.00 95.74 56886.66 88888.00 2018-09-23 07:37:41.408 266 11431.08 95.77 56886.68 88888.00 2018-09-23 07:37:41.908 266 11431.05 95.72 56886.74 88888.00 2018-09-23 07:37:42.408 266 11431.05 95.66 56886.80 88888.00 2018-09-23 07:37:42.908 266 11431.11 95.64 56886.85 88888.00 2018-09-23 07:37:43.408 266 11431.10 95.65 56886.87 88888.00 2018-09-23 07:37:43.908 266 11431.11 95.65 56886.87 88888.00 2018-09-23 07:37:44.408 266 11431.21 95.69 56886.94 88888.00 2018-09-23 07:37:44.909 266 11431.25 95.65 56887.02 88888.00 2018-09-23 07:37:45.409 266 11431.19 95.71 56887.09 88888.00 2018-09-23 07:37:45.909 266 11431.24 95.70 56887.09 88888.00 2018-09-23 07:37:46.409 266 11431.21 95.63 56887.14 88888.00 2018-09-23 07:37:46.909 266 11431.24 95.71 56887.16 88888.00 2018-09-23 07:37:47.409 266 11431.28 95.70 56887.19 88888.00 2018-09-23 07:37:47.909 266 11431.24 95.64 56887.28 88888.00 2018-09-23 07:37:48.409 266 11431.24 95.64 56887.32 88888.00 2018-09-23 07:37:48.909 266 11431.33 95.63 56887.40 88888.00 2018-09-23 07:37:49.409 266 11431.25 95.62 56887.44 88888.00 2018-09-23 07:37:49.909 266 11431.25 95.67 56887.54 88888.00 2018-09-23 07:37:50.409 266 11431.27 95.70 56887.60 88888.00 2018-09-23 07:37:50.909 266 11431.17 95.66 56887.63 88888.00 2018-09-23 07:37:51.409 266 11431.20 95.67 56887.73 88888.00 2018-09-23 07:37:51.909 266 11431.26 95.69 56887.77 88888.00 2018-09-23 07:37:52.409 266 11431.22 95.67 56887.75 88888.00 2018-09-23 07:37:52.909 266 11431.20 95.66 56887.89 88888.00 2018-09-23 07:37:53.409 266 11431.19 95.66 56887.95 88888.00 2018-09-23 07:37:53.909 266 11431.13 95.66 56888.01 88888.00 2018-09-23 07:37:54.409 266 11431.13 95.71 56888.10 88888.00 2018-09-23 07:37:54.909 266 11431.20 95.69 56888.10 88888.00 2018-09-23 07:37:55.409 266 11431.07 95.59 56888.18 88888.00 2018-09-23 07:37:55.909 266 11431.04 95.56 56888.29 88888.00 2018-09-23 07:37:56.409 266 11431.15 95.58 56888.37 88888.00 2018-09-23 07:37:56.909 266 11431.05 95.53 56888.49 88888.00 2018-09-23 07:37:57.409 266 11431.03 95.52 56888.55 88888.00 2018-09-23 07:37:58.409 266 11430.93 95.57 56888.86 88888.00 2018-09-23 07:37:58.909 266 11430.92 95.56 56888.99 88888.00 2018-09-23 07:37:59.409 266 11430.94 95.52 56889.10 88888.00 2018-09-23 07:37:59.909 266 11430.90 95.56 56889.26 88888.00 2018-09-23 07:38:00.409 266 11430.91 95.57 56889.45 88888.00 2018-09-23 07:38:00.909 266 11430.80 95.52 56889.61 88888.00 2018-09-23 07:38:01.409 266 11430.75 95.49 56889.72 88888.00 2018-09-23 07:38:01.909 266 11430.72 95.50 56889.90 88888.00 2018-09-23 07:38:02.409 266 11430.68 95.52 56890.09 88888.00 2018-09-23 07:38:02.909 266 11430.63 95.47 56890.23 88888.00 2018-09-23 07:38:03.409 266 11430.66 95.49 56890.40 88888.00 2018-09-23 07:38:03.909 266 11430.61 95.45 56890.58 88888.00 2018-09-23 07:38:04.409 266 11430.49 95.43 56890.73 88888.00 2018-09-23 07:38:04.909 266 11430.54 95.45 56890.86 88888.00 2018-09-23 07:38:05.409 266 11430.55 95.49 56890.98 88888.00 2018-09-23 07:38:05.909 266 11430.49 95.44 56891.17 88888.00 2018-09-23 07:38:06.409 266 11430.51 95.45 56891.30 88888.00 2018-09-23 07:38:06.909 266 11430.43 95.47 56891.41 88888.00 2018-09-23 07:38:07.409 266 11430.37 95.50 56891.57 88888.00 2018-09-23 07:38:08.409 266 11430.41 95.51 56891.88 88888.00 2018-09-23 07:38:08.909 266 11430.36 95.50 56892.06 88888.00 2018-09-23 07:38:09.409 266 11430.42 95.52 56892.25 88888.00 2018-09-23 07:38:09.909 266 11430.36 95.51 56892.37 88888.00 2018-09-23 07:38:10.409 266 11430.27 95.53 56892.51 88888.00 2018-09-23 07:38:10.909 266 11430.34 95.58 56892.68 88888.00 2018-09-23 07:38:11.409 266 11430.33 95.51 56892.82 88888.00 2018-09-23 07:38:11.909 266 11430.24 95.55 56892.95 88888.00 2018-09-23 07:38:12.409 266 11430.27 95.55 56893.14 88888.00 2018-09-23 07:38:12.909 266 11430.28 95.53 56893.27 88888.00 2018-09-23 07:38:13.409 266 11430.24 95.55 56893.35 88888.00 2018-09-23 07:38:13.909 266 11430.25 95.56 56893.44 88888.00 2018-09-23 07:38:14.409 266 11430.23 95.55 56893.56 88888.00 2018-09-23 07:38:14.909 266 11430.21 95.53 56893.69 88888.00 2018-09-23 07:38:15.409 266 11430.22 95.55 56893.76 88888.00 2018-09-23 07:38:15.909 266 11430.17 95.58 56893.88 88888.00 2018-09-23 07:38:16.409 266 11430.13 95.58 56893.96 88888.00 2018-09-23 07:38:16.909 266 11430.20 95.58 56894.02 88888.00 2018-09-23 07:38:17.409 266 11430.17 95.57 56894.14 88888.00 2018-09-23 07:38:17.909 266 11430.13 95.57 56894.26 88888.00 2018-09-23 07:38:18.409 266 11430.09 95.56 56894.44 88888.00 2018-09-23 07:38:18.909 266 11429.96 95.57 56894.54 88888.00 2018-09-23 07:38:19.409 266 11429.96 95.60 56894.68 88888.00 2018-09-23 07:38:19.909 266 11430.01 95.65 56894.84 88888.00 2018-09-23 07:38:20.409 266 11429.96 95.64 56895.04 88888.00 2018-09-23 07:38:20.909 266 11429.90 95.66 56895.21 88888.00 2018-09-23 07:38:21.409 266 11429.87 95.70 56895.36 88888.00 2018-09-23 07:38:21.909 266 11429.83 95.73 56895.49 88888.00 2018-09-23 07:38:22.409 266 11429.85 95.76 56895.58 88888.00 2018-09-23 07:38:22.909 266 11429.89 95.73 56895.74 88888.00 2018-09-23 07:38:23.409 266 11429.83 95.74 56895.90 88888.00 2018-09-23 07:38:23.909 266 11429.82 95.77 56896.07 88888.00 2018-09-23 07:38:24.409 266 11429.79 95.73 56896.29 88888.00 2018-09-23 07:38:24.909 266 11429.72 95.73 56896.40 88888.00 2018-09-23 07:38:25.409 266 11429.71 95.81 56896.50 88888.00 2018-09-23 07:38:25.909 266 11429.73 95.81 56896.63 88888.00 2018-09-23 07:38:26.409 266 11429.68 95.81 56896.87 88888.00 2018-09-23 07:38:26.909 266 11429.69 95.86 56897.02 88888.00 2018-09-23 07:38:27.409 266 11429.68 95.81 56897.13 88888.00 2018-09-23 07:38:27.909 266 11429.61 95.84 56897.22 88888.00 2018-09-23 07:38:28.409 266 11429.64 95.84 56897.35 88888.00 2018-09-23 07:38:28.909 266 11429.62 95.83 56897.49 88888.00 2018-09-23 07:38:29.409 266 11429.54 95.79 56897.61 88888.00 2018-09-23 07:38:29.909 266 11429.58 95.81 56897.70 88888.00 2018-09-23 07:38:30.409 266 11429.55 95.84 56897.80 88888.00 2018-09-23 07:38:30.909 266 11429.47 95.86 56897.94 88888.00 2018-09-23 07:38:31.409 266 11429.54 95.92 56898.07 88888.00 2018-09-23 07:38:31.909 266 11429.52 95.89 56898.24 88888.00 2018-09-23 07:38:32.409 266 11429.46 95.89 56898.38 88888.00 2018-09-23 07:38:32.909 266 11429.54 95.92 56898.52 88888.00 2018-09-23 07:38:33.409 266 11429.54 95.90 56898.64 88888.00 2018-09-23 07:38:33.909 266 11429.48 95.96 56898.81 88888.00 2018-09-23 07:38:34.409 266 11429.51 96.04 56898.96 88888.00 2018-09-23 07:38:34.909 266 11429.50 95.96 56899.06 88888.00 2018-09-23 07:38:35.409 266 11429.46 95.99 56899.20 88888.00 2018-09-23 07:38:35.909 266 11429.54 96.01 56899.32 88888.00 2018-09-23 07:38:36.409 266 11429.50 96.05 56899.39 88888.00 2018-09-23 07:38:36.909 266 11429.47 96.06 56899.50 88888.00 2018-09-23 07:38:37.409 266 11429.55 96.08 56899.63 88888.00 2018-09-23 07:38:37.909 266 11429.60 96.12 56899.74 88888.00 2018-09-23 07:38:38.409 266 11429.55 96.18 56899.80 88888.00 2018-09-23 07:38:38.909 266 11429.62 96.18 56899.85 88888.00 2018-09-23 07:38:39.909 266 11429.62 96.17 56900.05 88888.00 2018-09-23 07:38:40.409 266 11429.71 96.21 56900.16 88888.00 2018-09-23 07:38:40.909 266 11429.65 96.25 56900.15 88888.00 2018-09-23 07:38:41.409 266 11429.62 96.32 56900.24 88888.00 2018-09-23 07:38:41.909 266 11429.66 96.35 56900.33 88888.00 2018-09-23 07:38:42.409 266 11429.60 96.37 56900.37 88888.00 2018-09-23 07:38:42.909 266 11429.65 96.41 56900.49 88888.00 2018-09-23 07:38:43.409 266 11429.76 96.46 56900.57 88888.00 2018-09-23 07:38:43.909 266 11429.79 96.47 56900.60 88888.00 2018-09-23 07:38:44.409 266 11429.79 96.51 56900.63 88888.00 2018-09-23 07:38:44.909 266 11429.86 96.53 56900.72 88888.00 2018-09-23 07:38:45.409 266 11429.82 96.51 56900.78 88888.00 2018-09-23 07:38:45.909 266 11429.86 96.53 56900.76 88888.00 2018-09-23 07:38:46.409 266 11429.95 96.57 56900.75 88888.00 2018-09-23 07:38:46.909 266 11429.90 96.58 56900.87 88888.00 2018-09-23 07:38:47.409 266 11429.96 96.57 56900.92 88888.00 2018-09-23 07:38:47.909 266 11430.02 96.60 56900.93 88888.00 2018-09-23 07:38:48.409 266 11430.00 96.62 56900.98 88888.00 2018-09-23 07:38:48.909 266 11430.01 96.64 56901.02 88888.00 2018-09-23 07:38:49.909 266 11429.89 96.73 56901.08 88888.00 2018-09-23 07:38:50.409 266 11430.01 96.76 56901.15 88888.00 2018-09-23 07:38:50.909 266 11430.15 96.74 56901.20 88888.00 2018-09-23 07:38:51.409 266 11430.14 96.75 56901.26 88888.00 2018-09-23 07:38:51.909 266 11430.17 96.80 56901.39 88888.00 2018-09-23 07:38:52.409 266 11430.20 96.76 56901.43 88888.00 2018-09-23 07:38:52.909 266 11430.22 96.78 56901.46 88888.00 2018-09-23 07:38:53.409 266 11430.23 96.80 56901.55 88888.00 2018-09-23 07:38:53.909 266 11430.29 96.81 56901.65 88888.00 2018-09-23 07:38:54.409 266 11430.29 96.82 56901.78 88888.00 2018-09-23 07:38:54.909 266 11430.33 96.85 56901.87 88888.00 2018-09-23 07:38:55.409 266 11430.30 96.80 56901.89 88888.00 2018-09-23 07:38:55.909 266 11430.27 96.79 56901.97 88888.00 2018-09-23 07:38:56.409 266 11430.27 96.82 56901.96 88888.00 2018-09-23 07:38:56.909 266 11430.27 96.83 56902.02 88888.00 2018-09-23 07:38:57.909 266 11430.43 96.94 56902.10 88888.00 2018-09-23 07:38:58.409 266 11430.45 96.92 56902.16 88888.00 2018-09-23 07:38:58.909 266 11430.43 96.93 56902.22 88888.00 2018-09-23 07:38:59.409 266 11430.52 96.92 56902.26 88888.00 2018-09-23 07:38:59.909 266 11430.57 96.93 56902.32 88888.00 2018-09-23 07:39:00.409 266 11430.59 96.94 56902.35 88888.00 2018-09-23 07:39:00.909 266 11430.63 96.98 56902.42 88888.00 2018-09-23 07:39:01.409 266 11430.62 96.98 56902.48 88888.00 2018-09-23 07:39:01.909 266 11430.65 97.02 56902.52 88888.00 2018-09-23 07:39:02.409 266 11430.78 97.00 56902.59 88888.00 2018-09-23 07:39:02.909 266 11430.75 96.99 56902.62 88888.00 2018-09-23 07:39:03.409 266 11430.75 97.03 56902.75 88888.00 2018-09-23 07:39:03.909 266 11430.82 97.06 56902.77 88888.00 2018-09-23 07:39:04.409 266 11430.80 97.05 56902.77 88888.00 2018-09-23 07:39:04.909 266 11430.87 97.07 56902.82 88888.00 2018-09-23 07:39:05.409 266 11430.93 97.03 56902.85 88888.00 2018-09-23 07:39:05.909 266 11430.86 97.00 56902.81 88888.00 2018-09-23 07:39:06.409 266 11430.91 97.07 56902.84 88888.00 2018-09-23 07:39:06.909 266 11431.03 97.10 56902.88 88888.00 2018-09-23 07:39:07.409 266 11431.05 97.07 56902.92 88888.00 2018-09-23 07:39:07.909 266 11431.08 97.06 56903.01 88888.00 2018-09-23 07:39:08.409 266 11431.18 97.07 56903.03 88888.00 2018-09-23 07:39:08.909 266 11431.28 97.08 56903.07 88888.00 2018-09-23 07:39:09.409 266 11431.26 97.09 56903.13 88888.00 2018-09-23 07:39:09.909 266 11431.33 97.17 56903.11 88888.00 2018-09-23 07:39:10.409 266 11431.36 97.17 56903.10 88888.00 2018-09-23 07:39:10.909 266 11431.39 97.29 56903.18 88888.00 2018-09-23 07:39:11.409 266 11431.47 97.30 56903.23 88888.00 2018-09-23 07:39:11.909 266 11431.48 97.28 56903.24 88888.00 2018-09-23 07:39:12.409 266 11431.55 97.29 56903.20 88888.00 2018-09-23 07:39:12.909 266 11431.61 97.27 56903.20 88888.00 2018-09-23 07:39:13.409 266 11431.55 97.28 56903.22 88888.00 2018-09-23 07:39:13.909 266 11431.66 97.32 56903.23 88888.00 2018-09-23 07:39:14.409 266 11431.70 97.28 56903.29 88888.00 2018-09-23 07:39:14.909 266 11431.70 97.30 56903.30 88888.00 2018-09-23 07:39:15.409 266 11431.77 97.35 56903.30 88888.00 2018-09-23 07:39:15.909 266 11431.83 97.33 56903.32 88888.00 2018-09-23 07:39:16.409 266 11431.83 97.36 56903.39 88888.00 2018-09-23 07:39:16.909 266 11431.95 97.44 56903.35 88888.00 2018-09-23 07:39:17.409 266 11432.02 97.42 56903.32 88888.00 2018-09-23 07:39:17.909 266 11431.97 97.39 56903.31 88888.00 2018-09-23 07:39:18.409 266 11432.07 97.36 56903.32 88888.00 2018-09-23 07:39:18.909 266 11432.05 97.36 56903.33 88888.00 2018-09-23 07:39:19.409 266 11432.05 97.42 56903.33 88888.00 2018-09-23 07:39:19.909 266 11432.18 97.44 56903.41 88888.00 2018-09-23 07:39:20.409 266 11432.24 97.42 56903.48 88888.00 2018-09-23 07:39:21.409 266 11432.24 97.44 56903.52 88888.00 2018-09-23 07:39:21.909 266 11432.29 97.44 56903.55 88888.00 2018-09-23 07:39:22.409 266 11432.32 97.48 56903.58 88888.00 2018-09-23 07:39:22.909 266 11432.39 97.47 56903.65 88888.00 2018-09-23 07:39:23.409 266 11432.40 97.44 56903.72 88888.00 2018-09-23 07:39:23.909 266 11432.37 97.46 56903.78 88888.00 2018-09-23 07:39:24.409 266 11432.44 97.44 56903.86 88888.00 2018-09-23 07:39:24.909 266 11432.45 97.43 56903.86 88888.00 2018-09-23 07:39:25.409 266 11432.50 97.48 56903.81 88888.00 2018-09-23 07:39:25.909 266 11432.66 97.46 56903.86 88888.00 2018-09-23 07:39:26.409 266 11432.63 97.46 56903.91 88888.00 2018-09-23 07:39:26.909 266 11432.66 97.50 56903.91 88888.00 2018-09-23 07:39:27.409 266 11432.79 97.48 56903.95 88888.00 2018-09-23 07:39:27.909 266 11432.79 97.44 56904.01 88888.00 2018-09-23 07:39:28.409 266 11432.80 97.51 56904.01 88888.00 2018-09-23 07:39:28.909 266 11432.89 97.49 56904.02 88888.00 2018-09-23 07:39:29.409 266 11432.89 97.49 56904.09 88888.00 2018-09-23 07:39:29.909 266 11432.88 97.55 56904.07 88888.00 2018-09-23 07:39:30.409 266 11432.99 97.58 56904.10 88888.00 2018-09-23 07:39:31.410 266 11433.02 97.58 56904.10 88888.00 2018-09-23 07:39:31.910 266 11433.20 97.61 56904.12 88888.00 2018-09-23 07:39:32.410 266 11433.22 97.55 56904.15 88888.00 2018-09-23 07:39:32.910 266 11433.23 97.56 56904.19 88888.00 2018-09-23 07:39:33.410 266 11433.30 97.56 56904.18 88888.00 2018-09-23 07:39:33.910 266 11433.32 97.54 56904.19 88888.00 2018-09-23 07:39:34.410 266 11433.36 97.61 56904.20 88888.00 2018-09-23 07:39:34.910 266 11433.47 97.57 56904.21 88888.00 2018-09-23 07:39:35.410 266 11433.46 97.53 56904.22 88888.00 2018-09-23 07:39:35.910 266 11433.46 97.61 56904.16 88888.00 2018-09-23 07:39:36.410 266 11433.58 97.63 56904.15 88888.00 2018-09-23 07:39:36.910 266 11433.58 97.62 56904.20 88888.00 2018-09-23 07:39:37.410 266 11433.58 97.63 56904.19 88888.00 2018-09-23 07:39:37.910 266 11433.68 97.69 56904.18 88888.00 2018-09-23 07:39:38.410 266 11433.71 97.69 56904.19 88888.00 2018-09-23 07:39:38.910 266 11433.75 97.73 56904.19 88888.00 2018-09-23 07:39:39.410 266 11433.86 97.75 56904.22 88888.00 2018-09-23 07:39:39.910 266 11433.86 97.68 56904.25 88888.00 2018-09-23 07:39:40.410 266 11433.92 97.68 56904.23 88888.00 2018-09-23 07:39:40.910 266 11434.00 97.69 56904.25 88888.00 2018-09-23 07:39:41.410 266 11434.07 97.70 56904.25 88888.00 2018-09-23 07:39:41.910 266 11434.14 97.80 56904.26 88888.00 2018-09-23 07:39:42.410 266 11434.24 97.78 56904.29 88888.00 2018-09-23 07:39:42.910 266 11434.20 97.78 56904.36 88888.00 2018-09-23 07:39:43.410 266 11434.28 97.80 56904.46 88888.00 2018-09-23 07:39:43.910 266 11434.39 97.81 56904.49 88888.00 2018-09-23 07:39:44.410 266 11434.37 97.81 56904.53 88888.00 2018-09-23 07:39:44.910 266 11434.44 97.82 56904.57 88888.00 2018-09-23 07:39:45.410 266 11434.52 97.82 56904.59 88888.00 2018-09-23 07:39:45.910 266 11434.50 97.87 56904.66 88888.00 2018-09-23 07:39:46.410 266 11434.54 97.87 56904.70 88888.00 2018-09-23 07:39:46.910 266 11434.55 97.90 56904.67 88888.00 2018-09-23 07:39:47.410 266 11434.50 97.87 56904.73 88888.00 2018-09-23 07:39:47.910 266 11434.66 97.85 56904.81 88888.00 2018-09-23 07:39:48.410 266 11434.73 97.88 56904.84 88888.00 2018-09-23 07:39:48.910 266 11434.71 97.89 56904.86 88888.00 2018-09-23 07:39:49.410 266 11434.76 97.94 56904.91 88888.00 2018-09-23 07:39:49.910 266 11434.79 97.91 56904.93 88888.00 2018-09-23 07:39:50.410 266 11434.81 97.92 56904.99 88888.00 2018-09-23 07:39:50.910 266 11435.00 97.96 56905.04 88888.00 2018-09-23 07:39:51.410 266 11435.03 97.96 56905.10 88888.00 2018-09-23 07:39:51.910 266 11434.97 97.94 56905.18 88888.00 2018-09-23 07:39:52.410 266 11435.09 97.94 56905.26 88888.00 2018-09-23 07:39:52.910 266 11435.09 97.96 56905.36 88888.00 2018-09-23 07:39:53.410 266 11435.04 97.96 56905.38 88888.00 2018-09-23 07:39:53.910 266 11435.13 97.96 56905.43 88888.00 2018-09-23 07:39:54.410 266 11435.16 97.95 56905.45 88888.00 2018-09-23 07:39:54.910 266 11435.18 97.96 56905.50 88888.00 2018-09-23 07:39:55.410 266 11435.31 98.00 56905.48 88888.00 2018-09-23 07:39:55.910 266 11435.34 97.97 56905.53 88888.00 2018-09-23 07:39:56.410 266 11435.34 97.98 56905.60 88888.00 2018-09-23 07:39:56.910 266 11435.42 97.98 56905.62 88888.00 2018-09-23 07:39:57.410 266 11435.39 98.00 56905.61 88888.00 2018-09-23 07:39:57.910 266 11435.39 98.05 56905.72 88888.00 2018-09-23 07:39:58.410 266 11435.52 98.01 56905.72 88888.00 2018-09-23 07:39:58.910 266 11435.56 97.98 56905.74 88888.00 2018-09-23 07:39:59.410 266 11435.57 98.02 56905.81 88888.00 2018-09-23 07:39:59.910 266 11435.74 98.11 56905.82 88888.00 2018-09-23 07:40:00.410 266 11435.71 98.15 56905.86 88888.00 2018-09-23 07:40:00.910 266 11435.72 98.21 56905.88 88888.00 2018-09-23 07:40:01.410 266 11435.86 98.21 56905.89 88888.00 2018-09-23 07:40:01.910 266 11435.87 98.17 56905.86 88888.00 2018-09-23 07:40:02.410 266 11435.92 98.17 56905.90 88888.00 2018-09-23 07:40:02.910 266 11436.01 98.19 56905.96 88888.00 2018-09-23 07:40:03.410 266 11435.97 98.18 56906.03 88888.00 2018-09-23 07:40:03.910 266 11435.99 98.22 56906.03 88888.00 2018-09-23 07:40:04.410 266 11436.12 98.22 56906.07 88888.00 2018-09-23 07:40:04.910 266 11436.14 98.19 56906.08 88888.00 2018-09-23 07:40:05.410 266 11436.18 98.23 56906.05 88888.00 2018-09-23 07:40:05.910 266 11436.26 98.22 56906.00 88888.00 2018-09-23 07:40:06.410 266 11436.22 98.21 56906.00 88888.00 2018-09-23 07:40:06.910 266 11436.35 98.21 56906.02 88888.00 2018-09-23 07:40:07.410 266 11436.43 98.18 56906.06 88888.00 2018-09-23 07:40:07.910 266 11436.41 98.18 56906.09 88888.00 2018-09-23 07:40:08.410 266 11436.42 98.17 56906.13 88888.00 2018-09-23 07:40:08.910 266 11436.54 98.21 56906.14 88888.00 2018-09-23 07:40:09.410 266 11436.57 98.23 56906.15 88888.00 2018-09-23 07:40:09.910 266 11436.63 98.24 56906.12 88888.00 2018-09-23 07:40:10.410 266 11436.69 98.25 56906.14 88888.00 2018-09-23 07:40:10.910 266 11436.68 98.26 56906.15 88888.00 2018-09-23 07:40:11.410 266 11436.76 98.32 56906.19 88888.00 2018-09-23 07:40:11.910 266 11436.77 98.32 56906.18 88888.00 2018-09-23 07:40:12.410 266 11436.75 98.34 56906.20 88888.00 2018-09-23 07:40:12.910 266 11436.85 98.35 56906.24 88888.00 2018-09-23 07:40:13.410 266 11436.87 98.28 56906.25 88888.00 2018-09-23 07:40:13.910 266 11436.82 98.29 56906.26 88888.00 2018-09-23 07:40:14.410 266 11436.94 98.34 56906.33 88888.00 2018-09-23 07:40:14.910 266 11436.97 98.31 56906.40 88888.00 2018-09-23 07:40:15.410 266 11436.98 98.32 56906.35 88888.00 2018-09-23 07:40:15.910 266 11437.10 98.31 56906.39 88888.00 2018-09-23 07:40:16.410 266 11437.10 98.30 56906.39 88888.00 2018-09-23 07:40:16.910 266 11437.03 98.29 56906.44 88888.00 2018-09-23 07:40:17.410 266 11437.13 98.31 56906.45 88888.00 2018-09-23 07:40:17.910 266 11437.12 98.30 56906.50 88888.00 2018-09-23 07:40:18.410 266 11437.12 98.32 56906.54 88888.00 2018-09-23 07:40:18.910 266 11437.29 98.31 56906.57 88888.00 2018-09-23 07:40:19.410 266 11437.28 98.28 56906.58 88888.00 2018-09-23 07:40:19.910 266 11437.25 98.28 56906.56 88888.00 2018-09-23 07:40:20.410 266 11437.31 98.32 56906.64 88888.00 2018-09-23 07:40:20.910 266 11437.32 98.30 56906.69 88888.00 2018-09-23 07:40:21.410 266 11437.30 98.28 56906.73 88888.00 2018-09-23 07:40:21.910 266 11437.39 98.31 56906.78 88888.00 2018-09-23 07:40:22.410 266 11437.49 98.34 56906.79 88888.00 2018-09-23 07:40:22.910 266 11437.49 98.36 56906.88 88888.00 2018-09-23 07:40:23.410 266 11437.53 98.38 56906.97 88888.00 2018-09-23 07:40:23.910 266 11437.53 98.38 56907.03 88888.00 2018-09-23 07:40:24.410 266 11437.56 98.42 56907.09 88888.00 2018-09-23 07:40:24.910 266 11437.64 98.39 56907.10 88888.00 2018-09-23 07:40:25.410 266 11437.60 98.34 56907.12 88888.00 2018-09-23 07:40:25.910 266 11437.63 98.29 56907.18 88888.00 2018-09-23 07:40:26.410 266 11437.71 98.26 56907.21 88888.00 2018-09-23 07:40:26.910 266 11437.65 98.29 56907.28 88888.00 2018-09-23 07:40:27.410 266 11437.65 98.29 56907.31 88888.00 2018-09-23 07:40:27.910 266 11437.74 98.28 56907.30 88888.00 2018-09-23 07:40:28.410 266 11437.78 98.30 56907.28 88888.00 2018-09-23 07:40:28.910 266 11437.75 98.30 56907.40 88888.00 2018-09-23 07:40:29.410 266 11437.82 98.31 56907.52 88888.00 2018-09-23 07:40:29.910 266 11437.80 98.34 56907.54 88888.00 2018-09-23 07:40:30.410 266 11437.82 98.35 56907.60 88888.00 2018-09-23 07:40:30.910 266 11437.91 98.29 56907.66 88888.00 2018-09-23 07:40:31.410 266 11437.82 98.24 56907.68 88888.00 2018-09-23 07:40:31.910 266 11437.89 98.26 56907.69 88888.00 2018-09-23 07:40:32.410 266 11437.98 98.24 56907.72 88888.00 2018-09-23 07:40:32.910 266 11437.92 98.25 56907.78 88888.00 2018-09-23 07:40:33.410 266 11437.88 98.34 56907.80 88888.00 2018-09-23 07:40:34.410 266 11437.98 98.26 56907.85 88888.00 2018-09-23 07:40:34.910 266 11438.02 98.26 56907.91 88888.00 2018-09-23 07:40:35.410 266 11438.16 98.26 56907.98 88888.00 2018-09-23 07:40:35.910 266 11438.13 98.26 56908.01 88888.00 2018-09-23 07:40:36.410 266 11438.12 98.26 56908.02 88888.00 2018-09-23 07:40:36.910 266 11438.19 98.22 56908.02 88888.00 2018-09-23 07:40:37.410 266 11438.16 98.18 56908.04 88888.00 2018-09-23 07:40:37.910 266 11438.20 98.24 56908.11 88888.00 2018-09-23 07:40:38.410 266 11438.30 98.26 56908.16 88888.00 2018-09-23 07:40:38.910 266 11438.26 98.26 56908.23 88888.00 2018-09-23 07:40:39.410 266 11438.36 98.24 56908.30 88888.00 2018-09-23 07:40:39.910 266 11438.36 98.17 56908.30 88888.00 2018-09-23 07:40:40.410 266 11438.27 98.21 56908.31 88888.00 2018-09-23 07:40:40.910 266 11438.31 98.25 56908.32 88888.00 2018-09-23 07:40:41.410 266 11438.41 98.23 56908.42 88888.00 2018-09-23 07:40:41.910 266 11438.40 98.29 56908.48 88888.00 2018-09-23 07:40:42.410 266 11438.42 98.29 56908.50 88888.00 2018-09-23 07:40:42.910 266 11438.45 98.24 56908.55 88888.00 2018-09-23 07:40:43.410 266 11438.41 98.25 56908.63 88888.00 2018-09-23 07:40:43.910 266 11438.44 98.30 56908.65 88888.00 2018-09-23 07:40:44.410 266 11438.47 98.32 56908.69 88888.00 2018-09-23 07:40:44.910 266 11438.47 98.25 56908.75 88888.00 2018-09-23 07:40:45.410 266 11438.54 98.26 56908.77 88888.00 2018-09-23 07:40:45.910 266 11438.55 98.25 56908.78 88888.00 2018-09-23 07:40:46.410 266 11438.51 98.29 56908.81 88888.00 2018-09-23 07:40:46.910 266 11438.57 98.35 56908.84 88888.00 2018-09-23 07:40:47.410 266 11438.62 98.26 56908.87 88888.00 2018-09-23 07:40:47.910 266 11438.57 98.21 56908.87 88888.00 2018-09-23 07:40:48.410 266 11438.60 98.28 56908.90 88888.00 2018-09-23 07:40:48.910 266 11438.63 98.30 56908.90 88888.00 2018-09-23 07:40:49.410 266 11438.64 98.35 56908.89 88888.00 2018-09-23 07:40:49.910 266 11438.65 98.36 56908.89 88888.00 2018-09-23 07:40:50.410 266 11438.70 98.28 56908.96 88888.00 2018-09-23 07:40:50.910 266 11438.69 98.35 56908.98 88888.00 2018-09-23 07:40:51.410 266 11438.76 98.37 56908.98 88888.00 2018-09-23 07:40:51.910 266 11438.78 98.36 56909.01 88888.00 2018-09-23 07:40:52.410 266 11438.76 98.36 56908.98 88888.00 2018-09-23 07:40:52.910 266 11438.77 98.37 56909.00 88888.00 2018-09-23 07:40:53.410 266 11438.79 98.37 56908.97 88888.00 2018-09-23 07:40:53.910 266 11438.76 98.36 56908.98 88888.00 2018-09-23 07:40:54.410 266 11438.86 98.34 56909.00 88888.00 2018-09-23 07:40:54.910 266 11438.91 98.29 56908.95 88888.00 2018-09-23 07:40:55.410 266 11438.89 98.31 56909.00 88888.00 2018-09-23 07:40:55.910 266 11438.92 98.35 56909.06 88888.00 2018-09-23 07:40:56.410 266 11438.95 98.30 56909.06 88888.00 2018-09-23 07:40:56.910 266 11438.92 98.31 56909.04 88888.00 2018-09-23 07:40:57.410 266 11439.05 98.32 56909.10 88888.00 2018-09-23 07:40:57.910 266 11439.06 98.28 56909.14 88888.00 2018-09-23 07:40:58.410 266 11439.00 98.25 56909.14 88888.00 2018-09-23 07:40:58.910 266 11439.06 98.26 56909.14 88888.00 2018-09-23 07:40:59.410 266 11439.03 98.24 56909.19 88888.00 2018-09-23 07:40:59.910 266 11438.98 98.28 56909.14 88888.00 2018-09-23 07:41:00.410 266 11439.06 98.29 56909.15 88888.00 2018-09-23 07:41:00.910 266 11438.97 98.29 56909.16 88888.00 2018-09-23 07:41:01.410 266 11438.96 98.26 56909.22 88888.00 2018-09-23 07:41:01.910 266 11439.11 98.37 56909.23 88888.00 2018-09-23 07:41:02.410 266 11439.10 98.42 56909.21 88888.00 2018-09-23 07:41:02.910 266 11439.03 98.43 56909.22 88888.00 2018-09-23 07:41:03.410 266 11439.09 98.41 56909.26 88888.00 2018-09-23 07:41:03.910 266 11439.05 98.35 56909.29 88888.00 2018-09-23 07:41:04.410 266 11439.07 98.31 56909.30 88888.00 2018-09-23 07:41:04.910 266 11439.17 98.37 56909.29 88888.00 2018-09-23 07:41:05.410 266 11439.17 98.38 56909.26 88888.00 2018-09-23 07:41:05.910 266 11439.23 98.39 56909.28 88888.00 2018-09-23 07:41:06.410 266 11439.25 98.43 56909.28 88888.00 2018-09-23 07:41:06.910 266 11439.11 98.46 56909.34 88888.00 2018-09-23 07:41:07.410 266 11439.16 98.48 56909.38 88888.00 2018-09-23 07:41:07.910 266 11439.24 98.43 56909.42 88888.00 2018-09-23 07:41:08.410 266 11439.19 98.46 56909.45 88888.00 2018-09-23 07:41:08.910 266 11439.16 98.49 56909.45 88888.00 2018-09-23 07:41:09.410 266 11439.19 98.52 56909.47 88888.00 2018-09-23 07:41:09.910 266 11439.16 98.50 56909.51 88888.00 2018-09-23 07:41:10.410 266 11439.16 98.43 56909.54 88888.00 2018-09-23 07:41:10.910 266 11439.21 98.39 56909.55 88888.00 2018-09-23 07:41:11.410 266 11439.20 98.38 56909.60 88888.00 2018-09-23 07:41:11.910 266 11439.20 98.39 56909.62 88888.00 2018-09-23 07:41:12.410 266 11439.21 98.41 56909.66 88888.00 2018-09-23 07:41:12.910 266 11439.17 98.41 56909.68 88888.00 2018-09-23 07:41:13.410 266 11439.23 98.42 56909.71 88888.00 2018-09-23 07:41:13.910 266 11439.25 98.43 56909.74 88888.00 2018-09-23 07:41:14.410 266 11439.20 98.43 56909.83 88888.00 2018-09-23 07:41:14.910 266 11439.14 98.48 56909.93 88888.00 2018-09-23 07:41:15.910 266 11439.16 98.39 56910.12 88888.00 2018-09-23 07:41:16.410 266 11439.18 98.42 56910.19 88888.00 2018-09-23 07:41:16.910 266 11439.16 98.39 56910.25 88888.00 2018-09-23 07:41:17.410 266 11439.06 98.44 56910.26 88888.00 2018-09-23 07:41:17.910 266 11439.09 98.50 56910.33 88888.00 2018-09-23 07:41:18.410 266 11439.11 98.44 56910.45 88888.00 2018-09-23 07:41:18.910 266 11439.04 98.52 56910.50 88888.00 2018-09-23 07:41:19.410 266 11439.06 98.56 56910.56 88888.00 2018-09-23 07:41:19.910 266 11439.05 98.53 56910.70 88888.00 2018-09-23 07:41:20.410 266 11439.00 98.53 56910.77 88888.00 2018-09-23 07:41:20.910 266 11438.99 98.56 56910.82 88888.00 2018-09-23 07:41:21.410 266 11438.95 98.52 56910.88 88888.00 2018-09-23 07:41:21.910 266 11438.88 98.48 56910.94 88888.00 2018-09-23 07:41:22.410 266 11438.88 98.46 56911.06 88888.00 2018-09-23 07:41:22.910 266 11438.92 98.44 56911.09 88888.00 2018-09-23 07:41:23.410 266 11438.81 98.43 56911.18 88888.00 2018-09-23 07:41:23.910 266 11438.88 98.44 56911.31 88888.00 2018-09-23 07:41:24.410 266 11438.88 98.44 56911.35 88888.00 2018-09-23 07:41:24.910 266 11438.76 98.48 56911.39 88888.00 2018-09-23 07:41:25.410 266 11438.78 98.46 56911.39 88888.00 2018-09-23 07:41:25.910 266 11438.75 98.41 56911.38 88888.00 2018-09-23 07:41:26.410 266 11438.64 98.41 56911.48 88888.00 2018-09-23 07:41:26.910 266 11438.72 98.41 56911.58 88888.00 2018-09-23 07:41:27.410 266 11438.76 98.37 56911.58 88888.00 2018-09-23 07:41:27.910 266 11438.69 98.42 56911.66 88888.00 2018-09-23 07:41:28.410 266 11438.71 98.48 56911.70 88888.00 2018-09-23 07:41:28.910 266 11438.65 98.44 56911.72 88888.00 2018-09-23 07:41:29.410 266 11438.55 98.45 56911.80 88888.00 2018-09-23 07:41:29.910 266 11438.65 98.44 56911.90 88888.00 2018-09-23 07:41:30.410 266 11438.62 98.41 56911.95 88888.00 2018-09-23 07:41:30.911 266 11438.60 98.37 56911.95 88888.00 2018-09-23 07:41:31.411 266 11438.65 98.42 56911.96 88888.00 2018-09-23 07:41:31.911 266 11438.62 98.37 56911.99 88888.00 2018-09-23 07:41:32.411 266 11438.62 98.35 56911.99 88888.00 2018-09-23 07:41:32.911 266 11438.68 98.36 56912.02 88888.00 2018-09-23 07:41:33.911 266 11438.63 98.32 56912.06 88888.00 2018-09-23 07:41:34.411 266 11438.70 98.35 56912.09 88888.00 2018-09-23 07:41:34.911 266 11438.67 98.31 56912.12 88888.00 2018-09-23 07:41:35.411 266 11438.65 98.30 56912.18 88888.00 2018-09-23 07:41:35.911 266 11438.72 98.31 56912.21 88888.00 2018-09-23 07:41:36.411 266 11438.67 98.28 56912.23 88888.00 2018-09-23 07:41:36.911 266 11438.68 98.31 56912.29 88888.00 2018-09-23 07:41:37.411 266 11438.71 98.34 56912.31 88888.00 2018-09-23 07:41:37.911 266 11438.65 98.31 56912.28 88888.00 2018-09-23 07:41:38.411 266 11438.68 98.32 56912.27 88888.00 2018-09-23 07:41:38.911 266 11438.76 98.32 56912.29 88888.00 2018-09-23 07:41:39.411 266 11438.71 98.31 56912.28 88888.00 2018-09-23 07:41:39.911 266 11438.71 98.36 56912.27 88888.00 2018-09-23 07:41:40.411 266 11438.78 98.35 56912.28 88888.00 2018-09-23 07:41:40.911 266 11438.75 98.31 56912.30 88888.00 2018-09-23 07:41:41.411 266 11438.78 98.34 56912.30 88888.00 2018-09-23 07:41:41.911 266 11438.82 98.38 56912.31 88888.00 2018-09-23 07:41:42.411 266 11438.78 98.38 56912.36 88888.00 2018-09-23 07:41:42.911 266 11438.82 98.38 56912.32 88888.00 2018-09-23 07:41:43.411 266 11438.90 98.39 56912.34 88888.00 2018-09-23 07:41:43.911 266 11438.89 98.41 56912.32 88888.00 2018-09-23 07:41:44.411 266 11438.84 98.41 56912.34 88888.00 2018-09-23 07:41:44.911 266 11438.84 98.44 56912.38 88888.00 2018-09-23 07:41:45.411 266 11438.77 98.45 56912.34 88888.00 2018-09-23 07:41:45.911 266 11438.82 98.48 56912.29 88888.00 2018-09-23 07:41:46.411 266 11438.86 98.46 56912.29 88888.00 2018-09-23 07:41:46.911 266 11438.79 98.39 56912.30 88888.00 2018-09-23 07:41:47.411 266 11438.81 98.42 56912.27 88888.00 2018-09-23 07:41:47.911 266 11438.84 98.41 56912.28 88888.00 2018-09-23 07:41:48.411 266 11438.81 98.43 56912.31 88888.00 2018-09-23 07:41:48.911 266 11438.84 98.45 56912.31 88888.00 2018-09-23 07:41:49.411 266 11438.86 98.42 56912.37 88888.00 2018-09-23 07:41:49.911 266 11438.84 98.43 56912.38 88888.00 2018-09-23 07:41:50.411 266 11438.88 98.50 56912.43 88888.00 2018-09-23 07:41:50.911 266 11438.92 98.48 56912.44 88888.00 2018-09-23 07:41:51.411 266 11438.86 98.46 56912.42 88888.00 2018-09-23 07:41:51.911 266 11438.88 98.49 56912.43 88888.00 2018-09-23 07:41:52.411 266 11438.91 98.48 56912.44 88888.00 2018-09-23 07:41:52.911 266 11438.88 98.45 56912.47 88888.00 2018-09-23 07:41:53.411 266 11438.88 98.44 56912.57 88888.00 2018-09-23 07:41:53.911 266 11438.90 98.45 56912.56 88888.00 2018-09-23 07:41:54.411 266 11438.83 98.45 56912.57 88888.00 2018-09-23 07:41:54.911 266 11438.84 98.42 56912.55 88888.00 2018-09-23 07:41:55.411 266 11438.89 98.42 56912.54 88888.00 2018-09-23 07:41:55.911 266 11438.82 98.43 56912.51 88888.00 2018-09-23 07:41:56.411 266 11438.90 98.41 56912.55 88888.00 2018-09-23 07:41:57.411 266 11438.93 98.38 56912.66 88888.00 2018-09-23 07:41:57.911 266 11438.96 98.42 56912.63 88888.00 2018-09-23 07:41:58.411 266 11438.95 98.39 56912.60 88888.00 2018-09-23 07:41:58.911 266 11438.91 98.36 56912.62 88888.00 2018-09-23 07:41:59.411 266 11438.99 98.35 56912.60 88888.00 2018-09-23 07:41:59.911 266 11439.02 98.35 56912.57 88888.00 2018-09-23 07:42:00.411 266 11438.90 98.31 56912.59 88888.00 2018-09-23 07:42:00.911 266 11438.93 98.36 56912.68 88888.00 2018-09-23 07:42:01.411 266 11438.96 98.36 56912.70 88888.00 2018-09-23 07:42:01.911 266 11438.92 98.34 56912.72 88888.00 2018-09-23 07:42:02.411 266 11438.96 98.34 56912.77 88888.00 2018-09-23 07:42:02.911 266 11438.92 98.24 56912.73 88888.00 2018-09-23 07:42:03.411 266 11438.89 98.28 56912.68 88888.00 2018-09-23 07:42:03.911 266 11438.96 98.29 56912.64 88888.00 2018-09-23 07:42:04.411 266 11438.96 98.29 56912.66 88888.00 2018-09-23 07:42:04.911 266 11438.89 98.28 56912.70 88888.00 2018-09-23 07:42:05.411 266 11438.92 98.34 56912.75 88888.00 2018-09-23 07:42:05.911 266 11438.93 98.41 56912.79 88888.00 2018-09-23 07:42:06.411 266 11438.89 98.38 56912.80 88888.00 2018-09-23 07:42:07.411 266 11438.99 98.29 56912.76 88888.00 2018-09-23 07:42:07.911 266 11438.93 98.23 56912.77 88888.00 2018-09-23 07:42:08.411 266 11439.00 98.19 56912.86 88888.00 2018-09-23 07:42:08.911 266 11438.99 98.17 56912.87 88888.00 2018-09-23 07:42:09.411 266 11438.99 98.26 56912.87 88888.00 2018-09-23 07:42:09.911 266 11439.00 98.26 56912.86 88888.00 2018-09-23 07:42:10.411 266 11438.95 98.18 56912.85 88888.00 2018-09-23 07:42:10.911 266 11438.93 98.22 56912.82 88888.00 2018-09-23 07:42:11.411 266 11438.99 98.21 56912.87 88888.00 2018-09-23 07:42:11.911 266 11439.03 98.23 56912.85 88888.00 2018-09-23 07:42:12.411 266 11438.88 98.22 56912.85 88888.00 2018-09-23 07:42:12.911 266 11438.96 98.21 56912.85 88888.00 2018-09-23 07:42:13.411 266 11438.96 98.23 56912.82 88888.00 2018-09-23 07:42:13.911 266 11438.92 98.16 56912.81 88888.00 2018-09-23 07:42:14.411 266 11439.04 98.18 56912.80 88888.00 2018-09-23 07:42:14.911 266 11439.02 98.17 56912.81 88888.00 2018-09-23 07:42:15.411 266 11438.98 98.16 56912.80 88888.00 2018-09-23 07:42:15.911 266 11439.06 98.19 56912.79 88888.00 2018-09-23 07:42:16.411 266 11439.09 98.17 56912.77 88888.00 2018-09-23 07:42:16.911 266 11439.05 98.15 56912.77 88888.00 2018-09-23 07:42:17.411 266 11439.16 98.21 56912.74 88888.00 2018-09-23 07:42:17.911 266 11439.13 98.21 56912.66 88888.00 2018-09-23 07:42:18.411 266 11439.10 98.17 56912.62 88888.00 2018-09-23 07:42:18.911 266 11439.21 98.14 56912.63 88888.00 2018-09-23 07:42:19.411 266 11439.16 98.11 56912.69 88888.00 2018-09-23 07:42:19.911 266 11439.16 98.17 56912.67 88888.00 2018-09-23 07:42:20.411 266 11439.23 98.14 56912.63 88888.00 2018-09-23 07:42:20.911 266 11439.16 98.14 56912.61 88888.00 2018-09-23 07:42:21.411 266 11439.11 98.14 56912.64 88888.00 2018-09-23 07:42:21.911 266 11439.18 98.11 56912.72 88888.00 2018-09-23 07:42:22.411 266 11439.16 98.10 56912.68 88888.00 2018-09-23 07:42:22.911 266 11439.16 98.12 56912.66 88888.00 2018-09-23 07:42:23.411 266 11439.19 98.11 56912.75 88888.00 2018-09-23 07:42:23.911 266 11439.18 98.08 56912.73 88888.00 2018-09-23 07:42:24.411 266 11439.19 98.12 56912.67 88888.00 2018-09-23 07:42:24.911 266 11439.30 98.07 56912.63 88888.00 2018-09-23 07:42:25.411 266 11439.25 98.03 56912.64 88888.00 2018-09-23 07:42:25.911 266 11439.24 98.00 56912.64 88888.00 2018-09-23 07:42:26.411 266 11439.28 97.96 56912.62 88888.00 2018-09-23 07:42:26.911 266 11439.23 97.92 56912.60 88888.00 2018-09-23 07:42:27.411 266 11439.20 97.96 56912.61 88888.00 2018-09-23 07:42:27.911 266 11439.26 97.97 56912.63 88888.00 2018-09-23 07:42:28.411 266 11439.23 97.96 56912.70 88888.00 2018-09-23 07:42:28.911 266 11439.19 98.00 56912.73 88888.00 2018-09-23 07:42:29.411 266 11439.28 98.00 56912.74 88888.00 2018-09-23 07:42:29.911 266 11439.23 97.94 56912.74 88888.00 2018-09-23 07:42:30.411 266 11439.20 97.95 56912.66 88888.00 2018-09-23 07:42:30.911 266 11439.30 97.97 56912.68 88888.00 2018-09-23 07:42:31.411 266 11439.27 97.92 56912.70 88888.00 2018-09-23 07:42:31.911 266 11439.30 97.96 56912.70 88888.00 2018-09-23 07:42:32.411 266 11439.27 97.98 56912.73 88888.00 2018-09-23 07:42:32.911 266 11439.24 98.01 56912.75 88888.00 2018-09-23 07:42:33.411 266 11439.28 97.97 56912.76 88888.00 2018-09-23 07:42:33.911 266 11439.41 97.92 56912.75 88888.00 2018-09-23 07:42:34.411 266 11439.28 97.87 56912.74 88888.00 2018-09-23 07:42:34.911 266 11439.28 97.91 56912.74 88888.00 2018-09-23 07:42:35.411 266 11439.40 97.87 56912.68 88888.00 2018-09-23 07:42:35.911 266 11439.34 97.81 56912.66 88888.00 2018-09-23 07:42:36.411 266 11439.34 97.94 56912.73 88888.00 2018-09-23 07:42:36.911 266 11439.38 98.00 56912.68 88888.00 2018-09-23 07:42:37.411 266 11439.37 97.95 56912.62 88888.00 2018-09-23 07:42:37.911 266 11439.39 97.89 56912.61 88888.00 2018-09-23 07:42:38.911 266 11439.37 97.81 56912.67 88888.00 2018-09-23 07:42:39.411 266 11439.38 97.84 56912.68 88888.00 2018-09-23 07:42:39.911 266 11439.44 97.89 56912.74 88888.00 2018-09-23 07:42:40.411 266 11439.37 97.85 56912.73 88888.00 2018-09-23 07:42:40.911 266 11439.47 97.87 56912.77 88888.00 2018-09-23 07:42:41.411 266 11439.53 97.82 56912.77 88888.00 2018-09-23 07:42:41.911 266 11439.46 97.82 56912.77 88888.00 2018-09-23 07:42:42.411 266 11439.51 97.84 56912.83 88888.00 2018-09-23 07:42:42.911 266 11439.46 97.78 56912.86 88888.00 2018-09-23 07:42:43.411 266 11439.42 97.78 56912.91 88888.00 2018-09-23 07:42:43.911 266 11439.48 97.77 56912.94 88888.00 2018-09-23 07:42:44.411 266 11439.49 97.74 56912.92 88888.00 2018-09-23 07:42:44.911 266 11439.53 97.74 56912.94 88888.00 2018-09-23 07:42:45.411 266 11439.58 97.78 56912.95 88888.00 2018-09-23 07:42:45.911 266 11439.55 97.73 56912.95 88888.00 2018-09-23 07:42:46.411 266 11439.49 97.71 56913.00 88888.00 2018-09-23 07:42:46.911 266 11439.58 97.73 56913.01 88888.00 2018-09-23 07:42:47.411 266 11439.60 97.69 56913.05 88888.00 2018-09-23 07:42:47.911 266 11439.51 97.66 56913.02 88888.00 2018-09-23 07:42:48.911 266 11439.51 97.62 56912.99 88888.00 2018-09-23 07:42:49.411 266 11439.44 97.61 56913.00 88888.00 2018-09-23 07:42:49.911 266 11439.52 97.60 56913.00 88888.00 2018-09-23 07:42:50.411 266 11439.51 97.58 56913.01 88888.00 2018-09-23 07:42:50.911 266 11439.53 97.61 56912.99 88888.00 2018-09-23 07:42:51.411 266 11439.61 97.61 56913.06 88888.00 2018-09-23 07:42:51.911 266 11439.53 97.57 56913.12 88888.00 2018-09-23 07:42:52.411 266 11439.48 97.57 56913.17 88888.00 2018-09-23 07:42:52.911 266 11439.47 97.57 56913.20 88888.00 2018-09-23 07:42:53.411 266 11439.49 97.53 56913.23 88888.00 2018-09-23 07:42:53.911 266 11439.53 97.55 56913.25 88888.00 2018-09-23 07:42:54.411 266 11439.63 97.56 56913.33 88888.00 2018-09-23 07:42:54.911 266 11439.60 97.49 56913.39 88888.00 2018-09-23 07:42:55.411 266 11439.56 97.48 56913.43 88888.00 2018-09-23 07:42:55.911 266 11439.58 97.48 56913.46 88888.00 2018-09-23 07:42:56.911 266 11439.45 97.46 56913.52 88888.00 2018-09-23 07:42:57.411 266 11439.52 97.46 56913.57 88888.00 2018-09-23 07:42:57.911 266 11439.48 97.42 56913.60 88888.00 2018-09-23 07:42:58.411 266 11439.47 97.44 56913.66 88888.00 2018-09-23 07:42:58.911 266 11439.54 97.46 56913.64 88888.00 2018-09-23 07:42:59.411 266 11439.49 97.40 56913.66 88888.00 2018-09-23 07:42:59.911 266 11439.52 97.40 56913.71 88888.00 2018-09-23 07:43:00.411 266 11439.55 97.40 56913.76 88888.00 2018-09-23 07:43:00.911 266 11439.47 97.36 56913.84 88888.00 2018-09-23 07:43:01.411 266 11439.41 97.37 56913.96 88888.00 2018-09-23 07:43:01.911 266 11439.47 97.35 56914.03 88888.00 2018-09-23 07:43:02.411 266 11439.49 97.29 56914.01 88888.00 2018-09-23 07:43:02.911 266 11439.49 97.32 56914.11 88888.00 2018-09-23 07:43:03.411 266 11439.49 97.32 56914.18 88888.00 2018-09-23 07:43:03.911 266 11439.40 97.30 56914.18 88888.00 2018-09-23 07:43:04.411 266 11439.41 97.34 56914.31 88888.00 2018-09-23 07:43:04.911 266 11439.45 97.36 56914.41 88888.00 2018-09-23 07:43:05.411 266 11439.40 97.37 56914.45 88888.00 2018-09-23 07:43:05.911 266 11439.39 97.39 56914.52 88888.00 2018-09-23 07:43:06.411 266 11439.47 97.33 56914.54 88888.00 2018-09-23 07:43:06.911 266 11439.42 97.32 56914.58 88888.00 2018-09-23 07:43:07.411 266 11439.42 97.33 56914.54 88888.00 2018-09-23 07:43:07.911 266 11439.40 97.33 56914.58 88888.00 2018-09-23 07:43:08.411 266 11439.34 97.30 56914.65 88888.00 2018-09-23 07:43:08.911 266 11439.37 97.34 56914.71 88888.00 2018-09-23 07:43:09.411 266 11439.41 97.40 56914.73 88888.00 2018-09-23 07:43:09.911 266 11439.35 97.36 56914.75 88888.00 2018-09-23 07:43:10.411 266 11439.37 97.34 56914.74 88888.00 2018-09-23 07:43:10.911 266 11439.40 97.29 56914.77 88888.00 2018-09-23 07:43:11.411 266 11439.39 97.28 56914.79 88888.00 2018-09-23 07:43:11.911 266 11439.40 97.33 56914.80 88888.00 2018-09-23 07:43:12.411 266 11439.38 97.32 56914.86 88888.00 2018-09-23 07:43:12.911 266 11439.33 97.30 56914.90 88888.00 2018-09-23 07:43:13.411 266 11439.37 97.32 56914.84 88888.00 2018-09-23 07:43:13.911 266 11439.40 97.34 56914.88 88888.00 2018-09-23 07:43:14.411 266 11439.35 97.30 56914.95 88888.00 2018-09-23 07:43:14.911 266 11439.33 97.33 56914.98 88888.00 2018-09-23 07:43:15.411 266 11439.35 97.32 56914.94 88888.00 2018-09-23 07:43:15.911 266 11439.37 97.27 56914.91 88888.00 2018-09-23 07:43:16.911 266 11439.34 97.28 56914.98 88888.00 2018-09-23 07:43:17.411 266 11439.33 97.28 56914.99 88888.00 2018-09-23 07:43:17.911 266 11439.34 97.27 56915.00 88888.00 2018-09-23 07:43:18.411 266 11439.31 97.27 56914.99 88888.00 2018-09-23 07:43:18.911 266 11439.23 97.26 56915.03 88888.00 2018-09-23 07:43:19.411 266 11439.34 97.30 56915.10 88888.00 2018-09-23 07:43:19.911 266 11439.38 97.32 56915.14 88888.00 2018-09-23 07:43:20.411 266 11439.25 97.33 56915.16 88888.00 2018-09-23 07:43:20.911 266 11439.20 97.33 56915.16 88888.00 2018-09-23 07:43:21.411 266 11439.30 97.33 56915.17 88888.00 2018-09-23 07:43:21.911 266 11439.26 97.29 56915.20 88888.00 2018-09-23 07:43:22.411 266 11439.30 97.30 56915.24 88888.00 2018-09-23 07:43:22.911 266 11439.27 97.30 56915.29 88888.00 2018-09-23 07:43:23.411 266 11439.20 97.33 56915.32 88888.00 2018-09-23 07:43:23.911 266 11439.30 97.30 56915.33 88888.00 2018-09-23 07:43:24.411 266 11439.31 97.29 56915.31 88888.00 2018-09-23 07:43:24.911 266 11439.26 97.29 56915.29 88888.00 2018-09-23 07:43:25.411 266 11439.34 97.28 56915.29 88888.00 2018-09-23 07:43:25.911 266 11439.30 97.29 56915.37 88888.00 2018-09-23 07:43:26.411 266 11439.28 97.35 56915.43 88888.00 2018-09-23 07:43:26.911 266 11439.32 97.32 56915.48 88888.00 2018-09-23 07:43:27.411 266 11439.32 97.27 56915.49 88888.00 2018-09-23 07:43:27.911 266 11439.26 97.25 56915.52 88888.00 2018-09-23 07:43:28.411 266 11439.33 97.36 56915.57 88888.00 2018-09-23 07:43:28.911 266 11439.33 97.32 56915.51 88888.00 2018-09-23 07:43:29.411 266 11439.32 97.28 56915.51 88888.00 2018-09-23 07:43:29.911 266 11439.35 97.30 56915.63 88888.00 2018-09-23 07:43:30.411 266 11439.34 97.28 56915.63 88888.00 2018-09-23 07:43:30.911 266 11439.24 97.33 56915.62 88888.00 2018-09-23 07:43:31.411 266 11439.34 97.37 56915.64 88888.00 2018-09-23 07:43:31.912 266 11439.39 97.47 56915.63 88888.00 2018-09-23 07:43:32.412 266 11439.41 97.49 56915.53 88888.00 2018-09-23 07:43:32.912 266 11439.52 97.42 56915.49 88888.00 2018-09-23 07:43:33.412 266 11439.52 97.39 56915.46 88888.00 2018-09-23 07:43:33.912 266 11439.48 97.42 56915.43 88888.00 2018-09-23 07:43:34.412 266 11439.58 97.43 56915.42 88888.00 2018-09-23 07:43:34.912 266 11439.61 97.42 56915.33 88888.00 2018-09-23 07:43:35.412 266 11439.60 97.44 56915.32 88888.00 2018-09-23 07:43:35.912 266 11439.63 97.43 56915.27 88888.00 2018-09-23 07:43:36.412 266 11439.65 97.41 56915.20 88888.00 2018-09-23 07:43:36.912 266 11439.69 97.44 56915.11 88888.00 2018-09-23 07:43:37.412 266 11439.79 97.48 56915.05 88888.00 2018-09-23 07:43:37.912 266 11439.74 97.46 56915.03 88888.00 2018-09-23 07:43:38.412 266 11439.73 97.47 56914.99 88888.00 2018-09-23 07:43:38.912 266 11439.86 97.48 56914.93 88888.00 2018-09-23 07:43:39.412 266 11439.92 97.46 56914.86 88888.00 2018-09-23 07:43:39.912 266 11439.90 97.51 56914.74 88888.00 2018-09-23 07:43:40.412 266 11439.95 97.53 56914.71 88888.00 2018-09-23 07:43:40.912 266 11439.99 97.50 56914.63 88888.00 2018-09-23 07:43:41.412 266 11439.94 97.54 56914.60 88888.00 2018-09-23 07:43:41.912 266 11440.02 97.56 56914.58 88888.00 2018-09-23 07:43:42.412 266 11440.03 97.57 56914.48 88888.00 2018-09-23 07:43:42.912 266 11440.02 97.54 56914.45 88888.00 2018-09-23 07:43:43.412 266 11440.09 97.55 56914.41 88888.00 2018-09-23 07:43:43.912 266 11440.02 97.51 56914.36 88888.00 2018-09-23 07:43:44.412 266 11440.01 97.54 56914.31 88888.00 2018-09-23 07:43:44.912 266 11440.08 97.51 56914.23 88888.00 2018-09-23 07:43:45.412 266 11440.09 97.55 56914.18 88888.00 2018-09-23 07:43:45.912 266 11440.01 97.53 56914.18 88888.00 2018-09-23 07:43:46.412 266 11440.06 97.57 56914.16 88888.00 2018-09-23 07:43:46.912 266 11440.06 97.60 56914.11 88888.00 2018-09-23 07:43:47.412 266 11440.09 97.57 56914.07 88888.00 2018-09-23 07:43:47.912 266 11440.17 97.51 56914.02 88888.00 2018-09-23 07:43:48.412 266 11440.16 97.51 56914.01 88888.00 2018-09-23 07:43:48.912 266 11440.10 97.55 56914.02 88888.00 2018-09-23 07:43:49.412 266 11440.10 97.54 56913.97 88888.00 2018-09-23 07:43:49.912 266 11440.11 97.49 56913.92 88888.00 2018-09-23 07:43:50.412 266 11440.03 97.51 56913.94 88888.00 2018-09-23 07:43:50.912 266 11440.11 97.51 56913.95 88888.00 2018-09-23 07:43:51.412 266 11440.17 97.50 56913.91 88888.00 2018-09-23 07:43:51.912 266 11440.16 97.51 56913.89 88888.00 2018-09-23 07:43:52.412 266 11440.15 97.53 56913.89 88888.00 2018-09-23 07:43:52.912 266 11440.14 97.50 56913.91 88888.00 2018-09-23 07:43:53.412 266 11440.14 97.49 56913.90 88888.00 2018-09-23 07:43:53.912 266 11440.21 97.47 56913.91 88888.00 2018-09-23 07:43:54.412 266 11440.17 97.43 56913.91 88888.00 2018-09-23 07:43:54.912 266 11440.13 97.44 56913.91 88888.00 2018-09-23 07:43:55.412 266 11440.13 97.46 56913.88 88888.00 2018-09-23 07:43:55.912 266 11440.09 97.44 56913.83 88888.00 2018-09-23 07:43:56.412 266 11440.09 97.44 56913.84 88888.00 2018-09-23 07:43:56.912 266 11440.14 97.47 56913.88 88888.00 2018-09-23 07:43:57.412 266 11440.13 97.42 56913.86 88888.00 2018-09-23 07:43:57.912 266 11440.04 97.42 56913.91 88888.00 2018-09-23 07:43:58.412 266 11440.11 97.46 56913.88 88888.00 2018-09-23 07:43:58.912 266 11440.11 97.47 56913.76 88888.00 2018-09-23 07:43:59.412 266 11440.16 97.49 56913.83 88888.00 2018-09-23 07:43:59.912 266 11440.18 97.46 56913.79 88888.00 2018-09-23 07:44:00.412 266 11440.16 97.44 56913.77 88888.00 2018-09-23 07:44:00.912 266 11440.11 97.49 56913.81 88888.00 2018-09-23 07:44:01.412 266 11440.18 97.53 56913.79 88888.00 2018-09-23 07:44:01.912 266 11440.18 97.49 56913.77 88888.00 2018-09-23 07:44:02.412 266 11440.18 97.51 56913.72 88888.00 2018-09-23 07:44:02.912 266 11440.22 97.55 56913.65 88888.00 2018-09-23 07:44:03.412 266 11440.21 97.54 56913.63 88888.00 2018-09-23 07:44:03.912 266 11440.20 97.54 56913.62 88888.00 2018-09-23 07:44:04.412 266 11440.21 97.51 56913.53 88888.00 2018-09-23 07:44:04.912 266 11440.23 97.50 56913.47 88888.00 2018-09-23 07:44:05.412 266 11440.22 97.53 56913.47 88888.00 2018-09-23 07:44:05.912 266 11440.29 97.58 56913.44 88888.00 2018-09-23 07:44:06.412 266 11440.30 97.61 56913.40 88888.00 2018-09-23 07:44:06.912 266 11440.29 97.60 56913.43 88888.00 2018-09-23 07:44:07.412 266 11440.35 97.57 56913.39 88888.00 2018-09-23 07:44:07.912 266 11440.31 97.55 56913.32 88888.00 2018-09-23 07:44:08.412 266 11440.27 97.58 56913.32 88888.00 2018-09-23 07:44:08.912 266 11440.31 97.58 56913.26 88888.00 2018-09-23 07:44:09.412 266 11440.29 97.56 56913.24 88888.00 2018-09-23 07:44:09.912 266 11440.27 97.61 56913.26 88888.00 2018-09-23 07:44:10.412 266 11440.31 97.67 56913.15 88888.00 2018-09-23 07:44:10.912 266 11440.25 97.66 56913.14 88888.00 2018-09-23 07:44:11.412 266 11440.20 97.58 56913.09 88888.00 2018-09-23 07:44:11.912 266 11440.24 97.57 56913.13 88888.00 2018-09-23 07:44:12.412 266 11440.27 97.57 56913.12 88888.00 2018-09-23 07:44:12.912 266 11440.24 97.58 56913.11 88888.00 2018-09-23 07:44:13.412 266 11440.27 97.57 56913.12 88888.00 2018-09-23 07:44:13.912 266 11440.24 97.62 56913.08 88888.00 2018-09-23 07:44:14.412 266 11440.21 97.73 56913.06 88888.00 2018-09-23 07:44:14.912 266 11440.24 97.71 56913.02 88888.00 2018-09-23 07:44:15.412 266 11440.17 97.68 56913.05 88888.00 2018-09-23 07:44:15.912 266 11440.14 97.68 56912.98 88888.00 2018-09-23 07:44:16.412 266 11440.18 97.70 56912.94 88888.00 2018-09-23 07:44:16.912 266 11440.18 97.70 56912.94 88888.00 2018-09-23 07:44:17.412 266 11440.10 97.70 56912.98 88888.00 2018-09-23 07:44:17.912 266 11440.14 97.66 56913.06 88888.00 2018-09-23 07:44:18.412 266 11440.13 97.66 56913.02 88888.00 2018-09-23 07:44:18.912 266 11440.09 97.66 56913.04 88888.00 2018-09-23 07:44:19.412 266 11440.11 97.67 56913.02 88888.00 2018-09-23 07:44:19.912 266 11440.07 97.63 56913.07 88888.00 2018-09-23 07:44:20.412 266 11440.07 97.63 56913.11 88888.00 2018-09-23 07:44:20.912 266 11440.07 97.60 56913.15 88888.00 2018-09-23 07:44:22.412 266 11440.00 97.58 56913.19 88888.00 2018-09-23 07:44:22.912 266 11439.97 97.60 56913.19 88888.00 2018-09-23 07:44:23.412 266 11439.96 97.60 56913.20 88888.00 2018-09-23 07:44:23.912 266 11440.01 97.55 56913.19 88888.00 2018-09-23 07:44:24.412 266 11440.01 97.58 56913.18 88888.00 2018-09-23 07:44:24.912 266 11439.99 97.60 56913.15 88888.00 2018-09-23 07:44:25.412 266 11440.00 97.60 56913.18 88888.00 2018-09-23 07:44:25.912 266 11439.94 97.60 56913.26 88888.00 2018-09-23 07:44:26.412 266 11439.86 97.61 56913.33 88888.00 2018-09-23 07:44:26.912 266 11439.87 97.57 56913.34 88888.00 2018-09-23 07:44:27.412 266 11439.83 97.50 56913.37 88888.00 2018-09-23 07:44:27.912 266 11439.84 97.53 56913.39 88888.00 2018-09-23 07:44:28.412 266 11439.81 97.49 56913.40 88888.00 2018-09-23 07:44:28.912 266 11439.70 97.44 56913.39 88888.00 2018-09-23 07:44:29.412 266 11439.63 97.44 56913.38 88888.00 2018-09-23 07:44:29.912 266 11439.67 97.46 56913.39 88888.00 2018-09-23 07:44:30.412 266 11439.65 97.48 56913.45 88888.00 2018-09-23 07:44:30.912 266 11439.62 97.49 56913.50 88888.00 2018-09-23 07:44:31.412 266 11439.62 97.47 56913.52 88888.00 2018-09-23 07:44:31.912 266 11439.55 97.42 56913.51 88888.00 2018-09-23 07:44:32.412 266 11439.51 97.43 56913.51 88888.00 2018-09-23 07:44:32.912 266 11439.52 97.43 56913.51 88888.00 2018-09-23 07:44:33.412 266 11439.47 97.41 56913.52 88888.00 2018-09-23 07:44:33.912 266 11439.46 97.44 56913.59 88888.00 2018-09-23 07:44:34.412 266 11439.47 97.46 56913.63 88888.00 2018-09-23 07:44:34.912 266 11439.38 97.43 56913.68 88888.00 2018-09-23 07:44:35.412 266 11439.37 97.43 56913.70 88888.00 2018-09-23 07:44:35.912 266 11439.42 97.47 56913.75 88888.00 2018-09-23 07:44:36.412 266 11439.33 97.43 56913.79 88888.00 2018-09-23 07:44:36.912 266 11439.25 97.46 56913.88 88888.00 2018-09-23 07:44:37.412 266 11439.27 97.48 56913.94 88888.00 2018-09-23 07:44:37.912 266 11439.20 97.46 56913.96 88888.00 2018-09-23 07:44:38.412 266 11439.19 97.41 56913.97 88888.00 2018-09-23 07:44:38.912 266 11439.18 97.40 56914.14 88888.00 2018-09-23 07:44:39.412 266 11439.06 97.37 56914.18 88888.00 2018-09-23 07:44:39.912 266 11438.96 97.36 56914.29 88888.00 2018-09-23 07:44:40.412 266 11439.03 97.35 56914.39 88888.00 2018-09-23 07:44:40.912 266 11438.97 97.34 56914.41 88888.00 2018-09-23 07:44:41.412 266 11438.89 97.39 56914.54 88888.00 2018-09-23 07:44:41.912 266 11438.95 97.39 56914.61 88888.00 2018-09-23 07:44:42.412 266 11438.85 97.30 56914.69 88888.00 2018-09-23 07:44:42.912 266 11438.76 97.27 56914.79 88888.00 2018-09-23 07:44:43.412 266 11438.78 97.23 56914.87 88888.00 2018-09-23 07:44:43.912 266 11438.70 97.22 56914.95 88888.00 2018-09-23 07:44:44.412 266 11438.64 97.25 56915.04 88888.00 2018-09-23 07:44:44.912 266 11438.69 97.25 56914.95 88888.00 2018-09-23 07:44:45.412 266 11438.60 97.21 56915.04 88888.00 2018-09-23 07:44:45.912 266 11438.56 97.20 56915.13 88888.00 2018-09-23 07:44:46.412 266 11438.56 97.22 56915.22 88888.00 2018-09-23 07:44:46.912 266 11438.49 97.20 56915.22 88888.00 2018-09-23 07:44:47.412 266 11438.44 97.21 56915.32 88888.00 2018-09-23 07:44:47.912 266 11438.43 97.14 56915.39 88888.00 2018-09-23 07:44:48.412 266 11438.41 97.12 56915.49 88888.00 2018-09-23 07:44:48.912 266 11438.36 97.19 56915.53 88888.00 2018-09-23 07:44:49.412 266 11438.33 97.19 56915.59 88888.00 2018-09-23 07:44:49.912 266 11438.26 97.14 56915.65 88888.00 2018-09-23 07:44:50.412 266 11438.26 97.20 56915.78 88888.00 2018-09-23 07:44:50.912 266 11438.28 97.20 56915.89 88888.00 2018-09-23 07:44:51.412 266 11438.26 97.19 56915.91 88888.00 2018-09-23 07:44:51.912 266 11438.21 97.21 56916.02 88888.00 2018-09-23 07:44:52.412 266 11438.21 97.19 56916.07 88888.00 2018-09-23 07:44:53.412 266 11438.06 97.19 56916.19 88888.00 2018-09-23 07:44:53.912 266 11438.12 97.20 56916.25 88888.00 2018-09-23 07:44:54.412 266 11438.05 97.17 56916.27 88888.00 2018-09-23 07:44:54.912 266 11438.00 97.15 56916.36 88888.00 2018-09-23 07:44:55.412 266 11437.94 97.12 56916.45 88888.00 2018-09-23 07:44:55.912 266 11437.91 97.13 56916.48 88888.00 2018-09-23 07:44:56.412 266 11437.93 97.21 56916.55 88888.00 2018-09-23 07:44:56.912 266 11437.92 97.23 56916.55 88888.00 2018-09-23 07:44:57.412 266 11437.86 97.23 56916.55 88888.00 2018-09-23 07:44:57.912 266 11437.85 97.23 56916.61 88888.00 2018-09-23 07:44:58.412 266 11437.80 97.22 56916.65 88888.00 2018-09-23 07:44:58.912 266 11437.74 97.21 56916.71 88888.00 2018-09-23 07:44:59.412 266 11437.75 97.27 56916.80 88888.00 2018-09-23 07:44:59.912 266 11437.72 97.29 56916.93 88888.00 2018-09-23 07:45:00.412 266 11437.63 97.33 56917.00 88888.00 2018-09-23 07:45:00.912 266 11437.59 97.29 56917.03 88888.00 2018-09-23 07:45:01.412 266 11437.61 97.26 56917.07 88888.00 2018-09-23 07:45:01.912 266 11437.58 97.27 56917.13 88888.00 2018-09-23 07:45:02.412 266 11437.56 97.30 56917.23 88888.00 2018-09-23 07:45:02.912 266 11437.52 97.30 56917.25 88888.00 2018-09-23 07:45:03.412 266 11437.42 97.30 56917.35 88888.00 2018-09-23 07:45:03.912 266 11437.45 97.27 56917.41 88888.00 2018-09-23 07:45:04.412 266 11437.40 97.29 56917.48 88888.00 2018-09-23 07:45:04.912 266 11437.29 97.28 56917.56 88888.00 2018-09-23 07:45:05.412 266 11437.33 97.22 56917.62 88888.00 2018-09-23 07:45:05.912 266 11437.31 97.27 56917.74 88888.00 2018-09-23 07:45:06.412 266 11437.24 97.30 56917.86 88888.00 2018-09-23 07:45:06.912 266 11437.25 97.25 56917.94 88888.00 2018-09-23 07:45:07.412 266 11437.17 97.23 56918.07 88888.00 2018-09-23 07:45:07.912 266 11437.06 97.23 56918.07 88888.00 2018-09-23 07:45:08.412 266 11437.06 97.25 56918.12 88888.00 2018-09-23 07:45:08.912 266 11437.06 97.21 56918.20 88888.00 2018-09-23 07:45:09.412 266 11436.98 97.23 56918.26 88888.00 2018-09-23 07:45:09.912 266 11437.01 97.27 56918.34 88888.00 2018-09-23 07:45:10.412 266 11437.01 97.17 56918.43 88888.00 2018-09-23 07:45:10.912 266 11436.90 97.13 56918.51 88888.00 2018-09-23 07:45:11.412 266 11436.90 97.13 56918.60 88888.00 2018-09-23 07:45:11.912 266 11436.85 97.08 56918.72 88888.00 2018-09-23 07:45:12.412 266 11436.84 97.05 56918.84 88888.00 2018-09-23 07:45:12.912 266 11436.80 97.05 56918.90 88888.00 2018-09-23 07:45:13.412 266 11436.64 97.03 56918.95 88888.00 2018-09-23 07:45:13.912 266 11436.66 97.10 56918.98 88888.00 2018-09-23 07:45:14.412 266 11436.70 97.09 56919.08 88888.00 2018-09-23 07:45:14.912 266 11436.62 97.06 56919.15 88888.00 2018-09-23 07:45:15.412 266 11436.54 97.10 56919.27 88888.00 2018-09-23 07:45:15.912 266 11436.59 97.13 56919.27 88888.00 2018-09-23 07:45:16.412 266 11436.46 97.15 56919.30 88888.00 2018-09-23 07:45:16.912 266 11436.45 97.12 56919.41 88888.00 2018-09-23 07:45:17.412 266 11436.45 97.12 56919.49 88888.00 2018-09-23 07:45:17.912 266 11436.35 97.16 56919.50 88888.00 2018-09-23 07:45:18.412 266 11436.38 97.17 56919.50 88888.00 2018-09-23 07:45:18.912 266 11436.42 97.19 56919.53 88888.00 2018-09-23 07:45:19.412 266 11436.36 97.23 56919.57 88888.00 2018-09-23 07:45:19.912 266 11436.39 97.21 56919.62 88888.00 2018-09-23 07:45:20.412 266 11436.40 97.17 56919.67 88888.00 2018-09-23 07:45:20.912 266 11436.35 97.16 56919.66 88888.00 2018-09-23 07:45:21.412 266 11436.34 97.20 56919.70 88888.00 2018-09-23 07:45:21.912 266 11436.41 97.27 56919.66 88888.00 2018-09-23 07:45:22.412 266 11436.35 97.28 56919.65 88888.00 2018-09-23 07:45:22.912 266 11436.29 97.26 56919.62 88888.00 2018-09-23 07:45:23.413 266 11436.36 97.27 56919.52 88888.00 2018-09-23 07:45:23.913 266 11436.35 97.34 56919.50 88888.00 2018-09-23 07:45:24.413 266 11436.36 97.37 56919.48 88888.00 2018-09-23 07:45:24.913 266 11436.41 97.41 56919.49 88888.00 2018-09-23 07:45:25.413 266 11436.39 97.39 56919.48 88888.00 2018-09-23 07:45:25.913 266 11436.38 97.34 56919.43 88888.00 2018-09-23 07:45:26.413 266 11436.46 97.29 56919.41 88888.00 2018-09-23 07:45:26.913 266 11436.43 97.34 56919.42 88888.00 2018-09-23 07:45:27.413 266 11436.45 97.37 56919.43 88888.00 2018-09-23 07:45:27.913 266 11436.36 97.36 56919.35 88888.00 2018-09-23 07:45:28.413 266 11436.27 97.32 56919.31 88888.00 2018-09-23 07:45:28.913 266 11436.36 97.36 56919.36 88888.00 2018-09-23 07:45:29.413 266 11436.39 97.36 56919.36 88888.00 2018-09-23 07:45:29.913 266 11436.27 97.37 56919.34 88888.00 2018-09-23 07:45:30.413 266 11436.34 97.33 56919.25 88888.00 2018-09-23 07:45:30.913 266 11436.26 97.32 56919.22 88888.00 2018-09-23 07:45:31.413 266 11436.19 97.32 56919.20 88888.00 2018-09-23 07:45:31.913 266 11436.21 97.30 56919.20 88888.00 2018-09-23 07:45:32.413 266 11436.26 97.25 56919.24 88888.00 2018-09-23 07:45:32.913 266 11436.17 97.25 56919.21 88888.00 2018-09-23 07:45:33.413 266 11436.17 97.25 56919.18 88888.00 2018-09-23 07:45:33.913 266 11436.17 97.22 56919.16 88888.00 2018-09-23 07:45:34.913 266 11436.11 97.19 56919.21 88888.00 2018-09-23 07:45:35.413 266 11436.06 97.20 56919.29 88888.00 2018-09-23 07:45:35.913 266 11436.00 97.17 56919.29 88888.00 2018-09-23 07:45:36.413 266 11436.03 97.14 56919.33 88888.00 2018-09-23 07:45:36.913 266 11435.96 97.08 56919.37 88888.00 2018-09-23 07:45:37.413 266 11435.92 97.07 56919.46 88888.00 2018-09-23 07:45:37.913 266 11435.97 97.12 56919.53 88888.00 2018-09-23 07:45:38.413 266 11435.89 97.08 56919.59 88888.00 2018-09-23 07:45:38.913 266 11435.79 97.01 56919.59 88888.00 2018-09-23 07:45:39.413 266 11435.79 97.01 56919.66 88888.00 2018-09-23 07:45:39.913 266 11435.73 97.02 56919.72 88888.00 2018-09-23 07:45:40.413 266 11435.65 97.00 56919.75 88888.00 2018-09-23 07:45:40.913 266 11435.65 97.06 56919.80 88888.00 2018-09-23 07:45:41.413 266 11435.60 97.02 56919.89 88888.00 2018-09-23 07:45:41.913 266 11435.56 96.99 56919.87 88888.00 2018-09-23 07:45:42.413 266 11435.60 96.96 56919.91 88888.00 2018-09-23 07:45:42.913 266 11435.56 96.99 56919.94 88888.00 2018-09-23 07:45:43.413 266 11435.50 97.03 56919.99 88888.00 2018-09-23 07:45:43.913 266 11435.56 97.02 56920.07 88888.00 2018-09-23 07:45:44.413 266 11435.48 97.02 56920.13 88888.00 2018-09-23 07:45:44.913 266 11435.41 97.02 56920.17 88888.00 2018-09-23 07:45:45.413 266 11435.44 97.01 56920.20 88888.00 2018-09-23 07:45:45.913 266 11435.42 96.99 56920.26 88888.00 2018-09-23 07:45:46.413 266 11435.36 97.02 56920.34 88888.00 2018-09-23 07:45:46.913 266 11435.37 97.02 56920.36 88888.00 2018-09-23 07:45:47.413 266 11435.35 97.00 56920.36 88888.00 2018-09-23 07:45:47.913 266 11435.30 97.03 56920.37 88888.00 2018-09-23 07:45:48.413 266 11435.35 97.08 56920.39 88888.00 2018-09-23 07:45:48.913 266 11435.32 97.07 56920.40 88888.00 2018-09-23 07:45:49.413 266 11435.34 97.07 56920.46 88888.00 2018-09-23 07:45:49.913 266 11435.30 97.07 56920.53 88888.00 2018-09-23 07:45:50.413 266 11435.23 97.06 56920.51 88888.00 2018-09-23 07:45:50.913 266 11435.18 97.12 56920.47 88888.00 2018-09-23 07:45:51.413 266 11435.24 97.13 56920.44 88888.00 2018-09-23 07:45:51.913 266 11435.22 97.10 56920.44 88888.00 2018-09-23 07:45:52.413 266 11435.30 97.12 56920.50 88888.00 2018-09-23 07:45:52.913 266 11435.36 97.14 56920.53 88888.00 2018-09-23 07:45:53.413 266 11435.27 97.17 56920.50 88888.00 2018-09-23 07:45:53.913 266 11435.23 97.16 56920.44 88888.00 2018-09-23 07:45:54.413 266 11435.27 97.17 56920.44 88888.00 2018-09-23 07:45:54.913 266 11435.18 97.17 56920.43 88888.00 2018-09-23 07:45:55.413 266 11435.15 97.20 56920.42 88888.00 2018-09-23 07:45:55.913 266 11435.20 97.19 56920.38 88888.00 2018-09-23 07:45:56.413 266 11435.14 97.20 56920.34 88888.00 2018-09-23 07:45:56.913 266 11435.08 97.20 56920.37 88888.00 2018-09-23 07:45:57.413 266 11435.13 97.19 56920.40 88888.00 2018-09-23 07:45:57.913 266 11435.03 97.15 56920.38 88888.00 2018-09-23 07:45:58.413 266 11435.04 97.13 56920.38 88888.00 2018-09-23 07:45:58.913 266 11435.06 97.12 56920.44 88888.00 2018-09-23 07:45:59.413 266 11434.96 97.12 56920.43 88888.00 2018-09-23 07:45:59.913 266 11434.97 97.10 56920.46 88888.00 2018-09-23 07:46:00.413 266 11434.99 97.07 56920.50 88888.00 2018-09-23 07:46:00.913 266 11434.95 97.02 56920.52 88888.00 2018-09-23 07:46:01.413 266 11434.90 97.05 56920.57 88888.00 2018-09-23 07:46:01.913 266 11434.86 97.07 56920.58 88888.00 2018-09-23 07:46:02.413 266 11434.79 97.07 56920.58 88888.00 2018-09-23 07:46:02.913 266 11434.80 97.10 56920.66 88888.00 2018-09-23 07:46:03.413 266 11434.87 97.05 56920.76 88888.00 2018-09-23 07:46:03.913 266 11434.78 96.99 56920.76 88888.00 2018-09-23 07:46:04.413 266 11434.76 96.96 56920.77 88888.00 2018-09-23 07:46:04.913 266 11434.72 96.96 56920.81 88888.00 2018-09-23 07:46:05.413 266 11434.64 96.95 56920.88 88888.00 2018-09-23 07:46:05.913 266 11434.60 96.93 56920.92 88888.00 2018-09-23 07:46:06.413 266 11434.58 96.93 56920.92 88888.00 2018-09-23 07:46:06.913 266 11434.55 96.92 56921.03 88888.00 2018-09-23 07:46:07.413 266 11434.64 96.93 56921.06 88888.00 2018-09-23 07:46:07.913 266 11434.64 96.93 56921.03 88888.00 2018-09-23 07:46:08.413 266 11434.53 96.92 56921.07 88888.00 2018-09-23 07:46:08.913 266 11434.53 96.86 56921.11 88888.00 2018-09-23 07:46:09.413 266 11434.52 96.80 56921.08 88888.00 2018-09-23 07:46:09.913 266 11434.52 96.82 56921.14 88888.00 2018-09-23 07:46:10.413 266 11434.52 96.83 56921.17 88888.00 2018-09-23 07:46:10.913 266 11434.50 96.83 56921.16 88888.00 2018-09-23 07:46:11.413 266 11434.43 96.89 56921.13 88888.00 2018-09-23 07:46:11.913 266 11434.48 96.83 56921.14 88888.00 2018-09-23 07:46:12.413 266 11434.51 96.85 56921.09 88888.00 2018-09-23 07:46:12.913 266 11434.47 96.89 56921.14 88888.00 2018-09-23 07:46:13.413 266 11434.58 96.87 56921.13 88888.00 2018-09-23 07:46:13.913 266 11434.57 96.87 56921.08 88888.00 2018-09-23 07:46:14.413 266 11434.52 96.89 56920.94 88888.00 2018-09-23 07:46:14.913 266 11434.60 96.89 56920.89 88888.00 2018-09-23 07:46:15.413 266 11434.62 96.87 56920.82 88888.00 2018-09-23 07:46:15.913 266 11434.59 96.85 56920.75 88888.00 2018-09-23 07:46:16.413 266 11434.66 96.88 56920.70 88888.00 2018-09-23 07:46:16.913 266 11434.65 96.88 56920.69 88888.00 2018-09-23 07:46:17.413 266 11434.59 96.92 56920.66 88888.00 2018-09-23 07:46:17.913 266 11434.69 97.00 56920.56 88888.00 2018-09-23 07:46:18.413 266 11434.67 97.02 56920.50 88888.00 2018-09-23 07:46:18.913 266 11434.62 97.05 56920.46 88888.00 2018-09-23 07:46:19.413 266 11434.64 97.02 56920.40 88888.00 2018-09-23 07:46:19.913 266 11434.67 96.95 56920.43 88888.00 2018-09-23 07:46:20.413 266 11434.66 96.98 56920.43 88888.00 2018-09-23 07:46:20.913 266 11434.67 97.00 56920.44 88888.00 2018-09-23 07:46:21.413 266 11434.67 97.05 56920.47 88888.00 2018-09-23 07:46:21.913 266 11434.69 97.02 56920.39 88888.00 2018-09-23 07:46:22.413 266 11434.67 97.02 56920.31 88888.00 2018-09-23 07:46:22.913 266 11434.65 97.01 56920.27 88888.00 2018-09-23 07:46:23.413 266 11434.65 97.02 56920.30 88888.00 2018-09-23 07:46:23.913 266 11434.73 97.03 56920.32 88888.00 2018-09-23 07:46:24.413 266 11434.61 97.02 56920.34 88888.00 2018-09-23 07:46:24.913 266 11434.58 97.01 56920.31 88888.00 2018-09-23 07:46:25.413 266 11434.62 96.99 56920.25 88888.00 2018-09-23 07:46:26.413 266 11434.55 96.96 56920.21 88888.00 2018-09-23 07:46:26.913 266 11434.58 97.00 56920.24 88888.00 2018-09-23 07:46:27.413 266 11434.54 97.00 56920.21 88888.00 2018-09-23 07:46:27.913 266 11434.53 97.01 56920.25 88888.00 2018-09-23 07:46:28.413 266 11434.51 96.93 56920.29 88888.00 2018-09-23 07:46:28.913 266 11434.43 96.92 56920.32 88888.00 2018-09-23 07:46:29.413 266 11434.38 96.92 56920.33 88888.00 2018-09-23 07:46:29.913 266 11434.40 96.87 56920.36 88888.00 2018-09-23 07:46:30.413 266 11434.37 96.83 56920.45 88888.00 2018-09-23 07:46:30.913 266 11434.37 96.88 56920.51 88888.00 2018-09-23 07:46:31.413 266 11434.38 96.86 56920.55 88888.00 2018-09-23 07:46:31.913 266 11434.25 96.82 56920.64 88888.00 2018-09-23 07:46:32.413 266 11434.19 96.81 56920.69 88888.00 2018-09-23 07:46:32.913 266 11434.20 96.81 56920.72 88888.00 2018-09-23 07:46:33.413 266 11434.11 96.81 56920.82 88888.00 2018-09-23 07:46:33.913 266 11434.10 96.83 56920.95 88888.00 2018-09-23 07:46:34.413 266 11434.12 96.81 56921.03 88888.00 2018-09-23 07:46:34.913 266 11434.03 96.73 56921.09 88888.00 2018-09-23 07:46:35.413 266 11434.04 96.76 56921.14 88888.00 2018-09-23 07:46:35.913 266 11434.10 96.74 56921.15 88888.00 2018-09-23 07:46:36.413 266 11433.99 96.72 56921.17 88888.00 2018-09-23 07:46:36.913 266 11434.09 96.73 56921.17 88888.00 2018-09-23 07:46:37.413 266 11434.11 96.76 56921.19 88888.00 2018-09-23 07:46:37.913 266 11434.04 96.79 56921.21 88888.00 2018-09-23 07:46:38.413 266 11434.06 96.81 56921.26 88888.00 2018-09-23 07:46:38.913 266 11434.12 96.80 56921.29 88888.00 2018-09-23 07:46:39.413 266 11434.07 96.79 56921.30 88888.00 2018-09-23 07:46:39.913 266 11434.11 96.78 56921.30 88888.00 2018-09-23 07:46:40.413 266 11434.12 96.72 56921.28 88888.00 2018-09-23 07:46:40.913 266 11434.05 96.73 56921.30 88888.00 2018-09-23 07:46:41.413 266 11434.06 96.74 56921.37 88888.00 2018-09-23 07:46:41.913 266 11434.16 96.75 56921.36 88888.00 2018-09-23 07:46:42.413 266 11434.14 96.74 56921.40 88888.00 2018-09-23 07:46:42.913 266 11434.11 96.76 56921.41 88888.00 2018-09-23 07:46:43.413 266 11434.07 96.76 56921.40 88888.00 2018-09-23 07:46:43.913 266 11434.02 96.80 56921.32 88888.00 2018-09-23 07:46:44.413 266 11434.06 96.83 56921.32 88888.00 2018-09-23 07:46:44.913 266 11434.10 96.87 56921.35 88888.00 2018-09-23 07:46:45.413 266 11434.07 96.88 56921.37 88888.00 2018-09-23 07:46:45.913 266 11434.13 96.87 56921.35 88888.00 2018-09-23 07:46:46.413 266 11434.17 96.87 56921.33 88888.00 2018-09-23 07:46:46.913 266 11434.10 96.85 56921.35 88888.00 2018-09-23 07:46:47.413 266 11434.10 96.87 56921.36 88888.00 2018-09-23 07:46:47.913 266 11434.11 96.92 56921.37 88888.00 2018-09-23 07:46:48.413 266 11434.07 96.89 56921.42 88888.00 2018-09-23 07:46:48.913 266 11434.12 96.91 56921.48 88888.00 2018-09-23 07:46:49.413 266 11434.18 96.86 56921.43 88888.00 2018-09-23 07:46:49.913 266 11434.13 96.92 56921.45 88888.00 2018-09-23 07:46:50.413 266 11434.14 96.94 56921.51 88888.00 2018-09-23 07:46:50.913 266 11434.10 96.92 56921.52 88888.00 2018-09-23 07:46:51.413 266 11434.06 96.93 56921.53 88888.00 2018-09-23 07:46:51.913 266 11434.09 96.96 56921.51 88888.00 2018-09-23 07:46:52.413 266 11434.11 96.93 56921.55 88888.00 2018-09-23 07:46:52.913 266 11434.09 96.91 56921.61 88888.00 2018-09-23 07:46:53.413 266 11434.10 96.93 56921.68 88888.00 2018-09-23 07:46:53.913 266 11434.09 96.96 56921.71 88888.00 2018-09-23 07:46:54.413 266 11434.05 96.98 56921.69 88888.00 2018-09-23 07:46:54.913 266 11434.12 96.99 56921.78 88888.00 2018-09-23 07:46:55.413 266 11434.09 97.00 56921.78 88888.00 2018-09-23 07:46:55.913 266 11433.97 97.00 56921.81 88888.00 2018-09-23 07:46:56.413 266 11433.97 96.99 56921.84 88888.00 2018-09-23 07:46:56.913 266 11433.96 96.98 56921.84 88888.00 2018-09-23 07:46:57.413 266 11433.91 97.05 56921.87 88888.00 2018-09-23 07:46:57.913 266 11433.96 97.06 56922.00 88888.00 2018-09-23 07:46:58.413 266 11433.88 97.03 56922.07 88888.00 2018-09-23 07:46:58.913 266 11433.90 97.08 56922.06 88888.00 2018-09-23 07:46:59.413 266 11433.96 97.08 56922.06 88888.00 2018-09-23 07:46:59.913 266 11433.91 97.05 56922.06 88888.00 2018-09-23 07:47:00.413 266 11433.90 97.06 56922.10 88888.00 2018-09-23 07:47:00.913 266 11433.99 97.05 56922.07 88888.00 2018-09-23 07:47:01.413 266 11433.90 97.01 56922.10 88888.00 2018-09-23 07:47:01.913 266 11433.85 97.01 56922.11 88888.00 2018-09-23 07:47:02.413 266 11433.93 97.07 56922.17 88888.00 2018-09-23 07:47:02.913 266 11433.91 97.03 56922.19 88888.00 2018-09-23 07:47:03.413 266 11433.84 97.07 56922.20 88888.00 2018-09-23 07:47:03.913 266 11433.93 97.08 56922.22 88888.00 2018-09-23 07:47:04.413 266 11433.91 97.01 56922.16 88888.00 2018-09-23 07:47:04.913 266 11433.86 97.00 56922.20 88888.00 2018-09-23 07:47:05.413 266 11433.96 97.02 56922.29 88888.00 2018-09-23 07:47:05.913 266 11433.92 97.02 56922.31 88888.00 2018-09-23 07:47:06.413 266 11433.89 97.06 56922.37 88888.00 2018-09-23 07:47:06.913 266 11433.97 97.09 56922.33 88888.00 2018-09-23 07:47:07.913 266 11433.92 97.09 56922.35 88888.00 2018-09-23 07:47:08.413 266 11433.99 97.07 56922.36 88888.00 2018-09-23 07:47:08.913 266 11433.95 97.09 56922.35 88888.00 2018-09-23 07:47:09.413 266 11433.92 97.13 56922.38 88888.00 2018-09-23 07:47:09.913 266 11433.99 97.14 56922.43 88888.00 2018-09-23 07:47:10.413 266 11433.99 97.03 56922.41 88888.00 2018-09-23 07:47:10.913 266 11433.95 97.12 56922.41 88888.00 2018-09-23 07:47:11.413 266 11433.99 97.12 56922.38 88888.00 2018-09-23 07:47:11.913 266 11433.95 97.09 56922.42 88888.00 2018-09-23 07:47:12.413 266 11433.97 97.09 56922.45 88888.00 2018-09-23 07:47:12.913 266 11433.99 97.08 56922.48 88888.00 2018-09-23 07:47:13.413 266 11433.95 97.07 56922.52 88888.00 2018-09-23 07:47:13.913 266 11433.96 97.07 56922.58 88888.00 2018-09-23 07:47:14.413 266 11433.96 97.08 56922.55 88888.00 2018-09-23 07:47:14.913 266 11433.90 97.08 56922.54 88888.00 2018-09-23 07:47:15.413 266 11433.92 97.08 56922.61 88888.00 2018-09-23 07:47:15.913 266 11433.86 97.07 56922.64 88888.00 2018-09-23 07:47:16.413 266 11433.74 97.06 56922.68 88888.00 2018-09-23 07:47:16.913 266 11433.76 97.09 56922.71 88888.00 2018-09-23 07:47:17.413 266 11433.85 97.09 56922.75 88888.00 2018-09-23 07:47:17.913 266 11433.81 97.09 56922.78 88888.00 2018-09-23 07:47:18.413 266 11433.82 97.10 56922.82 88888.00 2018-09-23 07:47:18.913 266 11433.82 97.09 56922.90 88888.00 2018-09-23 07:47:19.413 266 11433.74 97.12 56922.93 88888.00 2018-09-23 07:47:19.913 266 11433.74 97.08 56922.99 88888.00 2018-09-23 07:47:20.413 266 11433.74 97.07 56922.99 88888.00 2018-09-23 07:47:20.913 266 11433.70 97.02 56923.03 88888.00 2018-09-23 07:47:21.413 266 11433.71 97.02 56923.13 88888.00 2018-09-23 07:47:21.913 266 11433.74 97.00 56923.14 88888.00 2018-09-23 07:47:22.413 266 11433.58 96.93 56923.09 88888.00 2018-09-23 07:47:22.913 266 11433.60 96.94 56923.22 88888.00 2018-09-23 07:47:23.413 266 11433.70 96.98 56923.26 88888.00 2018-09-23 07:47:23.913 266 11433.64 96.94 56923.27 88888.00 2018-09-23 07:47:24.404 266 11433.62 96.99 56923.35 88888.00 2018-09-23 07:47:24.904 266 11433.63 96.96 56923.40 88888.00 2018-09-23 07:47:25.404 266 11433.61 97.00 56923.39 88888.00 2018-09-23 07:47:25.904 266 11433.62 97.02 56923.44 88888.00 2018-09-23 07:47:26.404 266 11433.62 97.00 56923.53 88888.00 2018-09-23 07:47:26.904 266 11433.56 96.98 56923.55 88888.00 2018-09-23 07:47:27.904 266 11433.55 96.95 56923.73 88888.00 2018-09-23 07:47:28.404 266 11433.46 96.94 56923.82 88888.00 2018-09-23 07:47:28.904 266 11433.50 96.95 56923.76 88888.00 2018-09-23 07:47:29.404 266 11433.54 96.96 56923.74 88888.00 2018-09-23 07:47:29.904 266 11433.44 96.99 56923.80 88888.00 2018-09-23 07:47:30.404 266 11433.37 96.99 56923.83 88888.00 2018-09-23 07:47:30.904 266 11433.36 96.96 56923.84 88888.00 2018-09-23 07:47:31.404 266 11433.34 96.94 56923.86 88888.00 2018-09-23 07:47:31.904 266 11433.40 96.96 56923.87 88888.00 2018-09-23 07:47:32.404 266 11433.39 96.94 56923.92 88888.00 2018-09-23 07:47:32.904 266 11433.30 96.93 56923.96 88888.00 2018-09-23 07:47:33.404 266 11433.34 97.00 56923.99 88888.00 2018-09-23 07:47:33.904 266 11433.39 96.94 56923.97 88888.00 2018-09-23 07:47:34.404 266 11433.41 96.98 56923.95 88888.00 2018-09-23 07:47:34.904 266 11433.53 97.01 56923.98 88888.00 2018-09-23 07:47:35.904 266 11433.41 97.01 56923.96 88888.00 2018-09-23 07:47:36.404 266 11433.48 97.12 56924.02 88888.00 2018-09-23 07:47:36.904 266 11433.55 97.08 56924.05 88888.00 2018-09-23 07:47:37.404 266 11433.48 97.03 56924.02 88888.00 2018-09-23 07:47:37.904 266 11433.44 97.01 56924.03 88888.00 2018-09-23 07:47:38.404 266 11433.43 97.00 56924.10 88888.00 2018-09-23 07:47:38.904 266 11433.39 96.99 56924.10 88888.00 2018-09-23 07:47:39.404 266 11433.40 97.01 56924.11 88888.00 2018-09-23 07:47:39.904 266 11433.44 97.00 56924.10 88888.00 2018-09-23 07:47:40.404 266 11433.36 97.01 56924.17 88888.00 2018-09-23 07:47:40.904 266 11433.39 97.01 56924.19 88888.00 2018-09-23 07:47:41.404 266 11433.44 96.98 56924.19 88888.00 2018-09-23 07:47:41.904 266 11433.39 97.00 56924.19 88888.00 2018-09-23 07:47:42.404 266 11433.47 97.00 56924.30 88888.00 2018-09-23 07:47:42.904 266 11433.41 96.95 56924.28 88888.00 2018-09-23 07:47:43.404 266 11433.26 97.01 56924.27 88888.00 2018-09-23 07:47:43.904 266 11433.34 97.00 56924.31 88888.00 2018-09-23 07:47:44.404 266 11433.34 96.95 56924.34 88888.00 2018-09-23 07:47:44.904 266 11433.34 97.00 56924.36 88888.00 2018-09-23 07:47:45.404 266 11433.35 97.02 56924.40 88888.00 2018-09-23 07:47:45.904 266 11433.34 96.98 56924.45 88888.00 2018-09-23 07:47:46.404 266 11433.33 96.94 56924.45 88888.00 2018-09-23 07:47:46.904 266 11433.35 96.95 56924.47 88888.00 2018-09-23 07:47:47.404 266 11433.35 96.94 56924.48 88888.00 2018-09-23 07:47:47.904 266 11433.29 96.96 56924.54 88888.00 2018-09-23 07:47:48.404 266 11433.34 96.98 56924.63 88888.00 2018-09-23 07:47:48.904 266 11433.36 96.98 56924.64 88888.00 2018-09-23 07:47:49.404 266 11433.39 96.94 56924.68 88888.00 2018-09-23 07:47:49.904 266 11433.44 96.96 56924.70 88888.00 2018-09-23 07:47:50.404 266 11433.39 96.94 56924.63 88888.00 2018-09-23 07:47:50.904 266 11433.35 96.96 56924.61 88888.00 2018-09-23 07:47:51.404 266 11433.37 97.03 56924.61 88888.00 2018-09-23 07:47:51.904 266 11433.32 97.03 56924.60 88888.00 2018-09-23 07:47:52.404 266 11433.29 97.03 56924.60 88888.00 2018-09-23 07:47:52.904 266 11433.35 97.01 56924.62 88888.00 2018-09-23 07:47:53.404 266 11433.29 96.96 56924.68 88888.00 2018-09-23 07:47:53.904 266 11433.30 96.99 56924.63 88888.00 2018-09-23 07:47:54.404 266 11433.42 96.99 56924.67 88888.00 2018-09-23 07:47:54.904 266 11433.34 96.98 56924.68 88888.00 2018-09-23 07:47:55.404 266 11433.34 97.02 56924.69 88888.00 2018-09-23 07:47:55.904 266 11433.40 97.06 56924.72 88888.00 2018-09-23 07:47:56.404 266 11433.40 97.03 56924.69 88888.00 2018-09-23 07:47:56.904 266 11433.40 97.09 56924.73 88888.00 2018-09-23 07:47:57.404 266 11433.43 97.07 56924.80 88888.00 2018-09-23 07:47:57.904 266 11433.40 97.01 56924.82 88888.00 2018-09-23 07:47:58.404 266 11433.35 97.06 56924.82 88888.00 2018-09-23 07:47:59.404 266 11433.37 97.02 56924.90 88888.00 2018-09-23 07:47:59.904 266 11433.30 97.08 56924.87 88888.00 2018-09-23 07:48:00.404 266 11433.34 97.06 56924.86 88888.00 2018-09-23 07:48:00.904 266 11433.28 97.00 56924.90 88888.00 2018-09-23 07:48:01.404 266 11433.22 97.02 56924.96 88888.00 2018-09-23 07:48:01.904 266 11433.27 97.03 56924.96 88888.00 2018-09-23 07:48:02.404 266 11433.26 97.06 56925.02 88888.00 2018-09-23 07:48:02.904 266 11433.25 97.08 56925.05 88888.00 2018-09-23 07:48:03.404 266 11433.28 97.03 56925.08 88888.00 2018-09-23 07:48:03.904 266 11433.27 97.05 56925.13 88888.00 2018-09-23 07:48:04.404 266 11433.27 97.08 56925.13 88888.00 2018-09-23 07:48:04.904 266 11433.39 97.07 56925.12 88888.00 2018-09-23 07:48:05.404 266 11433.32 97.03 56925.14 88888.00 2018-09-23 07:48:05.904 266 11433.27 97.05 56925.22 88888.00 2018-09-23 07:48:06.404 266 11433.28 97.00 56925.22 88888.00 2018-09-23 07:48:06.904 266 11433.20 97.02 56925.22 88888.00 2018-09-23 07:48:07.404 266 11433.18 97.05 56925.27 88888.00 2018-09-23 07:48:07.904 266 11433.23 96.98 56925.30 88888.00 2018-09-23 07:48:08.404 266 11433.19 96.99 56925.27 88888.00 2018-09-23 07:48:08.904 266 11433.15 97.03 56925.31 88888.00 2018-09-23 07:48:09.404 266 11433.26 97.06 56925.31 88888.00 2018-09-23 07:48:09.904 266 11433.23 97.03 56925.32 88888.00 2018-09-23 07:48:10.404 266 11433.16 97.05 56925.38 88888.00 2018-09-23 07:48:10.904 266 11433.23 97.07 56925.39 88888.00 2018-09-23 07:48:11.404 266 11433.19 97.06 56925.44 88888.00 2018-09-23 07:48:11.904 266 11433.20 97.03 56925.41 88888.00 2018-09-23 07:48:12.404 266 11433.15 97.03 56925.37 88888.00 2018-09-23 07:48:12.904 266 11433.13 97.05 56925.32 88888.00 2018-09-23 07:48:13.404 266 11433.22 97.07 56925.34 88888.00 2018-09-23 07:48:13.904 266 11433.25 97.03 56925.35 88888.00 2018-09-23 07:48:14.404 266 11433.19 97.03 56925.33 88888.00 2018-09-23 07:48:14.904 266 11433.25 97.03 56925.34 88888.00 2018-09-23 07:48:15.404 266 11433.35 97.07 56925.37 88888.00 2018-09-23 07:48:15.904 266 11433.30 97.08 56925.35 88888.00 2018-09-23 07:48:16.404 266 11433.33 97.13 56925.38 88888.00 2018-09-23 07:48:16.904 266 11433.32 97.12 56925.41 88888.00 2018-09-23 07:48:17.404 266 11433.28 97.10 56925.38 88888.00 2018-09-23 07:48:17.904 266 11433.30 97.09 56925.38 88888.00 2018-09-23 07:48:18.404 266 11433.32 97.08 56925.38 88888.00 2018-09-23 07:48:18.904 266 11433.25 97.09 56925.33 88888.00 2018-09-23 07:48:19.404 266 11433.30 97.14 56925.32 88888.00 2018-09-23 07:48:19.904 266 11433.35 97.15 56925.32 88888.00 2018-09-23 07:48:20.404 266 11433.35 97.14 56925.28 88888.00 2018-09-23 07:48:20.904 266 11433.41 97.17 56925.28 88888.00 2018-09-23 07:48:21.404 266 11433.47 97.21 56925.24 88888.00 2018-09-23 07:48:21.904 266 11433.42 97.21 56925.26 88888.00 2018-09-23 07:48:22.404 266 11433.40 97.25 56925.26 88888.00 2018-09-23 07:48:22.904 266 11433.41 97.21 56925.21 88888.00 2018-09-23 07:48:23.404 266 11433.39 97.21 56925.24 88888.00 2018-09-23 07:48:23.904 266 11433.44 97.26 56925.25 88888.00 2018-09-23 07:48:24.404 266 11433.46 97.22 56925.27 88888.00 2018-09-23 07:48:24.904 266 11433.37 97.23 56925.30 88888.00 2018-09-23 07:48:25.404 266 11433.46 97.30 56925.28 88888.00 2018-09-23 07:48:25.904 266 11433.46 97.30 56925.28 88888.00 2018-09-23 07:48:26.404 266 11433.39 97.26 56925.31 88888.00 2018-09-23 07:48:26.904 266 11433.47 97.33 56925.37 88888.00 2018-09-23 07:48:27.404 266 11433.49 97.34 56925.40 88888.00 2018-09-23 07:48:27.904 266 11433.46 97.34 56925.43 88888.00 2018-09-23 07:48:28.404 266 11433.50 97.34 56925.38 88888.00 2018-09-23 07:48:28.904 266 11433.55 97.34 56925.35 88888.00 2018-09-23 07:48:29.404 266 11433.49 97.33 56925.32 88888.00 2018-09-23 07:48:29.904 266 11433.49 97.37 56925.33 88888.00 2018-09-23 07:48:30.404 266 11433.51 97.34 56925.30 88888.00 2018-09-23 07:48:30.904 266 11433.48 97.35 56925.32 88888.00 2018-09-23 07:48:31.404 266 11433.46 97.39 56925.35 88888.00 2018-09-23 07:48:31.904 266 11433.46 97.35 56925.35 88888.00 2018-09-23 07:48:32.404 266 11433.41 97.30 56925.34 88888.00 2018-09-23 07:48:32.904 266 11433.49 97.36 56925.34 88888.00 2018-09-23 07:48:33.404 266 11433.49 97.34 56925.38 88888.00 2018-09-23 07:48:33.904 266 11433.44 97.36 56925.50 88888.00 2018-09-23 07:48:34.404 266 11433.43 97.40 56925.58 88888.00 2018-09-23 07:48:34.904 266 11433.36 97.33 56925.57 88888.00 2018-09-23 07:48:35.404 266 11433.37 97.34 56925.60 88888.00 2018-09-23 07:48:35.904 266 11433.42 97.36 56925.70 88888.00 2018-09-23 07:48:36.404 266 11433.41 97.37 56925.71 88888.00 2018-09-23 07:48:36.904 266 11433.30 97.34 56925.71 88888.00 2018-09-23 07:48:37.404 266 11433.35 97.34 56925.73 88888.00 2018-09-23 07:48:37.904 266 11433.32 97.33 56925.78 88888.00 2018-09-23 07:48:38.404 266 11433.25 97.32 56925.82 88888.00 2018-09-23 07:48:38.904 266 11433.33 97.36 56925.92 88888.00 2018-09-23 07:48:39.404 266 11433.36 97.39 56925.95 88888.00 2018-09-23 07:48:39.904 266 11433.27 97.40 56925.97 88888.00 2018-09-23 07:48:40.904 266 11433.32 97.40 56926.04 88888.00 2018-09-23 07:48:41.404 266 11433.29 97.39 56926.09 88888.00 2018-09-23 07:48:41.904 266 11433.29 97.42 56926.11 88888.00 2018-09-23 07:48:42.404 266 11433.26 97.41 56926.14 88888.00 2018-09-23 07:48:42.904 266 11433.21 97.41 56926.21 88888.00 2018-09-23 07:48:43.404 266 11433.27 97.39 56926.29 88888.00 2018-09-23 07:48:43.904 266 11433.22 97.35 56926.26 88888.00 2018-09-23 07:48:44.404 266 11433.20 97.36 56926.33 88888.00 2018-09-23 07:48:44.904 266 11433.22 97.37 56926.35 88888.00 2018-09-23 07:48:45.404 266 11433.23 97.35 56926.36 88888.00 2018-09-23 07:48:45.904 266 11433.20 97.39 56926.34 88888.00 2018-09-23 07:48:46.404 266 11433.27 97.41 56926.29 88888.00 2018-09-23 07:48:46.904 266 11433.23 97.40 56926.26 88888.00 2018-09-23 07:48:47.404 266 11433.29 97.41 56926.26 88888.00 2018-09-23 07:48:47.904 266 11433.37 97.40 56926.26 88888.00 2018-09-23 07:48:48.404 266 11433.29 97.40 56926.29 88888.00 2018-09-23 07:48:48.904 266 11433.28 97.42 56926.26 88888.00 2018-09-23 07:48:49.404 266 11433.33 97.44 56926.23 88888.00 2018-09-23 07:48:49.904 266 11433.36 97.43 56926.26 88888.00 2018-09-23 07:48:50.404 266 11433.33 97.44 56926.21 88888.00 2018-09-23 07:48:50.904 266 11433.36 97.47 56926.16 88888.00 2018-09-23 07:48:51.404 266 11433.35 97.47 56926.12 88888.00 2018-09-23 07:48:51.904 266 11433.40 97.48 56926.16 88888.00 2018-09-23 07:48:52.404 266 11433.41 97.49 56926.18 88888.00 2018-09-23 07:48:52.904 266 11433.46 97.49 56926.14 88888.00 2018-09-23 07:48:53.404 266 11433.48 97.49 56926.09 88888.00 2018-09-23 07:48:53.904 266 11433.50 97.51 56926.03 88888.00 2018-09-23 07:48:54.404 266 11433.50 97.53 56926.03 88888.00 2018-09-23 07:48:54.904 266 11433.53 97.56 56926.12 88888.00 2018-09-23 07:48:55.404 266 11433.58 97.58 56926.17 88888.00 2018-09-23 07:48:55.904 266 11433.50 97.56 56926.12 88888.00 2018-09-23 07:48:56.404 266 11433.51 97.60 56926.09 88888.00 2018-09-23 07:48:56.904 266 11433.51 97.64 56926.10 88888.00 2018-09-23 07:48:57.404 266 11433.51 97.58 56926.14 88888.00 2018-09-23 07:48:57.904 266 11433.53 97.57 56926.14 88888.00 2018-09-23 07:48:58.904 266 11433.57 97.58 56926.10 88888.00 2018-09-23 07:48:59.404 266 11433.55 97.58 56926.11 88888.00 2018-09-23 07:48:59.904 266 11433.65 97.61 56926.21 88888.00 2018-09-23 07:49:00.404 266 11433.63 97.58 56926.26 88888.00 2018-09-23 07:49:00.904 266 11433.63 97.57 56926.26 88888.00 2018-09-23 07:49:01.404 266 11433.65 97.55 56926.24 88888.00 2018-09-23 07:49:01.904 266 11433.57 97.55 56926.24 88888.00 2018-09-23 07:49:02.404 266 11433.63 97.55 56926.21 88888.00 2018-09-23 07:49:02.904 266 11433.67 97.51 56926.20 88888.00 2018-09-23 07:49:03.404 266 11433.61 97.57 56926.21 88888.00 2018-09-23 07:49:03.904 266 11433.64 97.61 56926.26 88888.00 2018-09-23 07:49:04.404 266 11433.70 97.58 56926.30 88888.00 2018-09-23 07:49:04.904 266 11433.65 97.54 56926.31 88888.00 2018-09-23 07:49:05.404 266 11433.76 97.60 56926.33 88888.00 2018-09-23 07:49:05.904 266 11433.79 97.56 56926.35 88888.00 2018-09-23 07:49:06.404 266 11433.72 97.58 56926.34 88888.00 2018-09-23 07:49:06.904 266 11433.74 97.64 56926.34 88888.00 2018-09-23 07:49:07.404 266 11433.74 97.57 56926.31 88888.00 2018-09-23 07:49:07.904 266 11433.81 97.60 56926.33 88888.00 2018-09-23 07:49:08.404 266 11433.93 97.61 56926.40 88888.00 2018-09-23 07:49:08.904 266 11433.97 97.55 56926.39 88888.00 2018-09-23 07:49:09.404 266 11433.96 97.60 56926.39 88888.00 2018-09-23 07:49:09.904 266 11433.97 97.61 56926.31 88888.00 2018-09-23 07:49:10.404 266 11433.96 97.62 56926.30 88888.00 2018-09-23 07:49:10.904 266 11433.90 97.62 56926.27 88888.00 2018-09-23 07:49:11.404 266 11433.97 97.68 56926.26 88888.00 2018-09-23 07:49:12.404 266 11433.93 97.70 56926.28 88888.00 2018-09-23 07:49:12.904 266 11433.97 97.67 56926.28 88888.00 2018-09-23 07:49:13.404 266 11433.97 97.67 56926.23 88888.00 2018-09-23 07:49:13.904 266 11433.95 97.67 56926.24 88888.00 2018-09-23 07:49:14.404 266 11434.04 97.69 56926.24 88888.00 2018-09-23 07:49:14.904 266 11434.07 97.62 56926.24 88888.00 2018-09-23 07:49:15.404 266 11434.09 97.62 56926.27 88888.00 2018-09-23 07:49:15.904 266 11434.10 97.57 56926.33 88888.00 2018-09-23 07:49:16.404 266 11434.06 97.56 56926.30 88888.00 2018-09-23 07:49:16.904 266 11434.02 97.62 56926.27 88888.00 2018-09-23 07:49:17.405 266 11434.11 97.55 56926.31 88888.00 2018-09-23 07:49:17.905 266 11434.13 97.53 56926.34 88888.00 2018-09-23 07:49:18.405 266 11434.04 97.56 56926.30 88888.00 2018-09-23 07:49:18.905 266 11434.10 97.64 56926.34 88888.00 2018-09-23 07:49:19.405 266 11434.09 97.68 56926.41 88888.00 2018-09-23 07:49:19.905 266 11434.07 97.69 56926.47 88888.00 2018-09-23 07:49:20.405 266 11434.11 97.74 56926.44 88888.00 2018-09-23 07:49:20.905 266 11434.07 97.69 56926.49 88888.00 2018-09-23 07:49:21.405 266 11433.98 97.67 56926.52 88888.00 2018-09-23 07:49:21.905 266 11434.04 97.71 56926.59 88888.00 2018-09-23 07:49:22.405 266 11434.07 97.68 56926.59 88888.00 2018-09-23 07:49:22.905 266 11434.00 97.73 56926.61 88888.00 2018-09-23 07:49:23.405 266 11434.04 97.77 56926.63 88888.00 2018-09-23 07:49:23.905 266 11434.02 97.73 56926.71 88888.00 2018-09-23 07:49:24.405 266 11434.10 97.73 56926.78 88888.00 2018-09-23 07:49:24.905 266 11434.21 97.68 56926.76 88888.00 2018-09-23 07:49:25.405 266 11434.11 97.66 56926.76 88888.00 2018-09-23 07:49:25.905 266 11434.10 97.69 56926.79 88888.00 2018-09-23 07:49:26.405 266 11434.18 97.67 56926.84 88888.00 2018-09-23 07:49:26.905 266 11434.12 97.64 56926.85 88888.00 2018-09-23 07:49:27.405 266 11434.09 97.69 56926.88 88888.00 2018-09-23 07:49:27.905 266 11434.17 97.69 56926.93 88888.00 2018-09-23 07:49:28.405 266 11434.17 97.69 56926.95 88888.00 2018-09-23 07:49:28.905 266 11434.14 97.75 56926.94 88888.00 2018-09-23 07:49:29.405 266 11434.16 97.77 56927.00 88888.00 2018-09-23 07:49:29.905 266 11434.12 97.77 56927.04 88888.00 2018-09-23 07:49:30.405 266 11434.16 97.75 56927.08 88888.00 2018-09-23 07:49:30.905 266 11434.20 97.64 56927.13 88888.00 2018-09-23 07:49:31.405 266 11434.17 97.68 56927.20 88888.00 2018-09-23 07:49:31.905 266 11434.14 97.68 56927.23 88888.00 2018-09-23 07:49:32.405 266 11434.26 97.67 56927.31 88888.00 2018-09-23 07:49:32.905 266 11434.17 97.66 56927.39 88888.00 2018-09-23 07:49:33.405 266 11434.17 97.70 56927.43 88888.00 2018-09-23 07:49:33.905 266 11434.26 97.71 56927.46 88888.00 2018-09-23 07:49:34.405 266 11434.20 97.66 56927.50 88888.00 2018-09-23 07:49:34.905 266 11434.18 97.67 56927.53 88888.00 2018-09-23 07:49:35.405 266 11434.30 97.67 56927.59 88888.00 2018-09-23 07:49:35.905 266 11434.28 97.66 56927.64 88888.00 2018-09-23 07:49:36.405 266 11434.24 97.68 56927.70 88888.00 2018-09-23 07:49:36.905 266 11434.32 97.68 56927.70 88888.00 2018-09-23 07:49:37.405 266 11434.28 97.69 56927.75 88888.00 2018-09-23 07:49:37.905 266 11434.27 97.69 56927.78 88888.00 2018-09-23 07:49:38.405 266 11434.32 97.73 56927.81 88888.00 2018-09-23 07:49:38.905 266 11434.35 97.74 56927.87 88888.00 2018-09-23 07:49:39.405 266 11434.39 97.74 56927.93 88888.00 2018-09-23 07:49:39.905 266 11434.45 97.73 56927.94 88888.00 2018-09-23 07:49:40.405 266 11434.41 97.68 56927.94 88888.00 2018-09-23 07:49:40.905 266 11434.39 97.67 56927.96 88888.00 2018-09-23 07:49:41.405 266 11434.50 97.63 56928.01 88888.00 2018-09-23 07:49:41.905 266 11434.48 97.64 56927.97 88888.00 2018-09-23 07:49:42.405 266 11434.46 97.68 56927.96 88888.00 2018-09-23 07:49:42.905 266 11434.51 97.66 56928.03 88888.00 2018-09-23 07:49:43.405 266 11434.50 97.69 56928.03 88888.00 2018-09-23 07:49:43.905 266 11434.52 97.75 56928.03 88888.00 2018-09-23 07:49:44.405 266 11434.59 97.77 56928.07 88888.00 2018-09-23 07:49:44.905 266 11434.52 97.77 56928.11 88888.00 2018-09-23 07:49:45.405 266 11434.61 97.80 56928.11 88888.00 2018-09-23 07:49:45.905 266 11434.67 97.82 56928.10 88888.00 2018-09-23 07:49:46.405 266 11434.64 97.77 56928.08 88888.00 2018-09-23 07:49:46.905 266 11434.71 97.80 56928.10 88888.00 2018-09-23 07:49:47.405 266 11434.76 97.83 56928.14 88888.00 2018-09-23 07:49:47.905 266 11434.66 97.77 56928.15 88888.00 2018-09-23 07:49:48.405 266 11434.68 97.80 56928.22 88888.00 2018-09-23 07:49:48.905 266 11434.71 97.81 56928.26 88888.00 2018-09-23 07:49:49.405 266 11434.67 97.76 56928.26 88888.00 2018-09-23 07:49:49.905 266 11434.69 97.82 56928.32 88888.00 2018-09-23 07:49:50.405 266 11434.78 97.80 56928.35 88888.00 2018-09-23 07:49:50.905 266 11434.74 97.78 56928.36 88888.00 2018-09-23 07:49:51.405 266 11434.81 97.84 56928.39 88888.00 2018-09-23 07:49:51.905 266 11434.87 97.84 56928.38 88888.00 2018-09-23 07:49:52.405 266 11434.85 97.85 56928.43 88888.00 2018-09-23 07:49:52.905 266 11434.88 97.87 56928.45 88888.00 2018-09-23 07:49:53.905 266 11434.92 97.89 56928.35 88888.00 2018-09-23 07:49:54.405 266 11434.97 97.90 56928.25 88888.00 2018-09-23 07:49:54.905 266 11435.02 97.90 56928.26 88888.00 2018-09-23 07:49:55.405 266 11435.03 97.88 56928.30 88888.00 2018-09-23 07:49:55.905 266 11435.11 97.89 56928.32 88888.00 2018-09-23 07:49:56.405 266 11435.17 97.89 56928.32 88888.00 2018-09-23 07:49:56.905 266 11435.16 97.91 56928.29 88888.00 2018-09-23 07:49:57.405 266 11435.22 97.96 56928.34 88888.00 2018-09-23 07:49:57.905 266 11435.23 97.90 56928.28 88888.00 2018-09-23 07:49:58.405 266 11435.29 97.92 56928.26 88888.00 2018-09-23 07:49:58.905 266 11435.31 97.96 56928.26 88888.00 2018-09-23 07:49:59.405 266 11435.31 97.90 56928.25 88888.00 2018-09-23 07:49:59.905 266 11435.31 97.92 56928.29 88888.00 2018-09-23 07:50:00.405 266 11435.42 98.03 56928.29 88888.00 2018-09-23 07:50:00.905 266 11435.45 98.01 56928.26 88888.00 2018-09-23 07:50:01.405 266 11435.44 97.96 56928.25 88888.00 2018-09-23 07:50:01.905 266 11435.46 98.00 56928.26 88888.00 2018-09-23 07:50:02.405 266 11435.50 98.03 56928.23 88888.00 2018-09-23 07:50:02.905 266 11435.48 98.05 56928.28 88888.00 2018-09-23 07:50:03.405 266 11435.56 98.05 56928.25 88888.00 2018-09-23 07:50:03.905 266 11435.63 98.05 56928.22 88888.00 2018-09-23 07:50:04.405 266 11435.65 98.09 56928.32 88888.00 2018-09-23 07:50:04.905 266 11435.70 98.17 56928.23 88888.00 2018-09-23 07:50:05.405 266 11435.74 98.18 56928.14 88888.00 2018-09-23 07:50:05.905 266 11435.72 98.21 56928.16 88888.00 2018-09-23 07:50:06.405 266 11435.85 98.21 56928.16 88888.00 2018-09-23 07:50:06.905 266 11435.85 98.17 56928.16 88888.00 2018-09-23 07:50:07.405 266 11435.87 98.23 56928.10 88888.00 2018-09-23 07:50:07.905 266 11435.99 98.23 56928.08 88888.00 2018-09-23 07:50:08.405 266 11436.01 98.24 56928.13 88888.00 2018-09-23 07:50:08.905 266 11436.00 98.31 56928.15 88888.00 2018-09-23 07:50:09.405 266 11436.12 98.30 56928.14 88888.00 2018-09-23 07:50:09.905 266 11436.15 98.26 56928.08 88888.00 2018-09-23 07:50:10.405 266 11436.17 98.32 56928.06 88888.00 2018-09-23 07:50:10.905 266 11436.26 98.34 56927.97 88888.00 2018-09-23 07:50:11.405 266 11436.27 98.31 56927.94 88888.00 2018-09-23 07:50:11.905 266 11436.27 98.34 56927.94 88888.00 2018-09-23 07:50:12.405 266 11436.36 98.37 56927.95 88888.00 2018-09-23 07:50:12.905 266 11436.42 98.36 56927.97 88888.00 2018-09-23 07:50:13.405 266 11436.46 98.44 56927.97 88888.00 2018-09-23 07:50:13.905 266 11436.50 98.44 56927.95 88888.00 2018-09-23 07:50:14.405 266 11436.50 98.50 56928.01 88888.00 2018-09-23 07:50:14.905 266 11436.53 98.50 56928.03 88888.00 2018-09-23 07:50:15.405 266 11436.61 98.45 56928.02 88888.00 2018-09-23 07:50:15.905 266 11436.57 98.43 56927.93 88888.00 2018-09-23 07:50:16.405 266 11436.64 98.48 56927.88 88888.00 2018-09-23 07:50:16.905 266 11436.83 98.55 56927.87 88888.00 2018-09-23 07:50:17.405 266 11436.78 98.53 56927.88 88888.00 2018-09-23 07:50:17.905 266 11436.83 98.50 56927.81 88888.00 2018-09-23 07:50:18.405 266 11436.94 98.51 56927.84 88888.00 2018-09-23 07:50:18.905 266 11436.94 98.57 56927.82 88888.00 2018-09-23 07:50:19.405 266 11436.95 98.62 56927.80 88888.00 2018-09-23 07:50:19.905 266 11437.03 98.62 56927.75 88888.00 2018-09-23 07:50:20.405 266 11437.03 98.64 56927.75 88888.00 2018-09-23 07:50:20.905 266 11437.02 98.66 56927.74 88888.00 2018-09-23 07:50:21.405 266 11437.17 98.71 56927.71 88888.00 2018-09-23 07:50:21.905 266 11437.19 98.68 56927.74 88888.00 2018-09-23 07:50:22.405 266 11437.23 98.71 56927.75 88888.00 2018-09-23 07:50:22.905 266 11437.35 98.75 56927.71 88888.00 2018-09-23 07:50:23.405 266 11437.38 98.73 56927.69 88888.00 2018-09-23 07:50:23.905 266 11437.44 98.78 56927.68 88888.00 2018-09-23 07:50:24.405 266 11437.53 98.78 56927.64 88888.00 2018-09-23 07:50:25.405 266 11437.61 98.83 56927.59 88888.00 2018-09-23 07:50:25.905 266 11437.72 98.85 56927.56 88888.00 2018-09-23 07:50:26.405 266 11437.74 98.84 56927.51 88888.00 2018-09-23 07:50:26.905 266 11437.77 98.90 56927.51 88888.00 2018-09-23 07:50:27.405 266 11437.92 98.90 56927.53 88888.00 2018-09-23 07:50:27.905 266 11437.89 98.85 56927.52 88888.00 2018-09-23 07:50:28.405 266 11437.92 98.91 56927.51 88888.00 2018-09-23 07:50:28.905 266 11437.98 98.93 56927.46 88888.00 2018-09-23 07:50:29.405 266 11437.96 98.93 56927.49 88888.00 2018-09-23 07:50:29.905 266 11438.01 98.90 56927.49 88888.00 2018-09-23 07:50:30.405 266 11438.09 98.97 56927.45 88888.00 2018-09-23 07:50:30.905 266 11438.13 99.03 56927.44 88888.00 2018-09-23 07:50:31.405 266 11438.13 99.09 56927.43 88888.00 2018-09-23 07:50:31.905 266 11438.17 99.07 56927.40 88888.00 2018-09-23 07:50:32.405 266 11438.20 99.00 56927.40 88888.00 2018-09-23 07:50:32.905 266 11438.29 98.99 56927.42 88888.00 2018-09-23 07:50:33.405 266 11438.36 99.03 56927.40 88888.00 2018-09-23 07:50:33.905 266 11438.35 99.00 56927.37 88888.00 2018-09-23 07:50:34.405 266 11438.42 99.02 56927.36 88888.00 2018-09-23 07:50:34.905 266 11438.44 99.04 56927.38 88888.00 2018-09-23 07:50:35.405 266 11438.42 99.02 56927.42 88888.00 2018-09-23 07:50:35.905 266 11438.47 99.04 56927.39 88888.00 2018-09-23 07:50:36.405 266 11438.56 99.05 56927.43 88888.00 2018-09-23 07:50:36.905 266 11438.51 99.10 56927.43 88888.00 2018-09-23 07:50:37.405 266 11438.61 99.07 56927.45 88888.00 2018-09-23 07:50:37.905 266 11438.68 99.09 56927.46 88888.00 2018-09-23 07:50:38.405 266 11438.60 99.06 56927.40 88888.00 2018-09-23 07:50:38.905 266 11438.67 99.13 56927.38 88888.00 2018-09-23 07:50:39.405 266 11438.72 99.21 56927.37 88888.00 2018-09-23 07:50:39.905 266 11438.71 99.21 56927.43 88888.00 2018-09-23 07:50:40.405 266 11438.78 99.21 56927.46 88888.00 2018-09-23 07:50:40.905 266 11438.84 99.23 56927.50 88888.00 2018-09-23 07:50:41.405 266 11438.77 99.25 56927.44 88888.00 2018-09-23 07:50:41.905 266 11438.84 99.31 56927.45 88888.00 2018-09-23 07:50:42.405 266 11438.99 99.33 56927.48 88888.00 2018-09-23 07:50:42.905 266 11438.96 99.31 56927.51 88888.00 2018-09-23 07:50:43.405 266 11439.04 99.33 56927.52 88888.00 2018-09-23 07:50:43.905 266 11439.09 99.37 56927.55 88888.00 2018-09-23 07:50:44.405 266 11439.12 99.39 56927.55 88888.00 2018-09-23 07:50:44.905 266 11439.14 99.47 56927.56 88888.00 2018-09-23 07:50:45.405 266 11439.18 99.52 56927.51 88888.00 2018-09-23 07:50:45.905 266 11439.16 99.51 56927.43 88888.00 2018-09-23 07:50:46.405 266 11439.28 99.54 56927.43 88888.00 2018-09-23 07:50:46.905 266 11439.32 99.60 56927.46 88888.00 2018-09-23 07:50:47.405 266 11439.34 99.62 56927.42 88888.00 2018-09-23 07:50:47.905 266 11439.39 99.67 56927.38 88888.00 2018-09-23 07:50:48.405 266 11439.47 99.65 56927.40 88888.00 2018-09-23 07:50:48.905 266 11439.49 99.70 56927.46 88888.00 2018-09-23 07:50:49.405 266 11439.60 99.77 56927.49 88888.00 2018-09-23 07:50:49.905 266 11439.56 99.73 56927.44 88888.00 2018-09-23 07:50:50.405 266 11439.56 99.81 56927.48 88888.00 2018-09-23 07:50:50.905 266 11439.62 99.87 56927.50 88888.00 2018-09-23 07:50:51.405 266 11439.67 99.87 56927.49 88888.00 2018-09-23 07:50:51.905 266 11439.63 99.88 56927.50 88888.00 2018-09-23 07:50:52.405 266 11439.73 99.89 56927.52 88888.00 2018-09-23 07:50:52.905 266 11439.75 99.91 56927.53 88888.00 2018-09-23 07:50:53.405 266 11439.72 99.94 56927.61 88888.00 2018-09-23 07:50:53.905 266 11439.76 99.94 56927.65 88888.00 2018-09-23 07:50:54.405 266 11439.79 99.93 56927.61 88888.00 2018-09-23 07:50:54.905 266 11439.79 99.98 56927.65 88888.00 2018-09-23 07:50:55.405 266 11439.82 100.04 56927.71 88888.00 2018-09-23 07:50:55.905 266 11439.82 100.00 56927.76 88888.00 2018-09-23 07:50:56.405 266 11439.81 100.04 56927.77 88888.00 2018-09-23 07:50:56.905 266 11439.92 100.08 56927.80 88888.00 2018-09-23 07:50:57.405 266 11439.89 100.12 56927.89 88888.00 2018-09-23 07:50:57.905 266 11439.93 100.13 56927.93 88888.00 2018-09-23 07:50:58.405 266 11440.00 100.14 56927.95 88888.00 2018-09-23 07:50:58.905 266 11439.99 100.07 56927.96 88888.00 2018-09-23 07:50:59.405 266 11440.01 100.06 56928.03 88888.00 2018-09-23 07:50:59.905 266 11440.03 100.09 56928.04 88888.00 2018-09-23 07:51:00.405 266 11439.99 100.14 56928.04 88888.00 2018-09-23 07:51:00.905 266 11439.99 100.20 56928.10 88888.00 2018-09-23 07:51:01.405 266 11440.09 100.11 56928.14 88888.00 2018-09-23 07:51:01.905 266 11440.09 100.08 56928.17 88888.00 2018-09-23 07:51:02.405 266 11440.06 100.15 56928.26 88888.00 2018-09-23 07:51:02.905 266 11440.11 100.20 56928.34 88888.00 2018-09-23 07:51:03.405 266 11440.07 100.16 56928.33 88888.00 2018-09-23 07:51:03.905 266 11440.14 100.19 56928.36 88888.00 2018-09-23 07:51:04.405 266 11440.22 100.25 56928.39 88888.00 2018-09-23 07:51:04.905 266 11440.22 100.30 56928.42 88888.00 2018-09-23 07:51:05.405 266 11440.25 100.29 56928.47 88888.00 2018-09-23 07:51:05.905 266 11440.30 100.30 56928.42 88888.00 2018-09-23 07:51:06.405 266 11440.24 100.23 56928.45 88888.00 2018-09-23 07:51:06.905 266 11440.25 100.26 56928.57 88888.00 2018-09-23 07:51:07.405 266 11440.32 100.35 56928.60 88888.00 2018-09-23 07:51:07.905 266 11440.32 100.33 56928.70 88888.00 2018-09-23 07:51:08.405 266 11440.42 100.36 56928.81 88888.00 2018-09-23 07:51:08.905 266 11440.38 100.39 56928.86 88888.00 2018-09-23 07:51:09.405 266 11440.31 100.39 56928.86 88888.00 2018-09-23 07:51:09.905 266 11440.41 100.48 56928.92 88888.00 2018-09-23 07:51:10.405 266 11440.44 100.46 56929.02 88888.00 2018-09-23 07:51:10.905 266 11440.44 100.42 56929.05 88888.00 2018-09-23 07:51:11.405 266 11440.50 100.48 56929.04 88888.00 2018-09-23 07:51:11.905 266 11440.51 100.49 56929.07 88888.00 2018-09-23 07:51:12.405 266 11440.50 100.47 56929.11 88888.00 2018-09-23 07:51:12.905 266 11440.56 100.48 56929.12 88888.00 2018-09-23 07:51:13.405 266 11440.62 100.49 56929.16 88888.00 2018-09-23 07:51:13.905 266 11440.55 100.49 56929.13 88888.00 2018-09-23 07:51:14.405 266 11440.63 100.50 56929.18 88888.00 2018-09-23 07:51:14.905 266 11440.71 100.53 56929.16 88888.00 2018-09-23 07:51:15.406 266 11440.66 100.55 56929.17 88888.00 2018-09-23 07:51:15.906 266 11440.74 100.59 56929.22 88888.00 2018-09-23 07:51:17.406 266 11440.79 100.59 56929.35 88888.00 2018-09-23 07:51:17.906 266 11440.79 100.42 56929.35 88888.00 2018-09-23 07:51:18.406 266 11440.78 100.48 56929.37 88888.00 2018-09-23 07:51:18.906 266 11440.90 100.57 56929.42 88888.00 2018-09-23 07:51:19.406 266 11440.90 100.61 56929.49 88888.00 2018-09-23 07:51:19.906 266 11440.87 100.64 56929.57 88888.00 2018-09-23 07:51:20.406 266 11440.97 100.68 56929.65 88888.00 2018-09-23 07:51:20.906 266 11441.04 100.67 56929.73 88888.00 2018-09-23 07:51:21.406 266 11440.97 100.69 56929.81 88888.00 2018-09-23 07:51:21.906 266 11440.97 100.69 56929.88 88888.00 2018-09-23 07:51:22.406 266 11440.98 100.69 56929.97 88888.00 2018-09-23 07:51:22.906 266 11440.95 100.72 56930.02 88888.00 2018-09-23 07:51:23.406 266 11441.01 100.75 56930.09 88888.00 2018-09-23 07:51:23.906 266 11441.00 100.73 56930.13 88888.00 2018-09-23 07:51:24.406 266 11440.98 100.70 56930.21 88888.00 2018-09-23 07:51:24.906 266 11441.08 100.75 56930.28 88888.00 2018-09-23 07:51:25.406 266 11441.13 100.73 56930.35 88888.00 2018-09-23 07:51:25.906 266 11441.12 100.75 56930.44 88888.00 2018-09-23 07:51:26.406 266 11441.18 100.76 56930.47 88888.00 2018-09-23 07:51:26.906 266 11441.14 100.74 56930.54 88888.00 2018-09-23 07:51:27.406 266 11441.11 100.77 56930.61 88888.00 2018-09-23 07:51:27.906 266 11441.20 100.81 56930.72 88888.00 2018-09-23 07:51:28.406 266 11441.21 100.79 56930.80 88888.00 2018-09-23 07:51:28.906 266 11441.23 100.84 56930.83 88888.00 2018-09-23 07:51:29.406 266 11441.36 100.87 56930.87 88888.00 2018-09-23 07:51:29.906 266 11441.31 100.77 56930.96 88888.00 2018-09-23 07:51:30.406 266 11441.26 100.82 56931.05 88888.00 2018-09-23 07:51:30.906 266 11441.32 100.83 56931.10 88888.00 2018-09-23 07:51:31.406 266 11441.34 100.79 56931.10 88888.00 2018-09-23 07:51:31.906 266 11441.29 100.81 56931.15 88888.00 2018-09-23 07:51:32.406 266 11441.45 100.83 56931.22 88888.00 2018-09-23 07:51:32.906 266 11441.49 100.83 56931.24 88888.00 2018-09-23 07:51:33.406 266 11441.50 100.89 56931.29 88888.00 2018-09-23 07:51:33.906 266 11441.60 100.91 56931.31 88888.00 2018-09-23 07:51:34.906 266 11441.61 100.96 56931.33 88888.00 2018-09-23 07:51:35.406 266 11441.64 100.97 56931.35 88888.00 2018-09-23 07:51:35.906 266 11441.67 100.97 56931.30 88888.00 2018-09-23 07:51:36.406 266 11441.67 101.06 56931.37 88888.00 2018-09-23 07:51:36.906 266 11441.76 101.08 56931.36 88888.00 2018-09-23 07:51:37.406 266 11441.76 101.04 56931.40 88888.00 2018-09-23 07:51:37.906 266 11441.80 101.06 56931.35 88888.00 2018-09-23 07:51:38.406 266 11441.95 101.10 56931.35 88888.00 2018-09-23 07:51:38.906 266 11441.95 101.09 56931.34 88888.00 2018-09-23 07:51:39.406 266 11441.97 101.09 56931.33 88888.00 2018-09-23 07:51:39.906 266 11442.09 101.06 56931.35 88888.00 2018-09-23 07:51:40.406 266 11442.06 100.90 56931.34 88888.00 2018-09-23 07:51:40.906 266 11442.11 101.04 56931.42 88888.00 2018-09-23 07:51:41.406 266 11442.20 101.13 56931.46 88888.00 2018-09-23 07:51:41.906 266 11442.15 101.03 56931.40 88888.00 2018-09-23 07:51:42.406 266 11442.19 101.01 56931.43 88888.00 2018-09-23 07:51:42.906 266 11442.30 101.07 56931.47 88888.00 2018-09-23 07:51:43.406 266 11442.30 101.08 56931.51 88888.00 2018-09-23 07:51:43.906 266 11442.31 101.13 56931.59 88888.00 2018-09-23 07:51:44.406 266 11442.36 101.13 56931.57 88888.00 2018-09-23 07:51:44.906 266 11442.26 101.09 56931.53 88888.00 2018-09-23 07:51:45.406 266 11442.27 101.10 56931.54 88888.00 2018-09-23 07:51:45.906 266 11442.39 101.14 56931.62 88888.00 2018-09-23 07:51:46.406 266 11442.37 101.15 56931.70 88888.00 2018-09-23 07:51:46.906 266 11442.37 101.16 56931.73 88888.00 2018-09-23 07:51:47.406 266 11442.45 101.13 56931.74 88888.00 2018-09-23 07:51:47.906 266 11442.45 101.11 56931.79 88888.00 2018-09-23 07:51:48.406 266 11442.46 101.13 56931.81 88888.00 2018-09-23 07:51:48.906 266 11442.47 101.07 56931.89 88888.00 2018-09-23 07:51:49.406 266 11442.39 101.02 56931.91 88888.00 2018-09-23 07:51:49.906 266 11442.43 101.02 56931.93 88888.00 2018-09-23 07:51:50.406 266 11442.50 101.01 56931.98 88888.00 2018-09-23 07:51:50.906 266 11442.47 101.00 56932.04 88888.00 2018-09-23 07:51:51.406 266 11442.46 101.04 56932.06 88888.00 2018-09-23 07:51:51.906 266 11442.52 101.03 56932.04 88888.00 2018-09-23 07:51:52.406 266 11442.46 100.95 56932.10 88888.00 2018-09-23 07:51:52.906 266 11442.51 100.95 56932.18 88888.00 2018-09-23 07:51:53.406 266 11442.52 100.94 56932.21 88888.00 2018-09-23 07:51:53.906 266 11442.47 100.88 56932.24 88888.00 2018-09-23 07:51:54.406 266 11442.40 100.88 56932.31 88888.00 2018-09-23 07:51:54.906 266 11442.44 100.87 56932.39 88888.00 2018-09-23 07:51:55.406 266 11442.44 100.88 56932.47 88888.00 2018-09-23 07:51:55.906 266 11442.47 100.88 56932.55 88888.00 2018-09-23 07:51:56.406 266 11442.50 100.84 56932.59 88888.00 2018-09-23 07:51:56.906 266 11442.45 100.82 56932.58 88888.00 2018-09-23 07:51:57.406 266 11442.53 100.79 56932.66 88888.00 2018-09-23 07:51:58.406 266 11442.60 100.80 56932.73 88888.00 2018-09-23 07:51:58.906 266 11442.62 100.82 56932.83 88888.00 2018-09-23 07:51:59.406 266 11442.59 100.82 56932.85 88888.00 2018-09-23 07:51:59.906 266 11442.59 100.82 56932.84 88888.00 2018-09-23 07:52:00.406 266 11442.68 100.83 56932.83 88888.00 2018-09-23 07:52:00.906 266 11442.75 100.86 56932.89 88888.00 2018-09-23 07:52:01.406 266 11442.74 100.87 56932.94 88888.00 2018-09-23 07:52:01.906 266 11442.77 100.88 56932.97 88888.00 2018-09-23 07:52:02.406 266 11442.80 100.83 56933.01 88888.00 2018-09-23 07:52:02.906 266 11442.82 100.84 56932.97 88888.00 2018-09-23 07:52:03.406 266 11442.87 100.87 56932.97 88888.00 2018-09-23 07:52:03.906 266 11442.84 100.83 56932.94 88888.00 2018-09-23 07:52:04.406 266 11442.82 100.81 56932.98 88888.00 2018-09-23 07:52:04.906 266 11442.89 100.83 56933.01 88888.00 2018-09-23 07:52:05.406 266 11442.89 100.83 56933.00 88888.00 2018-09-23 07:52:05.906 266 11442.86 100.80 56933.01 88888.00 2018-09-23 07:52:06.406 266 11443.00 100.81 56932.96 88888.00 2018-09-23 07:52:06.906 266 11442.96 100.80 56932.92 88888.00 2018-09-23 07:52:07.406 266 11442.91 100.82 56932.89 88888.00 2018-09-23 07:52:07.906 266 11443.06 100.81 56932.84 88888.00 2018-09-23 07:52:08.406 266 11443.08 100.75 56932.77 88888.00 2018-09-23 07:52:08.906 266 11443.02 100.63 56932.76 88888.00 2018-09-23 07:52:09.406 266 11443.06 100.67 56932.77 88888.00 2018-09-23 07:52:09.906 266 11443.06 100.72 56932.75 88888.00 2018-09-23 07:52:10.406 266 11443.06 100.75 56932.68 88888.00 2018-09-23 07:52:10.906 266 11443.08 100.76 56932.60 88888.00 2018-09-23 07:52:11.406 266 11443.10 100.72 56932.63 88888.00 2018-09-23 07:52:11.906 266 11443.12 100.75 56932.64 88888.00 2018-09-23 07:52:12.406 266 11443.16 100.75 56932.65 88888.00 2018-09-23 07:52:12.906 266 11443.14 100.73 56932.70 88888.00 2018-09-23 07:52:13.406 266 11443.13 100.74 56932.77 88888.00 2018-09-23 07:52:13.906 266 11443.17 100.74 56932.72 88888.00 2018-09-23 07:52:14.406 266 11443.09 100.68 56932.79 88888.00 2018-09-23 07:52:14.906 266 11443.08 100.66 56932.87 88888.00 2018-09-23 07:52:15.406 266 11443.15 100.60 56932.84 88888.00 2018-09-23 07:52:15.906 266 11443.05 100.54 56932.88 88888.00 2018-09-23 07:52:16.406 266 11443.00 100.53 56933.00 88888.00 2018-09-23 07:52:16.906 266 11443.07 100.52 56933.11 88888.00 2018-09-23 07:52:17.406 266 11443.00 100.48 56933.13 88888.00 2018-09-23 07:52:17.906 266 11443.00 100.49 56933.11 88888.00 2018-09-23 07:52:18.406 266 11443.06 100.46 56933.13 88888.00 2018-09-23 07:52:18.906 266 11443.03 100.40 56933.21 88888.00 2018-09-23 07:52:19.406 266 11443.01 100.46 56933.28 88888.00 2018-09-23 07:52:19.906 266 11443.16 100.42 56933.41 88888.00 2018-09-23 07:52:20.406 266 11443.07 100.41 56933.48 88888.00 2018-09-23 07:52:20.906 266 11443.08 100.43 56933.54 88888.00 2018-09-23 07:52:21.406 266 11443.06 100.41 56933.58 88888.00 2018-09-23 07:52:21.906 266 11442.99 100.39 56933.63 88888.00 2018-09-23 07:52:22.406 266 11443.12 100.36 56933.66 88888.00 2018-09-23 07:52:22.906 266 11443.14 100.38 56933.67 88888.00 2018-09-23 07:52:23.406 266 11443.05 100.30 56933.69 88888.00 2018-09-23 07:52:23.906 266 11443.05 100.36 56933.77 88888.00 2018-09-23 07:52:24.406 266 11443.19 100.34 56933.77 88888.00 2018-09-23 07:52:24.906 266 11443.14 100.30 56933.77 88888.00 2018-09-23 07:52:25.406 266 11443.15 100.25 56933.75 88888.00 2018-09-23 07:52:25.906 266 11443.15 100.26 56933.67 88888.00 2018-09-23 07:52:26.406 266 11443.13 100.28 56933.73 88888.00 2018-09-23 07:52:26.906 266 11443.19 100.30 56933.74 88888.00 2018-09-23 07:52:27.406 266 11443.23 100.29 56933.66 88888.00 2018-09-23 07:52:27.906 266 11443.22 100.25 56933.61 88888.00 2018-09-23 07:52:28.406 266 11443.27 100.26 56933.61 88888.00 2018-09-23 07:52:28.906 266 11443.34 100.21 56933.60 88888.00 2018-09-23 07:52:29.906 266 11443.43 100.29 56933.47 88888.00 2018-09-23 07:52:30.406 266 11443.52 100.28 56933.48 88888.00 2018-09-23 07:52:30.906 266 11443.51 100.25 56933.37 88888.00 2018-09-23 07:52:31.406 266 11443.57 100.28 56933.32 88888.00 2018-09-23 07:52:31.906 266 11443.61 100.32 56933.29 88888.00 2018-09-23 07:52:32.406 266 11443.61 100.33 56933.24 88888.00 2018-09-23 07:52:32.906 266 11443.69 100.36 56933.16 88888.00 2018-09-23 07:52:33.406 266 11443.80 100.35 56933.01 88888.00 2018-09-23 07:52:33.906 266 11443.80 100.40 56932.89 88888.00 2018-09-23 07:52:34.406 266 11443.83 100.46 56932.79 88888.00 2018-09-23 07:52:34.906 266 11443.93 100.45 56932.72 88888.00 2018-09-23 07:52:35.406 266 11443.91 100.46 56932.66 88888.00 2018-09-23 07:52:35.906 266 11443.91 100.45 56932.58 88888.00 2018-09-23 07:52:36.406 266 11443.96 100.45 56932.49 88888.00 2018-09-23 07:52:36.906 266 11443.99 100.47 56932.39 88888.00 2018-09-23 07:52:37.406 266 11444.05 100.46 56932.30 88888.00 2018-09-23 07:52:37.906 266 11444.14 100.48 56932.21 88888.00 2018-09-23 07:52:38.406 266 11444.14 100.47 56932.20 88888.00 2018-09-23 07:52:38.906 266 11444.21 100.48 56932.17 88888.00 2018-09-23 07:52:40.406 266 11444.27 100.47 56931.99 88888.00 2018-09-23 07:52:40.906 266 11444.31 100.46 56931.95 88888.00 2018-09-23 07:52:41.406 266 11444.25 100.46 56931.86 88888.00 2018-09-23 07:52:41.906 266 11444.28 100.48 56931.82 88888.00 2018-09-23 07:52:42.406 266 11444.30 100.45 56931.81 88888.00 2018-09-23 07:52:42.906 266 11444.27 100.47 56931.78 88888.00 2018-09-23 07:52:43.406 266 11444.35 100.46 56931.70 88888.00 2018-09-23 07:52:43.906 266 11444.39 100.42 56931.68 88888.00 2018-09-23 07:52:44.406 266 11444.37 100.42 56931.63 88888.00 2018-09-23 07:52:44.906 266 11444.41 100.43 56931.55 88888.00 2018-09-23 07:52:45.406 266 11444.40 100.45 56931.49 88888.00 2018-09-23 07:52:45.906 266 11444.37 100.46 56931.46 88888.00 2018-09-23 07:52:46.406 266 11444.45 100.49 56931.35 88888.00 2018-09-23 07:52:46.906 266 11444.44 100.47 56931.31 88888.00 2018-09-23 07:52:47.406 266 11444.45 100.45 56931.34 88888.00 2018-09-23 07:52:47.906 266 11444.48 100.49 56931.30 88888.00 2018-09-23 07:52:48.406 266 11444.49 100.48 56931.29 88888.00 2018-09-23 07:52:48.906 266 11444.48 100.49 56931.29 88888.00 2018-09-23 07:52:49.906 266 11444.46 100.45 56931.12 88888.00 2018-09-23 07:52:50.406 266 11444.42 100.45 56931.14 88888.00 2018-09-23 07:52:50.906 266 11444.52 100.47 56931.16 88888.00 2018-09-23 07:52:51.406 266 11444.54 100.45 56931.22 88888.00 2018-09-23 07:52:51.906 266 11444.48 100.41 56931.17 88888.00 2018-09-23 07:52:52.406 266 11444.54 100.43 56931.14 88888.00 2018-09-23 07:52:52.906 266 11444.55 100.45 56931.12 88888.00 2018-09-23 07:52:53.406 266 11444.56 100.43 56931.11 88888.00 2018-09-23 07:52:53.906 266 11444.65 100.45 56931.09 88888.00 2018-09-23 07:52:54.406 266 11444.63 100.46 56931.05 88888.00 2018-09-23 07:52:54.906 266 11444.63 100.46 56930.99 88888.00 2018-09-23 07:52:55.406 266 11444.70 100.49 56930.99 88888.00 2018-09-23 07:52:55.906 266 11444.70 100.53 56930.98 88888.00 2018-09-23 07:52:56.406 266 11444.69 100.52 56930.96 88888.00 2018-09-23 07:52:56.906 266 11444.73 100.54 56930.97 88888.00 2018-09-23 07:52:57.906 266 11444.70 100.55 56930.78 88888.00 2018-09-23 07:52:58.406 266 11444.79 100.57 56930.70 88888.00 2018-09-23 07:52:58.906 266 11444.81 100.59 56930.67 88888.00 2018-09-23 07:52:59.406 266 11444.80 100.62 56930.59 88888.00 2018-09-23 07:52:59.906 266 11444.82 100.61 56930.52 88888.00 2018-09-23 07:53:00.406 266 11444.80 100.59 56930.44 88888.00 2018-09-23 07:53:00.906 266 11444.83 100.62 56930.31 88888.00 2018-09-23 07:53:01.406 266 11444.93 100.64 56930.28 88888.00 2018-09-23 07:53:01.906 266 11444.89 100.55 56930.15 88888.00 2018-09-23 07:53:02.406 266 11444.91 100.54 56930.10 88888.00 2018-09-23 07:53:02.906 266 11444.94 100.56 56930.08 88888.00 2018-09-23 07:53:03.406 266 11444.97 100.59 56930.03 88888.00 2018-09-23 07:53:03.906 266 11444.98 100.62 56929.99 88888.00 2018-09-23 07:53:04.406 266 11445.00 100.59 56929.90 88888.00 2018-09-23 07:53:04.906 266 11444.96 100.56 56929.82 88888.00 2018-09-23 07:53:05.406 266 11445.02 100.60 56929.70 88888.00 2018-09-23 07:53:05.906 266 11445.05 100.60 56929.63 88888.00 2018-09-23 07:53:06.406 266 11445.03 100.66 56929.51 88888.00 2018-09-23 07:53:06.906 266 11445.11 100.67 56929.47 88888.00 2018-09-23 07:53:07.406 266 11445.15 100.59 56929.38 88888.00 2018-09-23 07:53:07.907 266 11445.14 100.61 56929.36 88888.00 2018-09-23 07:53:08.407 266 11445.15 100.61 56929.28 88888.00 2018-09-23 07:53:08.907 266 11445.21 100.62 56929.20 88888.00 2018-09-23 07:53:09.407 266 11445.17 100.63 56929.15 88888.00 2018-09-23 07:53:09.907 266 11445.22 100.69 56929.04 88888.00 2018-09-23 07:53:10.407 266 11445.25 100.68 56928.91 88888.00 2018-09-23 07:53:10.907 266 11445.29 100.62 56928.80 88888.00 2018-09-23 07:53:11.407 266 11445.29 100.64 56928.78 88888.00 2018-09-23 07:53:11.907 266 11445.33 100.67 56928.75 88888.00 2018-09-23 07:53:12.407 266 11445.31 100.68 56928.67 88888.00 2018-09-23 07:53:12.907 266 11445.32 100.73 56928.59 88888.00 2018-09-23 07:53:13.407 266 11445.32 100.68 56928.46 88888.00 2018-09-23 07:53:13.907 266 11445.28 100.68 56928.34 88888.00 2018-09-23 07:53:14.407 266 11445.36 100.68 56928.26 88888.00 2018-09-23 07:53:14.907 266 11445.43 100.68 56928.20 88888.00 2018-09-23 07:53:15.407 266 11445.41 100.72 56928.07 88888.00 2018-09-23 07:53:15.907 266 11445.44 100.75 56927.94 88888.00 2018-09-23 07:53:16.407 266 11445.42 100.74 56927.89 88888.00 2018-09-23 07:53:16.907 266 11445.43 100.81 56927.78 88888.00 2018-09-23 07:53:17.407 266 11445.50 100.86 56927.71 88888.00 2018-09-23 07:53:17.907 266 11445.52 100.83 56927.65 88888.00 2018-09-23 07:53:18.407 266 11445.46 100.83 56927.55 88888.00 2018-09-23 07:53:18.907 266 11445.50 100.86 56927.46 88888.00 2018-09-23 07:53:19.407 266 11445.57 100.84 56927.37 88888.00 2018-09-23 07:53:19.907 266 11445.49 100.81 56927.31 88888.00 2018-09-23 07:53:20.407 266 11445.51 100.81 56927.18 88888.00 2018-09-23 07:53:20.907 266 11445.58 100.80 56927.08 88888.00 2018-09-23 07:53:21.407 266 11445.53 100.82 56927.01 88888.00 2018-09-23 07:53:21.907 266 11445.55 100.82 56926.94 88888.00 2018-09-23 07:53:22.407 266 11445.55 100.80 56926.84 88888.00 2018-09-23 07:53:22.907 266 11445.55 100.76 56926.82 88888.00 2018-09-23 07:53:23.407 266 11445.57 100.79 56926.80 88888.00 2018-09-23 07:53:23.907 266 11445.60 100.81 56926.67 88888.00 2018-09-23 07:53:24.407 266 11445.53 100.82 56926.61 88888.00 2018-09-23 07:53:24.907 266 11445.57 100.79 56926.59 88888.00 2018-09-23 07:53:25.407 266 11445.59 100.76 56926.54 88888.00 2018-09-23 07:53:25.907 266 11445.59 100.77 56926.48 88888.00 2018-09-23 07:53:26.407 266 11445.60 100.76 56926.41 88888.00 2018-09-23 07:53:26.907 266 11445.66 100.75 56926.29 88888.00 2018-09-23 07:53:27.407 266 11445.69 100.76 56926.21 88888.00 2018-09-23 07:53:27.907 266 11445.73 100.73 56926.16 88888.00 2018-09-23 07:53:28.407 266 11445.73 100.73 56926.04 88888.00 2018-09-23 07:53:28.907 266 11445.70 100.77 56925.97 88888.00 2018-09-23 07:53:29.407 266 11445.77 100.80 56925.94 88888.00 2018-09-23 07:53:29.907 266 11445.73 100.77 56925.82 88888.00 2018-09-23 07:53:30.407 266 11445.72 100.81 56925.70 88888.00 2018-09-23 07:53:30.907 266 11445.83 100.81 56925.66 88888.00 2018-09-23 07:53:31.407 266 11445.84 100.80 56925.58 88888.00 2018-09-23 07:53:31.907 266 11445.81 100.86 56925.45 88888.00 2018-09-23 07:53:32.407 266 11445.92 100.87 56925.43 88888.00 2018-09-23 07:53:32.907 266 11445.95 100.81 56925.34 88888.00 2018-09-23 07:53:33.407 266 11445.95 100.80 56925.27 88888.00 2018-09-23 07:53:33.907 266 11445.98 100.86 56925.18 88888.00 2018-09-23 07:53:34.407 266 11445.93 100.79 56925.09 88888.00 2018-09-23 07:53:34.907 266 11445.92 100.80 56925.05 88888.00 2018-09-23 07:53:35.407 266 11446.02 100.81 56924.92 88888.00 2018-09-23 07:53:35.907 266 11446.04 100.82 56924.83 88888.00 2018-09-23 07:53:36.407 266 11446.02 100.82 56924.81 88888.00 2018-09-23 07:53:36.907 266 11446.13 100.87 56924.76 88888.00 2018-09-23 07:53:37.407 266 11446.14 100.86 56924.67 88888.00 2018-09-23 07:53:37.907 266 11446.20 100.84 56924.55 88888.00 2018-09-23 07:53:38.407 266 11446.32 100.81 56924.43 88888.00 2018-09-23 07:53:38.907 266 11446.29 100.77 56924.34 88888.00 2018-09-23 07:53:39.407 266 11446.21 100.80 56924.24 88888.00 2018-09-23 07:53:39.907 266 11446.32 100.84 56924.12 88888.00 2018-09-23 07:53:40.407 266 11446.36 100.82 56924.03 88888.00 2018-09-23 07:53:40.907 266 11446.35 100.84 56923.97 88888.00 2018-09-23 07:53:41.407 266 11446.41 100.88 56923.92 88888.00 2018-09-23 07:53:41.907 266 11446.37 100.83 56923.83 88888.00 2018-09-23 07:53:42.407 266 11446.42 100.84 56923.80 88888.00 2018-09-23 07:53:42.907 266 11446.49 100.87 56923.70 88888.00 2018-09-23 07:53:43.407 266 11446.47 100.81 56923.60 88888.00 2018-09-23 07:53:43.907 266 11446.46 100.83 56923.54 88888.00 2018-09-23 07:53:44.407 266 11446.54 100.83 56923.48 88888.00 2018-09-23 07:53:44.907 266 11446.51 100.79 56923.41 88888.00 2018-09-23 07:53:45.407 266 11446.49 100.81 56923.35 88888.00 2018-09-23 07:53:45.907 266 11446.51 100.79 56923.29 88888.00 2018-09-23 07:53:46.407 266 11446.51 100.81 56923.27 88888.00 2018-09-23 07:53:46.907 266 11446.53 100.80 56923.14 88888.00 2018-09-23 07:53:47.407 266 11446.60 100.79 56923.00 88888.00 2018-09-23 07:53:47.907 266 11446.53 100.75 56922.91 88888.00 2018-09-23 07:53:48.407 266 11446.58 100.74 56922.82 88888.00 2018-09-23 07:53:48.907 266 11446.68 100.76 56922.84 88888.00 2018-09-23 07:53:49.407 266 11446.69 100.76 56922.81 88888.00 2018-09-23 07:53:49.907 266 11446.65 100.76 56922.65 88888.00 2018-09-23 07:53:50.407 266 11446.74 100.74 56922.55 88888.00 2018-09-23 07:53:50.907 266 11446.69 100.68 56922.43 88888.00 2018-09-23 07:53:51.407 266 11446.61 100.70 56922.39 88888.00 2018-09-23 07:53:51.907 266 11446.69 100.67 56922.31 88888.00 2018-09-23 07:53:52.407 266 11446.72 100.61 56922.22 88888.00 2018-09-23 07:53:52.907 266 11446.64 100.62 56922.24 88888.00 2018-09-23 07:53:53.407 266 11446.70 100.68 56922.14 88888.00 2018-09-23 07:53:53.907 266 11446.63 100.68 56922.06 88888.00 2018-09-23 07:53:54.407 266 11446.69 100.66 56922.01 88888.00 2018-09-23 07:53:54.907 266 11446.77 100.67 56921.96 88888.00 2018-09-23 07:53:55.407 266 11446.75 100.64 56921.80 88888.00 2018-09-23 07:53:55.907 266 11446.80 100.61 56921.75 88888.00 2018-09-23 07:53:56.407 266 11446.82 100.60 56921.77 88888.00 2018-09-23 07:53:56.907 266 11446.75 100.56 56921.62 88888.00 2018-09-23 07:53:57.407 266 11446.76 100.57 56921.54 88888.00 2018-09-23 07:53:57.907 266 11446.84 100.54 56921.46 88888.00 2018-09-23 07:53:58.407 266 11446.76 100.49 56921.40 88888.00 2018-09-23 07:53:58.907 266 11446.85 100.40 56921.34 88888.00 2018-09-23 07:53:59.407 266 11446.91 100.41 56921.23 88888.00 2018-09-23 07:53:59.907 266 11446.96 100.43 56921.16 88888.00 2018-09-23 07:54:00.407 266 11446.92 100.48 56921.06 88888.00 2018-09-23 07:54:00.907 266 11446.91 100.50 56920.95 88888.00 2018-09-23 07:54:01.407 266 11446.91 100.48 56920.89 88888.00 2018-09-23 07:54:01.907 266 11446.95 100.49 56920.82 88888.00 2018-09-23 07:54:02.907 266 11447.02 100.49 56920.57 88888.00 2018-09-23 07:54:03.407 266 11446.99 100.53 56920.47 88888.00 2018-09-23 07:54:03.907 266 11447.01 100.59 56920.47 88888.00 2018-09-23 07:54:04.407 266 11447.02 100.60 56920.44 88888.00 2018-09-23 07:54:04.907 266 11447.09 100.57 56920.33 88888.00 2018-09-23 07:54:05.407 266 11447.10 100.54 56920.21 88888.00 2018-09-23 07:54:05.907 266 11447.12 100.50 56920.10 88888.00 2018-09-23 07:54:06.407 266 11447.15 100.48 56920.01 88888.00 2018-09-23 07:54:06.907 266 11447.16 100.47 56919.92 88888.00 2018-09-23 07:54:07.407 266 11447.17 100.49 56919.83 88888.00 2018-09-23 07:54:07.907 266 11447.23 100.49 56919.76 88888.00 2018-09-23 07:54:08.407 266 11447.24 100.46 56919.61 88888.00 2018-09-23 07:54:08.907 266 11447.22 100.49 56919.46 88888.00 2018-09-23 07:54:09.407 266 11447.27 100.54 56919.31 88888.00 2018-09-23 07:54:09.907 266 11447.30 100.53 56919.24 88888.00 2018-09-23 07:54:10.407 266 11447.25 100.53 56919.25 88888.00 2018-09-23 07:54:10.907 266 11447.27 100.49 56919.16 88888.00 2018-09-23 07:54:11.407 266 11447.27 100.39 56919.05 88888.00 2018-09-23 07:54:11.907 266 11447.29 100.40 56918.92 88888.00 2018-09-23 07:54:12.407 266 11447.30 100.45 56918.85 88888.00 2018-09-23 07:54:12.907 266 11447.36 100.41 56918.76 88888.00 2018-09-23 07:54:13.407 266 11447.31 100.40 56918.66 88888.00 2018-09-23 07:54:13.907 266 11447.32 100.45 56918.61 88888.00 2018-09-23 07:54:14.407 266 11447.30 100.45 56918.50 88888.00 2018-09-23 07:54:14.907 266 11447.34 100.39 56918.40 88888.00 2018-09-23 07:54:15.407 266 11447.36 100.41 56918.31 88888.00 2018-09-23 07:54:15.907 266 11447.31 100.40 56918.16 88888.00 2018-09-23 07:54:16.407 266 11447.29 100.39 56918.11 88888.00 2018-09-23 07:54:16.907 266 11447.32 100.45 56918.03 88888.00 2018-09-23 07:54:17.407 266 11447.29 100.39 56917.95 88888.00 2018-09-23 07:54:17.907 266 11447.23 100.35 56917.89 88888.00 2018-09-23 07:54:18.407 266 11447.32 100.30 56917.86 88888.00 2018-09-23 07:54:18.907 266 11447.31 100.28 56917.82 88888.00 2018-09-23 07:54:19.407 266 11447.25 100.26 56917.79 88888.00 2018-09-23 07:54:19.907 266 11447.26 100.32 56917.64 88888.00 2018-09-23 07:54:20.407 266 11447.24 100.30 56917.55 88888.00 2018-09-23 07:54:20.907 266 11447.19 100.25 56917.49 88888.00 2018-09-23 07:54:21.407 266 11447.24 100.25 56917.42 88888.00 2018-09-23 07:54:21.907 266 11447.26 100.27 56917.35 88888.00 2018-09-23 07:54:22.407 266 11447.20 100.27 56917.25 88888.00 2018-09-23 07:54:22.907 266 11447.29 100.21 56917.21 88888.00 2018-09-23 07:54:23.407 266 11447.30 100.20 56917.10 88888.00 2018-09-23 07:54:23.907 266 11447.22 100.19 56917.02 88888.00 2018-09-23 07:54:24.407 266 11447.26 100.21 56916.92 88888.00 2018-09-23 07:54:24.907 266 11447.25 100.22 56916.84 88888.00 2018-09-23 07:54:25.407 266 11447.19 100.12 56916.81 88888.00 2018-09-23 07:54:25.907 266 11447.24 100.09 56916.83 88888.00 2018-09-23 07:54:26.407 266 11447.18 100.14 56916.73 88888.00 2018-09-23 07:54:26.907 266 11447.20 100.16 56916.64 88888.00 2018-09-23 07:54:27.407 266 11447.23 100.15 56916.53 88888.00 2018-09-23 07:54:27.907 266 11447.23 100.18 56916.39 88888.00 2018-09-23 07:54:28.407 266 11447.16 100.21 56916.35 88888.00 2018-09-23 07:54:28.907 266 11447.23 100.21 56916.40 88888.00 2018-09-23 07:54:29.407 266 11447.23 100.20 56916.19 88888.00 2018-09-23 07:54:29.907 266 11447.20 100.16 56916.09 88888.00 2018-09-23 07:54:30.407 266 11447.26 100.14 56916.00 88888.00 2018-09-23 07:54:30.907 266 11447.22 100.09 56915.88 88888.00 2018-09-23 07:54:31.407 266 11447.10 100.05 56915.78 88888.00 2018-09-23 07:54:31.907 266 11447.15 100.12 56915.72 88888.00 2018-09-23 07:54:32.407 266 11447.15 100.12 56915.61 88888.00 2018-09-23 07:54:32.907 266 11447.19 100.12 56915.51 88888.00 2018-09-23 07:54:33.407 266 11447.18 100.12 56915.43 88888.00 2018-09-23 07:54:33.907 266 11447.10 100.12 56915.33 88888.00 2018-09-23 07:54:34.407 266 11447.04 100.20 56915.32 88888.00 2018-09-23 07:54:34.907 266 11447.10 100.21 56915.29 88888.00 2018-09-23 07:54:35.407 266 11447.05 100.18 56915.22 88888.00 2018-09-23 07:54:35.907 266 11447.04 100.22 56915.11 88888.00 2018-09-23 07:54:36.407 266 11447.12 100.23 56915.06 88888.00 2018-09-23 07:54:36.907 266 11447.06 100.21 56915.08 88888.00 2018-09-23 07:54:37.407 266 11447.01 100.19 56914.99 88888.00 2018-09-23 07:54:37.907 266 11447.05 100.21 56914.90 88888.00 2018-09-23 07:54:38.407 266 11446.98 100.16 56914.85 88888.00 2018-09-23 07:54:38.907 266 11446.97 100.18 56914.78 88888.00 2018-09-23 07:54:39.407 266 11446.94 100.19 56914.77 88888.00 2018-09-23 07:54:39.907 266 11446.90 100.14 56914.77 88888.00 2018-09-23 07:54:40.407 266 11446.82 100.13 56914.71 88888.00 2018-09-23 07:54:40.907 266 11446.95 100.14 56914.65 88888.00 2018-09-23 07:54:41.407 266 11446.96 100.12 56914.68 88888.00 2018-09-23 07:54:41.907 266 11446.82 100.18 56914.67 88888.00 2018-09-23 07:54:42.407 266 11446.85 100.19 56914.59 88888.00 2018-09-23 07:54:42.907 266 11446.85 100.19 56914.56 88888.00 2018-09-23 07:54:43.407 266 11446.80 100.20 56914.60 88888.00 2018-09-23 07:54:43.907 266 11446.83 100.14 56914.54 88888.00 2018-09-23 07:54:44.407 266 11446.78 100.06 56914.47 88888.00 2018-09-23 07:54:44.907 266 11446.76 100.08 56914.45 88888.00 2018-09-23 07:54:45.407 266 11446.80 100.06 56914.36 88888.00 2018-09-23 07:54:45.907 266 11446.77 100.02 56914.35 88888.00 2018-09-23 07:54:46.407 266 11446.81 100.05 56914.29 88888.00 2018-09-23 07:54:46.907 266 11446.81 99.99 56914.31 88888.00 2018-09-23 07:54:47.407 266 11446.72 99.96 56914.31 88888.00 2018-09-23 07:54:47.907 266 11446.64 99.95 56914.39 88888.00 2018-09-23 07:54:48.407 266 11446.69 99.93 56914.30 88888.00 2018-09-23 07:54:48.907 266 11446.61 99.91 56914.28 88888.00 2018-09-23 07:54:49.407 266 11446.58 99.93 56914.31 88888.00 2018-09-23 07:54:49.907 266 11446.64 99.89 56914.30 88888.00 2018-09-23 07:54:50.407 266 11446.57 99.88 56914.23 88888.00 2018-09-23 07:54:50.907 266 11446.58 99.85 56914.20 88888.00 2018-09-23 07:54:51.407 266 11446.62 99.84 56914.16 88888.00 2018-09-23 07:54:51.907 266 11446.54 99.84 56914.05 88888.00 2018-09-23 07:54:52.407 266 11446.57 99.78 56913.91 88888.00 2018-09-23 07:54:52.907 266 11446.55 99.74 56913.91 88888.00 2018-09-23 07:54:53.407 266 11446.49 99.77 56913.83 88888.00 2018-09-23 07:54:53.907 266 11446.58 99.73 56913.78 88888.00 2018-09-23 07:54:54.407 266 11446.65 99.72 56913.75 88888.00 2018-09-23 07:54:54.907 266 11446.64 99.74 56913.70 88888.00 2018-09-23 07:54:55.407 266 11446.63 99.72 56913.62 88888.00 2018-09-23 07:54:55.907 266 11446.67 99.66 56913.53 88888.00 2018-09-23 07:54:56.407 266 11446.61 99.70 56913.53 88888.00 2018-09-23 07:54:56.907 266 11446.62 99.68 56913.52 88888.00 2018-09-23 07:54:57.407 266 11446.67 99.65 56913.40 88888.00 2018-09-23 07:54:57.907 266 11446.56 99.65 56913.30 88888.00 2018-09-23 07:54:58.407 266 11446.54 99.72 56913.25 88888.00 2018-09-23 07:54:58.907 266 11446.57 99.72 56913.21 88888.00 2018-09-23 07:54:59.407 266 11446.61 99.72 56913.17 88888.00 2018-09-23 07:54:59.907 266 11446.62 99.70 56913.11 88888.00 2018-09-23 07:55:00.407 266 11446.63 99.62 56912.96 88888.00 2018-09-23 07:55:00.907 266 11446.57 99.68 56912.86 88888.00 2018-09-23 07:55:01.407 266 11446.63 99.75 56912.79 88888.00 2018-09-23 07:55:01.907 266 11446.62 99.74 56912.68 88888.00 2018-09-23 07:55:02.407 266 11446.54 99.74 56912.57 88888.00 2018-09-23 07:55:02.907 266 11446.56 99.72 56912.55 88888.00 2018-09-23 07:55:03.407 266 11446.63 99.72 56912.48 88888.00 2018-09-23 07:55:03.907 266 11446.58 99.74 56912.38 88888.00 2018-09-23 07:55:04.407 266 11446.63 99.74 56912.31 88888.00 2018-09-23 07:55:04.907 266 11446.62 99.67 56912.21 88888.00 2018-09-23 07:55:05.407 266 11446.56 99.62 56912.21 88888.00 2018-09-23 07:55:05.907 266 11446.60 99.72 56912.14 88888.00 2018-09-23 07:55:06.407 266 11446.56 99.71 56912.03 88888.00 2018-09-23 07:55:06.907 266 11446.51 99.73 56911.98 88888.00 2018-09-23 07:55:07.407 266 11446.55 99.70 56911.93 88888.00 2018-09-23 07:55:07.907 266 11446.51 99.64 56911.86 88888.00 2018-09-23 07:55:08.407 266 11446.43 99.60 56911.80 88888.00 2018-09-23 07:55:08.907 266 11446.49 99.59 56911.73 88888.00 2018-09-23 07:55:09.407 266 11446.50 99.59 56911.73 88888.00 2018-09-23 07:55:09.907 266 11446.39 99.52 56911.65 88888.00 2018-09-23 07:55:10.407 266 11446.40 99.51 56911.61 88888.00 2018-09-23 07:55:10.907 266 11446.36 99.51 56911.54 88888.00 2018-09-23 07:55:11.407 266 11446.32 99.47 56911.50 88888.00 2018-09-23 07:55:11.907 266 11446.36 99.44 56911.48 88888.00 2018-09-23 07:55:12.407 266 11446.35 99.44 56911.40 88888.00 2018-09-23 07:55:12.908 266 11446.27 99.50 56911.35 88888.00 2018-09-23 07:55:13.408 266 11446.25 99.50 56911.34 88888.00 2018-09-23 07:55:13.908 266 11446.25 99.37 56911.34 88888.00 2018-09-23 07:55:14.408 266 11446.14 99.37 56911.33 88888.00 2018-09-23 07:55:14.908 266 11446.19 99.45 56911.35 88888.00 2018-09-23 07:55:15.908 266 11446.02 99.45 56911.44 88888.00 2018-09-23 07:55:16.408 266 11446.04 99.47 56911.34 88888.00 2018-09-23 07:55:16.908 266 11446.00 99.45 56911.34 88888.00 2018-09-23 07:55:17.408 266 11445.95 99.39 56911.34 88888.00 2018-09-23 07:55:17.908 266 11445.99 99.36 56911.35 88888.00 2018-09-23 07:55:18.408 266 11445.97 99.38 56911.39 88888.00 2018-09-23 07:55:18.908 266 11445.94 99.40 56911.41 88888.00 2018-09-23 07:55:19.408 266 11445.93 99.37 56911.41 88888.00 2018-09-23 07:55:19.908 266 11445.88 99.34 56911.44 88888.00 2018-09-23 07:55:20.408 266 11445.87 99.37 56911.48 88888.00 2018-09-23 07:55:20.908 266 11445.92 99.39 56911.48 88888.00 2018-09-23 07:55:21.408 266 11445.85 99.32 56911.48 88888.00 2018-09-23 07:55:21.908 266 11445.79 99.34 56911.54 88888.00 2018-09-23 07:55:22.408 266 11445.85 99.37 56911.54 88888.00 2018-09-23 07:55:22.908 266 11445.79 99.37 56911.57 88888.00 2018-09-23 07:55:23.408 266 11445.70 99.36 56911.55 88888.00 2018-09-23 07:55:23.908 266 11445.73 99.37 56911.57 88888.00 2018-09-23 07:55:24.408 266 11445.76 99.32 56911.55 88888.00 2018-09-23 07:55:24.908 266 11445.74 99.34 56911.59 88888.00 2018-09-23 07:55:25.408 266 11445.76 99.27 56911.55 88888.00 2018-09-23 07:55:25.908 266 11445.69 99.25 56911.50 88888.00 2018-09-23 07:55:26.408 266 11445.64 99.31 56911.51 88888.00 2018-09-23 07:55:26.908 266 11445.69 99.34 56911.55 88888.00 2018-09-23 07:55:27.408 266 11445.66 99.31 56911.51 88888.00 2018-09-23 07:55:27.908 266 11445.64 99.26 56911.53 88888.00 2018-09-23 07:55:28.408 266 11445.71 99.24 56911.54 88888.00 2018-09-23 07:55:28.908 266 11445.62 99.19 56911.48 88888.00 2018-09-23 07:55:29.408 266 11445.62 99.25 56911.54 88888.00 2018-09-23 07:55:29.908 266 11445.67 99.25 56911.60 88888.00 2018-09-23 07:55:30.408 266 11445.62 99.21 56911.60 88888.00 2018-09-23 07:55:30.908 266 11445.62 99.31 56911.67 88888.00 2018-09-23 07:55:31.408 266 11445.60 99.24 56911.67 88888.00 2018-09-23 07:55:31.908 266 11445.49 99.19 56911.66 88888.00 2018-09-23 07:55:32.408 266 11445.46 99.20 56911.60 88888.00 2018-09-23 07:55:32.908 266 11445.53 99.14 56911.57 88888.00 2018-09-23 07:55:33.408 266 11445.50 99.10 56911.64 88888.00 2018-09-23 07:55:33.908 266 11445.45 99.10 56911.70 88888.00 2018-09-23 07:55:34.408 266 11445.51 99.11 56911.72 88888.00 2018-09-23 07:55:34.908 266 11445.42 99.11 56911.72 88888.00 2018-09-23 07:55:35.408 266 11445.32 99.07 56911.74 88888.00 2018-09-23 07:55:35.908 266 11445.36 99.06 56911.80 88888.00 2018-09-23 07:55:36.408 266 11445.28 99.05 56911.80 88888.00 2018-09-23 07:55:36.908 266 11445.25 99.09 56911.82 88888.00 2018-09-23 07:55:37.408 266 11445.31 99.09 56911.82 88888.00 2018-09-23 07:55:37.908 266 11445.28 98.99 56911.86 88888.00 2018-09-23 07:55:38.408 266 11445.24 98.98 56911.84 88888.00 2018-09-23 07:55:38.908 266 11445.30 98.94 56911.86 88888.00 2018-09-23 07:55:39.408 266 11445.24 98.93 56911.84 88888.00 2018-09-23 07:55:39.908 266 11445.23 98.90 56911.87 88888.00 2018-09-23 07:55:40.408 266 11445.21 98.89 56911.89 88888.00 2018-09-23 07:55:40.908 266 11445.15 98.93 56911.84 88888.00 2018-09-23 07:55:41.408 266 11445.23 98.91 56911.87 88888.00 2018-09-23 07:55:41.908 266 11445.29 98.89 56911.91 88888.00 2018-09-23 07:55:42.408 266 11445.12 98.84 56911.92 88888.00 2018-09-23 07:55:42.908 266 11445.10 98.85 56911.93 88888.00 2018-09-23 07:55:43.408 266 11445.11 98.84 56911.97 88888.00 2018-09-23 07:55:43.908 266 11445.03 98.80 56911.99 88888.00 2018-09-23 07:55:44.408 266 11445.04 98.82 56912.03 88888.00 2018-09-23 07:55:44.908 266 11445.03 98.77 56912.08 88888.00 2018-09-23 07:55:45.408 266 11444.94 98.77 56912.09 88888.00 2018-09-23 07:55:45.908 266 11444.93 98.80 56912.16 88888.00 2018-09-23 07:55:46.408 266 11444.93 98.78 56912.29 88888.00 2018-09-23 07:55:46.908 266 11444.87 98.78 56912.32 88888.00 2018-09-23 07:55:47.408 266 11444.87 98.80 56912.35 88888.00 2018-09-23 07:55:47.908 266 11444.89 98.77 56912.38 88888.00 2018-09-23 07:55:48.408 266 11444.79 98.79 56912.36 88888.00 2018-09-23 07:55:48.908 266 11444.84 98.78 56912.43 88888.00 2018-09-23 07:55:49.408 266 11444.90 98.80 56912.50 88888.00 2018-09-23 07:55:49.908 266 11444.80 98.79 56912.53 88888.00 2018-09-23 07:55:50.408 266 11444.80 98.77 56912.62 88888.00 2018-09-23 07:55:50.908 266 11444.83 98.75 56912.62 88888.00 2018-09-23 07:55:51.408 266 11444.75 98.73 56912.63 88888.00 2018-09-23 07:55:51.908 266 11444.75 98.77 56912.68 88888.00 2018-09-23 07:55:52.408 266 11444.77 98.75 56912.70 88888.00 2018-09-23 07:55:52.908 266 11444.67 98.72 56912.72 88888.00 2018-09-23 07:55:53.408 266 11444.76 98.77 56912.73 88888.00 2018-09-23 07:55:53.908 266 11444.83 98.77 56912.75 88888.00 2018-09-23 07:55:54.408 266 11444.70 98.75 56912.79 88888.00 2018-09-23 07:55:54.908 266 11444.74 98.72 56912.77 88888.00 2018-09-23 07:55:55.408 266 11444.77 98.72 56912.87 88888.00 2018-09-23 07:55:55.908 266 11444.69 98.73 56912.89 88888.00 2018-09-23 07:55:56.408 266 11444.67 98.73 56912.93 88888.00 2018-09-23 07:55:57.408 266 11444.63 98.71 56913.01 88888.00 2018-09-23 07:55:57.908 266 11444.75 98.69 56913.04 88888.00 2018-09-23 07:55:58.408 266 11444.74 98.71 56913.04 88888.00 2018-09-23 07:55:58.908 266 11444.68 98.73 56913.08 88888.00 2018-09-23 07:55:59.408 266 11444.74 98.71 56913.11 88888.00 2018-09-23 07:55:59.908 266 11444.73 98.66 56913.04 88888.00 2018-09-23 07:56:00.408 266 11444.62 98.68 56913.11 88888.00 2018-09-23 07:56:00.908 266 11444.70 98.71 56913.13 88888.00 2018-09-23 07:56:01.408 266 11444.73 98.66 56913.07 88888.00 2018-09-23 07:56:01.908 266 11444.66 98.63 56913.07 88888.00 2018-09-23 07:56:02.408 266 11444.69 98.59 56913.13 88888.00 2018-09-23 07:56:02.908 266 11444.72 98.55 56913.17 88888.00 2018-09-23 07:56:03.408 266 11444.65 98.56 56913.15 88888.00 2018-09-23 07:56:03.908 266 11444.73 98.59 56913.18 88888.00 2018-09-23 07:56:04.408 266 11444.76 98.58 56913.15 88888.00 2018-09-23 07:56:04.908 266 11444.70 98.62 56913.21 88888.00 2018-09-23 07:56:05.408 266 11444.73 98.60 56913.25 88888.00 2018-09-23 07:56:05.908 266 11444.68 98.56 56913.27 88888.00 2018-09-23 07:56:06.408 266 11444.72 98.60 56913.28 88888.00 2018-09-23 07:56:07.408 266 11444.79 98.52 56913.31 88888.00 2018-09-23 07:56:07.908 266 11444.70 98.53 56913.34 88888.00 2018-09-23 07:56:08.408 266 11444.74 98.52 56913.37 88888.00 2018-09-23 07:56:08.908 266 11444.75 98.52 56913.40 88888.00 2018-09-23 07:56:09.408 266 11444.77 98.55 56913.41 88888.00 2018-09-23 07:56:09.908 266 11444.89 98.53 56913.43 88888.00 2018-09-23 07:56:10.408 266 11444.82 98.49 56913.34 88888.00 2018-09-23 07:56:10.908 266 11444.79 98.51 56913.31 88888.00 2018-09-23 07:56:11.408 266 11444.86 98.56 56913.28 88888.00 2018-09-23 07:56:11.908 266 11444.89 98.55 56913.26 88888.00 2018-09-23 07:56:12.408 266 11444.84 98.52 56913.27 88888.00 2018-09-23 07:56:12.908 266 11444.90 98.57 56913.32 88888.00 2018-09-23 07:56:13.408 266 11444.88 98.57 56913.32 88888.00 2018-09-23 07:56:13.908 266 11444.93 98.49 56913.30 88888.00 2018-09-23 07:56:14.408 266 11445.01 98.46 56913.32 88888.00 2018-09-23 07:56:14.908 266 11445.01 98.50 56913.33 88888.00 2018-09-23 07:56:15.408 266 11445.01 98.52 56913.34 88888.00 2018-09-23 07:56:15.908 266 11445.07 98.53 56913.32 88888.00 2018-09-23 07:56:16.408 266 11444.97 98.49 56913.30 88888.00 2018-09-23 07:56:16.908 266 11444.98 98.51 56913.25 88888.00 2018-09-23 07:56:17.408 266 11445.01 98.51 56913.30 88888.00 2018-09-23 07:56:17.908 266 11444.94 98.44 56913.34 88888.00 2018-09-23 07:56:18.408 266 11444.95 98.42 56913.39 88888.00 2018-09-23 07:56:18.908 266 11445.05 98.42 56913.37 88888.00 2018-09-23 07:56:19.408 266 11445.00 98.37 56913.39 88888.00 2018-09-23 07:56:19.908 266 11445.00 98.39 56913.41 88888.00 2018-09-23 07:56:20.408 266 11445.11 98.38 56913.44 88888.00 2018-09-23 07:56:20.908 266 11445.08 98.38 56913.44 88888.00 2018-09-23 07:56:21.408 266 11445.05 98.42 56913.44 88888.00 2018-09-23 07:56:21.908 266 11445.09 98.39 56913.43 88888.00 2018-09-23 07:56:22.408 266 11445.05 98.38 56913.41 88888.00 2018-09-23 07:56:22.908 266 11445.03 98.44 56913.39 88888.00 2018-09-23 07:56:23.408 266 11445.04 98.39 56913.36 88888.00 2018-09-23 07:56:23.908 266 11445.00 98.34 56913.33 88888.00 2018-09-23 07:56:24.408 266 11445.05 98.30 56913.32 88888.00 2018-09-23 07:56:24.908 266 11445.08 98.28 56913.33 88888.00 2018-09-23 07:56:25.408 266 11445.04 98.25 56913.31 88888.00 2018-09-23 07:56:25.908 266 11445.04 98.29 56913.33 88888.00 2018-09-23 07:56:26.408 266 11445.12 98.32 56913.32 88888.00 2018-09-23 07:56:26.908 266 11445.02 98.25 56913.27 88888.00 2018-09-23 07:56:27.408 266 11445.05 98.24 56913.28 88888.00 2018-09-23 07:56:27.908 266 11445.12 98.22 56913.28 88888.00 2018-09-23 07:56:28.408 266 11445.05 98.19 56913.26 88888.00 2018-09-23 07:56:28.908 266 11445.08 98.16 56913.25 88888.00 2018-09-23 07:56:29.408 266 11445.12 98.17 56913.25 88888.00 2018-09-23 07:56:29.908 266 11445.09 98.14 56913.28 88888.00 2018-09-23 07:56:30.408 266 11445.14 98.15 56913.28 88888.00 2018-09-23 07:56:30.908 266 11445.17 98.17 56913.25 88888.00 2018-09-23 07:56:31.408 266 11445.07 98.09 56913.24 88888.00 2018-09-23 07:56:31.908 266 11445.03 98.09 56913.20 88888.00 2018-09-23 07:56:32.408 266 11445.04 98.03 56913.13 88888.00 2018-09-23 07:56:32.908 266 11445.05 97.97 56913.17 88888.00 2018-09-23 07:56:33.408 266 11445.05 97.97 56913.20 88888.00 2018-09-23 07:56:33.908 266 11445.08 97.94 56913.19 88888.00 2018-09-23 07:56:34.408 266 11445.03 97.91 56913.15 88888.00 2018-09-23 07:56:34.908 266 11445.04 97.97 56913.14 88888.00 2018-09-23 07:56:35.408 266 11445.08 97.96 56913.15 88888.00 2018-09-23 07:56:35.908 266 11445.07 97.97 56913.11 88888.00 2018-09-23 07:56:36.408 266 11445.09 97.98 56913.08 88888.00 2018-09-23 07:56:36.908 266 11445.10 97.94 56913.04 88888.00 2018-09-23 07:56:37.408 266 11445.10 97.89 56912.99 88888.00 2018-09-23 07:56:37.908 266 11445.16 97.94 56912.94 88888.00 2018-09-23 07:56:38.908 266 11445.17 97.91 56912.85 88888.00 2018-09-23 07:56:39.408 266 11445.22 97.87 56912.76 88888.00 2018-09-23 07:56:39.908 266 11445.24 97.87 56912.68 88888.00 2018-09-23 07:56:40.408 266 11445.23 97.85 56912.63 88888.00 2018-09-23 07:56:40.908 266 11445.36 97.88 56912.62 88888.00 2018-09-23 07:56:41.408 266 11445.38 97.92 56912.55 88888.00 2018-09-23 07:56:41.908 266 11445.35 97.95 56912.44 88888.00 2018-09-23 07:56:42.408 266 11445.43 97.95 56912.37 88888.00 2018-09-23 07:56:42.908 266 11445.43 97.94 56912.30 88888.00 2018-09-23 07:56:43.408 266 11445.44 97.95 56912.24 88888.00 2018-09-23 07:56:43.908 266 11445.55 97.92 56912.15 88888.00 2018-09-23 07:56:44.408 266 11445.55 98.01 56912.08 88888.00 2018-09-23 07:56:44.908 266 11445.50 98.02 56912.01 88888.00 2018-09-23 07:56:45.408 266 11445.50 98.02 56911.93 88888.00 2018-09-23 07:56:45.908 266 11445.58 97.95 56911.89 88888.00 2018-09-23 07:56:46.408 266 11445.53 97.95 56911.78 88888.00 2018-09-23 07:56:46.908 266 11445.57 97.85 56911.76 88888.00 2018-09-23 07:56:47.408 266 11445.60 97.85 56911.72 88888.00 2018-09-23 07:56:47.908 266 11445.57 97.88 56911.66 88888.00 2018-09-23 07:56:48.408 266 11445.57 97.77 56911.64 88888.00 2018-09-23 07:56:48.908 266 11445.59 97.68 56911.55 88888.00 2018-09-23 07:56:49.408 266 11445.55 97.77 56911.54 88888.00 2018-09-23 07:56:49.908 266 11445.60 97.74 56911.50 88888.00 2018-09-23 07:56:50.408 266 11445.56 97.71 56911.41 88888.00 2018-09-23 07:56:50.908 266 11445.51 97.76 56911.35 88888.00 2018-09-23 07:56:51.408 266 11445.58 97.75 56911.33 88888.00 2018-09-23 07:56:51.908 266 11445.50 97.68 56911.27 88888.00 2018-09-23 07:56:52.408 266 11445.42 97.68 56911.20 88888.00 2018-09-23 07:56:52.908 266 11445.51 97.74 56911.12 88888.00 2018-09-23 07:56:53.408 266 11445.56 97.74 56911.09 88888.00 2018-09-23 07:56:53.908 266 11445.49 97.73 56911.01 88888.00 2018-09-23 07:56:54.408 266 11445.56 97.66 56910.93 88888.00 2018-09-23 07:56:54.908 266 11445.57 97.68 56910.83 88888.00 2018-09-23 07:56:55.408 266 11445.56 97.71 56910.73 88888.00 2018-09-23 07:56:55.908 266 11445.62 97.68 56910.67 88888.00 2018-09-23 07:56:56.908 266 11445.52 97.60 56910.58 88888.00 2018-09-23 07:56:57.408 266 11445.52 97.69 56910.48 88888.00 2018-09-23 07:56:57.908 266 11445.49 97.64 56910.41 88888.00 2018-09-23 07:56:58.408 266 11445.42 97.58 56910.35 88888.00 2018-09-23 07:56:58.908 266 11445.48 97.62 56910.30 88888.00 2018-09-23 07:56:59.408 266 11445.41 97.60 56910.22 88888.00 2018-09-23 07:56:59.908 266 11445.30 97.58 56910.11 88888.00 2018-09-23 07:57:00.408 266 11445.32 97.56 56910.10 88888.00 2018-09-23 07:57:00.908 266 11445.30 97.60 56910.09 88888.00 2018-09-23 07:57:01.408 266 11445.28 97.61 56910.03 88888.00 2018-09-23 07:57:01.908 266 11445.29 97.51 56909.96 88888.00 2018-09-23 07:57:02.408 266 11445.25 97.34 56909.93 88888.00 2018-09-23 07:57:02.908 266 11445.21 97.29 56909.90 88888.00 2018-09-23 07:57:03.408 266 11445.19 97.34 56909.78 88888.00 2018-09-23 07:57:03.908 266 11445.10 97.33 56909.65 88888.00 2018-09-23 07:57:04.408 266 11444.98 97.26 56909.61 88888.00 2018-09-23 07:57:04.908 266 11445.00 97.29 56909.55 88888.00 2018-09-23 07:57:05.408 266 11445.02 97.23 56909.52 88888.00 2018-09-23 07:57:05.908 266 11445.00 97.26 56909.51 88888.00 2018-09-23 07:57:06.908 266 11444.93 97.26 56909.48 88888.00 2018-09-23 07:57:07.408 266 11444.86 97.21 56909.43 88888.00 2018-09-23 07:57:07.908 266 11444.86 97.26 56909.35 88888.00 2018-09-23 07:57:08.408 266 11444.86 97.25 56909.28 88888.00 2018-09-23 07:57:08.908 266 11444.75 97.16 56909.28 88888.00 2018-09-23 07:57:09.408 266 11444.80 97.14 56909.22 88888.00 2018-09-23 07:57:09.908 266 11444.80 97.15 56909.11 88888.00 2018-09-23 07:57:10.408 266 11444.70 97.17 56909.10 88888.00 2018-09-23 07:57:10.908 266 11444.70 97.25 56909.07 88888.00 2018-09-23 07:57:11.408 266 11444.65 97.21 56909.02 88888.00 2018-09-23 07:57:11.909 266 11444.65 97.21 56908.97 88888.00 2018-09-23 07:57:12.409 266 11444.67 97.23 56908.83 88888.00 2018-09-23 07:57:12.909 266 11444.62 97.23 56908.77 88888.00 2018-09-23 07:57:13.409 266 11444.61 97.28 56908.70 88888.00 2018-09-23 07:57:13.909 266 11444.65 97.30 56908.71 88888.00 2018-09-23 07:57:14.409 266 11444.56 97.29 56908.64 88888.00 2018-09-23 07:57:14.909 266 11444.51 97.27 56908.52 88888.00 2018-09-23 07:57:15.409 266 11444.54 97.28 56908.45 88888.00 2018-09-23 07:57:15.909 266 11444.49 97.30 56908.48 88888.00 2018-09-23 07:57:16.409 266 11444.42 97.28 56908.45 88888.00 2018-09-23 07:57:16.909 266 11444.47 97.21 56908.43 88888.00 2018-09-23 07:57:17.409 266 11444.45 97.22 56908.38 88888.00 2018-09-23 07:57:17.909 266 11444.38 97.20 56908.37 88888.00 2018-09-23 07:57:18.409 266 11444.38 97.21 56908.37 88888.00 2018-09-23 07:57:18.909 266 11444.32 97.29 56908.32 88888.00 2018-09-23 07:57:19.409 266 11444.25 97.33 56908.29 88888.00 2018-09-23 07:57:20.409 266 11444.28 97.26 56908.37 88888.00 2018-09-23 07:57:20.909 266 11444.21 97.23 56908.40 88888.00 2018-09-23 07:57:21.409 266 11444.14 97.26 56908.43 88888.00 2018-09-23 07:57:21.909 266 11444.07 97.25 56908.45 88888.00 2018-09-23 07:57:22.409 266 11444.07 97.23 56908.44 88888.00 2018-09-23 07:57:22.909 266 11444.10 97.25 56908.48 88888.00 2018-09-23 07:57:23.409 266 11443.97 97.30 56908.50 88888.00 2018-09-23 07:57:23.909 266 11443.92 97.32 56908.49 88888.00 2018-09-23 07:57:24.409 266 11443.97 97.30 56908.49 88888.00 2018-09-23 07:57:24.909 266 11443.89 97.26 56908.50 88888.00 2018-09-23 07:57:25.409 266 11443.82 97.26 56908.55 88888.00 2018-09-23 07:57:25.909 266 11443.83 97.30 56908.61 88888.00 2018-09-23 07:57:26.409 266 11443.76 97.27 56908.61 88888.00 2018-09-23 07:57:26.909 266 11443.71 97.27 56908.70 88888.00 2018-09-23 07:57:27.409 266 11443.76 97.28 56908.72 88888.00 2018-09-23 07:57:27.909 266 11443.68 97.27 56908.68 88888.00 2018-09-23 07:57:28.409 266 11443.61 97.33 56908.62 88888.00 2018-09-23 07:57:28.909 266 11443.61 97.33 56908.68 88888.00 2018-09-23 07:57:29.409 266 11443.47 97.32 56908.71 88888.00 2018-09-23 07:57:29.909 266 11443.47 97.39 56908.68 88888.00 2018-09-23 07:57:30.409 266 11443.44 97.39 56908.71 88888.00 2018-09-23 07:57:30.909 266 11443.36 97.33 56908.71 88888.00 2018-09-23 07:57:31.409 266 11443.34 97.34 56908.74 88888.00 2018-09-23 07:57:31.909 266 11443.40 97.36 56908.75 88888.00 2018-09-23 07:57:32.409 266 11443.36 97.37 56908.76 88888.00 2018-09-23 07:57:32.909 266 11443.31 97.35 56908.79 88888.00 2018-09-23 07:57:33.409 266 11443.31 97.26 56908.78 88888.00 2018-09-23 07:57:33.909 266 11443.23 97.23 56908.78 88888.00 2018-09-23 07:57:34.409 266 11443.27 97.33 56908.81 88888.00 2018-09-23 07:57:34.909 266 11443.28 97.29 56908.87 88888.00 2018-09-23 07:57:35.409 266 11443.24 97.26 56908.88 88888.00 2018-09-23 07:57:35.909 266 11443.22 97.30 56908.88 88888.00 2018-09-23 07:57:36.409 266 11443.22 97.34 56908.88 88888.00 2018-09-23 07:57:36.909 266 11443.12 97.35 56908.91 88888.00 2018-09-23 07:57:37.409 266 11443.09 97.39 56908.95 88888.00 2018-09-23 07:57:37.909 266 11443.15 97.36 56908.96 88888.00 2018-09-23 07:57:38.409 266 11443.09 97.32 56908.97 88888.00 2018-09-23 07:57:38.909 266 11443.03 97.39 56908.96 88888.00 2018-09-23 07:57:39.409 266 11443.02 97.36 56908.96 88888.00 2018-09-23 07:57:39.909 266 11442.99 97.33 56908.98 88888.00 2018-09-23 07:57:40.409 266 11443.02 97.36 56908.98 88888.00 2018-09-23 07:57:40.909 266 11443.03 97.37 56909.01 88888.00 2018-09-23 07:57:41.409 266 11442.95 97.39 56909.02 88888.00 2018-09-23 07:57:41.909 266 11442.96 97.44 56909.04 88888.00 2018-09-23 07:57:42.409 266 11442.95 97.42 56909.07 88888.00 2018-09-23 07:57:42.909 266 11442.89 97.46 56909.10 88888.00 2018-09-23 07:57:43.409 266 11442.93 97.48 56909.10 88888.00 2018-09-23 07:57:43.909 266 11442.98 97.46 56909.10 88888.00 2018-09-23 07:57:44.409 266 11442.91 97.49 56909.10 88888.00 2018-09-23 07:57:44.909 266 11442.88 97.50 56909.15 88888.00 2018-09-23 07:57:45.409 266 11442.89 97.54 56909.15 88888.00 2018-09-23 07:57:45.909 266 11442.84 97.56 56909.13 88888.00 2018-09-23 07:57:46.409 266 11442.80 97.60 56909.10 88888.00 2018-09-23 07:57:46.909 266 11442.85 97.61 56909.15 88888.00 2018-09-23 07:57:47.409 266 11442.81 97.61 56909.21 88888.00 2018-09-23 07:57:47.909 266 11442.85 97.62 56909.26 88888.00 2018-09-23 07:57:48.409 266 11442.81 97.66 56909.29 88888.00 2018-09-23 07:57:48.909 266 11442.77 97.64 56909.32 88888.00 2018-09-23 07:57:49.409 266 11442.81 97.67 56909.36 88888.00 2018-09-23 07:57:49.909 266 11442.85 97.67 56909.40 88888.00 2018-09-23 07:57:50.409 266 11442.77 97.71 56909.42 88888.00 2018-09-23 07:57:50.909 266 11442.80 97.75 56909.47 88888.00 2018-09-23 07:57:51.909 266 11442.78 97.80 56909.59 88888.00 2018-09-23 07:57:52.409 266 11442.78 97.80 56909.61 88888.00 2018-09-23 07:57:52.909 266 11442.79 97.74 56909.66 88888.00 2018-09-23 07:57:53.409 266 11442.71 97.80 56909.71 88888.00 2018-09-23 07:57:53.909 266 11442.68 97.83 56909.79 88888.00 2018-09-23 07:57:54.409 266 11442.70 97.83 56909.86 88888.00 2018-09-23 07:57:54.909 266 11442.62 97.88 56909.91 88888.00 2018-09-23 07:57:55.409 266 11442.61 97.94 56910.03 88888.00 2018-09-23 07:57:55.909 266 11442.60 97.95 56910.12 88888.00 2018-09-23 07:57:56.409 266 11442.52 97.91 56910.22 88888.00 2018-09-23 07:57:56.909 266 11442.51 97.97 56910.24 88888.00 2018-09-23 07:57:57.409 266 11442.45 97.94 56910.36 88888.00 2018-09-23 07:57:57.909 266 11442.37 97.94 56910.47 88888.00 2018-09-23 07:57:58.409 266 11442.36 97.97 56910.58 88888.00 2018-09-23 07:57:58.909 266 11442.34 97.71 56910.69 88888.00 2018-09-23 07:57:59.409 266 11442.30 97.87 56910.74 88888.00 2018-09-23 07:57:59.909 266 11442.29 98.05 56910.83 88888.00 2018-09-23 07:58:00.409 266 11442.22 98.01 56910.90 88888.00 2018-09-23 07:58:00.909 266 11442.16 98.02 56911.00 88888.00 2018-09-23 07:58:01.909 266 11442.08 98.11 56911.21 88888.00 2018-09-23 07:58:02.409 266 11442.04 98.11 56911.29 88888.00 2018-09-23 07:58:02.909 266 11442.08 98.12 56911.38 88888.00 2018-09-23 07:58:03.409 266 11441.96 98.12 56911.45 88888.00 2018-09-23 07:58:03.909 266 11441.87 98.17 56911.59 88888.00 2018-09-23 07:58:04.409 266 11441.91 98.22 56911.70 88888.00 2018-09-23 07:58:04.909 266 11441.90 98.19 56911.76 88888.00 2018-09-23 07:58:05.409 266 11441.80 98.25 56911.84 88888.00 2018-09-23 07:58:05.909 266 11441.78 98.30 56911.95 88888.00 2018-09-23 07:58:06.409 266 11441.78 98.30 56912.03 88888.00 2018-09-23 07:58:06.909 266 11441.71 98.36 56912.12 88888.00 2018-09-23 07:58:07.409 266 11441.75 98.43 56912.22 88888.00 2018-09-23 07:58:07.909 266 11441.69 98.44 56912.30 88888.00 2018-09-23 07:58:08.409 266 11441.56 98.42 56912.38 88888.00 2018-09-23 07:58:08.909 266 11441.57 98.45 56912.41 88888.00 2018-09-23 07:58:09.409 266 11441.54 98.46 56912.48 88888.00 2018-09-23 07:58:09.909 266 11441.49 98.50 56912.59 88888.00 2018-09-23 07:58:10.409 266 11441.54 98.50 56912.69 88888.00 2018-09-23 07:58:10.909 266 11441.54 98.46 56912.74 88888.00 2018-09-23 07:58:11.909 266 11441.49 98.56 56912.94 88888.00 2018-09-23 07:58:12.409 266 11441.40 98.60 56912.96 88888.00 2018-09-23 07:58:12.909 266 11441.39 98.70 56913.04 88888.00 2018-09-23 07:58:13.409 266 11441.49 98.73 56913.06 88888.00 2018-09-23 07:58:13.909 266 11441.39 98.71 56913.11 88888.00 2018-09-23 07:58:14.409 266 11441.27 98.76 56913.20 88888.00 2018-09-23 07:58:14.909 266 11441.34 98.80 56913.25 88888.00 2018-09-23 07:58:15.409 266 11441.25 98.79 56913.34 88888.00 2018-09-23 07:58:15.909 266 11441.19 98.85 56913.45 88888.00 2018-09-23 07:58:16.409 266 11441.21 98.90 56913.51 88888.00 2018-09-23 07:58:16.909 266 11441.12 98.89 56913.59 88888.00 2018-09-23 07:58:17.409 266 11441.02 98.94 56913.73 88888.00 2018-09-23 07:58:17.909 266 11441.04 98.98 56913.86 88888.00 2018-09-23 07:58:18.409 266 11440.94 99.03 56913.92 88888.00 2018-09-23 07:58:18.909 266 11440.84 99.05 56914.04 88888.00 2018-09-23 07:58:19.909 266 11440.78 99.10 56914.22 88888.00 2018-09-23 07:58:20.409 266 11440.70 99.10 56914.31 88888.00 2018-09-23 07:58:20.909 266 11440.71 99.16 56914.43 88888.00 2018-09-23 07:58:21.409 266 11440.70 99.19 56914.58 88888.00 2018-09-23 07:58:21.909 266 11440.66 99.27 56914.68 88888.00 2018-09-23 07:58:22.409 266 11440.60 99.38 56914.79 88888.00 2018-09-23 07:58:22.909 266 11440.59 99.43 56914.98 88888.00 2018-09-23 07:58:23.409 266 11440.57 99.45 56915.16 88888.00 2018-09-23 07:58:23.909 266 11440.55 99.47 56915.30 88888.00 2018-09-23 07:58:24.409 266 11440.44 99.50 56915.46 88888.00 2018-09-23 07:58:24.909 266 11440.37 99.55 56915.56 88888.00 2018-09-23 07:58:25.409 266 11440.35 99.65 56915.65 88888.00 2018-09-23 07:58:25.909 266 11440.25 99.70 56915.76 88888.00 2018-09-23 07:58:26.409 266 11440.13 99.73 56915.88 88888.00 2018-09-23 07:58:26.909 266 11440.15 99.77 56916.02 88888.00 2018-09-23 07:58:27.409 266 11440.10 99.82 56916.12 88888.00 2018-09-23 07:58:27.909 266 11440.04 99.93 56916.20 88888.00 2018-09-23 07:58:28.409 266 11440.03 99.96 56916.41 88888.00 2018-09-23 07:58:28.909 266 11439.93 99.96 56916.52 88888.00 2018-09-23 07:58:29.409 266 11439.84 100.01 56916.60 88888.00 2018-09-23 07:58:29.909 266 11439.86 100.09 56916.70 88888.00 2018-09-23 07:58:30.409 266 11439.76 100.11 56916.83 88888.00 2018-09-23 07:58:30.909 266 11439.74 100.16 56917.07 88888.00 2018-09-23 07:58:31.409 266 11439.77 100.21 56917.23 88888.00 2018-09-23 07:58:31.909 266 11439.67 100.26 56917.34 88888.00 2018-09-23 07:58:32.409 266 11439.61 100.35 56917.51 88888.00 2018-09-23 07:58:32.909 266 11439.63 100.41 56917.66 88888.00 2018-09-23 07:58:33.409 266 11439.54 100.48 56917.82 88888.00 2018-09-23 07:58:33.909 266 11439.42 100.60 56917.98 88888.00 2018-09-23 07:58:34.409 266 11439.34 100.63 56918.16 88888.00 2018-09-23 07:58:34.909 266 11439.28 100.63 56918.33 88888.00 2018-09-23 07:58:35.409 266 11439.19 100.72 56918.47 88888.00 2018-09-23 07:58:35.909 266 11439.25 100.79 56918.69 88888.00 2018-09-23 07:58:36.409 266 11439.18 100.77 56918.85 88888.00 2018-09-23 07:58:36.909 266 11439.06 100.82 56919.10 88888.00 2018-09-23 07:58:37.409 266 11439.11 100.89 56919.34 88888.00 2018-09-23 07:58:37.909 266 11439.04 100.95 56919.46 88888.00 2018-09-23 07:58:38.409 266 11438.93 101.06 56919.57 88888.00 2018-09-23 07:58:38.909 266 11438.97 101.08 56919.79 88888.00 2018-09-23 07:58:39.409 266 11438.95 101.15 56919.95 88888.00 2018-09-23 07:58:39.909 266 11438.89 101.28 56920.12 88888.00 2018-09-23 07:58:40.409 266 11438.93 101.40 56920.25 88888.00 2018-09-23 07:58:40.909 266 11438.84 101.48 56920.36 88888.00 2018-09-23 07:58:41.409 266 11438.71 101.58 56920.51 88888.00 2018-09-23 07:58:41.909 266 11438.75 101.63 56920.65 88888.00 2018-09-23 07:58:42.409 266 11438.68 101.64 56920.75 88888.00 2018-09-23 07:58:43.409 266 11438.70 101.85 56921.03 88888.00 2018-09-23 07:58:43.909 266 11438.57 101.88 56921.11 88888.00 2018-09-23 07:58:44.409 266 11438.60 101.90 56921.21 88888.00 2018-09-23 07:58:44.909 266 11438.63 101.98 56921.29 88888.00 2018-09-23 07:58:45.409 266 11438.52 102.05 56921.35 88888.00 2018-09-23 07:58:45.909 266 11438.54 102.12 56921.49 88888.00 2018-09-23 07:58:46.409 266 11438.57 102.20 56921.60 88888.00 2018-09-23 07:58:46.909 266 11438.50 102.24 56921.71 88888.00 2018-09-23 07:58:47.409 266 11438.45 102.33 56921.87 88888.00 2018-09-23 07:58:47.909 266 11438.49 102.40 56921.92 88888.00 2018-09-23 07:58:48.409 266 11438.41 102.51 56921.98 88888.00 2018-09-23 07:58:48.909 266 11438.40 102.54 56922.06 88888.00 2018-09-23 07:58:49.409 266 11438.50 102.57 56922.10 88888.00 2018-09-23 07:58:49.909 266 11438.40 102.64 56922.05 88888.00 2018-09-23 07:58:50.409 266 11438.42 102.73 56922.13 88888.00 2018-09-23 07:58:50.909 266 11438.45 102.79 56922.22 88888.00 2018-09-23 07:58:51.409 266 11438.31 102.83 56922.29 88888.00 2018-09-23 07:58:51.909 266 11438.33 102.87 56922.31 88888.00 2018-09-23 07:58:52.409 266 11438.40 102.94 56922.37 88888.00 2018-09-23 07:58:52.909 266 11438.36 103.02 56922.43 88888.00 2018-09-23 07:58:53.409 266 11438.33 103.06 56922.44 88888.00 2018-09-23 07:58:53.909 266 11438.33 103.15 56922.43 88888.00 2018-09-23 07:58:54.409 266 11438.27 103.26 56922.51 88888.00 2018-09-23 07:58:54.909 266 11438.26 103.35 56922.62 88888.00 2018-09-23 07:58:55.409 266 11438.30 103.42 56922.75 88888.00 2018-09-23 07:58:55.909 266 11438.27 103.47 56922.78 88888.00 2018-09-23 07:58:56.409 266 11438.26 103.53 56922.80 88888.00 2018-09-23 07:58:56.909 266 11438.31 103.59 56922.86 88888.00 2018-09-23 07:58:57.409 266 11438.20 103.68 56922.91 88888.00 2018-09-23 07:58:57.909 266 11438.14 103.80 56922.96 88888.00 2018-09-23 07:58:58.409 266 11438.22 103.88 56923.02 88888.00 2018-09-23 07:58:58.909 266 11438.09 103.94 56923.12 88888.00 2018-09-23 07:58:59.409 266 11438.06 104.07 56923.20 88888.00 2018-09-23 07:58:59.909 266 11438.10 104.13 56923.23 88888.00 2018-09-23 07:59:00.409 266 11438.02 104.19 56923.26 88888.00 2018-09-23 07:59:00.909 266 11437.99 104.24 56923.34 88888.00 2018-09-23 07:59:01.409 266 11437.99 104.34 56923.44 88888.00 2018-09-23 07:59:01.909 266 11437.89 104.41 56923.46 88888.00 2018-09-23 07:59:02.409 266 11437.82 104.43 56923.57 88888.00 2018-09-23 07:59:02.909 266 11437.75 104.41 56923.66 88888.00 2018-09-23 07:59:03.409 266 11437.64 104.45 56923.67 88888.00 2018-09-23 07:59:03.909 266 11437.50 104.56 56923.76 88888.00 2018-09-23 07:59:04.409 266 11437.49 104.62 56923.85 88888.00 2018-09-23 07:59:04.909 266 11437.35 104.62 56923.86 88888.00 2018-09-23 07:59:05.409 266 11437.30 104.69 56923.95 88888.00 2018-09-23 07:59:05.909 266 11437.23 104.76 56924.02 88888.00 2018-09-23 07:59:06.409 266 11437.11 104.76 56924.11 88888.00 2018-09-23 07:59:06.909 266 11437.10 104.77 56924.19 88888.00 2018-09-23 07:59:07.409 266 11437.10 104.81 56924.28 88888.00 2018-09-23 07:59:07.909 266 11436.97 104.90 56924.34 88888.00 2018-09-23 07:59:08.409 266 11436.90 104.96 56924.41 88888.00 2018-09-23 07:59:08.909 266 11436.82 105.02 56924.56 88888.00 2018-09-23 07:59:09.409 266 11436.73 105.08 56924.63 88888.00 2018-09-23 07:59:09.909 266 11436.63 105.13 56924.70 88888.00 2018-09-23 07:59:10.409 266 11436.66 105.19 56924.77 88888.00 2018-09-23 07:59:10.909 266 11436.55 105.26 56924.90 88888.00 2018-09-23 07:59:11.409 266 11436.48 105.33 56925.00 88888.00 2018-09-23 07:59:11.909 266 11436.49 105.39 56925.05 88888.00 2018-09-23 07:59:12.409 266 11436.42 105.45 56925.11 88888.00 2018-09-23 07:59:12.909 266 11436.38 105.53 56925.17 88888.00 2018-09-23 07:59:13.410 266 11436.34 105.60 56925.24 88888.00 2018-09-23 07:59:13.910 266 11436.22 105.60 56925.26 88888.00 2018-09-23 07:59:14.910 266 11436.19 105.77 56925.35 88888.00 2018-09-23 07:59:15.410 266 11436.13 105.77 56925.41 88888.00 2018-09-23 07:59:15.910 266 11436.10 105.85 56925.49 88888.00 2018-09-23 07:59:16.410 266 11436.10 105.92 56925.59 88888.00 2018-09-23 07:59:16.910 266 11436.04 105.98 56925.69 88888.00 2018-09-23 07:59:17.410 266 11436.03 106.11 56925.76 88888.00 2018-09-23 07:59:17.910 266 11435.99 106.14 56925.81 88888.00 2018-09-23 07:59:18.410 266 11435.89 106.17 56925.89 88888.00 2018-09-23 07:59:18.910 266 11435.85 106.27 56925.98 88888.00 2018-09-23 07:59:19.410 266 11435.84 106.34 56926.05 88888.00 2018-09-23 07:59:19.910 266 11435.73 106.40 56926.17 88888.00 2018-09-23 07:59:20.410 266 11435.74 106.51 56926.26 88888.00 2018-09-23 07:59:20.910 266 11435.78 106.57 56926.31 88888.00 2018-09-23 07:59:21.410 266 11435.70 106.60 56926.42 88888.00 2018-09-23 07:59:21.910 266 11435.69 106.67 56926.54 88888.00 2018-09-23 07:59:22.410 266 11435.70 106.73 56926.58 88888.00 2018-09-23 07:59:22.910 266 11435.55 106.73 56926.66 88888.00 2018-09-23 07:59:23.410 266 11435.51 106.79 56926.72 88888.00 2018-09-23 07:59:23.910 266 11435.53 106.86 56926.78 88888.00 2018-09-23 07:59:24.410 266 11435.43 106.87 56926.82 88888.00 2018-09-23 07:59:24.910 266 11435.41 106.93 56926.94 88888.00 2018-09-23 07:59:25.410 266 11435.42 106.99 56927.00 88888.00 2018-09-23 07:59:25.910 266 11435.32 107.06 56927.06 88888.00 2018-09-23 07:59:26.410 266 11435.35 107.14 56927.18 88888.00 2018-09-23 07:59:26.910 266 11435.30 107.20 56927.32 88888.00 2018-09-23 07:59:27.410 266 11435.20 107.22 56927.42 88888.00 2018-09-23 07:59:27.910 266 11435.15 107.26 56927.62 88888.00 2018-09-23 07:59:28.410 266 11435.13 107.30 56927.75 88888.00 2018-09-23 07:59:28.910 266 11435.01 107.37 56927.89 88888.00 2018-09-23 07:59:29.410 266 11434.95 107.43 56928.00 88888.00 2018-09-23 07:59:29.910 266 11434.92 107.44 56928.06 88888.00 2018-09-23 07:59:30.410 266 11434.80 107.49 56928.08 88888.00 2018-09-23 07:59:30.910 266 11434.76 107.53 56928.13 88888.00 2018-09-23 07:59:31.410 266 11434.76 107.58 56928.17 88888.00 2018-09-23 07:59:31.910 266 11434.64 107.62 56928.22 88888.00 2018-09-23 07:59:32.410 266 11434.58 107.68 56928.35 88888.00 2018-09-23 07:59:32.910 266 11434.62 107.68 56928.38 88888.00 2018-09-23 07:59:33.410 266 11434.53 107.67 56928.40 88888.00 2018-09-23 07:59:33.910 266 11434.48 107.70 56928.48 88888.00 2018-09-23 07:59:34.410 266 11434.45 107.71 56928.53 88888.00 2018-09-23 07:59:34.910 266 11434.32 107.75 56928.60 88888.00 2018-09-23 07:59:35.410 266 11434.33 107.81 56928.64 88888.00 2018-09-23 07:59:35.910 266 11434.31 107.81 56928.64 88888.00 2018-09-23 07:59:36.410 266 11434.20 107.82 56928.67 88888.00 2018-09-23 07:59:36.910 266 11434.25 107.88 56928.81 88888.00 2018-09-23 07:59:37.410 266 11434.23 107.88 56928.87 88888.00 2018-09-23 07:59:37.910 266 11434.10 107.89 56928.86 88888.00 2018-09-23 07:59:38.410 266 11434.13 107.96 56928.86 88888.00 2018-09-23 07:59:38.910 266 11434.14 107.98 56928.94 88888.00 2018-09-23 07:59:39.410 266 11434.02 108.00 56929.00 88888.00 2018-09-23 07:59:39.910 266 11434.00 108.09 56929.07 88888.00 2018-09-23 07:59:40.410 266 11433.93 108.10 56929.16 88888.00 2018-09-23 07:59:40.910 266 11433.95 108.15 56929.22 88888.00 2018-09-23 07:59:41.410 266 11433.98 108.21 56929.28 88888.00 2018-09-23 07:59:41.910 266 11433.96 108.21 56929.26 88888.00 2018-09-23 07:59:42.410 266 11433.86 108.26 56929.30 88888.00 2018-09-23 07:59:42.910 266 11433.86 108.28 56929.29 88888.00 2018-09-23 07:59:43.410 266 11433.83 108.24 56929.23 88888.00 2018-09-23 07:59:43.910 266 11433.76 108.25 56929.20 88888.00 2018-09-23 07:59:44.410 266 11433.75 108.26 56929.25 88888.00 2018-09-23 07:59:44.910 266 11433.79 108.26 56929.26 88888.00 2018-09-23 07:59:45.410 266 11433.76 108.32 56929.26 88888.00 2018-09-23 07:59:45.910 266 11433.75 108.36 56929.31 88888.00 2018-09-23 07:59:46.410 266 11433.74 108.30 56929.28 88888.00 2018-09-23 07:59:46.910 266 11433.65 108.28 56929.18 88888.00 2018-09-23 07:59:47.410 266 11433.64 108.29 56929.13 88888.00 2018-09-23 07:59:47.910 266 11433.64 108.29 56929.09 88888.00 2018-09-23 07:59:48.410 266 11433.58 108.29 56929.03 88888.00 2018-09-23 07:59:48.910 266 11433.61 108.30 56928.98 88888.00 2018-09-23 07:59:49.410 266 11433.60 108.24 56928.88 88888.00 2018-09-23 07:59:49.910 266 11433.51 108.17 56928.86 88888.00 2018-09-23 07:59:50.410 266 11433.46 108.16 56928.87 88888.00 2018-09-23 07:59:50.910 266 11433.46 108.14 56928.81 88888.00 2018-09-23 07:59:51.410 266 11433.44 108.11 56928.78 88888.00 2018-09-23 07:59:51.910 266 11433.47 108.14 56928.68 88888.00 2018-09-23 07:59:52.410 266 11433.43 108.15 56928.67 88888.00 2018-09-23 07:59:52.910 266 11433.37 108.15 56928.71 88888.00 2018-09-23 07:59:53.410 266 11433.39 108.17 56928.74 88888.00 2018-09-23 07:59:53.910 266 11433.36 108.12 56928.68 88888.00 2018-09-23 07:59:54.410 266 11433.33 108.11 56928.68 88888.00 2018-09-23 07:59:54.910 266 11433.37 108.14 56928.60 88888.00 2018-09-23 07:59:55.410 266 11433.33 108.10 56928.52 88888.00 2018-09-23 07:59:55.910 266 11433.29 108.08 56928.53 88888.00 2018-09-23 07:59:56.410 266 11433.39 108.09 56928.55 88888.00 2018-09-23 07:59:56.910 266 11433.30 108.10 56928.57 88888.00 2018-09-23 07:59:57.410 266 11433.27 108.10 56928.51 88888.00 2018-09-23 07:59:57.910 266 11433.29 108.08 56928.49 88888.00 2018-09-23 07:59:58.410 266 11433.20 108.04 56928.51 88888.00 2018-09-23 07:59:58.910 266 11433.22 108.03 56928.52 88888.00 2018-09-23 07:59:59.410 266 11433.22 108.02 56928.51 88888.00 2018-09-23 07:59:59.910 266 11433.20 108.00 56928.55 88888.00 2018-09-23 08:00:00.410 266 11433.11 107.98 56928.59 88888.00 2018-09-23 08:00:00.910 266 11433.15 107.95 56928.54 88888.00 2018-09-23 08:00:01.410 266 11433.11 107.91 56928.49 88888.00 2018-09-23 08:00:01.910 266 11433.05 107.85 56928.46 88888.00 2018-09-23 08:00:02.410 266 11433.13 107.82 56928.48 88888.00 2018-09-23 08:00:02.910 266 11433.11 107.82 56928.51 88888.00 2018-09-23 08:00:03.410 266 11433.06 107.83 56928.57 88888.00 2018-09-23 08:00:03.910 266 11433.06 107.87 56928.60 88888.00 2018-09-23 08:00:04.410 266 11432.98 107.87 56928.60 88888.00 2018-09-23 08:00:04.910 266 11432.92 107.83 56928.66 88888.00 2018-09-23 08:00:05.410 266 11432.91 107.80 56928.70 88888.00 2018-09-23 08:00:05.910 266 11432.85 107.77 56928.70 88888.00 2018-09-23 08:00:06.410 266 11432.81 107.76 56928.77 88888.00 2018-09-23 08:00:06.910 266 11432.89 107.73 56928.85 88888.00 2018-09-23 08:00:07.410 266 11432.86 107.69 56928.87 88888.00 2018-09-23 08:00:07.910 266 11432.82 107.64 56928.88 88888.00 2018-09-23 08:00:08.410 266 11432.87 107.64 56928.93 88888.00 2018-09-23 08:00:08.910 266 11432.86 107.64 56928.94 88888.00 2018-09-23 08:00:09.410 266 11432.77 107.62 56929.03 88888.00 2018-09-23 08:00:09.910 266 11432.81 107.62 56929.15 88888.00 2018-09-23 08:00:10.410 266 11432.81 107.66 56929.24 88888.00 2018-09-23 08:00:10.910 266 11432.79 107.68 56929.35 88888.00 2018-09-23 08:00:11.410 266 11432.80 107.69 56929.39 88888.00 2018-09-23 08:00:11.910 266 11432.81 107.63 56929.48 88888.00 2018-09-23 08:00:12.410 266 11432.74 107.61 56929.52 88888.00 2018-09-23 08:00:12.910 266 11432.72 107.61 56929.63 88888.00 2018-09-23 08:00:13.410 266 11432.72 107.61 56929.67 88888.00 2018-09-23 08:00:13.910 266 11432.71 107.67 56929.74 88888.00 2018-09-23 08:00:14.410 266 11432.79 107.74 56929.82 88888.00 2018-09-23 08:00:14.910 266 11432.78 107.74 56929.92 88888.00 2018-09-23 08:00:15.410 266 11432.72 107.66 56929.96 88888.00 2018-09-23 08:00:15.910 266 11432.73 107.70 56930.02 88888.00 2018-09-23 08:00:16.410 266 11432.72 107.68 56930.06 88888.00 2018-09-23 08:00:16.910 266 11432.75 107.67 56930.14 88888.00 2018-09-23 08:00:17.910 266 11432.75 107.70 56930.24 88888.00 2018-09-23 08:00:18.410 266 11432.73 107.75 56930.31 88888.00 2018-09-23 08:00:18.910 266 11432.80 107.78 56930.38 88888.00 2018-09-23 08:00:19.410 266 11432.79 107.74 56930.46 88888.00 2018-09-23 08:00:19.910 266 11432.73 107.77 56930.54 88888.00 2018-09-23 08:00:20.410 266 11432.77 107.78 56930.59 88888.00 2018-09-23 08:00:20.910 266 11432.75 107.78 56930.59 88888.00 2018-09-23 08:00:21.410 266 11432.72 107.76 56930.66 88888.00 2018-09-23 08:00:21.910 266 11432.75 107.76 56930.77 88888.00 2018-09-23 08:00:22.410 266 11432.70 107.78 56930.79 88888.00 2018-09-23 08:00:22.910 266 11432.61 107.80 56930.80 88888.00 2018-09-23 08:00:23.410 266 11432.71 107.84 56930.87 88888.00 2018-09-23 08:00:23.910 266 11432.66 107.83 56930.95 88888.00 2018-09-23 08:00:24.410 266 11432.59 107.85 56930.99 88888.00 2018-09-23 08:00:24.910 266 11432.59 107.85 56931.06 88888.00 2018-09-23 08:00:25.410 266 11432.53 107.84 56931.14 88888.00 2018-09-23 08:00:25.910 266 11432.49 107.89 56931.19 88888.00 2018-09-23 08:00:26.410 266 11432.53 107.95 56931.25 88888.00 2018-09-23 08:00:26.910 266 11432.45 107.90 56931.33 88888.00 2018-09-23 08:00:27.910 266 11432.50 107.92 56931.34 88888.00 2018-09-23 08:00:28.410 266 11432.49 107.91 56931.37 88888.00 2018-09-23 08:00:28.910 266 11432.43 107.95 56931.40 88888.00 2018-09-23 08:00:29.410 266 11432.43 107.94 56931.47 88888.00 2018-09-23 08:00:29.910 266 11432.37 107.97 56931.54 88888.00 2018-09-23 08:00:30.410 266 11432.35 108.02 56931.64 88888.00 2018-09-23 08:00:30.910 266 11432.39 108.04 56931.75 88888.00 2018-09-23 08:00:31.410 266 11432.38 108.05 56931.82 88888.00 2018-09-23 08:00:31.910 266 11432.31 108.02 56931.91 88888.00 2018-09-23 08:00:32.410 266 11432.32 108.04 56932.05 88888.00 2018-09-23 08:00:32.910 266 11432.31 108.04 56932.10 88888.00 2018-09-23 08:00:33.410 266 11432.28 108.05 56932.12 88888.00 2018-09-23 08:00:33.910 266 11432.33 108.09 56932.20 88888.00 2018-09-23 08:00:34.410 266 11432.28 108.08 56932.20 88888.00 2018-09-23 08:00:34.910 266 11432.21 108.10 56932.27 88888.00 2018-09-23 08:00:35.410 266 11432.26 108.10 56932.38 88888.00 2018-09-23 08:00:35.910 266 11432.24 108.09 56932.43 88888.00 2018-09-23 08:00:36.410 266 11432.21 108.10 56932.41 88888.00 2018-09-23 08:00:36.910 266 11432.30 108.11 56932.46 88888.00 2018-09-23 08:00:37.410 266 11432.21 108.16 56932.55 88888.00 2018-09-23 08:00:37.910 266 11432.18 108.21 56932.64 88888.00 2018-09-23 08:00:38.410 266 11432.26 108.22 56932.72 88888.00 2018-09-23 08:00:38.910 266 11432.26 108.25 56932.77 88888.00 2018-09-23 08:00:39.410 266 11432.22 108.25 56932.84 88888.00 2018-09-23 08:00:39.910 266 11432.26 108.30 56932.88 88888.00 2018-09-23 08:00:40.410 266 11432.23 108.34 56932.92 88888.00 2018-09-23 08:00:40.910 266 11432.18 108.35 56933.03 88888.00 2018-09-23 08:00:41.410 266 11432.26 108.38 56933.11 88888.00 2018-09-23 08:00:41.910 266 11432.30 108.38 56933.17 88888.00 2018-09-23 08:00:42.410 266 11432.23 108.38 56933.33 88888.00 2018-09-23 08:00:42.910 266 11432.32 108.31 56933.40 88888.00 2018-09-23 08:00:43.410 266 11432.31 108.34 56933.49 88888.00 2018-09-23 08:00:43.910 266 11432.28 108.37 56933.58 88888.00 2018-09-23 08:00:44.410 266 11432.37 108.35 56933.61 88888.00 2018-09-23 08:00:44.910 266 11432.36 108.29 56933.69 88888.00 2018-09-23 08:00:45.410 266 11432.24 108.26 56933.75 88888.00 2018-09-23 08:00:45.910 266 11432.32 108.25 56933.81 88888.00 2018-09-23 08:00:46.410 266 11432.30 108.21 56933.84 88888.00 2018-09-23 08:00:46.910 266 11432.30 108.17 56933.92 88888.00 2018-09-23 08:00:47.410 266 11432.33 108.12 56933.97 88888.00 2018-09-23 08:00:47.910 266 11432.31 108.08 56933.98 88888.00 2018-09-23 08:00:48.410 266 11432.36 108.08 56934.06 88888.00 2018-09-23 08:00:48.910 266 11432.35 108.00 56934.09 88888.00 2018-09-23 08:00:49.410 266 11432.29 107.91 56934.11 88888.00 2018-09-23 08:00:49.910 266 11432.28 107.90 56934.16 88888.00 2018-09-23 08:00:50.410 266 11432.35 107.85 56934.18 88888.00 2018-09-23 08:00:50.910 266 11432.33 107.81 56934.22 88888.00 2018-09-23 08:00:51.410 266 11432.31 107.80 56934.29 88888.00 2018-09-23 08:00:51.910 266 11432.38 107.74 56934.32 88888.00 2018-09-23 08:00:52.410 266 11432.35 107.70 56934.32 88888.00 2018-09-23 08:00:52.910 266 11432.31 107.70 56934.38 88888.00 2018-09-23 08:00:53.410 266 11432.31 107.66 56934.44 88888.00 2018-09-23 08:00:53.910 266 11432.30 107.60 56934.43 88888.00 2018-09-23 08:00:54.410 266 11432.26 107.56 56934.42 88888.00 2018-09-23 08:00:54.910 266 11432.33 107.51 56934.55 88888.00 2018-09-23 08:00:55.410 266 11432.25 107.47 56934.61 88888.00 2018-09-23 08:00:55.910 266 11432.30 107.43 56934.59 88888.00 2018-09-23 08:00:56.410 266 11432.33 107.34 56934.63 88888.00 2018-09-23 08:00:56.910 266 11432.25 107.23 56934.65 88888.00 2018-09-23 08:00:57.410 266 11432.25 107.17 56934.65 88888.00 2018-09-23 08:00:57.911 266 11432.30 107.08 56934.61 88888.00 2018-09-23 08:00:58.411 266 11432.26 107.03 56934.55 88888.00 2018-09-23 08:00:59.411 266 11432.29 106.88 56934.56 88888.00 2018-09-23 08:00:59.911 266 11432.24 106.79 56934.57 88888.00 2018-09-23 08:01:00.411 266 11432.23 106.75 56934.65 88888.00 2018-09-23 08:01:00.911 266 11432.24 106.68 56934.61 88888.00 2018-09-23 08:01:01.411 266 11432.16 106.62 56934.54 88888.00 2018-09-23 08:01:01.911 266 11432.17 106.59 56934.58 88888.00 2018-09-23 08:01:02.411 266 11432.16 106.37 56934.59 88888.00 2018-09-23 08:01:02.911 266 11432.05 106.24 56934.52 88888.00 2018-09-23 08:01:03.411 266 11432.05 106.20 56934.46 88888.00 2018-09-23 08:01:03.911 266 11432.04 106.19 56934.44 88888.00 2018-09-23 08:01:04.411 266 11431.93 106.12 56934.42 88888.00 2018-09-23 08:01:04.911 266 11431.94 105.99 56934.33 88888.00 2018-09-23 08:01:05.411 266 11431.94 105.92 56934.24 88888.00 2018-09-23 08:01:05.911 266 11431.87 105.84 56934.18 88888.00 2018-09-23 08:01:06.411 266 11431.83 105.80 56934.16 88888.00 2018-09-23 08:01:06.911 266 11431.87 105.70 56934.13 88888.00 2018-09-23 08:01:07.411 266 11431.79 105.62 56934.11 88888.00 2018-09-23 08:01:07.911 266 11431.73 105.58 56934.09 88888.00 2018-09-23 08:01:08.411 266 11431.72 105.50 56934.00 88888.00 2018-09-23 08:01:09.411 266 11431.63 105.30 56934.00 88888.00 2018-09-23 08:01:09.911 266 11431.59 105.25 56933.99 88888.00 2018-09-23 08:01:10.411 266 11431.54 105.18 56933.93 88888.00 2018-09-23 08:01:10.911 266 11431.54 105.09 56933.90 88888.00 2018-09-23 08:01:11.411 266 11431.55 105.05 56933.86 88888.00 2018-09-23 08:01:11.911 266 11431.52 104.99 56933.85 88888.00 2018-09-23 08:01:12.411 266 11431.47 104.97 56933.82 88888.00 2018-09-23 08:01:12.911 266 11431.49 104.85 56933.87 88888.00 2018-09-23 08:01:13.411 266 11431.36 104.79 56933.87 88888.00 2018-09-23 08:01:13.911 266 11431.38 104.75 56933.90 88888.00 2018-09-23 08:01:14.411 266 11431.40 104.72 56933.91 88888.00 2018-09-23 08:01:14.911 266 11431.29 104.67 56933.94 88888.00 2018-09-23 08:01:15.411 266 11431.27 104.61 56934.04 88888.00 2018-09-23 08:01:15.911 266 11431.26 104.57 56934.04 88888.00 2018-09-23 08:01:16.411 266 11431.11 104.51 56934.05 88888.00 2018-09-23 08:01:16.911 266 11431.12 104.47 56934.17 88888.00 2018-09-23 08:01:17.411 266 11431.11 104.43 56934.17 88888.00 2018-09-23 08:01:17.911 266 11431.03 104.34 56934.18 88888.00 2018-09-23 08:01:18.411 266 11431.00 104.31 56934.25 88888.00 2018-09-23 08:01:18.911 266 11430.97 104.26 56934.27 88888.00 2018-09-23 08:01:19.411 266 11430.86 104.19 56934.29 88888.00 2018-09-23 08:01:19.911 266 11430.89 104.15 56934.32 88888.00 2018-09-23 08:01:20.411 266 11430.86 104.07 56934.35 88888.00 2018-09-23 08:01:20.911 266 11430.80 104.09 56934.43 88888.00 2018-09-23 08:01:21.411 266 11430.73 104.06 56934.51 88888.00 2018-09-23 08:01:21.911 266 11430.64 104.01 56934.51 88888.00 2018-09-23 08:01:22.411 266 11430.63 103.96 56934.48 88888.00 2018-09-23 08:01:22.911 266 11430.59 103.94 56934.48 88888.00 2018-09-23 08:01:23.411 266 11430.54 103.89 56934.45 88888.00 2018-09-23 08:01:23.911 266 11430.42 103.87 56934.37 88888.00 2018-09-23 08:01:24.411 266 11430.37 103.83 56934.44 88888.00 2018-09-23 08:01:24.911 266 11430.30 103.74 56934.49 88888.00 2018-09-23 08:01:25.411 266 11430.17 103.74 56934.57 88888.00 2018-09-23 08:01:25.911 266 11430.15 103.67 56934.62 88888.00 2018-09-23 08:01:26.411 266 11430.09 103.59 56934.69 88888.00 2018-09-23 08:01:26.911 266 11429.94 103.58 56934.76 88888.00 2018-09-23 08:01:27.411 266 11429.90 103.54 56934.83 88888.00 2018-09-23 08:01:27.911 266 11429.83 103.47 56934.89 88888.00 2018-09-23 08:01:28.411 266 11429.72 103.48 56934.96 88888.00 2018-09-23 08:01:28.911 266 11429.68 103.45 56935.04 88888.00 2018-09-23 08:01:29.411 266 11429.54 103.34 56935.08 88888.00 2018-09-23 08:01:29.911 266 11429.46 103.33 56935.16 88888.00 2018-09-23 08:01:31.411 266 11429.24 103.31 56935.52 88888.00 2018-09-23 08:01:31.911 266 11429.23 103.27 56935.58 88888.00 2018-09-23 08:01:32.411 266 11429.19 103.24 56935.64 88888.00 2018-09-23 08:01:32.911 266 11429.02 103.24 56935.71 88888.00 2018-09-23 08:01:33.411 266 11429.01 103.22 56935.74 88888.00 2018-09-23 08:01:33.911 266 11428.93 103.13 56935.76 88888.00 2018-09-23 08:01:34.411 266 11428.85 103.09 56935.80 88888.00 2018-09-23 08:01:34.911 266 11428.78 103.11 56935.86 88888.00 2018-09-23 08:01:35.411 266 11428.71 103.07 56935.90 88888.00 2018-09-23 08:01:35.911 266 11428.61 103.04 56935.94 88888.00 2018-09-23 08:01:36.411 266 11428.57 103.02 56935.98 88888.00 2018-09-23 08:01:36.911 266 11428.48 103.00 56936.04 88888.00 2018-09-23 08:01:37.411 266 11428.43 103.01 56936.05 88888.00 2018-09-23 08:01:37.911 266 11428.44 102.95 56936.03 88888.00 2018-09-23 08:01:38.411 266 11428.29 102.86 56936.09 88888.00 2018-09-23 08:01:38.911 266 11428.19 102.78 56936.16 88888.00 2018-09-23 08:01:39.411 266 11428.20 102.74 56936.19 88888.00 2018-09-23 08:01:39.911 266 11428.09 102.66 56936.17 88888.00 2018-09-23 08:01:40.911 266 11427.99 102.51 56936.21 88888.00 2018-09-23 08:01:41.411 266 11427.90 102.43 56936.23 88888.00 2018-09-23 08:01:41.911 266 11427.76 102.36 56936.31 88888.00 2018-09-23 08:01:42.411 266 11427.73 102.29 56936.41 88888.00 2018-09-23 08:01:42.911 266 11427.62 102.18 56936.42 88888.00 2018-09-23 08:01:43.411 266 11427.42 102.10 56936.49 88888.00 2018-09-23 08:01:43.911 266 11427.44 102.03 56936.60 88888.00 2018-09-23 08:01:44.411 266 11427.31 101.96 56936.73 88888.00 2018-09-23 08:01:44.911 266 11427.11 101.86 56936.82 88888.00 2018-09-23 08:01:45.411 266 11427.10 101.81 56936.87 88888.00 2018-09-23 08:01:45.911 266 11426.94 101.68 56936.89 88888.00 2018-09-23 08:01:46.411 266 11426.86 101.64 56936.99 88888.00 2018-09-23 08:01:46.911 266 11426.82 101.62 56937.09 88888.00 2018-09-23 08:01:47.411 266 11426.66 101.51 56937.13 88888.00 2018-09-23 08:01:47.911 266 11426.51 101.50 56937.18 88888.00 2018-09-23 08:01:48.411 266 11426.46 101.41 56937.34 88888.00 2018-09-23 08:01:48.911 266 11426.37 101.34 56937.48 88888.00 2018-09-23 08:01:49.411 266 11426.31 101.24 56937.64 88888.00 2018-09-23 08:01:49.911 266 11426.27 101.21 56937.72 88888.00 2018-09-23 08:01:50.411 266 11426.17 101.13 56937.84 88888.00 2018-09-23 08:01:50.911 266 11426.04 101.06 56937.96 88888.00 2018-09-23 08:01:51.411 266 11425.94 100.95 56938.05 88888.00 2018-09-23 08:01:51.911 266 11425.82 100.84 56938.09 88888.00 2018-09-23 08:01:52.411 266 11425.75 100.81 56938.17 88888.00 2018-09-23 08:01:52.911 266 11425.72 100.63 56938.37 88888.00 2018-09-23 08:01:53.411 266 11425.63 100.61 56938.46 88888.00 2018-09-23 08:01:53.911 266 11425.56 100.59 56938.55 88888.00 2018-09-23 08:01:54.411 266 11425.54 100.52 56938.65 88888.00 2018-09-23 08:01:54.911 266 11425.41 100.46 56938.73 88888.00 2018-09-23 08:01:55.411 266 11425.34 100.46 56938.81 88888.00 2018-09-23 08:01:55.911 266 11425.37 100.41 56938.91 88888.00 2018-09-23 08:01:56.411 266 11425.30 100.34 56939.02 88888.00 2018-09-23 08:01:56.911 266 11425.33 100.30 56939.06 88888.00 2018-09-23 08:01:57.411 266 11425.34 100.26 56939.15 88888.00 2018-09-23 08:01:57.911 266 11425.24 100.18 56939.23 88888.00 2018-09-23 08:01:58.911 266 11425.20 100.09 56939.39 88888.00 2018-09-23 08:01:59.411 266 11425.15 100.02 56939.46 88888.00 2018-09-23 08:01:59.911 266 11425.10 99.99 56939.51 88888.00 2018-09-23 08:02:00.411 266 11425.16 99.95 56939.52 88888.00 2018-09-23 08:02:00.911 266 11425.05 99.91 56939.52 88888.00 2018-09-23 08:02:01.411 266 11425.00 99.84 56939.59 88888.00 2018-09-23 08:02:01.911 266 11425.01 99.78 56939.64 88888.00 2018-09-23 08:02:02.411 266 11424.95 99.72 56939.69 88888.00 2018-09-23 08:02:02.911 266 11424.93 99.61 56939.74 88888.00 2018-09-23 08:02:03.411 266 11424.93 99.55 56939.77 88888.00 2018-09-23 08:02:03.911 266 11424.85 99.52 56939.74 88888.00 2018-09-23 08:02:04.411 266 11424.82 99.51 56939.77 88888.00 2018-09-23 08:02:04.911 266 11424.81 99.46 56939.79 88888.00 2018-09-23 08:02:05.411 266 11424.68 99.36 56939.79 88888.00 2018-09-23 08:02:05.911 266 11424.68 99.27 56939.79 88888.00 2018-09-23 08:02:06.411 266 11424.62 99.17 56939.77 88888.00 2018-09-23 08:02:06.911 266 11424.54 99.12 56939.81 88888.00 2018-09-23 08:02:07.411 266 11424.50 99.09 56939.76 88888.00 2018-09-23 08:02:07.911 266 11424.57 99.02 56939.77 88888.00 2018-09-23 08:02:08.911 266 11424.33 98.96 56939.74 88888.00 2018-09-23 08:02:09.411 266 11424.38 98.87 56939.71 88888.00 2018-09-23 08:02:09.911 266 11424.33 98.80 56939.70 88888.00 2018-09-23 08:02:10.411 266 11424.27 98.75 56939.72 88888.00 2018-09-23 08:02:10.911 266 11424.30 98.69 56939.74 88888.00 2018-09-23 08:02:11.411 266 11424.19 98.63 56939.82 88888.00 2018-09-23 08:02:11.911 266 11424.17 98.59 56939.88 88888.00 2018-09-23 08:02:12.411 266 11424.17 98.53 56939.87 88888.00 2018-09-23 08:02:12.911 266 11424.13 98.55 56939.87 88888.00 2018-09-23 08:02:13.411 266 11424.11 98.52 56939.87 88888.00 2018-09-23 08:02:13.911 266 11424.12 98.42 56939.88 88888.00 2018-09-23 08:02:14.411 266 11424.09 98.37 56939.91 88888.00 2018-09-23 08:02:14.911 266 11424.03 98.35 56939.97 88888.00 2018-09-23 08:02:15.411 266 11424.02 98.28 56939.95 88888.00 2018-09-23 08:02:15.911 266 11423.97 98.17 56939.95 88888.00 2018-09-23 08:02:16.411 266 11423.88 98.14 56939.95 88888.00 2018-09-23 08:02:16.911 266 11423.88 98.08 56939.95 88888.00 2018-09-23 08:02:17.411 266 11423.78 98.03 56939.95 88888.00 2018-09-23 08:02:17.911 266 11423.74 98.05 56939.90 88888.00 2018-09-23 08:02:18.411 266 11423.76 97.96 56939.85 88888.00 2018-09-23 08:02:18.911 266 11423.64 97.87 56939.85 88888.00 2018-09-23 08:02:19.411 266 11423.66 97.85 56939.90 88888.00 2018-09-23 08:02:19.911 266 11423.60 97.83 56939.91 88888.00 2018-09-23 08:02:20.411 266 11423.48 97.78 56939.88 88888.00 2018-09-23 08:02:20.911 266 11423.48 97.73 56939.88 88888.00 2018-09-23 08:02:21.411 266 11423.49 97.68 56939.85 88888.00 2018-09-23 08:02:22.411 266 11423.36 97.63 56939.87 88888.00 2018-09-23 08:02:22.911 266 11423.39 97.61 56939.88 88888.00 2018-09-23 08:02:23.411 266 11423.35 97.60 56939.85 88888.00 2018-09-23 08:02:23.911 266 11423.36 97.60 56939.83 88888.00 2018-09-23 08:02:24.411 266 11423.36 97.53 56939.77 88888.00 2018-09-23 08:02:24.911 266 11423.29 97.51 56939.74 88888.00 2018-09-23 08:02:25.411 266 11423.30 97.47 56939.71 88888.00 2018-09-23 08:02:25.911 266 11423.34 97.42 56939.64 88888.00 2018-09-23 08:02:26.411 266 11423.25 97.36 56939.56 88888.00 2018-09-23 08:02:26.911 266 11423.25 97.35 56939.47 88888.00 2018-09-23 08:02:27.411 266 11423.28 97.28 56939.39 88888.00 2018-09-23 08:02:27.911 266 11423.27 97.23 56939.30 88888.00 2018-09-23 08:02:28.411 266 11423.27 97.20 56939.25 88888.00 2018-09-23 08:02:28.911 266 11423.29 97.17 56939.19 88888.00 2018-09-23 08:02:29.411 266 11423.15 97.13 56939.04 88888.00 2018-09-23 08:02:29.911 266 11423.23 97.06 56938.99 88888.00 2018-09-23 08:02:30.411 266 11423.29 96.96 56938.92 88888.00 2018-09-23 08:02:30.911 266 11423.25 96.98 56938.84 88888.00 2018-09-23 08:02:31.411 266 11423.35 96.99 56938.79 88888.00 2018-09-23 08:02:31.911 266 11423.37 96.94 56938.68 88888.00 2018-09-23 08:02:32.411 266 11423.28 96.91 56938.59 88888.00 2018-09-23 08:02:32.911 266 11423.26 96.88 56938.42 88888.00 2018-09-23 08:02:33.411 266 11423.33 96.83 56938.34 88888.00 2018-09-23 08:02:33.911 266 11423.23 96.81 56938.24 88888.00 2018-09-23 08:02:34.411 266 11423.23 96.82 56938.08 88888.00 2018-09-23 08:02:34.911 266 11423.20 96.80 56937.91 88888.00 2018-09-23 08:02:35.411 266 11423.09 96.80 56937.84 88888.00 2018-09-23 08:02:35.911 266 11423.19 96.80 56937.71 88888.00 2018-09-23 08:02:36.411 266 11423.20 96.74 56937.56 88888.00 2018-09-23 08:02:36.911 266 11423.15 96.68 56937.38 88888.00 2018-09-23 08:02:37.411 266 11423.18 96.73 56937.25 88888.00 2018-09-23 08:02:37.911 266 11423.19 96.71 56937.09 88888.00 2018-09-23 08:02:38.411 266 11423.14 96.67 56936.88 88888.00 2018-09-23 08:02:38.911 266 11423.19 96.67 56936.64 88888.00 2018-09-23 08:02:39.411 266 11423.16 96.64 56936.50 88888.00 2018-09-23 08:02:39.911 266 11423.14 96.66 56936.34 88888.00 2018-09-23 08:02:40.411 266 11423.16 96.61 56936.19 88888.00 2018-09-23 08:02:40.911 266 11423.12 96.58 56935.94 88888.00 2018-09-23 08:02:41.411 266 11423.05 96.64 56935.68 88888.00 2018-09-23 08:02:41.911 266 11423.15 96.58 56935.55 88888.00 2018-09-23 08:02:42.411 266 11423.08 96.66 56935.38 88888.00 2018-09-23 08:02:42.911 266 11422.92 96.74 56935.23 88888.00 2018-09-23 08:02:43.411 266 11422.98 96.75 56935.06 88888.00 2018-09-23 08:02:43.911 266 11422.94 96.73 56934.89 88888.00 2018-09-23 08:02:44.411 266 11422.85 96.73 56934.75 88888.00 2018-09-23 08:02:44.911 266 11422.83 96.78 56934.56 88888.00 2018-09-23 08:02:45.411 266 11422.76 96.80 56934.33 88888.00 2018-09-23 08:02:45.911 266 11422.74 96.82 56934.13 88888.00 2018-09-23 08:02:46.411 266 11422.78 96.86 56933.94 88888.00 2018-09-23 08:02:46.911 266 11422.67 96.88 56933.78 88888.00 2018-09-23 08:02:47.411 266 11422.60 96.92 56933.62 88888.00 2018-09-23 08:02:47.911 266 11422.66 96.99 56933.43 88888.00 2018-09-23 08:02:48.411 266 11422.59 96.99 56933.24 88888.00 2018-09-23 08:02:48.911 266 11422.51 97.02 56933.02 88888.00 2018-09-23 08:02:49.411 266 11422.52 97.03 56932.92 88888.00 2018-09-23 08:02:49.911 266 11422.43 97.02 56932.83 88888.00 2018-09-23 08:02:50.411 266 11422.31 97.06 56932.65 88888.00 2018-09-23 08:02:50.911 266 11422.29 97.08 56932.46 88888.00 2018-09-23 08:02:51.411 266 11422.17 97.05 56932.38 88888.00 2018-09-23 08:02:51.911 266 11422.15 97.08 56932.30 88888.00 2018-09-23 08:02:52.411 266 11422.20 97.07 56932.14 88888.00 2018-09-23 08:02:52.911 266 11422.04 97.08 56932.01 88888.00 2018-09-23 08:02:53.411 266 11421.94 97.09 56931.91 88888.00 2018-09-23 08:02:53.911 266 11421.91 97.10 56931.75 88888.00 2018-09-23 08:02:54.411 266 11421.84 97.07 56931.60 88888.00 2018-09-23 08:02:54.911 266 11421.74 97.08 56931.49 88888.00 2018-09-23 08:02:55.411 266 11421.72 97.08 56931.33 88888.00 2018-09-23 08:02:55.911 266 11421.56 97.09 56931.22 88888.00 2018-09-23 08:02:56.411 266 11421.48 97.13 56931.10 88888.00 2018-09-23 08:02:56.911 266 11421.48 97.12 56930.99 88888.00 2018-09-23 08:02:57.411 266 11421.31 97.05 56930.84 88888.00 2018-09-23 08:02:57.911 266 11421.20 97.06 56930.79 88888.00 2018-09-23 08:02:58.411 266 11421.17 97.06 56930.67 88888.00 2018-09-23 08:02:58.911 266 11421.05 97.02 56930.59 88888.00 2018-09-23 08:02:59.411 266 11420.96 97.05 56930.59 88888.00 2018-09-23 08:02:59.911 266 11420.86 97.05 56930.53 88888.00 2018-09-23 08:03:00.411 266 11420.66 97.05 56930.47 88888.00 2018-09-23 08:03:00.911 266 11420.62 97.05 56930.46 88888.00 2018-09-23 08:03:01.411 266 11420.61 97.01 56930.45 88888.00 2018-09-23 08:03:01.911 266 11420.48 96.99 56930.38 88888.00 2018-09-23 08:03:02.412 266 11420.40 97.01 56930.35 88888.00 2018-09-23 08:03:02.912 266 11420.40 96.99 56930.29 88888.00 2018-09-23 08:03:03.912 266 11420.20 96.95 56930.10 88888.00 2018-09-23 08:03:04.412 266 11420.13 96.93 56930.06 88888.00 2018-09-23 08:03:04.912 266 11420.01 96.91 56930.00 88888.00 2018-09-23 08:03:05.412 266 11419.98 96.86 56929.89 88888.00 2018-09-23 08:03:05.912 266 11419.93 96.82 56929.70 88888.00 2018-09-23 08:03:06.412 266 11419.86 96.87 56929.56 88888.00 2018-09-23 08:03:06.912 266 11419.78 96.91 56929.45 88888.00 2018-09-23 08:03:07.412 266 11419.72 96.85 56929.36 88888.00 2018-09-23 08:03:07.912 266 11419.61 96.89 56929.24 88888.00 2018-09-23 08:03:08.412 266 11419.59 96.95 56929.07 88888.00 2018-09-23 08:03:08.912 266 11419.51 96.92 56928.87 88888.00 2018-09-23 08:03:09.412 266 11419.36 96.89 56928.73 88888.00 2018-09-23 08:03:09.912 266 11419.37 96.91 56928.52 88888.00 2018-09-23 08:03:10.412 266 11419.37 96.88 56928.38 88888.00 2018-09-23 08:03:10.912 266 11419.26 96.89 56928.26 88888.00 2018-09-23 08:03:11.412 266 11419.25 96.94 56928.11 88888.00 2018-09-23 08:03:11.912 266 11419.17 96.92 56927.93 88888.00 2018-09-23 08:03:12.412 266 11419.03 96.91 56927.72 88888.00 2018-09-23 08:03:12.912 266 11418.99 96.88 56927.58 88888.00 2018-09-23 08:03:13.412 266 11418.89 96.88 56927.37 88888.00 2018-09-23 08:03:13.912 266 11418.78 96.93 56927.18 88888.00 2018-09-23 08:03:14.412 266 11418.76 96.91 56927.04 88888.00 2018-09-23 08:03:14.912 266 11418.71 96.81 56926.84 88888.00 2018-09-23 08:03:15.412 266 11418.61 96.82 56926.65 88888.00 2018-09-23 08:03:15.912 266 11418.61 96.85 56926.42 88888.00 2018-09-23 08:03:16.412 266 11418.57 96.87 56926.23 88888.00 2018-09-23 08:03:16.912 266 11418.46 96.87 56926.04 88888.00 2018-09-23 08:03:17.412 266 11418.46 96.89 56925.89 88888.00 2018-09-23 08:03:17.912 266 11418.42 96.85 56925.73 88888.00 2018-09-23 08:03:18.412 266 11418.25 96.86 56925.45 88888.00 2018-09-23 08:03:18.912 266 11418.27 96.89 56925.24 88888.00 2018-09-23 08:03:19.412 266 11418.21 96.87 56925.05 88888.00 2018-09-23 08:03:19.912 266 11418.06 96.87 56924.89 88888.00 2018-09-23 08:03:20.412 266 11418.03 96.92 56924.76 88888.00 2018-09-23 08:03:20.912 266 11417.94 96.96 56924.60 88888.00 2018-09-23 08:03:21.412 266 11417.86 96.93 56924.48 88888.00 2018-09-23 08:03:21.912 266 11417.93 96.93 56924.36 88888.00 2018-09-23 08:03:22.412 266 11417.91 96.95 56924.24 88888.00 2018-09-23 08:03:22.912 266 11417.78 96.98 56924.11 88888.00 2018-09-23 08:03:23.412 266 11417.79 97.00 56923.98 88888.00 2018-09-23 08:03:23.912 266 11417.71 96.98 56923.83 88888.00 2018-09-23 08:03:24.412 266 11417.66 96.98 56923.60 88888.00 2018-09-23 08:03:24.912 266 11417.70 96.99 56923.44 88888.00 2018-09-23 08:03:25.412 266 11417.60 97.00 56923.29 88888.00 2018-09-23 08:03:25.912 266 11417.53 97.00 56923.18 88888.00 2018-09-23 08:03:26.412 266 11417.52 97.02 56923.03 88888.00 2018-09-23 08:03:26.912 266 11417.46 97.03 56922.90 88888.00 2018-09-23 08:03:27.412 266 11417.45 97.07 56922.70 88888.00 2018-09-23 08:03:27.912 266 11417.48 97.03 56922.51 88888.00 2018-09-23 08:03:28.412 266 11417.41 97.05 56922.33 88888.00 2018-09-23 08:03:28.912 266 11417.38 97.07 56922.18 88888.00 2018-09-23 08:03:29.412 266 11417.45 97.01 56922.09 88888.00 2018-09-23 08:03:29.912 266 11417.42 97.05 56921.93 88888.00 2018-09-23 08:03:30.412 266 11417.42 97.09 56921.69 88888.00 2018-09-23 08:03:30.912 266 11417.46 97.12 56921.55 88888.00 2018-09-23 08:03:31.412 266 11417.37 97.14 56921.42 88888.00 2018-09-23 08:03:31.912 266 11417.41 97.17 56921.27 88888.00 2018-09-23 08:03:32.412 266 11417.45 97.19 56921.10 88888.00 2018-09-23 08:03:32.912 266 11417.37 97.17 56920.95 88888.00 2018-09-23 08:03:33.412 266 11417.41 97.21 56920.89 88888.00 2018-09-23 08:03:33.912 266 11417.44 97.27 56920.83 88888.00 2018-09-23 08:03:34.412 266 11417.42 97.30 56920.78 88888.00 2018-09-23 08:03:35.412 266 11417.57 97.39 56920.58 88888.00 2018-09-23 08:03:35.912 266 11417.45 97.43 56920.50 88888.00 2018-09-23 08:03:36.412 266 11417.41 97.42 56920.36 88888.00 2018-09-23 08:03:36.912 266 11417.46 97.48 56920.20 88888.00 2018-09-23 08:03:37.412 266 11417.38 97.53 56920.07 88888.00 2018-09-23 08:03:37.912 266 11417.41 97.56 56919.94 88888.00 2018-09-23 08:03:38.412 266 11417.51 97.55 56919.83 88888.00 2018-09-23 08:03:38.912 266 11417.51 97.61 56919.74 88888.00 2018-09-23 08:03:39.412 266 11417.56 97.63 56919.54 88888.00 2018-09-23 08:03:39.912 266 11417.62 97.60 56919.41 88888.00 2018-09-23 08:03:40.412 266 11417.55 97.58 56919.33 88888.00 2018-09-23 08:03:40.912 266 11417.60 97.63 56919.17 88888.00 2018-09-23 08:03:41.412 266 11417.63 97.61 56919.11 88888.00 2018-09-23 08:03:41.912 266 11417.62 97.62 56918.92 88888.00 2018-09-23 08:03:42.412 266 11417.67 97.70 56918.78 88888.00 2018-09-23 08:03:42.912 266 11417.69 97.67 56918.61 88888.00 2018-09-23 08:03:43.412 266 11417.65 97.69 56918.50 88888.00 2018-09-23 08:03:43.912 266 11417.69 97.70 56918.43 88888.00 2018-09-23 08:03:44.412 266 11417.71 97.69 56918.27 88888.00 2018-09-23 08:03:44.912 266 11417.67 97.70 56918.12 88888.00 2018-09-23 08:03:45.412 266 11417.69 97.73 56917.98 88888.00 2018-09-23 08:03:45.912 266 11417.73 97.73 56917.89 88888.00 2018-09-23 08:03:46.412 266 11417.70 97.70 56917.82 88888.00 2018-09-23 08:03:46.912 266 11417.69 97.70 56917.70 88888.00 2018-09-23 08:03:47.412 266 11417.71 97.68 56917.58 88888.00 2018-09-23 08:03:47.912 266 11417.65 97.68 56917.49 88888.00 2018-09-23 08:03:48.412 266 11417.70 97.69 56917.38 88888.00 2018-09-23 08:03:48.912 266 11417.74 97.68 56917.31 88888.00 2018-09-23 08:03:49.412 266 11417.72 97.67 56917.23 88888.00 2018-09-23 08:03:49.912 266 11417.76 97.67 56917.17 88888.00 2018-09-23 08:03:50.412 266 11417.70 97.63 56917.04 88888.00 2018-09-23 08:03:50.912 266 11417.66 97.62 56916.96 88888.00 2018-09-23 08:03:51.412 266 11417.72 97.58 56916.87 88888.00 2018-09-23 08:03:51.912 266 11417.70 97.60 56916.73 88888.00 2018-09-23 08:03:52.412 266 11417.67 97.63 56916.68 88888.00 2018-09-23 08:03:52.912 266 11417.74 97.61 56916.58 88888.00 2018-09-23 08:03:53.412 266 11417.71 97.55 56916.47 88888.00 2018-09-23 08:03:53.912 266 11417.70 97.55 56916.40 88888.00 2018-09-23 08:03:54.412 266 11417.76 97.57 56916.27 88888.00 2018-09-23 08:03:54.912 266 11417.72 97.57 56916.12 88888.00 2018-09-23 08:03:55.412 266 11417.70 97.58 56916.02 88888.00 2018-09-23 08:03:55.912 266 11417.71 97.56 56915.88 88888.00 2018-09-23 08:03:56.412 266 11417.72 97.53 56915.74 88888.00 2018-09-23 08:03:56.912 266 11417.72 97.53 56915.59 88888.00 2018-09-23 08:03:57.412 266 11417.78 97.49 56915.45 88888.00 2018-09-23 08:03:57.912 266 11417.73 97.48 56915.33 88888.00 2018-09-23 08:03:58.412 266 11417.73 97.41 56915.18 88888.00 2018-09-23 08:03:58.912 266 11417.78 97.40 56915.00 88888.00 2018-09-23 08:03:59.412 266 11417.70 97.34 56914.85 88888.00 2018-09-23 08:03:59.912 266 11417.67 97.36 56914.77 88888.00 2018-09-23 08:04:00.412 266 11417.74 97.34 56914.62 88888.00 2018-09-23 08:04:00.912 266 11417.70 97.33 56914.47 88888.00 2018-09-23 08:04:01.412 266 11417.70 97.34 56914.36 88888.00 2018-09-23 08:04:01.912 266 11417.74 97.30 56914.24 88888.00 2018-09-23 08:04:02.412 266 11417.71 97.30 56914.22 88888.00 2018-09-23 08:04:02.912 266 11417.65 97.33 56914.05 88888.00 2018-09-23 08:04:03.412 266 11417.77 97.33 56913.98 88888.00 2018-09-23 08:04:03.912 266 11417.71 97.36 56913.92 88888.00 2018-09-23 08:04:04.412 266 11417.73 97.34 56913.81 88888.00 2018-09-23 08:04:04.912 266 11417.76 97.30 56913.64 88888.00 2018-09-23 08:04:05.412 266 11417.71 97.32 56913.45 88888.00 2018-09-23 08:04:05.912 266 11417.72 97.35 56913.28 88888.00 2018-09-23 08:04:06.412 266 11417.84 97.34 56913.17 88888.00 2018-09-23 08:04:06.912 266 11417.80 97.35 56913.02 88888.00 2018-09-23 08:04:07.412 266 11417.81 97.39 56912.85 88888.00 2018-09-23 08:04:07.912 266 11417.83 97.39 56912.70 88888.00 2018-09-23 08:04:08.412 266 11417.72 97.32 56912.63 88888.00 2018-09-23 08:04:08.912 266 11417.77 97.29 56912.56 88888.00 2018-09-23 08:04:09.412 266 11417.83 97.30 56912.42 88888.00 2018-09-23 08:04:09.912 266 11417.80 97.27 56912.29 88888.00 2018-09-23 08:04:10.412 266 11417.80 97.25 56912.19 88888.00 2018-09-23 08:04:10.912 266 11417.83 97.28 56912.11 88888.00 2018-09-23 08:04:11.412 266 11417.73 97.26 56912.03 88888.00 2018-09-23 08:04:11.912 266 11417.76 97.26 56911.93 88888.00 2018-09-23 08:04:12.412 266 11417.77 97.20 56911.83 88888.00 2018-09-23 08:04:12.912 266 11417.66 97.17 56911.79 88888.00 2018-09-23 08:04:13.412 266 11417.71 97.12 56911.76 88888.00 2018-09-23 08:04:13.912 266 11417.72 97.12 56911.67 88888.00 2018-09-23 08:04:14.412 266 11417.66 97.12 56911.60 88888.00 2018-09-23 08:04:14.912 266 11417.70 97.13 56911.59 88888.00 2018-09-23 08:04:15.412 266 11417.66 97.08 56911.59 88888.00 2018-09-23 08:04:15.912 266 11417.58 97.08 56911.51 88888.00 2018-09-23 08:04:16.912 266 11417.52 97.02 56911.40 88888.00 2018-09-23 08:04:17.412 266 11417.50 96.98 56911.34 88888.00 2018-09-23 08:04:17.912 266 11417.49 96.99 56911.34 88888.00 2018-09-23 08:04:18.412 266 11417.51 96.96 56911.32 88888.00 2018-09-23 08:04:18.912 266 11417.45 96.92 56911.26 88888.00 2018-09-23 08:04:19.412 266 11417.53 96.88 56911.20 88888.00 2018-09-23 08:04:19.912 266 11417.56 96.86 56911.20 88888.00 2018-09-23 08:04:20.412 266 11417.49 96.88 56911.20 88888.00 2018-09-23 08:04:20.912 266 11417.50 96.91 56911.16 88888.00 2018-09-23 08:04:21.412 266 11417.49 96.87 56911.18 88888.00 2018-09-23 08:04:21.912 266 11417.42 96.85 56911.15 88888.00 2018-09-23 08:04:22.412 266 11417.52 96.87 56911.13 88888.00 2018-09-23 08:04:22.912 266 11417.51 96.88 56911.10 88888.00 2018-09-23 08:04:23.412 266 11417.45 96.89 56911.10 88888.00 2018-09-23 08:04:23.912 266 11417.52 96.93 56911.07 88888.00 2018-09-23 08:04:24.412 266 11417.51 96.87 56911.05 88888.00 2018-09-23 08:04:24.912 266 11417.46 96.89 56911.03 88888.00 2018-09-23 08:04:25.412 266 11417.57 96.94 56911.05 88888.00 2018-09-23 08:04:25.912 266 11417.60 96.95 56911.02 88888.00 2018-09-23 08:04:26.912 266 11417.62 96.94 56910.92 88888.00 2018-09-23 08:04:27.412 266 11417.71 96.92 56910.86 88888.00 2018-09-23 08:04:27.912 266 11417.73 96.93 56910.83 88888.00 2018-09-23 08:04:28.412 266 11417.81 96.92 56910.75 88888.00 2018-09-23 08:04:28.912 266 11417.81 96.82 56910.76 88888.00 2018-09-23 08:04:29.412 266 11417.80 96.89 56910.68 88888.00 2018-09-23 08:04:29.912 266 11417.94 96.89 56910.67 88888.00 2018-09-23 08:04:30.412 266 11417.95 96.87 56910.55 88888.00 2018-09-23 08:04:30.912 266 11417.97 96.86 56910.47 88888.00 2018-09-23 08:04:31.412 266 11418.07 96.85 56910.38 88888.00 2018-09-23 08:04:31.912 266 11418.06 96.83 56910.28 88888.00 2018-09-23 08:04:32.412 266 11418.11 96.83 56910.12 88888.00 2018-09-23 08:04:32.912 266 11418.22 96.83 56910.01 88888.00 2018-09-23 08:04:33.412 266 11418.20 96.89 56909.92 88888.00 2018-09-23 08:04:33.912 266 11418.25 96.89 56909.80 88888.00 2018-09-23 08:04:34.912 266 11418.48 96.89 56909.49 88888.00 2018-09-23 08:04:35.412 266 11418.49 96.95 56909.40 88888.00 2018-09-23 08:04:35.912 266 11418.60 96.94 56909.25 88888.00 2018-09-23 08:04:36.412 266 11418.60 96.94 56909.09 88888.00 2018-09-23 08:04:36.912 266 11418.62 97.02 56909.01 88888.00 2018-09-23 08:04:37.412 266 11418.76 97.03 56908.90 88888.00 2018-09-23 08:04:37.912 266 11418.78 97.08 56908.78 88888.00 2018-09-23 08:04:38.412 266 11418.87 97.08 56908.62 88888.00 2018-09-23 08:04:38.912 266 11418.97 97.09 56908.48 88888.00 2018-09-23 08:04:39.412 266 11419.03 97.09 56908.39 88888.00 2018-09-23 08:04:39.912 266 11419.09 97.14 56908.34 88888.00 2018-09-23 08:04:40.412 266 11419.18 97.22 56908.20 88888.00 2018-09-23 08:04:40.912 266 11419.22 97.23 56908.07 88888.00 2018-09-23 08:04:41.412 266 11419.26 97.29 56908.01 88888.00 2018-09-23 08:04:41.912 266 11419.37 97.28 56907.88 88888.00 2018-09-23 08:04:42.412 266 11419.40 97.29 56907.85 88888.00 2018-09-23 08:04:42.912 266 11419.49 97.33 56907.79 88888.00 2018-09-23 08:04:43.412 266 11419.54 97.29 56907.71 88888.00 2018-09-23 08:04:43.912 266 11419.52 97.26 56907.59 88888.00 2018-09-23 08:04:44.412 266 11419.51 97.30 56907.53 88888.00 2018-09-23 08:04:44.912 266 11419.56 97.34 56907.46 88888.00 2018-09-23 08:04:45.412 266 11419.57 97.33 56907.39 88888.00 2018-09-23 08:04:45.912 266 11419.64 97.32 56907.31 88888.00 2018-09-23 08:04:46.412 266 11419.68 97.28 56907.24 88888.00 2018-09-23 08:04:46.912 266 11419.67 97.27 56907.15 88888.00 2018-09-23 08:04:47.412 266 11419.73 97.32 56907.11 88888.00 2018-09-23 08:04:47.912 266 11419.78 97.32 56907.17 88888.00 2018-09-23 08:04:48.412 266 11419.72 97.27 56907.10 88888.00 2018-09-23 08:04:48.912 266 11419.74 97.29 56906.98 88888.00 2018-09-23 08:04:49.412 266 11419.81 97.29 56906.97 88888.00 2018-09-23 08:04:49.912 266 11419.81 97.28 56906.92 88888.00 2018-09-23 08:04:50.412 266 11419.89 97.29 56906.89 88888.00 2018-09-23 08:04:50.912 266 11419.98 97.26 56906.86 88888.00 2018-09-23 08:04:51.412 266 11419.91 97.20 56906.82 88888.00 2018-09-23 08:04:51.912 266 11419.96 97.12 56906.76 88888.00 2018-09-23 08:04:52.412 266 11420.00 97.16 56906.70 88888.00 2018-09-23 08:04:52.912 266 11419.91 97.19 56906.59 88888.00 2018-09-23 08:04:53.412 266 11420.02 97.21 56906.51 88888.00 2018-09-23 08:04:53.912 266 11420.03 97.19 56906.47 88888.00 2018-09-23 08:04:54.412 266 11420.01 97.20 56906.41 88888.00 2018-09-23 08:04:54.913 266 11420.06 97.23 56906.32 88888.00 2018-09-23 08:04:55.413 266 11420.09 97.22 56906.27 88888.00 2018-09-23 08:04:55.913 266 11420.10 97.21 56906.21 88888.00 2018-09-23 08:04:56.413 266 11420.20 97.27 56906.13 88888.00 2018-09-23 08:04:56.913 266 11420.22 97.32 56906.06 88888.00 2018-09-23 08:04:57.413 266 11420.26 97.33 56906.01 88888.00 2018-09-23 08:04:58.413 266 11420.36 97.35 56905.80 88888.00 2018-09-23 08:04:58.913 266 11420.37 97.41 56905.70 88888.00 2018-09-23 08:04:59.413 266 11420.55 97.42 56905.63 88888.00 2018-09-23 08:04:59.913 266 11420.59 97.42 56905.60 88888.00 2018-09-23 08:05:00.413 266 11420.63 97.48 56905.56 88888.00 2018-09-23 08:05:00.913 266 11420.72 97.53 56905.50 88888.00 2018-09-23 08:05:01.413 266 11420.79 97.54 56905.42 88888.00 2018-09-23 08:05:01.913 266 11420.85 97.63 56905.35 88888.00 2018-09-23 08:05:02.413 266 11420.98 97.69 56905.25 88888.00 2018-09-23 08:05:02.913 266 11421.02 97.73 56905.23 88888.00 2018-09-23 08:05:03.413 266 11421.03 97.78 56905.22 88888.00 2018-09-23 08:05:03.913 266 11421.17 97.82 56905.22 88888.00 2018-09-23 08:05:04.413 266 11421.19 97.80 56905.17 88888.00 2018-09-23 08:05:04.913 266 11421.27 97.87 56905.06 88888.00 2018-09-23 08:05:05.413 266 11421.41 97.92 56905.03 88888.00 2018-09-23 08:05:05.913 266 11421.44 97.94 56904.97 88888.00 2018-09-23 08:05:06.413 266 11421.47 97.97 56904.95 88888.00 2018-09-23 08:05:06.913 266 11421.60 98.09 56904.91 88888.00 2018-09-23 08:05:07.413 266 11421.65 98.15 56904.87 88888.00 2018-09-23 08:05:07.913 266 11421.63 98.17 56904.81 88888.00 2018-09-23 08:05:08.413 266 11421.70 98.21 56904.79 88888.00 2018-09-23 08:05:08.913 266 11421.76 98.21 56904.78 88888.00 2018-09-23 08:05:09.413 266 11421.77 98.23 56904.73 88888.00 2018-09-23 08:05:09.913 266 11421.93 98.25 56904.64 88888.00 2018-09-23 08:05:10.413 266 11421.95 98.23 56904.54 88888.00 2018-09-23 08:05:10.913 266 11421.90 98.26 56904.53 88888.00 2018-09-23 08:05:11.413 266 11422.00 98.29 56904.52 88888.00 2018-09-23 08:05:11.913 266 11422.01 98.24 56904.45 88888.00 2018-09-23 08:05:12.413 266 11421.98 98.28 56904.41 88888.00 2018-09-23 08:05:12.913 266 11422.09 98.30 56904.39 88888.00 2018-09-23 08:05:13.413 266 11422.10 98.30 56904.40 88888.00 2018-09-23 08:05:13.913 266 11422.13 98.28 56904.38 88888.00 2018-09-23 08:05:14.413 266 11422.22 98.25 56904.23 88888.00 2018-09-23 08:05:14.913 266 11422.16 98.21 56904.19 88888.00 2018-09-23 08:05:15.413 266 11422.23 98.18 56904.20 88888.00 2018-09-23 08:05:15.913 266 11422.30 98.22 56904.16 88888.00 2018-09-23 08:05:16.413 266 11422.27 98.15 56904.12 88888.00 2018-09-23 08:05:16.913 266 11422.25 98.14 56904.13 88888.00 2018-09-23 08:05:17.413 266 11422.31 98.12 56904.15 88888.00 2018-09-23 08:05:17.913 266 11422.34 98.08 56904.14 88888.00 2018-09-23 08:05:18.413 266 11422.43 98.09 56904.13 88888.00 2018-09-23 08:05:18.913 266 11422.43 98.02 56904.18 88888.00 2018-09-23 08:05:19.413 266 11422.37 97.97 56904.14 88888.00 2018-09-23 08:05:19.913 266 11422.39 98.00 56904.13 88888.00 2018-09-23 08:05:20.413 266 11422.43 97.96 56904.18 88888.00 2018-09-23 08:05:20.913 266 11422.35 98.01 56904.20 88888.00 2018-09-23 08:05:21.413 266 11422.36 98.02 56904.20 88888.00 2018-09-23 08:05:21.913 266 11422.41 98.03 56904.19 88888.00 2018-09-23 08:05:22.413 266 11422.35 98.01 56904.20 88888.00 2018-09-23 08:05:22.913 266 11422.38 98.00 56904.21 88888.00 2018-09-23 08:05:23.413 266 11422.43 97.98 56904.20 88888.00 2018-09-23 08:05:23.913 266 11422.37 97.95 56904.16 88888.00 2018-09-23 08:05:24.413 266 11422.42 97.97 56904.14 88888.00 2018-09-23 08:05:24.913 266 11422.44 98.01 56904.13 88888.00 2018-09-23 08:05:25.413 266 11422.39 98.05 56904.14 88888.00 2018-09-23 08:05:25.913 266 11422.49 98.09 56904.15 88888.00 2018-09-23 08:05:26.413 266 11422.52 98.11 56904.16 88888.00 2018-09-23 08:05:26.913 266 11422.46 98.10 56904.16 88888.00 2018-09-23 08:05:27.913 266 11422.51 98.17 56904.09 88888.00 2018-09-23 08:05:28.413 266 11422.56 98.19 56904.08 88888.00 2018-09-23 08:05:28.913 266 11422.60 98.21 56903.97 88888.00 2018-09-23 08:05:29.913 266 11422.58 98.22 56903.90 88888.00 2018-09-23 08:05:30.413 266 11422.69 98.23 56903.88 88888.00 2018-09-23 08:05:30.913 266 11422.73 98.28 56903.77 88888.00 2018-09-23 08:05:31.413 266 11422.69 98.23 56903.76 88888.00 2018-09-23 08:05:31.913 266 11422.71 98.28 56903.75 88888.00 2018-09-23 08:05:32.413 266 11422.79 98.23 56903.67 88888.00 2018-09-23 08:05:32.913 266 11422.74 98.21 56903.56 88888.00 2018-09-23 08:05:33.413 266 11422.76 98.31 56903.51 88888.00 2018-09-23 08:05:33.913 266 11422.80 98.26 56903.45 88888.00 2018-09-23 08:05:34.413 266 11422.76 98.23 56903.38 88888.00 2018-09-23 08:05:34.913 266 11422.79 98.24 56903.32 88888.00 2018-09-23 08:05:35.413 266 11422.83 98.23 56903.29 88888.00 2018-09-23 08:05:35.913 266 11422.81 98.18 56903.25 88888.00 2018-09-23 08:05:36.413 266 11422.85 98.17 56903.17 88888.00 2018-09-23 08:05:36.913 266 11422.81 98.19 56903.17 88888.00 2018-09-23 08:05:37.413 266 11422.83 98.24 56903.12 88888.00 2018-09-23 08:05:37.913 266 11422.84 98.17 56903.10 88888.00 2018-09-23 08:05:38.413 266 11422.76 98.10 56903.06 88888.00 2018-09-23 08:05:38.913 266 11422.69 98.05 56903.07 88888.00 2018-09-23 08:05:39.413 266 11422.71 98.05 56903.05 88888.00 2018-09-23 08:05:39.913 266 11422.71 98.03 56903.10 88888.00 2018-09-23 08:05:40.413 266 11422.66 98.02 56903.07 88888.00 2018-09-23 08:05:40.913 266 11422.65 97.96 56903.03 88888.00 2018-09-23 08:05:41.413 266 11422.62 97.88 56902.98 88888.00 2018-09-23 08:05:41.913 266 11422.59 97.85 56903.01 88888.00 2018-09-23 08:05:42.413 266 11422.63 97.85 56903.07 88888.00 2018-09-23 08:05:42.913 266 11422.56 97.80 56903.04 88888.00 2018-09-23 08:05:43.413 266 11422.52 97.74 56903.04 88888.00 2018-09-23 08:05:43.913 266 11422.62 97.68 56903.06 88888.00 2018-09-23 08:05:44.413 266 11422.55 97.61 56903.06 88888.00 2018-09-23 08:05:44.913 266 11422.50 97.58 56903.10 88888.00 2018-09-23 08:05:45.413 266 11422.56 97.56 56903.12 88888.00 2018-09-23 08:05:45.913 266 11422.51 97.51 56903.11 88888.00 2018-09-23 08:05:46.413 266 11422.46 97.48 56903.18 88888.00 2018-09-23 08:05:46.913 266 11422.52 97.49 56903.18 88888.00 2018-09-23 08:05:47.913 266 11422.44 97.48 56903.33 88888.00 2018-09-23 08:05:48.413 266 11422.46 97.37 56903.36 88888.00 2018-09-23 08:05:48.913 266 11422.42 97.33 56903.33 88888.00 2018-09-23 08:05:49.413 266 11422.43 97.30 56903.29 88888.00 2018-09-23 08:05:49.913 266 11422.57 97.27 56903.29 88888.00 2018-09-23 08:05:50.413 266 11422.51 97.22 56903.30 88888.00 2018-09-23 08:05:50.913 266 11422.45 97.23 56903.38 88888.00 2018-09-23 08:05:51.413 266 11422.48 97.25 56903.41 88888.00 2018-09-23 08:05:51.913 266 11422.44 97.21 56903.37 88888.00 2018-09-23 08:05:52.413 266 11422.41 97.19 56903.39 88888.00 2018-09-23 08:05:52.913 266 11422.52 97.21 56903.42 88888.00 2018-09-23 08:05:53.413 266 11422.48 97.14 56903.42 88888.00 2018-09-23 08:05:53.913 266 11422.41 97.14 56903.39 88888.00 2018-09-23 08:05:54.413 266 11422.44 97.16 56903.41 88888.00 2018-09-23 08:05:54.913 266 11422.42 97.16 56903.37 88888.00 2018-09-23 08:05:55.413 266 11422.43 97.16 56903.41 88888.00 2018-09-23 08:05:55.913 266 11422.48 97.13 56903.44 88888.00 2018-09-23 08:05:56.413 266 11422.46 97.17 56903.42 88888.00 2018-09-23 08:05:56.913 266 11422.48 97.17 56903.44 88888.00 2018-09-23 08:05:57.413 266 11422.49 97.19 56903.48 88888.00 2018-09-23 08:05:57.913 266 11422.42 97.17 56903.49 88888.00 2018-09-23 08:05:58.413 266 11422.42 97.21 56903.46 88888.00 2018-09-23 08:05:58.913 266 11422.43 97.25 56903.42 88888.00 2018-09-23 08:05:59.413 266 11422.34 97.19 56903.38 88888.00 2018-09-23 08:05:59.913 266 11422.37 97.27 56903.33 88888.00 2018-09-23 08:06:00.413 266 11422.41 97.29 56903.31 88888.00 2018-09-23 08:06:00.913 266 11422.35 97.27 56903.32 88888.00 2018-09-23 08:06:01.413 266 11422.36 97.29 56903.33 88888.00 2018-09-23 08:06:01.913 266 11422.30 97.30 56903.35 88888.00 2018-09-23 08:06:02.413 266 11422.25 97.28 56903.30 88888.00 2018-09-23 08:06:02.913 266 11422.29 97.30 56903.32 88888.00 2018-09-23 08:06:03.413 266 11422.34 97.34 56903.35 88888.00 2018-09-23 08:06:03.913 266 11422.32 97.29 56903.26 88888.00 2018-09-23 08:06:04.413 266 11422.30 97.26 56903.23 88888.00 2018-09-23 08:06:04.913 266 11422.25 97.25 56903.20 88888.00 2018-09-23 08:06:05.413 266 11422.20 97.28 56903.22 88888.00 2018-09-23 08:06:05.913 266 11422.18 97.30 56903.23 88888.00 2018-09-23 08:06:06.413 266 11422.15 97.27 56903.25 88888.00 2018-09-23 08:06:06.913 266 11422.14 97.28 56903.25 88888.00 2018-09-23 08:06:07.413 266 11422.18 97.28 56903.24 88888.00 2018-09-23 08:06:07.913 266 11422.11 97.26 56903.23 88888.00 2018-09-23 08:06:08.413 266 11422.01 97.27 56903.18 88888.00 2018-09-23 08:06:08.913 266 11421.98 97.23 56903.22 88888.00 2018-09-23 08:06:09.413 266 11422.02 97.20 56903.20 88888.00 2018-09-23 08:06:09.913 266 11421.97 97.25 56903.25 88888.00 2018-09-23 08:06:10.413 266 11421.97 97.36 56903.26 88888.00 2018-09-23 08:06:10.913 266 11421.94 97.30 56903.26 88888.00 2018-09-23 08:06:11.413 266 11421.87 97.26 56903.30 88888.00 2018-09-23 08:06:11.913 266 11421.88 97.23 56903.30 88888.00 2018-09-23 08:06:12.413 266 11421.83 97.22 56903.29 88888.00 2018-09-23 08:06:12.913 266 11421.74 97.30 56903.30 88888.00 2018-09-23 08:06:13.413 266 11421.80 97.34 56903.32 88888.00 2018-09-23 08:06:13.913 266 11421.73 97.30 56903.33 88888.00 2018-09-23 08:06:14.413 266 11421.66 97.36 56903.27 88888.00 2018-09-23 08:06:14.913 266 11421.66 97.32 56903.29 88888.00 2018-09-23 08:06:15.413 266 11421.60 97.29 56903.27 88888.00 2018-09-23 08:06:15.913 266 11421.54 97.30 56903.24 88888.00 2018-09-23 08:06:16.413 266 11421.55 97.26 56903.24 88888.00 2018-09-23 08:06:16.913 266 11421.48 97.26 56903.27 88888.00 2018-09-23 08:06:17.413 266 11421.39 97.36 56903.23 88888.00 2018-09-23 08:06:17.913 266 11421.35 97.39 56903.20 88888.00 2018-09-23 08:06:18.413 266 11421.31 97.35 56903.22 88888.00 2018-09-23 08:06:18.913 266 11421.21 97.36 56903.31 88888.00 2018-09-23 08:06:19.413 266 11421.23 97.34 56903.30 88888.00 2018-09-23 08:06:19.913 266 11421.16 97.36 56903.27 88888.00 2018-09-23 08:06:20.413 266 11421.13 97.36 56903.24 88888.00 2018-09-23 08:06:21.413 266 11421.04 97.33 56903.26 88888.00 2018-09-23 08:06:21.913 266 11421.00 97.41 56903.29 88888.00 2018-09-23 08:06:22.413 266 11420.99 97.39 56903.30 88888.00 2018-09-23 08:06:22.913 266 11420.83 97.34 56903.33 88888.00 2018-09-23 08:06:23.413 266 11420.78 97.43 56903.36 88888.00 2018-09-23 08:06:23.913 266 11420.77 97.43 56903.36 88888.00 2018-09-23 08:06:24.413 266 11420.71 97.34 56903.37 88888.00 2018-09-23 08:06:24.913 266 11420.68 97.42 56903.39 88888.00 2018-09-23 08:06:25.413 266 11420.71 97.48 56903.37 88888.00 2018-09-23 08:06:25.913 266 11420.62 97.37 56903.35 88888.00 2018-09-23 08:06:26.413 266 11420.56 97.36 56903.33 88888.00 2018-09-23 08:06:26.913 266 11420.51 97.36 56903.36 88888.00 2018-09-23 08:06:27.413 266 11420.45 97.33 56903.38 88888.00 2018-09-23 08:06:27.913 266 11420.45 97.32 56903.38 88888.00 2018-09-23 08:06:28.413 266 11420.41 97.36 56903.42 88888.00 2018-09-23 08:06:28.913 266 11420.29 97.36 56903.39 88888.00 2018-09-23 08:06:29.413 266 11420.35 97.36 56903.39 88888.00 2018-09-23 08:06:29.913 266 11420.34 97.36 56903.32 88888.00 2018-09-23 08:06:30.413 266 11420.27 97.42 56903.36 88888.00 2018-09-23 08:06:30.913 266 11420.24 97.48 56903.36 88888.00 2018-09-23 08:06:31.413 266 11420.22 97.35 56903.33 88888.00 2018-09-23 08:06:31.913 266 11420.19 97.32 56903.29 88888.00 2018-09-23 08:06:32.413 266 11420.20 97.30 56903.23 88888.00 2018-09-23 08:06:32.913 266 11420.16 97.34 56903.18 88888.00 2018-09-23 08:06:33.413 266 11420.08 97.26 56903.18 88888.00 2018-09-23 08:06:33.913 266 11420.06 97.22 56903.14 88888.00 2018-09-23 08:06:34.413 266 11420.03 97.20 56903.10 88888.00 2018-09-23 08:06:34.913 266 11419.98 97.21 56903.07 88888.00 2018-09-23 08:06:35.413 266 11419.96 97.20 56903.01 88888.00 2018-09-23 08:06:35.913 266 11419.91 97.17 56902.94 88888.00 2018-09-23 08:06:36.413 266 11419.79 97.13 56902.90 88888.00 2018-09-23 08:06:36.913 266 11419.84 97.13 56902.86 88888.00 2018-09-23 08:06:37.413 266 11419.78 97.05 56902.80 88888.00 2018-09-23 08:06:37.913 266 11419.72 97.05 56902.75 88888.00 2018-09-23 08:06:38.413 266 11419.73 97.02 56902.66 88888.00 2018-09-23 08:06:38.913 266 11419.71 96.93 56902.50 88888.00 2018-09-23 08:06:39.413 266 11419.59 96.91 56902.41 88888.00 2018-09-23 08:06:39.913 266 11419.63 96.87 56902.42 88888.00 2018-09-23 08:06:40.413 266 11419.52 96.87 56902.36 88888.00 2018-09-23 08:06:40.913 266 11419.43 96.87 56902.29 88888.00 2018-09-23 08:06:41.413 266 11419.47 96.88 56902.22 88888.00 2018-09-23 08:06:41.913 266 11419.37 96.82 56902.21 88888.00 2018-09-23 08:06:42.413 266 11419.36 96.78 56902.13 88888.00 2018-09-23 08:06:42.913 266 11419.42 96.73 56902.08 88888.00 2018-09-23 08:06:43.413 266 11419.31 96.68 56901.92 88888.00 2018-09-23 08:06:43.913 266 11419.24 96.61 56901.81 88888.00 2018-09-23 08:06:44.413 266 11419.25 96.55 56901.75 88888.00 2018-09-23 08:06:44.913 266 11419.17 96.53 56901.66 88888.00 2018-09-23 08:06:45.413 266 11419.09 96.53 56901.57 88888.00 2018-09-23 08:06:45.913 266 11419.06 96.47 56901.49 88888.00 2018-09-23 08:06:46.413 266 11419.04 96.40 56901.38 88888.00 2018-09-23 08:06:46.913 266 11418.97 96.39 56901.25 88888.00 2018-09-23 08:06:47.413 266 11419.05 96.33 56901.10 88888.00 2018-09-23 08:06:47.913 266 11418.89 96.26 56900.98 88888.00 2018-09-23 08:06:48.413 266 11418.87 96.33 56900.87 88888.00 2018-09-23 08:06:48.913 266 11418.88 96.26 56900.81 88888.00 2018-09-23 08:06:49.413 266 11418.76 96.18 56900.72 88888.00 2018-09-23 08:06:49.913 266 11418.78 96.19 56900.62 88888.00 2018-09-23 08:06:50.413 266 11418.82 96.18 56900.59 88888.00 2018-09-23 08:06:50.913 266 11418.71 96.15 56900.51 88888.00 2018-09-23 08:06:51.413 266 11418.66 96.14 56900.42 88888.00 2018-09-23 08:06:51.913 266 11418.62 96.15 56900.34 88888.00 2018-09-23 08:06:52.413 266 11418.52 96.12 56900.30 88888.00 2018-09-23 08:06:52.913 266 11418.52 96.07 56900.22 88888.00 2018-09-23 08:06:53.413 266 11418.52 96.10 56900.15 88888.00 2018-09-23 08:06:53.913 266 11418.41 96.14 56900.10 88888.00 2018-09-23 08:06:54.404 266 11418.36 96.13 56900.04 88888.00 2018-09-23 08:06:54.904 266 11418.36 96.07 56899.99 88888.00 2018-09-23 08:06:55.404 266 11418.29 96.11 56899.96 88888.00 2018-09-23 08:06:55.904 266 11418.26 96.12 56899.85 88888.00 2018-09-23 08:06:56.404 266 11418.19 96.08 56899.80 88888.00 2018-09-23 08:06:56.904 266 11418.08 96.06 56899.70 88888.00 2018-09-23 08:06:57.404 266 11418.12 96.03 56899.70 88888.00 2018-09-23 08:06:57.904 266 11418.08 95.99 56899.58 88888.00 2018-09-23 08:06:58.404 266 11417.97 95.92 56899.39 88888.00 2018-09-23 08:06:58.904 266 11417.94 95.90 56899.33 88888.00 2018-09-23 08:06:59.404 266 11417.91 95.87 56899.27 88888.00 2018-09-23 08:06:59.904 266 11417.79 95.90 56899.16 88888.00 2018-09-23 08:07:00.404 266 11417.77 95.89 56899.14 88888.00 2018-09-23 08:07:00.904 266 11417.74 95.85 56899.00 88888.00 2018-09-23 08:07:01.404 266 11417.67 95.83 56898.86 88888.00 2018-09-23 08:07:01.904 266 11417.65 95.77 56898.70 88888.00 2018-09-23 08:07:03.404 266 11417.55 95.57 56898.44 88888.00 2018-09-23 08:07:03.904 266 11417.48 95.58 56898.31 88888.00 2018-09-23 08:07:04.404 266 11417.43 95.50 56898.22 88888.00 2018-09-23 08:07:04.904 266 11417.39 95.47 56898.09 88888.00 2018-09-23 08:07:05.404 266 11417.34 95.43 56897.94 88888.00 2018-09-23 08:07:05.904 266 11417.28 95.44 56897.80 88888.00 2018-09-23 08:07:06.404 266 11417.29 95.43 56897.67 88888.00 2018-09-23 08:07:06.904 266 11417.23 95.35 56897.53 88888.00 2018-09-23 08:07:07.404 266 11417.21 95.37 56897.33 88888.00 2018-09-23 08:07:07.904 266 11417.25 95.37 56897.14 88888.00 2018-09-23 08:07:08.404 266 11417.21 95.28 56896.98 88888.00 2018-09-23 08:07:08.904 266 11417.13 95.08 56896.81 88888.00 2018-09-23 08:07:09.404 266 11417.13 94.77 56896.64 88888.00 2018-09-23 08:07:09.904 266 11417.04 95.09 56896.45 88888.00 2018-09-23 08:07:10.904 266 11417.03 95.19 56896.10 88888.00 2018-09-23 08:07:11.404 266 11416.95 95.15 56896.00 88888.00 2018-09-23 08:07:11.904 266 11416.90 95.16 56895.78 88888.00 2018-09-23 08:07:12.404 266 11416.89 95.12 56895.63 88888.00 2018-09-23 08:07:12.904 266 11416.81 95.03 56895.54 88888.00 2018-09-23 08:07:13.404 266 11416.75 94.98 56895.36 88888.00 2018-09-23 08:07:13.904 266 11416.80 95.02 56895.11 88888.00 2018-09-23 08:07:14.404 266 11416.73 94.96 56894.94 88888.00 2018-09-23 08:07:14.904 266 11416.73 94.94 56894.79 88888.00 2018-09-23 08:07:15.404 266 11416.73 94.94 56894.56 88888.00 2018-09-23 08:07:15.904 266 11416.59 94.84 56894.31 88888.00 2018-09-23 08:07:16.404 266 11416.58 94.78 56894.07 88888.00 2018-09-23 08:07:16.904 266 11416.64 94.76 56893.91 88888.00 2018-09-23 08:07:17.404 266 11416.56 94.64 56893.70 88888.00 2018-09-23 08:07:17.904 266 11416.52 94.63 56893.54 88888.00 2018-09-23 08:07:18.404 266 11416.58 94.70 56893.37 88888.00 2018-09-23 08:07:18.904 266 11416.46 94.62 56893.16 88888.00 2018-09-23 08:07:19.404 266 11416.44 94.61 56893.00 88888.00 2018-09-23 08:07:19.904 266 11416.45 94.63 56892.84 88888.00 2018-09-23 08:07:20.404 266 11416.34 94.58 56892.67 88888.00 2018-09-23 08:07:20.904 266 11416.37 94.57 56892.51 88888.00 2018-09-23 08:07:21.404 266 11416.44 94.57 56892.32 88888.00 2018-09-23 08:07:21.904 266 11416.28 94.61 56892.16 88888.00 2018-09-23 08:07:22.404 266 11416.26 94.65 56892.02 88888.00 2018-09-23 08:07:22.904 266 11416.25 94.68 56891.89 88888.00 2018-09-23 08:07:23.404 266 11416.16 94.69 56891.75 88888.00 2018-09-23 08:07:23.904 266 11416.13 94.74 56891.63 88888.00 2018-09-23 08:07:24.404 266 11416.12 94.77 56891.46 88888.00 2018-09-23 08:07:24.904 266 11415.98 94.79 56891.30 88888.00 2018-09-23 08:07:25.404 266 11415.91 94.84 56891.07 88888.00 2018-09-23 08:07:25.904 266 11415.93 94.87 56890.97 88888.00 2018-09-23 08:07:26.404 266 11415.88 94.87 56890.81 88888.00 2018-09-23 08:07:26.904 266 11415.86 94.84 56890.61 88888.00 2018-09-23 08:07:27.404 266 11415.82 94.79 56890.40 88888.00 2018-09-23 08:07:27.904 266 11415.70 94.81 56890.19 88888.00 2018-09-23 08:07:28.404 266 11415.60 94.89 56889.96 88888.00 2018-09-23 08:07:28.904 266 11415.60 94.87 56889.81 88888.00 2018-09-23 08:07:29.404 266 11415.49 94.87 56889.64 88888.00 2018-09-23 08:07:29.904 266 11415.47 94.92 56889.46 88888.00 2018-09-23 08:07:30.404 266 11415.41 94.89 56889.26 88888.00 2018-09-23 08:07:30.904 266 11415.29 94.83 56889.12 88888.00 2018-09-23 08:07:31.404 266 11415.22 94.78 56888.97 88888.00 2018-09-23 08:07:31.904 266 11415.15 94.72 56888.76 88888.00 2018-09-23 08:07:32.404 266 11415.05 94.68 56888.66 88888.00 2018-09-23 08:07:32.904 266 11415.01 94.77 56888.57 88888.00 2018-09-23 08:07:33.404 266 11414.92 94.76 56888.42 88888.00 2018-09-23 08:07:33.904 266 11414.77 94.74 56888.31 88888.00 2018-09-23 08:07:34.404 266 11414.75 94.70 56888.20 88888.00 2018-09-23 08:07:34.904 266 11414.67 94.68 56888.03 88888.00 2018-09-23 08:07:35.404 266 11414.59 94.72 56887.92 88888.00 2018-09-23 08:07:35.904 266 11414.57 94.77 56887.84 88888.00 2018-09-23 08:07:36.404 266 11414.46 94.70 56887.75 88888.00 2018-09-23 08:07:36.904 266 11414.31 94.75 56887.67 88888.00 2018-09-23 08:07:37.404 266 11414.30 94.77 56887.65 88888.00 2018-09-23 08:07:37.904 266 11414.21 94.74 56887.63 88888.00 2018-09-23 08:07:38.404 266 11414.04 94.76 56887.57 88888.00 2018-09-23 08:07:38.904 266 11414.08 94.77 56887.48 88888.00 2018-09-23 08:07:39.404 266 11413.97 94.71 56887.44 88888.00 2018-09-23 08:07:39.904 266 11413.87 94.71 56887.43 88888.00 2018-09-23 08:07:40.404 266 11413.84 94.81 56887.40 88888.00 2018-09-23 08:07:40.904 266 11413.74 94.78 56887.39 88888.00 2018-09-23 08:07:41.404 266 11413.66 94.78 56887.41 88888.00 2018-09-23 08:07:41.904 266 11413.60 94.79 56887.43 88888.00 2018-09-23 08:07:42.404 266 11413.49 94.81 56887.43 88888.00 2018-09-23 08:07:42.904 266 11413.42 94.75 56887.47 88888.00 2018-09-23 08:07:43.404 266 11413.42 94.76 56887.50 88888.00 2018-09-23 08:07:44.404 266 11413.19 94.70 56887.54 88888.00 2018-09-23 08:07:44.904 266 11413.14 94.75 56887.60 88888.00 2018-09-23 08:07:45.404 266 11413.00 94.74 56887.65 88888.00 2018-09-23 08:07:45.904 266 11412.99 94.72 56887.71 88888.00 2018-09-23 08:07:46.404 266 11412.97 94.75 56887.70 88888.00 2018-09-23 08:07:46.904 266 11412.80 94.78 56887.77 88888.00 2018-09-23 08:07:47.404 266 11412.77 94.87 56887.85 88888.00 2018-09-23 08:07:47.904 266 11412.78 94.87 56887.92 88888.00 2018-09-23 08:07:48.404 266 11412.68 94.84 56888.01 88888.00 2018-09-23 08:07:48.904 266 11412.63 94.90 56888.14 88888.00 2018-09-23 08:07:49.404 266 11412.59 94.88 56888.29 88888.00 2018-09-23 08:07:49.904 266 11412.42 94.89 56888.35 88888.00 2018-09-23 08:07:50.404 266 11412.35 94.97 56888.47 88888.00 2018-09-23 08:07:50.904 266 11412.34 95.04 56888.60 88888.00 2018-09-23 08:07:51.404 266 11412.28 95.08 56888.72 88888.00 2018-09-23 08:07:51.904 266 11412.23 95.16 56888.81 88888.00 2018-09-23 08:07:52.404 266 11412.20 95.12 56888.94 88888.00 2018-09-23 08:07:52.904 266 11412.09 95.11 56889.05 88888.00 2018-09-23 08:07:53.404 266 11412.14 95.09 56889.08 88888.00 2018-09-23 08:07:54.404 266 11412.01 95.11 56889.21 88888.00 2018-09-23 08:07:54.904 266 11412.06 95.11 56889.29 88888.00 2018-09-23 08:07:55.404 266 11412.09 95.13 56889.37 88888.00 2018-09-23 08:07:55.904 266 11412.04 95.12 56889.44 88888.00 2018-09-23 08:07:56.404 266 11411.99 95.15 56889.49 88888.00 2018-09-23 08:07:56.904 266 11411.95 95.12 56889.51 88888.00 2018-09-23 08:07:57.404 266 11411.87 95.08 56889.56 88888.00 2018-09-23 08:07:57.904 266 11411.86 95.13 56889.63 88888.00 2018-09-23 08:07:58.404 266 11411.79 95.13 56889.66 88888.00 2018-09-23 08:07:58.904 266 11411.73 95.17 56889.70 88888.00 2018-09-23 08:07:59.404 266 11411.75 95.17 56889.72 88888.00 2018-09-23 08:07:59.904 266 11411.66 95.17 56889.76 88888.00 2018-09-23 08:08:00.404 266 11411.60 95.26 56889.82 88888.00 2018-09-23 08:08:00.904 266 11411.65 95.26 56889.82 88888.00 2018-09-23 08:08:01.404 266 11411.55 95.26 56889.79 88888.00 2018-09-23 08:08:01.904 266 11411.51 95.36 56889.78 88888.00 2018-09-23 08:08:02.404 266 11411.60 95.37 56889.75 88888.00 2018-09-23 08:08:02.904 266 11411.59 95.35 56889.71 88888.00 2018-09-23 08:08:03.404 266 11411.54 95.39 56889.66 88888.00 2018-09-23 08:08:03.904 266 11411.54 95.44 56889.65 88888.00 2018-09-23 08:08:04.404 266 11411.47 95.40 56889.71 88888.00 2018-09-23 08:08:04.904 266 11411.43 95.44 56889.74 88888.00 2018-09-23 08:08:05.404 266 11411.46 95.55 56889.75 88888.00 2018-09-23 08:08:05.904 266 11411.34 95.52 56889.66 88888.00 2018-09-23 08:08:06.404 266 11411.33 95.46 56889.61 88888.00 2018-09-23 08:08:06.904 266 11411.38 95.46 56889.57 88888.00 2018-09-23 08:08:07.404 266 11411.36 95.44 56889.44 88888.00 2018-09-23 08:08:07.904 266 11411.37 95.49 56889.38 88888.00 2018-09-23 08:08:08.404 266 11411.43 95.52 56889.24 88888.00 2018-09-23 08:08:08.904 266 11411.31 95.53 56889.14 88888.00 2018-09-23 08:08:09.404 266 11411.26 95.58 56889.04 88888.00 2018-09-23 08:08:09.904 266 11411.37 95.60 56888.92 88888.00 2018-09-23 08:08:10.404 266 11411.31 95.64 56888.81 88888.00 2018-09-23 08:08:10.904 266 11411.27 95.70 56888.73 88888.00 2018-09-23 08:08:11.404 266 11411.27 95.72 56888.65 88888.00 2018-09-23 08:08:11.904 266 11411.18 95.72 56888.60 88888.00 2018-09-23 08:08:12.404 266 11411.18 95.77 56888.56 88888.00 2018-09-23 08:08:12.904 266 11411.17 95.80 56888.54 88888.00 2018-09-23 08:08:13.404 266 11411.12 95.83 56888.42 88888.00 2018-09-23 08:08:13.904 266 11411.09 95.90 56888.37 88888.00 2018-09-23 08:08:14.404 266 11411.07 95.87 56888.31 88888.00 2018-09-23 08:08:14.904 266 11410.99 95.91 56888.27 88888.00 2018-09-23 08:08:15.404 266 11410.97 95.94 56888.27 88888.00 2018-09-23 08:08:15.904 266 11410.90 95.93 56888.23 88888.00 2018-09-23 08:08:16.404 266 11410.78 95.96 56888.21 88888.00 2018-09-23 08:08:16.904 266 11410.78 96.03 56888.15 88888.00 2018-09-23 08:08:17.404 266 11410.76 96.07 56888.16 88888.00 2018-09-23 08:08:17.904 266 11410.64 96.07 56888.11 88888.00 2018-09-23 08:08:18.404 266 11410.63 96.11 56888.10 88888.00 2018-09-23 08:08:18.904 266 11410.57 96.13 56888.14 88888.00 2018-09-23 08:08:19.404 266 11410.50 96.15 56888.12 88888.00 2018-09-23 08:08:19.904 266 11410.53 96.19 56888.02 88888.00 2018-09-23 08:08:20.404 266 11410.47 96.18 56887.95 88888.00 2018-09-23 08:08:20.904 266 11410.40 96.20 56888.01 88888.00 2018-09-23 08:08:21.404 266 11410.39 96.23 56888.09 88888.00 2018-09-23 08:08:21.904 266 11410.33 96.19 56888.10 88888.00 2018-09-23 08:08:22.404 266 11410.23 96.24 56888.12 88888.00 2018-09-23 08:08:22.904 266 11410.20 96.28 56888.17 88888.00 2018-09-23 08:08:23.404 266 11410.19 96.31 56888.23 88888.00 2018-09-23 08:08:23.904 266 11410.12 96.35 56888.34 88888.00 2018-09-23 08:08:24.404 266 11410.16 96.33 56888.41 88888.00 2018-09-23 08:08:24.904 266 11410.09 96.34 56888.40 88888.00 2018-09-23 08:08:25.904 266 11410.05 96.44 56888.62 88888.00 2018-09-23 08:08:26.404 266 11410.00 96.47 56888.68 88888.00 2018-09-23 08:08:26.904 266 11409.91 96.49 56888.70 88888.00 2018-09-23 08:08:27.404 266 11409.90 96.54 56888.74 88888.00 2018-09-23 08:08:27.904 266 11409.83 96.58 56888.80 88888.00 2018-09-23 08:08:28.404 266 11409.80 96.62 56888.82 88888.00 2018-09-23 08:08:28.904 266 11409.85 96.68 56888.88 88888.00 2018-09-23 08:08:29.404 266 11409.77 96.66 56888.91 88888.00 2018-09-23 08:08:29.904 266 11409.71 96.69 56888.98 88888.00 2018-09-23 08:08:30.404 266 11409.72 96.71 56889.06 88888.00 2018-09-23 08:08:30.904 266 11409.63 96.72 56889.18 88888.00 2018-09-23 08:08:31.404 266 11409.67 96.81 56889.21 88888.00 2018-09-23 08:08:31.904 266 11409.73 96.92 56889.32 88888.00 2018-09-23 08:08:32.404 266 11409.64 96.93 56889.37 88888.00 2018-09-23 08:08:32.904 266 11409.60 96.98 56889.43 88888.00 2018-09-23 08:08:33.904 266 11409.51 96.98 56889.52 88888.00 2018-09-23 08:08:34.404 266 11409.49 97.08 56889.57 88888.00 2018-09-23 08:08:34.904 266 11409.53 97.13 56889.64 88888.00 2018-09-23 08:08:35.904 266 11409.42 97.21 56889.78 88888.00 2018-09-23 08:08:36.404 266 11409.43 97.23 56889.81 88888.00 2018-09-23 08:08:36.904 266 11409.39 97.30 56889.78 88888.00 2018-09-23 08:08:37.404 266 11409.39 97.36 56889.82 88888.00 2018-09-23 08:08:37.904 266 11409.33 97.37 56889.83 88888.00 2018-09-23 08:08:38.404 266 11409.26 97.40 56889.84 88888.00 2018-09-23 08:08:38.904 266 11409.37 97.42 56889.89 88888.00 2018-09-23 08:08:39.404 266 11409.31 97.46 56889.85 88888.00 2018-09-23 08:08:39.904 266 11409.19 97.49 56889.82 88888.00 2018-09-23 08:08:40.404 266 11409.22 97.56 56889.87 88888.00 2018-09-23 08:08:40.904 266 11409.16 97.55 56889.91 88888.00 2018-09-23 08:08:41.404 266 11409.12 97.58 56889.95 88888.00 2018-09-23 08:08:41.904 266 11409.15 97.61 56890.01 88888.00 2018-09-23 08:08:42.404 266 11409.07 97.61 56890.00 88888.00 2018-09-23 08:08:42.904 266 11409.01 97.58 56890.03 88888.00 2018-09-23 08:08:43.404 266 11409.02 97.67 56890.08 88888.00 2018-09-23 08:08:43.904 266 11408.98 97.67 56890.09 88888.00 2018-09-23 08:08:44.404 266 11408.98 97.70 56890.14 88888.00 2018-09-23 08:08:44.904 266 11409.03 97.80 56890.16 88888.00 2018-09-23 08:08:45.404 266 11408.95 97.81 56890.19 88888.00 2018-09-23 08:08:45.905 266 11408.91 97.82 56890.23 88888.00 2018-09-23 08:08:46.405 266 11408.94 97.87 56890.22 88888.00 2018-09-23 08:08:46.905 266 11408.90 97.90 56890.26 88888.00 2018-09-23 08:08:47.405 266 11408.81 97.94 56890.20 88888.00 2018-09-23 08:08:47.905 266 11408.81 98.01 56890.24 88888.00 2018-09-23 08:08:48.405 266 11408.80 98.05 56890.24 88888.00 2018-09-23 08:08:48.905 266 11408.77 98.11 56890.29 88888.00 2018-09-23 08:08:49.405 266 11408.80 98.16 56890.29 88888.00 2018-09-23 08:08:49.905 266 11408.72 98.22 56890.32 88888.00 2018-09-23 08:08:50.405 266 11408.73 98.32 56890.34 88888.00 2018-09-23 08:08:50.905 266 11408.82 98.39 56890.38 88888.00 2018-09-23 08:08:51.405 266 11408.73 98.38 56890.34 88888.00 2018-09-23 08:08:51.905 266 11408.74 98.42 56890.32 88888.00 2018-09-23 08:08:52.405 266 11408.70 98.50 56890.27 88888.00 2018-09-23 08:08:52.905 266 11408.59 98.56 56890.26 88888.00 2018-09-23 08:08:53.405 266 11408.54 98.62 56890.21 88888.00 2018-09-23 08:08:53.905 266 11408.56 98.68 56890.11 88888.00 2018-09-23 08:08:54.405 266 11408.51 98.76 56890.11 88888.00 2018-09-23 08:08:54.905 266 11408.51 98.83 56890.09 88888.00 2018-09-23 08:08:55.405 266 11408.53 98.86 56890.00 88888.00 2018-09-23 08:08:55.905 266 11408.46 98.96 56889.92 88888.00 2018-09-23 08:08:56.405 266 11408.40 99.04 56889.89 88888.00 2018-09-23 08:08:57.405 266 11408.34 99.09 56889.84 88888.00 2018-09-23 08:08:57.905 266 11408.32 99.17 56889.77 88888.00 2018-09-23 08:08:58.405 266 11408.27 99.19 56889.76 88888.00 2018-09-23 08:08:58.905 266 11408.18 99.27 56889.71 88888.00 2018-09-23 08:08:59.405 266 11408.26 99.36 56889.68 88888.00 2018-09-23 08:08:59.905 266 11408.24 99.36 56889.66 88888.00 2018-09-23 08:09:00.405 266 11408.18 99.44 56889.68 88888.00 2018-09-23 08:09:00.905 266 11408.17 99.52 56889.63 88888.00 2018-09-23 08:09:01.405 266 11408.10 99.55 56889.58 88888.00 2018-09-23 08:09:01.905 266 11408.03 99.60 56889.59 88888.00 2018-09-23 08:09:02.405 266 11408.08 99.65 56889.53 88888.00 2018-09-23 08:09:02.905 266 11408.04 99.73 56889.50 88888.00 2018-09-23 08:09:03.405 266 11408.00 99.81 56889.46 88888.00 2018-09-23 08:09:03.905 266 11408.04 99.87 56889.38 88888.00 2018-09-23 08:09:04.405 266 11407.96 99.96 56889.36 88888.00 2018-09-23 08:09:04.905 266 11407.92 100.02 56889.37 88888.00 2018-09-23 08:09:05.405 266 11408.00 100.00 56889.36 88888.00 2018-09-23 08:09:05.905 266 11407.93 100.06 56889.31 88888.00 2018-09-23 08:09:06.405 266 11407.87 100.20 56889.29 88888.00 2018-09-23 08:09:07.405 266 11407.90 100.23 56889.20 88888.00 2018-09-23 08:09:07.905 266 11407.84 100.34 56889.18 88888.00 2018-09-23 08:09:08.405 266 11407.85 100.41 56889.15 88888.00 2018-09-23 08:09:08.905 266 11407.82 100.43 56889.14 88888.00 2018-09-23 08:09:09.405 266 11407.85 100.52 56889.11 88888.00 2018-09-23 08:09:09.905 266 11407.89 100.53 56889.05 88888.00 2018-09-23 08:09:10.405 266 11407.82 100.56 56888.99 88888.00 2018-09-23 08:09:10.905 266 11407.85 100.62 56888.92 88888.00 2018-09-23 08:09:11.405 266 11407.91 100.64 56888.91 88888.00 2018-09-23 08:09:11.905 266 11407.94 100.72 56888.87 88888.00 2018-09-23 08:09:12.405 266 11407.94 100.77 56888.82 88888.00 2018-09-23 08:09:12.905 266 11407.97 100.82 56888.79 88888.00 2018-09-23 08:09:13.405 266 11407.94 100.84 56888.72 88888.00 2018-09-23 08:09:13.905 266 11407.98 100.94 56888.63 88888.00 2018-09-23 08:09:14.405 266 11408.00 101.00 56888.61 88888.00 2018-09-23 08:09:14.905 266 11408.03 101.01 56888.57 88888.00 2018-09-23 08:09:15.405 266 11408.10 101.10 56888.53 88888.00 2018-09-23 08:09:15.905 266 11408.10 101.13 56888.48 88888.00 2018-09-23 08:09:16.405 266 11408.05 101.21 56888.43 88888.00 2018-09-23 08:09:16.905 266 11408.10 101.29 56888.36 88888.00 2018-09-23 08:09:17.405 266 11408.13 101.30 56888.33 88888.00 2018-09-23 08:09:17.905 266 11408.13 101.31 56888.30 88888.00 2018-09-23 08:09:18.405 266 11408.18 101.44 56888.23 88888.00 2018-09-23 08:09:18.905 266 11408.17 101.45 56888.14 88888.00 2018-09-23 08:09:19.405 266 11408.13 101.45 56888.05 88888.00 2018-09-23 08:09:19.905 266 11408.19 101.54 56888.04 88888.00 2018-09-23 08:09:20.405 266 11408.21 101.57 56888.01 88888.00 2018-09-23 08:09:20.905 266 11408.20 101.59 56887.92 88888.00 2018-09-23 08:09:21.405 266 11408.27 101.63 56887.88 88888.00 2018-09-23 08:09:21.905 266 11408.31 101.65 56887.80 88888.00 2018-09-23 08:09:22.405 266 11408.27 101.72 56887.75 88888.00 2018-09-23 08:09:22.905 266 11408.31 101.82 56887.73 88888.00 2018-09-23 08:09:23.405 266 11408.25 101.90 56887.66 88888.00 2018-09-23 08:09:23.905 266 11408.24 102.03 56887.62 88888.00 2018-09-23 08:09:24.405 266 11408.38 102.11 56887.56 88888.00 2018-09-23 08:09:24.905 266 11408.34 102.13 56887.50 88888.00 2018-09-23 08:09:25.405 266 11408.32 102.15 56887.44 88888.00 2018-09-23 08:09:25.905 266 11408.40 102.18 56887.38 88888.00 2018-09-23 08:09:26.405 266 11408.39 102.25 56887.30 88888.00 2018-09-23 08:09:26.905 266 11408.33 102.37 56887.31 88888.00 2018-09-23 08:09:27.405 266 11408.46 102.44 56887.26 88888.00 2018-09-23 08:09:27.905 266 11408.41 102.46 56887.27 88888.00 2018-09-23 08:09:28.405 266 11408.41 102.51 56887.25 88888.00 2018-09-23 08:09:28.905 266 11408.53 102.56 56887.16 88888.00 2018-09-23 08:09:29.405 266 11408.55 102.56 56887.14 88888.00 2018-09-23 08:09:29.905 266 11408.52 102.61 56887.11 88888.00 2018-09-23 08:09:30.405 266 11408.59 102.71 56887.08 88888.00 2018-09-23 08:09:30.905 266 11408.55 102.77 56887.01 88888.00 2018-09-23 08:09:31.405 266 11408.54 102.81 56886.95 88888.00 2018-09-23 08:09:31.905 266 11408.58 102.87 56886.90 88888.00 2018-09-23 08:09:32.405 266 11408.53 102.91 56886.86 88888.00 2018-09-23 08:09:32.905 266 11408.54 102.94 56886.82 88888.00 2018-09-23 08:09:33.405 266 11408.66 102.93 56886.73 88888.00 2018-09-23 08:09:33.905 266 11408.62 103.00 56886.68 88888.00 2018-09-23 08:09:34.405 266 11408.63 103.05 56886.64 88888.00 2018-09-23 08:09:34.905 266 11408.70 103.11 56886.62 88888.00 2018-09-23 08:09:35.405 266 11408.63 103.17 56886.57 88888.00 2018-09-23 08:09:35.905 266 11408.63 103.24 56886.55 88888.00 2018-09-23 08:09:36.405 266 11408.74 103.24 56886.49 88888.00 2018-09-23 08:09:36.905 266 11408.68 103.22 56886.38 88888.00 2018-09-23 08:09:37.405 266 11408.70 103.29 56886.35 88888.00 2018-09-23 08:09:37.905 266 11408.76 103.33 56886.30 88888.00 2018-09-23 08:09:38.405 266 11408.76 103.36 56886.28 88888.00 2018-09-23 08:09:38.905 266 11408.86 103.39 56886.25 88888.00 2018-09-23 08:09:39.405 266 11408.87 103.40 56886.19 88888.00 2018-09-23 08:09:39.905 266 11408.81 103.40 56886.19 88888.00 2018-09-23 08:09:40.405 266 11408.86 103.45 56886.12 88888.00 2018-09-23 08:09:40.905 266 11408.91 103.49 56886.04 88888.00 2018-09-23 08:09:41.405 266 11408.87 103.54 56886.05 88888.00 2018-09-23 08:09:41.905 266 11408.93 103.60 56886.08 88888.00 2018-09-23 08:09:42.405 266 11408.97 103.62 56886.05 88888.00 2018-09-23 08:09:42.905 266 11408.97 103.61 56885.98 88888.00 2018-09-23 08:09:43.405 266 11409.05 103.62 56885.96 88888.00 2018-09-23 08:09:43.905 266 11409.14 103.63 56885.96 88888.00 2018-09-23 08:09:44.405 266 11409.10 103.66 56885.96 88888.00 2018-09-23 08:09:44.905 266 11409.16 103.72 56885.92 88888.00 2018-09-23 08:09:45.405 266 11409.26 103.67 56885.85 88888.00 2018-09-23 08:09:45.905 266 11409.28 103.69 56885.74 88888.00 2018-09-23 08:09:46.405 266 11409.30 103.74 56885.68 88888.00 2018-09-23 08:09:46.905 266 11409.35 103.77 56885.66 88888.00 2018-09-23 08:09:47.405 266 11409.35 103.80 56885.64 88888.00 2018-09-23 08:09:47.905 266 11409.43 103.83 56885.64 88888.00 2018-09-23 08:09:48.905 266 11409.40 103.83 56885.54 88888.00 2018-09-23 08:09:49.405 266 11409.43 103.90 56885.54 88888.00 2018-09-23 08:09:49.905 266 11409.47 103.90 56885.51 88888.00 2018-09-23 08:09:50.405 266 11409.52 103.93 56885.45 88888.00 2018-09-23 08:09:50.905 266 11409.63 103.94 56885.46 88888.00 2018-09-23 08:09:51.405 266 11409.70 103.95 56885.46 88888.00 2018-09-23 08:09:51.905 266 11409.67 104.00 56885.46 88888.00 2018-09-23 08:09:52.405 266 11409.74 104.06 56885.39 88888.00 2018-09-23 08:09:52.905 266 11409.85 104.08 56885.36 88888.00 2018-09-23 08:09:53.405 266 11409.81 104.09 56885.33 88888.00 2018-09-23 08:09:53.905 266 11409.94 104.11 56885.27 88888.00 2018-09-23 08:09:54.405 266 11409.94 104.14 56885.17 88888.00 2018-09-23 08:09:54.905 266 11409.98 104.15 56885.07 88888.00 2018-09-23 08:09:55.405 266 11410.13 104.19 56885.01 88888.00 2018-09-23 08:09:55.905 266 11410.14 104.20 56885.00 88888.00 2018-09-23 08:09:56.405 266 11410.15 104.23 56884.97 88888.00 2018-09-23 08:09:56.905 266 11410.23 104.27 56884.90 88888.00 2018-09-23 08:09:57.405 266 11410.26 104.24 56884.82 88888.00 2018-09-23 08:09:57.905 266 11410.28 104.30 56884.76 88888.00 2018-09-23 08:09:58.405 266 11410.39 104.35 56884.68 88888.00 2018-09-23 08:09:58.905 266 11410.42 104.35 56884.64 88888.00 2018-09-23 08:09:59.405 266 11410.42 104.42 56884.61 88888.00 2018-09-23 08:09:59.905 266 11410.56 104.37 56884.61 88888.00 2018-09-23 08:10:00.405 266 11410.61 104.37 56884.52 88888.00 2018-09-23 08:10:00.905 266 11410.64 104.45 56884.46 88888.00 2018-09-23 08:10:01.405 266 11410.77 104.51 56884.42 88888.00 2018-09-23 08:10:01.905 266 11410.76 104.56 56884.38 88888.00 2018-09-23 08:10:02.405 266 11410.79 104.65 56884.35 88888.00 2018-09-23 08:10:02.905 266 11410.92 104.69 56884.26 88888.00 2018-09-23 08:10:03.405 266 11410.96 104.64 56884.19 88888.00 2018-09-23 08:10:03.905 266 11411.02 104.67 56884.20 88888.00 2018-09-23 08:10:04.405 266 11411.11 104.70 56884.19 88888.00 2018-09-23 08:10:04.905 266 11411.13 104.72 56884.16 88888.00 2018-09-23 08:10:05.405 266 11411.20 104.78 56884.09 88888.00 2018-09-23 08:10:05.905 266 11411.27 104.78 56884.10 88888.00 2018-09-23 08:10:06.405 266 11411.24 104.81 56884.10 88888.00 2018-09-23 08:10:06.905 266 11411.30 104.85 56884.11 88888.00 2018-09-23 08:10:07.405 266 11411.39 104.83 56884.04 88888.00 2018-09-23 08:10:07.905 266 11411.36 104.84 56884.00 88888.00 2018-09-23 08:10:08.405 266 11411.41 104.87 56883.99 88888.00 2018-09-23 08:10:08.905 266 11411.45 104.90 56883.98 88888.00 2018-09-23 08:10:09.405 266 11411.44 104.90 56883.98 88888.00 2018-09-23 08:10:09.905 266 11411.52 104.96 56884.03 88888.00 2018-09-23 08:10:10.405 266 11411.55 104.95 56883.98 88888.00 2018-09-23 08:10:10.905 266 11411.52 104.96 56884.04 88888.00 2018-09-23 08:10:11.405 266 11411.54 104.99 56884.06 88888.00 2018-09-23 08:10:11.905 266 11411.65 104.99 56884.07 88888.00 2018-09-23 08:10:12.405 266 11411.62 105.01 56884.09 88888.00 2018-09-23 08:10:12.905 266 11411.68 105.08 56884.20 88888.00 2018-09-23 08:10:13.405 266 11411.69 105.15 56884.31 88888.00 2018-09-23 08:10:13.905 266 11411.65 105.13 56884.33 88888.00 2018-09-23 08:10:14.405 266 11411.74 105.16 56884.36 88888.00 2018-09-23 08:10:14.905 266 11411.78 105.16 56884.38 88888.00 2018-09-23 08:10:15.405 266 11411.73 105.18 56884.42 88888.00 2018-09-23 08:10:15.905 266 11411.79 105.22 56884.46 88888.00 2018-09-23 08:10:16.405 266 11411.79 105.22 56884.49 88888.00 2018-09-23 08:10:16.905 266 11411.75 105.23 56884.50 88888.00 2018-09-23 08:10:17.405 266 11411.83 105.25 56884.61 88888.00 2018-09-23 08:10:17.905 266 11411.81 105.26 56884.64 88888.00 2018-09-23 08:10:18.405 266 11411.75 105.29 56884.70 88888.00 2018-09-23 08:10:18.905 266 11411.87 105.35 56884.71 88888.00 2018-09-23 08:10:19.405 266 11411.85 105.37 56884.72 88888.00 2018-09-23 08:10:20.405 266 11411.97 105.50 56884.86 88888.00 2018-09-23 08:10:20.905 266 11412.03 105.52 56884.89 88888.00 2018-09-23 08:10:21.405 266 11412.03 105.58 56884.90 88888.00 2018-09-23 08:10:21.905 266 11412.10 105.67 56884.95 88888.00 2018-09-23 08:10:22.405 266 11412.07 105.72 56884.91 88888.00 2018-09-23 08:10:22.905 266 11412.09 105.74 56884.94 88888.00 2018-09-23 08:10:23.405 266 11412.22 105.78 56884.96 88888.00 2018-09-23 08:10:23.905 266 11412.23 105.81 56884.94 88888.00 2018-09-23 08:10:24.405 266 11412.27 105.86 56884.93 88888.00 2018-09-23 08:10:24.905 266 11412.38 105.90 56884.96 88888.00 2018-09-23 08:10:25.405 266 11412.39 105.87 56884.97 88888.00 2018-09-23 08:10:25.905 266 11412.51 105.94 56884.97 88888.00 2018-09-23 08:10:26.405 266 11412.45 106.03 56884.95 88888.00 2018-09-23 08:10:26.905 266 11412.49 106.05 56884.93 88888.00 2018-09-23 08:10:27.405 266 11412.63 106.07 56884.89 88888.00 2018-09-23 08:10:27.905 266 11412.82 106.08 56884.90 88888.00 2018-09-23 08:10:28.405 266 11412.83 106.12 56884.84 88888.00 2018-09-23 08:10:28.905 266 11412.85 106.20 56884.87 88888.00 2018-09-23 08:10:29.405 266 11412.98 106.23 56884.86 88888.00 2018-09-23 08:10:30.405 266 11413.07 106.27 56884.77 88888.00 2018-09-23 08:10:30.905 266 11413.13 106.33 56884.78 88888.00 2018-09-23 08:10:31.405 266 11413.14 106.38 56884.81 88888.00 2018-09-23 08:10:31.905 266 11413.22 106.41 56884.84 88888.00 2018-09-23 08:10:32.405 266 11413.26 106.41 56884.81 88888.00 2018-09-23 08:10:32.905 266 11413.26 106.42 56884.81 88888.00 2018-09-23 08:10:33.405 266 11413.34 106.52 56884.78 88888.00 2018-09-23 08:10:33.905 266 11413.40 106.54 56884.81 88888.00 2018-09-23 08:10:34.405 266 11413.39 106.61 56884.82 88888.00 2018-09-23 08:10:34.905 266 11413.49 106.65 56884.82 88888.00 2018-09-23 08:10:35.405 266 11413.54 106.68 56884.88 88888.00 2018-09-23 08:10:35.905 266 11413.56 106.73 56884.91 88888.00 2018-09-23 08:10:36.405 266 11413.71 106.85 56884.93 88888.00 2018-09-23 08:10:36.905 266 11413.76 106.91 56884.94 88888.00 2018-09-23 08:10:37.405 266 11413.75 106.99 56884.95 88888.00 2018-09-23 08:10:37.905 266 11413.85 107.06 56884.96 88888.00 2018-09-23 08:10:38.405 266 11413.90 107.13 56885.01 88888.00 2018-09-23 08:10:38.905 266 11413.88 107.14 56884.95 88888.00 2018-09-23 08:10:39.405 266 11414.02 107.20 56884.99 88888.00 2018-09-23 08:10:39.905 266 11414.02 107.25 56884.97 88888.00 2018-09-23 08:10:40.405 266 11414.01 107.39 56885.01 88888.00 2018-09-23 08:10:40.905 266 11414.15 107.44 56885.02 88888.00 2018-09-23 08:10:41.405 266 11414.16 107.50 56884.97 88888.00 2018-09-23 08:10:41.905 266 11414.15 107.62 56885.04 88888.00 2018-09-23 08:10:42.405 266 11414.25 107.74 56885.14 88888.00 2018-09-23 08:10:42.905 266 11414.25 107.78 56885.14 88888.00 2018-09-23 08:10:43.405 266 11414.26 107.87 56885.19 88888.00 2018-09-23 08:10:43.905 266 11414.35 107.96 56885.26 88888.00 2018-09-23 08:10:44.405 266 11414.28 108.05 56885.21 88888.00 2018-09-23 08:10:44.905 266 11414.33 108.15 56885.36 88888.00 2018-09-23 08:10:45.406 266 11414.42 108.23 56885.51 88888.00 2018-09-23 08:10:45.906 266 11414.37 108.30 56885.65 88888.00 2018-09-23 08:10:46.406 266 11414.40 108.35 56885.67 88888.00 2018-09-23 08:10:46.906 266 11414.45 108.45 56885.71 88888.00 2018-09-23 08:10:47.406 266 11414.43 108.55 56885.87 88888.00 2018-09-23 08:10:47.906 266 11414.51 108.66 56885.97 88888.00 2018-09-23 08:10:48.406 266 11414.58 108.75 56886.03 88888.00 2018-09-23 08:10:48.906 266 11414.50 108.80 56886.15 88888.00 2018-09-23 08:10:49.406 266 11414.54 108.90 56886.24 88888.00 2018-09-23 08:10:49.906 266 11414.65 109.03 56886.29 88888.00 2018-09-23 08:10:50.406 266 11414.60 109.10 56886.37 88888.00 2018-09-23 08:10:50.906 266 11414.70 109.20 56886.49 88888.00 2018-09-23 08:10:52.406 266 11414.85 109.57 56886.74 88888.00 2018-09-23 08:10:52.906 266 11414.92 109.65 56886.79 88888.00 2018-09-23 08:10:53.406 266 11414.88 109.75 56886.81 88888.00 2018-09-23 08:10:53.906 266 11414.95 109.88 56886.80 88888.00 2018-09-23 08:10:54.406 266 11415.00 110.01 56886.81 88888.00 2018-09-23 08:10:54.906 266 11415.00 110.11 56886.92 88888.00 2018-09-23 08:10:55.406 266 11415.13 110.19 56886.99 88888.00 2018-09-23 08:10:55.906 266 11415.14 110.21 56887.08 88888.00 2018-09-23 08:10:56.406 266 11415.20 110.28 56887.18 88888.00 2018-09-23 08:10:56.906 266 11415.27 110.34 56887.19 88888.00 2018-09-23 08:10:57.406 266 11415.30 110.39 56887.28 88888.00 2018-09-23 08:10:57.906 266 11415.36 110.48 56887.37 88888.00 2018-09-23 08:10:58.406 266 11415.50 110.55 56887.44 88888.00 2018-09-23 08:10:58.906 266 11415.50 110.60 56887.52 88888.00 2018-09-23 08:10:59.406 266 11415.46 110.62 56887.64 88888.00 2018-09-23 08:10:59.906 266 11415.60 110.66 56887.70 88888.00 2018-09-23 08:11:00.406 266 11415.61 110.68 56887.83 88888.00 2018-09-23 08:11:00.906 266 11415.63 110.76 56888.01 88888.00 2018-09-23 08:11:01.406 266 11415.75 110.86 56888.05 88888.00 2018-09-23 08:11:01.906 266 11415.71 110.91 56888.11 88888.00 2018-09-23 08:11:02.406 266 11415.70 111.01 56888.21 88888.00 2018-09-23 08:11:02.906 266 11415.77 111.08 56888.31 88888.00 2018-09-23 08:11:03.406 266 11415.78 111.11 56888.44 88888.00 2018-09-23 08:11:03.906 266 11415.81 111.25 56888.57 88888.00 2018-09-23 08:11:04.406 266 11415.89 111.38 56888.70 88888.00 2018-09-23 08:11:04.906 266 11415.91 111.48 56888.72 88888.00 2018-09-23 08:11:05.406 266 11415.85 111.58 56888.70 88888.00 2018-09-23 08:11:05.906 266 11415.93 111.68 56888.75 88888.00 2018-09-23 08:11:06.406 266 11415.90 111.71 56888.75 88888.00 2018-09-23 08:11:06.906 266 11415.91 111.82 56888.81 88888.00 2018-09-23 08:11:07.406 266 11415.99 111.86 56888.80 88888.00 2018-09-23 08:11:07.906 266 11415.97 111.89 56888.81 88888.00 2018-09-23 08:11:08.406 266 11415.97 111.97 56888.87 88888.00 2018-09-23 08:11:08.906 266 11416.02 112.04 56888.95 88888.00 2018-09-23 08:11:09.906 266 11416.09 112.11 56889.06 88888.00 2018-09-23 08:11:10.406 266 11416.14 112.20 56889.08 88888.00 2018-09-23 08:11:10.906 266 11416.09 112.23 56889.12 88888.00 2018-09-23 08:11:11.406 266 11416.13 112.31 56889.27 88888.00 2018-09-23 08:11:11.906 266 11416.16 112.34 56889.27 88888.00 2018-09-23 08:11:12.406 266 11416.18 112.37 56889.30 88888.00 2018-09-23 08:11:12.906 266 11416.26 112.40 56889.38 88888.00 2018-09-23 08:11:13.406 266 11416.30 112.45 56889.51 88888.00 2018-09-23 08:11:13.906 266 11416.28 112.52 56889.62 88888.00 2018-09-23 08:11:14.406 266 11416.38 112.60 56889.66 88888.00 2018-09-23 08:11:14.906 266 11416.38 112.68 56889.81 88888.00 2018-09-23 08:11:15.406 266 11416.34 112.77 56889.95 88888.00 2018-09-23 08:11:15.906 266 11416.41 112.83 56890.16 88888.00 2018-09-23 08:11:16.406 266 11416.41 112.87 56890.34 88888.00 2018-09-23 08:11:16.906 266 11416.38 112.99 56890.61 88888.00 2018-09-23 08:11:17.406 266 11416.38 113.13 56890.85 88888.00 2018-09-23 08:11:17.906 266 11416.37 113.19 56891.11 88888.00 2018-09-23 08:11:18.406 266 11416.32 113.28 56891.36 88888.00 2018-09-23 08:11:18.906 266 11416.30 113.42 56891.65 88888.00 2018-09-23 08:11:19.406 266 11416.28 113.59 56891.96 88888.00 2018-09-23 08:11:19.906 266 11416.24 113.77 56892.21 88888.00 2018-09-23 08:11:20.406 266 11416.20 113.94 56892.48 88888.00 2018-09-23 08:11:20.906 266 11416.19 114.06 56892.73 88888.00 2018-09-23 08:11:21.406 266 11416.19 114.22 56892.96 88888.00 2018-09-23 08:11:21.906 266 11416.19 114.36 56893.18 88888.00 2018-09-23 08:11:22.406 266 11416.17 114.42 56893.43 88888.00 2018-09-23 08:11:22.906 266 11416.10 114.54 56893.66 88888.00 2018-09-23 08:11:23.406 266 11416.07 114.68 56893.85 88888.00 2018-09-23 08:11:23.906 266 11416.06 114.78 56894.07 88888.00 2018-09-23 08:11:24.406 266 11416.04 114.95 56894.25 88888.00 2018-09-23 08:11:24.906 266 11416.11 115.05 56894.47 88888.00 2018-09-23 08:11:25.406 266 11416.10 115.09 56894.71 88888.00 2018-09-23 08:11:25.906 266 11416.07 115.21 56894.95 88888.00 2018-09-23 08:11:26.406 266 11416.14 115.30 56895.09 88888.00 2018-09-23 08:11:26.906 266 11416.17 115.35 56895.20 88888.00 2018-09-23 08:11:27.406 266 11416.19 115.37 56895.35 88888.00 2018-09-23 08:11:27.906 266 11416.33 115.38 56895.47 88888.00 2018-09-23 08:11:28.406 266 11416.30 115.38 56895.56 88888.00 2018-09-23 08:11:28.906 266 11416.30 115.44 56895.68 88888.00 2018-09-23 08:11:29.406 266 11416.44 115.44 56895.85 88888.00 2018-09-23 08:11:29.906 266 11416.44 115.45 56896.01 88888.00 2018-09-23 08:11:30.406 266 11416.52 115.46 56896.08 88888.00 2018-09-23 08:11:30.906 266 11416.59 115.44 56896.12 88888.00 2018-09-23 08:11:31.406 266 11416.60 115.42 56896.16 88888.00 2018-09-23 08:11:31.906 266 11416.64 115.47 56896.27 88888.00 2018-09-23 08:11:32.406 266 11416.78 115.43 56896.36 88888.00 2018-09-23 08:11:32.906 266 11416.78 115.38 56896.39 88888.00 2018-09-23 08:11:33.406 266 11416.82 115.44 56896.51 88888.00 2018-09-23 08:11:33.906 266 11416.95 115.42 56896.61 88888.00 2018-09-23 08:11:34.406 266 11416.96 115.33 56896.64 88888.00 2018-09-23 08:11:34.906 266 11417.08 115.23 56896.64 88888.00 2018-09-23 08:11:35.406 266 11417.21 115.22 56896.67 88888.00 2018-09-23 08:11:35.906 266 11417.28 115.13 56896.68 88888.00 2018-09-23 08:11:36.406 266 11417.42 115.05 56896.71 88888.00 2018-09-23 08:11:36.906 266 11417.52 114.95 56896.69 88888.00 2018-09-23 08:11:37.406 266 11417.57 114.89 56896.63 88888.00 2018-09-23 08:11:37.906 266 11417.74 114.91 56896.67 88888.00 2018-09-23 08:11:38.406 266 11417.88 114.76 56896.64 88888.00 2018-09-23 08:11:38.906 266 11417.87 114.63 56896.58 88888.00 2018-09-23 08:11:39.406 266 11417.91 114.61 56896.57 88888.00 2018-09-23 08:11:39.906 266 11418.00 114.54 56896.49 88888.00 2018-09-23 08:11:40.406 266 11418.07 114.43 56896.38 88888.00 2018-09-23 08:11:40.906 266 11418.15 114.37 56896.40 88888.00 2018-09-23 08:11:41.406 266 11418.24 114.27 56896.42 88888.00 2018-09-23 08:11:41.906 266 11418.25 114.19 56896.37 88888.00 2018-09-23 08:11:42.406 266 11418.31 114.13 56896.27 88888.00 2018-09-23 08:11:43.406 266 11418.39 113.96 56896.07 88888.00 2018-09-23 08:11:43.906 266 11418.47 113.87 56896.03 88888.00 2018-09-23 08:11:44.406 266 11418.52 113.81 56895.94 88888.00 2018-09-23 08:11:44.906 266 11418.49 113.75 56895.85 88888.00 2018-09-23 08:11:45.406 266 11418.57 113.66 56895.72 88888.00 2018-09-23 08:11:45.906 266 11418.60 113.59 56895.61 88888.00 2018-09-23 08:11:46.406 266 11418.60 113.47 56895.56 88888.00 2018-09-23 08:11:46.906 266 11418.70 113.39 56895.44 88888.00 2018-09-23 08:11:47.406 266 11418.71 113.31 56895.28 88888.00 2018-09-23 08:11:47.906 266 11418.73 113.19 56895.15 88888.00 2018-09-23 08:11:48.406 266 11418.81 113.15 56895.05 88888.00 2018-09-23 08:11:48.906 266 11418.83 113.01 56894.92 88888.00 2018-09-23 08:11:49.406 266 11418.84 112.92 56894.84 88888.00 2018-09-23 08:11:49.906 266 11418.92 112.83 56894.68 88888.00 2018-09-23 08:11:50.406 266 11418.91 112.72 56894.60 88888.00 2018-09-23 08:11:50.906 266 11418.92 112.66 56894.38 88888.00 2018-09-23 08:11:51.406 266 11419.01 112.54 56894.22 88888.00 2018-09-23 08:11:51.906 266 11418.97 112.38 56894.12 88888.00 2018-09-23 08:11:52.406 266 11418.97 112.34 56894.06 88888.00 2018-09-23 08:11:53.406 266 11419.08 112.10 56893.70 88888.00 2018-09-23 08:11:53.906 266 11419.06 112.02 56893.61 88888.00 2018-09-23 08:11:54.406 266 11419.06 111.89 56893.45 88888.00 2018-09-23 08:11:54.906 266 11419.05 111.77 56893.32 88888.00 2018-09-23 08:11:55.406 266 11419.08 111.75 56893.16 88888.00 2018-09-23 08:11:55.906 266 11419.10 111.62 56892.99 88888.00 2018-09-23 08:11:56.406 266 11419.02 111.50 56892.87 88888.00 2018-09-23 08:11:56.906 266 11419.03 111.49 56892.77 88888.00 2018-09-23 08:11:57.406 266 11419.10 111.37 56892.65 88888.00 2018-09-23 08:11:57.906 266 11419.03 111.29 56892.57 88888.00 2018-09-23 08:11:58.406 266 11418.99 111.20 56892.47 88888.00 2018-09-23 08:11:58.906 266 11419.06 111.04 56892.37 88888.00 2018-09-23 08:11:59.406 266 11418.98 110.95 56892.28 88888.00 2018-09-23 08:11:59.906 266 11418.98 110.93 56892.25 88888.00 2018-09-23 08:12:00.406 266 11418.96 110.84 56892.14 88888.00 2018-09-23 08:12:00.906 266 11418.87 110.72 56891.99 88888.00 2018-09-23 08:12:01.406 266 11418.89 110.67 56891.96 88888.00 2018-09-23 08:12:01.906 266 11418.94 110.62 56891.93 88888.00 2018-09-23 08:12:02.406 266 11418.84 110.60 56891.89 88888.00 2018-09-23 08:12:02.906 266 11418.82 110.56 56891.86 88888.00 2018-09-23 08:12:03.406 266 11418.84 110.48 56891.86 88888.00 2018-09-23 08:12:03.906 266 11418.69 110.42 56891.81 88888.00 2018-09-23 08:12:04.406 266 11418.71 110.43 56891.74 88888.00 2018-09-23 08:12:04.906 266 11418.75 110.38 56891.69 88888.00 2018-09-23 08:12:05.406 266 11418.69 110.32 56891.64 88888.00 2018-09-23 08:12:05.906 266 11418.71 110.26 56891.57 88888.00 2018-09-23 08:12:06.406 266 11418.73 110.21 56891.52 88888.00 2018-09-23 08:12:06.906 266 11418.66 110.14 56891.50 88888.00 2018-09-23 08:12:07.406 266 11418.69 110.09 56891.50 88888.00 2018-09-23 08:12:07.906 266 11418.66 110.08 56891.45 88888.00 2018-09-23 08:12:08.406 266 11418.60 110.07 56891.38 88888.00 2018-09-23 08:12:08.906 266 11418.66 110.05 56891.36 88888.00 2018-09-23 08:12:09.406 266 11418.66 109.95 56891.25 88888.00 2018-09-23 08:12:09.906 266 11418.59 109.95 56891.20 88888.00 2018-09-23 08:12:10.406 266 11418.61 109.92 56891.25 88888.00 2018-09-23 08:12:10.906 266 11418.53 109.84 56891.17 88888.00 2018-09-23 08:12:11.406 266 11418.54 109.80 56891.01 88888.00 2018-09-23 08:12:11.906 266 11418.60 109.75 56890.93 88888.00 2018-09-23 08:12:12.406 266 11418.55 109.70 56890.88 88888.00 2018-09-23 08:12:12.906 266 11418.53 109.67 56890.85 88888.00 2018-09-23 08:12:13.406 266 11418.61 109.62 56890.73 88888.00 2018-09-23 08:12:13.906 266 11418.57 109.54 56890.66 88888.00 2018-09-23 08:12:14.406 266 11418.52 109.52 56890.60 88888.00 2018-09-23 08:12:14.906 266 11418.63 109.47 56890.54 88888.00 2018-09-23 08:12:15.406 266 11418.62 109.47 56890.46 88888.00 2018-09-23 08:12:15.906 266 11418.59 109.40 56890.40 88888.00 2018-09-23 08:12:16.406 266 11418.61 109.37 56890.29 88888.00 2018-09-23 08:12:16.906 266 11418.60 109.31 56890.23 88888.00 2018-09-23 08:12:17.406 266 11418.55 109.34 56890.19 88888.00 2018-09-23 08:12:17.906 266 11418.64 109.32 56890.07 88888.00 2018-09-23 08:12:18.406 266 11418.62 109.30 56890.02 88888.00 2018-09-23 08:12:18.906 266 11418.61 109.31 56889.98 88888.00 2018-09-23 08:12:19.406 266 11418.69 109.28 56889.94 88888.00 2018-09-23 08:12:19.906 266 11418.67 109.24 56889.88 88888.00 2018-09-23 08:12:20.406 266 11418.69 109.19 56889.78 88888.00 2018-09-23 08:12:20.906 266 11418.78 109.17 56889.72 88888.00 2018-09-23 08:12:21.406 266 11418.77 109.13 56889.63 88888.00 2018-09-23 08:12:21.906 266 11418.76 109.03 56889.57 88888.00 2018-09-23 08:12:22.406 266 11418.81 108.99 56889.56 88888.00 2018-09-23 08:12:22.906 266 11418.75 108.91 56889.53 88888.00 2018-09-23 08:12:23.406 266 11418.81 108.84 56889.44 88888.00 2018-09-23 08:12:23.906 266 11418.89 108.87 56889.33 88888.00 2018-09-23 08:12:24.906 266 11418.87 108.84 56889.12 88888.00 2018-09-23 08:12:25.406 266 11418.87 108.83 56889.07 88888.00 2018-09-23 08:12:25.906 266 11418.80 108.79 56889.07 88888.00 2018-09-23 08:12:26.406 266 11418.82 108.75 56888.98 88888.00 2018-09-23 08:12:26.906 266 11418.85 108.69 56888.87 88888.00 2018-09-23 08:12:27.406 266 11418.81 108.66 56888.89 88888.00 2018-09-23 08:12:27.906 266 11418.82 108.64 56888.81 88888.00 2018-09-23 08:12:28.406 266 11418.85 108.53 56888.70 88888.00 2018-09-23 08:12:28.906 266 11418.73 108.49 56888.67 88888.00 2018-09-23 08:12:29.406 266 11418.80 108.53 56888.67 88888.00 2018-09-23 08:12:29.906 266 11418.78 108.57 56888.63 88888.00 2018-09-23 08:12:30.406 266 11418.69 108.50 56888.55 88888.00 2018-09-23 08:12:30.906 266 11418.74 108.46 56888.55 88888.00 2018-09-23 08:12:31.406 266 11418.70 108.43 56888.52 88888.00 2018-09-23 08:12:31.906 266 11418.68 108.44 56888.49 88888.00 2018-09-23 08:12:32.906 266 11418.63 108.39 56888.33 88888.00 2018-09-23 08:12:33.406 266 11418.57 108.39 56888.29 88888.00 2018-09-23 08:12:33.906 266 11418.67 108.39 56888.23 88888.00 2018-09-23 08:12:34.406 266 11418.61 108.35 56888.15 88888.00 2018-09-23 08:12:34.906 266 11418.53 108.30 56888.12 88888.00 2018-09-23 08:12:35.406 266 11418.56 108.29 56888.05 88888.00 2018-09-23 08:12:35.906 266 11418.52 108.25 56887.99 88888.00 2018-09-23 08:12:36.406 266 11418.47 108.25 56887.93 88888.00 2018-09-23 08:12:36.906 266 11418.54 108.21 56887.89 88888.00 2018-09-23 08:12:37.406 266 11418.49 108.15 56887.89 88888.00 2018-09-23 08:12:37.906 266 11418.47 108.16 56887.86 88888.00 2018-09-23 08:12:38.406 266 11418.47 108.15 56887.83 88888.00 2018-09-23 08:12:38.906 266 11418.40 108.11 56887.76 88888.00 2018-09-23 08:12:39.406 266 11418.42 108.12 56887.69 88888.00 2018-09-23 08:12:39.906 266 11418.45 108.14 56887.67 88888.00 2018-09-23 08:12:40.406 266 11418.33 108.05 56887.66 88888.00 2018-09-23 08:12:40.906 266 11418.40 108.01 56887.58 88888.00 2018-09-23 08:12:41.406 266 11418.43 108.02 56887.52 88888.00 2018-09-23 08:12:41.906 266 11418.32 107.98 56887.48 88888.00 2018-09-23 08:12:42.406 266 11418.25 108.01 56887.45 88888.00 2018-09-23 08:12:42.906 266 11418.31 107.96 56887.41 88888.00 2018-09-23 08:12:43.406 266 11418.22 107.95 56887.44 88888.00 2018-09-23 08:12:43.906 266 11418.14 107.96 56887.46 88888.00 2018-09-23 08:12:44.406 266 11418.17 107.90 56887.40 88888.00 2018-09-23 08:12:44.906 266 11418.06 107.92 56887.35 88888.00 2018-09-23 08:12:45.406 266 11418.12 107.92 56887.34 88888.00 2018-09-23 08:12:45.906 266 11418.18 107.89 56887.34 88888.00 2018-09-23 08:12:46.406 266 11418.08 107.84 56887.33 88888.00 2018-09-23 08:12:46.906 266 11418.08 107.83 56887.34 88888.00 2018-09-23 08:12:47.406 266 11418.13 107.81 56887.31 88888.00 2018-09-23 08:12:47.907 266 11418.01 107.80 56887.30 88888.00 2018-09-23 08:12:48.407 266 11418.03 107.76 56887.27 88888.00 2018-09-23 08:12:48.907 266 11418.04 107.70 56887.25 88888.00 2018-09-23 08:12:49.407 266 11418.04 107.70 56887.20 88888.00 2018-09-23 08:12:49.907 266 11418.04 107.71 56887.24 88888.00 2018-09-23 08:12:50.407 266 11417.99 107.66 56887.16 88888.00 2018-09-23 08:12:50.907 266 11417.93 107.69 56887.15 88888.00 2018-09-23 08:12:51.407 266 11417.99 107.78 56887.14 88888.00 2018-09-23 08:12:51.907 266 11417.95 107.74 56887.18 88888.00 2018-09-23 08:12:52.407 266 11417.98 107.71 56887.15 88888.00 2018-09-23 08:12:52.907 266 11418.01 107.68 56887.08 88888.00 2018-09-23 08:12:53.407 266 11417.99 107.63 56887.03 88888.00 2018-09-23 08:12:53.907 266 11417.91 107.61 56886.98 88888.00 2018-09-23 08:12:54.407 266 11417.94 107.66 56886.89 88888.00 2018-09-23 08:12:54.907 266 11417.91 107.64 56886.89 88888.00 2018-09-23 08:12:55.407 266 11417.85 107.58 56886.86 88888.00 2018-09-23 08:12:56.407 266 11417.91 107.47 56886.79 88888.00 2018-09-23 08:12:56.907 266 11417.88 107.43 56886.68 88888.00 2018-09-23 08:12:57.407 266 11417.91 107.41 56886.67 88888.00 2018-09-23 08:12:57.907 266 11417.85 107.35 56886.64 88888.00 2018-09-23 08:12:58.407 266 11417.77 107.36 56886.62 88888.00 2018-09-23 08:12:58.907 266 11417.90 107.37 56886.58 88888.00 2018-09-23 08:12:59.407 266 11417.84 107.34 56886.54 88888.00 2018-09-23 08:12:59.907 266 11417.80 107.28 56886.51 88888.00 2018-09-23 08:13:00.407 266 11417.86 107.28 56886.47 88888.00 2018-09-23 08:13:00.907 266 11417.76 107.22 56886.38 88888.00 2018-09-23 08:13:01.407 266 11417.80 107.23 56886.34 88888.00 2018-09-23 08:13:01.907 266 11417.86 107.26 56886.29 88888.00 2018-09-23 08:13:02.407 266 11417.81 107.25 56886.21 88888.00 2018-09-23 08:13:02.907 266 11417.81 107.23 56886.15 88888.00 2018-09-23 08:13:03.407 266 11417.86 107.20 56886.06 88888.00 2018-09-23 08:13:03.907 266 11417.85 107.17 56885.97 88888.00 2018-09-23 08:13:04.407 266 11417.87 107.19 56885.97 88888.00 2018-09-23 08:13:04.907 266 11417.88 107.19 56885.90 88888.00 2018-09-23 08:13:05.407 266 11417.78 107.16 56885.78 88888.00 2018-09-23 08:13:06.407 266 11417.92 107.15 56885.63 88888.00 2018-09-23 08:13:06.907 266 11417.86 107.19 56885.53 88888.00 2018-09-23 08:13:07.407 266 11417.81 107.21 56885.39 88888.00 2018-09-23 08:13:07.907 266 11417.92 107.20 56885.26 88888.00 2018-09-23 08:13:08.407 266 11417.88 107.14 56885.10 88888.00 2018-09-23 08:13:08.907 266 11417.87 107.14 56884.97 88888.00 2018-09-23 08:13:09.407 266 11417.94 107.12 56884.87 88888.00 2018-09-23 08:13:09.907 266 11417.86 107.06 56884.71 88888.00 2018-09-23 08:13:10.407 266 11417.92 107.00 56884.65 88888.00 2018-09-23 08:13:10.907 266 11417.90 106.94 56884.56 88888.00 2018-09-23 08:13:11.407 266 11417.80 106.95 56884.45 88888.00 2018-09-23 08:13:11.907 266 11417.87 106.92 56884.36 88888.00 2018-09-23 08:13:12.407 266 11417.91 106.89 56884.25 88888.00 2018-09-23 08:13:12.907 266 11417.84 106.81 56884.25 88888.00 2018-09-23 08:13:13.407 266 11417.92 106.81 56884.22 88888.00 2018-09-23 08:13:13.907 266 11417.92 106.83 56884.14 88888.00 2018-09-23 08:13:14.407 266 11417.85 106.78 56884.04 88888.00 2018-09-23 08:13:14.907 266 11417.78 106.78 56883.97 88888.00 2018-09-23 08:13:15.407 266 11417.85 106.71 56883.95 88888.00 2018-09-23 08:13:16.407 266 11417.80 106.71 56883.84 88888.00 2018-09-23 08:13:16.907 266 11417.83 106.66 56883.79 88888.00 2018-09-23 08:13:17.407 266 11417.77 106.54 56883.69 88888.00 2018-09-23 08:13:17.907 266 11417.71 106.53 56883.66 88888.00 2018-09-23 08:13:18.407 266 11417.70 106.49 56883.59 88888.00 2018-09-23 08:13:18.907 266 11417.65 106.45 56883.55 88888.00 2018-09-23 08:13:19.407 266 11417.64 106.41 56883.49 88888.00 2018-09-23 08:13:19.907 266 11417.64 106.37 56883.41 88888.00 2018-09-23 08:13:20.407 266 11417.57 106.28 56883.34 88888.00 2018-09-23 08:13:20.907 266 11417.59 106.24 56883.27 88888.00 2018-09-23 08:13:21.407 266 11417.58 106.15 56883.20 88888.00 2018-09-23 08:13:21.907 266 11417.51 106.04 56883.20 88888.00 2018-09-23 08:13:22.407 266 11417.60 106.01 56883.11 88888.00 2018-09-23 08:13:22.907 266 11417.57 106.00 56883.01 88888.00 2018-09-23 08:13:23.407 266 11417.53 106.03 56882.92 88888.00 2018-09-23 08:13:23.907 266 11417.60 105.97 56882.85 88888.00 2018-09-23 08:13:24.407 266 11417.52 105.87 56882.77 88888.00 2018-09-23 08:13:24.907 266 11417.38 105.84 56882.58 88888.00 2018-09-23 08:13:25.407 266 11417.42 105.83 56882.45 88888.00 2018-09-23 08:13:25.907 266 11417.43 105.74 56882.33 88888.00 2018-09-23 08:13:26.407 266 11417.38 105.72 56882.25 88888.00 2018-09-23 08:13:26.907 266 11417.46 105.69 56882.14 88888.00 2018-09-23 08:13:27.407 266 11417.46 105.65 56882.00 88888.00 2018-09-23 08:13:27.907 266 11417.39 105.64 56881.89 88888.00 2018-09-23 08:13:28.407 266 11417.50 105.56 56881.73 88888.00 2018-09-23 08:13:28.907 266 11417.48 105.50 56881.53 88888.00 2018-09-23 08:13:29.407 266 11417.41 105.43 56881.38 88888.00 2018-09-23 08:13:29.907 266 11417.38 105.40 56881.23 88888.00 2018-09-23 08:13:30.407 266 11417.36 105.42 56881.12 88888.00 2018-09-23 08:13:30.907 266 11417.37 105.37 56881.03 88888.00 2018-09-23 08:13:31.407 266 11417.43 105.28 56880.84 88888.00 2018-09-23 08:13:31.907 266 11417.39 105.26 56880.63 88888.00 2018-09-23 08:13:32.407 266 11417.31 105.29 56880.50 88888.00 2018-09-23 08:13:32.907 266 11417.35 105.28 56880.33 88888.00 2018-09-23 08:13:33.407 266 11417.31 105.22 56880.18 88888.00 2018-09-23 08:13:33.907 266 11417.30 105.17 56880.01 88888.00 2018-09-23 08:13:34.407 266 11417.36 105.12 56879.86 88888.00 2018-09-23 08:13:34.907 266 11417.27 105.04 56879.65 88888.00 2018-09-23 08:13:35.407 266 11417.22 105.02 56879.48 88888.00 2018-09-23 08:13:35.907 266 11417.23 104.99 56879.26 88888.00 2018-09-23 08:13:36.407 266 11417.17 104.91 56879.03 88888.00 2018-09-23 08:13:36.907 266 11417.21 104.87 56878.85 88888.00 2018-09-23 08:13:38.407 266 11417.20 104.74 56878.33 88888.00 2018-09-23 08:13:38.907 266 11417.23 104.71 56878.13 88888.00 2018-09-23 08:13:39.407 266 11417.20 104.65 56877.95 88888.00 2018-09-23 08:13:39.907 266 11417.24 104.61 56877.82 88888.00 2018-09-23 08:13:40.407 266 11417.35 104.55 56877.62 88888.00 2018-09-23 08:13:40.907 266 11417.25 104.49 56877.43 88888.00 2018-09-23 08:13:41.407 266 11417.21 104.43 56877.27 88888.00 2018-09-23 08:13:41.907 266 11417.27 104.38 56877.13 88888.00 2018-09-23 08:13:42.407 266 11417.20 104.29 56876.89 88888.00 2018-09-23 08:13:42.907 266 11417.21 104.27 56876.67 88888.00 2018-09-23 08:13:43.407 266 11417.24 104.17 56876.48 88888.00 2018-09-23 08:13:43.907 266 11417.21 104.15 56876.33 88888.00 2018-09-23 08:13:44.407 266 11417.21 104.14 56876.17 88888.00 2018-09-23 08:13:44.907 266 11417.23 104.07 56876.02 88888.00 2018-09-23 08:13:45.407 266 11417.21 104.02 56875.84 88888.00 2018-09-23 08:13:45.907 266 11417.22 104.04 56875.63 88888.00 2018-09-23 08:13:46.407 266 11417.23 103.97 56875.43 88888.00 2018-09-23 08:13:46.907 266 11417.22 103.85 56875.27 88888.00 2018-09-23 08:13:47.907 266 11417.21 103.80 56874.87 88888.00 2018-09-23 08:13:48.407 266 11417.08 103.76 56874.70 88888.00 2018-09-23 08:13:48.907 266 11417.02 103.77 56874.50 88888.00 2018-09-23 08:13:49.407 266 11417.10 103.70 56874.38 88888.00 2018-09-23 08:13:49.907 266 11417.06 103.65 56874.29 88888.00 2018-09-23 08:13:50.407 266 11417.01 103.55 56874.17 88888.00 2018-09-23 08:13:50.907 266 11417.02 103.53 56873.99 88888.00 2018-09-23 08:13:51.407 266 11416.90 103.52 56873.83 88888.00 2018-09-23 08:13:51.907 266 11416.86 103.45 56873.63 88888.00 2018-09-23 08:13:52.407 266 11416.88 103.40 56873.50 88888.00 2018-09-23 08:13:52.907 266 11416.75 103.27 56873.35 88888.00 2018-09-23 08:13:53.407 266 11416.72 103.25 56873.23 88888.00 2018-09-23 08:13:53.907 266 11416.65 103.19 56873.06 88888.00 2018-09-23 08:13:54.407 266 11416.51 103.13 56872.83 88888.00 2018-09-23 08:13:54.907 266 11416.54 103.14 56872.71 88888.00 2018-09-23 08:13:55.407 266 11416.53 103.01 56872.57 88888.00 2018-09-23 08:13:55.907 266 11416.41 102.88 56872.44 88888.00 2018-09-23 08:13:56.407 266 11416.40 102.91 56872.30 88888.00 2018-09-23 08:13:56.907 266 11416.39 102.86 56872.16 88888.00 2018-09-23 08:13:57.407 266 11416.33 102.73 56872.01 88888.00 2018-09-23 08:13:57.907 266 11416.30 102.68 56871.86 88888.00 2018-09-23 08:13:58.407 266 11416.26 102.58 56871.65 88888.00 2018-09-23 08:13:58.907 266 11416.18 102.45 56871.47 88888.00 2018-09-23 08:13:59.407 266 11416.19 102.37 56871.32 88888.00 2018-09-23 08:13:59.907 266 11416.17 102.31 56871.16 88888.00 2018-09-23 08:14:00.407 266 11416.09 102.26 56871.03 88888.00 2018-09-23 08:14:00.907 266 11416.09 102.22 56870.87 88888.00 2018-09-23 08:14:01.407 266 11416.02 102.10 56870.59 88888.00 2018-09-23 08:14:01.907 266 11415.91 102.03 56870.36 88888.00 2018-09-23 08:14:02.407 266 11415.93 101.97 56870.17 88888.00 2018-09-23 08:14:02.907 266 11415.89 101.90 56869.98 88888.00 2018-09-23 08:14:03.407 266 11415.83 101.85 56869.80 88888.00 2018-09-23 08:14:03.907 266 11415.89 101.76 56869.61 88888.00 2018-09-23 08:14:04.407 266 11415.83 101.66 56869.44 88888.00 2018-09-23 08:14:04.907 266 11415.72 101.59 56869.27 88888.00 2018-09-23 08:14:05.407 266 11415.69 101.62 56869.09 88888.00 2018-09-23 08:14:05.907 266 11415.65 101.50 56868.90 88888.00 2018-09-23 08:14:06.407 266 11415.58 101.45 56868.71 88888.00 2018-09-23 08:14:06.907 266 11415.62 101.38 56868.57 88888.00 2018-09-23 08:14:07.407 266 11415.55 101.28 56868.44 88888.00 2018-09-23 08:14:07.907 266 11415.46 101.25 56868.26 88888.00 2018-09-23 08:14:08.407 266 11415.46 101.24 56868.12 88888.00 2018-09-23 08:14:08.907 266 11415.40 101.14 56867.92 88888.00 2018-09-23 08:14:09.407 266 11415.35 101.06 56867.74 88888.00 2018-09-23 08:14:09.907 266 11415.41 101.01 56867.60 88888.00 2018-09-23 08:14:10.407 266 11415.37 100.90 56867.36 88888.00 2018-09-23 08:14:10.907 266 11415.27 100.90 56867.22 88888.00 2018-09-23 08:14:11.407 266 11415.26 100.88 56867.06 88888.00 2018-09-23 08:14:11.907 266 11415.15 100.83 56866.87 88888.00 2018-09-23 08:14:12.407 266 11415.15 100.76 56866.66 88888.00 2018-09-23 08:14:12.907 266 11415.21 100.66 56866.47 88888.00 2018-09-23 08:14:13.407 266 11415.16 100.55 56866.27 88888.00 2018-09-23 08:14:13.907 266 11415.10 100.53 56866.00 88888.00 2018-09-23 08:14:14.407 266 11415.15 100.45 56865.75 88888.00 2018-09-23 08:14:14.907 266 11415.12 100.36 56865.56 88888.00 2018-09-23 08:14:15.407 266 11415.07 100.30 56865.36 88888.00 2018-09-23 08:14:15.907 266 11415.08 100.26 56865.12 88888.00 2018-09-23 08:14:16.407 266 11415.02 100.18 56864.95 88888.00 2018-09-23 08:14:16.907 266 11415.00 100.21 56864.73 88888.00 2018-09-23 08:14:17.407 266 11415.05 100.15 56864.50 88888.00 2018-09-23 08:14:17.907 266 11415.00 100.07 56864.34 88888.00 2018-09-23 08:14:18.407 266 11414.95 100.02 56864.13 88888.00 2018-09-23 08:14:19.407 266 11414.86 99.94 56863.77 88888.00 2018-09-23 08:14:19.907 266 11414.81 99.89 56863.56 88888.00 2018-09-23 08:14:20.407 266 11414.87 99.84 56863.34 88888.00 2018-09-23 08:14:20.907 266 11414.80 99.81 56863.17 88888.00 2018-09-23 08:14:21.407 266 11414.77 99.84 56863.00 88888.00 2018-09-23 08:14:21.907 266 11414.89 99.79 56862.77 88888.00 2018-09-23 08:14:22.407 266 11414.80 99.74 56862.56 88888.00 2018-09-23 08:14:22.907 266 11414.84 99.72 56862.35 88888.00 2018-09-23 08:14:23.407 266 11414.88 99.71 56862.14 88888.00 2018-09-23 08:14:23.907 266 11414.82 99.65 56861.97 88888.00 2018-09-23 08:14:24.407 266 11414.79 99.62 56861.77 88888.00 2018-09-23 08:14:24.907 266 11414.87 99.57 56861.58 88888.00 2018-09-23 08:14:25.407 266 11414.85 99.54 56861.29 88888.00 2018-09-23 08:14:25.907 266 11414.84 99.57 56861.13 88888.00 2018-09-23 08:14:26.407 266 11414.85 99.54 56861.00 88888.00 2018-09-23 08:14:26.907 266 11414.78 99.47 56860.88 88888.00 2018-09-23 08:14:27.407 266 11414.79 99.45 56860.69 88888.00 2018-09-23 08:14:27.907 266 11414.85 99.41 56860.52 88888.00 2018-09-23 08:14:28.407 266 11414.78 99.38 56860.33 88888.00 2018-09-23 08:14:28.907 266 11414.80 99.40 56860.10 88888.00 2018-09-23 08:14:29.407 266 11414.80 99.40 56859.96 88888.00 2018-09-23 08:14:29.907 266 11414.75 99.36 56859.78 88888.00 2018-09-23 08:14:30.407 266 11414.79 99.37 56859.59 88888.00 2018-09-23 08:14:30.907 266 11414.77 99.31 56859.41 88888.00 2018-09-23 08:14:31.407 266 11414.73 99.32 56859.17 88888.00 2018-09-23 08:14:31.907 266 11414.79 99.28 56859.03 88888.00 2018-09-23 08:14:32.407 266 11414.78 99.26 56858.89 88888.00 2018-09-23 08:14:32.907 266 11414.75 99.26 56858.65 88888.00 2018-09-23 08:14:33.407 266 11414.84 99.30 56858.42 88888.00 2018-09-23 08:14:33.907 266 11414.91 99.28 56858.20 88888.00 2018-09-23 08:14:34.407 266 11414.82 99.21 56858.02 88888.00 2018-09-23 08:14:34.907 266 11414.85 99.20 56857.81 88888.00 2018-09-23 08:14:35.407 266 11414.87 99.19 56857.60 88888.00 2018-09-23 08:14:35.907 266 11414.80 99.13 56857.37 88888.00 2018-09-23 08:14:36.407 266 11414.80 99.18 56857.23 88888.00 2018-09-23 08:14:36.907 266 11414.77 99.18 56857.05 88888.00 2018-09-23 08:14:37.407 266 11414.74 99.16 56856.91 88888.00 2018-09-23 08:14:37.907 266 11414.79 99.17 56856.72 88888.00 2018-09-23 08:14:38.407 266 11414.75 99.11 56856.62 88888.00 2018-09-23 08:14:38.907 266 11414.65 99.03 56856.54 88888.00 2018-09-23 08:14:39.407 266 11414.72 99.07 56856.40 88888.00 2018-09-23 08:14:39.907 266 11414.70 98.98 56856.28 88888.00 2018-09-23 08:14:40.407 266 11414.60 98.94 56856.11 88888.00 2018-09-23 08:14:40.907 266 11414.58 98.97 56856.01 88888.00 2018-09-23 08:14:41.407 266 11414.59 98.97 56855.88 88888.00 2018-09-23 08:14:41.907 266 11414.50 98.91 56855.75 88888.00 2018-09-23 08:14:42.407 266 11414.47 98.90 56855.70 88888.00 2018-09-23 08:14:42.907 266 11414.46 98.87 56855.58 88888.00 2018-09-23 08:14:43.407 266 11414.43 98.86 56855.53 88888.00 2018-09-23 08:14:43.907 266 11414.50 98.87 56855.42 88888.00 2018-09-23 08:14:44.408 266 11414.47 98.86 56855.35 88888.00 2018-09-23 08:14:44.908 266 11414.44 98.89 56855.25 88888.00 2018-09-23 08:14:45.408 266 11414.44 98.87 56855.04 88888.00 2018-09-23 08:14:45.908 266 11414.36 98.90 56854.92 88888.00 2018-09-23 08:14:46.408 266 11414.29 98.84 56854.77 88888.00 2018-09-23 08:14:46.908 266 11414.25 98.82 56854.67 88888.00 2018-09-23 08:14:47.408 266 11414.26 98.80 56854.57 88888.00 2018-09-23 08:14:47.908 266 11414.22 98.85 56854.39 88888.00 2018-09-23 08:14:48.408 266 11414.22 98.85 56854.29 88888.00 2018-09-23 08:14:48.908 266 11414.10 98.82 56854.18 88888.00 2018-09-23 08:14:49.408 266 11414.08 98.84 56854.04 88888.00 2018-09-23 08:14:49.908 266 11414.12 98.77 56853.96 88888.00 2018-09-23 08:14:50.408 266 11414.04 98.84 56853.81 88888.00 2018-09-23 08:14:50.908 266 11413.98 98.82 56853.68 88888.00 2018-09-23 08:14:51.408 266 11414.01 98.79 56853.52 88888.00 2018-09-23 08:14:51.908 266 11413.94 98.78 56853.33 88888.00 2018-09-23 08:14:52.408 266 11413.93 98.78 56853.24 88888.00 2018-09-23 08:14:52.908 266 11413.93 98.89 56853.14 88888.00 2018-09-23 08:14:53.408 266 11413.90 98.87 56852.99 88888.00 2018-09-23 08:14:53.908 266 11413.91 98.85 56852.84 88888.00 2018-09-23 08:14:54.408 266 11413.94 98.86 56852.74 88888.00 2018-09-23 08:14:54.908 266 11413.87 98.89 56852.72 88888.00 2018-09-23 08:14:55.408 266 11413.87 98.87 56852.60 88888.00 2018-09-23 08:14:55.908 266 11413.89 98.85 56852.50 88888.00 2018-09-23 08:14:56.408 266 11413.82 98.82 56852.43 88888.00 2018-09-23 08:14:56.908 266 11413.75 98.78 56852.32 88888.00 2018-09-23 08:14:57.408 266 11413.77 98.73 56852.29 88888.00 2018-09-23 08:14:57.908 266 11413.74 98.78 56852.27 88888.00 2018-09-23 08:14:58.408 266 11413.76 98.85 56852.15 88888.00 2018-09-23 08:14:58.908 266 11413.76 98.85 56852.08 88888.00 2018-09-23 08:14:59.408 266 11413.71 98.83 56852.03 88888.00 2018-09-23 08:14:59.908 266 11413.73 98.80 56851.97 88888.00 2018-09-23 08:15:00.908 266 11413.76 98.89 56851.76 88888.00 2018-09-23 08:15:01.408 266 11413.73 98.94 56851.68 88888.00 2018-09-23 08:15:01.908 266 11413.78 99.00 56851.65 88888.00 2018-09-23 08:15:02.408 266 11413.75 99.02 56851.65 88888.00 2018-09-23 08:15:02.908 266 11413.78 99.07 56851.60 88888.00 2018-09-23 08:15:03.408 266 11413.82 99.06 56851.47 88888.00 2018-09-23 08:15:03.908 266 11413.73 99.05 56851.40 88888.00 2018-09-23 08:15:04.408 266 11413.74 99.14 56851.33 88888.00 2018-09-23 08:15:04.908 266 11413.82 99.21 56851.20 88888.00 2018-09-23 08:15:05.408 266 11413.76 99.26 56851.14 88888.00 2018-09-23 08:15:05.908 266 11413.78 99.23 56851.00 88888.00 2018-09-23 08:15:06.408 266 11413.78 99.18 56850.88 88888.00 2018-09-23 08:15:06.908 266 11413.77 99.23 56850.75 88888.00 2018-09-23 08:15:07.408 266 11413.80 99.24 56850.68 88888.00 2018-09-23 08:15:07.908 266 11413.78 99.18 56850.56 88888.00 2018-09-23 08:15:08.408 266 11413.74 99.21 56850.41 88888.00 2018-09-23 08:15:08.908 266 11413.82 99.31 56850.30 88888.00 2018-09-23 08:15:09.408 266 11413.88 99.31 56850.12 88888.00 2018-09-23 08:15:09.908 266 11413.87 99.31 56849.97 88888.00 2018-09-23 08:15:10.408 266 11413.89 99.36 56849.83 88888.00 2018-09-23 08:15:10.908 266 11413.95 99.34 56849.66 88888.00 2018-09-23 08:15:11.408 266 11413.97 99.34 56849.48 88888.00 2018-09-23 08:15:11.908 266 11414.05 99.41 56849.29 88888.00 2018-09-23 08:15:12.408 266 11414.07 99.40 56849.16 88888.00 2018-09-23 08:15:12.908 266 11414.07 99.40 56849.03 88888.00 2018-09-23 08:15:13.408 266 11414.14 99.44 56848.90 88888.00 2018-09-23 08:15:13.908 266 11414.16 99.46 56848.75 88888.00 2018-09-23 08:15:14.408 266 11414.15 99.50 56848.58 88888.00 2018-09-23 08:15:14.908 266 11414.23 99.54 56848.43 88888.00 2018-09-23 08:15:15.408 266 11414.25 99.59 56848.18 88888.00 2018-09-23 08:15:15.908 266 11414.18 99.65 56848.02 88888.00 2018-09-23 08:15:16.408 266 11414.31 99.73 56847.96 88888.00 2018-09-23 08:15:16.908 266 11414.29 99.75 56847.86 88888.00 2018-09-23 08:15:17.408 266 11414.26 99.79 56847.67 88888.00 2018-09-23 08:15:17.908 266 11414.35 99.84 56847.49 88888.00 2018-09-23 08:15:18.408 266 11414.39 99.86 56847.39 88888.00 2018-09-23 08:15:18.908 266 11414.39 99.87 56847.23 88888.00 2018-09-23 08:15:19.408 266 11414.47 99.96 56847.03 88888.00 2018-09-23 08:15:19.908 266 11414.52 100.01 56846.82 88888.00 2018-09-23 08:15:20.408 266 11414.52 100.01 56846.64 88888.00 2018-09-23 08:15:20.908 266 11414.64 100.12 56846.48 88888.00 2018-09-23 08:15:21.408 266 11414.61 100.05 56846.36 88888.00 2018-09-23 08:15:21.908 266 11414.60 100.11 56846.18 88888.00 2018-09-23 08:15:22.408 266 11414.72 100.22 56845.94 88888.00 2018-09-23 08:15:22.908 266 11414.74 100.26 56845.81 88888.00 2018-09-23 08:15:23.408 266 11414.70 100.22 56845.62 88888.00 2018-09-23 08:15:23.908 266 11414.78 100.23 56845.47 88888.00 2018-09-23 08:15:24.408 266 11414.78 100.20 56845.33 88888.00 2018-09-23 08:15:24.908 266 11414.77 100.27 56845.24 88888.00 2018-09-23 08:15:25.408 266 11414.80 100.29 56845.20 88888.00 2018-09-23 08:15:25.908 266 11414.77 100.27 56845.14 88888.00 2018-09-23 08:15:26.408 266 11414.73 100.35 56845.07 88888.00 2018-09-23 08:15:26.908 266 11414.78 100.43 56844.96 88888.00 2018-09-23 08:15:27.408 266 11414.74 100.49 56844.83 88888.00 2018-09-23 08:15:27.908 266 11414.77 100.52 56844.78 88888.00 2018-09-23 08:15:28.408 266 11414.80 100.54 56844.68 88888.00 2018-09-23 08:15:28.908 266 11414.79 100.55 56844.60 88888.00 2018-09-23 08:15:29.408 266 11414.82 100.60 56844.52 88888.00 2018-09-23 08:15:29.908 266 11414.86 100.57 56844.45 88888.00 2018-09-23 08:15:30.408 266 11414.79 100.56 56844.33 88888.00 2018-09-23 08:15:30.908 266 11414.73 100.56 56844.30 88888.00 2018-09-23 08:15:31.408 266 11414.77 100.57 56844.26 88888.00 2018-09-23 08:15:31.908 266 11414.67 100.55 56844.18 88888.00 2018-09-23 08:15:32.408 266 11414.68 100.52 56844.12 88888.00 2018-09-23 08:15:32.908 266 11414.77 100.53 56844.14 88888.00 2018-09-23 08:15:33.408 266 11414.68 100.49 56844.19 88888.00 2018-09-23 08:15:33.908 266 11414.67 100.50 56844.11 88888.00 2018-09-23 08:15:34.408 266 11414.72 100.49 56844.04 88888.00 2018-09-23 08:15:34.908 266 11414.65 100.49 56843.93 88888.00 2018-09-23 08:15:35.408 266 11414.64 100.61 56843.87 88888.00 2018-09-23 08:15:35.908 266 11414.64 100.64 56843.80 88888.00 2018-09-23 08:15:36.408 266 11414.61 100.62 56843.72 88888.00 2018-09-23 08:15:36.908 266 11414.60 100.61 56843.60 88888.00 2018-09-23 08:15:37.408 266 11414.58 100.60 56843.54 88888.00 2018-09-23 08:15:37.908 266 11414.56 100.60 56843.45 88888.00 2018-09-23 08:15:38.408 266 11414.59 100.61 56843.41 88888.00 2018-09-23 08:15:38.908 266 11414.66 100.52 56843.27 88888.00 2018-09-23 08:15:39.408 266 11414.63 100.54 56843.12 88888.00 2018-09-23 08:15:39.908 266 11414.65 100.56 56843.05 88888.00 2018-09-23 08:15:40.408 266 11414.70 100.55 56842.93 88888.00 2018-09-23 08:15:40.908 266 11414.67 100.61 56842.80 88888.00 2018-09-23 08:15:41.408 266 11414.66 100.56 56842.67 88888.00 2018-09-23 08:15:42.408 266 11414.68 100.66 56842.58 88888.00 2018-09-23 08:15:42.908 266 11414.67 100.64 56842.44 88888.00 2018-09-23 08:15:43.408 266 11414.72 100.62 56842.37 88888.00 2018-09-23 08:15:43.908 266 11414.66 100.61 56842.31 88888.00 2018-09-23 08:15:44.408 266 11414.70 100.56 56842.25 88888.00 2018-09-23 08:15:44.908 266 11414.74 100.55 56842.08 88888.00 2018-09-23 08:15:45.408 266 11414.75 100.54 56841.93 88888.00 2018-09-23 08:15:45.908 266 11414.82 100.61 56841.84 88888.00 2018-09-23 08:15:46.408 266 11414.79 100.59 56841.64 88888.00 2018-09-23 08:15:46.908 266 11414.75 100.57 56841.49 88888.00 2018-09-23 08:15:47.408 266 11414.85 100.57 56841.31 88888.00 2018-09-23 08:15:47.908 266 11414.87 100.55 56841.15 88888.00 2018-09-23 08:15:48.408 266 11414.84 100.56 56841.00 88888.00 2018-09-23 08:15:48.908 266 11414.94 100.53 56840.86 88888.00 2018-09-23 08:15:49.408 266 11414.88 100.57 56840.75 88888.00 2018-09-23 08:15:49.908 266 11414.86 100.61 56840.61 88888.00 2018-09-23 08:15:50.408 266 11414.95 100.60 56840.41 88888.00 2018-09-23 08:15:50.908 266 11415.02 100.56 56840.24 88888.00 2018-09-23 08:15:51.408 266 11415.01 100.57 56840.10 88888.00 2018-09-23 08:15:51.908 266 11415.06 100.60 56839.97 88888.00 2018-09-23 08:15:52.408 266 11415.02 100.61 56839.84 88888.00 2018-09-23 08:15:52.908 266 11415.05 100.68 56839.68 88888.00 2018-09-23 08:15:53.408 266 11415.14 100.70 56839.49 88888.00 2018-09-23 08:15:53.908 266 11415.14 100.70 56839.39 88888.00 2018-09-23 08:15:54.408 266 11415.21 100.70 56839.26 88888.00 2018-09-23 08:15:54.908 266 11415.33 100.75 56839.11 88888.00 2018-09-23 08:15:55.408 266 11415.32 100.69 56838.99 88888.00 2018-09-23 08:15:55.908 266 11415.28 100.73 56838.86 88888.00 2018-09-23 08:15:56.408 266 11415.39 100.80 56838.68 88888.00 2018-09-23 08:15:56.908 266 11415.34 100.77 56838.43 88888.00 2018-09-23 08:15:57.408 266 11415.41 100.81 56838.31 88888.00 2018-09-23 08:15:57.908 266 11415.53 100.84 56838.14 88888.00 2018-09-23 08:15:58.408 266 11415.47 100.84 56837.96 88888.00 2018-09-23 08:15:58.908 266 11415.51 100.87 56837.85 88888.00 2018-09-23 08:15:59.408 266 11415.55 100.90 56837.67 88888.00 2018-09-23 08:15:59.908 266 11415.51 100.96 56837.53 88888.00 2018-09-23 08:16:00.408 266 11415.51 100.98 56837.43 88888.00 2018-09-23 08:16:00.908 266 11415.58 100.96 56837.27 88888.00 2018-09-23 08:16:01.408 266 11415.56 100.97 56837.14 88888.00 2018-09-23 08:16:01.908 266 11415.62 101.03 56837.00 88888.00 2018-09-23 08:16:02.408 266 11415.64 101.03 56836.88 88888.00 2018-09-23 08:16:02.908 266 11415.55 101.06 56836.81 88888.00 2018-09-23 08:16:03.408 266 11415.58 101.09 56836.66 88888.00 2018-09-23 08:16:03.908 266 11415.62 101.07 56836.45 88888.00 2018-09-23 08:16:04.408 266 11415.61 101.13 56836.38 88888.00 2018-09-23 08:16:04.908 266 11415.63 101.16 56836.32 88888.00 2018-09-23 08:16:05.408 266 11415.67 101.21 56836.18 88888.00 2018-09-23 08:16:05.908 266 11415.69 101.22 56836.08 88888.00 2018-09-23 08:16:06.408 266 11415.77 101.22 56836.00 88888.00 2018-09-23 08:16:06.908 266 11415.78 101.21 56835.84 88888.00 2018-09-23 08:16:07.408 266 11415.70 101.21 56835.70 88888.00 2018-09-23 08:16:07.908 266 11415.76 101.24 56835.49 88888.00 2018-09-23 08:16:08.408 266 11415.82 101.28 56835.41 88888.00 2018-09-23 08:16:08.908 266 11415.77 101.29 56835.26 88888.00 2018-09-23 08:16:09.408 266 11415.83 101.30 56835.13 88888.00 2018-09-23 08:16:09.908 266 11415.84 101.31 56834.99 88888.00 2018-09-23 08:16:10.408 266 11415.88 101.32 56834.88 88888.00 2018-09-23 08:16:10.908 266 11415.95 101.40 56834.80 88888.00 2018-09-23 08:16:11.408 266 11415.91 101.40 56834.67 88888.00 2018-09-23 08:16:11.908 266 11415.91 101.41 56834.58 88888.00 2018-09-23 08:16:12.408 266 11415.99 101.44 56834.55 88888.00 2018-09-23 08:16:12.908 266 11415.98 101.42 56834.48 88888.00 2018-09-23 08:16:13.908 266 11415.99 101.51 56834.38 88888.00 2018-09-23 08:16:14.408 266 11415.86 101.58 56834.36 88888.00 2018-09-23 08:16:14.908 266 11415.88 101.64 56834.32 88888.00 2018-09-23 08:16:15.408 266 11415.96 101.64 56834.32 88888.00 2018-09-23 08:16:15.908 266 11415.89 101.63 56834.31 88888.00 2018-09-23 08:16:16.408 266 11415.84 101.69 56834.36 88888.00 2018-09-23 08:16:16.908 266 11415.86 101.75 56834.33 88888.00 2018-09-23 08:16:17.408 266 11415.88 101.76 56834.25 88888.00 2018-09-23 08:16:17.908 266 11415.90 101.83 56834.20 88888.00 2018-09-23 08:16:18.408 266 11416.00 101.86 56834.16 88888.00 2018-09-23 08:16:18.908 266 11415.99 101.89 56834.05 88888.00 2018-09-23 08:16:19.408 266 11416.00 101.96 56834.01 88888.00 2018-09-23 08:16:19.908 266 11416.09 101.99 56834.04 88888.00 2018-09-23 08:16:20.408 266 11416.07 101.99 56833.91 88888.00 2018-09-23 08:16:20.908 266 11416.10 102.04 56833.84 88888.00 2018-09-23 08:16:21.908 266 11416.06 102.05 56833.75 88888.00 2018-09-23 08:16:22.408 266 11416.11 102.11 56833.73 88888.00 2018-09-23 08:16:22.908 266 11416.18 102.17 56833.68 88888.00 2018-09-23 08:16:23.408 266 11416.16 102.22 56833.68 88888.00 2018-09-23 08:16:23.908 266 11416.19 102.26 56833.65 88888.00 2018-09-23 08:16:24.408 266 11416.28 102.24 56833.59 88888.00 2018-09-23 08:16:24.908 266 11416.28 102.29 56833.56 88888.00 2018-09-23 08:16:25.408 266 11416.33 102.42 56833.55 88888.00 2018-09-23 08:16:25.908 266 11416.38 102.45 56833.50 88888.00 2018-09-23 08:16:26.408 266 11416.27 102.47 56833.46 88888.00 2018-09-23 08:16:26.908 266 11416.39 102.51 56833.35 88888.00 2018-09-23 08:16:27.408 266 11416.44 102.56 56833.23 88888.00 2018-09-23 08:16:27.908 266 11416.44 102.57 56833.17 88888.00 2018-09-23 08:16:28.408 266 11416.55 102.63 56833.17 88888.00 2018-09-23 08:16:28.908 266 11416.61 102.63 56833.15 88888.00 2018-09-23 08:16:29.408 266 11416.54 102.67 56833.11 88888.00 2018-09-23 08:16:29.908 266 11416.64 102.71 56833.05 88888.00 2018-09-23 08:16:30.408 266 11416.73 102.78 56832.97 88888.00 2018-09-23 08:16:30.908 266 11416.76 102.87 56832.90 88888.00 2018-09-23 08:16:31.408 266 11416.85 102.93 56832.83 88888.00 2018-09-23 08:16:31.908 266 11416.93 102.95 56832.78 88888.00 2018-09-23 08:16:32.408 266 11416.96 103.00 56832.70 88888.00 2018-09-23 08:16:32.908 266 11417.07 103.06 56832.66 88888.00 2018-09-23 08:16:33.408 266 11417.14 103.05 56832.56 88888.00 2018-09-23 08:16:33.908 266 11417.23 103.09 56832.40 88888.00 2018-09-23 08:16:34.408 266 11417.35 103.12 56832.34 88888.00 2018-09-23 08:16:34.908 266 11417.36 103.07 56832.30 88888.00 2018-09-23 08:16:35.408 266 11417.38 103.13 56832.18 88888.00 2018-09-23 08:16:35.908 266 11417.53 103.19 56832.07 88888.00 2018-09-23 08:16:36.408 266 11417.59 103.27 56831.94 88888.00 2018-09-23 08:16:36.909 266 11417.62 103.35 56831.85 88888.00 2018-09-23 08:16:37.409 266 11417.70 103.36 56831.76 88888.00 2018-09-23 08:16:37.909 266 11417.70 103.34 56831.68 88888.00 2018-09-23 08:16:38.409 266 11417.78 103.41 56831.64 88888.00 2018-09-23 08:16:38.909 266 11417.90 103.43 56831.63 88888.00 2018-09-23 08:16:39.409 266 11417.85 103.48 56831.57 88888.00 2018-09-23 08:16:39.909 266 11417.91 103.47 56831.54 88888.00 2018-09-23 08:16:40.409 266 11417.99 103.52 56831.51 88888.00 2018-09-23 08:16:40.909 266 11418.04 103.54 56831.43 88888.00 2018-09-23 08:16:41.409 266 11418.14 103.62 56831.42 88888.00 2018-09-23 08:16:41.909 266 11418.15 103.66 56831.46 88888.00 2018-09-23 08:16:42.409 266 11418.12 103.68 56831.47 88888.00 2018-09-23 08:16:42.909 266 11418.17 103.81 56831.46 88888.00 2018-09-23 08:16:43.409 266 11418.26 103.87 56831.49 88888.00 2018-09-23 08:16:43.909 266 11418.28 103.87 56831.53 88888.00 2018-09-23 08:16:44.409 266 11418.22 103.87 56831.56 88888.00 2018-09-23 08:16:45.409 266 11418.22 103.96 56831.68 88888.00 2018-09-23 08:16:45.909 266 11418.26 104.06 56831.79 88888.00 2018-09-23 08:16:46.409 266 11418.28 104.07 56831.82 88888.00 2018-09-23 08:16:46.909 266 11418.22 104.11 56831.89 88888.00 2018-09-23 08:16:47.409 266 11418.22 104.17 56831.96 88888.00 2018-09-23 08:16:47.909 266 11418.20 104.22 56831.96 88888.00 2018-09-23 08:16:48.409 266 11418.15 104.28 56832.04 88888.00 2018-09-23 08:16:48.909 266 11418.26 104.28 56832.07 88888.00 2018-09-23 08:16:49.409 266 11418.26 104.24 56832.13 88888.00 2018-09-23 08:16:49.909 266 11418.18 104.21 56832.18 88888.00 2018-09-23 08:16:50.409 266 11418.24 104.27 56832.18 88888.00 2018-09-23 08:16:50.909 266 11418.20 104.26 56832.19 88888.00 2018-09-23 08:16:51.409 266 11418.15 104.28 56832.19 88888.00 2018-09-23 08:16:51.909 266 11418.22 104.30 56832.19 88888.00 2018-09-23 08:16:52.409 266 11418.27 104.28 56832.18 88888.00 2018-09-23 08:16:52.909 266 11418.27 104.33 56832.24 88888.00 2018-09-23 08:16:53.409 266 11418.32 104.40 56832.31 88888.00 2018-09-23 08:16:53.909 266 11418.33 104.41 56832.37 88888.00 2018-09-23 08:16:54.409 266 11418.33 104.42 56832.45 88888.00 2018-09-23 08:16:54.909 266 11418.46 104.45 56832.50 88888.00 2018-09-23 08:16:55.409 266 11418.53 104.42 56832.50 88888.00 2018-09-23 08:16:55.909 266 11418.45 104.41 56832.53 88888.00 2018-09-23 08:16:56.409 266 11418.52 104.43 56832.56 88888.00 2018-09-23 08:16:56.909 266 11418.62 104.42 56832.53 88888.00 2018-09-23 08:16:57.409 266 11418.63 104.44 56832.51 88888.00 2018-09-23 08:16:57.909 266 11418.70 104.41 56832.51 88888.00 2018-09-23 08:16:58.409 266 11418.70 104.38 56832.45 88888.00 2018-09-23 08:16:58.909 266 11418.78 104.42 56832.44 88888.00 2018-09-23 08:16:59.409 266 11418.84 104.44 56832.44 88888.00 2018-09-23 08:16:59.909 266 11418.85 104.43 56832.45 88888.00 2018-09-23 08:17:00.409 266 11418.92 104.45 56832.50 88888.00 2018-09-23 08:17:00.909 266 11418.98 104.44 56832.51 88888.00 2018-09-23 08:17:01.409 266 11418.87 104.50 56832.51 88888.00 2018-09-23 08:17:01.909 266 11418.88 104.53 56832.55 88888.00 2018-09-23 08:17:02.409 266 11418.98 104.56 56832.55 88888.00 2018-09-23 08:17:02.909 266 11418.98 104.60 56832.62 88888.00 2018-09-23 08:17:03.409 266 11419.03 104.67 56832.65 88888.00 2018-09-23 08:17:03.909 266 11419.10 104.72 56832.70 88888.00 2018-09-23 08:17:04.409 266 11419.05 104.75 56832.72 88888.00 2018-09-23 08:17:04.909 266 11419.11 104.82 56832.79 88888.00 2018-09-23 08:17:05.409 266 11419.17 104.82 56832.82 88888.00 2018-09-23 08:17:05.909 266 11419.15 104.90 56832.88 88888.00 2018-09-23 08:17:06.409 266 11419.24 104.99 56832.90 88888.00 2018-09-23 08:17:06.909 266 11419.34 105.03 56832.89 88888.00 2018-09-23 08:17:07.409 266 11419.34 105.08 56832.92 88888.00 2018-09-23 08:17:07.909 266 11419.34 105.11 56833.01 88888.00 2018-09-23 08:17:08.409 266 11419.39 105.12 56832.96 88888.00 2018-09-23 08:17:08.909 266 11419.42 105.11 56832.94 88888.00 2018-09-23 08:17:09.409 266 11419.51 105.16 56833.00 88888.00 2018-09-23 08:17:09.909 266 11419.54 105.23 56833.00 88888.00 2018-09-23 08:17:10.409 266 11419.57 105.26 56832.96 88888.00 2018-09-23 08:17:10.909 266 11419.65 105.29 56832.89 88888.00 2018-09-23 08:17:11.409 266 11419.70 105.33 56832.84 88888.00 2018-09-23 08:17:11.909 266 11419.67 105.37 56832.79 88888.00 2018-09-23 08:17:12.409 266 11419.79 105.42 56832.70 88888.00 2018-09-23 08:17:12.909 266 11419.85 105.44 56832.79 88888.00 2018-09-23 08:17:13.409 266 11419.86 105.46 56832.87 88888.00 2018-09-23 08:17:13.909 266 11419.91 105.50 56832.91 88888.00 2018-09-23 08:17:14.409 266 11419.85 105.53 56832.88 88888.00 2018-09-23 08:17:14.909 266 11419.87 105.58 56832.91 88888.00 2018-09-23 08:17:15.409 266 11420.01 105.60 56832.94 88888.00 2018-09-23 08:17:15.909 266 11420.00 105.59 56832.88 88888.00 2018-09-23 08:17:16.409 266 11419.99 105.59 56832.90 88888.00 2018-09-23 08:17:16.909 266 11420.09 105.64 56832.91 88888.00 2018-09-23 08:17:17.409 266 11420.07 105.65 56832.91 88888.00 2018-09-23 08:17:17.909 266 11420.03 105.72 56832.94 88888.00 2018-09-23 08:17:18.409 266 11420.12 105.78 56832.92 88888.00 2018-09-23 08:17:18.909 266 11420.05 105.77 56832.84 88888.00 2018-09-23 08:17:19.409 266 11420.05 105.74 56832.82 88888.00 2018-09-23 08:17:19.909 266 11420.21 105.77 56832.79 88888.00 2018-09-23 08:17:20.409 266 11420.24 105.74 56832.69 88888.00 2018-09-23 08:17:20.909 266 11420.23 105.79 56832.63 88888.00 2018-09-23 08:17:21.409 266 11420.29 105.80 56832.63 88888.00 2018-09-23 08:17:21.909 266 11420.33 105.79 56832.63 88888.00 2018-09-23 08:17:22.409 266 11420.35 105.83 56832.62 88888.00 2018-09-23 08:17:22.909 266 11420.40 105.80 56832.63 88888.00 2018-09-23 08:17:23.409 266 11420.37 105.85 56832.62 88888.00 2018-09-23 08:17:23.909 266 11420.43 105.83 56832.59 88888.00 2018-09-23 08:17:24.409 266 11420.48 105.86 56832.62 88888.00 2018-09-23 08:17:24.909 266 11420.41 105.92 56832.60 88888.00 2018-09-23 08:17:25.409 266 11420.40 105.96 56832.71 88888.00 2018-09-23 08:17:25.909 266 11420.44 105.97 56832.81 88888.00 2018-09-23 08:17:26.909 266 11420.42 106.03 56832.92 88888.00 2018-09-23 08:17:27.409 266 11420.44 106.11 56832.98 88888.00 2018-09-23 08:17:27.909 266 11420.36 106.14 56832.98 88888.00 2018-09-23 08:17:28.409 266 11420.30 106.14 56833.01 88888.00 2018-09-23 08:17:28.909 266 11420.41 106.21 56833.05 88888.00 2018-09-23 08:17:29.409 266 11420.33 106.24 56833.16 88888.00 2018-09-23 08:17:29.909 266 11420.41 106.28 56833.23 88888.00 2018-09-23 08:17:30.409 266 11420.54 106.30 56833.27 88888.00 2018-09-23 08:17:30.909 266 11420.47 106.35 56833.29 88888.00 2018-09-23 08:17:31.409 266 11420.52 106.39 56833.34 88888.00 2018-09-23 08:17:31.909 266 11420.57 106.40 56833.37 88888.00 2018-09-23 08:17:32.409 266 11420.51 106.46 56833.41 88888.00 2018-09-23 08:17:32.909 266 11420.62 106.58 56833.45 88888.00 2018-09-23 08:17:33.409 266 11420.64 106.60 56833.47 88888.00 2018-09-23 08:17:33.909 266 11420.64 106.60 56833.50 88888.00 2018-09-23 08:17:34.409 266 11420.70 106.61 56833.54 88888.00 2018-09-23 08:17:34.909 266 11420.74 106.66 56833.55 88888.00 2018-09-23 08:17:35.409 266 11420.72 106.66 56833.55 88888.00 2018-09-23 08:17:35.909 266 11420.75 106.61 56833.60 88888.00 2018-09-23 08:17:36.409 266 11420.71 106.61 56833.74 88888.00 2018-09-23 08:17:36.909 266 11420.70 106.67 56833.79 88888.00 2018-09-23 08:17:37.409 266 11420.76 106.71 56833.82 88888.00 2018-09-23 08:17:37.909 266 11420.79 106.67 56833.86 88888.00 2018-09-23 08:17:38.409 266 11420.77 106.72 56833.93 88888.00 2018-09-23 08:17:38.909 266 11420.79 106.78 56834.03 88888.00 2018-09-23 08:17:39.409 266 11420.75 106.75 56834.09 88888.00 2018-09-23 08:17:39.909 266 11420.70 106.83 56834.19 88888.00 2018-09-23 08:17:40.409 266 11420.72 106.87 56834.29 88888.00 2018-09-23 08:17:40.909 266 11420.79 106.86 56834.32 88888.00 2018-09-23 08:17:41.409 266 11420.74 106.87 56834.38 88888.00 2018-09-23 08:17:41.909 266 11420.77 106.91 56834.42 88888.00 2018-09-23 08:17:42.409 266 11420.75 106.92 56834.48 88888.00 2018-09-23 08:17:42.909 266 11420.66 106.98 56834.57 88888.00 2018-09-23 08:17:43.409 266 11420.69 106.96 56834.58 88888.00 2018-09-23 08:17:43.909 266 11420.69 106.94 56834.59 88888.00 2018-09-23 08:17:44.409 266 11420.74 106.94 56834.56 88888.00 2018-09-23 08:17:44.909 266 11420.72 106.96 56834.57 88888.00 2018-09-23 08:17:45.409 266 11420.74 107.01 56834.58 88888.00 2018-09-23 08:17:45.909 266 11420.72 107.03 56834.62 88888.00 2018-09-23 08:17:46.409 266 11420.74 107.03 56834.67 88888.00 2018-09-23 08:17:46.909 266 11420.66 106.96 56834.63 88888.00 2018-09-23 08:17:47.409 266 11420.59 107.06 56834.58 88888.00 2018-09-23 08:17:47.909 266 11420.69 107.08 56834.59 88888.00 2018-09-23 08:17:48.409 266 11420.62 107.10 56834.62 88888.00 2018-09-23 08:17:48.909 266 11420.61 107.22 56834.65 88888.00 2018-09-23 08:17:49.409 266 11420.62 107.13 56834.68 88888.00 2018-09-23 08:17:49.909 266 11420.61 107.06 56834.64 88888.00 2018-09-23 08:17:50.409 266 11420.61 107.10 56834.64 88888.00 2018-09-23 08:17:50.909 266 11420.66 107.06 56834.65 88888.00 2018-09-23 08:17:51.409 266 11420.62 107.07 56834.67 88888.00 2018-09-23 08:17:51.909 266 11420.65 107.12 56834.69 88888.00 2018-09-23 08:17:52.409 266 11420.71 107.14 56834.59 88888.00 2018-09-23 08:17:52.909 266 11420.63 107.10 56834.62 88888.00 2018-09-23 08:17:53.409 266 11420.70 107.09 56834.61 88888.00 2018-09-23 08:17:53.909 266 11420.78 107.07 56834.55 88888.00 2018-09-23 08:17:54.409 266 11420.71 107.03 56834.51 88888.00 2018-09-23 08:17:54.909 266 11420.78 107.08 56834.52 88888.00 2018-09-23 08:17:55.409 266 11420.77 107.09 56834.50 88888.00 2018-09-23 08:17:55.909 266 11420.72 107.13 56834.48 88888.00 2018-09-23 08:17:56.409 266 11420.82 107.15 56834.46 88888.00 2018-09-23 08:17:56.909 266 11420.78 107.16 56834.45 88888.00 2018-09-23 08:17:57.409 266 11420.75 107.17 56834.39 88888.00 2018-09-23 08:17:57.909 266 11420.77 107.21 56834.32 88888.00 2018-09-23 08:17:58.409 266 11420.79 107.15 56834.27 88888.00 2018-09-23 08:17:58.909 266 11420.74 107.13 56834.25 88888.00 2018-09-23 08:17:59.409 266 11420.77 107.19 56834.24 88888.00 2018-09-23 08:17:59.909 266 11420.79 107.19 56834.22 88888.00 2018-09-23 08:18:00.409 266 11420.69 107.19 56834.23 88888.00 2018-09-23 08:18:00.909 266 11420.76 107.22 56834.22 88888.00 2018-09-23 08:18:01.409 266 11420.72 107.17 56834.17 88888.00 2018-09-23 08:18:01.909 266 11420.69 107.26 56834.06 88888.00 2018-09-23 08:18:02.409 266 11420.76 107.25 56834.13 88888.00 2018-09-23 08:18:02.909 266 11420.72 107.23 56834.19 88888.00 2018-09-23 08:18:03.409 266 11420.70 107.25 56834.25 88888.00 2018-09-23 08:18:03.909 266 11420.75 107.22 56834.30 88888.00 2018-09-23 08:18:04.409 266 11420.70 107.22 56834.29 88888.00 2018-09-23 08:18:04.909 266 11420.75 107.22 56834.32 88888.00 2018-09-23 08:18:05.409 266 11420.79 107.28 56834.32 88888.00 2018-09-23 08:18:05.909 266 11420.72 107.25 56834.25 88888.00 2018-09-23 08:18:06.409 266 11420.69 107.32 56834.27 88888.00 2018-09-23 08:18:06.909 266 11420.72 107.34 56834.23 88888.00 2018-09-23 08:18:07.409 266 11420.68 107.25 56834.22 88888.00 2018-09-23 08:18:08.409 266 11420.69 107.32 56834.17 88888.00 2018-09-23 08:18:08.909 266 11420.59 107.32 56834.07 88888.00 2018-09-23 08:18:09.409 266 11420.57 107.33 56834.03 88888.00 2018-09-23 08:18:09.909 266 11420.62 107.28 56834.07 88888.00 2018-09-23 08:18:10.409 266 11420.52 107.32 56834.04 88888.00 2018-09-23 08:18:10.909 266 11420.50 107.34 56834.05 88888.00 2018-09-23 08:18:11.409 266 11420.56 107.33 56834.03 88888.00 2018-09-23 08:18:11.909 266 11420.56 107.23 56834.00 88888.00 2018-09-23 08:18:12.409 266 11420.51 107.27 56834.04 88888.00 2018-09-23 08:18:12.909 266 11420.55 107.32 56834.04 88888.00 2018-09-23 08:18:13.409 266 11420.47 107.27 56834.01 88888.00 2018-09-23 08:18:13.909 266 11420.48 107.21 56834.06 88888.00 2018-09-23 08:18:14.409 266 11420.56 107.20 56834.03 88888.00 2018-09-23 08:18:14.909 266 11420.50 107.20 56833.99 88888.00 2018-09-23 08:18:15.409 266 11420.50 107.20 56834.06 88888.00 2018-09-23 08:18:15.909 266 11420.51 107.21 56834.11 88888.00 2018-09-23 08:18:16.409 266 11420.44 107.12 56834.04 88888.00 2018-09-23 08:18:16.909 266 11420.49 107.12 56834.04 88888.00 2018-09-23 08:18:17.409 266 11420.56 107.09 56834.03 88888.00 2018-09-23 08:18:17.909 266 11420.51 107.12 56834.03 88888.00 2018-09-23 08:18:18.409 266 11420.47 107.15 56834.06 88888.00 2018-09-23 08:18:18.909 266 11420.48 107.12 56834.12 88888.00 2018-09-23 08:18:19.409 266 11420.37 107.06 56834.09 88888.00 2018-09-23 08:18:19.909 266 11420.37 107.05 56834.09 88888.00 2018-09-23 08:18:20.409 266 11420.38 107.06 56834.07 88888.00 2018-09-23 08:18:20.909 266 11420.38 107.05 56834.12 88888.00 2018-09-23 08:18:21.409 266 11420.38 107.05 56834.13 88888.00 2018-09-23 08:18:21.909 266 11420.44 107.06 56834.13 88888.00 2018-09-23 08:18:22.409 266 11420.45 107.09 56834.14 88888.00 2018-09-23 08:18:22.909 266 11420.45 107.09 56834.17 88888.00 2018-09-23 08:18:23.409 266 11420.47 107.10 56834.24 88888.00 2018-09-23 08:18:23.909 266 11420.37 107.10 56834.29 88888.00 2018-09-23 08:18:24.409 266 11420.41 107.05 56834.31 88888.00 2018-09-23 08:18:24.909 266 11420.45 107.05 56834.30 88888.00 2018-09-23 08:18:25.409 266 11420.45 107.01 56834.35 88888.00 2018-09-23 08:18:25.909 266 11420.49 106.96 56834.31 88888.00 2018-09-23 08:18:26.409 266 11420.49 106.99 56834.29 88888.00 2018-09-23 08:18:26.909 266 11420.47 106.99 56834.26 88888.00 2018-09-23 08:18:27.409 266 11420.56 107.07 56834.27 88888.00 2018-09-23 08:18:27.909 266 11420.57 107.06 56834.30 88888.00 2018-09-23 08:18:28.409 266 11420.55 107.05 56834.27 88888.00 2018-09-23 08:18:28.909 266 11420.62 107.08 56834.19 88888.00 2018-09-23 08:18:29.409 266 11420.64 107.05 56834.06 88888.00 2018-09-23 08:18:29.909 266 11420.61 107.07 56834.04 88888.00 2018-09-23 08:18:30.409 266 11420.69 107.05 56833.99 88888.00 2018-09-23 08:18:30.909 266 11420.72 107.03 56833.90 88888.00 2018-09-23 08:18:31.409 266 11420.71 107.09 56833.78 88888.00 2018-09-23 08:18:31.909 266 11420.72 107.14 56833.73 88888.00 2018-09-23 08:18:32.409 266 11420.75 107.03 56833.69 88888.00 2018-09-23 08:18:32.909 266 11420.76 107.07 56833.58 88888.00 2018-09-23 08:18:33.409 266 11420.79 107.12 56833.50 88888.00 2018-09-23 08:18:33.909 266 11420.75 107.14 56833.45 88888.00 2018-09-23 08:18:34.409 266 11420.82 107.20 56833.34 88888.00 2018-09-23 08:18:34.909 266 11420.90 107.17 56833.27 88888.00 2018-09-23 08:18:35.409 266 11420.84 107.15 56833.22 88888.00 2018-09-23 08:18:35.909 266 11420.84 107.16 56833.16 88888.00 2018-09-23 08:18:36.409 266 11420.91 107.20 56833.05 88888.00 2018-09-23 08:18:36.909 266 11420.90 107.21 56833.00 88888.00 2018-09-23 08:18:37.409 266 11420.95 107.27 56832.98 88888.00 2018-09-23 08:18:37.909 266 11421.05 107.25 56832.89 88888.00 2018-09-23 08:18:38.410 266 11421.06 107.19 56832.82 88888.00 2018-09-23 08:18:38.910 266 11421.09 107.25 56832.77 88888.00 2018-09-23 08:18:39.910 266 11421.18 107.23 56832.71 88888.00 2018-09-23 08:18:40.410 266 11421.20 107.16 56832.60 88888.00 2018-09-23 08:18:40.910 266 11421.26 107.13 56832.44 88888.00 2018-09-23 08:18:41.410 266 11421.20 107.07 56832.30 88888.00 2018-09-23 08:18:41.910 266 11421.23 107.12 56832.28 88888.00 2018-09-23 08:18:42.410 266 11421.32 107.12 56832.15 88888.00 2018-09-23 08:18:42.910 266 11421.35 107.05 56832.06 88888.00 2018-09-23 08:18:43.410 266 11421.45 107.01 56831.94 88888.00 2018-09-23 08:18:43.910 266 11421.53 106.96 56831.86 88888.00 2018-09-23 08:18:44.410 266 11421.44 106.91 56831.76 88888.00 2018-09-23 08:18:44.910 266 11421.48 106.89 56831.61 88888.00 2018-09-23 08:18:45.410 266 11421.59 106.85 56831.46 88888.00 2018-09-23 08:18:45.910 266 11421.52 106.76 56831.35 88888.00 2018-09-23 08:18:46.410 266 11421.54 106.76 56831.33 88888.00 2018-09-23 08:18:46.910 266 11421.61 106.75 56831.21 88888.00 2018-09-23 08:18:47.410 266 11421.58 106.68 56831.09 88888.00 2018-09-23 08:18:47.910 266 11421.60 106.71 56830.96 88888.00 2018-09-23 08:18:48.410 266 11421.60 106.67 56830.85 88888.00 2018-09-23 08:18:48.910 266 11421.59 106.67 56830.80 88888.00 2018-09-23 08:18:49.910 266 11421.63 106.55 56830.74 88888.00 2018-09-23 08:18:50.410 266 11421.56 106.51 56830.76 88888.00 2018-09-23 08:18:50.910 266 11421.59 106.51 56830.76 88888.00 2018-09-23 08:18:51.410 266 11421.62 106.47 56830.79 88888.00 2018-09-23 08:18:51.910 266 11421.63 106.42 56830.77 88888.00 2018-09-23 08:18:52.410 266 11421.61 106.48 56830.76 88888.00 2018-09-23 08:18:52.910 266 11421.63 106.58 56830.76 88888.00 2018-09-23 08:18:53.410 266 11421.59 106.61 56830.76 88888.00 2018-09-23 08:18:53.910 266 11421.58 106.61 56830.76 88888.00 2018-09-23 08:18:54.410 266 11421.62 106.66 56830.84 88888.00 2018-09-23 08:18:54.910 266 11421.54 106.67 56830.89 88888.00 2018-09-23 08:18:55.410 266 11421.55 106.72 56830.90 88888.00 2018-09-23 08:18:55.910 266 11421.59 106.72 56830.91 88888.00 2018-09-23 08:18:56.410 266 11421.55 106.74 56830.87 88888.00 2018-09-23 08:18:56.910 266 11421.65 106.82 56830.80 88888.00 2018-09-23 08:18:57.910 266 11421.72 106.82 56830.71 88888.00 2018-09-23 08:18:58.410 266 11421.81 106.83 56830.67 88888.00 2018-09-23 08:18:58.910 266 11421.86 106.87 56830.60 88888.00 2018-09-23 08:18:59.410 266 11421.83 106.86 56830.52 88888.00 2018-09-23 08:18:59.910 266 11421.95 106.85 56830.39 88888.00 2018-09-23 08:19:00.410 266 11421.98 106.91 56830.41 88888.00 2018-09-23 08:19:00.910 266 11421.95 106.88 56830.45 88888.00 2018-09-23 08:19:01.410 266 11421.97 106.91 56830.39 88888.00 2018-09-23 08:19:01.910 266 11421.98 106.92 56830.35 88888.00 2018-09-23 08:19:02.410 266 11421.97 106.92 56830.33 88888.00 2018-09-23 08:19:02.910 266 11422.05 106.92 56830.31 88888.00 2018-09-23 08:19:03.410 266 11422.00 106.89 56830.28 88888.00 2018-09-23 08:19:03.910 266 11421.90 106.87 56830.27 88888.00 2018-09-23 08:19:04.410 266 11421.98 106.86 56830.20 88888.00 2018-09-23 08:19:04.910 266 11421.98 106.81 56830.19 88888.00 2018-09-23 08:19:05.410 266 11421.93 106.89 56830.24 88888.00 2018-09-23 08:19:05.910 266 11422.00 106.92 56830.24 88888.00 2018-09-23 08:19:06.410 266 11422.01 106.96 56830.24 88888.00 2018-09-23 08:19:06.910 266 11421.95 106.98 56830.21 88888.00 2018-09-23 08:19:07.410 266 11422.04 106.92 56830.16 88888.00 2018-09-23 08:19:07.910 266 11422.01 106.89 56830.18 88888.00 2018-09-23 08:19:08.410 266 11422.01 106.95 56830.20 88888.00 2018-09-23 08:19:08.910 266 11422.08 106.95 56830.21 88888.00 2018-09-23 08:19:09.410 266 11422.04 106.94 56830.14 88888.00 2018-09-23 08:19:09.910 266 11422.07 106.94 56830.20 88888.00 2018-09-23 08:19:10.410 266 11422.18 106.92 56830.27 88888.00 2018-09-23 08:19:10.910 266 11422.11 106.92 56830.27 88888.00 2018-09-23 08:19:11.410 266 11422.11 106.91 56830.27 88888.00 2018-09-23 08:19:11.910 266 11422.17 106.92 56830.29 88888.00 2018-09-23 08:19:12.410 266 11422.16 106.94 56830.24 88888.00 2018-09-23 08:19:12.910 266 11422.24 106.96 56830.26 88888.00 2018-09-23 08:19:13.410 266 11422.31 107.00 56830.22 88888.00 2018-09-23 08:19:13.910 266 11422.30 106.94 56830.22 88888.00 2018-09-23 08:19:14.410 266 11422.32 106.94 56830.20 88888.00 2018-09-23 08:19:14.910 266 11422.39 106.95 56830.16 88888.00 2018-09-23 08:19:15.410 266 11422.34 106.96 56830.10 88888.00 2018-09-23 08:19:15.910 266 11422.32 107.01 56830.07 88888.00 2018-09-23 08:19:16.410 266 11422.46 106.96 56830.02 88888.00 2018-09-23 08:19:16.910 266 11422.49 106.89 56830.05 88888.00 2018-09-23 08:19:17.410 266 11422.55 106.93 56830.05 88888.00 2018-09-23 08:19:17.910 266 11422.64 106.98 56829.95 88888.00 2018-09-23 08:19:18.410 266 11422.63 106.93 56829.93 88888.00 2018-09-23 08:19:18.910 266 11422.71 107.01 56829.93 88888.00 2018-09-23 08:19:19.410 266 11422.72 107.08 56829.92 88888.00 2018-09-23 08:19:19.910 266 11422.66 107.06 56829.93 88888.00 2018-09-23 08:19:20.410 266 11422.72 107.06 56829.96 88888.00 2018-09-23 08:19:21.410 266 11422.90 107.17 56829.92 88888.00 2018-09-23 08:19:21.910 266 11422.95 107.19 56829.87 88888.00 2018-09-23 08:19:22.410 266 11423.00 107.22 56829.81 88888.00 2018-09-23 08:19:22.910 266 11423.07 107.25 56829.82 88888.00 2018-09-23 08:19:23.410 266 11423.19 107.25 56829.84 88888.00 2018-09-23 08:19:23.910 266 11423.30 107.28 56829.87 88888.00 2018-09-23 08:19:24.410 266 11423.33 107.25 56829.83 88888.00 2018-09-23 08:19:24.910 266 11423.36 107.26 56829.76 88888.00 2018-09-23 08:19:25.410 266 11423.47 107.39 56829.67 88888.00 2018-09-23 08:19:25.910 266 11423.54 107.43 56829.55 88888.00 2018-09-23 08:19:26.410 266 11423.66 107.44 56829.49 88888.00 2018-09-23 08:19:26.910 266 11423.74 107.50 56829.44 88888.00 2018-09-23 08:19:27.410 266 11423.73 107.49 56829.31 88888.00 2018-09-23 08:19:27.910 266 11423.84 107.54 56829.25 88888.00 2018-09-23 08:19:28.410 266 11423.94 107.57 56829.12 88888.00 2018-09-23 08:19:28.910 266 11424.05 107.55 56829.00 88888.00 2018-09-23 08:19:29.410 266 11424.18 107.55 56828.92 88888.00 2018-09-23 08:19:29.910 266 11424.23 107.67 56828.84 88888.00 2018-09-23 08:19:30.410 266 11424.25 107.69 56828.72 88888.00 2018-09-23 08:19:30.910 266 11424.37 107.75 56828.67 88888.00 2018-09-23 08:19:31.410 266 11424.45 107.73 56828.55 88888.00 2018-09-23 08:19:31.910 266 11424.46 107.71 56828.40 88888.00 2018-09-23 08:19:32.410 266 11424.53 107.78 56828.34 88888.00 2018-09-23 08:19:32.910 266 11424.61 107.82 56828.21 88888.00 2018-09-23 08:19:33.410 266 11424.67 107.87 56828.08 88888.00 2018-09-23 08:19:33.910 266 11424.78 107.90 56827.98 88888.00 2018-09-23 08:19:34.410 266 11424.94 107.88 56827.90 88888.00 2018-09-23 08:19:34.910 266 11424.96 107.80 56827.82 88888.00 2018-09-23 08:19:35.410 266 11425.08 107.94 56827.77 88888.00 2018-09-23 08:19:35.910 266 11425.19 107.96 56827.63 88888.00 2018-09-23 08:19:36.410 266 11425.22 107.90 56827.50 88888.00 2018-09-23 08:19:36.910 266 11425.33 107.96 56827.39 88888.00 2018-09-23 08:19:37.410 266 11425.43 108.00 56827.21 88888.00 2018-09-23 08:19:37.910 266 11425.47 108.04 56827.13 88888.00 2018-09-23 08:19:38.410 266 11425.61 108.01 56827.03 88888.00 2018-09-23 08:19:38.910 266 11425.71 107.97 56826.98 88888.00 2018-09-23 08:19:39.410 266 11425.76 108.02 56826.89 88888.00 2018-09-23 08:19:39.910 266 11425.94 108.10 56826.78 88888.00 2018-09-23 08:19:40.410 266 11426.00 108.09 56826.75 88888.00 2018-09-23 08:19:40.910 266 11426.04 108.15 56826.68 88888.00 2018-09-23 08:19:41.410 266 11426.24 108.17 56826.59 88888.00 2018-09-23 08:19:41.910 266 11426.26 108.21 56826.55 88888.00 2018-09-23 08:19:42.410 266 11426.26 108.24 56826.50 88888.00 2018-09-23 08:19:42.910 266 11426.42 108.29 56826.42 88888.00 2018-09-23 08:19:43.410 266 11426.45 108.29 56826.42 88888.00 2018-09-23 08:19:43.910 266 11426.44 108.34 56826.40 88888.00 2018-09-23 08:19:44.410 266 11426.49 108.37 56826.34 88888.00 2018-09-23 08:19:44.910 266 11426.53 108.32 56826.29 88888.00 2018-09-23 08:19:45.410 266 11426.59 108.34 56826.31 88888.00 2018-09-23 08:19:45.910 266 11426.70 108.32 56826.33 88888.00 2018-09-23 08:19:46.410 266 11426.68 108.31 56826.31 88888.00 2018-09-23 08:19:46.910 266 11426.68 108.39 56826.35 88888.00 2018-09-23 08:19:47.410 266 11426.76 108.44 56826.40 88888.00 2018-09-23 08:19:47.910 266 11426.73 108.46 56826.44 88888.00 2018-09-23 08:19:48.410 266 11426.77 108.46 56826.53 88888.00 2018-09-23 08:19:48.910 266 11426.83 108.53 56826.62 88888.00 2018-09-23 08:19:49.410 266 11426.83 108.57 56826.65 88888.00 2018-09-23 08:19:49.910 266 11426.90 108.58 56826.61 88888.00 2018-09-23 08:19:50.410 266 11426.97 108.60 56826.59 88888.00 2018-09-23 08:19:50.910 266 11426.93 108.56 56826.56 88888.00 2018-09-23 08:19:51.410 266 11427.04 108.64 56826.47 88888.00 2018-09-23 08:19:51.910 266 11427.17 108.65 56826.43 88888.00 2018-09-23 08:19:52.410 266 11427.18 108.65 56826.41 88888.00 2018-09-23 08:19:52.910 266 11427.32 108.65 56826.41 88888.00 2018-09-23 08:19:53.410 266 11427.39 108.68 56826.34 88888.00 2018-09-23 08:19:53.910 266 11427.42 108.73 56826.22 88888.00 2018-09-23 08:19:54.410 266 11427.58 108.82 56826.17 88888.00 2018-09-23 08:19:54.910 266 11427.72 108.89 56826.07 88888.00 2018-09-23 08:19:55.410 266 11427.76 108.93 56826.10 88888.00 2018-09-23 08:19:55.910 266 11427.90 108.98 56826.03 88888.00 2018-09-23 08:19:56.410 266 11427.99 108.96 56825.97 88888.00 2018-09-23 08:19:56.910 266 11427.95 108.97 56825.89 88888.00 2018-09-23 08:19:57.410 266 11428.14 109.03 56825.77 88888.00 2018-09-23 08:19:57.910 266 11428.22 109.04 56825.73 88888.00 2018-09-23 08:19:58.410 266 11428.25 109.05 56825.69 88888.00 2018-09-23 08:19:58.910 266 11428.39 109.04 56825.62 88888.00 2018-09-23 08:19:59.410 266 11428.43 109.07 56825.52 88888.00 2018-09-23 08:19:59.910 266 11428.46 109.14 56825.44 88888.00 2018-09-23 08:20:00.910 266 11428.69 109.17 56825.39 88888.00 2018-09-23 08:20:01.410 266 11428.67 109.20 56825.33 88888.00 2018-09-23 08:20:01.910 266 11428.78 109.24 56825.26 88888.00 2018-09-23 08:20:02.410 266 11428.84 109.28 56825.22 88888.00 2018-09-23 08:20:02.910 266 11428.93 109.31 56825.19 88888.00 2018-09-23 08:20:03.410 266 11428.97 109.31 56825.18 88888.00 2018-09-23 08:20:03.910 266 11429.03 109.36 56825.18 88888.00 2018-09-23 08:20:04.410 266 11429.06 109.47 56825.17 88888.00 2018-09-23 08:20:04.910 266 11429.20 109.52 56825.13 88888.00 2018-09-23 08:20:05.410 266 11429.23 109.50 56825.17 88888.00 2018-09-23 08:20:05.910 266 11429.27 109.54 56825.21 88888.00 2018-09-23 08:20:06.410 266 11429.34 109.55 56825.25 88888.00 2018-09-23 08:20:06.910 266 11429.37 109.59 56825.32 88888.00 2018-09-23 08:20:07.410 266 11429.43 109.64 56825.37 88888.00 2018-09-23 08:20:07.910 266 11429.48 109.67 56825.33 88888.00 2018-09-23 08:20:08.410 266 11429.46 109.75 56825.41 88888.00 2018-09-23 08:20:08.910 266 11429.50 109.81 56825.49 88888.00 2018-09-23 08:20:09.410 266 11429.60 109.85 56825.53 88888.00 2018-09-23 08:20:09.910 266 11429.53 109.85 56825.56 88888.00 2018-09-23 08:20:10.410 266 11429.51 109.91 56825.62 88888.00 2018-09-23 08:20:10.910 266 11429.59 109.94 56825.62 88888.00 2018-09-23 08:20:11.410 266 11429.58 109.99 56825.60 88888.00 2018-09-23 08:20:11.910 266 11429.66 110.06 56825.64 88888.00 2018-09-23 08:20:12.910 266 11429.76 110.12 56825.58 88888.00 2018-09-23 08:20:13.410 266 11429.79 110.12 56825.50 88888.00 2018-09-23 08:20:13.910 266 11429.90 110.15 56825.44 88888.00 2018-09-23 08:20:14.410 266 11429.97 110.20 56825.43 88888.00 2018-09-23 08:20:14.910 266 11430.06 110.25 56825.40 88888.00 2018-09-23 08:20:15.410 266 11430.14 110.20 56825.38 88888.00 2018-09-23 08:20:15.910 266 11430.09 110.25 56825.38 88888.00 2018-09-23 08:20:16.410 266 11430.14 110.32 56825.35 88888.00 2018-09-23 08:20:16.910 266 11430.28 110.26 56825.34 88888.00 2018-09-23 08:20:17.410 266 11430.35 110.21 56825.33 88888.00 2018-09-23 08:20:17.910 266 11430.35 110.28 56825.33 88888.00 2018-09-23 08:20:18.410 266 11430.47 110.32 56825.30 88888.00 2018-09-23 08:20:18.910 266 11430.44 110.35 56825.31 88888.00 2018-09-23 08:20:19.410 266 11430.44 110.34 56825.25 88888.00 2018-09-23 08:20:19.910 266 11430.49 110.29 56825.17 88888.00 2018-09-23 08:20:20.410 266 11430.43 110.33 56825.13 88888.00 2018-09-23 08:20:20.910 266 11430.51 110.45 56825.12 88888.00 2018-09-23 08:20:21.410 266 11430.55 110.46 56825.08 88888.00 2018-09-23 08:20:21.910 266 11430.49 110.45 56825.02 88888.00 2018-09-23 08:20:22.410 266 11430.58 110.50 56824.96 88888.00 2018-09-23 08:20:22.910 266 11430.61 110.55 56824.93 88888.00 2018-09-23 08:20:23.410 266 11430.58 110.56 56824.88 88888.00 2018-09-23 08:20:23.910 266 11430.57 110.61 56824.86 88888.00 2018-09-23 08:20:24.410 266 11430.61 110.66 56824.82 88888.00 2018-09-23 08:20:24.910 266 11430.56 110.66 56824.83 88888.00 2018-09-23 08:20:25.410 266 11430.57 110.72 56824.87 88888.00 2018-09-23 08:20:25.910 266 11430.59 110.81 56824.89 88888.00 2018-09-23 08:20:26.410 266 11430.57 110.83 56824.92 88888.00 2018-09-23 08:20:26.910 266 11430.63 110.88 56824.99 88888.00 2018-09-23 08:20:27.410 266 11430.62 110.91 56825.08 88888.00 2018-09-23 08:20:27.910 266 11430.55 110.93 56825.13 88888.00 2018-09-23 08:20:28.410 266 11430.64 110.97 56825.15 88888.00 2018-09-23 08:20:28.910 266 11430.70 111.02 56825.17 88888.00 2018-09-23 08:20:29.410 266 11430.76 111.02 56825.19 88888.00 2018-09-23 08:20:29.910 266 11430.86 111.13 56825.18 88888.00 2018-09-23 08:20:30.911 266 11430.86 111.21 56825.09 88888.00 2018-09-23 08:20:31.411 266 11430.97 111.24 56825.12 88888.00 2018-09-23 08:20:31.911 266 11431.01 111.27 56825.11 88888.00 2018-09-23 08:20:32.411 266 11431.05 111.35 56825.09 88888.00 2018-09-23 08:20:32.911 266 11431.07 111.40 56825.14 88888.00 2018-09-23 08:20:33.411 266 11431.07 111.38 56825.08 88888.00 2018-09-23 08:20:33.911 266 11431.08 111.37 56825.05 88888.00 2018-09-23 08:20:34.411 266 11431.17 111.43 56825.00 88888.00 2018-09-23 08:20:34.911 266 11431.14 111.45 56824.90 88888.00 2018-09-23 08:20:35.411 266 11431.15 111.47 56824.85 88888.00 2018-09-23 08:20:35.911 266 11431.19 111.45 56824.82 88888.00 2018-09-23 08:20:36.411 266 11431.21 111.44 56824.80 88888.00 2018-09-23 08:20:36.911 266 11431.26 111.49 56824.82 88888.00 2018-09-23 08:20:37.411 266 11431.38 111.52 56824.82 88888.00 2018-09-23 08:20:37.911 266 11431.32 111.51 56824.77 88888.00 2018-09-23 08:20:38.411 266 11431.29 111.57 56824.79 88888.00 2018-09-23 08:20:38.911 266 11431.40 111.61 56824.83 88888.00 2018-09-23 08:20:39.411 266 11431.41 111.63 56824.80 88888.00 2018-09-23 08:20:39.911 266 11431.39 111.66 56824.86 88888.00 2018-09-23 08:20:40.411 266 11431.49 111.71 56824.92 88888.00 2018-09-23 08:20:40.911 266 11431.45 111.74 56824.99 88888.00 2018-09-23 08:20:41.411 266 11431.48 111.75 56824.98 88888.00 2018-09-23 08:20:41.911 266 11431.49 111.72 56825.02 88888.00 2018-09-23 08:20:42.411 266 11431.42 111.74 56825.11 88888.00 2018-09-23 08:20:42.911 266 11431.42 111.82 56825.21 88888.00 2018-09-23 08:20:43.411 266 11431.48 111.83 56825.30 88888.00 2018-09-23 08:20:43.911 266 11431.43 111.83 56825.44 88888.00 2018-09-23 08:20:44.411 266 11431.40 111.85 56825.53 88888.00 2018-09-23 08:20:44.911 266 11431.41 111.83 56825.62 88888.00 2018-09-23 08:20:45.411 266 11431.33 111.84 56825.73 88888.00 2018-09-23 08:20:45.911 266 11431.25 111.89 56825.91 88888.00 2018-09-23 08:20:46.411 266 11431.29 111.89 56826.04 88888.00 2018-09-23 08:20:46.911 266 11431.20 111.88 56826.18 88888.00 2018-09-23 08:20:47.411 266 11431.19 111.93 56826.30 88888.00 2018-09-23 08:20:47.911 266 11431.21 111.99 56826.37 88888.00 2018-09-23 08:20:48.411 266 11431.07 112.03 56826.46 88888.00 2018-09-23 08:20:48.911 266 11431.01 112.10 56826.55 88888.00 2018-09-23 08:20:49.411 266 11431.03 112.11 56826.73 88888.00 2018-09-23 08:20:49.911 266 11431.00 112.10 56826.91 88888.00 2018-09-23 08:20:50.411 266 11430.96 112.10 56827.07 88888.00 2018-09-23 08:20:50.911 266 11430.84 112.11 56827.29 88888.00 2018-09-23 08:20:51.411 266 11430.73 112.13 56827.49 88888.00 2018-09-23 08:20:51.911 266 11430.78 112.16 56827.65 88888.00 2018-09-23 08:20:52.411 266 11430.68 112.19 56827.78 88888.00 2018-09-23 08:20:52.911 266 11430.61 112.25 56827.90 88888.00 2018-09-23 08:20:53.411 266 11430.66 112.29 56828.10 88888.00 2018-09-23 08:20:54.411 266 11430.50 112.32 56828.42 88888.00 2018-09-23 08:20:54.911 266 11430.51 112.32 56828.62 88888.00 2018-09-23 08:20:55.411 266 11430.47 112.36 56828.70 88888.00 2018-09-23 08:20:55.911 266 11430.30 112.40 56828.83 88888.00 2018-09-23 08:20:56.411 266 11430.30 112.46 56829.02 88888.00 2018-09-23 08:20:56.911 266 11430.21 112.49 56829.22 88888.00 2018-09-23 08:20:57.411 266 11430.13 112.50 56829.30 88888.00 2018-09-23 08:20:57.911 266 11430.13 112.58 56829.38 88888.00 2018-09-23 08:20:58.411 266 11430.00 112.56 56829.58 88888.00 2018-09-23 08:20:58.911 266 11429.94 112.51 56829.76 88888.00 2018-09-23 08:20:59.411 266 11429.94 112.52 56829.89 88888.00 2018-09-23 08:20:59.911 266 11429.87 112.52 56830.01 88888.00 2018-09-23 08:21:00.411 266 11429.81 112.58 56830.13 88888.00 2018-09-23 08:21:00.911 266 11429.79 112.60 56830.21 88888.00 2018-09-23 08:21:01.411 266 11429.72 112.59 56830.38 88888.00 2018-09-23 08:21:01.911 266 11429.67 112.64 56830.52 88888.00 2018-09-23 08:21:02.411 266 11429.72 112.68 56830.66 88888.00 2018-09-23 08:21:02.911 266 11429.68 112.70 56830.84 88888.00 2018-09-23 08:21:03.411 266 11429.67 112.73 56830.93 88888.00 2018-09-23 08:21:03.911 266 11429.65 112.78 56831.03 88888.00 2018-09-23 08:21:04.411 266 11429.66 112.81 56831.22 88888.00 2018-09-23 08:21:04.911 266 11429.68 112.87 56831.43 88888.00 2018-09-23 08:21:05.411 266 11429.72 112.91 56831.55 88888.00 2018-09-23 08:21:05.911 266 11429.72 112.91 56831.68 88888.00 2018-09-23 08:21:06.411 266 11429.75 112.98 56831.83 88888.00 2018-09-23 08:21:06.911 266 11429.81 112.93 56831.96 88888.00 2018-09-23 08:21:07.411 266 11429.78 112.94 56832.08 88888.00 2018-09-23 08:21:07.911 266 11429.80 113.01 56832.23 88888.00 2018-09-23 08:21:08.411 266 11429.85 113.06 56832.38 88888.00 2018-09-23 08:21:08.911 266 11429.85 113.06 56832.51 88888.00 2018-09-23 08:21:09.411 266 11429.92 113.11 56832.60 88888.00 2018-09-23 08:21:09.911 266 11429.94 113.13 56832.76 88888.00 2018-09-23 08:21:10.411 266 11429.88 113.15 56832.85 88888.00 2018-09-23 08:21:10.911 266 11429.93 113.20 56832.98 88888.00 2018-09-23 08:21:11.411 266 11429.89 113.18 56832.98 88888.00 2018-09-23 08:21:11.911 266 11429.81 113.19 56833.09 88888.00 2018-09-23 08:21:12.411 266 11429.85 113.24 56833.23 88888.00 2018-09-23 08:21:12.911 266 11429.85 113.21 56833.32 88888.00 2018-09-23 08:21:13.411 266 11429.86 113.20 56833.36 88888.00 2018-09-23 08:21:13.911 266 11429.92 113.22 56833.49 88888.00 2018-09-23 08:21:14.411 266 11429.89 113.21 56833.60 88888.00 2018-09-23 08:21:14.911 266 11429.82 113.24 56833.67 88888.00 2018-09-23 08:21:15.411 266 11429.89 113.31 56833.82 88888.00 2018-09-23 08:21:15.911 266 11429.85 113.33 56834.04 88888.00 2018-09-23 08:21:16.411 266 11429.74 113.31 56834.12 88888.00 2018-09-23 08:21:16.911 266 11429.76 113.32 56834.24 88888.00 2018-09-23 08:21:17.411 266 11429.72 113.39 56834.36 88888.00 2018-09-23 08:21:17.911 266 11429.60 113.42 56834.45 88888.00 2018-09-23 08:21:18.411 266 11429.57 113.48 56834.61 88888.00 2018-09-23 08:21:18.911 266 11429.48 113.47 56834.70 88888.00 2018-09-23 08:21:19.411 266 11429.48 113.48 56834.82 88888.00 2018-09-23 08:21:19.911 266 11429.60 113.52 56834.95 88888.00 2018-09-23 08:21:20.411 266 11429.52 113.53 56835.07 88888.00 2018-09-23 08:21:20.911 266 11429.51 113.58 56835.19 88888.00 2018-09-23 08:21:21.411 266 11429.54 113.61 56835.31 88888.00 2018-09-23 08:21:21.911 266 11429.39 113.62 56835.32 88888.00 2018-09-23 08:21:22.411 266 11429.37 113.67 56835.40 88888.00 2018-09-23 08:21:22.911 266 11429.46 113.62 56835.53 88888.00 2018-09-23 08:21:23.411 266 11429.38 113.61 56835.61 88888.00 2018-09-23 08:21:23.911 266 11429.38 113.65 56835.78 88888.00 2018-09-23 08:21:24.411 266 11429.40 113.62 56835.87 88888.00 2018-09-23 08:21:24.911 266 11429.29 113.68 56835.92 88888.00 2018-09-23 08:21:25.411 266 11429.30 113.74 56836.03 88888.00 2018-09-23 08:21:25.911 266 11429.34 113.58 56836.10 88888.00 2018-09-23 08:21:26.411 266 11429.27 113.68 56836.24 88888.00 2018-09-23 08:21:26.911 266 11429.31 113.72 56836.29 88888.00 2018-09-23 08:21:27.411 266 11429.30 113.72 56836.34 88888.00 2018-09-23 08:21:27.911 266 11429.19 113.77 56836.43 88888.00 2018-09-23 08:21:28.411 266 11429.25 113.81 56836.55 88888.00 2018-09-23 08:21:28.911 266 11429.29 113.80 56836.61 88888.00 2018-09-23 08:21:29.411 266 11429.25 113.82 56836.68 88888.00 2018-09-23 08:21:29.911 266 11429.30 113.88 56836.81 88888.00 2018-09-23 08:21:30.411 266 11429.34 113.94 56836.87 88888.00 2018-09-23 08:21:30.911 266 11429.32 113.97 56836.96 88888.00 2018-09-23 08:21:31.411 266 11429.37 114.02 56837.07 88888.00 2018-09-23 08:21:31.911 266 11429.34 114.09 56837.14 88888.00 2018-09-23 08:21:32.411 266 11429.36 114.14 56837.15 88888.00 2018-09-23 08:21:32.911 266 11429.46 114.15 56837.24 88888.00 2018-09-23 08:21:33.411 266 11429.48 114.19 56837.26 88888.00 2018-09-23 08:21:33.911 266 11429.51 114.27 56837.26 88888.00 2018-09-23 08:21:34.411 266 11429.59 114.37 56837.28 88888.00 2018-09-23 08:21:34.911 266 11429.59 114.41 56837.37 88888.00 2018-09-23 08:21:35.911 266 11429.71 114.50 56837.41 88888.00 2018-09-23 08:21:36.411 266 11429.68 114.49 56837.46 88888.00 2018-09-23 08:21:36.911 266 11429.78 114.54 56837.48 88888.00 2018-09-23 08:21:37.411 266 11429.88 114.64 56837.48 88888.00 2018-09-23 08:21:37.911 266 11429.85 114.62 56837.53 88888.00 2018-09-23 08:21:38.411 266 11429.87 114.60 56837.58 88888.00 2018-09-23 08:21:38.911 266 11430.03 114.56 56837.60 88888.00 2018-09-23 08:21:39.411 266 11430.04 114.54 56837.59 88888.00 2018-09-23 08:21:39.911 266 11430.08 114.67 56837.53 88888.00 2018-09-23 08:21:40.411 266 11430.18 114.71 56837.54 88888.00 2018-09-23 08:21:40.911 266 11430.13 114.68 56837.54 88888.00 2018-09-23 08:21:41.411 266 11430.13 114.64 56837.58 88888.00 2018-09-23 08:21:41.911 266 11430.23 114.68 56837.60 88888.00 2018-09-23 08:21:42.411 266 11430.22 114.75 56837.64 88888.00 2018-09-23 08:21:42.911 266 11430.27 114.77 56837.70 88888.00 2018-09-23 08:21:43.411 266 11430.34 114.79 56837.72 88888.00 2018-09-23 08:21:43.911 266 11430.27 114.77 56837.71 88888.00 2018-09-23 08:21:44.411 266 11430.35 114.77 56837.72 88888.00 2018-09-23 08:21:44.911 266 11430.38 114.74 56837.69 88888.00 2018-09-23 08:21:45.911 266 11430.41 114.81 56837.72 88888.00 2018-09-23 08:21:46.411 266 11430.49 114.74 56837.66 88888.00 2018-09-23 08:21:46.911 266 11430.47 114.71 56837.78 88888.00 2018-09-23 08:21:47.411 266 11430.56 114.75 56837.84 88888.00 2018-09-23 08:21:47.911 266 11430.58 114.77 56837.86 88888.00 2018-09-23 08:21:48.411 266 11430.57 114.79 56837.85 88888.00 2018-09-23 08:21:48.911 266 11430.64 114.77 56837.93 88888.00 2018-09-23 08:21:49.411 266 11430.69 114.78 56838.01 88888.00 2018-09-23 08:21:49.911 266 11430.68 114.79 56838.01 88888.00 2018-09-23 08:21:50.411 266 11430.75 114.82 56838.04 88888.00 2018-09-23 08:21:50.911 266 11430.79 114.84 56838.11 88888.00 2018-09-23 08:21:51.411 266 11430.77 114.83 56838.16 88888.00 2018-09-23 08:21:51.911 266 11430.87 114.84 56838.17 88888.00 2018-09-23 08:21:52.411 266 11430.85 114.88 56838.28 88888.00 2018-09-23 08:21:52.911 266 11430.90 114.94 56838.29 88888.00 2018-09-23 08:21:53.911 266 11431.03 114.95 56838.42 88888.00 2018-09-23 08:21:54.411 266 11431.06 114.99 56838.47 88888.00 2018-09-23 08:21:54.911 266 11431.12 115.03 56838.46 88888.00 2018-09-23 08:21:55.411 266 11431.10 114.98 56838.48 88888.00 2018-09-23 08:21:55.911 266 11431.20 115.06 56838.52 88888.00 2018-09-23 08:21:56.411 266 11431.34 115.10 56838.60 88888.00 2018-09-23 08:21:56.911 266 11431.32 115.04 56838.61 88888.00 2018-09-23 08:21:57.411 266 11431.40 115.08 56838.60 88888.00 2018-09-23 08:21:57.911 266 11431.57 115.11 56838.62 88888.00 2018-09-23 08:21:58.411 266 11431.59 115.12 56838.56 88888.00 2018-09-23 08:21:58.911 266 11431.68 115.15 56838.60 88888.00 2018-09-23 08:21:59.411 266 11431.79 115.15 56838.63 88888.00 2018-09-23 08:21:59.911 266 11431.72 115.16 56838.61 88888.00 2018-09-23 08:22:00.411 266 11431.79 115.18 56838.60 88888.00 2018-09-23 08:22:00.911 266 11431.90 115.21 56838.53 88888.00 2018-09-23 08:22:01.411 266 11431.91 115.19 56838.55 88888.00 2018-09-23 08:22:01.911 266 11431.98 115.25 56838.53 88888.00 2018-09-23 08:22:02.411 266 11432.09 115.25 56838.49 88888.00 2018-09-23 08:22:02.911 266 11432.02 115.23 56838.50 88888.00 2018-09-23 08:22:03.411 266 11432.10 115.30 56838.46 88888.00 2018-09-23 08:22:03.911 266 11432.21 115.26 56838.37 88888.00 2018-09-23 08:22:04.411 266 11432.19 115.29 56838.34 88888.00 2018-09-23 08:22:04.911 266 11432.30 115.28 56838.31 88888.00 2018-09-23 08:22:05.411 266 11432.43 115.24 56838.28 88888.00 2018-09-23 08:22:05.911 266 11432.39 115.29 56838.23 88888.00 2018-09-23 08:22:06.411 266 11432.50 115.32 56838.17 88888.00 2018-09-23 08:22:06.911 266 11432.53 115.31 56838.08 88888.00 2018-09-23 08:22:07.411 266 11432.49 115.33 56837.98 88888.00 2018-09-23 08:22:07.911 266 11432.59 115.38 56837.89 88888.00 2018-09-23 08:22:08.411 266 11432.67 115.31 56837.83 88888.00 2018-09-23 08:22:08.911 266 11432.65 115.30 56837.77 88888.00 2018-09-23 08:22:09.411 266 11432.72 115.35 56837.71 88888.00 2018-09-23 08:22:09.911 266 11432.70 115.37 56837.58 88888.00 2018-09-23 08:22:10.411 266 11432.70 115.37 56837.43 88888.00 2018-09-23 08:22:10.911 266 11432.81 115.39 56837.33 88888.00 2018-09-23 08:22:11.411 266 11432.89 115.37 56837.26 88888.00 2018-09-23 08:22:11.911 266 11432.89 115.42 56837.21 88888.00 2018-09-23 08:22:12.411 266 11432.99 115.38 56837.13 88888.00 2018-09-23 08:22:12.911 266 11432.99 115.36 56837.03 88888.00 2018-09-23 08:22:13.411 266 11433.05 115.38 56836.96 88888.00 2018-09-23 08:22:13.911 266 11433.15 115.40 56836.87 88888.00 2018-09-23 08:22:14.411 266 11433.15 115.38 56836.76 88888.00 2018-09-23 08:22:14.911 266 11433.20 115.38 56836.74 88888.00 2018-09-23 08:22:15.411 266 11433.32 115.40 56836.68 88888.00 2018-09-23 08:22:15.911 266 11433.33 115.37 56836.60 88888.00 2018-09-23 08:22:16.411 266 11433.42 115.45 56836.58 88888.00 2018-09-23 08:22:17.411 266 11433.46 115.46 56836.54 88888.00 2018-09-23 08:22:17.911 266 11433.51 115.46 56836.55 88888.00 2018-09-23 08:22:18.411 266 11433.62 115.49 56836.51 88888.00 2018-09-23 08:22:18.911 266 11433.64 115.47 56836.44 88888.00 2018-09-23 08:22:19.411 266 11433.64 115.51 56836.44 88888.00 2018-09-23 08:22:19.911 266 11433.67 115.50 56836.37 88888.00 2018-09-23 08:22:20.411 266 11433.65 115.45 56836.35 88888.00 2018-09-23 08:22:20.911 266 11433.72 115.49 56836.31 88888.00 2018-09-23 08:22:21.411 266 11433.81 115.47 56836.25 88888.00 2018-09-23 08:22:21.911 266 11433.81 115.44 56836.21 88888.00 2018-09-23 08:22:22.411 266 11433.79 115.47 56836.21 88888.00 2018-09-23 08:22:22.911 266 11433.91 115.44 56836.24 88888.00 2018-09-23 08:22:23.411 266 11433.84 115.40 56836.25 88888.00 2018-09-23 08:22:23.911 266 11433.86 115.39 56836.31 88888.00 2018-09-23 08:22:24.411 266 11433.89 115.40 56836.31 88888.00 2018-09-23 08:22:24.911 266 11433.85 115.38 56836.34 88888.00 2018-09-23 08:22:25.411 266 11433.89 115.40 56836.39 88888.00 2018-09-23 08:22:25.911 266 11433.96 115.37 56836.43 88888.00 2018-09-23 08:22:26.411 266 11433.88 115.36 56836.49 88888.00 2018-09-23 08:22:27.411 266 11433.89 115.29 56836.57 88888.00 2018-09-23 08:22:27.911 266 11433.89 115.24 56836.64 88888.00 2018-09-23 08:22:28.411 266 11433.89 115.21 56836.68 88888.00 2018-09-23 08:22:28.911 266 11433.88 115.24 56836.73 88888.00 2018-09-23 08:22:29.411 266 11433.83 115.17 56836.75 88888.00 2018-09-23 08:22:29.911 266 11433.85 115.12 56836.73 88888.00 2018-09-23 08:22:30.411 266 11433.85 115.11 56836.75 88888.00 2018-09-23 08:22:30.911 266 11433.84 115.11 56836.77 88888.00 2018-09-23 08:22:31.411 266 11433.86 115.12 56836.82 88888.00 2018-09-23 08:22:31.911 266 11433.90 115.05 56836.85 88888.00 2018-09-23 08:22:32.411 266 11433.86 114.97 56836.89 88888.00 2018-09-23 08:22:32.911 266 11434.03 114.98 56836.94 88888.00 2018-09-23 08:22:33.411 266 11434.09 114.95 56836.96 88888.00 2018-09-23 08:22:33.911 266 11433.93 114.91 56837.00 88888.00 2018-09-23 08:22:34.411 266 11433.98 114.88 56836.98 88888.00 2018-09-23 08:22:34.911 266 11434.02 114.84 56836.95 88888.00 2018-09-23 08:22:35.411 266 11433.98 114.79 56836.95 88888.00 2018-09-23 08:22:35.911 266 11434.02 114.79 56836.94 88888.00 2018-09-23 08:22:36.411 266 11434.02 114.76 56836.87 88888.00 2018-09-23 08:22:36.911 266 11433.99 114.77 56836.95 88888.00 2018-09-23 08:22:37.412 266 11434.03 114.79 56836.93 88888.00 2018-09-23 08:22:37.912 266 11434.02 114.72 56836.92 88888.00 2018-09-23 08:22:38.412 266 11434.02 114.70 56836.88 88888.00 2018-09-23 08:22:38.912 266 11434.11 114.69 56836.82 88888.00 2018-09-23 08:22:39.412 266 11434.09 114.65 56836.74 88888.00 2018-09-23 08:22:39.912 266 11434.03 114.64 56836.71 88888.00 2018-09-23 08:22:40.412 266 11434.16 114.68 56836.76 88888.00 2018-09-23 08:22:40.912 266 11434.18 114.64 56836.79 88888.00 2018-09-23 08:22:41.412 266 11434.17 114.56 56836.77 88888.00 2018-09-23 08:22:41.912 266 11434.27 114.56 56836.77 88888.00 2018-09-23 08:22:42.412 266 11434.26 114.58 56836.70 88888.00 2018-09-23 08:22:42.912 266 11434.25 114.58 56836.66 88888.00 2018-09-23 08:22:43.412 266 11434.39 114.54 56836.63 88888.00 2018-09-23 08:22:43.912 266 11434.39 114.54 56836.56 88888.00 2018-09-23 08:22:44.412 266 11434.41 114.45 56836.50 88888.00 2018-09-23 08:22:44.912 266 11434.52 114.47 56836.49 88888.00 2018-09-23 08:22:45.412 266 11434.47 114.47 56836.45 88888.00 2018-09-23 08:22:45.912 266 11434.57 114.48 56836.47 88888.00 2018-09-23 08:22:46.412 266 11434.61 114.49 56836.43 88888.00 2018-09-23 08:22:46.912 266 11434.61 114.51 56836.34 88888.00 2018-09-23 08:22:47.412 266 11434.78 114.55 56836.22 88888.00 2018-09-23 08:22:47.912 266 11434.83 114.55 56836.16 88888.00 2018-09-23 08:22:48.412 266 11434.85 114.49 56836.09 88888.00 2018-09-23 08:22:48.912 266 11434.96 114.55 56835.99 88888.00 2018-09-23 08:22:49.412 266 11435.07 114.56 56835.91 88888.00 2018-09-23 08:22:49.912 266 11435.09 114.55 56835.79 88888.00 2018-09-23 08:22:50.412 266 11435.20 114.61 56835.71 88888.00 2018-09-23 08:22:50.912 266 11435.25 114.62 56835.60 88888.00 2018-09-23 08:22:51.412 266 11435.24 114.62 56835.49 88888.00 2018-09-23 08:22:51.912 266 11435.41 114.62 56835.34 88888.00 2018-09-23 08:22:52.412 266 11435.43 114.60 56835.28 88888.00 2018-09-23 08:22:52.912 266 11435.42 114.57 56835.15 88888.00 2018-09-23 08:22:53.412 266 11435.55 114.57 56834.97 88888.00 2018-09-23 08:22:53.912 266 11435.63 114.56 56834.86 88888.00 2018-09-23 08:22:54.412 266 11435.62 114.58 56834.68 88888.00 2018-09-23 08:22:54.912 266 11435.73 114.53 56834.55 88888.00 2018-09-23 08:22:55.412 266 11435.79 114.44 56834.39 88888.00 2018-09-23 08:22:55.912 266 11435.82 114.42 56834.32 88888.00 2018-09-23 08:22:56.412 266 11435.90 114.41 56834.22 88888.00 2018-09-23 08:22:56.912 266 11435.96 114.35 56834.11 88888.00 2018-09-23 08:22:57.412 266 11435.99 114.38 56834.03 88888.00 2018-09-23 08:22:57.912 266 11436.07 114.45 56833.98 88888.00 2018-09-23 08:22:59.412 266 11436.18 114.37 56833.82 88888.00 2018-09-23 08:22:59.912 266 11436.20 114.37 56833.81 88888.00 2018-09-23 08:23:00.412 266 11436.22 114.37 56833.81 88888.00 2018-09-23 08:23:00.912 266 11436.27 114.41 56833.75 88888.00 2018-09-23 08:23:01.412 266 11436.28 114.42 56833.69 88888.00 2018-09-23 08:23:01.912 266 11436.25 114.47 56833.61 88888.00 2018-09-23 08:23:02.412 266 11436.28 114.38 56833.60 88888.00 2018-09-23 08:23:02.912 266 11436.28 114.33 56833.58 88888.00 2018-09-23 08:23:03.412 266 11436.19 114.33 56833.54 88888.00 2018-09-23 08:23:03.912 266 11436.33 114.38 56833.58 88888.00 2018-09-23 08:23:04.412 266 11436.35 114.37 56833.52 88888.00 2018-09-23 08:23:04.912 266 11436.35 114.38 56833.47 88888.00 2018-09-23 08:23:05.412 266 11436.47 114.36 56833.46 88888.00 2018-09-23 08:23:05.912 266 11436.42 114.33 56833.43 88888.00 2018-09-23 08:23:06.912 266 11436.50 114.34 56833.39 88888.00 2018-09-23 08:23:07.412 266 11436.48 114.31 56833.32 88888.00 2018-09-23 08:23:07.912 266 11436.49 114.31 56833.35 88888.00 2018-09-23 08:23:08.412 266 11436.61 114.27 56833.35 88888.00 2018-09-23 08:23:08.912 266 11436.63 114.27 56833.34 88888.00 2018-09-23 08:23:09.412 266 11436.61 114.28 56833.34 88888.00 2018-09-23 08:23:09.912 266 11436.68 114.28 56833.34 88888.00 2018-09-23 08:23:10.412 266 11436.59 114.29 56833.40 88888.00 2018-09-23 08:23:10.912 266 11436.57 114.30 56833.45 88888.00 2018-09-23 08:23:11.412 266 11436.69 114.29 56833.43 88888.00 2018-09-23 08:23:11.912 266 11436.71 114.24 56833.46 88888.00 2018-09-23 08:23:12.412 266 11436.73 114.31 56833.54 88888.00 2018-09-23 08:23:12.912 266 11436.88 114.34 56833.49 88888.00 2018-09-23 08:23:13.412 266 11436.94 114.35 56833.49 88888.00 2018-09-23 08:23:13.912 266 11437.02 114.37 56833.49 88888.00 2018-09-23 08:23:14.412 266 11437.13 114.35 56833.49 88888.00 2018-09-23 08:23:14.912 266 11437.13 114.35 56833.54 88888.00 2018-09-23 08:23:15.412 266 11437.16 114.34 56833.58 88888.00 2018-09-23 08:23:15.912 266 11437.28 114.30 56833.61 88888.00 2018-09-23 08:23:16.412 266 11437.24 114.33 56833.61 88888.00 2018-09-23 08:23:16.912 266 11437.32 114.34 56833.60 88888.00 2018-09-23 08:23:17.412 266 11437.42 114.31 56833.61 88888.00 2018-09-23 08:23:17.912 266 11437.47 114.38 56833.60 88888.00 2018-09-23 08:23:18.412 266 11437.56 114.49 56833.65 88888.00 2018-09-23 08:23:18.912 266 11437.66 114.47 56833.63 88888.00 2018-09-23 08:23:19.412 266 11437.74 114.48 56833.55 88888.00 2018-09-23 08:23:19.912 266 11437.84 114.54 56833.50 88888.00 2018-09-23 08:23:20.412 266 11437.89 114.53 56833.46 88888.00 2018-09-23 08:23:20.912 266 11437.89 114.55 56833.39 88888.00 2018-09-23 08:23:21.412 266 11438.07 114.60 56833.21 88888.00 2018-09-23 08:23:21.912 266 11438.17 114.57 56833.00 88888.00 2018-09-23 08:23:22.412 266 11438.22 114.61 56832.87 88888.00 2018-09-23 08:23:22.912 266 11438.31 114.67 56832.77 88888.00 2018-09-23 08:23:23.412 266 11438.44 114.65 56832.66 88888.00 2018-09-23 08:23:23.912 266 11438.51 114.63 56832.53 88888.00 2018-09-23 08:23:24.412 266 11438.64 114.69 56832.45 88888.00 2018-09-23 08:23:24.912 266 11438.74 114.65 56832.36 88888.00 2018-09-23 08:23:25.412 266 11438.78 114.70 56832.31 88888.00 2018-09-23 08:23:25.912 266 11438.90 114.77 56832.18 88888.00 2018-09-23 08:23:26.412 266 11439.03 114.71 56832.05 88888.00 2018-09-23 08:23:26.912 266 11439.03 114.67 56831.94 88888.00 2018-09-23 08:23:27.412 266 11439.12 114.67 56831.91 88888.00 2018-09-23 08:23:27.912 266 11439.18 114.65 56831.80 88888.00 2018-09-23 08:23:28.412 266 11439.28 114.65 56831.63 88888.00 2018-09-23 08:23:28.912 266 11439.37 114.65 56831.59 88888.00 2018-09-23 08:23:29.412 266 11439.38 114.62 56831.61 88888.00 2018-09-23 08:23:29.912 266 11439.41 114.62 56831.63 88888.00 2018-09-23 08:23:30.412 266 11439.49 114.62 56831.59 88888.00 2018-09-23 08:23:30.912 266 11439.46 114.63 56831.66 88888.00 2018-09-23 08:23:31.412 266 11439.42 114.56 56831.68 88888.00 2018-09-23 08:23:31.912 266 11439.46 114.51 56831.67 88888.00 2018-09-23 08:23:32.412 266 11439.46 114.49 56831.74 88888.00 2018-09-23 08:23:32.912 266 11439.51 114.48 56831.82 88888.00 2018-09-23 08:23:33.412 266 11439.56 114.50 56831.89 88888.00 2018-09-23 08:23:33.912 266 11439.55 114.48 56831.94 88888.00 2018-09-23 08:23:34.412 266 11439.55 114.50 56831.94 88888.00 2018-09-23 08:23:34.912 266 11439.61 114.49 56832.01 88888.00 2018-09-23 08:23:35.412 266 11439.60 114.47 56832.04 88888.00 2018-09-23 08:23:35.912 266 11439.60 114.50 56832.17 88888.00 2018-09-23 08:23:36.412 266 11439.69 114.54 56832.23 88888.00 2018-09-23 08:23:36.912 266 11439.65 114.51 56832.30 88888.00 2018-09-23 08:23:37.412 266 11439.62 114.53 56832.41 88888.00 2018-09-23 08:23:37.912 266 11439.65 114.54 56832.51 88888.00 2018-09-23 08:23:38.412 266 11439.59 114.58 56832.58 88888.00 2018-09-23 08:23:38.912 266 11439.62 114.57 56832.72 88888.00 2018-09-23 08:23:39.412 266 11439.72 114.56 56832.82 88888.00 2018-09-23 08:23:40.412 266 11439.67 114.60 56832.97 88888.00 2018-09-23 08:23:40.912 266 11439.77 114.60 56833.14 88888.00 2018-09-23 08:23:41.412 266 11439.73 114.60 56833.20 88888.00 2018-09-23 08:23:41.912 266 11439.79 114.62 56833.24 88888.00 2018-09-23 08:23:42.412 266 11439.84 114.63 56833.39 88888.00 2018-09-23 08:23:42.912 266 11439.81 114.61 56833.50 88888.00 2018-09-23 08:23:43.412 266 11439.83 114.67 56833.61 88888.00 2018-09-23 08:23:43.912 266 11439.90 114.68 56833.73 88888.00 2018-09-23 08:23:44.412 266 11439.89 114.68 56833.81 88888.00 2018-09-23 08:23:44.912 266 11439.90 114.72 56833.90 88888.00 2018-09-23 08:23:45.412 266 11439.94 114.71 56833.94 88888.00 2018-09-23 08:23:45.912 266 11439.90 114.75 56834.01 88888.00 2018-09-23 08:23:46.412 266 11439.99 114.82 56834.20 88888.00 2018-09-23 08:23:46.912 266 11440.03 114.81 56834.31 88888.00 2018-09-23 08:23:47.412 266 11440.00 114.78 56834.35 88888.00 2018-09-23 08:23:47.912 266 11440.13 114.78 56834.40 88888.00 2018-09-23 08:23:48.412 266 11440.16 114.76 56834.43 88888.00 2018-09-23 08:23:48.912 266 11440.16 114.77 56834.52 88888.00 2018-09-23 08:23:49.412 266 11440.18 114.76 56834.62 88888.00 2018-09-23 08:23:49.912 266 11440.17 114.79 56834.69 88888.00 2018-09-23 08:23:50.412 266 11440.17 114.83 56834.76 88888.00 2018-09-23 08:23:50.912 266 11440.17 114.83 56834.86 88888.00 2018-09-23 08:23:51.412 266 11440.16 114.81 56834.93 88888.00 2018-09-23 08:23:51.912 266 11440.13 114.82 56834.99 88888.00 2018-09-23 08:23:52.412 266 11440.17 114.79 56835.04 88888.00 2018-09-23 08:23:52.912 266 11440.15 114.76 56835.04 88888.00 2018-09-23 08:23:53.412 266 11440.10 114.78 56835.12 88888.00 2018-09-23 08:23:53.912 266 11440.13 114.82 56835.19 88888.00 2018-09-23 08:23:54.412 266 11440.07 114.81 56835.33 88888.00 2018-09-23 08:23:54.912 266 11440.04 114.87 56835.46 88888.00 2018-09-23 08:23:55.412 266 11440.13 114.87 56835.53 88888.00 2018-09-23 08:23:55.912 266 11440.14 114.84 56835.55 88888.00 2018-09-23 08:23:56.412 266 11440.14 114.88 56835.58 88888.00 2018-09-23 08:23:56.912 266 11440.17 114.89 56835.73 88888.00 2018-09-23 08:23:57.412 266 11440.14 114.78 56835.80 88888.00 2018-09-23 08:23:57.912 266 11440.14 114.79 56835.74 88888.00 2018-09-23 08:23:58.412 266 11440.16 114.83 56835.81 88888.00 2018-09-23 08:23:58.912 266 11440.10 114.84 56835.87 88888.00 2018-09-23 08:23:59.412 266 11440.14 114.89 56835.92 88888.00 2018-09-23 08:23:59.912 266 11440.13 114.87 56835.92 88888.00 2018-09-23 08:24:00.412 266 11440.14 114.83 56835.96 88888.00 2018-09-23 08:24:00.912 266 11440.14 114.84 56836.04 88888.00 2018-09-23 08:24:01.412 266 11440.16 114.83 56836.11 88888.00 2018-09-23 08:24:01.912 266 11440.10 114.81 56836.10 88888.00 2018-09-23 08:24:02.412 266 11440.13 114.84 56836.10 88888.00 2018-09-23 08:24:02.912 266 11440.16 114.87 56836.17 88888.00 2018-09-23 08:24:03.412 266 11440.11 114.79 56836.21 88888.00 2018-09-23 08:24:03.912 266 11440.08 114.82 56836.24 88888.00 2018-09-23 08:24:04.412 266 11440.13 114.81 56836.34 88888.00 2018-09-23 08:24:04.912 266 11440.08 114.75 56836.39 88888.00 2018-09-23 08:24:05.412 266 11440.02 114.77 56836.49 88888.00 2018-09-23 08:24:05.912 266 11440.06 114.76 56836.60 88888.00 2018-09-23 08:24:06.412 266 11440.07 114.74 56836.73 88888.00 2018-09-23 08:24:06.912 266 11440.11 114.71 56836.79 88888.00 2018-09-23 08:24:07.412 266 11440.13 114.72 56836.93 88888.00 2018-09-23 08:24:07.912 266 11440.10 114.71 56836.98 88888.00 2018-09-23 08:24:08.412 266 11440.15 114.69 56837.00 88888.00 2018-09-23 08:24:08.912 266 11440.16 114.63 56836.95 88888.00 2018-09-23 08:24:09.412 266 11440.14 114.63 56836.98 88888.00 2018-09-23 08:24:09.912 266 11440.20 114.67 56836.95 88888.00 2018-09-23 08:24:10.412 266 11440.28 114.65 56836.92 88888.00 2018-09-23 08:24:10.912 266 11440.24 114.64 56836.94 88888.00 2018-09-23 08:24:11.412 266 11440.27 114.60 56836.96 88888.00 2018-09-23 08:24:11.912 266 11440.22 114.54 56836.95 88888.00 2018-09-23 08:24:12.412 266 11440.29 114.49 56836.95 88888.00 2018-09-23 08:24:12.912 266 11440.36 114.51 56836.83 88888.00 2018-09-23 08:24:13.412 266 11440.37 114.48 56836.79 88888.00 2018-09-23 08:24:13.912 266 11440.34 114.45 56836.83 88888.00 2018-09-23 08:24:14.412 266 11440.30 114.49 56836.86 88888.00 2018-09-23 08:24:14.912 266 11440.32 114.48 56836.90 88888.00 2018-09-23 08:24:15.412 266 11440.28 114.45 56836.96 88888.00 2018-09-23 08:24:15.912 266 11440.31 114.47 56837.01 88888.00 2018-09-23 08:24:16.412 266 11440.32 114.47 56837.02 88888.00 2018-09-23 08:24:16.912 266 11440.28 114.43 56837.02 88888.00 2018-09-23 08:24:17.412 266 11440.32 114.45 56837.01 88888.00 2018-09-23 08:24:17.912 266 11440.31 114.41 56837.02 88888.00 2018-09-23 08:24:18.412 266 11440.27 114.38 56837.07 88888.00 2018-09-23 08:24:18.912 266 11440.35 114.38 56837.06 88888.00 2018-09-23 08:24:19.412 266 11440.31 114.41 56837.00 88888.00 2018-09-23 08:24:19.912 266 11440.23 114.42 56836.94 88888.00 2018-09-23 08:24:20.412 266 11440.30 114.44 56836.96 88888.00 2018-09-23 08:24:20.912 266 11440.28 114.44 56836.90 88888.00 2018-09-23 08:24:21.912 266 11440.31 114.56 56836.98 88888.00 2018-09-23 08:24:22.412 266 11440.28 114.50 56836.99 88888.00 2018-09-23 08:24:22.912 266 11440.29 114.50 56837.06 88888.00 2018-09-23 08:24:23.412 266 11440.35 114.56 56837.11 88888.00 2018-09-23 08:24:23.912 266 11440.31 114.54 56837.22 88888.00 2018-09-23 08:24:24.412 266 11440.31 114.60 56837.26 88888.00 2018-09-23 08:24:24.912 266 11440.32 114.63 56837.28 88888.00 2018-09-23 08:24:25.412 266 11440.25 114.65 56837.33 88888.00 2018-09-23 08:24:25.912 266 11440.28 114.75 56837.43 88888.00 2018-09-23 08:24:26.412 266 11440.34 114.84 56837.46 88888.00 2018-09-23 08:24:26.913 266 11440.34 114.85 56837.47 88888.00 2018-09-23 08:24:27.413 266 11440.32 114.89 56837.41 88888.00 2018-09-23 08:24:27.913 266 11440.46 114.90 56837.41 88888.00 2018-09-23 08:24:28.413 266 11440.44 114.91 56837.47 88888.00 2018-09-23 08:24:28.913 266 11440.43 114.95 56837.46 88888.00 2018-09-23 08:24:29.413 266 11440.56 114.95 56837.39 88888.00 2018-09-23 08:24:29.913 266 11440.56 114.95 56837.37 88888.00 2018-09-23 08:24:30.413 266 11440.45 115.01 56837.37 88888.00 2018-09-23 08:24:30.913 266 11440.49 114.98 56837.32 88888.00 2018-09-23 08:24:31.413 266 11440.56 114.97 56837.30 88888.00 2018-09-23 08:24:31.913 266 11440.59 115.03 56837.31 88888.00 2018-09-23 08:24:32.413 266 11440.59 115.05 56837.33 88888.00 2018-09-23 08:24:32.913 266 11440.56 115.06 56837.31 88888.00 2018-09-23 08:24:33.413 266 11440.52 115.08 56837.35 88888.00 2018-09-23 08:24:33.913 266 11440.55 115.03 56837.35 88888.00 2018-09-23 08:24:34.413 266 11440.56 115.05 56837.35 88888.00 2018-09-23 08:24:34.913 266 11440.60 115.10 56837.37 88888.00 2018-09-23 08:24:35.413 266 11440.62 115.12 56837.34 88888.00 2018-09-23 08:24:35.913 266 11440.55 115.12 56837.35 88888.00 2018-09-23 08:24:36.413 266 11440.50 115.08 56837.37 88888.00 2018-09-23 08:24:36.913 266 11440.55 115.06 56837.30 88888.00 2018-09-23 08:24:37.413 266 11440.51 115.08 56837.32 88888.00 2018-09-23 08:24:37.913 266 11440.56 115.08 56837.38 88888.00 2018-09-23 08:24:38.413 266 11440.58 115.10 56837.40 88888.00 2018-09-23 08:24:38.913 266 11440.49 115.06 56837.43 88888.00 2018-09-23 08:24:39.413 266 11440.49 115.06 56837.48 88888.00 2018-09-23 08:24:39.913 266 11440.58 115.11 56837.54 88888.00 2018-09-23 08:24:40.413 266 11440.53 115.17 56837.59 88888.00 2018-09-23 08:24:40.913 266 11440.60 115.16 56837.62 88888.00 2018-09-23 08:24:41.413 266 11440.64 115.22 56837.63 88888.00 2018-09-23 08:24:41.913 266 11440.70 115.21 56837.63 88888.00 2018-09-23 08:24:42.413 266 11440.74 115.17 56837.60 88888.00 2018-09-23 08:24:42.913 266 11440.76 115.21 56837.63 88888.00 2018-09-23 08:24:43.413 266 11440.69 115.23 56837.70 88888.00 2018-09-23 08:24:43.913 266 11440.74 115.24 56837.72 88888.00 2018-09-23 08:24:44.413 266 11440.81 115.17 56837.71 88888.00 2018-09-23 08:24:44.913 266 11440.83 115.11 56837.76 88888.00 2018-09-23 08:24:45.413 266 11440.84 115.15 56837.75 88888.00 2018-09-23 08:24:45.913 266 11440.85 115.12 56837.72 88888.00 2018-09-23 08:24:46.413 266 11440.87 115.09 56837.72 88888.00 2018-09-23 08:24:46.913 266 11440.93 115.15 56837.69 88888.00 2018-09-23 08:24:47.413 266 11440.94 115.09 56837.70 88888.00 2018-09-23 08:24:47.913 266 11440.98 114.99 56837.70 88888.00 2018-09-23 08:24:48.413 266 11441.09 114.96 56837.65 88888.00 2018-09-23 08:24:48.913 266 11441.15 114.96 56837.58 88888.00 2018-09-23 08:24:49.413 266 11441.06 114.96 56837.58 88888.00 2018-09-23 08:24:49.913 266 11441.13 114.99 56837.58 88888.00 2018-09-23 08:24:50.413 266 11441.18 114.98 56837.58 88888.00 2018-09-23 08:24:50.913 266 11441.20 115.03 56837.57 88888.00 2018-09-23 08:24:51.413 266 11441.26 115.06 56837.59 88888.00 2018-09-23 08:24:51.913 266 11441.32 115.05 56837.63 88888.00 2018-09-23 08:24:52.413 266 11441.32 115.09 56837.60 88888.00 2018-09-23 08:24:52.913 266 11441.33 115.11 56837.53 88888.00 2018-09-23 08:24:53.413 266 11441.31 115.15 56837.46 88888.00 2018-09-23 08:24:53.913 266 11441.28 115.18 56837.43 88888.00 2018-09-23 08:24:54.413 266 11441.35 115.17 56837.40 88888.00 2018-09-23 08:24:54.913 266 11441.31 115.22 56837.38 88888.00 2018-09-23 08:24:55.413 266 11441.26 115.26 56837.35 88888.00 2018-09-23 08:24:55.913 266 11441.45 115.24 56837.32 88888.00 2018-09-23 08:24:56.413 266 11441.45 115.21 56837.27 88888.00 2018-09-23 08:24:56.913 266 11441.42 115.24 56837.18 88888.00 2018-09-23 08:24:57.413 266 11441.52 115.35 56837.14 88888.00 2018-09-23 08:24:57.913 266 11441.52 115.36 56837.12 88888.00 2018-09-23 08:24:58.413 266 11441.50 115.30 56837.12 88888.00 2018-09-23 08:24:58.913 266 11441.63 115.30 56837.00 88888.00 2018-09-23 08:24:59.413 266 11441.59 115.32 56836.94 88888.00 2018-09-23 08:24:59.913 266 11441.62 115.39 56836.90 88888.00 2018-09-23 08:25:00.413 266 11441.71 115.42 56836.90 88888.00 2018-09-23 08:25:00.913 266 11441.75 115.31 56836.86 88888.00 2018-09-23 08:25:01.413 266 11441.77 115.25 56836.93 88888.00 2018-09-23 08:25:01.913 266 11441.85 115.29 56836.88 88888.00 2018-09-23 08:25:02.413 266 11441.85 115.28 56836.82 88888.00 2018-09-23 08:25:02.913 266 11441.91 115.32 56836.83 88888.00 2018-09-23 08:25:03.413 266 11441.92 115.31 56836.81 88888.00 2018-09-23 08:25:03.913 266 11441.96 115.29 56836.82 88888.00 2018-09-23 08:25:04.413 266 11442.04 115.32 56836.77 88888.00 2018-09-23 08:25:04.913 266 11442.08 115.38 56836.73 88888.00 2018-09-23 08:25:05.413 266 11442.03 115.36 56836.70 88888.00 2018-09-23 08:25:05.913 266 11442.04 115.39 56836.74 88888.00 2018-09-23 08:25:06.413 266 11442.09 115.39 56836.79 88888.00 2018-09-23 08:25:06.913 266 11442.13 115.45 56836.82 88888.00 2018-09-23 08:25:07.413 266 11442.15 115.46 56836.81 88888.00 2018-09-23 08:25:07.913 266 11442.22 115.50 56836.81 88888.00 2018-09-23 08:25:08.413 266 11442.18 115.53 56836.82 88888.00 2018-09-23 08:25:08.913 266 11442.20 115.52 56836.94 88888.00 2018-09-23 08:25:09.413 266 11442.23 115.53 56836.88 88888.00 2018-09-23 08:25:09.913 266 11442.18 115.53 56836.88 88888.00 2018-09-23 08:25:10.413 266 11442.22 115.57 56836.92 88888.00 2018-09-23 08:25:10.913 266 11442.24 115.62 56836.90 88888.00 2018-09-23 08:25:11.413 266 11442.19 115.64 56836.89 88888.00 2018-09-23 08:25:11.913 266 11442.25 115.69 56836.92 88888.00 2018-09-23 08:25:12.413 266 11442.38 115.77 56836.93 88888.00 2018-09-23 08:25:13.413 266 11442.26 115.72 56836.98 88888.00 2018-09-23 08:25:13.913 266 11442.31 115.70 56837.05 88888.00 2018-09-23 08:25:14.413 266 11442.30 115.71 56837.00 88888.00 2018-09-23 08:25:14.913 266 11442.32 115.79 56837.03 88888.00 2018-09-23 08:25:15.413 266 11442.45 115.74 56837.09 88888.00 2018-09-23 08:25:15.913 266 11442.43 115.70 56837.13 88888.00 2018-09-23 08:25:16.413 266 11442.44 115.72 56837.11 88888.00 2018-09-23 08:25:16.913 266 11442.54 115.78 56837.09 88888.00 2018-09-23 08:25:17.413 266 11442.58 115.80 56837.15 88888.00 2018-09-23 08:25:17.913 266 11442.68 115.84 56837.15 88888.00 2018-09-23 08:25:18.413 266 11442.72 115.78 56837.14 88888.00 2018-09-23 08:25:18.913 266 11442.65 115.74 56837.14 88888.00 2018-09-23 08:25:19.413 266 11442.73 115.78 56837.15 88888.00 2018-09-23 08:25:19.913 266 11442.87 115.81 56837.12 88888.00 2018-09-23 08:25:20.413 266 11442.82 115.86 56837.08 88888.00 2018-09-23 08:25:20.913 266 11442.87 115.86 56837.06 88888.00 2018-09-23 08:25:21.413 266 11442.93 115.81 56837.05 88888.00 2018-09-23 08:25:21.913 266 11442.99 115.85 56837.03 88888.00 2018-09-23 08:25:22.413 266 11443.06 115.89 56837.02 88888.00 2018-09-23 08:25:22.913 266 11443.12 115.87 56836.96 88888.00 2018-09-23 08:25:23.413 266 11443.10 115.85 56836.93 88888.00 2018-09-23 08:25:23.913 266 11443.24 115.80 56836.93 88888.00 2018-09-23 08:25:24.413 266 11443.30 115.87 56836.94 88888.00 2018-09-23 08:25:24.913 266 11443.28 115.85 56836.95 88888.00 2018-09-23 08:25:25.413 266 11443.40 115.83 56836.96 88888.00 2018-09-23 08:25:25.913 266 11443.45 115.77 56836.93 88888.00 2018-09-23 08:25:26.413 266 11443.48 115.79 56836.89 88888.00 2018-09-23 08:25:26.913 266 11443.62 115.73 56836.85 88888.00 2018-09-23 08:25:27.413 266 11443.70 115.69 56836.73 88888.00 2018-09-23 08:25:27.913 266 11443.70 115.72 56836.70 88888.00 2018-09-23 08:25:28.413 266 11443.82 115.74 56836.62 88888.00 2018-09-23 08:25:28.913 266 11443.85 115.70 56836.56 88888.00 2018-09-23 08:25:29.413 266 11443.84 115.69 56836.45 88888.00 2018-09-23 08:25:29.913 266 11444.03 115.74 56836.39 88888.00 2018-09-23 08:25:30.413 266 11444.13 115.86 56836.35 88888.00 2018-09-23 08:25:30.913 266 11444.13 115.89 56836.35 88888.00 2018-09-23 08:25:31.413 266 11444.26 115.86 56836.28 88888.00 2018-09-23 08:25:31.913 266 11444.35 115.86 56836.19 88888.00 2018-09-23 08:25:32.413 266 11444.41 115.90 56836.15 88888.00 2018-09-23 08:25:32.913 266 11444.49 115.87 56836.10 88888.00 2018-09-23 08:25:33.413 266 11444.55 115.86 56836.06 88888.00 2018-09-23 08:25:33.913 266 11444.59 115.89 56835.99 88888.00 2018-09-23 08:25:34.913 266 11444.76 115.99 56835.81 88888.00 2018-09-23 08:25:35.413 266 11444.87 116.07 56835.73 88888.00 2018-09-23 08:25:35.913 266 11445.02 116.03 56835.65 88888.00 2018-09-23 08:25:36.413 266 11445.10 116.04 56835.53 88888.00 2018-09-23 08:25:36.913 266 11445.17 116.10 56835.39 88888.00 2018-09-23 08:25:37.413 266 11445.31 116.00 56835.23 88888.00 2018-09-23 08:25:37.913 266 11445.41 116.01 56835.08 88888.00 2018-09-23 08:25:38.413 266 11445.45 116.11 56834.94 88888.00 2018-09-23 08:25:38.913 266 11445.63 116.13 56834.81 88888.00 2018-09-23 08:25:39.413 266 11445.67 116.15 56834.76 88888.00 2018-09-23 08:25:39.913 266 11445.72 116.18 56834.68 88888.00 2018-09-23 08:25:40.413 266 11445.84 116.17 56834.51 88888.00 2018-09-23 08:25:40.913 266 11445.93 116.14 56834.44 88888.00 2018-09-23 08:25:41.413 266 11445.97 116.12 56834.36 88888.00 2018-09-23 08:25:41.913 266 11446.04 116.15 56834.20 88888.00 2018-09-23 08:25:42.413 266 11446.08 116.12 56834.13 88888.00 2018-09-23 08:25:42.913 266 11446.19 116.14 56833.97 88888.00 2018-09-23 08:25:43.413 266 11446.34 116.13 56833.86 88888.00 2018-09-23 08:25:43.913 266 11446.34 116.07 56833.72 88888.00 2018-09-23 08:25:44.413 266 11446.39 116.08 56833.55 88888.00 2018-09-23 08:25:44.913 266 11446.53 116.08 56833.50 88888.00 2018-09-23 08:25:45.413 266 11446.53 116.06 56833.41 88888.00 2018-09-23 08:25:45.913 266 11446.58 116.06 56833.33 88888.00 2018-09-23 08:25:46.413 266 11446.65 116.10 56833.23 88888.00 2018-09-23 08:25:46.913 266 11446.70 116.08 56833.10 88888.00 2018-09-23 08:25:47.413 266 11446.88 116.11 56833.03 88888.00 2018-09-23 08:25:47.913 266 11447.01 116.11 56832.98 88888.00 2018-09-23 08:25:48.413 266 11446.95 116.06 56832.90 88888.00 2018-09-23 08:25:48.913 266 11447.03 116.08 56832.76 88888.00 2018-09-23 08:25:49.413 266 11447.13 116.06 56832.71 88888.00 2018-09-23 08:25:49.913 266 11447.16 116.08 56832.66 88888.00 2018-09-23 08:25:50.413 266 11447.27 116.06 56832.52 88888.00 2018-09-23 08:25:50.913 266 11447.44 116.05 56832.50 88888.00 2018-09-23 08:25:51.413 266 11447.43 116.10 56832.51 88888.00 2018-09-23 08:25:51.913 266 11447.47 116.14 56832.49 88888.00 2018-09-23 08:25:52.413 266 11447.58 116.10 56832.39 88888.00 2018-09-23 08:25:52.913 266 11447.59 116.10 56832.43 88888.00 2018-09-23 08:25:53.413 266 11447.61 116.10 56832.33 88888.00 2018-09-23 08:25:53.913 266 11447.75 116.08 56832.25 88888.00 2018-09-23 08:25:54.413 266 11447.74 116.06 56832.23 88888.00 2018-09-23 08:25:54.913 266 11447.85 116.08 56832.20 88888.00 2018-09-23 08:25:55.413 266 11448.01 116.05 56832.14 88888.00 2018-09-23 08:25:55.913 266 11447.93 116.01 56832.10 88888.00 2018-09-23 08:25:56.413 266 11448.01 115.99 56832.05 88888.00 2018-09-23 08:25:56.913 266 11448.08 115.99 56832.04 88888.00 2018-09-23 08:25:57.413 266 11448.04 115.98 56832.04 88888.00 2018-09-23 08:25:57.913 266 11448.07 115.99 56832.05 88888.00 2018-09-23 08:25:58.413 266 11448.20 115.98 56832.11 88888.00 2018-09-23 08:25:58.913 266 11448.20 115.98 56832.17 88888.00 2018-09-23 08:25:59.413 266 11448.26 116.01 56832.17 88888.00 2018-09-23 08:25:59.913 266 11448.35 116.05 56832.18 88888.00 2018-09-23 08:26:00.413 266 11448.29 116.07 56832.23 88888.00 2018-09-23 08:26:00.913 266 11448.34 116.10 56832.23 88888.00 2018-09-23 08:26:01.413 266 11448.38 116.10 56832.14 88888.00 2018-09-23 08:26:01.913 266 11448.36 116.13 56832.10 88888.00 2018-09-23 08:26:02.413 266 11448.45 116.18 56832.06 88888.00 2018-09-23 08:26:02.913 266 11448.51 116.15 56832.00 88888.00 2018-09-23 08:26:03.413 266 11448.54 116.19 56831.89 88888.00 2018-09-23 08:26:03.913 266 11448.69 116.21 56831.91 88888.00 2018-09-23 08:26:04.413 266 11448.69 116.19 56831.86 88888.00 2018-09-23 08:26:04.913 266 11448.59 116.21 56831.82 88888.00 2018-09-23 08:26:05.413 266 11448.69 116.21 56831.80 88888.00 2018-09-23 08:26:06.413 266 11448.83 116.27 56831.73 88888.00 2018-09-23 08:26:06.913 266 11448.90 116.31 56831.70 88888.00 2018-09-23 08:26:07.413 266 11448.90 116.31 56831.63 88888.00 2018-09-23 08:26:07.913 266 11448.90 116.28 56831.56 88888.00 2018-09-23 08:26:08.413 266 11448.96 116.27 56831.60 88888.00 2018-09-23 08:26:08.913 266 11449.00 116.23 56831.57 88888.00 2018-09-23 08:26:09.413 266 11449.01 116.24 56831.62 88888.00 2018-09-23 08:26:09.913 266 11449.13 116.30 56831.66 88888.00 2018-09-23 08:26:10.413 266 11449.18 116.30 56831.63 88888.00 2018-09-23 08:26:10.913 266 11449.14 116.28 56831.63 88888.00 2018-09-23 08:26:11.413 266 11449.26 116.30 56831.60 88888.00 2018-09-23 08:26:11.913 266 11449.29 116.27 56831.51 88888.00 2018-09-23 08:26:12.413 266 11449.34 116.25 56831.53 88888.00 2018-09-23 08:26:12.913 266 11449.47 116.31 56831.48 88888.00 2018-09-23 08:26:13.413 266 11449.49 116.28 56831.49 88888.00 2018-09-23 08:26:13.913 266 11449.53 116.26 56831.50 88888.00 2018-09-23 08:26:14.413 266 11449.60 116.30 56831.44 88888.00 2018-09-23 08:26:14.913 266 11449.65 116.32 56831.47 88888.00 2018-09-23 08:26:15.404 266 11449.66 116.40 56831.55 88888.00 2018-09-23 08:26:16.404 266 11449.81 116.31 56831.47 88888.00 2018-09-23 08:26:16.904 266 11449.80 116.37 56831.48 88888.00 2018-09-23 08:26:17.404 266 11449.91 116.40 56831.53 88888.00 2018-09-23 08:26:17.904 266 11449.88 116.37 56831.49 88888.00 2018-09-23 08:26:18.404 266 11449.95 116.37 56831.47 88888.00 2018-09-23 08:26:18.904 266 11450.03 116.40 56831.48 88888.00 2018-09-23 08:26:19.404 266 11450.04 116.40 56831.55 88888.00 2018-09-23 08:26:19.904 266 11450.08 116.39 56831.51 88888.00 2018-09-23 08:26:20.404 266 11450.23 116.37 56831.44 88888.00 2018-09-23 08:26:20.904 266 11450.26 116.41 56831.43 88888.00 2018-09-23 08:26:21.404 266 11450.24 116.42 56831.46 88888.00 2018-09-23 08:26:21.904 266 11450.30 116.37 56831.49 88888.00 2018-09-23 08:26:22.404 266 11450.30 116.39 56831.47 88888.00 2018-09-23 08:26:22.904 266 11450.32 116.42 56831.51 88888.00 2018-09-23 08:26:23.404 266 11450.39 116.45 56831.55 88888.00 2018-09-23 08:26:23.904 266 11450.38 116.48 56831.54 88888.00 2018-09-23 08:26:24.404 266 11450.42 116.54 56831.59 88888.00 2018-09-23 08:26:24.904 266 11450.46 116.59 56831.57 88888.00 2018-09-23 08:26:25.404 266 11450.50 116.59 56831.67 88888.00 2018-09-23 08:26:26.404 266 11450.65 116.53 56831.72 88888.00 2018-09-23 08:26:26.904 266 11450.60 116.49 56831.74 88888.00 2018-09-23 08:26:27.404 266 11450.60 116.52 56831.70 88888.00 2018-09-23 08:26:27.904 266 11450.68 116.51 56831.70 88888.00 2018-09-23 08:26:28.404 266 11450.66 116.46 56831.63 88888.00 2018-09-23 08:26:28.904 266 11450.79 116.41 56831.62 88888.00 2018-09-23 08:26:29.404 266 11450.88 116.44 56831.54 88888.00 2018-09-23 08:26:29.904 266 11450.85 116.46 56831.48 88888.00 2018-09-23 08:26:30.404 266 11450.85 116.47 56831.47 88888.00 2018-09-23 08:26:30.904 266 11451.00 116.44 56831.38 88888.00 2018-09-23 08:26:31.404 266 11451.04 116.35 56831.30 88888.00 2018-09-23 08:26:31.904 266 11451.09 116.33 56831.31 88888.00 2018-09-23 08:26:32.404 266 11451.22 116.27 56831.28 88888.00 2018-09-23 08:26:32.904 266 11451.23 116.27 56831.27 88888.00 2018-09-23 08:26:33.404 266 11451.25 116.25 56831.22 88888.00 2018-09-23 08:26:33.904 266 11451.34 116.26 56831.14 88888.00 2018-09-23 08:26:34.404 266 11451.36 116.24 56831.10 88888.00 2018-09-23 08:26:34.904 266 11451.44 116.20 56831.09 88888.00 2018-09-23 08:26:35.404 266 11451.44 116.10 56831.06 88888.00 2018-09-23 08:26:35.904 266 11451.40 116.06 56830.99 88888.00 2018-09-23 08:26:36.404 266 11451.42 116.05 56830.92 88888.00 2018-09-23 08:26:36.904 266 11451.49 116.06 56830.90 88888.00 2018-09-23 08:26:37.404 266 11451.50 116.06 56830.92 88888.00 2018-09-23 08:26:37.904 266 11451.55 116.04 56830.87 88888.00 2018-09-23 08:26:38.404 266 11451.63 116.04 56830.80 88888.00 2018-09-23 08:26:38.904 266 11451.60 116.06 56830.79 88888.00 2018-09-23 08:26:39.404 266 11451.63 116.05 56830.74 88888.00 2018-09-23 08:26:39.904 266 11451.75 116.03 56830.74 88888.00 2018-09-23 08:26:40.404 266 11451.79 116.03 56830.61 88888.00 2018-09-23 08:26:40.904 266 11451.88 116.08 56830.61 88888.00 2018-09-23 08:26:41.404 266 11451.92 116.10 56830.60 88888.00 2018-09-23 08:26:41.904 266 11451.96 116.10 56830.59 88888.00 2018-09-23 08:26:42.404 266 11452.03 116.18 56830.59 88888.00 2018-09-23 08:26:42.904 266 11452.18 116.24 56830.54 88888.00 2018-09-23 08:26:43.404 266 11452.19 116.28 56830.58 88888.00 2018-09-23 08:26:43.904 266 11452.20 116.28 56830.56 88888.00 2018-09-23 08:26:44.404 266 11452.27 116.25 56830.50 88888.00 2018-09-23 08:26:44.904 266 11452.27 116.25 56830.46 88888.00 2018-09-23 08:26:45.404 266 11452.45 116.25 56830.38 88888.00 2018-09-23 08:26:45.904 266 11452.54 116.26 56830.28 88888.00 2018-09-23 08:26:46.404 266 11452.54 116.25 56830.16 88888.00 2018-09-23 08:26:46.904 266 11452.62 116.31 56830.07 88888.00 2018-09-23 08:26:47.404 266 11452.73 116.37 56829.93 88888.00 2018-09-23 08:26:47.904 266 11452.74 116.38 56829.86 88888.00 2018-09-23 08:26:48.404 266 11452.87 116.38 56829.75 88888.00 2018-09-23 08:26:48.904 266 11452.95 116.35 56829.65 88888.00 2018-09-23 08:26:49.404 266 11452.97 116.38 56829.50 88888.00 2018-09-23 08:26:49.904 266 11453.08 116.39 56829.36 88888.00 2018-09-23 08:26:50.404 266 11453.17 116.38 56829.22 88888.00 2018-09-23 08:26:50.904 266 11453.21 116.40 56829.07 88888.00 2018-09-23 08:26:51.404 266 11453.29 116.35 56828.91 88888.00 2018-09-23 08:26:51.904 266 11453.41 116.30 56828.74 88888.00 2018-09-23 08:26:52.404 266 11453.43 116.32 56828.58 88888.00 2018-09-23 08:26:52.904 266 11453.56 116.37 56828.35 88888.00 2018-09-23 08:26:53.404 266 11453.65 116.28 56828.17 88888.00 2018-09-23 08:26:53.904 266 11453.68 116.30 56827.97 88888.00 2018-09-23 08:26:54.404 266 11453.77 116.27 56827.75 88888.00 2018-09-23 08:26:54.904 266 11453.83 116.24 56827.57 88888.00 2018-09-23 08:26:55.404 266 11453.89 116.24 56827.38 88888.00 2018-09-23 08:26:55.904 266 11454.01 116.24 56827.24 88888.00 2018-09-23 08:26:56.404 266 11454.01 116.20 56827.07 88888.00 2018-09-23 08:26:56.904 266 11454.01 116.25 56826.95 88888.00 2018-09-23 08:26:58.404 266 11454.14 116.33 56826.67 88888.00 2018-09-23 08:26:58.904 266 11454.20 116.33 56826.69 88888.00 2018-09-23 08:26:59.404 266 11454.19 116.32 56826.60 88888.00 2018-09-23 08:26:59.904 266 11454.27 116.34 56826.56 88888.00 2018-09-23 08:27:00.404 266 11454.34 116.33 56826.48 88888.00 2018-09-23 08:27:00.904 266 11454.32 116.27 56826.52 88888.00 2018-09-23 08:27:01.404 266 11454.40 116.26 56826.48 88888.00 2018-09-23 08:27:01.904 266 11454.52 116.30 56826.50 88888.00 2018-09-23 08:27:02.404 266 11454.52 116.26 56826.54 88888.00 2018-09-23 08:27:02.904 266 11454.55 116.30 56826.48 88888.00 2018-09-23 08:27:03.404 266 11454.67 116.30 56826.41 88888.00 2018-09-23 08:27:03.904 266 11454.66 116.23 56826.37 88888.00 2018-09-23 08:27:04.404 266 11454.76 116.28 56826.41 88888.00 2018-09-23 08:27:04.904 266 11454.88 116.27 56826.44 88888.00 2018-09-23 08:27:05.404 266 11454.84 116.20 56826.40 88888.00 2018-09-23 08:27:05.904 266 11454.87 116.18 56826.39 88888.00 2018-09-23 08:27:06.404 266 11454.90 116.20 56826.39 88888.00 2018-09-23 08:27:06.904 266 11454.94 116.25 56826.33 88888.00 2018-09-23 08:27:07.404 266 11455.00 116.24 56826.31 88888.00 2018-09-23 08:27:07.904 266 11455.09 116.20 56826.21 88888.00 2018-09-23 08:27:08.404 266 11455.05 116.17 56826.17 88888.00 2018-09-23 08:27:08.904 266 11455.15 116.18 56826.22 88888.00 2018-09-23 08:27:09.404 266 11455.19 116.14 56826.20 88888.00 2018-09-23 08:27:09.904 266 11455.14 116.13 56826.15 88888.00 2018-09-23 08:27:10.404 266 11455.22 116.10 56826.07 88888.00 2018-09-23 08:27:10.904 266 11455.28 116.06 56826.02 88888.00 2018-09-23 08:27:11.404 266 11455.29 116.03 56826.05 88888.00 2018-09-23 08:27:11.904 266 11455.35 116.03 56826.08 88888.00 2018-09-23 08:27:12.404 266 11455.39 115.99 56826.04 88888.00 2018-09-23 08:27:12.904 266 11455.39 116.00 56826.04 88888.00 2018-09-23 08:27:13.404 266 11455.39 116.00 56826.05 88888.00 2018-09-23 08:27:13.904 266 11455.44 115.99 56826.01 88888.00 2018-09-23 08:27:14.404 266 11455.42 116.00 56826.02 88888.00 2018-09-23 08:27:14.904 266 11455.60 116.03 56825.97 88888.00 2018-09-23 08:27:15.404 266 11455.68 116.01 56825.90 88888.00 2018-09-23 08:27:15.904 266 11455.58 115.98 56825.85 88888.00 2018-09-23 08:27:16.404 266 11455.58 116.00 56825.79 88888.00 2018-09-23 08:27:16.904 266 11455.72 116.00 56825.72 88888.00 2018-09-23 08:27:17.404 266 11455.77 116.00 56825.62 88888.00 2018-09-23 08:27:17.904 266 11455.79 116.01 56825.53 88888.00 2018-09-23 08:27:18.404 266 11455.85 115.98 56825.41 88888.00 2018-09-23 08:27:18.904 266 11455.87 115.99 56825.27 88888.00 2018-09-23 08:27:19.404 266 11456.06 115.97 56825.24 88888.00 2018-09-23 08:27:19.904 266 11456.13 115.94 56825.12 88888.00 2018-09-23 08:27:20.404 266 11456.17 115.92 56825.00 88888.00 2018-09-23 08:27:20.904 266 11456.26 115.91 56824.95 88888.00 2018-09-23 08:27:21.404 266 11456.36 115.86 56824.86 88888.00 2018-09-23 08:27:21.904 266 11456.29 115.81 56824.76 88888.00 2018-09-23 08:27:22.404 266 11456.37 115.85 56824.67 88888.00 2018-09-23 08:27:22.904 266 11456.49 115.80 56824.56 88888.00 2018-09-23 08:27:23.404 266 11456.47 115.79 56824.50 88888.00 2018-09-23 08:27:23.904 266 11456.50 115.78 56824.40 88888.00 2018-09-23 08:27:24.404 266 11456.61 115.76 56824.27 88888.00 2018-09-23 08:27:24.904 266 11456.57 115.73 56824.17 88888.00 2018-09-23 08:27:25.404 266 11456.61 115.74 56824.11 88888.00 2018-09-23 08:27:25.904 266 11456.69 115.73 56823.99 88888.00 2018-09-23 08:27:26.404 266 11456.68 115.73 56823.91 88888.00 2018-09-23 08:27:26.904 266 11456.78 115.73 56823.84 88888.00 2018-09-23 08:27:27.404 266 11456.79 115.73 56823.74 88888.00 2018-09-23 08:27:27.904 266 11456.78 115.74 56823.71 88888.00 2018-09-23 08:27:28.404 266 11456.97 115.72 56823.61 88888.00 2018-09-23 08:27:29.404 266 11457.02 115.71 56823.52 88888.00 2018-09-23 08:27:29.904 266 11457.11 115.71 56823.52 88888.00 2018-09-23 08:27:30.404 266 11457.10 115.69 56823.52 88888.00 2018-09-23 08:27:30.904 266 11457.10 115.67 56823.50 88888.00 2018-09-23 08:27:31.404 266 11457.18 115.67 56823.52 88888.00 2018-09-23 08:27:31.904 266 11457.17 115.60 56823.52 88888.00 2018-09-23 08:27:32.404 266 11457.14 115.62 56823.57 88888.00 2018-09-23 08:27:32.904 266 11457.25 115.60 56823.52 88888.00 2018-09-23 08:27:33.404 266 11457.25 115.58 56823.48 88888.00 2018-09-23 08:27:33.904 266 11457.21 115.59 56823.45 88888.00 2018-09-23 08:27:34.404 266 11457.28 115.58 56823.47 88888.00 2018-09-23 08:27:34.904 266 11457.37 115.60 56823.51 88888.00 2018-09-23 08:27:35.404 266 11457.39 115.60 56823.50 88888.00 2018-09-23 08:27:35.904 266 11457.49 115.66 56823.51 88888.00 2018-09-23 08:27:36.404 266 11457.46 115.66 56823.52 88888.00 2018-09-23 08:27:36.904 266 11457.48 115.66 56823.55 88888.00 2018-09-23 08:27:37.404 266 11457.56 115.65 56823.58 88888.00 2018-09-23 08:27:37.904 266 11457.56 115.67 56823.64 88888.00 2018-09-23 08:27:38.404 266 11457.59 115.73 56823.70 88888.00 2018-09-23 08:27:38.904 266 11457.72 115.72 56823.79 88888.00 2018-09-23 08:27:39.404 266 11457.70 115.67 56823.85 88888.00 2018-09-23 08:27:39.904 266 11457.74 115.70 56823.87 88888.00 2018-09-23 08:27:40.404 266 11457.85 115.74 56823.86 88888.00 2018-09-23 08:27:40.904 266 11457.86 115.73 56823.85 88888.00 2018-09-23 08:27:41.404 266 11457.94 115.77 56823.84 88888.00 2018-09-23 08:27:41.904 266 11458.03 115.73 56823.77 88888.00 2018-09-23 08:27:42.404 266 11458.00 115.76 56823.72 88888.00 2018-09-23 08:27:42.904 266 11458.10 115.86 56823.65 88888.00 2018-09-23 08:27:43.404 266 11458.22 115.90 56823.55 88888.00 2018-09-23 08:27:43.904 266 11458.21 115.89 56823.52 88888.00 2018-09-23 08:27:44.404 266 11458.24 115.97 56823.45 88888.00 2018-09-23 08:27:44.904 266 11458.38 116.00 56823.41 88888.00 2018-09-23 08:27:45.404 266 11458.43 116.01 56823.39 88888.00 2018-09-23 08:27:45.904 266 11458.52 116.04 56823.36 88888.00 2018-09-23 08:27:46.404 266 11458.64 116.06 56823.35 88888.00 2018-09-23 08:27:46.904 266 11458.69 116.07 56823.34 88888.00 2018-09-23 08:27:47.404 266 11458.79 116.12 56823.38 88888.00 2018-09-23 08:27:47.904 266 11458.91 116.13 56823.44 88888.00 2018-09-23 08:27:48.404 266 11458.92 116.11 56823.35 88888.00 2018-09-23 08:27:48.904 266 11458.97 116.13 56823.32 88888.00 2018-09-23 08:27:49.404 266 11459.05 116.14 56823.22 88888.00 2018-09-23 08:27:49.904 266 11459.06 116.12 56823.18 88888.00 2018-09-23 08:27:50.404 266 11459.08 116.14 56823.12 88888.00 2018-09-23 08:27:50.904 266 11459.20 116.14 56823.12 88888.00 2018-09-23 08:27:51.404 266 11459.19 116.19 56823.03 88888.00 2018-09-23 08:27:51.904 266 11459.24 116.23 56823.05 88888.00 2018-09-23 08:27:52.404 266 11459.31 116.21 56823.05 88888.00 2018-09-23 08:27:52.904 266 11459.27 116.25 56823.08 88888.00 2018-09-23 08:27:53.404 266 11459.38 116.27 56823.15 88888.00 2018-09-23 08:27:53.904 266 11459.48 116.30 56823.13 88888.00 2018-09-23 08:27:54.404 266 11459.41 116.28 56823.10 88888.00 2018-09-23 08:27:54.904 266 11459.50 116.34 56823.06 88888.00 2018-09-23 08:27:55.404 266 11459.52 116.34 56823.03 88888.00 2018-09-23 08:27:55.904 266 11459.49 116.34 56823.03 88888.00 2018-09-23 08:27:56.404 266 11459.57 116.34 56822.99 88888.00 2018-09-23 08:27:56.904 266 11459.57 116.31 56822.97 88888.00 2018-09-23 08:27:57.404 266 11459.56 116.33 56822.88 88888.00 2018-09-23 08:27:57.904 266 11459.66 116.32 56822.76 88888.00 2018-09-23 08:27:58.404 266 11459.74 116.30 56822.69 88888.00 2018-09-23 08:27:58.904 266 11459.73 116.26 56822.65 88888.00 2018-09-23 08:27:59.404 266 11459.78 116.32 56822.58 88888.00 2018-09-23 08:27:59.904 266 11459.88 116.30 56822.45 88888.00 2018-09-23 08:28:00.404 266 11459.89 116.26 56822.38 88888.00 2018-09-23 08:28:00.904 266 11459.99 116.30 56822.26 88888.00 2018-09-23 08:28:01.404 266 11460.09 116.28 56822.19 88888.00 2018-09-23 08:28:01.904 266 11460.11 116.26 56822.12 88888.00 2018-09-23 08:28:02.404 266 11460.23 116.30 56822.16 88888.00 2018-09-23 08:28:02.904 266 11460.32 116.27 56822.13 88888.00 2018-09-23 08:28:03.404 266 11460.37 116.24 56822.10 88888.00 2018-09-23 08:28:03.904 266 11460.51 116.26 56822.07 88888.00 2018-09-23 08:28:04.404 266 11460.63 116.23 56822.10 88888.00 2018-09-23 08:28:04.904 266 11460.66 116.26 56822.17 88888.00 2018-09-23 08:28:05.404 266 11460.79 116.33 56822.24 88888.00 2018-09-23 08:28:05.904 266 11460.91 116.35 56822.26 88888.00 2018-09-23 08:28:06.404 266 11460.96 116.42 56822.24 88888.00 2018-09-23 08:28:06.904 266 11461.01 116.47 56822.29 88888.00 2018-09-23 08:28:07.404 266 11461.09 116.48 56822.33 88888.00 2018-09-23 08:28:07.904 266 11461.15 116.49 56822.25 88888.00 2018-09-23 08:28:08.404 266 11461.28 116.55 56822.28 88888.00 2018-09-23 08:28:08.904 266 11461.36 116.53 56822.25 88888.00 2018-09-23 08:28:09.404 266 11461.30 116.53 56822.20 88888.00 2018-09-23 08:28:09.904 266 11461.41 116.58 56822.10 88888.00 2018-09-23 08:28:10.905 266 11461.62 116.60 56821.92 88888.00 2018-09-23 08:28:11.405 266 11461.76 116.66 56821.88 88888.00 2018-09-23 08:28:11.905 266 11461.77 116.65 56821.82 88888.00 2018-09-23 08:28:12.405 266 11461.90 116.62 56821.80 88888.00 2018-09-23 08:28:12.905 266 11461.96 116.69 56821.73 88888.00 2018-09-23 08:28:13.405 266 11462.03 116.67 56821.73 88888.00 2018-09-23 08:28:13.905 266 11462.05 116.67 56821.74 88888.00 2018-09-23 08:28:14.405 266 11462.21 116.73 56821.65 88888.00 2018-09-23 08:28:14.905 266 11462.30 116.71 56821.51 88888.00 2018-09-23 08:28:15.405 266 11462.30 116.69 56821.41 88888.00 2018-09-23 08:28:15.905 266 11462.42 116.74 56821.36 88888.00 2018-09-23 08:28:16.405 266 11462.48 116.79 56821.29 88888.00 2018-09-23 08:28:16.905 266 11462.51 116.81 56821.13 88888.00 2018-09-23 08:28:17.405 266 11462.56 116.85 56820.97 88888.00 2018-09-23 08:28:17.905 266 11462.62 116.83 56820.79 88888.00 2018-09-23 08:28:18.905 266 11462.81 116.91 56820.40 88888.00 2018-09-23 08:28:19.405 266 11462.82 116.88 56820.23 88888.00 2018-09-23 08:28:19.905 266 11462.86 116.93 56819.99 88888.00 2018-09-23 08:28:20.405 266 11463.05 116.93 56819.81 88888.00 2018-09-23 08:28:20.905 266 11463.11 116.91 56819.68 88888.00 2018-09-23 08:28:21.405 266 11463.14 116.96 56819.52 88888.00 2018-09-23 08:28:21.905 266 11463.28 116.99 56819.40 88888.00 2018-09-23 08:28:22.405 266 11463.31 116.99 56819.27 88888.00 2018-09-23 08:28:22.905 266 11463.34 117.00 56819.24 88888.00 2018-09-23 08:28:23.405 266 11463.46 117.02 56819.18 88888.00 2018-09-23 08:28:23.905 266 11463.51 117.02 56819.10 88888.00 2018-09-23 08:28:24.405 266 11463.53 116.96 56819.11 88888.00 2018-09-23 08:28:24.905 266 11463.57 117.00 56819.06 88888.00 2018-09-23 08:28:25.405 266 11463.58 117.06 56819.05 88888.00 2018-09-23 08:28:25.905 266 11463.64 117.08 56819.05 88888.00 2018-09-23 08:28:26.405 266 11463.74 117.12 56818.99 88888.00 2018-09-23 08:28:26.905 266 11463.74 117.12 56818.99 88888.00 2018-09-23 08:28:27.405 266 11463.73 117.16 56818.96 88888.00 2018-09-23 08:28:27.905 266 11463.81 117.22 56818.97 88888.00 2018-09-23 08:28:28.405 266 11463.81 117.17 56818.90 88888.00 2018-09-23 08:28:28.905 266 11463.88 117.20 56818.84 88888.00 2018-09-23 08:28:29.405 266 11464.02 117.27 56818.77 88888.00 2018-09-23 08:28:29.905 266 11464.00 117.29 56818.75 88888.00 2018-09-23 08:28:30.405 266 11464.04 117.34 56818.79 88888.00 2018-09-23 08:28:30.905 266 11464.14 117.34 56818.83 88888.00 2018-09-23 08:28:31.405 266 11464.18 117.33 56818.79 88888.00 2018-09-23 08:28:31.905 266 11464.23 117.35 56818.78 88888.00 2018-09-23 08:28:32.405 266 11464.35 117.37 56818.76 88888.00 2018-09-23 08:28:32.905 266 11464.29 117.35 56818.72 88888.00 2018-09-23 08:28:33.405 266 11464.29 117.33 56818.71 88888.00 2018-09-23 08:28:33.905 266 11464.39 117.29 56818.75 88888.00 2018-09-23 08:28:34.405 266 11464.36 117.26 56818.75 88888.00 2018-09-23 08:28:34.905 266 11464.44 117.25 56818.73 88888.00 2018-09-23 08:28:35.405 266 11464.56 117.27 56818.77 88888.00 2018-09-23 08:28:35.905 266 11464.54 117.26 56818.82 88888.00 2018-09-23 08:28:36.405 266 11464.55 117.28 56818.84 88888.00 2018-09-23 08:28:36.905 266 11464.60 117.33 56818.89 88888.00 2018-09-23 08:28:37.405 266 11464.60 117.33 56818.90 88888.00 2018-09-23 08:28:37.905 266 11464.57 117.37 56818.99 88888.00 2018-09-23 08:28:38.405 266 11464.63 117.44 56819.08 88888.00 2018-09-23 08:28:38.905 266 11464.66 117.43 56819.11 88888.00 2018-09-23 08:28:39.405 266 11464.66 117.46 56819.10 88888.00 2018-09-23 08:28:39.905 266 11464.71 117.43 56819.10 88888.00 2018-09-23 08:28:40.405 266 11464.66 117.39 56819.18 88888.00 2018-09-23 08:28:40.905 266 11464.67 117.42 56819.24 88888.00 2018-09-23 08:28:41.405 266 11464.76 117.40 56819.20 88888.00 2018-09-23 08:28:42.405 266 11464.68 117.37 56819.31 88888.00 2018-09-23 08:28:42.905 266 11464.78 117.36 56819.34 88888.00 2018-09-23 08:28:43.405 266 11464.82 117.32 56819.31 88888.00 2018-09-23 08:28:43.905 266 11464.80 117.36 56819.38 88888.00 2018-09-23 08:28:44.405 266 11464.77 117.32 56819.43 88888.00 2018-09-23 08:28:44.905 266 11464.77 117.28 56819.41 88888.00 2018-09-23 08:28:45.405 266 11464.80 117.29 56819.48 88888.00 2018-09-23 08:28:45.905 266 11464.83 117.23 56819.47 88888.00 2018-09-23 08:28:46.405 266 11464.81 117.22 56819.50 88888.00 2018-09-23 08:28:46.905 266 11464.80 117.27 56819.60 88888.00 2018-09-23 08:28:47.405 266 11464.84 117.26 56819.61 88888.00 2018-09-23 08:28:47.905 266 11464.90 117.19 56819.62 88888.00 2018-09-23 08:28:48.405 266 11464.90 117.22 56819.67 88888.00 2018-09-23 08:28:48.905 266 11464.99 117.20 56819.62 88888.00 2018-09-23 08:28:49.405 266 11464.96 117.23 56819.59 88888.00 2018-09-23 08:28:49.905 266 11464.99 117.21 56819.72 88888.00 2018-09-23 08:28:50.405 266 11465.06 117.21 56819.80 88888.00 2018-09-23 08:28:50.905 266 11465.06 117.25 56819.87 88888.00 2018-09-23 08:28:51.405 266 11465.12 117.25 56819.91 88888.00 2018-09-23 08:28:51.905 266 11465.17 117.28 56819.98 88888.00 2018-09-23 08:28:52.405 266 11465.13 117.26 56820.06 88888.00 2018-09-23 08:28:52.905 266 11465.17 117.35 56820.14 88888.00 2018-09-23 08:28:53.405 266 11465.17 117.37 56820.25 88888.00 2018-09-23 08:28:53.905 266 11465.10 117.41 56820.37 88888.00 2018-09-23 08:28:54.405 266 11465.13 117.37 56820.50 88888.00 2018-09-23 08:28:54.905 266 11465.19 117.39 56820.52 88888.00 2018-09-23 08:28:55.405 266 11465.19 117.43 56820.53 88888.00 2018-09-23 08:28:55.905 266 11465.15 117.47 56820.53 88888.00 2018-09-23 08:28:56.405 266 11465.19 117.44 56820.56 88888.00 2018-09-23 08:28:56.905 266 11465.19 117.47 56820.57 88888.00 2018-09-23 08:28:57.405 266 11465.31 117.50 56820.53 88888.00 2018-09-23 08:28:57.905 266 11465.37 117.49 56820.44 88888.00 2018-09-23 08:28:58.405 266 11465.33 117.47 56820.44 88888.00 2018-09-23 08:28:58.905 266 11465.41 117.48 56820.44 88888.00 2018-09-23 08:28:59.405 266 11465.47 117.46 56820.38 88888.00 2018-09-23 08:28:59.905 266 11465.48 117.47 56820.32 88888.00 2018-09-23 08:29:00.405 266 11465.59 117.47 56820.26 88888.00 2018-09-23 08:29:00.905 266 11465.67 117.49 56820.24 88888.00 2018-09-23 08:29:01.405 266 11465.69 117.53 56820.29 88888.00 2018-09-23 08:29:01.905 266 11465.81 117.57 56820.30 88888.00 2018-09-23 08:29:02.405 266 11465.89 117.57 56820.37 88888.00 2018-09-23 08:29:02.905 266 11465.94 117.58 56820.47 88888.00 2018-09-23 08:29:03.405 266 11466.05 117.62 56820.53 88888.00 2018-09-23 08:29:03.905 266 11466.06 117.64 56820.56 88888.00 2018-09-23 08:29:04.405 266 11466.09 117.75 56820.57 88888.00 2018-09-23 08:29:04.905 266 11466.16 117.78 56820.59 88888.00 2018-09-23 08:29:05.405 266 11466.17 117.77 56820.63 88888.00 2018-09-23 08:29:05.905 266 11466.19 117.82 56820.66 88888.00 2018-09-23 08:29:06.405 266 11466.26 117.89 56820.70 88888.00 2018-09-23 08:29:06.905 266 11466.30 117.88 56820.72 88888.00 2018-09-23 08:29:07.405 266 11466.34 117.90 56820.74 88888.00 2018-09-23 08:29:07.905 266 11466.44 117.87 56820.69 88888.00 2018-09-23 08:29:08.405 266 11466.51 117.84 56820.65 88888.00 2018-09-23 08:29:08.905 266 11466.49 117.88 56820.56 88888.00 2018-09-23 08:29:09.405 266 11466.65 117.96 56820.51 88888.00 2018-09-23 08:29:09.905 266 11466.65 117.92 56820.40 88888.00 2018-09-23 08:29:10.405 266 11466.70 117.87 56820.34 88888.00 2018-09-23 08:29:10.905 266 11466.82 117.88 56820.29 88888.00 2018-09-23 08:29:11.905 266 11466.85 117.88 56820.25 88888.00 2018-09-23 08:29:12.405 266 11466.94 117.88 56820.26 88888.00 2018-09-23 08:29:12.905 266 11466.94 117.85 56820.19 88888.00 2018-09-23 08:29:13.405 266 11466.97 117.85 56820.15 88888.00 2018-09-23 08:29:13.905 266 11467.06 117.85 56820.20 88888.00 2018-09-23 08:29:14.405 266 11467.10 117.82 56820.25 88888.00 2018-09-23 08:29:14.905 266 11467.07 117.88 56820.26 88888.00 2018-09-23 08:29:15.405 266 11467.17 117.88 56820.36 88888.00 2018-09-23 08:29:15.905 266 11467.22 117.89 56820.40 88888.00 2018-09-23 08:29:16.405 266 11467.27 117.88 56820.49 88888.00 2018-09-23 08:29:16.905 266 11467.34 117.87 56820.51 88888.00 2018-09-23 08:29:17.405 266 11467.35 117.84 56820.62 88888.00 2018-09-23 08:29:17.905 266 11467.45 117.84 56820.75 88888.00 2018-09-23 08:29:18.405 266 11467.58 117.83 56820.83 88888.00 2018-09-23 08:29:18.905 266 11467.55 117.77 56820.89 88888.00 2018-09-23 08:29:19.405 266 11467.59 117.76 56820.95 88888.00 2018-09-23 08:29:19.905 266 11467.68 117.80 56821.06 88888.00 2018-09-23 08:29:20.405 266 11467.70 117.80 56821.09 88888.00 2018-09-23 08:29:20.905 266 11467.80 117.83 56821.17 88888.00 2018-09-23 08:29:21.405 266 11467.89 117.88 56821.26 88888.00 2018-09-23 08:29:21.905 266 11467.87 117.89 56821.28 88888.00 2018-09-23 08:29:22.405 266 11467.90 117.94 56821.37 88888.00 2018-09-23 08:29:22.905 266 11467.97 117.90 56821.41 88888.00 2018-09-23 08:29:23.905 266 11467.98 117.91 56821.59 88888.00 2018-09-23 08:29:24.405 266 11468.01 117.91 56821.62 88888.00 2018-09-23 08:29:24.905 266 11468.03 117.91 56821.65 88888.00 2018-09-23 08:29:25.405 266 11468.08 117.91 56821.71 88888.00 2018-09-23 08:29:25.905 266 11468.12 117.85 56821.73 88888.00 2018-09-23 08:29:26.405 266 11468.10 117.81 56821.80 88888.00 2018-09-23 08:29:26.905 266 11468.11 117.81 56821.93 88888.00 2018-09-23 08:29:27.405 266 11468.17 117.82 56822.05 88888.00 2018-09-23 08:29:27.905 266 11468.18 117.83 56822.13 88888.00 2018-09-23 08:29:28.405 266 11468.19 117.83 56822.26 88888.00 2018-09-23 08:29:28.905 266 11468.29 117.83 56822.45 88888.00 2018-09-23 08:29:29.405 266 11468.28 117.80 56822.64 88888.00 2018-09-23 08:29:29.905 266 11468.37 117.82 56822.78 88888.00 2018-09-23 08:29:30.405 266 11468.37 117.87 56822.90 88888.00 2018-09-23 08:29:30.905 266 11468.29 117.91 56823.05 88888.00 2018-09-23 08:29:31.905 266 11468.40 117.88 56823.38 88888.00 2018-09-23 08:29:32.405 266 11468.40 117.85 56823.48 88888.00 2018-09-23 08:29:32.905 266 11468.43 117.88 56823.68 88888.00 2018-09-23 08:29:33.405 266 11468.50 117.88 56823.82 88888.00 2018-09-23 08:29:33.905 266 11468.45 117.85 56823.91 88888.00 2018-09-23 08:29:34.405 266 11468.53 117.84 56824.03 88888.00 2018-09-23 08:29:34.905 266 11468.58 117.82 56824.09 88888.00 2018-09-23 08:29:35.405 266 11468.51 117.83 56824.13 88888.00 2018-09-23 08:29:35.905 266 11468.56 117.82 56824.23 88888.00 2018-09-23 08:29:36.405 266 11468.59 117.77 56824.36 88888.00 2018-09-23 08:29:36.905 266 11468.59 117.75 56824.48 88888.00 2018-09-23 08:29:37.405 266 11468.58 117.73 56824.58 88888.00 2018-09-23 08:29:37.905 266 11468.56 117.67 56824.68 88888.00 2018-09-23 08:29:38.405 266 11468.54 117.62 56824.81 88888.00 2018-09-23 08:29:38.905 266 11468.66 117.61 56824.93 88888.00 2018-09-23 08:29:39.405 266 11468.66 117.56 56825.04 88888.00 2018-09-23 08:29:39.905 266 11468.57 117.53 56825.19 88888.00 2018-09-23 08:29:40.405 266 11468.58 117.56 56825.30 88888.00 2018-09-23 08:29:40.905 266 11468.63 117.55 56825.44 88888.00 2018-09-23 08:29:41.405 266 11468.59 117.53 56825.62 88888.00 2018-09-23 08:29:41.905 266 11468.66 117.55 56825.79 88888.00 2018-09-23 08:29:42.405 266 11468.61 117.53 56825.90 88888.00 2018-09-23 08:29:42.905 266 11468.54 117.51 56826.05 88888.00 2018-09-23 08:29:43.405 266 11468.64 117.50 56826.18 88888.00 2018-09-23 08:29:43.905 266 11468.59 117.49 56826.21 88888.00 2018-09-23 08:29:44.405 266 11468.53 117.53 56826.29 88888.00 2018-09-23 08:29:44.905 266 11468.60 117.53 56826.34 88888.00 2018-09-23 08:29:45.405 266 11468.59 117.46 56826.43 88888.00 2018-09-23 08:29:45.905 266 11468.59 117.48 56826.52 88888.00 2018-09-23 08:29:46.405 266 11468.59 117.49 56826.61 88888.00 2018-09-23 08:29:46.905 266 11468.57 117.43 56826.66 88888.00 2018-09-23 08:29:47.405 266 11468.57 117.42 56826.81 88888.00 2018-09-23 08:29:47.905 266 11468.57 117.48 56826.95 88888.00 2018-09-23 08:29:48.405 266 11468.54 117.49 56827.07 88888.00 2018-09-23 08:29:48.905 266 11468.44 117.51 56827.19 88888.00 2018-09-23 08:29:49.405 266 11468.43 117.51 56827.30 88888.00 2018-09-23 08:29:49.905 266 11468.42 117.49 56827.37 88888.00 2018-09-23 08:29:50.405 266 11468.40 117.55 56827.50 88888.00 2018-09-23 08:29:50.905 266 11468.51 117.60 56827.61 88888.00 2018-09-23 08:29:51.405 266 11468.40 117.58 56827.62 88888.00 2018-09-23 08:29:51.905 266 11468.33 117.61 56827.70 88888.00 2018-09-23 08:29:52.405 266 11468.42 117.63 56827.72 88888.00 2018-09-23 08:29:52.905 266 11468.37 117.57 56827.72 88888.00 2018-09-23 08:29:53.405 266 11468.28 117.60 56827.75 88888.00 2018-09-23 08:29:53.905 266 11468.32 117.61 56827.75 88888.00 2018-09-23 08:29:54.405 266 11468.31 117.62 56827.80 88888.00 2018-09-23 08:29:55.405 266 11468.33 117.68 56827.87 88888.00 2018-09-23 08:29:55.905 266 11468.32 117.68 56827.93 88888.00 2018-09-23 08:29:56.405 266 11468.36 117.71 56828.04 88888.00 2018-09-23 08:29:56.905 266 11468.36 117.71 56828.13 88888.00 2018-09-23 08:29:57.405 266 11468.33 117.75 56828.21 88888.00 2018-09-23 08:29:57.905 266 11468.32 117.75 56828.25 88888.00 2018-09-23 08:29:58.405 266 11468.32 117.81 56828.33 88888.00 2018-09-23 08:29:58.905 266 11468.30 117.77 56828.49 88888.00 2018-09-23 08:29:59.405 266 11468.32 117.82 56828.70 88888.00 2018-09-23 08:29:59.905 266 11468.36 117.78 56828.84 88888.00 2018-09-23 08:30:00.405 266 11468.28 117.81 56828.94 88888.00 2018-09-23 08:30:00.905 266 11468.37 117.82 56829.00 88888.00 2018-09-23 08:30:01.405 266 11468.43 117.82 56829.10 88888.00 2018-09-23 08:30:01.905 266 11468.36 117.78 56829.24 88888.00 2018-09-23 08:30:02.405 266 11468.29 117.81 56829.32 88888.00 2018-09-23 08:30:02.905 266 11468.33 117.80 56829.43 88888.00 2018-09-23 08:30:03.405 266 11468.32 117.81 56829.62 88888.00 2018-09-23 08:30:03.905 266 11468.29 117.77 56829.71 88888.00 2018-09-23 08:30:04.405 266 11468.31 117.76 56829.77 88888.00 2018-09-23 08:30:04.905 266 11468.19 117.75 56829.76 88888.00 2018-09-23 08:30:05.405 266 11468.14 117.75 56829.90 88888.00 2018-09-23 08:30:05.905 266 11468.15 117.77 56830.03 88888.00 2018-09-23 08:30:06.405 266 11468.04 117.70 56830.10 88888.00 2018-09-23 08:30:06.905 266 11468.04 117.68 56830.22 88888.00 2018-09-23 08:30:07.405 266 11468.09 117.68 56830.31 88888.00 2018-09-23 08:30:07.905 266 11467.98 117.64 56830.38 88888.00 2018-09-23 08:30:08.405 266 11467.96 117.66 56830.48 88888.00 2018-09-23 08:30:08.905 266 11467.97 117.60 56830.61 88888.00 2018-09-23 08:30:09.405 266 11467.86 117.63 56830.69 88888.00 2018-09-23 08:30:09.905 266 11467.76 117.60 56830.73 88888.00 2018-09-23 08:30:10.405 266 11467.79 117.53 56830.78 88888.00 2018-09-23 08:30:10.905 266 11467.74 117.55 56830.83 88888.00 2018-09-23 08:30:11.405 266 11467.80 117.54 56830.90 88888.00 2018-09-23 08:30:11.905 266 11467.84 117.47 56830.96 88888.00 2018-09-23 08:30:12.405 266 11467.79 117.44 56831.01 88888.00 2018-09-23 08:30:12.905 266 11467.79 117.43 56831.05 88888.00 2018-09-23 08:30:13.405 266 11467.82 117.34 56831.12 88888.00 2018-09-23 08:30:13.905 266 11467.76 117.37 56831.21 88888.00 2018-09-23 08:30:14.405 266 11467.79 117.44 56831.31 88888.00 2018-09-23 08:30:14.905 266 11467.81 117.40 56831.38 88888.00 2018-09-23 08:30:15.406 266 11467.83 117.40 56831.60 88888.00 2018-09-23 08:30:15.906 266 11467.89 117.42 56831.79 88888.00 2018-09-23 08:30:16.406 266 11467.91 117.41 56831.92 88888.00 2018-09-23 08:30:16.906 266 11467.88 117.46 56832.12 88888.00 2018-09-23 08:30:17.406 266 11467.93 117.46 56832.26 88888.00 2018-09-23 08:30:17.906 266 11467.91 117.40 56832.28 88888.00 2018-09-23 08:30:18.406 266 11467.89 117.39 56832.33 88888.00 2018-09-23 08:30:18.906 266 11467.95 117.41 56832.37 88888.00 2018-09-23 08:30:19.406 266 11468.02 117.37 56832.37 88888.00 2018-09-23 08:30:19.906 266 11467.97 117.37 56832.41 88888.00 2018-09-23 08:30:20.406 266 11468.02 117.39 56832.47 88888.00 2018-09-23 08:30:20.906 266 11468.02 117.36 56832.47 88888.00 2018-09-23 08:30:21.406 266 11467.97 117.32 56832.44 88888.00 2018-09-23 08:30:21.906 266 11468.03 117.36 56832.44 88888.00 2018-09-23 08:30:22.406 266 11468.10 117.39 56832.51 88888.00 2018-09-23 08:30:22.906 266 11468.10 117.41 56832.60 88888.00 2018-09-23 08:30:23.406 266 11468.14 117.40 56832.70 88888.00 2018-09-23 08:30:23.906 266 11468.17 117.40 56832.81 88888.00 2018-09-23 08:30:24.406 266 11468.15 117.40 56832.90 88888.00 2018-09-23 08:30:24.906 266 11468.22 117.37 56832.96 88888.00 2018-09-23 08:30:25.406 266 11468.17 117.36 56833.02 88888.00 2018-09-23 08:30:25.906 266 11468.17 117.39 56833.07 88888.00 2018-09-23 08:30:26.406 266 11468.28 117.39 56833.13 88888.00 2018-09-23 08:30:26.906 266 11468.22 117.41 56833.20 88888.00 2018-09-23 08:30:27.406 266 11468.22 117.40 56833.23 88888.00 2018-09-23 08:30:27.906 266 11468.29 117.35 56833.24 88888.00 2018-09-23 08:30:28.406 266 11468.28 117.37 56833.37 88888.00 2018-09-23 08:30:28.906 266 11468.33 117.37 56833.46 88888.00 2018-09-23 08:30:29.406 266 11468.39 117.40 56833.55 88888.00 2018-09-23 08:30:29.906 266 11468.36 117.39 56833.66 88888.00 2018-09-23 08:30:30.406 266 11468.39 117.36 56833.81 88888.00 2018-09-23 08:30:30.906 266 11468.50 117.36 56833.95 88888.00 2018-09-23 08:30:31.406 266 11468.56 117.36 56834.11 88888.00 2018-09-23 08:30:31.906 266 11468.49 117.41 56834.25 88888.00 2018-09-23 08:30:32.406 266 11468.54 117.41 56834.42 88888.00 2018-09-23 08:30:32.906 266 11468.54 117.43 56834.59 88888.00 2018-09-23 08:30:33.406 266 11468.50 117.48 56834.82 88888.00 2018-09-23 08:30:33.906 266 11468.56 117.53 56834.96 88888.00 2018-09-23 08:30:34.406 266 11468.46 117.51 56835.13 88888.00 2018-09-23 08:30:34.906 266 11468.40 117.49 56835.26 88888.00 2018-09-23 08:30:35.406 266 11468.46 117.48 56835.45 88888.00 2018-09-23 08:30:35.906 266 11468.43 117.50 56835.61 88888.00 2018-09-23 08:30:36.906 266 11468.43 117.56 56835.83 88888.00 2018-09-23 08:30:37.406 266 11468.39 117.56 56836.00 88888.00 2018-09-23 08:30:37.906 266 11468.36 117.57 56836.12 88888.00 2018-09-23 08:30:38.406 266 11468.42 117.61 56836.17 88888.00 2018-09-23 08:30:38.906 266 11468.42 117.61 56836.26 88888.00 2018-09-23 08:30:39.406 266 11468.43 117.60 56836.42 88888.00 2018-09-23 08:30:39.906 266 11468.49 117.54 56836.49 88888.00 2018-09-23 08:30:40.406 266 11468.45 117.54 56836.58 88888.00 2018-09-23 08:30:40.906 266 11468.46 117.55 56836.71 88888.00 2018-09-23 08:30:41.406 266 11468.53 117.50 56836.82 88888.00 2018-09-23 08:30:41.906 266 11468.44 117.42 56836.93 88888.00 2018-09-23 08:30:42.406 266 11468.44 117.46 56837.09 88888.00 2018-09-23 08:30:42.906 266 11468.53 117.44 56837.18 88888.00 2018-09-23 08:30:43.406 266 11468.44 117.47 56837.22 88888.00 2018-09-23 08:30:43.906 266 11468.39 117.53 56837.34 88888.00 2018-09-23 08:30:44.906 266 11468.44 117.49 56837.51 88888.00 2018-09-23 08:30:45.406 266 11468.47 117.50 56837.56 88888.00 2018-09-23 08:30:45.906 266 11468.57 117.48 56837.62 88888.00 2018-09-23 08:30:46.406 266 11468.46 117.47 56837.69 88888.00 2018-09-23 08:30:46.906 266 11468.47 117.46 56837.75 88888.00 2018-09-23 08:30:47.406 266 11468.51 117.42 56837.83 88888.00 2018-09-23 08:30:47.906 266 11468.43 117.44 56837.89 88888.00 2018-09-23 08:30:48.406 266 11468.42 117.43 56837.91 88888.00 2018-09-23 08:30:48.906 266 11468.44 117.47 56837.95 88888.00 2018-09-23 08:30:49.406 266 11468.40 117.46 56837.98 88888.00 2018-09-23 08:30:49.906 266 11468.46 117.43 56838.03 88888.00 2018-09-23 08:30:50.406 266 11468.51 117.44 56838.03 88888.00 2018-09-23 08:30:50.906 266 11468.49 117.44 56837.98 88888.00 2018-09-23 08:30:51.406 266 11468.52 117.47 56838.04 88888.00 2018-09-23 08:30:51.906 266 11468.54 117.47 56838.05 88888.00 2018-09-23 08:30:52.406 266 11468.46 117.48 56838.04 88888.00 2018-09-23 08:30:52.906 266 11468.46 117.46 56837.91 88888.00 2018-09-23 08:30:53.406 266 11468.49 117.41 56837.86 88888.00 2018-09-23 08:30:53.906 266 11468.43 117.43 56837.93 88888.00 2018-09-23 08:30:54.406 266 11468.40 117.40 56837.99 88888.00 2018-09-23 08:30:54.906 266 11468.44 117.42 56837.99 88888.00 2018-09-23 08:30:55.406 266 11468.38 117.41 56837.95 88888.00 2018-09-23 08:30:55.906 266 11468.39 117.43 56837.93 88888.00 2018-09-23 08:30:56.406 266 11468.42 117.46 56837.99 88888.00 2018-09-23 08:30:56.906 266 11468.35 117.50 56837.98 88888.00 2018-09-23 08:30:57.406 266 11468.38 117.51 56837.99 88888.00 2018-09-23 08:30:57.906 266 11468.38 117.50 56838.01 88888.00 2018-09-23 08:30:58.406 266 11468.30 117.47 56838.04 88888.00 2018-09-23 08:30:58.906 266 11468.31 117.46 56838.09 88888.00 2018-09-23 08:30:59.406 266 11468.31 117.43 56838.17 88888.00 2018-09-23 08:30:59.906 266 11468.25 117.43 56838.20 88888.00 2018-09-23 08:31:00.406 266 11468.22 117.44 56838.20 88888.00 2018-09-23 08:31:00.906 266 11468.21 117.39 56838.17 88888.00 2018-09-23 08:31:01.406 266 11468.19 117.39 56838.14 88888.00 2018-09-23 08:31:01.906 266 11468.24 117.35 56838.18 88888.00 2018-09-23 08:31:02.406 266 11468.23 117.36 56838.23 88888.00 2018-09-23 08:31:02.906 266 11468.16 117.37 56838.22 88888.00 2018-09-23 08:31:03.406 266 11468.14 117.40 56838.25 88888.00 2018-09-23 08:31:03.906 266 11468.15 117.36 56838.30 88888.00 2018-09-23 08:31:04.406 266 11468.16 117.32 56838.40 88888.00 2018-09-23 08:31:04.906 266 11468.21 117.35 56838.48 88888.00 2018-09-23 08:31:05.406 266 11468.22 117.40 56838.49 88888.00 2018-09-23 08:31:05.906 266 11468.15 117.39 56838.55 88888.00 2018-09-23 08:31:06.406 266 11468.24 117.43 56838.73 88888.00 2018-09-23 08:31:06.906 266 11468.29 117.43 56838.75 88888.00 2018-09-23 08:31:07.406 266 11468.25 117.46 56838.76 88888.00 2018-09-23 08:31:08.406 266 11468.26 117.44 56838.89 88888.00 2018-09-23 08:31:08.906 266 11468.19 117.47 56838.99 88888.00 2018-09-23 08:31:09.406 266 11468.24 117.48 56839.07 88888.00 2018-09-23 08:31:09.906 266 11468.19 117.46 56839.17 88888.00 2018-09-23 08:31:10.406 266 11468.11 117.48 56839.30 88888.00 2018-09-23 08:31:10.906 266 11468.22 117.50 56839.42 88888.00 2018-09-23 08:31:11.406 266 11468.18 117.44 56839.50 88888.00 2018-09-23 08:31:11.906 266 11468.12 117.42 56839.57 88888.00 2018-09-23 08:31:12.406 266 11468.18 117.39 56839.64 88888.00 2018-09-23 08:31:12.906 266 11468.15 117.35 56839.65 88888.00 2018-09-23 08:31:13.406 266 11468.09 117.30 56839.74 88888.00 2018-09-23 08:31:13.906 266 11468.16 117.33 56839.82 88888.00 2018-09-23 08:31:14.406 266 11468.16 117.32 56839.88 88888.00 2018-09-23 08:31:14.906 266 11468.09 117.33 56839.96 88888.00 2018-09-23 08:31:15.406 266 11468.14 117.28 56840.02 88888.00 2018-09-23 08:31:15.906 266 11468.14 117.19 56840.00 88888.00 2018-09-23 08:31:16.406 266 11468.12 117.22 56839.95 88888.00 2018-09-23 08:31:16.906 266 11468.09 117.25 56839.96 88888.00 2018-09-23 08:31:17.406 266 11467.98 117.13 56840.02 88888.00 2018-09-23 08:31:18.406 266 11468.01 117.13 56840.09 88888.00 2018-09-23 08:31:18.906 266 11467.89 117.07 56840.16 88888.00 2018-09-23 08:31:19.406 266 11467.82 117.10 56840.26 88888.00 2018-09-23 08:31:19.906 266 11467.77 117.00 56840.27 88888.00 2018-09-23 08:31:20.406 266 11467.67 116.95 56840.24 88888.00 2018-09-23 08:31:20.906 266 11467.65 116.94 56840.27 88888.00 2018-09-23 08:31:21.406 266 11467.59 116.96 56840.30 88888.00 2018-09-23 08:31:21.906 266 11467.52 116.94 56840.36 88888.00 2018-09-23 08:31:22.406 266 11467.49 116.91 56840.46 88888.00 2018-09-23 08:31:22.906 266 11467.54 116.81 56840.48 88888.00 2018-09-23 08:31:23.406 266 11467.44 116.78 56840.51 88888.00 2018-09-23 08:31:23.906 266 11467.34 116.71 56840.58 88888.00 2018-09-23 08:31:24.406 266 11467.39 116.74 56840.60 88888.00 2018-09-23 08:31:24.906 266 11467.33 116.73 56840.72 88888.00 2018-09-23 08:31:25.406 266 11467.28 116.71 56840.81 88888.00 2018-09-23 08:31:25.906 266 11467.28 116.61 56840.88 88888.00 2018-09-23 08:31:26.406 266 11467.19 116.57 56841.01 88888.00 2018-09-23 08:31:26.906 266 11467.12 116.55 56841.05 88888.00 2018-09-23 08:31:27.406 266 11467.08 116.49 56841.10 88888.00 2018-09-23 08:31:27.906 266 11467.00 116.48 56841.19 88888.00 2018-09-23 08:31:28.406 266 11466.93 116.47 56841.26 88888.00 2018-09-23 08:31:28.906 266 11466.92 116.44 56841.31 88888.00 2018-09-23 08:31:29.406 266 11466.82 116.41 56841.41 88888.00 2018-09-23 08:31:29.906 266 11466.83 116.42 56841.52 88888.00 2018-09-23 08:31:30.406 266 11466.82 116.38 56841.58 88888.00 2018-09-23 08:31:30.906 266 11466.70 116.34 56841.65 88888.00 2018-09-23 08:31:31.406 266 11466.76 116.34 56841.74 88888.00 2018-09-23 08:31:31.906 266 11466.75 116.35 56841.84 88888.00 2018-09-23 08:31:32.406 266 11466.66 116.38 56841.91 88888.00 2018-09-23 08:31:32.906 266 11466.69 116.37 56841.96 88888.00 2018-09-23 08:31:33.406 266 11466.66 116.35 56842.08 88888.00 2018-09-23 08:31:33.906 266 11466.57 116.34 56842.13 88888.00 2018-09-23 08:31:34.406 266 11466.55 116.35 56842.23 88888.00 2018-09-23 08:31:34.906 266 11466.56 116.32 56842.37 88888.00 2018-09-23 08:31:35.406 266 11466.49 116.33 56842.40 88888.00 2018-09-23 08:31:35.906 266 11466.47 116.32 56842.44 88888.00 2018-09-23 08:31:36.406 266 11466.52 116.30 56842.44 88888.00 2018-09-23 08:31:36.906 266 11466.50 116.27 56842.44 88888.00 2018-09-23 08:31:37.406 266 11466.52 116.27 56842.38 88888.00 2018-09-23 08:31:37.906 266 11466.52 116.32 56842.37 88888.00 2018-09-23 08:31:38.406 266 11466.47 116.30 56842.27 88888.00 2018-09-23 08:31:38.906 266 11466.57 116.30 56842.23 88888.00 2018-09-23 08:31:39.406 266 11466.54 116.28 56842.16 88888.00 2018-09-23 08:31:39.906 266 11466.48 116.27 56842.09 88888.00 2018-09-23 08:31:40.406 266 11466.55 116.26 56842.05 88888.00 2018-09-23 08:31:40.906 266 11466.55 116.21 56842.05 88888.00 2018-09-23 08:31:41.406 266 11466.50 116.15 56842.03 88888.00 2018-09-23 08:31:41.906 266 11466.52 116.17 56842.01 88888.00 2018-09-23 08:31:42.406 266 11466.44 116.20 56842.01 88888.00 2018-09-23 08:31:42.906 266 11466.43 116.19 56842.05 88888.00 2018-09-23 08:31:43.406 266 11466.44 116.15 56842.09 88888.00 2018-09-23 08:31:43.906 266 11466.37 116.08 56842.10 88888.00 2018-09-23 08:31:44.406 266 11466.29 116.03 56842.16 88888.00 2018-09-23 08:31:44.906 266 11466.35 116.00 56842.21 88888.00 2018-09-23 08:31:45.406 266 11466.27 115.97 56842.32 88888.00 2018-09-23 08:31:45.906 266 11466.20 115.94 56842.41 88888.00 2018-09-23 08:31:46.406 266 11466.21 115.91 56842.48 88888.00 2018-09-23 08:31:46.906 266 11466.22 115.84 56842.46 88888.00 2018-09-23 08:31:47.406 266 11466.16 115.80 56842.46 88888.00 2018-09-23 08:31:47.906 266 11466.21 115.78 56842.45 88888.00 2018-09-23 08:31:48.406 266 11466.22 115.74 56842.39 88888.00 2018-09-23 08:31:48.906 266 11466.15 115.69 56842.38 88888.00 2018-09-23 08:31:49.406 266 11466.17 115.71 56842.38 88888.00 2018-09-23 08:31:49.906 266 11466.10 115.70 56842.38 88888.00 2018-09-23 08:31:50.406 266 11466.06 115.69 56842.45 88888.00 2018-09-23 08:31:50.906 266 11466.03 115.70 56842.35 88888.00 2018-09-23 08:31:51.406 266 11465.95 115.60 56842.38 88888.00 2018-09-23 08:31:51.906 266 11465.94 115.58 56842.40 88888.00 2018-09-23 08:31:52.406 266 11466.02 115.56 56842.37 88888.00 2018-09-23 08:31:52.906 266 11465.98 115.57 56842.37 88888.00 2018-09-23 08:31:53.406 266 11465.94 115.59 56842.40 88888.00 2018-09-23 08:31:53.906 266 11465.94 115.59 56842.40 88888.00 2018-09-23 08:31:54.406 266 11465.86 115.59 56842.42 88888.00 2018-09-23 08:31:54.906 266 11465.82 115.59 56842.51 88888.00 2018-09-23 08:31:55.406 266 11465.85 115.56 56842.60 88888.00 2018-09-23 08:31:55.906 266 11465.78 115.56 56842.61 88888.00 2018-09-23 08:31:56.406 266 11465.74 115.53 56842.61 88888.00 2018-09-23 08:31:56.906 266 11465.79 115.51 56842.60 88888.00 2018-09-23 08:31:57.406 266 11465.72 115.50 56842.61 88888.00 2018-09-23 08:31:57.906 266 11465.66 115.45 56842.66 88888.00 2018-09-23 08:31:58.406 266 11465.78 115.39 56842.66 88888.00 2018-09-23 08:31:58.906 266 11465.76 115.40 56842.68 88888.00 2018-09-23 08:31:59.406 266 11465.69 115.44 56842.70 88888.00 2018-09-23 08:31:59.906 266 11465.74 115.45 56842.72 88888.00 2018-09-23 08:32:00.406 266 11465.69 115.43 56842.77 88888.00 2018-09-23 08:32:00.906 266 11465.61 115.46 56842.76 88888.00 2018-09-23 08:32:01.406 266 11465.60 115.47 56842.79 88888.00 2018-09-23 08:32:01.906 266 11465.52 115.49 56842.76 88888.00 2018-09-23 08:32:02.406 266 11465.45 115.50 56842.74 88888.00 2018-09-23 08:32:02.906 266 11465.46 115.49 56842.74 88888.00 2018-09-23 08:32:03.406 266 11465.41 115.52 56842.73 88888.00 2018-09-23 08:32:03.906 266 11465.34 115.53 56842.73 88888.00 2018-09-23 08:32:04.406 266 11465.38 115.53 56842.71 88888.00 2018-09-23 08:32:04.906 266 11465.30 115.49 56842.66 88888.00 2018-09-23 08:32:05.406 266 11465.27 115.45 56842.60 88888.00 2018-09-23 08:32:05.906 266 11465.29 115.47 56842.54 88888.00 2018-09-23 08:32:06.406 266 11465.22 115.40 56842.48 88888.00 2018-09-23 08:32:06.906 266 11465.17 115.35 56842.47 88888.00 2018-09-23 08:32:07.907 266 11465.06 115.35 56842.54 88888.00 2018-09-23 08:32:08.407 266 11465.05 115.38 56842.48 88888.00 2018-09-23 08:32:08.907 266 11465.09 115.36 56842.48 88888.00 2018-09-23 08:32:09.407 266 11464.99 115.31 56842.47 88888.00 2018-09-23 08:32:09.907 266 11465.02 115.28 56842.55 88888.00 2018-09-23 08:32:10.407 266 11465.05 115.26 56842.60 88888.00 2018-09-23 08:32:10.907 266 11464.94 115.25 56842.65 88888.00 2018-09-23 08:32:11.407 266 11464.91 115.31 56842.73 88888.00 2018-09-23 08:32:11.907 266 11464.87 115.39 56842.79 88888.00 2018-09-23 08:32:12.407 266 11464.75 115.38 56842.82 88888.00 2018-09-23 08:32:12.907 266 11464.74 115.37 56842.86 88888.00 2018-09-23 08:32:13.407 266 11464.74 115.36 56842.92 88888.00 2018-09-23 08:32:13.907 266 11464.61 115.39 56842.96 88888.00 2018-09-23 08:32:14.407 266 11464.55 115.44 56842.99 88888.00 2018-09-23 08:32:14.907 266 11464.57 115.39 56842.98 88888.00 2018-09-23 08:32:15.407 266 11464.48 115.43 56842.93 88888.00 2018-09-23 08:32:15.907 266 11464.47 115.46 56842.92 88888.00 2018-09-23 08:32:16.407 266 11464.48 115.49 56842.89 88888.00 2018-09-23 08:32:16.907 266 11464.42 115.52 56842.83 88888.00 2018-09-23 08:32:17.407 266 11464.33 115.56 56842.76 88888.00 2018-09-23 08:32:17.907 266 11464.32 115.53 56842.74 88888.00 2018-09-23 08:32:18.407 266 11464.30 115.51 56842.70 88888.00 2018-09-23 08:32:18.907 266 11464.28 115.52 56842.73 88888.00 2018-09-23 08:32:19.407 266 11464.32 115.50 56842.74 88888.00 2018-09-23 08:32:19.907 266 11464.25 115.51 56842.78 88888.00 2018-09-23 08:32:20.407 266 11464.29 115.53 56842.79 88888.00 2018-09-23 08:32:20.907 266 11464.33 115.49 56842.78 88888.00 2018-09-23 08:32:21.407 266 11464.25 115.44 56842.85 88888.00 2018-09-23 08:32:21.907 266 11464.29 115.45 56842.86 88888.00 2018-09-23 08:32:22.407 266 11464.30 115.42 56842.84 88888.00 2018-09-23 08:32:22.907 266 11464.26 115.45 56842.82 88888.00 2018-09-23 08:32:23.407 266 11464.25 115.46 56842.79 88888.00 2018-09-23 08:32:23.907 266 11464.29 115.42 56842.80 88888.00 2018-09-23 08:32:24.407 266 11464.22 115.47 56842.83 88888.00 2018-09-23 08:32:24.907 266 11464.22 115.52 56842.77 88888.00 2018-09-23 08:32:25.407 266 11464.19 115.39 56842.78 88888.00 2018-09-23 08:32:25.907 266 11464.13 115.37 56842.82 88888.00 2018-09-23 08:32:26.407 266 11464.12 115.37 56842.85 88888.00 2018-09-23 08:32:26.907 266 11464.11 115.36 56842.86 88888.00 2018-09-23 08:32:27.407 266 11464.04 115.38 56842.90 88888.00 2018-09-23 08:32:27.907 266 11464.00 115.38 56842.93 88888.00 2018-09-23 08:32:28.407 266 11464.00 115.36 56842.91 88888.00 2018-09-23 08:32:28.907 266 11463.93 115.33 56842.84 88888.00 2018-09-23 08:32:29.407 266 11463.95 115.37 56842.84 88888.00 2018-09-23 08:32:29.907 266 11463.92 115.32 56842.87 88888.00 2018-09-23 08:32:30.407 266 11463.83 115.35 56842.87 88888.00 2018-09-23 08:32:30.907 266 11463.81 115.38 56842.91 88888.00 2018-09-23 08:32:31.407 266 11463.76 115.31 56842.93 88888.00 2018-09-23 08:32:31.907 266 11463.67 115.37 56842.92 88888.00 2018-09-23 08:32:32.407 266 11463.67 115.39 56842.90 88888.00 2018-09-23 08:32:32.907 266 11463.69 115.40 56842.89 88888.00 2018-09-23 08:32:33.407 266 11463.65 115.40 56842.90 88888.00 2018-09-23 08:32:33.907 266 11463.66 115.37 56842.86 88888.00 2018-09-23 08:32:34.407 266 11463.65 115.38 56842.76 88888.00 2018-09-23 08:32:34.907 266 11463.53 115.43 56842.70 88888.00 2018-09-23 08:32:35.407 266 11463.53 115.45 56842.65 88888.00 2018-09-23 08:32:35.907 266 11463.48 115.44 56842.51 88888.00 2018-09-23 08:32:36.407 266 11463.45 115.43 56842.41 88888.00 2018-09-23 08:32:36.907 266 11463.51 115.46 56842.29 88888.00 2018-09-23 08:32:37.407 266 11463.41 115.44 56842.20 88888.00 2018-09-23 08:32:37.907 266 11463.38 115.50 56842.15 88888.00 2018-09-23 08:32:38.407 266 11463.48 115.52 56842.08 88888.00 2018-09-23 08:32:38.907 266 11463.44 115.50 56842.02 88888.00 2018-09-23 08:32:39.407 266 11463.39 115.47 56841.89 88888.00 2018-09-23 08:32:39.907 266 11463.48 115.50 56841.84 88888.00 2018-09-23 08:32:40.407 266 11463.48 115.49 56841.76 88888.00 2018-09-23 08:32:41.407 266 11463.50 115.52 56841.45 88888.00 2018-09-23 08:32:41.907 266 11463.56 115.51 56841.36 88888.00 2018-09-23 08:32:42.407 266 11463.63 115.53 56841.28 88888.00 2018-09-23 08:32:42.907 266 11463.66 115.57 56841.16 88888.00 2018-09-23 08:32:43.407 266 11463.69 115.55 56841.05 88888.00 2018-09-23 08:32:43.907 266 11463.71 115.47 56840.94 88888.00 2018-09-23 08:32:44.407 266 11463.76 115.55 56840.85 88888.00 2018-09-23 08:32:44.907 266 11463.73 115.56 56840.69 88888.00 2018-09-23 08:32:45.407 266 11463.79 115.59 56840.55 88888.00 2018-09-23 08:32:45.907 266 11463.90 115.60 56840.43 88888.00 2018-09-23 08:32:46.407 266 11463.88 115.58 56840.33 88888.00 2018-09-23 08:32:46.907 266 11463.87 115.59 56840.29 88888.00 2018-09-23 08:32:47.407 266 11463.90 115.65 56840.21 88888.00 2018-09-23 08:32:47.907 266 11463.92 115.69 56840.09 88888.00 2018-09-23 08:32:48.407 266 11463.91 115.69 56839.98 88888.00 2018-09-23 08:32:48.907 266 11463.97 115.72 56839.88 88888.00 2018-09-23 08:32:49.407 266 11463.97 115.73 56839.77 88888.00 2018-09-23 08:32:49.907 266 11463.98 115.71 56839.63 88888.00 2018-09-23 08:32:50.407 266 11464.05 115.69 56839.47 88888.00 2018-09-23 08:32:50.907 266 11464.02 115.64 56839.36 88888.00 2018-09-23 08:32:51.407 266 11464.01 115.70 56839.17 88888.00 2018-09-23 08:32:51.907 266 11464.08 115.67 56839.02 88888.00 2018-09-23 08:32:52.407 266 11464.02 115.58 56838.86 88888.00 2018-09-23 08:32:52.907 266 11464.04 115.60 56838.78 88888.00 2018-09-23 08:32:53.407 266 11464.07 115.62 56838.67 88888.00 2018-09-23 08:32:53.907 266 11464.01 115.58 56838.55 88888.00 2018-09-23 08:32:54.407 266 11464.00 115.56 56838.52 88888.00 2018-09-23 08:32:54.907 266 11464.00 115.56 56838.48 88888.00 2018-09-23 08:32:55.407 266 11463.97 115.56 56838.48 88888.00 2018-09-23 08:32:55.907 266 11463.98 115.60 56838.53 88888.00 2018-09-23 08:32:56.407 266 11463.97 115.62 56838.57 88888.00 2018-09-23 08:32:56.907 266 11463.87 115.66 56838.59 88888.00 2018-09-23 08:32:57.407 266 11463.85 115.69 56838.57 88888.00 2018-09-23 08:32:57.907 266 11463.81 115.70 56838.57 88888.00 2018-09-23 08:32:58.407 266 11463.76 115.73 56838.60 88888.00 2018-09-23 08:32:58.907 266 11463.78 115.83 56838.63 88888.00 2018-09-23 08:32:59.407 266 11463.84 115.85 56838.63 88888.00 2018-09-23 08:32:59.907 266 11463.77 115.86 56838.67 88888.00 2018-09-23 08:33:00.407 266 11463.70 115.92 56838.66 88888.00 2018-09-23 08:33:00.907 266 11463.73 115.97 56838.66 88888.00 2018-09-23 08:33:01.407 266 11463.71 115.98 56838.67 88888.00 2018-09-23 08:33:01.907 266 11463.73 116.03 56838.66 88888.00 2018-09-23 08:33:02.407 266 11463.70 116.08 56838.60 88888.00 2018-09-23 08:33:02.907 266 11463.64 116.14 56838.57 88888.00 2018-09-23 08:33:03.407 266 11463.65 116.15 56838.62 88888.00 2018-09-23 08:33:03.907 266 11463.69 116.19 56838.63 88888.00 2018-09-23 08:33:04.407 266 11463.66 116.25 56838.72 88888.00 2018-09-23 08:33:04.907 266 11463.60 116.27 56838.72 88888.00 2018-09-23 08:33:05.407 266 11463.63 116.30 56838.69 88888.00 2018-09-23 08:33:05.907 266 11463.55 116.33 56838.68 88888.00 2018-09-23 08:33:06.407 266 11463.58 116.35 56838.65 88888.00 2018-09-23 08:33:06.907 266 11463.60 116.32 56838.67 88888.00 2018-09-23 08:33:07.407 266 11463.56 116.32 56838.69 88888.00 2018-09-23 08:33:07.907 266 11463.52 116.35 56838.72 88888.00 2018-09-23 08:33:08.407 266 11463.55 116.35 56838.66 88888.00 2018-09-23 08:33:08.907 266 11463.48 116.35 56838.65 88888.00 2018-09-23 08:33:09.407 266 11463.45 116.40 56838.69 88888.00 2018-09-23 08:33:09.907 266 11463.49 116.40 56838.67 88888.00 2018-09-23 08:33:10.407 266 11463.43 116.41 56838.68 88888.00 2018-09-23 08:33:10.907 266 11463.39 116.45 56838.70 88888.00 2018-09-23 08:33:11.407 266 11463.41 116.47 56838.72 88888.00 2018-09-23 08:33:11.907 266 11463.31 116.49 56838.74 88888.00 2018-09-23 08:33:12.907 266 11463.18 116.53 56838.81 88888.00 2018-09-23 08:33:13.407 266 11463.05 116.57 56838.85 88888.00 2018-09-23 08:33:13.907 266 11463.09 116.67 56838.88 88888.00 2018-09-23 08:33:14.407 266 11463.05 116.69 56838.92 88888.00 2018-09-23 08:33:14.907 266 11462.95 116.65 56838.93 88888.00 2018-09-23 08:33:15.407 266 11462.98 116.72 56838.95 88888.00 2018-09-23 08:33:15.907 266 11462.91 116.73 56838.99 88888.00 2018-09-23 08:33:16.407 266 11462.87 116.79 56839.05 88888.00 2018-09-23 08:33:16.907 266 11462.96 116.80 56839.01 88888.00 2018-09-23 08:33:17.407 266 11462.91 116.76 56838.98 88888.00 2018-09-23 08:33:17.907 266 11462.86 116.80 56838.97 88888.00 2018-09-23 08:33:18.407 266 11462.90 116.85 56838.93 88888.00 2018-09-23 08:33:18.907 266 11462.82 116.85 56838.92 88888.00 2018-09-23 08:33:19.407 266 11462.73 116.88 56838.76 88888.00 2018-09-23 08:33:19.907 266 11462.70 116.82 56838.70 88888.00 2018-09-23 08:33:20.407 266 11462.68 116.78 56838.65 88888.00 2018-09-23 08:33:20.907 266 11462.61 116.73 56838.54 88888.00 2018-09-23 08:33:21.407 266 11462.65 116.71 56838.54 88888.00 2018-09-23 08:33:21.907 266 11462.62 116.61 56838.44 88888.00 2018-09-23 08:33:22.907 266 11462.40 116.64 56838.28 88888.00 2018-09-23 08:33:23.407 266 11462.41 116.65 56838.14 88888.00 2018-09-23 08:33:23.907 266 11462.35 116.64 56838.04 88888.00 2018-09-23 08:33:24.407 266 11462.32 116.66 56837.97 88888.00 2018-09-23 08:33:24.907 266 11462.26 116.66 56837.84 88888.00 2018-09-23 08:33:25.407 266 11462.16 116.71 56837.72 88888.00 2018-09-23 08:33:25.907 266 11462.11 116.71 56837.66 88888.00 2018-09-23 08:33:26.407 266 11462.06 116.69 56837.56 88888.00 2018-09-23 08:33:26.907 266 11462.07 116.74 56837.46 88888.00 2018-09-23 08:33:27.407 266 11462.05 116.82 56837.40 88888.00 2018-09-23 08:33:27.907 266 11462.02 116.80 56837.38 88888.00 2018-09-23 08:33:28.407 266 11461.98 116.81 56837.28 88888.00 2018-09-23 08:33:28.907 266 11461.96 116.82 56837.14 88888.00 2018-09-23 08:33:29.407 266 11461.93 116.80 56837.01 88888.00 2018-09-23 08:33:29.907 266 11461.95 116.81 56836.94 88888.00 2018-09-23 08:33:30.407 266 11461.95 116.81 56836.80 88888.00 2018-09-23 08:33:30.907 266 11461.91 116.73 56836.69 88888.00 2018-09-23 08:33:31.407 266 11461.90 116.73 56836.60 88888.00 2018-09-23 08:33:31.907 266 11461.89 116.73 56836.57 88888.00 2018-09-23 08:33:32.407 266 11461.84 116.74 56836.48 88888.00 2018-09-23 08:33:32.907 266 11461.73 116.78 56836.36 88888.00 2018-09-23 08:33:33.407 266 11461.71 116.79 56836.30 88888.00 2018-09-23 08:33:33.907 266 11461.61 116.75 56836.24 88888.00 2018-09-23 08:33:34.407 266 11461.57 116.75 56836.18 88888.00 2018-09-23 08:33:34.907 266 11461.61 116.69 56836.17 88888.00 2018-09-23 08:33:35.407 266 11461.49 116.61 56836.11 88888.00 2018-09-23 08:33:35.907 266 11461.40 116.66 56835.99 88888.00 2018-09-23 08:33:36.407 266 11461.31 116.62 56835.85 88888.00 2018-09-23 08:33:36.907 266 11461.24 116.60 56835.84 88888.00 2018-09-23 08:33:37.407 266 11461.17 116.57 56835.78 88888.00 2018-09-23 08:33:37.907 266 11461.15 116.55 56835.68 88888.00 2018-09-23 08:33:38.407 266 11461.05 116.54 56835.67 88888.00 2018-09-23 08:33:38.907 266 11460.98 116.58 56835.64 88888.00 2018-09-23 08:33:39.407 266 11460.95 116.60 56835.53 88888.00 2018-09-23 08:33:39.907 266 11460.87 116.60 56835.49 88888.00 2018-09-23 08:33:40.407 266 11460.89 116.68 56835.45 88888.00 2018-09-23 08:33:40.907 266 11460.81 116.68 56835.34 88888.00 2018-09-23 08:33:41.407 266 11460.73 116.69 56835.28 88888.00 2018-09-23 08:33:41.907 266 11460.74 116.73 56835.20 88888.00 2018-09-23 08:33:42.407 266 11460.78 116.71 56835.14 88888.00 2018-09-23 08:33:42.907 266 11460.66 116.67 56835.08 88888.00 2018-09-23 08:33:43.407 266 11460.67 116.72 56835.02 88888.00 2018-09-23 08:33:43.907 266 11460.67 116.73 56834.95 88888.00 2018-09-23 08:33:44.407 266 11460.59 116.72 56834.91 88888.00 2018-09-23 08:33:44.907 266 11460.56 116.75 56834.88 88888.00 2018-09-23 08:33:45.407 266 11460.64 116.74 56834.83 88888.00 2018-09-23 08:33:45.907 266 11460.53 116.73 56834.84 88888.00 2018-09-23 08:33:46.407 266 11460.52 116.73 56834.83 88888.00 2018-09-23 08:33:46.907 266 11460.56 116.72 56834.78 88888.00 2018-09-23 08:33:47.407 266 11460.51 116.73 56834.78 88888.00 2018-09-23 08:33:47.907 266 11460.53 116.78 56834.80 88888.00 2018-09-23 08:33:48.407 266 11460.56 116.73 56834.80 88888.00 2018-09-23 08:33:48.907 266 11460.51 116.71 56834.70 88888.00 2018-09-23 08:33:49.407 266 11460.56 116.71 56834.65 88888.00 2018-09-23 08:33:49.907 266 11460.56 116.69 56834.61 88888.00 2018-09-23 08:33:50.407 266 11460.53 116.69 56834.61 88888.00 2018-09-23 08:33:50.907 266 11460.60 116.73 56834.57 88888.00 2018-09-23 08:33:51.407 266 11460.64 116.67 56834.48 88888.00 2018-09-23 08:33:51.907 266 11460.59 116.66 56834.46 88888.00 2018-09-23 08:33:52.407 266 11460.59 116.71 56834.32 88888.00 2018-09-23 08:33:52.907 266 11460.57 116.66 56834.20 88888.00 2018-09-23 08:33:53.407 266 11460.49 116.60 56834.05 88888.00 2018-09-23 08:33:54.407 266 11460.52 116.58 56833.97 88888.00 2018-09-23 08:33:54.907 266 11460.40 116.53 56833.97 88888.00 2018-09-23 08:33:55.407 266 11460.45 116.49 56833.87 88888.00 2018-09-23 08:33:55.907 266 11460.43 116.47 56833.81 88888.00 2018-09-23 08:33:56.407 266 11460.33 116.45 56833.73 88888.00 2018-09-23 08:33:56.907 266 11460.40 116.41 56833.60 88888.00 2018-09-23 08:33:57.407 266 11460.37 116.34 56833.49 88888.00 2018-09-23 08:33:57.907 266 11460.31 116.33 56833.42 88888.00 2018-09-23 08:33:58.407 266 11460.39 116.31 56833.35 88888.00 2018-09-23 08:33:58.907 266 11460.31 116.24 56833.20 88888.00 2018-09-23 08:33:59.407 266 11460.27 116.24 56833.09 88888.00 2018-09-23 08:33:59.907 266 11460.24 116.17 56833.04 88888.00 2018-09-23 08:34:00.407 266 11460.22 116.12 56832.89 88888.00 2018-09-23 08:34:00.907 266 11460.23 116.10 56832.75 88888.00 2018-09-23 08:34:01.407 266 11460.27 116.10 56832.68 88888.00 2018-09-23 08:34:01.907 266 11460.31 116.05 56832.59 88888.00 2018-09-23 08:34:02.407 266 11460.27 115.99 56832.52 88888.00 2018-09-23 08:34:02.907 266 11460.29 115.97 56832.46 88888.00 2018-09-23 08:34:03.407 266 11460.31 116.00 56832.47 88888.00 2018-09-23 08:34:04.407 266 11460.25 115.97 56832.50 88888.00 2018-09-23 08:34:04.907 266 11460.24 115.97 56832.47 88888.00 2018-09-23 08:34:05.407 266 11460.23 115.96 56832.47 88888.00 2018-09-23 08:34:05.907 266 11460.25 115.94 56832.47 88888.00 2018-09-23 08:34:06.407 266 11460.19 115.87 56832.49 88888.00 2018-09-23 08:34:06.907 266 11460.12 115.90 56832.45 88888.00 2018-09-23 08:34:07.407 266 11460.17 115.91 56832.39 88888.00 2018-09-23 08:34:07.907 266 11460.16 115.90 56832.32 88888.00 2018-09-23 08:34:08.407 266 11460.09 115.94 56832.26 88888.00 2018-09-23 08:34:08.907 266 11460.15 115.93 56832.15 88888.00 2018-09-23 08:34:09.408 266 11460.16 115.90 56832.04 88888.00 2018-09-23 08:34:09.908 266 11460.06 115.89 56831.98 88888.00 2018-09-23 08:34:10.408 266 11460.06 115.89 56831.85 88888.00 2018-09-23 08:34:10.908 266 11460.04 115.89 56831.75 88888.00 2018-09-23 08:34:11.408 266 11460.01 115.84 56831.64 88888.00 2018-09-23 08:34:11.908 266 11459.97 115.84 56831.55 88888.00 2018-09-23 08:34:12.408 266 11459.90 115.81 56831.42 88888.00 2018-09-23 08:34:12.908 266 11459.88 115.81 56831.40 88888.00 2018-09-23 08:34:13.408 266 11459.95 115.76 56831.30 88888.00 2018-09-23 08:34:13.908 266 11459.85 115.72 56831.24 88888.00 2018-09-23 08:34:14.408 266 11459.87 115.74 56831.27 88888.00 2018-09-23 08:34:14.908 266 11459.96 115.71 56831.29 88888.00 2018-09-23 08:34:15.408 266 11459.87 115.70 56831.25 88888.00 2018-09-23 08:34:15.908 266 11459.87 115.74 56831.29 88888.00 2018-09-23 08:34:16.408 266 11459.92 115.67 56831.31 88888.00 2018-09-23 08:34:16.908 266 11459.81 115.59 56831.34 88888.00 2018-09-23 08:34:17.408 266 11459.76 115.66 56831.37 88888.00 2018-09-23 08:34:17.908 266 11459.78 115.60 56831.38 88888.00 2018-09-23 08:34:18.408 266 11459.68 115.56 56831.37 88888.00 2018-09-23 08:34:18.908 266 11459.63 115.62 56831.36 88888.00 2018-09-23 08:34:19.408 266 11459.66 115.59 56831.44 88888.00 2018-09-23 08:34:19.908 266 11459.60 115.58 56831.42 88888.00 2018-09-23 08:34:20.408 266 11459.56 115.58 56831.42 88888.00 2018-09-23 08:34:20.908 266 11459.54 115.58 56831.38 88888.00 2018-09-23 08:34:21.408 266 11459.43 115.55 56831.40 88888.00 2018-09-23 08:34:21.908 266 11459.39 115.51 56831.43 88888.00 2018-09-23 08:34:22.408 266 11459.40 115.45 56831.44 88888.00 2018-09-23 08:34:22.908 266 11459.26 115.37 56831.38 88888.00 2018-09-23 08:34:23.408 266 11459.27 115.30 56831.31 88888.00 2018-09-23 08:34:23.908 266 11459.31 115.32 56831.29 88888.00 2018-09-23 08:34:24.408 266 11459.17 115.35 56831.22 88888.00 2018-09-23 08:34:24.908 266 11459.13 115.33 56831.16 88888.00 2018-09-23 08:34:25.408 266 11459.12 115.29 56831.15 88888.00 2018-09-23 08:34:25.908 266 11459.00 115.22 56831.08 88888.00 2018-09-23 08:34:26.408 266 11459.00 115.18 56831.05 88888.00 2018-09-23 08:34:26.908 266 11458.94 115.18 56831.01 88888.00 2018-09-23 08:34:27.408 266 11458.83 115.16 56831.05 88888.00 2018-09-23 08:34:27.908 266 11458.78 115.15 56831.08 88888.00 2018-09-23 08:34:28.408 266 11458.78 115.06 56831.06 88888.00 2018-09-23 08:34:28.908 266 11458.66 115.03 56831.06 88888.00 2018-09-23 08:34:29.408 266 11458.66 115.06 56831.12 88888.00 2018-09-23 08:34:29.908 266 11458.63 115.03 56831.10 88888.00 2018-09-23 08:34:30.408 266 11458.59 114.97 56831.09 88888.00 2018-09-23 08:34:30.908 266 11458.58 114.96 56831.18 88888.00 2018-09-23 08:34:31.408 266 11458.53 114.95 56831.24 88888.00 2018-09-23 08:34:31.908 266 11458.48 114.98 56831.23 88888.00 2018-09-23 08:34:32.408 266 11458.48 115.03 56831.24 88888.00 2018-09-23 08:34:32.908 266 11458.48 114.96 56831.23 88888.00 2018-09-23 08:34:33.408 266 11458.43 114.97 56831.27 88888.00 2018-09-23 08:34:33.908 266 11458.49 114.99 56831.37 88888.00 2018-09-23 08:34:34.408 266 11458.45 114.95 56831.44 88888.00 2018-09-23 08:34:34.908 266 11458.36 114.96 56831.44 88888.00 2018-09-23 08:34:35.408 266 11458.35 114.99 56831.49 88888.00 2018-09-23 08:34:35.908 266 11458.38 114.94 56831.47 88888.00 2018-09-23 08:34:36.408 266 11458.34 114.90 56831.47 88888.00 2018-09-23 08:34:36.908 266 11458.38 114.92 56831.49 88888.00 2018-09-23 08:34:37.408 266 11458.42 114.89 56831.48 88888.00 2018-09-23 08:34:37.908 266 11458.41 114.87 56831.49 88888.00 2018-09-23 08:34:38.408 266 11458.48 114.92 56831.49 88888.00 2018-09-23 08:34:38.908 266 11458.45 114.92 56831.55 88888.00 2018-09-23 08:34:39.408 266 11458.44 114.91 56831.55 88888.00 2018-09-23 08:34:39.908 266 11458.46 114.92 56831.59 88888.00 2018-09-23 08:34:40.408 266 11458.46 114.92 56831.62 88888.00 2018-09-23 08:34:40.908 266 11458.46 114.95 56831.72 88888.00 2018-09-23 08:34:41.408 266 11458.49 114.97 56831.67 88888.00 2018-09-23 08:34:41.908 266 11458.44 114.96 56831.69 88888.00 2018-09-23 08:34:42.408 266 11458.44 114.98 56831.74 88888.00 2018-09-23 08:34:42.908 266 11458.51 115.03 56831.74 88888.00 2018-09-23 08:34:43.408 266 11458.45 115.04 56831.70 88888.00 2018-09-23 08:34:43.908 266 11458.41 115.04 56831.67 88888.00 2018-09-23 08:34:44.408 266 11458.46 115.09 56831.62 88888.00 2018-09-23 08:34:44.908 266 11458.49 115.08 56831.61 88888.00 2018-09-23 08:34:45.908 266 11458.42 115.11 56831.42 88888.00 2018-09-23 08:34:46.408 266 11458.31 115.06 56831.24 88888.00 2018-09-23 08:34:46.908 266 11458.23 115.03 56831.12 88888.00 2018-09-23 08:34:47.408 266 11458.30 115.04 56831.05 88888.00 2018-09-23 08:34:47.908 266 11458.24 114.94 56830.85 88888.00 2018-09-23 08:34:48.408 266 11458.16 114.92 56830.77 88888.00 2018-09-23 08:34:48.908 266 11458.31 114.89 56830.72 88888.00 2018-09-23 08:34:49.408 266 11458.25 114.87 56830.60 88888.00 2018-09-23 08:34:49.908 266 11458.20 114.81 56830.57 88888.00 2018-09-23 08:34:50.408 266 11458.27 114.78 56830.52 88888.00 2018-09-23 08:34:50.908 266 11458.23 114.78 56830.51 88888.00 2018-09-23 08:34:51.408 266 11458.23 114.82 56830.53 88888.00 2018-09-23 08:34:51.908 266 11458.24 114.70 56830.57 88888.00 2018-09-23 08:34:52.408 266 11458.22 114.76 56830.57 88888.00 2018-09-23 08:34:52.908 266 11458.16 114.85 56830.67 88888.00 2018-09-23 08:34:53.408 266 11458.25 114.87 56830.69 88888.00 2018-09-23 08:34:53.908 266 11458.22 114.81 56830.74 88888.00 2018-09-23 08:34:54.408 266 11458.18 114.82 56830.76 88888.00 2018-09-23 08:34:54.908 266 11458.14 114.89 56830.76 88888.00 2018-09-23 08:34:55.408 266 11458.07 114.84 56830.79 88888.00 2018-09-23 08:34:55.908 266 11458.06 114.77 56830.84 88888.00 2018-09-23 08:34:56.408 266 11458.13 114.77 56830.83 88888.00 2018-09-23 08:34:56.908 266 11458.03 114.74 56830.78 88888.00 2018-09-23 08:34:57.408 266 11457.94 114.77 56830.74 88888.00 2018-09-23 08:34:57.908 266 11457.94 114.72 56830.70 88888.00 2018-09-23 08:34:58.408 266 11457.82 114.68 56830.61 88888.00 2018-09-23 08:34:58.908 266 11457.87 114.69 56830.54 88888.00 2018-09-23 08:34:59.408 266 11457.90 114.64 56830.52 88888.00 2018-09-23 08:34:59.908 266 11457.79 114.57 56830.44 88888.00 2018-09-23 08:35:00.408 266 11457.79 114.51 56830.48 88888.00 2018-09-23 08:35:00.908 266 11457.81 114.50 56830.48 88888.00 2018-09-23 08:35:01.408 266 11457.80 114.44 56830.52 88888.00 2018-09-23 08:35:01.908 266 11457.76 114.44 56830.64 88888.00 2018-09-23 08:35:02.408 266 11457.76 114.45 56830.72 88888.00 2018-09-23 08:35:02.908 266 11457.69 114.48 56830.83 88888.00 2018-09-23 08:35:03.408 266 11457.72 114.53 56830.92 88888.00 2018-09-23 08:35:03.908 266 11457.70 114.53 56830.99 88888.00 2018-09-23 08:35:04.408 266 11457.62 114.51 56831.12 88888.00 2018-09-23 08:35:04.908 266 11457.67 114.53 56831.27 88888.00 2018-09-23 08:35:05.408 266 11457.73 114.54 56831.37 88888.00 2018-09-23 08:35:05.908 266 11457.66 114.55 56831.49 88888.00 2018-09-23 08:35:06.408 266 11457.65 114.60 56831.60 88888.00 2018-09-23 08:35:06.908 266 11457.67 114.58 56831.72 88888.00 2018-09-23 08:35:07.408 266 11457.61 114.64 56831.76 88888.00 2018-09-23 08:35:07.908 266 11457.59 114.68 56831.82 88888.00 2018-09-23 08:35:08.408 266 11457.56 114.71 56831.89 88888.00 2018-09-23 08:35:08.908 266 11457.51 114.79 56832.00 88888.00 2018-09-23 08:35:09.408 266 11457.55 114.84 56832.04 88888.00 2018-09-23 08:35:09.908 266 11457.58 114.94 56832.00 88888.00 2018-09-23 08:35:10.408 266 11457.49 114.94 56832.01 88888.00 2018-09-23 08:35:10.908 266 11457.59 114.94 56832.02 88888.00 2018-09-23 08:35:11.408 266 11457.61 114.95 56832.05 88888.00 2018-09-23 08:35:11.908 266 11457.55 114.99 56832.01 88888.00 2018-09-23 08:35:12.408 266 11457.61 114.98 56832.05 88888.00 2018-09-23 08:35:12.908 266 11457.65 114.97 56832.01 88888.00 2018-09-23 08:35:13.408 266 11457.60 115.03 56831.95 88888.00 2018-09-23 08:35:13.908 266 11457.72 115.05 56831.95 88888.00 2018-09-23 08:35:14.408 266 11457.75 115.03 56832.02 88888.00 2018-09-23 08:35:14.908 266 11457.76 115.04 56831.99 88888.00 2018-09-23 08:35:15.408 266 11457.82 115.06 56831.93 88888.00 2018-09-23 08:35:15.908 266 11457.82 115.03 56831.93 88888.00 2018-09-23 08:35:16.408 266 11457.85 115.05 56831.92 88888.00 2018-09-23 08:35:17.408 266 11457.89 115.06 56831.78 88888.00 2018-09-23 08:35:17.908 266 11457.81 115.10 56831.76 88888.00 2018-09-23 08:35:18.408 266 11457.88 115.09 56831.81 88888.00 2018-09-23 08:35:18.908 266 11457.89 115.04 56831.81 88888.00 2018-09-23 08:35:19.408 266 11457.88 115.10 56831.78 88888.00 2018-09-23 08:35:19.908 266 11457.93 115.10 56831.81 88888.00 2018-09-23 08:35:20.408 266 11457.92 115.06 56831.86 88888.00 2018-09-23 08:35:20.908 266 11457.88 115.15 56831.86 88888.00 2018-09-23 08:35:21.408 266 11457.93 115.18 56831.91 88888.00 2018-09-23 08:35:21.908 266 11457.85 115.17 56831.91 88888.00 2018-09-23 08:35:22.408 266 11457.81 115.17 56831.93 88888.00 2018-09-23 08:35:22.908 266 11457.86 115.19 56831.98 88888.00 2018-09-23 08:35:23.408 266 11457.87 115.18 56831.96 88888.00 2018-09-23 08:35:23.908 266 11457.83 115.22 56831.96 88888.00 2018-09-23 08:35:24.408 266 11457.85 115.23 56832.00 88888.00 2018-09-23 08:35:24.908 266 11457.76 115.21 56832.04 88888.00 2018-09-23 08:35:25.408 266 11457.70 115.22 56832.06 88888.00 2018-09-23 08:35:25.908 266 11457.78 115.22 56832.10 88888.00 2018-09-23 08:35:26.408 266 11457.73 115.19 56832.06 88888.00 2018-09-23 08:35:26.908 266 11457.62 115.24 56832.06 88888.00 2018-09-23 08:35:27.408 266 11457.69 115.30 56832.10 88888.00 2018-09-23 08:35:27.908 266 11457.62 115.35 56832.04 88888.00 2018-09-23 08:35:28.408 266 11457.55 115.37 56832.04 88888.00 2018-09-23 08:35:28.908 266 11457.58 115.36 56832.04 88888.00 2018-09-23 08:35:29.408 266 11457.49 115.33 56832.07 88888.00 2018-09-23 08:35:29.908 266 11457.47 115.32 56832.06 88888.00 2018-09-23 08:35:30.408 266 11457.47 115.36 56832.05 88888.00 2018-09-23 08:35:30.908 266 11457.35 115.33 56832.11 88888.00 2018-09-23 08:35:31.408 266 11457.25 115.33 56832.10 88888.00 2018-09-23 08:35:31.908 266 11457.32 115.32 56832.12 88888.00 2018-09-23 08:35:32.408 266 11457.21 115.33 56832.08 88888.00 2018-09-23 08:35:32.908 266 11457.18 115.36 56832.01 88888.00 2018-09-23 08:35:33.408 266 11457.10 115.36 56831.92 88888.00 2018-09-23 08:35:33.908 266 11456.92 115.39 56831.87 88888.00 2018-09-23 08:35:34.408 266 11456.93 115.45 56831.82 88888.00 2018-09-23 08:35:34.908 266 11456.97 115.46 56831.79 88888.00 2018-09-23 08:35:35.408 266 11456.91 115.49 56831.70 88888.00 2018-09-23 08:35:35.908 266 11456.77 115.50 56831.67 88888.00 2018-09-23 08:35:36.408 266 11456.81 115.51 56831.53 88888.00 2018-09-23 08:35:36.908 266 11456.74 115.53 56831.42 88888.00 2018-09-23 08:35:37.408 266 11456.65 115.57 56831.43 88888.00 2018-09-23 08:35:37.908 266 11456.64 115.56 56831.47 88888.00 2018-09-23 08:35:38.408 266 11456.60 115.51 56831.47 88888.00 2018-09-23 08:35:38.908 266 11456.63 115.55 56831.49 88888.00 2018-09-23 08:35:39.408 266 11456.70 115.55 56831.59 88888.00 2018-09-23 08:35:39.908 266 11456.60 115.58 56831.63 88888.00 2018-09-23 08:35:40.408 266 11456.48 115.59 56831.69 88888.00 2018-09-23 08:35:40.908 266 11456.58 115.59 56831.75 88888.00 2018-09-23 08:35:41.408 266 11456.48 115.62 56831.85 88888.00 2018-09-23 08:35:41.908 266 11456.43 115.70 56831.92 88888.00 2018-09-23 08:35:42.408 266 11456.49 115.72 56831.94 88888.00 2018-09-23 08:35:42.908 266 11456.31 115.74 56831.99 88888.00 2018-09-23 08:35:43.408 266 11456.27 115.81 56832.10 88888.00 2018-09-23 08:35:43.908 266 11456.28 115.85 56832.10 88888.00 2018-09-23 08:35:44.408 266 11456.17 115.81 56832.04 88888.00 2018-09-23 08:35:44.908 266 11456.19 115.84 56832.08 88888.00 2018-09-23 08:35:45.408 266 11456.23 115.85 56832.02 88888.00 2018-09-23 08:35:45.908 266 11456.16 115.87 56831.93 88888.00 2018-09-23 08:35:46.408 266 11456.20 115.93 56831.86 88888.00 2018-09-23 08:35:46.908 266 11456.21 115.93 56831.85 88888.00 2018-09-23 08:35:47.408 266 11456.16 115.92 56831.82 88888.00 2018-09-23 08:35:47.908 266 11456.22 115.92 56831.70 88888.00 2018-09-23 08:35:49.408 266 11456.22 115.92 56831.53 88888.00 2018-09-23 08:35:49.908 266 11456.24 115.89 56831.47 88888.00 2018-09-23 08:35:50.408 266 11456.16 115.84 56831.46 88888.00 2018-09-23 08:35:50.908 266 11456.19 115.83 56831.48 88888.00 2018-09-23 08:35:51.408 266 11456.21 115.78 56831.53 88888.00 2018-09-23 08:35:51.908 266 11456.20 115.80 56831.56 88888.00 2018-09-23 08:35:52.408 266 11456.22 115.87 56831.63 88888.00 2018-09-23 08:35:52.908 266 11456.16 115.92 56831.69 88888.00 2018-09-23 08:35:53.408 266 11456.07 115.87 56831.74 88888.00 2018-09-23 08:35:53.908 266 11456.00 115.86 56831.85 88888.00 2018-09-23 08:35:54.409 266 11455.98 115.85 56831.82 88888.00 2018-09-23 08:35:54.909 266 11455.96 115.87 56831.83 88888.00 2018-09-23 08:35:55.409 266 11455.91 115.90 56831.94 88888.00 2018-09-23 08:35:55.909 266 11455.79 115.93 56832.01 88888.00 2018-09-23 08:35:56.909 266 11455.74 115.90 56832.13 88888.00 2018-09-23 08:35:57.409 266 11455.66 115.86 56832.18 88888.00 2018-09-23 08:35:57.909 266 11455.59 115.81 56832.14 88888.00 2018-09-23 08:35:58.409 266 11455.60 115.85 56832.11 88888.00 2018-09-23 08:35:58.909 266 11455.51 115.85 56832.10 88888.00 2018-09-23 08:35:59.409 266 11455.44 115.80 56832.17 88888.00 2018-09-23 08:35:59.909 266 11455.38 115.76 56832.20 88888.00 2018-09-23 08:36:00.409 266 11455.36 115.66 56832.24 88888.00 2018-09-23 08:36:00.909 266 11455.32 115.65 56832.19 88888.00 2018-09-23 08:36:01.409 266 11455.32 115.65 56832.25 88888.00 2018-09-23 08:36:01.909 266 11455.28 115.60 56832.27 88888.00 2018-09-23 08:36:02.409 266 11455.19 115.58 56832.27 88888.00 2018-09-23 08:36:02.909 266 11455.18 115.55 56832.34 88888.00 2018-09-23 08:36:03.409 266 11455.18 115.52 56832.31 88888.00 2018-09-23 08:36:03.909 266 11455.21 115.50 56832.30 88888.00 2018-09-23 08:36:04.409 266 11455.11 115.55 56832.37 88888.00 2018-09-23 08:36:04.909 266 11455.07 115.53 56832.33 88888.00 2018-09-23 08:36:05.409 266 11454.97 115.57 56832.32 88888.00 2018-09-23 08:36:05.909 266 11455.05 115.64 56832.34 88888.00 2018-09-23 08:36:06.409 266 11455.04 115.66 56832.34 88888.00 2018-09-23 08:36:06.909 266 11455.04 115.67 56832.32 88888.00 2018-09-23 08:36:07.409 266 11455.07 115.65 56832.32 88888.00 2018-09-23 08:36:07.909 266 11455.04 115.64 56832.28 88888.00 2018-09-23 08:36:08.409 266 11455.09 115.63 56832.23 88888.00 2018-09-23 08:36:08.909 266 11455.26 115.65 56832.14 88888.00 2018-09-23 08:36:09.409 266 11455.03 115.62 56832.06 88888.00 2018-09-23 08:36:09.909 266 11454.91 115.63 56831.99 88888.00 2018-09-23 08:36:10.409 266 11455.00 115.65 56831.92 88888.00 2018-09-23 08:36:10.909 266 11454.95 115.65 56831.86 88888.00 2018-09-23 08:36:11.409 266 11454.87 115.69 56831.83 88888.00 2018-09-23 08:36:11.909 266 11454.87 115.69 56831.81 88888.00 2018-09-23 08:36:12.409 266 11454.84 115.72 56831.80 88888.00 2018-09-23 08:36:12.909 266 11454.85 115.70 56831.80 88888.00 2018-09-23 08:36:13.409 266 11454.76 115.64 56831.73 88888.00 2018-09-23 08:36:13.909 266 11454.73 115.63 56831.74 88888.00 2018-09-23 08:36:14.409 266 11454.66 115.65 56831.80 88888.00 2018-09-23 08:36:14.909 266 11454.69 115.64 56831.88 88888.00 2018-09-23 08:36:15.409 266 11454.62 115.60 56831.83 88888.00 2018-09-23 08:36:15.909 266 11454.57 115.65 56831.87 88888.00 2018-09-23 08:36:16.409 266 11454.57 115.64 56831.81 88888.00 2018-09-23 08:36:16.909 266 11454.55 115.65 56831.79 88888.00 2018-09-23 08:36:17.409 266 11454.50 115.67 56831.79 88888.00 2018-09-23 08:36:17.909 266 11454.52 115.64 56831.68 88888.00 2018-09-23 08:36:18.409 266 11454.43 115.63 56831.66 88888.00 2018-09-23 08:36:18.909 266 11454.46 115.60 56831.69 88888.00 2018-09-23 08:36:19.409 266 11454.42 115.58 56831.60 88888.00 2018-09-23 08:36:20.409 266 11454.27 115.53 56831.41 88888.00 2018-09-23 08:36:20.909 266 11454.29 115.52 56831.35 88888.00 2018-09-23 08:36:21.409 266 11454.25 115.51 56831.28 88888.00 2018-09-23 08:36:21.909 266 11454.18 115.51 56831.22 88888.00 2018-09-23 08:36:22.409 266 11454.22 115.56 56831.29 88888.00 2018-09-23 08:36:22.909 266 11454.18 115.55 56831.28 88888.00 2018-09-23 08:36:23.409 266 11454.18 115.51 56831.27 88888.00 2018-09-23 08:36:23.909 266 11454.14 115.45 56831.33 88888.00 2018-09-23 08:36:24.409 266 11454.03 115.44 56831.43 88888.00 2018-09-23 08:36:24.909 266 11454.03 115.50 56831.48 88888.00 2018-09-23 08:36:25.409 266 11454.01 115.52 56831.54 88888.00 2018-09-23 08:36:25.909 266 11453.80 115.46 56831.56 88888.00 2018-09-23 08:36:26.409 266 11453.82 115.49 56831.57 88888.00 2018-09-23 08:36:26.909 266 11453.85 115.50 56831.63 88888.00 2018-09-23 08:36:27.409 266 11453.75 115.46 56831.59 88888.00 2018-09-23 08:36:27.909 266 11453.70 115.52 56831.59 88888.00 2018-09-23 08:36:28.409 266 11453.76 115.55 56831.61 88888.00 2018-09-23 08:36:28.909 266 11453.66 115.57 56831.56 88888.00 2018-09-23 08:36:29.409 266 11453.66 115.60 56831.57 88888.00 2018-09-23 08:36:29.909 266 11453.69 115.58 56831.59 88888.00 2018-09-23 08:36:30.409 266 11453.62 115.62 56831.64 88888.00 2018-09-23 08:36:30.909 266 11453.68 115.73 56831.63 88888.00 2018-09-23 08:36:31.409 266 11453.72 115.67 56831.54 88888.00 2018-09-23 08:36:31.909 266 11453.63 115.67 56831.54 88888.00 2018-09-23 08:36:32.409 266 11453.63 115.65 56831.54 88888.00 2018-09-23 08:36:32.909 266 11453.66 115.64 56831.50 88888.00 2018-09-23 08:36:33.409 266 11453.59 115.65 56831.53 88888.00 2018-09-23 08:36:33.909 266 11453.62 115.72 56831.54 88888.00 2018-09-23 08:36:34.409 266 11453.68 115.72 56831.49 88888.00 2018-09-23 08:36:34.909 266 11453.61 115.66 56831.54 88888.00 2018-09-23 08:36:35.409 266 11453.68 115.66 56831.56 88888.00 2018-09-23 08:36:35.909 266 11453.64 115.69 56831.61 88888.00 2018-09-23 08:36:36.409 266 11453.59 115.69 56831.62 88888.00 2018-09-23 08:36:36.909 266 11453.53 115.72 56831.61 88888.00 2018-09-23 08:36:37.409 266 11453.53 115.73 56831.66 88888.00 2018-09-23 08:36:37.909 266 11453.44 115.69 56831.76 88888.00 2018-09-23 08:36:38.409 266 11453.43 115.72 56831.82 88888.00 2018-09-23 08:36:38.909 266 11453.41 115.70 56831.83 88888.00 2018-09-23 08:36:39.409 266 11453.30 115.71 56831.83 88888.00 2018-09-23 08:36:39.909 266 11453.28 115.77 56831.81 88888.00 2018-09-23 08:36:40.409 266 11453.30 115.78 56831.81 88888.00 2018-09-23 08:36:40.909 266 11453.23 115.77 56831.81 88888.00 2018-09-23 08:36:41.409 266 11453.22 115.80 56831.76 88888.00 2018-09-23 08:36:41.909 266 11453.17 115.78 56831.69 88888.00 2018-09-23 08:36:42.409 266 11453.06 115.76 56831.63 88888.00 2018-09-23 08:36:42.909 266 11453.07 115.83 56831.56 88888.00 2018-09-23 08:36:43.409 266 11453.06 115.83 56831.53 88888.00 2018-09-23 08:36:43.909 266 11453.04 115.80 56831.49 88888.00 2018-09-23 08:36:44.409 266 11453.11 115.85 56831.43 88888.00 2018-09-23 08:36:44.909 266 11453.09 115.85 56831.31 88888.00 2018-09-23 08:36:45.409 266 11453.10 115.90 56831.29 88888.00 2018-09-23 08:36:45.909 266 11453.14 115.90 56831.22 88888.00 2018-09-23 08:36:46.409 266 11453.18 115.86 56831.12 88888.00 2018-09-23 08:36:46.909 266 11453.20 115.87 56831.08 88888.00 2018-09-23 08:36:47.409 266 11453.27 115.94 56831.01 88888.00 2018-09-23 08:36:47.909 266 11453.25 115.94 56830.97 88888.00 2018-09-23 08:36:48.409 266 11453.18 115.93 56830.98 88888.00 2018-09-23 08:36:48.909 266 11453.24 115.96 56830.98 88888.00 2018-09-23 08:36:49.409 266 11453.27 115.91 56831.02 88888.00 2018-09-23 08:36:49.909 266 11453.22 115.91 56830.95 88888.00 2018-09-23 08:36:50.409 266 11453.24 115.93 56830.95 88888.00 2018-09-23 08:36:50.909 266 11453.31 115.91 56830.89 88888.00 2018-09-23 08:36:51.909 266 11453.36 115.90 56830.71 88888.00 2018-09-23 08:36:52.409 266 11453.41 115.93 56830.61 88888.00 2018-09-23 08:36:52.909 266 11453.36 115.97 56830.58 88888.00 2018-09-23 08:36:53.409 266 11453.45 116.00 56830.52 88888.00 2018-09-23 08:36:53.909 266 11453.48 116.03 56830.46 88888.00 2018-09-23 08:36:54.409 266 11453.41 116.05 56830.38 88888.00 2018-09-23 08:36:54.909 266 11453.45 116.11 56830.29 88888.00 2018-09-23 08:36:55.409 266 11453.50 116.14 56830.20 88888.00 2018-09-23 08:36:55.909 266 11453.49 116.18 56830.18 88888.00 2018-09-23 08:36:56.409 266 11453.57 116.19 56830.15 88888.00 2018-09-23 08:36:56.909 266 11453.65 116.18 56830.12 88888.00 2018-09-23 08:36:57.409 266 11453.65 116.19 56830.03 88888.00 2018-09-23 08:36:57.909 266 11453.76 116.20 56830.00 88888.00 2018-09-23 08:36:58.409 266 11453.83 116.14 56829.97 88888.00 2018-09-23 08:36:58.909 266 11453.82 116.13 56829.99 88888.00 2018-09-23 08:36:59.409 266 11453.92 116.14 56830.01 88888.00 2018-09-23 08:36:59.909 266 11454.01 116.13 56829.99 88888.00 2018-09-23 08:37:00.409 266 11454.04 116.13 56829.90 88888.00 2018-09-23 08:37:00.909 266 11454.12 116.11 56829.80 88888.00 2018-09-23 08:37:01.409 266 11454.20 116.04 56829.74 88888.00 2018-09-23 08:37:01.909 266 11454.21 116.03 56829.68 88888.00 2018-09-23 08:37:02.409 266 11454.26 116.00 56829.57 88888.00 2018-09-23 08:37:02.909 266 11454.28 115.98 56829.44 88888.00 2018-09-23 08:37:03.409 266 11454.29 115.96 56829.38 88888.00 2018-09-23 08:37:03.909 266 11454.43 115.92 56829.34 88888.00 2018-09-23 08:37:04.409 266 11454.43 115.91 56829.28 88888.00 2018-09-23 08:37:04.909 266 11454.45 115.90 56829.25 88888.00 2018-09-23 08:37:05.409 266 11454.55 115.97 56829.23 88888.00 2018-09-23 08:37:05.909 266 11454.53 116.00 56829.22 88888.00 2018-09-23 08:37:06.409 266 11454.52 115.99 56829.20 88888.00 2018-09-23 08:37:06.909 266 11454.59 116.01 56829.20 88888.00 2018-09-23 08:37:07.409 266 11454.59 116.07 56829.23 88888.00 2018-09-23 08:37:07.909 266 11454.56 116.14 56829.34 88888.00 2018-09-23 08:37:08.409 266 11454.63 116.20 56829.35 88888.00 2018-09-23 08:37:08.909 266 11454.57 116.20 56829.45 88888.00 2018-09-23 08:37:09.909 266 11454.67 116.15 56829.57 88888.00 2018-09-23 08:37:10.409 266 11454.71 116.12 56829.60 88888.00 2018-09-23 08:37:10.909 266 11454.64 116.17 56829.62 88888.00 2018-09-23 08:37:11.409 266 11454.71 116.19 56829.67 88888.00 2018-09-23 08:37:11.909 266 11454.76 116.14 56829.70 88888.00 2018-09-23 08:37:12.409 266 11454.77 116.13 56829.71 88888.00 2018-09-23 08:37:12.909 266 11454.88 116.07 56829.68 88888.00 2018-09-23 08:37:13.409 266 11454.83 116.01 56829.68 88888.00 2018-09-23 08:37:13.909 266 11454.78 115.98 56829.71 88888.00 2018-09-23 08:37:14.409 266 11454.85 116.00 56829.68 88888.00 2018-09-23 08:37:14.909 266 11454.85 115.98 56829.63 88888.00 2018-09-23 08:37:15.409 266 11454.83 115.93 56829.61 88888.00 2018-09-23 08:37:15.909 266 11454.85 115.94 56829.60 88888.00 2018-09-23 08:37:16.409 266 11454.83 115.93 56829.57 88888.00 2018-09-23 08:37:16.909 266 11454.83 115.97 56829.57 88888.00 2018-09-23 08:37:17.409 266 11454.84 115.92 56829.54 88888.00 2018-09-23 08:37:17.909 266 11454.80 115.84 56829.57 88888.00 2018-09-23 08:37:18.409 266 11454.77 115.89 56829.62 88888.00 2018-09-23 08:37:18.909 266 11454.78 115.89 56829.69 88888.00 2018-09-23 08:37:19.409 266 11454.71 115.86 56829.70 88888.00 2018-09-23 08:37:19.909 266 11454.69 115.89 56829.73 88888.00 2018-09-23 08:37:20.409 266 11454.68 115.90 56829.76 88888.00 2018-09-23 08:37:20.909 266 11454.55 115.91 56829.80 88888.00 2018-09-23 08:37:21.409 266 11454.53 115.97 56829.92 88888.00 2018-09-23 08:37:21.909 266 11454.55 115.91 56829.94 88888.00 2018-09-23 08:37:22.409 266 11454.54 115.80 56829.89 88888.00 2018-09-23 08:37:23.409 266 11454.47 115.81 56829.92 88888.00 2018-09-23 08:37:23.909 266 11454.39 115.84 56829.93 88888.00 2018-09-23 08:37:24.409 266 11454.31 115.87 56829.90 88888.00 2018-09-23 08:37:24.909 266 11454.40 115.80 56829.84 88888.00 2018-09-23 08:37:25.409 266 11454.33 115.77 56829.89 88888.00 2018-09-23 08:37:25.909 266 11454.28 115.78 56829.90 88888.00 2018-09-23 08:37:26.409 266 11454.31 115.80 56829.87 88888.00 2018-09-23 08:37:26.909 266 11454.29 115.79 56829.86 88888.00 2018-09-23 08:37:27.409 266 11454.33 115.79 56829.88 88888.00 2018-09-23 08:37:27.909 266 11454.39 115.76 56829.84 88888.00 2018-09-23 08:37:28.409 266 11454.29 115.73 56829.86 88888.00 2018-09-23 08:37:28.909 266 11454.26 115.70 56829.84 88888.00 2018-09-23 08:37:29.409 266 11454.29 115.71 56829.83 88888.00 2018-09-23 08:37:29.909 266 11454.28 115.76 56829.88 88888.00 2018-09-23 08:37:30.409 266 11454.25 115.80 56829.87 88888.00 2018-09-23 08:37:30.909 266 11454.29 115.79 56829.87 88888.00 2018-09-23 08:37:31.409 266 11454.24 115.77 56829.94 88888.00 2018-09-23 08:37:31.909 266 11454.18 115.74 56830.01 88888.00 2018-09-23 08:37:32.409 266 11454.28 115.74 56830.01 88888.00 2018-09-23 08:37:33.409 266 11454.27 115.70 56829.97 88888.00 2018-09-23 08:37:33.909 266 11454.32 115.63 56829.96 88888.00 2018-09-23 08:37:34.409 266 11454.21 115.63 56829.84 88888.00 2018-09-23 08:37:34.909 266 11454.22 115.63 56829.75 88888.00 2018-09-23 08:37:35.409 266 11454.33 115.58 56829.65 88888.00 2018-09-23 08:37:35.909 266 11454.28 115.58 56829.60 88888.00 2018-09-23 08:37:36.409 266 11454.28 115.59 56829.51 88888.00 2018-09-23 08:37:36.909 266 11454.41 115.52 56829.42 88888.00 2018-09-23 08:37:37.409 266 11454.41 115.43 56829.32 88888.00 2018-09-23 08:37:37.909 266 11454.46 115.42 56829.25 88888.00 2018-09-23 08:37:38.409 266 11454.54 115.37 56829.12 88888.00 2018-09-23 08:37:38.909 266 11454.52 115.38 56829.00 88888.00 2018-09-23 08:37:39.409 266 11454.50 115.39 56828.92 88888.00 2018-09-23 08:37:39.909 266 11454.56 115.40 56828.86 88888.00 2018-09-23 08:37:40.409 266 11454.50 115.37 56828.86 88888.00 2018-09-23 08:37:40.909 266 11454.59 115.36 56828.81 88888.00 2018-09-23 08:37:41.409 266 11454.74 115.38 56828.75 88888.00 2018-09-23 08:37:41.909 266 11454.62 115.37 56828.66 88888.00 2018-09-23 08:37:42.409 266 11454.66 115.35 56828.65 88888.00 2018-09-23 08:37:42.909 266 11454.70 115.36 56828.57 88888.00 2018-09-23 08:37:43.409 266 11454.69 115.39 56828.43 88888.00 2018-09-23 08:37:43.909 266 11454.70 115.38 56828.42 88888.00 2018-09-23 08:37:44.409 266 11454.76 115.33 56828.38 88888.00 2018-09-23 08:37:44.909 266 11454.67 115.35 56828.32 88888.00 2018-09-23 08:37:45.409 266 11454.63 115.35 56828.25 88888.00 2018-09-23 08:37:45.909 266 11454.70 115.29 56828.16 88888.00 2018-09-23 08:37:46.409 266 11454.69 115.29 56828.07 88888.00 2018-09-23 08:37:46.909 266 11454.66 115.23 56828.06 88888.00 2018-09-23 08:37:47.409 266 11454.66 115.18 56828.02 88888.00 2018-09-23 08:37:47.909 266 11454.61 115.17 56827.91 88888.00 2018-09-23 08:37:48.410 266 11454.68 115.19 56827.91 88888.00 2018-09-23 08:37:48.910 266 11454.68 115.09 56827.93 88888.00 2018-09-23 08:37:49.410 266 11454.66 115.11 56827.88 88888.00 2018-09-23 08:37:49.910 266 11454.78 115.19 56827.83 88888.00 2018-09-23 08:37:50.410 266 11454.75 115.16 56827.70 88888.00 2018-09-23 08:37:50.910 266 11454.78 115.11 56827.59 88888.00 2018-09-23 08:37:51.410 266 11454.85 115.11 56827.51 88888.00 2018-09-23 08:37:51.910 266 11454.85 115.11 56827.48 88888.00 2018-09-23 08:37:52.410 266 11454.78 115.10 56827.42 88888.00 2018-09-23 08:37:52.910 266 11454.80 115.10 56827.39 88888.00 2018-09-23 08:37:53.410 266 11454.88 115.05 56827.38 88888.00 2018-09-23 08:37:53.910 266 11454.84 115.02 56827.33 88888.00 2018-09-23 08:37:54.410 266 11454.89 115.01 56827.31 88888.00 2018-09-23 08:37:54.910 266 11454.91 115.03 56827.29 88888.00 2018-09-23 08:37:55.410 266 11454.90 115.04 56827.32 88888.00 2018-09-23 08:37:55.910 266 11454.89 115.03 56827.37 88888.00 2018-09-23 08:37:56.410 266 11454.88 115.02 56827.39 88888.00 2018-09-23 08:37:56.910 266 11454.85 115.03 56827.37 88888.00 2018-09-23 08:37:57.410 266 11454.88 115.08 56827.45 88888.00 2018-09-23 08:37:57.910 266 11454.87 115.04 56827.52 88888.00 2018-09-23 08:37:58.410 266 11454.85 115.04 56827.52 88888.00 2018-09-23 08:37:58.910 266 11454.91 115.06 56827.51 88888.00 2018-09-23 08:37:59.410 266 11454.85 115.02 56827.50 88888.00 2018-09-23 08:37:59.910 266 11454.85 115.04 56827.51 88888.00 2018-09-23 08:38:00.410 266 11454.90 115.03 56827.55 88888.00 2018-09-23 08:38:00.910 266 11454.94 114.98 56827.52 88888.00 2018-09-23 08:38:01.410 266 11454.94 114.97 56827.51 88888.00 2018-09-23 08:38:01.910 266 11455.01 114.99 56827.49 88888.00 2018-09-23 08:38:02.410 266 11454.97 114.96 56827.49 88888.00 2018-09-23 08:38:02.910 266 11454.95 114.96 56827.45 88888.00 2018-09-23 08:38:03.410 266 11455.02 115.01 56827.45 88888.00 2018-09-23 08:38:03.910 266 11454.95 114.98 56827.44 88888.00 2018-09-23 08:38:04.410 266 11454.90 115.02 56827.48 88888.00 2018-09-23 08:38:04.910 266 11454.97 115.03 56827.46 88888.00 2018-09-23 08:38:05.410 266 11454.98 115.04 56827.42 88888.00 2018-09-23 08:38:05.910 266 11454.89 114.97 56827.46 88888.00 2018-09-23 08:38:06.410 266 11454.97 114.94 56827.55 88888.00 2018-09-23 08:38:06.910 266 11454.97 114.95 56827.53 88888.00 2018-09-23 08:38:07.410 266 11454.94 114.95 56827.58 88888.00 2018-09-23 08:38:07.910 266 11455.03 114.95 56827.70 88888.00 2018-09-23 08:38:08.410 266 11455.04 114.95 56827.81 88888.00 2018-09-23 08:38:08.910 266 11454.98 114.91 56827.84 88888.00 2018-09-23 08:38:09.410 266 11455.07 114.89 56827.94 88888.00 2018-09-23 08:38:09.910 266 11455.00 114.90 56827.98 88888.00 2018-09-23 08:38:10.410 266 11455.04 114.89 56828.02 88888.00 2018-09-23 08:38:10.910 266 11455.04 114.88 56828.09 88888.00 2018-09-23 08:38:11.410 266 11455.00 114.79 56828.20 88888.00 2018-09-23 08:38:11.910 266 11455.03 114.76 56828.22 88888.00 2018-09-23 08:38:12.410 266 11455.11 114.79 56828.32 88888.00 2018-09-23 08:38:12.910 266 11455.09 114.77 56828.38 88888.00 2018-09-23 08:38:13.410 266 11454.94 114.74 56828.40 88888.00 2018-09-23 08:38:13.910 266 11455.02 114.75 56828.46 88888.00 2018-09-23 08:38:14.910 266 11454.95 114.72 56828.62 88888.00 2018-09-23 08:38:15.410 266 11454.95 114.70 56828.65 88888.00 2018-09-23 08:38:15.910 266 11454.95 114.69 56828.68 88888.00 2018-09-23 08:38:16.410 266 11454.94 114.74 56828.74 88888.00 2018-09-23 08:38:16.910 266 11455.18 114.76 56828.84 88888.00 2018-09-23 08:38:17.410 266 11454.94 114.76 56828.91 88888.00 2018-09-23 08:38:17.910 266 11454.85 114.82 56828.88 88888.00 2018-09-23 08:38:18.410 266 11454.88 114.79 56829.00 88888.00 2018-09-23 08:38:18.910 266 11454.73 114.75 56829.10 88888.00 2018-09-23 08:38:19.410 266 11454.66 114.75 56829.17 88888.00 2018-09-23 08:38:19.910 266 11454.71 114.76 56829.25 88888.00 2018-09-23 08:38:20.410 266 11454.64 114.75 56829.25 88888.00 2018-09-23 08:38:20.910 266 11454.61 114.76 56829.30 88888.00 2018-09-23 08:38:21.410 266 11454.66 114.75 56829.26 88888.00 2018-09-23 08:38:21.910 266 11454.62 114.74 56829.19 88888.00 2018-09-23 08:38:22.410 266 11454.57 114.76 56829.13 88888.00 2018-09-23 08:38:22.910 266 11454.64 114.74 56829.02 88888.00 2018-09-23 08:38:23.410 266 11454.67 114.74 56828.97 88888.00 2018-09-23 08:38:23.910 266 11454.73 114.71 56828.94 88888.00 2018-09-23 08:38:24.410 266 11454.69 114.71 56828.81 88888.00 2018-09-23 08:38:24.910 266 11454.66 114.69 56828.68 88888.00 2018-09-23 08:38:25.410 266 11454.73 114.69 56828.55 88888.00 2018-09-23 08:38:25.910 266 11454.78 114.68 56828.42 88888.00 2018-09-23 08:38:26.410 266 11454.85 114.60 56828.25 88888.00 2018-09-23 08:38:26.910 266 11454.90 114.55 56828.19 88888.00 2018-09-23 08:38:27.410 266 11454.90 114.56 56828.10 88888.00 2018-09-23 08:38:27.910 266 11454.83 114.54 56827.96 88888.00 2018-09-23 08:38:28.410 266 11454.91 114.55 56827.82 88888.00 2018-09-23 08:38:28.910 266 11454.97 114.51 56827.71 88888.00 2018-09-23 08:38:29.410 266 11454.94 114.47 56827.63 88888.00 2018-09-23 08:38:29.910 266 11455.04 114.40 56827.55 88888.00 2018-09-23 08:38:30.410 266 11455.12 114.48 56827.50 88888.00 2018-09-23 08:38:30.910 266 11455.12 114.51 56827.40 88888.00 2018-09-23 08:38:31.410 266 11455.16 114.54 56827.36 88888.00 2018-09-23 08:38:31.910 266 11455.22 114.50 56827.29 88888.00 2018-09-23 08:38:32.410 266 11455.21 114.47 56827.16 88888.00 2018-09-23 08:38:32.910 266 11455.30 114.48 56827.12 88888.00 2018-09-23 08:38:33.410 266 11455.46 114.49 56827.10 88888.00 2018-09-23 08:38:33.910 266 11455.50 114.53 56827.03 88888.00 2018-09-23 08:38:34.410 266 11455.56 114.60 56826.99 88888.00 2018-09-23 08:38:34.910 266 11455.68 114.62 56826.92 88888.00 2018-09-23 08:38:35.410 266 11455.70 114.62 56826.89 88888.00 2018-09-23 08:38:35.910 266 11455.71 114.68 56826.86 88888.00 2018-09-23 08:38:36.410 266 11455.72 114.68 56826.82 88888.00 2018-09-23 08:38:36.910 266 11455.75 114.68 56826.78 88888.00 2018-09-23 08:38:37.410 266 11455.89 114.69 56826.68 88888.00 2018-09-23 08:38:37.910 266 11455.96 114.67 56826.63 88888.00 2018-09-23 08:38:38.410 266 11455.91 114.63 56826.55 88888.00 2018-09-23 08:38:38.910 266 11455.96 114.65 56826.50 88888.00 2018-09-23 08:38:39.410 266 11456.09 114.64 56826.44 88888.00 2018-09-23 08:38:39.910 266 11456.05 114.64 56826.39 88888.00 2018-09-23 08:38:40.410 266 11456.12 114.61 56826.28 88888.00 2018-09-23 08:38:40.910 266 11456.19 114.63 56826.16 88888.00 2018-09-23 08:38:41.410 266 11456.24 114.58 56826.10 88888.00 2018-09-23 08:38:41.910 266 11456.29 114.56 56826.11 88888.00 2018-09-23 08:38:42.410 266 11456.31 114.54 56826.03 88888.00 2018-09-23 08:38:42.910 266 11456.27 114.55 56825.98 88888.00 2018-09-23 08:38:43.410 266 11456.36 114.62 56825.91 88888.00 2018-09-23 08:38:43.910 266 11456.44 114.56 56825.84 88888.00 2018-09-23 08:38:44.410 266 11456.44 114.56 56825.81 88888.00 2018-09-23 08:38:44.910 266 11456.56 114.56 56825.73 88888.00 2018-09-23 08:38:45.410 266 11456.64 114.53 56825.67 88888.00 2018-09-23 08:38:46.410 266 11456.68 114.41 56825.62 88888.00 2018-09-23 08:38:46.910 266 11456.74 114.37 56825.53 88888.00 2018-09-23 08:38:47.410 266 11456.76 114.41 56825.54 88888.00 2018-09-23 08:38:47.910 266 11456.79 114.40 56825.51 88888.00 2018-09-23 08:38:48.410 266 11456.78 114.35 56825.44 88888.00 2018-09-23 08:38:48.910 266 11456.79 114.30 56825.39 88888.00 2018-09-23 08:38:49.410 266 11456.85 114.31 56825.39 88888.00 2018-09-23 08:38:49.910 266 11456.86 114.30 56825.35 88888.00 2018-09-23 08:38:50.410 266 11456.82 114.36 56825.35 88888.00 2018-09-23 08:38:50.910 266 11456.88 114.33 56825.38 88888.00 2018-09-23 08:38:51.410 266 11456.84 114.29 56825.32 88888.00 2018-09-23 08:38:51.910 266 11456.85 114.30 56825.22 88888.00 2018-09-23 08:38:52.410 266 11456.88 114.35 56825.17 88888.00 2018-09-23 08:38:52.910 266 11456.85 114.29 56825.18 88888.00 2018-09-23 08:38:53.410 266 11456.86 114.34 56825.13 88888.00 2018-09-23 08:38:53.910 266 11456.92 114.28 56825.08 88888.00 2018-09-23 08:38:54.410 266 11456.92 114.22 56825.07 88888.00 2018-09-23 08:38:54.910 266 11456.89 114.24 56825.05 88888.00 2018-09-23 08:38:55.410 266 11456.91 114.26 56824.96 88888.00 2018-09-23 08:38:55.910 266 11456.93 114.24 56824.96 88888.00 2018-09-23 08:38:56.410 266 11456.91 114.26 56824.96 88888.00 2018-09-23 08:38:56.910 266 11456.92 114.27 56824.93 88888.00 2018-09-23 08:38:57.410 266 11456.91 114.26 56824.88 88888.00 2018-09-23 08:38:57.910 266 11456.90 114.24 56824.90 88888.00 2018-09-23 08:38:58.410 266 11457.03 114.27 56824.83 88888.00 2018-09-23 08:38:58.910 266 11456.98 114.27 56824.81 88888.00 2018-09-23 08:38:59.410 266 11456.92 114.28 56824.79 88888.00 2018-09-23 08:38:59.910 266 11457.03 114.35 56824.85 88888.00 2018-09-23 08:39:00.410 266 11457.02 114.35 56824.83 88888.00 2018-09-23 08:39:00.910 266 11456.98 114.35 56824.87 88888.00 2018-09-23 08:39:01.410 266 11457.00 114.37 56824.90 88888.00 2018-09-23 08:39:01.910 266 11457.06 114.38 56824.94 88888.00 2018-09-23 08:39:02.410 266 11457.09 114.43 56824.98 88888.00 2018-09-23 08:39:02.910 266 11457.13 114.47 56825.04 88888.00 2018-09-23 08:39:03.410 266 11457.12 114.50 56825.11 88888.00 2018-09-23 08:39:03.910 266 11457.09 114.57 56825.20 88888.00 2018-09-23 08:39:04.410 266 11457.17 114.65 56825.21 88888.00 2018-09-23 08:39:04.910 266 11457.19 114.65 56825.22 88888.00 2018-09-23 08:39:05.410 266 11457.24 114.71 56825.25 88888.00 2018-09-23 08:39:05.910 266 11457.34 114.78 56825.25 88888.00 2018-09-23 08:39:06.410 266 11457.34 114.84 56825.27 88888.00 2018-09-23 08:39:06.910 266 11457.39 114.84 56825.30 88888.00 2018-09-23 08:39:07.410 266 11457.52 114.89 56825.33 88888.00 2018-09-23 08:39:07.910 266 11457.47 114.90 56825.39 88888.00 2018-09-23 08:39:08.410 266 11457.47 114.85 56825.40 88888.00 2018-09-23 08:39:08.910 266 11457.65 114.85 56825.40 88888.00 2018-09-23 08:39:09.410 266 11457.67 114.88 56825.44 88888.00 2018-09-23 08:39:09.910 266 11457.66 114.87 56825.35 88888.00 2018-09-23 08:39:10.410 266 11457.74 114.87 56825.33 88888.00 2018-09-23 08:39:10.910 266 11457.74 114.82 56825.26 88888.00 2018-09-23 08:39:11.410 266 11457.81 114.81 56825.13 88888.00 2018-09-23 08:39:11.910 266 11457.92 114.83 56825.06 88888.00 2018-09-23 08:39:12.410 266 11457.86 114.82 56824.94 88888.00 2018-09-23 08:39:12.910 266 11457.89 114.81 56824.86 88888.00 2018-09-23 08:39:13.410 266 11457.97 114.77 56824.81 88888.00 2018-09-23 08:39:13.910 266 11458.01 114.76 56824.77 88888.00 2018-09-23 08:39:14.410 266 11458.00 114.78 56824.72 88888.00 2018-09-23 08:39:14.910 266 11458.15 114.81 56824.63 88888.00 2018-09-23 08:39:15.410 266 11458.17 114.82 56824.62 88888.00 2018-09-23 08:39:15.910 266 11458.21 114.79 56824.60 88888.00 2018-09-23 08:39:16.410 266 11458.31 114.82 56824.60 88888.00 2018-09-23 08:39:16.910 266 11458.34 114.85 56824.57 88888.00 2018-09-23 08:39:17.410 266 11458.35 114.92 56824.54 88888.00 2018-09-23 08:39:17.910 266 11458.48 114.88 56824.50 88888.00 2018-09-23 08:39:18.410 266 11458.50 114.88 56824.49 88888.00 2018-09-23 08:39:18.910 266 11458.52 114.97 56824.49 88888.00 2018-09-23 08:39:19.410 266 11458.64 114.95 56824.37 88888.00 2018-09-23 08:39:19.910 266 11458.67 114.95 56824.30 88888.00 2018-09-23 08:39:20.410 266 11458.71 114.94 56824.27 88888.00 2018-09-23 08:39:20.910 266 11458.79 114.92 56824.24 88888.00 2018-09-23 08:39:21.410 266 11458.79 114.94 56824.17 88888.00 2018-09-23 08:39:21.910 266 11458.87 115.01 56824.12 88888.00 2018-09-23 08:39:22.410 266 11458.97 114.98 56824.04 88888.00 2018-09-23 08:39:22.910 266 11458.93 114.90 56823.97 88888.00 2018-09-23 08:39:23.410 266 11458.93 114.92 56823.90 88888.00 2018-09-23 08:39:23.910 266 11459.04 114.96 56823.77 88888.00 2018-09-23 08:39:24.410 266 11459.00 114.90 56823.63 88888.00 2018-09-23 08:39:24.910 266 11458.98 114.83 56823.50 88888.00 2018-09-23 08:39:25.410 266 11459.02 114.87 56823.46 88888.00 2018-09-23 08:39:25.910 266 11459.05 114.84 56823.40 88888.00 2018-09-23 08:39:26.410 266 11459.06 114.89 56823.28 88888.00 2018-09-23 08:39:26.910 266 11459.17 114.89 56823.19 88888.00 2018-09-23 08:39:27.410 266 11459.18 114.85 56823.08 88888.00 2018-09-23 08:39:27.910 266 11459.17 114.89 56823.02 88888.00 2018-09-23 08:39:28.410 266 11459.32 114.87 56822.96 88888.00 2018-09-23 08:39:28.910 266 11459.34 114.82 56822.89 88888.00 2018-09-23 08:39:29.410 266 11459.33 114.89 56822.90 88888.00 2018-09-23 08:39:29.910 266 11459.43 114.91 56822.89 88888.00 2018-09-23 08:39:30.410 266 11459.50 114.84 56822.86 88888.00 2018-09-23 08:39:30.910 266 11459.59 114.85 56822.88 88888.00 2018-09-23 08:39:31.410 266 11459.67 114.90 56822.94 88888.00 2018-09-23 08:39:31.910 266 11459.68 114.91 56822.91 88888.00 2018-09-23 08:39:32.410 266 11459.73 114.89 56822.94 88888.00 2018-09-23 08:39:32.910 266 11459.80 114.94 56822.91 88888.00 2018-09-23 08:39:33.410 266 11459.80 114.96 56822.95 88888.00 2018-09-23 08:39:33.910 266 11459.81 114.95 56823.03 88888.00 2018-09-23 08:39:34.410 266 11459.90 114.92 56823.07 88888.00 2018-09-23 08:39:34.910 266 11459.88 114.92 56823.07 88888.00 2018-09-23 08:39:35.410 266 11459.88 114.95 56823.08 88888.00 2018-09-23 08:39:35.910 266 11459.96 114.95 56823.05 88888.00 2018-09-23 08:39:36.410 266 11459.94 114.95 56823.07 88888.00 2018-09-23 08:39:36.910 266 11459.94 114.98 56823.07 88888.00 2018-09-23 08:39:37.410 266 11460.10 115.01 56823.03 88888.00 2018-09-23 08:39:37.910 266 11460.11 114.99 56822.96 88888.00 2018-09-23 08:39:38.410 266 11460.09 115.03 56822.91 88888.00 2018-09-23 08:39:38.910 266 11460.24 115.04 56822.83 88888.00 2018-09-23 08:39:39.410 266 11460.27 115.09 56822.82 88888.00 2018-09-23 08:39:39.910 266 11460.29 115.13 56822.82 88888.00 2018-09-23 08:39:40.410 266 11460.36 115.11 56822.74 88888.00 2018-09-23 08:39:40.910 266 11460.41 115.11 56822.69 88888.00 2018-09-23 08:39:41.411 266 11460.46 115.22 56822.68 88888.00 2018-09-23 08:39:41.911 266 11460.56 115.22 56822.61 88888.00 2018-09-23 08:39:42.411 266 11460.59 115.23 56822.54 88888.00 2018-09-23 08:39:42.911 266 11460.61 115.26 56822.57 88888.00 2018-09-23 08:39:43.411 266 11460.75 115.31 56822.64 88888.00 2018-09-23 08:39:43.911 266 11460.78 115.33 56822.64 88888.00 2018-09-23 08:39:44.411 266 11460.88 115.37 56822.62 88888.00 2018-09-23 08:39:44.911 266 11460.94 115.42 56822.68 88888.00 2018-09-23 08:39:45.411 266 11460.94 115.51 56822.73 88888.00 2018-09-23 08:39:45.911 266 11461.01 115.52 56822.80 88888.00 2018-09-23 08:39:46.411 266 11461.14 115.50 56822.87 88888.00 2018-09-23 08:39:46.911 266 11461.17 115.50 56822.89 88888.00 2018-09-23 08:39:47.411 266 11461.20 115.55 56822.96 88888.00 2018-09-23 08:39:47.911 266 11461.29 115.56 56822.97 88888.00 2018-09-23 08:39:48.411 266 11461.30 115.58 56823.01 88888.00 2018-09-23 08:39:48.911 266 11461.36 115.57 56823.03 88888.00 2018-09-23 08:39:49.411 266 11461.48 115.57 56822.94 88888.00 2018-09-23 08:39:49.911 266 11461.49 115.60 56822.88 88888.00 2018-09-23 08:39:50.411 266 11461.57 115.69 56822.80 88888.00 2018-09-23 08:39:50.911 266 11461.66 115.69 56822.76 88888.00 2018-09-23 08:39:51.411 266 11461.65 115.64 56822.69 88888.00 2018-09-23 08:39:51.911 266 11461.69 115.66 56822.58 88888.00 2018-09-23 08:39:52.411 266 11461.79 115.64 56822.56 88888.00 2018-09-23 08:39:52.911 266 11461.76 115.58 56822.49 88888.00 2018-09-23 08:39:53.411 266 11461.88 115.60 56822.43 88888.00 2018-09-23 08:39:53.911 266 11461.91 115.64 56822.39 88888.00 2018-09-23 08:39:54.411 266 11461.85 115.59 56822.42 88888.00 2018-09-23 08:39:54.911 266 11461.92 115.56 56822.46 88888.00 2018-09-23 08:39:55.411 266 11461.96 115.56 56822.45 88888.00 2018-09-23 08:39:55.911 266 11461.86 115.59 56822.54 88888.00 2018-09-23 08:39:56.411 266 11461.91 115.63 56822.64 88888.00 2018-09-23 08:39:56.911 266 11461.99 115.71 56822.74 88888.00 2018-09-23 08:39:57.411 266 11461.99 115.69 56822.87 88888.00 2018-09-23 08:39:57.911 266 11462.02 115.65 56822.96 88888.00 2018-09-23 08:39:58.411 266 11462.10 115.60 56823.01 88888.00 2018-09-23 08:39:59.411 266 11462.13 115.67 56823.15 88888.00 2018-09-23 08:39:59.911 266 11462.24 115.72 56823.25 88888.00 2018-09-23 08:40:00.411 266 11462.25 115.76 56823.29 88888.00 2018-09-23 08:40:00.911 266 11462.32 115.79 56823.40 88888.00 2018-09-23 08:40:01.411 266 11462.38 115.81 56823.42 88888.00 2018-09-23 08:40:01.911 266 11462.37 115.83 56823.47 88888.00 2018-09-23 08:40:02.411 266 11462.46 115.90 56823.51 88888.00 2018-09-23 08:40:02.911 266 11462.53 115.91 56823.54 88888.00 2018-09-23 08:40:03.411 266 11462.51 115.87 56823.53 88888.00 2018-09-23 08:40:03.911 266 11462.59 115.90 56823.54 88888.00 2018-09-23 08:40:04.411 266 11462.65 115.91 56823.57 88888.00 2018-09-23 08:40:04.911 266 11462.68 115.93 56823.59 88888.00 2018-09-23 08:40:05.411 266 11462.70 115.92 56823.58 88888.00 2018-09-23 08:40:05.911 266 11462.74 115.87 56823.60 88888.00 2018-09-23 08:40:06.411 266 11462.70 115.86 56823.58 88888.00 2018-09-23 08:40:06.911 266 11462.81 115.89 56823.57 88888.00 2018-09-23 08:40:07.411 266 11462.90 115.87 56823.55 88888.00 2018-09-23 08:40:07.911 266 11462.98 115.87 56823.51 88888.00 2018-09-23 08:40:08.411 266 11463.09 115.87 56823.50 88888.00 2018-09-23 08:40:08.911 266 11463.11 115.86 56823.42 88888.00 2018-09-23 08:40:09.411 266 11463.05 115.83 56823.36 88888.00 2018-09-23 08:40:09.911 266 11463.15 115.84 56823.38 88888.00 2018-09-23 08:40:10.411 266 11463.23 115.77 56823.32 88888.00 2018-09-23 08:40:10.911 266 11463.25 115.69 56823.28 88888.00 2018-09-23 08:40:11.411 266 11463.27 115.72 56823.29 88888.00 2018-09-23 08:40:11.911 266 11463.32 115.71 56823.27 88888.00 2018-09-23 08:40:12.411 266 11463.31 115.66 56823.25 88888.00 2018-09-23 08:40:12.911 266 11463.36 115.65 56823.16 88888.00 2018-09-23 08:40:13.411 266 11463.45 115.62 56822.99 88888.00 2018-09-23 08:40:13.911 266 11463.52 115.64 56822.94 88888.00 2018-09-23 08:40:14.411 266 11463.58 115.64 56822.81 88888.00 2018-09-23 08:40:14.911 266 11463.66 115.59 56822.74 88888.00 2018-09-23 08:40:15.411 266 11463.67 115.64 56822.59 88888.00 2018-09-23 08:40:15.911 266 11463.77 115.79 56822.48 88888.00 2018-09-23 08:40:16.411 266 11463.84 115.76 56822.37 88888.00 2018-09-23 08:40:16.911 266 11463.79 115.69 56822.28 88888.00 2018-09-23 08:40:17.411 266 11463.85 115.70 56822.18 88888.00 2018-09-23 08:40:17.911 266 11463.92 115.70 56822.09 88888.00 2018-09-23 08:40:18.411 266 11464.01 115.74 56821.99 88888.00 2018-09-23 08:40:18.911 266 11464.11 115.85 56821.98 88888.00 2018-09-23 08:40:19.411 266 11464.25 115.84 56821.96 88888.00 2018-09-23 08:40:19.911 266 11464.28 115.85 56822.03 88888.00 2018-09-23 08:40:20.411 266 11464.42 115.85 56822.04 88888.00 2018-09-23 08:40:20.911 266 11464.54 115.92 56822.04 88888.00 2018-09-23 08:40:21.411 266 11464.54 115.98 56822.20 88888.00 2018-09-23 08:40:21.911 266 11464.67 116.04 56822.26 88888.00 2018-09-23 08:40:22.411 266 11464.76 116.07 56822.25 88888.00 2018-09-23 08:40:22.911 266 11464.80 116.13 56822.35 88888.00 2018-09-23 08:40:23.411 266 11464.92 116.13 56822.38 88888.00 2018-09-23 08:40:23.911 266 11464.95 116.15 56822.48 88888.00 2018-09-23 08:40:24.411 266 11464.95 116.24 56822.51 88888.00 2018-09-23 08:40:24.911 266 11465.03 116.24 56822.58 88888.00 2018-09-23 08:40:25.411 266 11465.04 116.20 56822.56 88888.00 2018-09-23 08:40:25.911 266 11465.04 116.23 56822.55 88888.00 2018-09-23 08:40:26.411 266 11465.12 116.24 56822.61 88888.00 2018-09-23 08:40:26.911 266 11465.08 116.25 56822.61 88888.00 2018-09-23 08:40:27.411 266 11465.05 116.31 56822.61 88888.00 2018-09-23 08:40:27.911 266 11465.11 116.28 56822.61 88888.00 2018-09-23 08:40:28.411 266 11465.10 116.25 56822.58 88888.00 2018-09-23 08:40:28.911 266 11465.11 116.24 56822.54 88888.00 2018-09-23 08:40:29.411 266 11465.24 116.28 56822.54 88888.00 2018-09-23 08:40:29.911 266 11465.29 116.23 56822.52 88888.00 2018-09-23 08:40:30.411 266 11465.24 116.19 56822.49 88888.00 2018-09-23 08:40:30.911 266 11465.37 116.13 56822.49 88888.00 2018-09-23 08:40:31.411 266 11465.41 116.10 56822.52 88888.00 2018-09-23 08:40:31.911 266 11465.40 116.12 56822.56 88888.00 2018-09-23 08:40:32.411 266 11465.55 116.13 56822.59 88888.00 2018-09-23 08:40:32.911 266 11465.52 116.14 56822.61 88888.00 2018-09-23 08:40:33.411 266 11465.55 116.13 56822.62 88888.00 2018-09-23 08:40:33.911 266 11465.73 116.15 56822.70 88888.00 2018-09-23 08:40:34.411 266 11465.62 116.13 56822.77 88888.00 2018-09-23 08:40:34.911 266 11465.66 116.17 56822.78 88888.00 2018-09-23 08:40:35.411 266 11465.79 116.14 56822.81 88888.00 2018-09-23 08:40:35.911 266 11465.81 116.12 56822.91 88888.00 2018-09-23 08:40:36.411 266 11465.73 116.10 56822.91 88888.00 2018-09-23 08:40:36.911 266 11465.74 116.06 56822.97 88888.00 2018-09-23 08:40:37.411 266 11465.76 116.06 56823.05 88888.00 2018-09-23 08:40:37.911 266 11465.83 116.07 56823.10 88888.00 2018-09-23 08:40:38.411 266 11465.94 116.07 56823.15 88888.00 2018-09-23 08:40:38.911 266 11465.94 116.03 56823.15 88888.00 2018-09-23 08:40:39.411 266 11465.92 116.05 56823.16 88888.00 2018-09-23 08:40:39.911 266 11465.99 116.08 56823.16 88888.00 2018-09-23 08:40:40.911 266 11466.02 116.17 56823.20 88888.00 2018-09-23 08:40:41.411 266 11466.16 116.23 56823.15 88888.00 2018-09-23 08:40:41.911 266 11466.20 116.13 56823.13 88888.00 2018-09-23 08:40:42.411 266 11466.24 116.13 56823.13 88888.00 2018-09-23 08:40:42.911 266 11466.30 116.19 56823.19 88888.00 2018-09-23 08:40:43.411 266 11466.28 116.21 56823.18 88888.00 2018-09-23 08:40:43.911 266 11466.26 116.27 56823.12 88888.00 2018-09-23 08:40:44.411 266 11466.41 116.30 56823.12 88888.00 2018-09-23 08:40:44.911 266 11466.42 116.27 56823.20 88888.00 2018-09-23 08:40:45.411 266 11466.45 116.39 56823.23 88888.00 2018-09-23 08:40:45.911 266 11466.54 116.41 56823.26 88888.00 2018-09-23 08:40:46.411 266 11466.51 116.46 56823.25 88888.00 2018-09-23 08:40:46.911 266 11466.55 116.46 56823.31 88888.00 2018-09-23 08:40:47.411 266 11466.58 116.46 56823.32 88888.00 2018-09-23 08:40:47.911 266 11466.58 116.48 56823.34 88888.00 2018-09-23 08:40:48.411 266 11466.57 116.53 56823.35 88888.00 2018-09-23 08:40:48.911 266 11466.63 116.57 56823.36 88888.00 2018-09-23 08:40:49.411 266 11466.63 116.55 56823.33 88888.00 2018-09-23 08:40:49.911 266 11466.63 116.58 56823.32 88888.00 2018-09-23 08:40:50.411 266 11466.75 116.62 56823.27 88888.00 2018-09-23 08:40:50.911 266 11466.75 116.66 56823.22 88888.00 2018-09-23 08:40:51.411 266 11466.80 116.68 56823.20 88888.00 2018-09-23 08:40:51.911 266 11466.86 116.74 56823.15 88888.00 2018-09-23 08:40:52.411 266 11466.86 116.79 56823.12 88888.00 2018-09-23 08:40:52.911 266 11466.87 116.86 56823.09 88888.00 2018-09-23 08:40:53.411 266 11466.96 116.81 56823.02 88888.00 2018-09-23 08:40:53.911 266 11466.96 116.78 56822.96 88888.00 2018-09-23 08:40:54.411 266 11467.07 116.83 56822.94 88888.00 2018-09-23 08:40:54.911 266 11467.18 116.81 56822.87 88888.00 2018-09-23 08:40:55.411 266 11467.13 116.78 56822.84 88888.00 2018-09-23 08:40:55.911 266 11467.10 116.82 56822.80 88888.00 2018-09-23 08:40:56.411 266 11467.14 116.80 56822.73 88888.00 2018-09-23 08:40:56.911 266 11467.12 116.80 56822.70 88888.00 2018-09-23 08:40:57.411 266 11467.15 116.78 56822.64 88888.00 2018-09-23 08:40:57.911 266 11467.28 116.73 56822.61 88888.00 2018-09-23 08:40:58.411 266 11467.30 116.69 56822.58 88888.00 2018-09-23 08:40:58.911 266 11467.33 116.69 56822.55 88888.00 2018-09-23 08:40:59.411 266 11467.35 116.71 56822.58 88888.00 2018-09-23 08:40:59.911 266 11467.27 116.67 56822.55 88888.00 2018-09-23 08:41:00.411 266 11467.25 116.68 56822.58 88888.00 2018-09-23 08:41:00.911 266 11467.30 116.65 56822.54 88888.00 2018-09-23 08:41:01.411 266 11467.25 116.64 56822.43 88888.00 2018-09-23 08:41:01.911 266 11467.27 116.62 56822.37 88888.00 2018-09-23 08:41:02.411 266 11467.34 116.58 56822.33 88888.00 2018-09-23 08:41:02.911 266 11467.32 116.54 56822.28 88888.00 2018-09-23 08:41:03.411 266 11467.34 116.49 56822.17 88888.00 2018-09-23 08:41:03.911 266 11467.37 116.48 56822.12 88888.00 2018-09-23 08:41:04.411 266 11467.34 116.52 56822.11 88888.00 2018-09-23 08:41:04.911 266 11467.39 116.55 56822.07 88888.00 2018-09-23 08:41:05.411 266 11467.45 116.51 56822.04 88888.00 2018-09-23 08:41:05.911 266 11467.39 116.45 56821.93 88888.00 2018-09-23 08:41:06.411 266 11467.49 116.44 56821.79 88888.00 2018-09-23 08:41:06.911 266 11467.55 116.45 56821.75 88888.00 2018-09-23 08:41:07.411 266 11467.51 116.44 56821.71 88888.00 2018-09-23 08:41:07.911 266 11467.56 116.42 56821.62 88888.00 2018-09-23 08:41:08.411 266 11467.59 116.39 56821.56 88888.00 2018-09-23 08:41:08.911 266 11467.55 116.38 56821.53 88888.00 2018-09-23 08:41:09.411 266 11467.65 116.34 56821.48 88888.00 2018-09-23 08:41:09.911 266 11467.72 116.34 56821.42 88888.00 2018-09-23 08:41:10.411 266 11467.69 116.37 56821.41 88888.00 2018-09-23 08:41:10.911 266 11467.75 116.37 56821.42 88888.00 2018-09-23 08:41:11.411 266 11467.70 116.34 56821.49 88888.00 2018-09-23 08:41:12.411 266 11467.67 116.30 56821.49 88888.00 2018-09-23 08:41:12.911 266 11467.72 116.33 56821.58 88888.00 2018-09-23 08:41:13.411 266 11467.73 116.35 56821.66 88888.00 2018-09-23 08:41:13.911 266 11467.81 116.37 56821.73 88888.00 2018-09-23 08:41:14.411 266 11467.83 116.38 56821.80 88888.00 2018-09-23 08:41:14.911 266 11467.82 116.44 56821.91 88888.00 2018-09-23 08:41:15.411 266 11467.89 116.52 56822.00 88888.00 2018-09-23 08:41:15.911 266 11467.93 116.57 56822.06 88888.00 2018-09-23 08:41:16.411 266 11467.91 116.53 56822.17 88888.00 2018-09-23 08:41:16.911 266 11468.00 116.58 56822.25 88888.00 2018-09-23 08:41:17.411 266 11468.02 116.61 56822.32 88888.00 2018-09-23 08:41:17.911 266 11467.97 116.71 56822.41 88888.00 2018-09-23 08:41:18.411 266 11468.04 116.73 56822.50 88888.00 2018-09-23 08:41:18.911 266 11468.07 116.73 56822.56 88888.00 2018-09-23 08:41:19.411 266 11468.14 116.75 56822.56 88888.00 2018-09-23 08:41:19.911 266 11468.23 116.85 56822.57 88888.00 2018-09-23 08:41:20.411 266 11468.33 116.86 56822.57 88888.00 2018-09-23 08:41:20.911 266 11468.43 116.88 56822.56 88888.00 2018-09-23 08:41:21.411 266 11468.57 116.92 56822.45 88888.00 2018-09-23 08:41:22.411 266 11468.74 117.02 56822.33 88888.00 2018-09-23 08:41:22.911 266 11468.93 117.07 56822.29 88888.00 2018-09-23 08:41:23.411 266 11469.06 117.07 56822.23 88888.00 2018-09-23 08:41:23.911 266 11469.08 117.08 56822.26 88888.00 2018-09-23 08:41:24.411 266 11469.20 117.09 56822.26 88888.00 2018-09-23 08:41:24.911 266 11469.29 117.12 56822.20 88888.00 2018-09-23 08:41:25.411 266 11469.33 117.13 56822.23 88888.00 2018-09-23 08:41:25.911 266 11469.43 117.19 56822.28 88888.00 2018-09-23 08:41:26.411 266 11469.49 117.17 56822.28 88888.00 2018-09-23 08:41:26.911 266 11469.46 117.14 56822.26 88888.00 2018-09-23 08:41:27.411 266 11469.56 117.12 56822.29 88888.00 2018-09-23 08:41:27.911 266 11469.53 117.08 56822.29 88888.00 2018-09-23 08:41:28.411 266 11469.49 117.07 56822.29 88888.00 2018-09-23 08:41:28.911 266 11469.61 117.07 56822.33 88888.00 2018-09-23 08:41:29.411 266 11469.57 117.07 56822.41 88888.00 2018-09-23 08:41:29.911 266 11469.53 117.08 56822.39 88888.00 2018-09-23 08:41:30.411 266 11469.61 117.06 56822.41 88888.00 2018-09-23 08:41:30.911 266 11469.63 117.02 56822.48 88888.00 2018-09-23 08:41:31.411 266 11469.60 116.98 56822.50 88888.00 2018-09-23 08:41:31.911 266 11469.68 116.94 56822.55 88888.00 2018-09-23 08:41:32.411 266 11469.76 116.96 56822.63 88888.00 2018-09-23 08:41:32.911 266 11469.71 117.01 56822.73 88888.00 2018-09-23 08:41:33.411 266 11469.68 117.05 56822.78 88888.00 2018-09-23 08:41:33.911 266 11469.65 117.00 56822.87 88888.00 2018-09-23 08:41:34.411 266 11469.64 116.99 56822.94 88888.00 2018-09-23 08:41:34.911 266 11469.67 117.05 56822.99 88888.00 2018-09-23 08:41:35.411 266 11469.60 117.05 56823.10 88888.00 2018-09-23 08:41:35.911 266 11469.56 117.06 56823.20 88888.00 2018-09-23 08:41:36.411 266 11469.62 117.06 56823.29 88888.00 2018-09-23 08:41:36.911 266 11469.57 117.00 56823.36 88888.00 2018-09-23 08:41:37.411 266 11469.58 117.06 56823.50 88888.00 2018-09-23 08:41:37.911 266 11469.63 117.06 56823.61 88888.00 2018-09-23 08:41:38.411 266 11469.51 117.07 56823.68 88888.00 2018-09-23 08:41:38.911 266 11469.49 117.12 56823.78 88888.00 2018-09-23 08:41:39.411 266 11469.56 117.07 56823.84 88888.00 2018-09-23 08:41:39.911 266 11469.49 117.05 56823.93 88888.00 2018-09-23 08:41:40.411 266 11469.41 117.08 56824.00 88888.00 2018-09-23 08:41:40.911 266 11469.48 117.07 56824.08 88888.00 2018-09-23 08:41:41.411 266 11469.41 117.02 56824.17 88888.00 2018-09-23 08:41:41.911 266 11469.34 117.07 56824.28 88888.00 2018-09-23 08:41:42.411 266 11469.41 117.09 56824.34 88888.00 2018-09-23 08:41:42.911 266 11469.34 117.09 56824.31 88888.00 2018-09-23 08:41:44.411 266 11469.33 117.21 56824.48 88888.00 2018-09-23 08:41:44.911 266 11469.36 117.34 56824.53 88888.00 2018-09-23 08:41:45.411 266 11469.39 117.33 56824.62 88888.00 2018-09-23 08:41:45.911 266 11469.32 117.28 56824.66 88888.00 2018-09-23 08:41:46.411 266 11469.27 117.32 56824.70 88888.00 2018-09-23 08:41:46.911 266 11469.35 117.37 56824.76 88888.00 2018-09-23 08:41:47.411 266 11469.30 117.42 56824.85 88888.00 2018-09-23 08:41:47.911 266 11469.29 117.53 56824.96 88888.00 2018-09-23 08:41:48.411 266 11469.34 117.54 56825.07 88888.00 2018-09-23 08:41:48.911 266 11469.27 117.49 56825.21 88888.00 2018-09-23 08:41:49.412 266 11469.26 117.55 56825.24 88888.00 2018-09-23 08:41:49.912 266 11469.27 117.55 56825.27 88888.00 2018-09-23 08:41:50.412 266 11469.21 117.53 56825.32 88888.00 2018-09-23 08:41:50.912 266 11469.26 117.53 56825.37 88888.00 2018-09-23 08:41:51.412 266 11469.32 117.57 56825.40 88888.00 2018-09-23 08:41:51.912 266 11469.25 117.62 56825.44 88888.00 2018-09-23 08:41:52.412 266 11469.28 117.66 56825.54 88888.00 2018-09-23 08:41:52.912 266 11469.34 117.62 56825.54 88888.00 2018-09-23 08:41:53.412 266 11469.28 117.61 56825.54 88888.00 2018-09-23 08:41:53.912 266 11469.29 117.70 56825.56 88888.00 2018-09-23 08:41:54.412 266 11469.40 117.71 56825.59 88888.00 2018-09-23 08:41:54.912 266 11469.40 117.71 56825.62 88888.00 2018-09-23 08:41:55.412 266 11469.42 117.71 56825.66 88888.00 2018-09-23 08:41:55.912 266 11469.53 117.78 56825.65 88888.00 2018-09-23 08:41:56.412 266 11469.50 117.77 56825.72 88888.00 2018-09-23 08:41:56.912 266 11469.49 117.83 56825.77 88888.00 2018-09-23 08:41:57.412 266 11469.58 117.87 56825.78 88888.00 2018-09-23 08:41:57.912 266 11469.57 117.91 56825.83 88888.00 2018-09-23 08:41:58.412 266 11469.70 117.97 56825.89 88888.00 2018-09-23 08:41:58.912 266 11469.77 118.01 56825.96 88888.00 2018-09-23 08:41:59.412 266 11469.69 117.95 56826.04 88888.00 2018-09-23 08:41:59.912 266 11469.78 117.94 56826.09 88888.00 2018-09-23 08:42:00.412 266 11469.85 117.96 56826.21 88888.00 2018-09-23 08:42:00.912 266 11469.77 117.94 56826.30 88888.00 2018-09-23 08:42:01.912 266 11469.75 118.00 56826.54 88888.00 2018-09-23 08:42:02.412 266 11469.69 117.98 56826.63 88888.00 2018-09-23 08:42:02.912 266 11469.67 117.95 56826.75 88888.00 2018-09-23 08:42:03.412 266 11469.63 117.91 56826.87 88888.00 2018-09-23 08:42:03.912 266 11469.54 117.91 56826.97 88888.00 2018-09-23 08:42:04.412 266 11469.53 117.94 56827.11 88888.00 2018-09-23 08:42:04.912 266 11469.51 117.87 56827.19 88888.00 2018-09-23 08:42:05.412 266 11469.43 117.80 56827.27 88888.00 2018-09-23 08:42:05.912 266 11469.44 117.83 56827.44 88888.00 2018-09-23 08:42:06.412 266 11469.37 117.81 56827.56 88888.00 2018-09-23 08:42:06.912 266 11469.26 117.83 56827.61 88888.00 2018-09-23 08:42:07.412 266 11469.26 117.78 56827.75 88888.00 2018-09-23 08:42:07.912 266 11469.25 117.78 56827.84 88888.00 2018-09-23 08:42:08.412 266 11469.12 117.81 56827.94 88888.00 2018-09-23 08:42:08.912 266 11469.14 117.82 56828.01 88888.00 2018-09-23 08:42:09.412 266 11469.15 117.76 56828.07 88888.00 2018-09-23 08:42:09.912 266 11469.06 117.76 56828.17 88888.00 2018-09-23 08:42:10.412 266 11469.04 117.73 56828.26 88888.00 2018-09-23 08:42:10.912 266 11469.04 117.68 56828.32 88888.00 2018-09-23 08:42:11.412 266 11468.97 117.71 56828.33 88888.00 2018-09-23 08:42:11.912 266 11468.98 117.68 56828.32 88888.00 2018-09-23 08:42:12.412 266 11468.94 117.56 56828.36 88888.00 2018-09-23 08:42:12.912 266 11468.93 117.55 56828.43 88888.00 2018-09-23 08:42:13.412 266 11468.90 117.66 56828.53 88888.00 2018-09-23 08:42:13.912 266 11468.88 117.69 56828.58 88888.00 2018-09-23 08:42:14.412 266 11468.85 117.68 56828.62 88888.00 2018-09-23 08:42:15.412 266 11468.81 117.64 56828.72 88888.00 2018-09-23 08:42:15.912 266 11468.78 117.66 56828.77 88888.00 2018-09-23 08:42:16.412 266 11468.80 117.67 56828.91 88888.00 2018-09-23 08:42:16.912 266 11468.77 117.64 56828.94 88888.00 2018-09-23 08:42:17.412 266 11468.65 117.62 56829.02 88888.00 2018-09-23 08:42:17.912 266 11468.69 117.61 56829.10 88888.00 2018-09-23 08:42:18.412 266 11468.71 117.61 56829.17 88888.00 2018-09-23 08:42:18.912 266 11468.64 117.63 56829.22 88888.00 2018-09-23 08:42:19.412 266 11468.70 117.66 56829.28 88888.00 2018-09-23 08:42:19.912 266 11468.74 117.73 56829.29 88888.00 2018-09-23 08:42:20.412 266 11468.77 117.73 56829.29 88888.00 2018-09-23 08:42:20.912 266 11468.88 117.76 56829.29 88888.00 2018-09-23 08:42:21.412 266 11469.00 117.77 56829.28 88888.00 2018-09-23 08:42:21.912 266 11469.01 117.70 56829.23 88888.00 2018-09-23 08:42:22.412 266 11469.15 117.66 56829.23 88888.00 2018-09-23 08:42:22.912 266 11469.23 117.71 56829.18 88888.00 2018-09-23 08:42:23.412 266 11469.22 117.73 56829.15 88888.00 2018-09-23 08:42:23.912 266 11469.35 117.70 56829.19 88888.00 2018-09-23 08:42:24.412 266 11469.44 117.73 56829.17 88888.00 2018-09-23 08:42:24.912 266 11469.44 117.74 56829.19 88888.00 2018-09-23 08:42:25.412 266 11469.54 117.73 56829.19 88888.00 2018-09-23 08:42:25.912 266 11469.57 117.71 56829.22 88888.00 2018-09-23 08:42:26.412 266 11469.54 117.73 56829.25 88888.00 2018-09-23 08:42:26.912 266 11469.70 117.73 56829.32 88888.00 2018-09-23 08:42:27.412 266 11469.69 117.73 56829.38 88888.00 2018-09-23 08:42:27.912 266 11469.62 117.74 56829.41 88888.00 2018-09-23 08:42:28.412 266 11469.74 117.78 56829.43 88888.00 2018-09-23 08:42:28.912 266 11469.78 117.80 56829.41 88888.00 2018-09-23 08:42:29.412 266 11469.74 117.80 56829.42 88888.00 2018-09-23 08:42:29.912 266 11469.84 117.80 56829.44 88888.00 2018-09-23 08:42:30.412 266 11469.88 117.77 56829.48 88888.00 2018-09-23 08:42:30.912 266 11469.84 117.82 56829.54 88888.00 2018-09-23 08:42:31.412 266 11469.96 117.85 56829.56 88888.00 2018-09-23 08:42:31.912 266 11469.99 117.84 56829.50 88888.00 2018-09-23 08:42:32.412 266 11469.96 117.85 56829.48 88888.00 2018-09-23 08:42:32.912 266 11470.06 117.89 56829.44 88888.00 2018-09-23 08:42:33.412 266 11470.06 117.87 56829.44 88888.00 2018-09-23 08:42:33.912 266 11470.09 117.92 56829.45 88888.00 2018-09-23 08:42:34.412 266 11470.17 117.96 56829.50 88888.00 2018-09-23 08:42:34.912 266 11470.15 117.97 56829.51 88888.00 2018-09-23 08:42:35.412 266 11470.11 118.03 56829.45 88888.00 2018-09-23 08:42:35.912 266 11470.20 118.05 56829.47 88888.00 2018-09-23 08:42:36.412 266 11470.24 118.05 56829.42 88888.00 2018-09-23 08:42:36.912 266 11470.20 118.09 56829.43 88888.00 2018-09-23 08:42:37.412 266 11470.32 118.10 56829.44 88888.00 2018-09-23 08:42:37.912 266 11470.30 118.05 56829.45 88888.00 2018-09-23 08:42:38.412 266 11470.36 118.10 56829.48 88888.00 2018-09-23 08:42:38.912 266 11470.44 118.12 56829.55 88888.00 2018-09-23 08:42:39.412 266 11470.44 118.08 56829.50 88888.00 2018-09-23 08:42:39.912 266 11470.46 118.05 56829.48 88888.00 2018-09-23 08:42:40.412 266 11470.54 118.09 56829.44 88888.00 2018-09-23 08:42:40.912 266 11470.55 118.03 56829.35 88888.00 2018-09-23 08:42:41.412 266 11470.61 118.07 56829.32 88888.00 2018-09-23 08:42:41.912 266 11470.74 118.01 56829.23 88888.00 2018-09-23 08:42:42.412 266 11470.81 117.96 56829.10 88888.00 2018-09-23 08:42:42.912 266 11470.90 117.90 56829.04 88888.00 2018-09-23 08:42:43.412 266 11471.03 117.85 56828.91 88888.00 2018-09-23 08:42:43.912 266 11471.06 117.81 56828.86 88888.00 2018-09-23 08:42:44.412 266 11471.11 117.76 56828.80 88888.00 2018-09-23 08:42:44.912 266 11471.21 117.74 56828.78 88888.00 2018-09-23 08:42:45.412 266 11471.21 117.67 56828.71 88888.00 2018-09-23 08:42:45.912 266 11471.24 117.67 56828.68 88888.00 2018-09-23 08:42:46.412 266 11471.35 117.69 56828.71 88888.00 2018-09-23 08:42:46.912 266 11471.41 117.67 56828.68 88888.00 2018-09-23 08:42:47.412 266 11471.48 117.66 56828.61 88888.00 2018-09-23 08:42:47.912 266 11471.50 117.60 56828.60 88888.00 2018-09-23 08:42:48.412 266 11471.38 117.56 56828.60 88888.00 2018-09-23 08:42:48.912 266 11471.38 117.60 56828.62 88888.00 2018-09-23 08:42:49.412 266 11471.49 117.57 56828.65 88888.00 2018-09-23 08:42:49.912 266 11471.54 117.55 56828.62 88888.00 2018-09-23 08:42:50.412 266 11471.58 117.58 56828.68 88888.00 2018-09-23 08:42:50.912 266 11471.63 117.56 56828.73 88888.00 2018-09-23 08:42:51.412 266 11471.62 117.57 56828.71 88888.00 2018-09-23 08:42:51.912 266 11471.70 117.61 56828.70 88888.00 2018-09-23 08:42:52.412 266 11471.83 117.61 56828.70 88888.00 2018-09-23 08:42:52.912 266 11471.85 117.58 56828.66 88888.00 2018-09-23 08:42:53.412 266 11471.93 117.63 56828.62 88888.00 2018-09-23 08:42:53.912 266 11472.08 117.64 56828.59 88888.00 2018-09-23 08:42:54.412 266 11472.12 117.63 56828.57 88888.00 2018-09-23 08:42:54.912 266 11472.17 117.69 56828.53 88888.00 2018-09-23 08:42:55.412 266 11472.27 117.70 56828.51 88888.00 2018-09-23 08:42:55.912 266 11472.35 117.66 56828.46 88888.00 2018-09-23 08:42:56.912 266 11472.60 117.63 56828.29 88888.00 2018-09-23 08:42:57.412 266 11472.64 117.58 56828.32 88888.00 2018-09-23 08:42:57.912 266 11472.71 117.61 56828.33 88888.00 2018-09-23 08:42:58.412 266 11472.83 117.56 56828.28 88888.00 2018-09-23 08:42:58.912 266 11472.89 117.48 56828.22 88888.00 2018-09-23 08:42:59.412 266 11472.98 117.49 56828.17 88888.00 2018-09-23 08:42:59.912 266 11473.10 117.47 56828.16 88888.00 2018-09-23 08:43:00.412 266 11473.05 117.47 56828.11 88888.00 2018-09-23 08:43:00.912 266 11473.08 117.50 56828.11 88888.00 2018-09-23 08:43:01.412 266 11473.22 117.50 56828.09 88888.00 2018-09-23 08:43:01.912 266 11473.22 117.47 56828.11 88888.00 2018-09-23 08:43:02.412 266 11473.24 117.53 56828.11 88888.00 2018-09-23 08:43:02.912 266 11473.25 117.56 56828.15 88888.00 2018-09-23 08:43:03.412 266 11473.25 117.54 56828.21 88888.00 2018-09-23 08:43:03.912 266 11473.24 117.56 56828.25 88888.00 2018-09-23 08:43:04.412 266 11473.36 117.54 56828.25 88888.00 2018-09-23 08:43:04.912 266 11473.28 117.54 56828.27 88888.00 2018-09-23 08:43:05.412 266 11473.25 117.54 56828.32 88888.00 2018-09-23 08:43:05.912 266 11473.26 117.54 56828.36 88888.00 2018-09-23 08:43:06.412 266 11473.17 117.50 56828.36 88888.00 2018-09-23 08:43:06.912 266 11473.11 117.55 56828.36 88888.00 2018-09-23 08:43:07.412 266 11473.08 117.51 56828.39 88888.00 2018-09-23 08:43:07.912 266 11473.04 117.54 56828.42 88888.00 2018-09-23 08:43:08.412 266 11473.04 117.60 56828.45 88888.00 2018-09-23 08:43:08.912 266 11473.02 117.56 56828.49 88888.00 2018-09-23 08:43:09.412 266 11472.90 117.57 56828.38 88888.00 2018-09-23 08:43:09.912 266 11472.91 117.56 56828.36 88888.00 2018-09-23 08:43:10.412 266 11473.00 117.54 56828.40 88888.00 2018-09-23 08:43:10.912 266 11472.91 117.53 56828.43 88888.00 2018-09-23 08:43:11.412 266 11472.87 117.51 56828.39 88888.00 2018-09-23 08:43:11.912 266 11472.90 117.50 56828.39 88888.00 2018-09-23 08:43:12.412 266 11472.81 117.48 56828.38 88888.00 2018-09-23 08:43:12.912 266 11472.76 117.51 56828.38 88888.00 2018-09-23 08:43:13.412 266 11472.81 117.48 56828.43 88888.00 2018-09-23 08:43:13.912 266 11472.77 117.46 56828.48 88888.00 2018-09-23 08:43:14.412 266 11472.80 117.46 56828.51 88888.00 2018-09-23 08:43:14.912 266 11472.84 117.48 56828.57 88888.00 2018-09-23 08:43:15.412 266 11472.82 117.48 56828.67 88888.00 2018-09-23 08:43:15.912 266 11472.82 117.50 56828.81 88888.00 2018-09-23 08:43:16.412 266 11472.86 117.50 56828.85 88888.00 2018-09-23 08:43:16.912 266 11472.76 117.56 56828.93 88888.00 2018-09-23 08:43:17.412 266 11472.70 117.60 56829.04 88888.00 2018-09-23 08:43:17.912 266 11472.76 117.55 56829.12 88888.00 2018-09-23 08:43:18.412 266 11472.73 117.55 56829.28 88888.00 2018-09-23 08:43:18.912 266 11472.79 117.61 56829.36 88888.00 2018-09-23 08:43:19.412 266 11472.88 117.64 56829.42 88888.00 2018-09-23 08:43:19.912 266 11472.79 117.66 56829.52 88888.00 2018-09-23 08:43:20.412 266 11472.76 117.66 56829.60 88888.00 2018-09-23 08:43:20.912 266 11472.86 117.66 56829.67 88888.00 2018-09-23 08:43:21.412 266 11472.84 117.64 56829.71 88888.00 2018-09-23 08:43:21.912 266 11472.84 117.62 56829.76 88888.00 2018-09-23 08:43:22.412 266 11472.84 117.62 56829.77 88888.00 2018-09-23 08:43:22.912 266 11472.82 117.61 56829.83 88888.00 2018-09-23 08:43:23.412 266 11472.86 117.63 56829.80 88888.00 2018-09-23 08:43:23.912 266 11472.91 117.58 56829.76 88888.00 2018-09-23 08:43:24.412 266 11472.90 117.63 56829.82 88888.00 2018-09-23 08:43:24.912 266 11472.91 117.66 56829.86 88888.00 2018-09-23 08:43:25.412 266 11472.97 117.63 56829.79 88888.00 2018-09-23 08:43:25.912 266 11472.95 117.58 56829.76 88888.00 2018-09-23 08:43:26.412 266 11472.98 117.57 56829.80 88888.00 2018-09-23 08:43:26.912 266 11473.00 117.54 56829.76 88888.00 2018-09-23 08:43:27.412 266 11473.00 117.56 56829.75 88888.00 2018-09-23 08:43:28.412 266 11473.07 117.54 56829.75 88888.00 2018-09-23 08:43:28.912 266 11473.05 117.53 56829.74 88888.00 2018-09-23 08:43:29.412 266 11473.12 117.50 56829.71 88888.00 2018-09-23 08:43:29.912 266 11473.23 117.49 56829.75 88888.00 2018-09-23 08:43:30.412 266 11473.16 117.47 56829.73 88888.00 2018-09-23 08:43:30.912 266 11473.22 117.48 56829.70 88888.00 2018-09-23 08:43:31.412 266 11473.30 117.44 56829.69 88888.00 2018-09-23 08:43:31.912 266 11473.23 117.40 56829.75 88888.00 2018-09-23 08:43:32.412 266 11473.31 117.40 56829.77 88888.00 2018-09-23 08:43:32.912 266 11473.29 117.35 56829.73 88888.00 2018-09-23 08:43:33.412 266 11473.24 117.36 56829.73 88888.00 2018-09-23 08:43:33.912 266 11473.35 117.42 56829.77 88888.00 2018-09-23 08:43:34.412 266 11473.40 117.37 56829.80 88888.00 2018-09-23 08:43:34.912 266 11473.43 117.35 56829.81 88888.00 2018-09-23 08:43:35.412 266 11473.47 117.39 56829.82 88888.00 2018-09-23 08:43:35.912 266 11473.51 117.44 56829.86 88888.00 2018-09-23 08:43:36.412 266 11473.46 117.46 56829.93 88888.00 2018-09-23 08:43:36.912 266 11473.54 117.47 56830.00 88888.00 2018-09-23 08:43:37.412 266 11473.56 117.43 56830.05 88888.00 2018-09-23 08:43:37.912 266 11473.56 117.42 56830.03 88888.00 2018-09-23 08:43:38.413 266 11473.67 117.47 56830.05 88888.00 2018-09-23 08:43:38.913 266 11473.71 117.47 56830.12 88888.00 2018-09-23 08:43:39.413 266 11473.73 117.48 56830.14 88888.00 2018-09-23 08:43:39.913 266 11473.82 117.47 56830.20 88888.00 2018-09-23 08:43:40.413 266 11473.82 117.46 56830.24 88888.00 2018-09-23 08:43:40.913 266 11473.81 117.46 56830.29 88888.00 2018-09-23 08:43:41.413 266 11473.92 117.50 56830.31 88888.00 2018-09-23 08:43:41.913 266 11473.94 117.46 56830.28 88888.00 2018-09-23 08:43:42.413 266 11473.93 117.43 56830.25 88888.00 2018-09-23 08:43:42.913 266 11474.02 117.42 56830.24 88888.00 2018-09-23 08:43:43.413 266 11474.00 117.35 56830.21 88888.00 2018-09-23 08:43:43.913 266 11474.01 117.35 56830.20 88888.00 2018-09-23 08:43:44.413 266 11474.10 117.35 56830.14 88888.00 2018-09-23 08:43:44.913 266 11474.14 117.35 56830.06 88888.00 2018-09-23 08:43:45.413 266 11474.13 117.39 56830.01 88888.00 2018-09-23 08:43:45.913 266 11474.21 117.39 56829.96 88888.00 2018-09-23 08:43:46.413 266 11474.28 117.32 56829.90 88888.00 2018-09-23 08:43:46.913 266 11474.20 117.28 56829.81 88888.00 2018-09-23 08:43:47.413 266 11474.32 117.28 56829.77 88888.00 2018-09-23 08:43:47.913 266 11474.41 117.23 56829.70 88888.00 2018-09-23 08:43:48.413 266 11474.39 117.22 56829.60 88888.00 2018-09-23 08:43:48.913 266 11474.39 117.20 56829.54 88888.00 2018-09-23 08:43:49.413 266 11474.44 117.16 56829.47 88888.00 2018-09-23 08:43:49.913 266 11474.40 117.15 56829.42 88888.00 2018-09-23 08:43:50.413 266 11474.46 117.15 56829.38 88888.00 2018-09-23 08:43:50.913 266 11474.50 117.14 56829.32 88888.00 2018-09-23 08:43:51.413 266 11474.50 117.09 56829.29 88888.00 2018-09-23 08:43:51.913 266 11474.65 117.09 56829.15 88888.00 2018-09-23 08:43:52.413 266 11474.64 117.02 56829.10 88888.00 2018-09-23 08:43:52.913 266 11474.61 117.02 56829.00 88888.00 2018-09-23 08:43:53.413 266 11474.67 116.98 56828.97 88888.00 2018-09-23 08:43:53.913 266 11474.74 116.94 56828.92 88888.00 2018-09-23 08:43:54.413 266 11474.76 116.94 56828.83 88888.00 2018-09-23 08:43:54.913 266 11474.82 116.93 56828.79 88888.00 2018-09-23 08:43:55.413 266 11474.83 116.88 56828.80 88888.00 2018-09-23 08:43:55.913 266 11474.84 116.86 56828.84 88888.00 2018-09-23 08:43:56.413 266 11474.89 116.85 56828.88 88888.00 2018-09-23 08:43:56.913 266 11474.86 116.82 56828.90 88888.00 2018-09-23 08:43:57.413 266 11474.75 116.76 56828.88 88888.00 2018-09-23 08:43:57.913 266 11474.81 116.76 56828.92 88888.00 2018-09-23 08:43:58.413 266 11474.84 116.73 56828.98 88888.00 2018-09-23 08:43:58.913 266 11474.84 116.72 56828.99 88888.00 2018-09-23 08:43:59.413 266 11474.83 116.72 56829.05 88888.00 2018-09-23 08:43:59.913 266 11474.77 116.69 56829.19 88888.00 2018-09-23 08:44:00.413 266 11474.67 116.69 56829.19 88888.00 2018-09-23 08:44:00.913 266 11474.74 116.72 56829.23 88888.00 2018-09-23 08:44:01.413 266 11474.69 116.67 56829.30 88888.00 2018-09-23 08:44:01.913 266 11474.54 116.64 56829.34 88888.00 2018-09-23 08:44:02.413 266 11474.56 116.60 56829.37 88888.00 2018-09-23 08:44:02.913 266 11474.55 116.53 56829.38 88888.00 2018-09-23 08:44:03.413 266 11474.46 116.47 56829.38 88888.00 2018-09-23 08:44:03.913 266 11474.46 116.46 56829.47 88888.00 2018-09-23 08:44:04.413 266 11474.39 116.42 56829.49 88888.00 2018-09-23 08:44:04.913 266 11474.35 116.38 56829.54 88888.00 2018-09-23 08:44:05.413 266 11474.32 116.34 56829.55 88888.00 2018-09-23 08:44:05.913 266 11474.27 116.27 56829.60 88888.00 2018-09-23 08:44:06.413 266 11474.23 116.25 56829.65 88888.00 2018-09-23 08:44:06.913 266 11474.29 116.23 56829.69 88888.00 2018-09-23 08:44:07.413 266 11474.25 116.23 56829.70 88888.00 2018-09-23 08:44:07.913 266 11474.12 116.21 56829.81 88888.00 2018-09-23 08:44:08.413 266 11474.14 116.23 56829.96 88888.00 2018-09-23 08:44:08.913 266 11474.10 116.20 56830.10 88888.00 2018-09-23 08:44:09.913 266 11474.07 116.24 56830.33 88888.00 2018-09-23 08:44:10.413 266 11474.05 116.21 56830.52 88888.00 2018-09-23 08:44:10.913 266 11473.96 116.24 56830.63 88888.00 2018-09-23 08:44:11.413 266 11473.92 116.30 56830.77 88888.00 2018-09-23 08:44:11.913 266 11473.89 116.25 56830.85 88888.00 2018-09-23 08:44:12.413 266 11473.88 116.28 56830.95 88888.00 2018-09-23 08:44:12.913 266 11473.94 116.30 56830.99 88888.00 2018-09-23 08:44:13.413 266 11473.87 116.26 56831.09 88888.00 2018-09-23 08:44:13.913 266 11473.88 116.33 56831.15 88888.00 2018-09-23 08:44:14.413 266 11473.86 116.38 56831.22 88888.00 2018-09-23 08:44:14.913 266 11473.87 116.37 56831.21 88888.00 2018-09-23 08:44:15.413 266 11473.89 116.41 56831.28 88888.00 2018-09-23 08:44:15.913 266 11473.89 116.41 56831.33 88888.00 2018-09-23 08:44:16.413 266 11473.89 116.40 56831.38 88888.00 2018-09-23 08:44:16.913 266 11473.84 116.45 56831.48 88888.00 2018-09-23 08:44:17.413 266 11473.86 116.45 56831.46 88888.00 2018-09-23 08:44:17.913 266 11473.87 116.45 56831.37 88888.00 2018-09-23 08:44:18.413 266 11473.91 116.53 56831.42 88888.00 2018-09-23 08:44:18.913 266 11473.98 116.51 56831.43 88888.00 2018-09-23 08:44:19.413 266 11473.96 116.49 56831.41 88888.00 2018-09-23 08:44:19.913 266 11473.95 116.45 56831.40 88888.00 2018-09-23 08:44:20.413 266 11474.07 116.46 56831.41 88888.00 2018-09-23 08:44:20.913 266 11474.14 116.48 56831.36 88888.00 2018-09-23 08:44:21.413 266 11474.20 116.45 56831.34 88888.00 2018-09-23 08:44:21.913 266 11474.26 116.44 56831.31 88888.00 2018-09-23 08:44:22.413 266 11474.34 116.38 56831.24 88888.00 2018-09-23 08:44:22.913 266 11474.36 116.35 56831.17 88888.00 2018-09-23 08:44:23.413 266 11474.48 116.35 56831.08 88888.00 2018-09-23 08:44:23.913 266 11474.57 116.27 56831.04 88888.00 2018-09-23 08:44:24.413 266 11474.65 116.25 56831.04 88888.00 2018-09-23 08:44:24.913 266 11474.81 116.25 56830.95 88888.00 2018-09-23 08:44:25.413 266 11474.81 116.25 56830.86 88888.00 2018-09-23 08:44:25.913 266 11474.84 116.28 56830.85 88888.00 2018-09-23 08:44:26.413 266 11474.97 116.30 56830.87 88888.00 2018-09-23 08:44:26.913 266 11474.99 116.25 56830.79 88888.00 2018-09-23 08:44:27.413 266 11475.09 116.24 56830.69 88888.00 2018-09-23 08:44:27.913 266 11475.24 116.25 56830.61 88888.00 2018-09-23 08:44:28.413 266 11475.25 116.20 56830.56 88888.00 2018-09-23 08:44:28.913 266 11475.37 116.13 56830.52 88888.00 2018-09-23 08:44:29.413 266 11475.46 116.11 56830.54 88888.00 2018-09-23 08:44:29.913 266 11475.48 116.06 56830.46 88888.00 2018-09-23 08:44:30.413 266 11475.47 116.07 56830.44 88888.00 2018-09-23 08:44:30.913 266 11475.60 116.11 56830.42 88888.00 2018-09-23 08:44:31.413 266 11475.62 116.07 56830.33 88888.00 2018-09-23 08:44:31.913 266 11475.58 116.04 56830.29 88888.00 2018-09-23 08:44:32.413 266 11475.65 116.05 56830.20 88888.00 2018-09-23 08:44:32.913 266 11475.64 116.04 56830.10 88888.00 2018-09-23 08:44:33.413 266 11475.60 115.99 56830.02 88888.00 2018-09-23 08:44:33.913 266 11475.68 115.99 56830.02 88888.00 2018-09-23 08:44:34.413 266 11475.66 115.97 56829.95 88888.00 2018-09-23 08:44:34.913 266 11475.66 115.93 56829.87 88888.00 2018-09-23 08:44:35.413 266 11475.72 115.96 56829.81 88888.00 2018-09-23 08:44:35.913 266 11475.69 115.96 56829.86 88888.00 2018-09-23 08:44:36.413 266 11475.66 115.98 56829.83 88888.00 2018-09-23 08:44:36.913 266 11475.68 116.00 56829.86 88888.00 2018-09-23 08:44:37.413 266 11475.69 116.00 56829.87 88888.00 2018-09-23 08:44:37.913 266 11475.68 115.99 56829.88 88888.00 2018-09-23 08:44:38.413 266 11475.74 116.03 56829.93 88888.00 2018-09-23 08:44:38.913 266 11475.68 115.96 56829.94 88888.00 2018-09-23 08:44:39.413 266 11475.59 115.94 56830.00 88888.00 2018-09-23 08:44:39.913 266 11475.69 115.98 56830.03 88888.00 2018-09-23 08:44:40.413 266 11475.66 115.96 56830.02 88888.00 2018-09-23 08:44:41.413 266 11475.62 116.05 56830.02 88888.00 2018-09-23 08:44:41.913 266 11475.61 116.01 56830.05 88888.00 2018-09-23 08:44:42.413 266 11475.61 115.98 56830.08 88888.00 2018-09-23 08:44:42.913 266 11475.72 115.97 56830.13 88888.00 2018-09-23 08:44:43.413 266 11475.69 115.94 56830.10 88888.00 2018-09-23 08:44:43.913 266 11475.65 115.97 56830.19 88888.00 2018-09-23 08:44:44.413 266 11475.72 115.93 56830.15 88888.00 2018-09-23 08:44:44.913 266 11475.71 115.86 56830.15 88888.00 2018-09-23 08:44:45.413 266 11475.65 115.83 56830.20 88888.00 2018-09-23 08:44:45.913 266 11475.62 115.78 56830.26 88888.00 2018-09-23 08:44:46.413 266 11475.61 115.76 56830.27 88888.00 2018-09-23 08:44:46.913 266 11475.60 115.77 56830.35 88888.00 2018-09-23 08:44:47.413 266 11475.71 115.72 56830.39 88888.00 2018-09-23 08:44:47.913 266 11475.65 115.71 56830.41 88888.00 2018-09-23 08:44:48.413 266 11475.61 115.66 56830.46 88888.00 2018-09-23 08:44:48.913 266 11475.69 115.66 56830.51 88888.00 2018-09-23 08:44:49.413 266 11475.69 115.70 56830.53 88888.00 2018-09-23 08:44:49.913 266 11475.67 115.63 56830.63 88888.00 2018-09-23 08:44:50.413 266 11475.75 115.66 56830.74 88888.00 2018-09-23 08:44:50.913 266 11475.75 115.59 56830.74 88888.00 2018-09-23 08:44:51.413 266 11475.72 115.55 56830.76 88888.00 2018-09-23 08:44:51.913 266 11475.79 115.52 56830.74 88888.00 2018-09-23 08:44:52.413 266 11475.78 115.49 56830.73 88888.00 2018-09-23 08:44:52.913 266 11475.73 115.52 56830.78 88888.00 2018-09-23 08:44:53.413 266 11475.87 115.53 56830.80 88888.00 2018-09-23 08:44:53.913 266 11475.89 115.55 56830.76 88888.00 2018-09-23 08:44:54.413 266 11475.92 115.53 56830.70 88888.00 2018-09-23 08:44:54.913 266 11476.04 115.49 56830.73 88888.00 2018-09-23 08:44:55.413 266 11476.08 115.49 56830.67 88888.00 2018-09-23 08:44:55.913 266 11476.09 115.46 56830.66 88888.00 2018-09-23 08:44:56.413 266 11476.25 115.50 56830.69 88888.00 2018-09-23 08:44:56.913 266 11476.28 115.55 56830.61 88888.00 2018-09-23 08:44:57.413 266 11476.29 115.60 56830.60 88888.00 2018-09-23 08:44:57.913 266 11476.44 115.65 56830.53 88888.00 2018-09-23 08:44:58.413 266 11476.50 115.58 56830.40 88888.00 2018-09-23 08:44:58.913 266 11476.55 115.56 56830.38 88888.00 2018-09-23 08:44:59.413 266 11476.59 115.51 56830.29 88888.00 2018-09-23 08:44:59.913 266 11476.64 115.52 56830.26 88888.00 2018-09-23 08:45:00.413 266 11476.76 115.58 56830.24 88888.00 2018-09-23 08:45:00.913 266 11476.78 115.56 56830.18 88888.00 2018-09-23 08:45:01.413 266 11476.77 115.55 56830.14 88888.00 2018-09-23 08:45:01.913 266 11476.84 115.64 56830.08 88888.00 2018-09-23 08:45:02.413 266 11477.00 115.69 56830.09 88888.00 2018-09-23 08:45:02.913 266 11477.05 115.62 56830.06 88888.00 2018-09-23 08:45:03.413 266 11477.04 115.57 56830.05 88888.00 2018-09-23 08:45:03.913 266 11477.13 115.59 56830.00 88888.00 2018-09-23 08:45:04.413 266 11477.18 115.59 56829.95 88888.00 2018-09-23 08:45:04.913 266 11477.29 115.58 56829.94 88888.00 2018-09-23 08:45:05.413 266 11477.35 115.60 56829.86 88888.00 2018-09-23 08:45:05.913 266 11477.35 115.65 56829.81 88888.00 2018-09-23 08:45:06.413 266 11477.36 115.66 56829.83 88888.00 2018-09-23 08:45:06.913 266 11477.48 115.67 56829.84 88888.00 2018-09-23 08:45:07.413 266 11477.47 115.67 56829.80 88888.00 2018-09-23 08:45:07.913 266 11477.48 115.67 56829.73 88888.00 2018-09-23 08:45:08.413 266 11477.54 115.59 56829.69 88888.00 2018-09-23 08:45:08.913 266 11477.50 115.51 56829.75 88888.00 2018-09-23 08:45:09.413 266 11477.55 115.56 56829.75 88888.00 2018-09-23 08:45:09.913 266 11477.64 115.58 56829.75 88888.00 2018-09-23 08:45:10.413 266 11477.64 115.56 56829.70 88888.00 2018-09-23 08:45:10.913 266 11477.62 115.53 56829.67 88888.00 2018-09-23 08:45:11.413 266 11477.67 115.49 56829.67 88888.00 2018-09-23 08:45:11.913 266 11477.64 115.44 56829.69 88888.00 2018-09-23 08:45:13.413 266 11477.64 115.33 56829.67 88888.00 2018-09-23 08:45:13.913 266 11477.62 115.29 56829.67 88888.00 2018-09-23 08:45:14.413 266 11477.64 115.30 56829.65 88888.00 2018-09-23 08:45:14.913 266 11477.54 115.22 56829.69 88888.00 2018-09-23 08:45:15.413 266 11477.52 115.16 56829.74 88888.00 2018-09-23 08:45:15.913 266 11477.61 115.17 56829.71 88888.00 2018-09-23 08:45:16.413 266 11477.59 115.13 56829.82 88888.00 2018-09-23 08:45:16.913 266 11477.59 115.12 56829.87 88888.00 2018-09-23 08:45:17.413 266 11477.61 115.04 56829.92 88888.00 2018-09-23 08:45:17.913 266 11477.56 115.06 56830.00 88888.00 2018-09-23 08:45:18.413 266 11477.57 115.03 56830.06 88888.00 2018-09-23 08:45:18.913 266 11477.63 114.98 56830.14 88888.00 2018-09-23 08:45:19.413 266 11477.55 114.94 56830.20 88888.00 2018-09-23 08:45:19.913 266 11477.56 114.98 56830.19 88888.00 2018-09-23 08:45:20.413 266 11477.61 114.99 56830.19 88888.00 2018-09-23 08:45:20.913 266 11477.60 114.98 56830.21 88888.00 2018-09-23 08:45:21.413 266 11477.61 115.03 56830.26 88888.00 2018-09-23 08:45:21.913 266 11477.71 115.08 56830.28 88888.00 2018-09-23 08:45:22.913 266 11477.70 115.08 56830.38 88888.00 2018-09-23 08:45:23.413 266 11477.71 115.12 56830.37 88888.00 2018-09-23 08:45:23.913 266 11477.63 115.12 56830.41 88888.00 2018-09-23 08:45:24.413 266 11477.63 115.21 56830.35 88888.00 2018-09-23 08:45:24.913 266 11477.80 115.23 56830.34 88888.00 2018-09-23 08:45:25.413 266 11477.80 115.26 56830.38 88888.00 2018-09-23 08:45:25.913 266 11477.80 115.24 56830.33 88888.00 2018-09-23 08:45:26.413 266 11477.89 115.16 56830.25 88888.00 2018-09-23 08:45:26.913 266 11477.88 115.24 56830.16 88888.00 2018-09-23 08:45:27.404 266 11477.95 115.29 56830.20 88888.00 2018-09-23 08:45:27.904 266 11478.02 115.31 56830.16 88888.00 2018-09-23 08:45:28.404 266 11477.97 115.24 56830.05 88888.00 2018-09-23 08:45:28.904 266 11478.08 115.29 56830.09 88888.00 2018-09-23 08:45:29.404 266 11478.11 115.29 56830.09 88888.00 2018-09-23 08:45:29.904 266 11478.10 115.25 56830.02 88888.00 2018-09-23 08:45:30.404 266 11478.08 115.30 56829.96 88888.00 2018-09-23 08:45:30.904 266 11478.11 115.32 56829.92 88888.00 2018-09-23 08:45:31.404 266 11478.11 115.29 56829.89 88888.00 2018-09-23 08:45:31.904 266 11478.16 115.30 56829.92 88888.00 2018-09-23 08:45:32.404 266 11478.24 115.31 56829.87 88888.00 2018-09-23 08:45:32.904 266 11478.22 115.36 56829.87 88888.00 2018-09-23 08:45:33.404 266 11478.18 115.37 56829.81 88888.00 2018-09-23 08:45:33.904 266 11478.22 115.43 56829.84 88888.00 2018-09-23 08:45:34.404 266 11478.17 115.46 56829.89 88888.00 2018-09-23 08:45:34.904 266 11478.20 115.51 56829.96 88888.00 2018-09-23 08:45:35.404 266 11478.28 115.53 56830.01 88888.00 2018-09-23 08:45:35.904 266 11478.20 115.52 56829.99 88888.00 2018-09-23 08:45:36.404 266 11478.23 115.55 56830.00 88888.00 2018-09-23 08:45:36.904 266 11478.26 115.53 56830.03 88888.00 2018-09-23 08:45:37.404 266 11478.19 115.56 56830.00 88888.00 2018-09-23 08:45:37.904 266 11478.22 115.60 56830.06 88888.00 2018-09-23 08:45:38.404 266 11478.24 115.55 56830.12 88888.00 2018-09-23 08:45:38.904 266 11478.15 115.53 56830.08 88888.00 2018-09-23 08:45:39.404 266 11478.19 115.59 56830.07 88888.00 2018-09-23 08:45:39.904 266 11478.25 115.56 56830.05 88888.00 2018-09-23 08:45:40.404 266 11478.22 115.56 56829.99 88888.00 2018-09-23 08:45:40.904 266 11478.30 115.56 56829.92 88888.00 2018-09-23 08:45:41.404 266 11478.37 115.57 56829.87 88888.00 2018-09-23 08:45:41.904 266 11478.35 115.51 56829.81 88888.00 2018-09-23 08:45:42.404 266 11478.35 115.50 56829.73 88888.00 2018-09-23 08:45:42.904 266 11478.40 115.52 56829.67 88888.00 2018-09-23 08:45:43.404 266 11478.37 115.50 56829.64 88888.00 2018-09-23 08:45:43.904 266 11478.42 115.46 56829.63 88888.00 2018-09-23 08:45:44.404 266 11478.50 115.38 56829.57 88888.00 2018-09-23 08:45:44.904 266 11478.45 115.35 56829.50 88888.00 2018-09-23 08:45:45.404 266 11478.47 115.32 56829.47 88888.00 2018-09-23 08:45:45.904 266 11478.47 115.28 56829.48 88888.00 2018-09-23 08:45:46.404 266 11478.42 115.29 56829.44 88888.00 2018-09-23 08:45:46.904 266 11478.44 115.30 56829.43 88888.00 2018-09-23 08:45:47.404 266 11478.46 115.15 56829.35 88888.00 2018-09-23 08:45:47.904 266 11478.52 115.18 56829.29 88888.00 2018-09-23 08:45:48.404 266 11478.56 115.19 56829.22 88888.00 2018-09-23 08:45:48.904 266 11478.60 115.12 56829.22 88888.00 2018-09-23 08:45:49.404 266 11478.61 115.13 56829.24 88888.00 2018-09-23 08:45:49.904 266 11478.66 115.08 56829.20 88888.00 2018-09-23 08:45:50.404 266 11478.71 115.10 56829.19 88888.00 2018-09-23 08:45:50.904 266 11478.77 115.11 56829.24 88888.00 2018-09-23 08:45:51.404 266 11478.92 115.11 56829.23 88888.00 2018-09-23 08:45:51.904 266 11478.89 115.16 56829.20 88888.00 2018-09-23 08:45:52.404 266 11478.87 115.17 56829.15 88888.00 2018-09-23 08:45:52.904 266 11479.03 115.13 56829.13 88888.00 2018-09-23 08:45:53.404 266 11479.08 115.11 56829.12 88888.00 2018-09-23 08:45:54.404 266 11479.17 115.17 56829.04 88888.00 2018-09-23 08:45:54.904 266 11479.20 115.11 56829.03 88888.00 2018-09-23 08:45:55.404 266 11479.24 115.09 56829.06 88888.00 2018-09-23 08:45:55.904 266 11479.29 115.11 56829.02 88888.00 2018-09-23 08:45:56.404 266 11479.29 115.04 56828.94 88888.00 2018-09-23 08:45:56.904 266 11479.34 115.02 56828.88 88888.00 2018-09-23 08:45:57.404 266 11479.44 115.05 56828.84 88888.00 2018-09-23 08:45:57.904 266 11479.45 115.03 56828.77 88888.00 2018-09-23 08:45:58.404 266 11479.42 115.03 56828.72 88888.00 2018-09-23 08:45:58.904 266 11479.49 115.04 56828.78 88888.00 2018-09-23 08:45:59.404 266 11479.50 115.09 56828.80 88888.00 2018-09-23 08:45:59.904 266 11479.47 115.06 56828.78 88888.00 2018-09-23 08:46:00.404 266 11479.58 115.02 56828.72 88888.00 2018-09-23 08:46:00.904 266 11479.61 115.01 56828.65 88888.00 2018-09-23 08:46:01.404 266 11479.61 114.96 56828.65 88888.00 2018-09-23 08:46:01.904 266 11479.67 114.97 56828.66 88888.00 2018-09-23 08:46:02.404 266 11479.71 114.99 56828.70 88888.00 2018-09-23 08:46:02.904 266 11479.71 115.03 56828.68 88888.00 2018-09-23 08:46:03.404 266 11479.76 115.02 56828.70 88888.00 2018-09-23 08:46:04.404 266 11479.78 114.92 56828.74 88888.00 2018-09-23 08:46:04.904 266 11479.82 114.89 56828.78 88888.00 2018-09-23 08:46:05.404 266 11479.90 114.90 56828.77 88888.00 2018-09-23 08:46:05.904 266 11479.90 114.87 56828.79 88888.00 2018-09-23 08:46:06.404 266 11479.95 114.88 56828.87 88888.00 2018-09-23 08:46:06.904 266 11479.91 114.89 56828.93 88888.00 2018-09-23 08:46:07.404 266 11479.90 114.92 56829.04 88888.00 2018-09-23 08:46:07.904 266 11479.92 114.88 56829.11 88888.00 2018-09-23 08:46:08.404 266 11479.92 114.84 56829.17 88888.00 2018-09-23 08:46:08.904 266 11479.92 114.88 56829.19 88888.00 2018-09-23 08:46:09.404 266 11479.98 114.89 56829.28 88888.00 2018-09-23 08:46:09.904 266 11479.90 114.88 56829.35 88888.00 2018-09-23 08:46:10.404 266 11479.84 114.88 56829.43 88888.00 2018-09-23 08:46:10.904 266 11479.89 114.91 56829.51 88888.00 2018-09-23 08:46:11.404 266 11479.88 114.94 56829.55 88888.00 2018-09-23 08:46:11.904 266 11479.82 114.94 56829.61 88888.00 2018-09-23 08:46:12.404 266 11479.88 114.92 56829.67 88888.00 2018-09-23 08:46:12.904 266 11479.85 114.90 56829.67 88888.00 2018-09-23 08:46:13.404 266 11479.89 114.94 56829.62 88888.00 2018-09-23 08:46:13.904 266 11479.79 115.03 56829.65 88888.00 2018-09-23 08:46:14.404 266 11479.68 114.99 56829.65 88888.00 2018-09-23 08:46:14.904 266 11479.67 115.03 56829.61 88888.00 2018-09-23 08:46:15.404 266 11479.69 114.94 56829.60 88888.00 2018-09-23 08:46:15.904 266 11479.65 114.97 56829.62 88888.00 2018-09-23 08:46:16.404 266 11479.54 114.98 56829.61 88888.00 2018-09-23 08:46:16.904 266 11479.52 114.89 56829.63 88888.00 2018-09-23 08:46:17.404 266 11479.44 114.85 56829.67 88888.00 2018-09-23 08:46:17.904 266 11479.44 114.91 56829.67 88888.00 2018-09-23 08:46:18.404 266 11479.52 114.92 56829.70 88888.00 2018-09-23 08:46:18.904 266 11479.47 114.94 56829.79 88888.00 2018-09-23 08:46:19.404 266 11479.37 114.94 56829.86 88888.00 2018-09-23 08:46:19.904 266 11479.43 114.96 56829.90 88888.00 2018-09-23 08:46:20.404 266 11479.40 114.97 56829.99 88888.00 2018-09-23 08:46:20.904 266 11479.35 114.95 56830.07 88888.00 2018-09-23 08:46:21.404 266 11479.35 114.96 56830.19 88888.00 2018-09-23 08:46:21.904 266 11479.27 114.97 56830.31 88888.00 2018-09-23 08:46:22.404 266 11479.26 114.97 56830.39 88888.00 2018-09-23 08:46:22.904 266 11479.24 114.91 56830.48 88888.00 2018-09-23 08:46:23.404 266 11479.20 114.84 56830.51 88888.00 2018-09-23 08:46:23.904 266 11479.19 114.92 56830.50 88888.00 2018-09-23 08:46:24.404 266 11479.24 114.92 56830.52 88888.00 2018-09-23 08:46:24.904 266 11479.24 114.87 56830.52 88888.00 2018-09-23 08:46:25.404 266 11479.26 114.90 56830.57 88888.00 2018-09-23 08:46:25.904 266 11479.27 114.97 56830.63 88888.00 2018-09-23 08:46:26.404 266 11479.23 114.98 56830.65 88888.00 2018-09-23 08:46:26.904 266 11479.23 114.98 56830.71 88888.00 2018-09-23 08:46:27.404 266 11479.24 114.98 56830.73 88888.00 2018-09-23 08:46:27.904 266 11479.23 114.92 56830.79 88888.00 2018-09-23 08:46:28.404 266 11479.17 114.94 56830.84 88888.00 2018-09-23 08:46:28.904 266 11479.27 114.91 56830.89 88888.00 2018-09-23 08:46:29.404 266 11479.19 114.88 56830.90 88888.00 2018-09-23 08:46:29.904 266 11479.16 114.91 56830.96 88888.00 2018-09-23 08:46:30.404 266 11479.17 114.94 56831.10 88888.00 2018-09-23 08:46:30.904 266 11479.14 114.89 56831.21 88888.00 2018-09-23 08:46:31.404 266 11479.13 114.89 56831.31 88888.00 2018-09-23 08:46:31.904 266 11479.12 114.88 56831.42 88888.00 2018-09-23 08:46:32.404 266 11479.08 114.82 56831.46 88888.00 2018-09-23 08:46:32.904 266 11479.02 114.78 56831.54 88888.00 2018-09-23 08:46:33.404 266 11479.06 114.71 56831.66 88888.00 2018-09-23 08:46:33.904 266 11478.96 114.75 56831.73 88888.00 2018-09-23 08:46:34.404 266 11478.92 114.74 56831.75 88888.00 2018-09-23 08:46:34.904 266 11478.87 114.69 56831.86 88888.00 2018-09-23 08:46:35.404 266 11478.79 114.65 56831.92 88888.00 2018-09-23 08:46:35.904 266 11478.79 114.68 56832.00 88888.00 2018-09-23 08:46:36.404 266 11478.82 114.62 56832.05 88888.00 2018-09-23 08:46:36.904 266 11478.72 114.57 56832.08 88888.00 2018-09-23 08:46:37.404 266 11478.70 114.56 56832.12 88888.00 2018-09-23 08:46:37.904 266 11478.80 114.53 56832.12 88888.00 2018-09-23 08:46:38.404 266 11478.72 114.47 56832.08 88888.00 2018-09-23 08:46:38.904 266 11478.70 114.48 56832.04 88888.00 2018-09-23 08:46:39.404 266 11478.77 114.49 56832.04 88888.00 2018-09-23 08:46:39.904 266 11478.79 114.41 56831.99 88888.00 2018-09-23 08:46:40.404 266 11478.80 114.42 56831.98 88888.00 2018-09-23 08:46:40.904 266 11478.82 114.43 56831.86 88888.00 2018-09-23 08:46:41.404 266 11478.80 114.36 56831.85 88888.00 2018-09-23 08:46:41.904 266 11478.79 114.35 56831.85 88888.00 2018-09-23 08:46:42.404 266 11478.84 114.42 56831.76 88888.00 2018-09-23 08:46:42.904 266 11478.81 114.38 56831.67 88888.00 2018-09-23 08:46:43.404 266 11478.88 114.37 56831.63 88888.00 2018-09-23 08:46:43.904 266 11478.96 114.37 56831.59 88888.00 2018-09-23 08:46:44.404 266 11478.96 114.35 56831.56 88888.00 2018-09-23 08:46:44.904 266 11478.96 114.40 56831.56 88888.00 2018-09-23 08:46:45.404 266 11479.08 114.40 56831.56 88888.00 2018-09-23 08:46:45.904 266 11479.08 114.42 56831.48 88888.00 2018-09-23 08:46:46.404 266 11479.03 114.37 56831.49 88888.00 2018-09-23 08:46:46.904 266 11479.14 114.35 56831.44 88888.00 2018-09-23 08:46:47.404 266 11479.12 114.35 56831.40 88888.00 2018-09-23 08:46:47.904 266 11479.17 114.37 56831.49 88888.00 2018-09-23 08:46:48.404 266 11479.30 114.36 56831.46 88888.00 2018-09-23 08:46:48.904 266 11479.29 114.30 56831.38 88888.00 2018-09-23 08:46:49.404 266 11479.34 114.30 56831.36 88888.00 2018-09-23 08:46:49.904 266 11479.43 114.22 56831.35 88888.00 2018-09-23 08:46:50.404 266 11479.48 114.23 56831.34 88888.00 2018-09-23 08:46:50.904 266 11479.56 114.26 56831.34 88888.00 2018-09-23 08:46:51.404 266 11479.69 114.21 56831.35 88888.00 2018-09-23 08:46:51.904 266 11479.69 114.20 56831.38 88888.00 2018-09-23 08:46:52.404 266 11479.70 114.16 56831.46 88888.00 2018-09-23 08:46:52.904 266 11479.79 114.15 56831.47 88888.00 2018-09-23 08:46:53.404 266 11479.75 114.13 56831.50 88888.00 2018-09-23 08:46:53.904 266 11479.72 114.13 56831.51 88888.00 2018-09-23 08:46:54.404 266 11479.78 114.13 56831.54 88888.00 2018-09-23 08:46:54.904 266 11479.77 114.16 56831.57 88888.00 2018-09-23 08:46:55.404 266 11479.76 114.16 56831.66 88888.00 2018-09-23 08:46:55.904 266 11479.83 114.21 56831.66 88888.00 2018-09-23 08:46:56.404 266 11479.81 114.20 56831.67 88888.00 2018-09-23 08:46:56.904 266 11479.79 114.07 56831.72 88888.00 2018-09-23 08:46:57.404 266 11479.90 113.95 56831.68 88888.00 2018-09-23 08:46:57.904 266 11479.85 114.07 56831.70 88888.00 2018-09-23 08:46:58.404 266 11479.91 114.08 56831.74 88888.00 2018-09-23 08:46:58.904 266 11479.99 114.03 56831.69 88888.00 2018-09-23 08:46:59.404 266 11479.98 114.01 56831.61 88888.00 2018-09-23 08:46:59.904 266 11479.99 114.02 56831.61 88888.00 2018-09-23 08:47:00.404 266 11480.06 113.99 56831.60 88888.00 2018-09-23 08:47:00.904 266 11480.05 113.92 56831.59 88888.00 2018-09-23 08:47:01.404 266 11480.05 114.02 56831.57 88888.00 2018-09-23 08:47:01.904 266 11480.09 113.99 56831.64 88888.00 2018-09-23 08:47:02.404 266 11480.03 113.96 56831.68 88888.00 2018-09-23 08:47:02.904 266 11479.98 113.90 56831.78 88888.00 2018-09-23 08:47:03.404 266 11480.02 113.87 56831.91 88888.00 2018-09-23 08:47:03.904 266 11479.99 113.85 56832.00 88888.00 2018-09-23 08:47:04.404 266 11480.05 113.81 56832.04 88888.00 2018-09-23 08:47:04.904 266 11480.04 113.75 56832.18 88888.00 2018-09-23 08:47:05.404 266 11479.95 113.70 56832.32 88888.00 2018-09-23 08:47:05.904 266 11479.90 113.79 56832.39 88888.00 2018-09-23 08:47:06.404 266 11479.90 113.79 56832.56 88888.00 2018-09-23 08:47:06.904 266 11479.86 113.76 56832.71 88888.00 2018-09-23 08:47:07.404 266 11479.78 113.81 56832.82 88888.00 2018-09-23 08:47:07.904 266 11479.75 113.73 56832.96 88888.00 2018-09-23 08:47:08.404 266 11479.67 113.69 56833.05 88888.00 2018-09-23 08:47:08.904 266 11479.61 113.69 56833.14 88888.00 2018-09-23 08:47:09.404 266 11479.62 113.66 56833.33 88888.00 2018-09-23 08:47:09.904 266 11479.54 113.75 56833.42 88888.00 2018-09-23 08:47:10.404 266 11479.47 113.72 56833.52 88888.00 2018-09-23 08:47:10.904 266 11479.48 113.68 56833.69 88888.00 2018-09-23 08:47:11.404 266 11479.38 113.62 56833.90 88888.00 2018-09-23 08:47:11.904 266 11479.30 113.60 56834.01 88888.00 2018-09-23 08:47:12.404 266 11479.30 113.54 56834.11 88888.00 2018-09-23 08:47:12.904 266 11479.22 113.48 56834.17 88888.00 2018-09-23 08:47:13.404 266 11479.10 113.51 56834.26 88888.00 2018-09-23 08:47:13.904 266 11479.14 113.51 56834.42 88888.00 2018-09-23 08:47:14.404 266 11479.09 113.45 56834.55 88888.00 2018-09-23 08:47:14.904 266 11478.94 113.40 56834.63 88888.00 2018-09-23 08:47:15.404 266 11478.99 113.36 56834.70 88888.00 2018-09-23 08:47:15.904 266 11478.92 113.32 56834.77 88888.00 2018-09-23 08:47:16.404 266 11478.82 113.24 56834.84 88888.00 2018-09-23 08:47:17.404 266 11478.82 113.29 56834.87 88888.00 2018-09-23 08:47:17.904 266 11478.77 113.24 56834.95 88888.00 2018-09-23 08:47:18.404 266 11478.79 113.24 56835.02 88888.00 2018-09-23 08:47:18.904 266 11478.72 113.22 56835.06 88888.00 2018-09-23 08:47:19.404 266 11478.68 113.14 56835.13 88888.00 2018-09-23 08:47:19.904 266 11478.70 113.15 56835.22 88888.00 2018-09-23 08:47:20.404 266 11478.68 113.12 56835.34 88888.00 2018-09-23 08:47:20.904 266 11478.57 113.12 56835.45 88888.00 2018-09-23 08:47:21.404 266 11478.65 113.15 56835.52 88888.00 2018-09-23 08:47:21.904 266 11478.63 113.07 56835.65 88888.00 2018-09-23 08:47:22.404 266 11478.60 113.04 56835.71 88888.00 2018-09-23 08:47:22.904 266 11478.61 113.00 56835.78 88888.00 2018-09-23 08:47:23.404 266 11478.59 113.04 56835.84 88888.00 2018-09-23 08:47:23.904 266 11478.59 113.02 56835.85 88888.00 2018-09-23 08:47:24.404 266 11478.65 113.06 56835.94 88888.00 2018-09-23 08:47:24.904 266 11478.66 113.07 56836.02 88888.00 2018-09-23 08:47:25.404 266 11478.65 113.06 56836.11 88888.00 2018-09-23 08:47:25.904 266 11478.65 113.08 56836.16 88888.00 2018-09-23 08:47:26.404 266 11478.64 113.07 56836.19 88888.00 2018-09-23 08:47:27.405 266 11478.67 113.13 56836.32 88888.00 2018-09-23 08:47:27.905 266 11478.68 113.13 56836.44 88888.00 2018-09-23 08:47:28.405 266 11478.67 113.12 56836.47 88888.00 2018-09-23 08:47:28.905 266 11478.73 113.13 56836.51 88888.00 2018-09-23 08:47:29.405 266 11478.72 113.15 56836.56 88888.00 2018-09-23 08:47:29.905 266 11478.68 113.24 56836.57 88888.00 2018-09-23 08:47:30.405 266 11478.71 113.21 56836.60 88888.00 2018-09-23 08:47:30.905 266 11478.74 113.18 56836.63 88888.00 2018-09-23 08:47:31.405 266 11478.79 113.18 56836.64 88888.00 2018-09-23 08:47:31.905 266 11478.79 113.20 56836.69 88888.00 2018-09-23 08:47:32.405 266 11478.78 113.20 56836.75 88888.00 2018-09-23 08:47:32.905 266 11478.84 113.19 56836.82 88888.00 2018-09-23 08:47:33.405 266 11478.94 113.19 56836.88 88888.00 2018-09-23 08:47:33.905 266 11478.88 113.18 56836.95 88888.00 2018-09-23 08:47:34.405 266 11478.82 113.19 56837.00 88888.00 2018-09-23 08:47:34.905 266 11478.81 113.21 56837.06 88888.00 2018-09-23 08:47:35.405 266 11478.75 113.20 56837.09 88888.00 2018-09-23 08:47:35.905 266 11478.72 113.17 56837.18 88888.00 2018-09-23 08:47:36.405 266 11478.75 113.12 56837.20 88888.00 2018-09-23 08:47:36.905 266 11478.71 113.08 56837.27 88888.00 2018-09-23 08:47:37.405 266 11478.66 113.13 56837.34 88888.00 2018-09-23 08:47:37.905 266 11478.72 113.14 56837.33 88888.00 2018-09-23 08:47:38.405 266 11478.67 113.06 56837.37 88888.00 2018-09-23 08:47:38.905 266 11478.66 113.04 56837.34 88888.00 2018-09-23 08:47:39.405 266 11478.74 113.02 56837.27 88888.00 2018-09-23 08:47:39.905 266 11478.71 112.98 56837.24 88888.00 2018-09-23 08:47:40.405 266 11478.68 112.98 56837.27 88888.00 2018-09-23 08:47:40.905 266 11478.79 112.98 56837.33 88888.00 2018-09-23 08:47:41.405 266 11478.75 112.98 56837.32 88888.00 2018-09-23 08:47:41.905 266 11478.75 112.98 56837.40 88888.00 2018-09-23 08:47:42.405 266 11478.85 112.97 56837.43 88888.00 2018-09-23 08:47:42.905 266 11478.81 112.99 56837.43 88888.00 2018-09-23 08:47:43.405 266 11478.86 112.95 56837.45 88888.00 2018-09-23 08:47:43.905 266 11478.88 112.94 56837.46 88888.00 2018-09-23 08:47:44.405 266 11478.82 112.92 56837.45 88888.00 2018-09-23 08:47:44.905 266 11478.87 112.86 56837.45 88888.00 2018-09-23 08:47:45.405 266 11478.96 112.80 56837.50 88888.00 2018-09-23 08:47:45.905 266 11478.95 112.77 56837.48 88888.00 2018-09-23 08:47:46.405 266 11478.94 112.79 56837.47 88888.00 2018-09-23 08:47:46.905 266 11479.01 112.72 56837.45 88888.00 2018-09-23 08:47:47.405 266 11478.98 112.71 56837.43 88888.00 2018-09-23 08:47:47.905 266 11478.91 112.67 56837.44 88888.00 2018-09-23 08:47:48.405 266 11479.06 112.66 56837.45 88888.00 2018-09-23 08:47:48.905 266 11479.06 112.64 56837.45 88888.00 2018-09-23 08:47:49.405 266 11479.03 112.63 56837.43 88888.00 2018-09-23 08:47:49.905 266 11479.09 112.61 56837.35 88888.00 2018-09-23 08:47:50.405 266 11479.05 112.54 56837.35 88888.00 2018-09-23 08:47:50.905 266 11479.08 112.56 56837.38 88888.00 2018-09-23 08:47:51.405 266 11479.20 112.53 56837.33 88888.00 2018-09-23 08:47:51.905 266 11479.15 112.47 56837.31 88888.00 2018-09-23 08:47:52.405 266 11479.15 112.50 56837.32 88888.00 2018-09-23 08:47:52.905 266 11479.24 112.50 56837.33 88888.00 2018-09-23 08:47:53.405 266 11479.20 112.50 56837.28 88888.00 2018-09-23 08:47:53.905 266 11479.21 112.57 56837.31 88888.00 2018-09-23 08:47:54.405 266 11479.28 112.60 56837.27 88888.00 2018-09-23 08:47:54.905 266 11479.24 112.57 56837.21 88888.00 2018-09-23 08:47:55.405 266 11479.23 112.64 56837.19 88888.00 2018-09-23 08:47:55.905 266 11479.34 112.60 56837.18 88888.00 2018-09-23 08:47:56.905 266 11479.33 112.47 56837.07 88888.00 2018-09-23 08:47:57.405 266 11479.37 112.44 56836.98 88888.00 2018-09-23 08:47:57.905 266 11479.40 112.45 56836.87 88888.00 2018-09-23 08:47:58.905 266 11479.50 112.38 56836.71 88888.00 2018-09-23 08:47:59.405 266 11479.54 112.32 56836.61 88888.00 2018-09-23 08:47:59.905 266 11479.58 112.33 56836.60 88888.00 2018-09-23 08:48:00.405 266 11479.63 112.33 56836.61 88888.00 2018-09-23 08:48:00.905 266 11479.57 112.29 56836.66 88888.00 2018-09-23 08:48:01.405 266 11479.62 112.30 56836.61 88888.00 2018-09-23 08:48:01.905 266 11479.70 112.31 56836.62 88888.00 2018-09-23 08:48:02.405 266 11479.69 112.29 56836.68 88888.00 2018-09-23 08:48:02.905 266 11479.78 112.27 56836.80 88888.00 2018-09-23 08:48:03.405 266 11479.81 112.24 56836.83 88888.00 2018-09-23 08:48:03.905 266 11479.74 112.27 56836.92 88888.00 2018-09-23 08:48:04.405 266 11479.72 112.34 56837.05 88888.00 2018-09-23 08:48:04.905 266 11479.72 112.31 56837.06 88888.00 2018-09-23 08:48:05.405 266 11479.67 112.20 56837.06 88888.00 2018-09-23 08:48:05.905 266 11479.72 112.16 56837.00 88888.00 2018-09-23 08:48:06.405 266 11479.70 112.15 56837.05 88888.00 2018-09-23 08:48:06.905 266 11479.65 112.19 56837.13 88888.00 2018-09-23 08:48:07.405 266 11479.61 112.24 56837.25 88888.00 2018-09-23 08:48:07.905 266 11479.58 112.16 56837.37 88888.00 2018-09-23 08:48:08.405 266 11479.47 112.03 56837.43 88888.00 2018-09-23 08:48:08.905 266 11479.50 112.05 56837.52 88888.00 2018-09-23 08:48:09.405 266 11479.50 111.98 56837.58 88888.00 2018-09-23 08:48:09.905 266 11479.42 112.02 56837.62 88888.00 2018-09-23 08:48:10.405 266 11479.33 112.04 56837.63 88888.00 2018-09-23 08:48:10.905 266 11479.30 112.05 56837.69 88888.00 2018-09-23 08:48:11.405 266 11479.26 112.05 56837.82 88888.00 2018-09-23 08:48:11.905 266 11479.17 112.02 56837.85 88888.00 2018-09-23 08:48:12.405 266 11479.24 111.90 56837.93 88888.00 2018-09-23 08:48:12.905 266 11479.17 111.83 56837.98 88888.00 2018-09-23 08:48:13.405 266 11479.14 111.86 56838.04 88888.00 2018-09-23 08:48:13.905 266 11479.19 111.92 56838.04 88888.00 2018-09-23 08:48:14.405 266 11479.09 111.93 56838.17 88888.00 2018-09-23 08:48:14.905 266 11479.07 111.96 56838.18 88888.00 2018-09-23 08:48:15.405 266 11479.13 111.98 56838.15 88888.00 2018-09-23 08:48:15.905 266 11479.02 111.84 56838.20 88888.00 2018-09-23 08:48:16.405 266 11478.99 111.89 56838.16 88888.00 2018-09-23 08:48:16.905 266 11479.06 111.95 56838.20 88888.00 2018-09-23 08:48:17.405 266 11478.99 111.96 56838.24 88888.00 2018-09-23 08:48:17.905 266 11478.96 112.02 56838.28 88888.00 2018-09-23 08:48:18.405 266 11478.99 111.93 56838.34 88888.00 2018-09-23 08:48:18.905 266 11479.01 111.85 56838.33 88888.00 2018-09-23 08:48:19.405 266 11479.01 111.77 56838.30 88888.00 2018-09-23 08:48:19.905 266 11479.06 111.77 56838.27 88888.00 2018-09-23 08:48:20.405 266 11479.01 111.76 56838.22 88888.00 2018-09-23 08:48:20.905 266 11478.99 111.74 56838.28 88888.00 2018-09-23 08:48:21.405 266 11479.08 111.66 56838.25 88888.00 2018-09-23 08:48:21.905 266 11479.05 111.65 56838.23 88888.00 2018-09-23 08:48:22.405 266 11479.12 111.65 56838.20 88888.00 2018-09-23 08:48:22.905 266 11479.16 111.61 56838.20 88888.00 2018-09-23 08:48:23.405 266 11479.09 111.62 56838.15 88888.00 2018-09-23 08:48:23.905 266 11479.13 111.66 56838.11 88888.00 2018-09-23 08:48:24.405 266 11479.22 111.64 56838.14 88888.00 2018-09-23 08:48:24.905 266 11479.21 111.66 56838.10 88888.00 2018-09-23 08:48:25.405 266 11479.26 111.69 56838.12 88888.00 2018-09-23 08:48:25.905 266 11479.31 111.64 56838.11 88888.00 2018-09-23 08:48:26.405 266 11479.24 111.62 56838.14 88888.00 2018-09-23 08:48:26.905 266 11479.34 111.65 56838.12 88888.00 2018-09-23 08:48:27.405 266 11479.43 111.63 56838.03 88888.00 2018-09-23 08:48:27.905 266 11479.38 111.61 56837.96 88888.00 2018-09-23 08:48:28.405 266 11479.37 111.63 56837.89 88888.00 2018-09-23 08:48:28.905 266 11479.42 111.62 56837.83 88888.00 2018-09-23 08:48:29.405 266 11479.34 111.55 56837.80 88888.00 2018-09-23 08:48:30.405 266 11479.52 111.59 56837.75 88888.00 2018-09-23 08:48:30.905 266 11479.45 111.56 56837.69 88888.00 2018-09-23 08:48:31.405 266 11479.51 111.52 56837.67 88888.00 2018-09-23 08:48:31.905 266 11479.59 111.47 56837.58 88888.00 2018-09-23 08:48:32.405 266 11479.51 111.44 56837.56 88888.00 2018-09-23 08:48:32.905 266 11479.62 111.44 56837.51 88888.00 2018-09-23 08:48:33.405 266 11479.65 111.41 56837.44 88888.00 2018-09-23 08:48:33.905 266 11479.56 111.40 56837.35 88888.00 2018-09-23 08:48:34.405 266 11479.58 111.42 56837.30 88888.00 2018-09-23 08:48:34.905 266 11479.67 111.41 56837.26 88888.00 2018-09-23 08:48:35.405 266 11479.65 111.40 56837.22 88888.00 2018-09-23 08:48:35.905 266 11479.70 111.37 56837.14 88888.00 2018-09-23 08:48:36.405 266 11479.74 111.40 56837.15 88888.00 2018-09-23 08:48:36.905 266 11479.70 111.37 56837.14 88888.00 2018-09-23 08:48:37.405 266 11479.69 111.38 56837.22 88888.00 2018-09-23 08:48:37.905 266 11479.71 111.37 56837.31 88888.00 2018-09-23 08:48:38.405 266 11479.63 111.32 56837.34 88888.00 2018-09-23 08:48:38.905 266 11479.67 111.32 56837.35 88888.00 2018-09-23 08:48:39.405 266 11479.75 111.31 56837.41 88888.00 2018-09-23 08:48:39.905 266 11479.62 111.24 56837.47 88888.00 2018-09-23 08:48:40.405 266 11479.65 111.24 56837.53 88888.00 2018-09-23 08:48:40.905 266 11479.72 111.21 56837.64 88888.00 2018-09-23 08:48:41.405 266 11479.70 111.02 56837.72 88888.00 2018-09-23 08:48:41.905 266 11479.65 111.07 56837.83 88888.00 2018-09-23 08:48:42.405 266 11479.61 111.13 56837.92 88888.00 2018-09-23 08:48:42.905 266 11479.51 111.09 56838.01 88888.00 2018-09-23 08:48:43.405 266 11479.50 111.04 56838.07 88888.00 2018-09-23 08:48:43.905 266 11479.54 111.00 56838.09 88888.00 2018-09-23 08:48:44.405 266 11479.43 110.97 56838.16 88888.00 2018-09-23 08:48:44.905 266 11479.44 110.97 56838.25 88888.00 2018-09-23 08:48:45.405 266 11479.36 110.90 56838.33 88888.00 2018-09-23 08:48:45.905 266 11479.30 110.88 56838.46 88888.00 2018-09-23 08:48:46.405 266 11479.24 110.90 56838.55 88888.00 2018-09-23 08:48:46.905 266 11479.23 110.87 56838.61 88888.00 2018-09-23 08:48:47.405 266 11479.15 110.83 56838.74 88888.00 2018-09-23 08:48:47.905 266 11479.15 110.81 56838.74 88888.00 2018-09-23 08:48:48.405 266 11479.17 110.75 56838.70 88888.00 2018-09-23 08:48:48.905 266 11479.12 110.74 56838.78 88888.00 2018-09-23 08:48:49.405 266 11479.09 110.75 56838.78 88888.00 2018-09-23 08:48:49.905 266 11479.08 110.72 56838.78 88888.00 2018-09-23 08:48:50.405 266 11479.05 110.69 56838.82 88888.00 2018-09-23 08:48:50.905 266 11479.09 110.63 56838.78 88888.00 2018-09-23 08:48:51.405 266 11479.12 110.57 56838.84 88888.00 2018-09-23 08:48:51.905 266 11479.01 110.55 56838.92 88888.00 2018-09-23 08:48:52.405 266 11479.06 110.52 56838.92 88888.00 2018-09-23 08:48:52.905 266 11479.01 110.52 56839.02 88888.00 2018-09-23 08:48:53.405 266 11478.96 110.52 56839.08 88888.00 2018-09-23 08:48:53.905 266 11479.01 110.48 56839.10 88888.00 2018-09-23 08:48:54.405 266 11478.99 110.46 56839.11 88888.00 2018-09-23 08:48:54.905 266 11478.95 110.40 56839.25 88888.00 2018-09-23 08:48:55.405 266 11478.95 110.39 56839.25 88888.00 2018-09-23 08:48:55.905 266 11478.91 110.38 56839.27 88888.00 2018-09-23 08:48:56.405 266 11478.87 110.36 56839.26 88888.00 2018-09-23 08:48:56.905 266 11478.94 110.36 56839.31 88888.00 2018-09-23 08:48:57.405 266 11478.91 110.32 56839.38 88888.00 2018-09-23 08:48:57.905 266 11478.87 110.34 56839.40 88888.00 2018-09-23 08:48:58.405 266 11478.84 110.34 56839.37 88888.00 2018-09-23 08:48:58.905 266 11478.78 110.32 56839.32 88888.00 2018-09-23 08:48:59.405 266 11478.74 110.27 56839.36 88888.00 2018-09-23 08:48:59.905 266 11478.74 110.28 56839.40 88888.00 2018-09-23 08:49:00.405 266 11478.75 110.26 56839.47 88888.00 2018-09-23 08:49:00.905 266 11478.73 110.21 56839.51 88888.00 2018-09-23 08:49:01.405 266 11478.77 110.22 56839.46 88888.00 2018-09-23 08:49:01.905 266 11478.75 110.19 56839.47 88888.00 2018-09-23 08:49:02.405 266 11478.74 110.15 56839.47 88888.00 2018-09-23 08:49:02.905 266 11478.79 110.12 56839.47 88888.00 2018-09-23 08:49:03.405 266 11478.79 110.12 56839.52 88888.00 2018-09-23 08:49:03.905 266 11478.75 110.13 56839.59 88888.00 2018-09-23 08:49:04.405 266 11478.78 110.18 56839.57 88888.00 2018-09-23 08:49:04.905 266 11478.72 110.13 56839.45 88888.00 2018-09-23 08:49:05.405 266 11478.71 110.14 56839.43 88888.00 2018-09-23 08:49:05.905 266 11478.78 110.07 56839.49 88888.00 2018-09-23 08:49:06.405 266 11478.73 109.99 56839.58 88888.00 2018-09-23 08:49:06.905 266 11478.70 109.98 56839.64 88888.00 2018-09-23 08:49:07.405 266 11478.74 109.96 56839.69 88888.00 2018-09-23 08:49:07.905 266 11478.68 109.95 56839.74 88888.00 2018-09-23 08:49:08.405 266 11478.65 109.96 56839.76 88888.00 2018-09-23 08:49:08.905 266 11478.67 109.94 56839.79 88888.00 2018-09-23 08:49:09.405 266 11478.60 109.86 56839.81 88888.00 2018-09-23 08:49:09.905 266 11478.53 109.87 56839.85 88888.00 2018-09-23 08:49:10.405 266 11478.58 109.82 56839.94 88888.00 2018-09-23 08:49:10.905 266 11478.52 109.75 56839.89 88888.00 2018-09-23 08:49:11.905 266 11478.44 109.74 56839.95 88888.00 2018-09-23 08:49:12.405 266 11478.36 109.68 56839.95 88888.00 2018-09-23 08:49:12.905 266 11478.31 109.72 56840.02 88888.00 2018-09-23 08:49:13.405 266 11478.38 109.72 56840.07 88888.00 2018-09-23 08:49:13.905 266 11478.29 109.65 56840.08 88888.00 2018-09-23 08:49:14.405 266 11478.26 109.66 56840.14 88888.00 2018-09-23 08:49:14.905 266 11478.30 109.68 56840.19 88888.00 2018-09-23 08:49:15.405 266 11478.18 109.62 56840.26 88888.00 2018-09-23 08:49:15.905 266 11478.12 109.61 56840.29 88888.00 2018-09-23 08:49:16.405 266 11478.16 109.53 56840.35 88888.00 2018-09-23 08:49:16.905 266 11478.09 109.52 56840.36 88888.00 2018-09-23 08:49:17.405 266 11478.05 109.52 56840.42 88888.00 2018-09-23 08:49:17.905 266 11478.06 109.51 56840.49 88888.00 2018-09-23 08:49:18.405 266 11477.98 109.45 56840.52 88888.00 2018-09-23 08:49:18.905 266 11477.89 109.48 56840.53 88888.00 2018-09-23 08:49:19.905 266 11477.88 109.34 56840.66 88888.00 2018-09-23 08:49:20.405 266 11477.94 109.39 56840.66 88888.00 2018-09-23 08:49:20.905 266 11477.97 109.40 56840.64 88888.00 2018-09-23 08:49:21.405 266 11477.92 109.38 56840.66 88888.00 2018-09-23 08:49:21.905 266 11477.90 109.33 56840.72 88888.00 2018-09-23 08:49:22.405 266 11477.96 109.26 56840.71 88888.00 2018-09-23 08:49:22.905 266 11477.88 109.14 56840.71 88888.00 2018-09-23 08:49:23.405 266 11477.85 109.14 56840.67 88888.00 2018-09-23 08:49:23.905 266 11477.89 109.18 56840.66 88888.00 2018-09-23 08:49:24.405 266 11477.85 109.10 56840.61 88888.00 2018-09-23 08:49:24.906 266 11477.84 109.06 56840.62 88888.00 2018-09-23 08:49:25.406 266 11477.84 109.04 56840.66 88888.00 2018-09-23 08:49:25.906 266 11477.81 109.09 56840.68 88888.00 2018-09-23 08:49:26.406 266 11477.78 109.12 56840.75 88888.00 2018-09-23 08:49:26.906 266 11477.77 109.11 56840.77 88888.00 2018-09-23 08:49:27.406 266 11477.74 109.09 56840.73 88888.00 2018-09-23 08:49:27.906 266 11477.70 109.07 56840.75 88888.00 2018-09-23 08:49:28.406 266 11477.70 109.10 56840.78 88888.00 2018-09-23 08:49:28.906 266 11477.63 109.09 56840.75 88888.00 2018-09-23 08:49:29.406 266 11477.64 109.06 56840.77 88888.00 2018-09-23 08:49:29.906 266 11477.71 109.05 56840.80 88888.00 2018-09-23 08:49:30.406 266 11477.69 109.03 56840.77 88888.00 2018-09-23 08:49:30.906 266 11477.69 109.07 56840.80 88888.00 2018-09-23 08:49:31.406 266 11477.74 109.06 56840.85 88888.00 2018-09-23 08:49:31.906 266 11477.67 109.04 56840.85 88888.00 2018-09-23 08:49:32.406 266 11477.67 109.03 56840.85 88888.00 2018-09-23 08:49:32.906 266 11477.68 109.05 56840.86 88888.00 2018-09-23 08:49:33.406 266 11477.64 109.03 56840.85 88888.00 2018-09-23 08:49:33.906 266 11477.64 109.03 56840.87 88888.00 2018-09-23 08:49:34.406 266 11477.64 108.98 56840.91 88888.00 2018-09-23 08:49:34.906 266 11477.60 108.92 56840.93 88888.00 2018-09-23 08:49:35.406 266 11477.67 108.91 56840.97 88888.00 2018-09-23 08:49:35.906 266 11477.61 108.89 56840.91 88888.00 2018-09-23 08:49:36.406 266 11477.47 108.85 56840.88 88888.00 2018-09-23 08:49:36.906 266 11477.47 108.83 56840.97 88888.00 2018-09-23 08:49:37.406 266 11477.45 108.83 56840.92 88888.00 2018-09-23 08:49:37.906 266 11477.38 108.79 56840.85 88888.00 2018-09-23 08:49:38.406 266 11477.38 108.80 56840.83 88888.00 2018-09-23 08:49:38.906 266 11477.36 108.78 56840.85 88888.00 2018-09-23 08:49:39.406 266 11477.22 108.76 56840.85 88888.00 2018-09-23 08:49:39.906 266 11477.21 108.82 56840.85 88888.00 2018-09-23 08:49:40.406 266 11477.28 108.77 56840.81 88888.00 2018-09-23 08:49:40.906 266 11477.21 108.75 56840.84 88888.00 2018-09-23 08:49:41.406 266 11477.27 108.77 56840.81 88888.00 2018-09-23 08:49:41.906 266 11477.29 108.72 56840.81 88888.00 2018-09-23 08:49:42.406 266 11477.19 108.71 56840.88 88888.00 2018-09-23 08:49:42.906 266 11477.14 108.71 56840.93 88888.00 2018-09-23 08:49:43.406 266 11477.19 108.72 56840.96 88888.00 2018-09-23 08:49:43.906 266 11477.00 108.70 56841.04 88888.00 2018-09-23 08:49:44.406 266 11477.03 108.68 56841.07 88888.00 2018-09-23 08:49:44.906 266 11477.00 108.65 56841.12 88888.00 2018-09-23 08:49:45.406 266 11476.87 108.66 56841.22 88888.00 2018-09-23 08:49:45.906 266 11476.92 108.70 56841.23 88888.00 2018-09-23 08:49:46.406 266 11476.93 108.63 56841.17 88888.00 2018-09-23 08:49:46.906 266 11476.85 108.60 56841.13 88888.00 2018-09-23 08:49:47.406 266 11476.90 108.60 56841.12 88888.00 2018-09-23 08:49:47.906 266 11476.90 108.59 56841.09 88888.00 2018-09-23 08:49:48.406 266 11476.83 108.57 56840.99 88888.00 2018-09-23 08:49:48.906 266 11476.91 108.59 56841.00 88888.00 2018-09-23 08:49:49.406 266 11476.96 108.55 56840.98 88888.00 2018-09-23 08:49:49.906 266 11476.85 108.52 56840.91 88888.00 2018-09-23 08:49:50.406 266 11476.91 108.57 56840.94 88888.00 2018-09-23 08:49:50.906 266 11476.92 108.52 56840.97 88888.00 2018-09-23 08:49:51.406 266 11476.89 108.51 56840.96 88888.00 2018-09-23 08:49:51.906 266 11476.89 108.56 56840.92 88888.00 2018-09-23 08:49:52.406 266 11476.91 108.46 56840.94 88888.00 2018-09-23 08:49:52.906 266 11476.83 108.37 56840.93 88888.00 2018-09-23 08:49:53.406 266 11476.80 108.34 56840.93 88888.00 2018-09-23 08:49:53.906 266 11476.80 108.35 56840.96 88888.00 2018-09-23 08:49:54.406 266 11476.67 108.29 56840.92 88888.00 2018-09-23 08:49:54.906 266 11476.70 108.31 56840.91 88888.00 2018-09-23 08:49:55.406 266 11476.71 108.36 56840.88 88888.00 2018-09-23 08:49:55.906 266 11476.67 108.34 56840.87 88888.00 2018-09-23 08:49:56.406 266 11476.71 108.37 56840.85 88888.00 2018-09-23 08:49:56.906 266 11476.70 108.34 56840.83 88888.00 2018-09-23 08:49:57.406 266 11476.64 108.34 56840.81 88888.00 2018-09-23 08:49:57.906 266 11476.70 108.37 56840.73 88888.00 2018-09-23 08:49:58.406 266 11476.70 108.37 56840.66 88888.00 2018-09-23 08:49:58.906 266 11476.67 108.38 56840.60 88888.00 2018-09-23 08:49:59.406 266 11476.67 108.36 56840.65 88888.00 2018-09-23 08:49:59.906 266 11476.66 108.37 56840.72 88888.00 2018-09-23 08:50:00.406 266 11476.63 108.38 56840.68 88888.00 2018-09-23 08:50:00.906 266 11476.69 108.41 56840.68 88888.00 2018-09-23 08:50:01.406 266 11476.65 108.34 56840.68 88888.00 2018-09-23 08:50:01.906 266 11476.56 108.37 56840.68 88888.00 2018-09-23 08:50:02.406 266 11476.55 108.42 56840.75 88888.00 2018-09-23 08:50:02.906 266 11476.55 108.38 56840.68 88888.00 2018-09-23 08:50:03.406 266 11476.39 108.31 56840.64 88888.00 2018-09-23 08:50:03.906 266 11476.48 108.35 56840.64 88888.00 2018-09-23 08:50:04.406 266 11476.53 108.32 56840.66 88888.00 2018-09-23 08:50:04.906 266 11476.45 108.32 56840.68 88888.00 2018-09-23 08:50:05.406 266 11476.44 108.36 56840.64 88888.00 2018-09-23 08:50:05.906 266 11476.42 108.38 56840.67 88888.00 2018-09-23 08:50:06.406 266 11476.39 108.42 56840.68 88888.00 2018-09-23 08:50:06.906 266 11476.41 108.43 56840.71 88888.00 2018-09-23 08:50:07.406 266 11476.32 108.42 56840.66 88888.00 2018-09-23 08:50:07.906 266 11476.21 108.42 56840.64 88888.00 2018-09-23 08:50:08.406 266 11476.22 108.43 56840.65 88888.00 2018-09-23 08:50:08.906 266 11476.11 108.37 56840.66 88888.00 2018-09-23 08:50:09.406 266 11476.03 108.37 56840.60 88888.00 2018-09-23 08:50:09.906 266 11476.09 108.41 56840.62 88888.00 2018-09-23 08:50:10.406 266 11476.10 108.39 56840.62 88888.00 2018-09-23 08:50:10.906 266 11475.95 108.38 56840.60 88888.00 2018-09-23 08:50:11.406 266 11475.92 108.36 56840.58 88888.00 2018-09-23 08:50:11.906 266 11475.89 108.36 56840.55 88888.00 2018-09-23 08:50:12.406 266 11475.81 108.38 56840.52 88888.00 2018-09-23 08:50:12.906 266 11475.81 108.37 56840.56 88888.00 2018-09-23 08:50:13.406 266 11475.80 108.31 56840.59 88888.00 2018-09-23 08:50:13.906 266 11475.72 108.31 56840.60 88888.00 2018-09-23 08:50:14.906 266 11475.71 108.36 56840.56 88888.00 2018-09-23 08:50:15.406 266 11475.54 108.37 56840.56 88888.00 2018-09-23 08:50:15.906 266 11475.65 108.35 56840.60 88888.00 2018-09-23 08:50:16.406 266 11475.64 108.30 56840.56 88888.00 2018-09-23 08:50:16.906 266 11475.58 108.32 56840.58 88888.00 2018-09-23 08:50:17.406 266 11475.60 108.29 56840.59 88888.00 2018-09-23 08:50:17.906 266 11475.51 108.30 56840.59 88888.00 2018-09-23 08:50:18.406 266 11475.53 108.30 56840.60 88888.00 2018-09-23 08:50:18.906 266 11475.64 108.25 56840.62 88888.00 2018-09-23 08:50:19.406 266 11475.53 108.28 56840.58 88888.00 2018-09-23 08:50:19.906 266 11475.41 108.29 56840.64 88888.00 2018-09-23 08:50:20.406 266 11475.45 108.31 56840.67 88888.00 2018-09-23 08:50:20.906 266 11475.45 108.32 56840.66 88888.00 2018-09-23 08:50:21.406 266 11475.47 108.35 56840.56 88888.00 2018-09-23 08:50:21.906 266 11475.52 108.34 56840.58 88888.00 2018-09-23 08:50:22.406 266 11475.42 108.34 56840.55 88888.00 2018-09-23 08:50:22.906 266 11475.37 108.35 56840.59 88888.00 2018-09-23 08:50:23.406 266 11475.37 108.32 56840.65 88888.00 2018-09-23 08:50:23.906 266 11475.28 108.31 56840.64 88888.00 2018-09-23 08:50:24.406 266 11475.21 108.32 56840.56 88888.00 2018-09-23 08:50:24.906 266 11475.21 108.32 56840.49 88888.00 2018-09-23 08:50:25.406 266 11475.17 108.31 56840.45 88888.00 2018-09-23 08:50:25.906 266 11475.13 108.34 56840.45 88888.00 2018-09-23 08:50:26.406 266 11475.18 108.36 56840.49 88888.00 2018-09-23 08:50:26.906 266 11475.12 108.34 56840.48 88888.00 2018-09-23 08:50:27.406 266 11475.10 108.35 56840.48 88888.00 2018-09-23 08:50:27.906 266 11475.16 108.31 56840.47 88888.00 2018-09-23 08:50:28.406 266 11475.11 108.31 56840.38 88888.00 2018-09-23 08:50:28.906 266 11475.12 108.32 56840.34 88888.00 2018-09-23 08:50:29.406 266 11475.18 108.36 56840.32 88888.00 2018-09-23 08:50:29.906 266 11475.13 108.32 56840.28 88888.00 2018-09-23 08:50:30.406 266 11475.16 108.35 56840.24 88888.00 2018-09-23 08:50:30.906 266 11475.20 108.34 56840.20 88888.00 2018-09-23 08:50:31.406 266 11475.17 108.34 56840.15 88888.00 2018-09-23 08:50:31.906 266 11475.12 108.32 56840.11 88888.00 2018-09-23 08:50:32.906 266 11475.06 108.30 56840.04 88888.00 2018-09-23 08:50:33.406 266 11475.04 108.28 56839.98 88888.00 2018-09-23 08:50:33.906 266 11475.13 108.29 56839.94 88888.00 2018-09-23 08:50:34.906 266 11474.99 108.34 56839.70 88888.00 2018-09-23 08:50:35.406 266 11475.07 108.34 56839.59 88888.00 2018-09-23 08:50:35.906 266 11475.02 108.26 56839.50 88888.00 2018-09-23 08:50:36.406 266 11475.00 108.28 56839.36 88888.00 2018-09-23 08:50:36.906 266 11475.09 108.30 56839.20 88888.00 2018-09-23 08:50:37.406 266 11475.06 108.24 56839.08 88888.00 2018-09-23 08:50:37.906 266 11475.06 108.21 56838.95 88888.00 2018-09-23 08:50:38.406 266 11475.09 108.25 56838.82 88888.00 2018-09-23 08:50:38.906 266 11475.13 108.26 56838.72 88888.00 2018-09-23 08:50:39.406 266 11475.13 108.28 56838.63 88888.00 2018-09-23 08:50:39.906 266 11475.16 108.18 56838.57 88888.00 2018-09-23 08:50:40.406 266 11475.12 108.19 56838.52 88888.00 2018-09-23 08:50:40.906 266 11475.13 108.19 56838.53 88888.00 2018-09-23 08:50:41.406 266 11475.16 108.16 56838.48 88888.00 2018-09-23 08:50:41.906 266 11475.06 108.09 56838.47 88888.00 2018-09-23 08:50:42.406 266 11475.06 108.07 56838.47 88888.00 2018-09-23 08:50:42.906 266 11475.20 108.05 56838.47 88888.00 2018-09-23 08:50:43.406 266 11475.12 108.08 56838.39 88888.00 2018-09-23 08:50:43.906 266 11475.09 108.11 56838.39 88888.00 2018-09-23 08:50:44.406 266 11475.09 108.09 56838.40 88888.00 2018-09-23 08:50:44.906 266 11475.00 108.10 56838.41 88888.00 2018-09-23 08:50:45.406 266 11475.04 108.09 56838.40 88888.00 2018-09-23 08:50:45.906 266 11475.07 108.08 56838.34 88888.00 2018-09-23 08:50:46.406 266 11474.99 108.10 56838.31 88888.00 2018-09-23 08:50:46.906 266 11474.98 108.21 56838.33 88888.00 2018-09-23 08:50:47.406 266 11475.04 108.17 56838.36 88888.00 2018-09-23 08:50:47.906 266 11475.02 108.10 56838.31 88888.00 2018-09-23 08:50:48.406 266 11475.02 108.09 56838.30 88888.00 2018-09-23 08:50:48.906 266 11475.04 108.11 56838.27 88888.00 2018-09-23 08:50:49.406 266 11474.91 108.14 56838.23 88888.00 2018-09-23 08:50:49.906 266 11474.86 108.18 56838.17 88888.00 2018-09-23 08:50:50.406 266 11474.85 108.16 56838.18 88888.00 2018-09-23 08:50:50.906 266 11474.77 108.16 56838.25 88888.00 2018-09-23 08:50:51.406 266 11474.71 108.16 56838.21 88888.00 2018-09-23 08:50:51.906 266 11474.75 108.11 56838.11 88888.00 2018-09-23 08:50:52.406 266 11474.65 108.09 56838.10 88888.00 2018-09-23 08:50:52.906 266 11474.57 108.18 56838.12 88888.00 2018-09-23 08:50:53.406 266 11474.60 108.15 56838.09 88888.00 2018-09-23 08:50:53.906 266 11474.51 108.10 56838.10 88888.00 2018-09-23 08:50:54.406 266 11474.42 108.11 56838.09 88888.00 2018-09-23 08:50:54.906 266 11474.48 108.09 56838.11 88888.00 2018-09-23 08:50:55.406 266 11474.43 108.12 56838.14 88888.00 2018-09-23 08:50:56.406 266 11474.28 108.00 56838.11 88888.00 2018-09-23 08:50:56.906 266 11474.27 107.96 56838.10 88888.00 2018-09-23 08:50:57.406 266 11474.21 107.90 56838.16 88888.00 2018-09-23 08:50:57.906 266 11474.13 107.91 56838.23 88888.00 2018-09-23 08:50:58.406 266 11473.99 107.98 56838.24 88888.00 2018-09-23 08:50:58.906 266 11473.96 108.00 56838.29 88888.00 2018-09-23 08:50:59.406 266 11473.94 107.97 56838.36 88888.00 2018-09-23 08:50:59.906 266 11473.82 107.97 56838.40 88888.00 2018-09-23 08:51:00.406 266 11473.80 108.03 56838.50 88888.00 2018-09-23 08:51:00.906 266 11473.78 107.97 56838.54 88888.00 2018-09-23 08:51:01.406 266 11473.65 107.94 56838.56 88888.00 2018-09-23 08:51:01.906 266 11473.60 107.95 56838.65 88888.00 2018-09-23 08:51:02.406 266 11473.68 107.97 56838.67 88888.00 2018-09-23 08:51:02.906 266 11473.58 107.94 56838.66 88888.00 2018-09-23 08:51:03.406 266 11473.51 107.92 56838.67 88888.00 2018-09-23 08:51:03.906 266 11473.51 107.94 56838.74 88888.00 2018-09-23 08:51:04.406 266 11473.50 107.90 56838.66 88888.00 2018-09-23 08:51:04.906 266 11473.45 107.96 56838.68 88888.00 2018-09-23 08:51:05.406 266 11473.50 107.97 56838.70 88888.00 2018-09-23 08:51:05.906 266 11473.45 108.03 56838.63 88888.00 2018-09-23 08:51:06.406 266 11473.54 107.98 56838.65 88888.00 2018-09-23 08:51:06.906 266 11473.60 107.95 56838.57 88888.00 2018-09-23 08:51:07.406 266 11473.54 108.01 56838.63 88888.00 2018-09-23 08:51:07.906 266 11473.56 108.04 56838.65 88888.00 2018-09-23 08:51:08.406 266 11473.54 108.05 56838.57 88888.00 2018-09-23 08:51:08.906 266 11473.51 108.03 56838.54 88888.00 2018-09-23 08:51:09.406 266 11473.54 108.04 56838.59 88888.00 2018-09-23 08:51:09.906 266 11473.52 108.04 56838.54 88888.00 2018-09-23 08:51:10.406 266 11473.47 108.05 56838.57 88888.00 2018-09-23 08:51:10.906 266 11473.53 108.10 56838.57 88888.00 2018-09-23 08:51:11.406 266 11473.46 108.14 56838.59 88888.00 2018-09-23 08:51:11.906 266 11473.38 108.09 56838.55 88888.00 2018-09-23 08:51:12.406 266 11473.37 108.12 56838.57 88888.00 2018-09-23 08:51:12.906 266 11473.38 108.12 56838.63 88888.00 2018-09-23 08:51:13.406 266 11473.30 108.14 56838.63 88888.00 2018-09-23 08:51:13.906 266 11473.32 108.12 56838.56 88888.00 2018-09-23 08:51:14.406 266 11473.37 108.10 56838.52 88888.00 2018-09-23 08:51:14.906 266 11473.32 108.09 56838.52 88888.00 2018-09-23 08:51:15.406 266 11473.36 108.12 56838.54 88888.00 2018-09-23 08:51:15.906 266 11473.39 108.09 56838.46 88888.00 2018-09-23 08:51:16.406 266 11473.40 108.09 56838.36 88888.00 2018-09-23 08:51:16.906 266 11473.49 108.08 56838.34 88888.00 2018-09-23 08:51:17.406 266 11473.45 108.05 56838.27 88888.00 2018-09-23 08:51:17.906 266 11473.43 108.08 56838.22 88888.00 2018-09-23 08:51:18.406 266 11473.49 108.17 56838.16 88888.00 2018-09-23 08:51:18.906 266 11473.45 108.23 56838.07 88888.00 2018-09-23 08:51:19.406 266 11473.50 108.21 56838.01 88888.00 2018-09-23 08:51:19.906 266 11473.51 108.16 56837.93 88888.00 2018-09-23 08:51:20.406 266 11473.47 108.11 56837.89 88888.00 2018-09-23 08:51:20.906 266 11473.46 108.10 56837.82 88888.00 2018-09-23 08:51:21.407 266 11473.51 108.11 56837.76 88888.00 2018-09-23 08:51:21.907 266 11473.39 108.10 56837.78 88888.00 2018-09-23 08:51:22.407 266 11473.36 108.10 56837.76 88888.00 2018-09-23 08:51:22.907 266 11473.42 108.10 56837.77 88888.00 2018-09-23 08:51:23.407 266 11473.32 108.11 56837.75 88888.00 2018-09-23 08:51:23.907 266 11473.25 108.15 56837.73 88888.00 2018-09-23 08:51:24.407 266 11473.24 108.19 56837.83 88888.00 2018-09-23 08:51:24.907 266 11473.18 108.17 56837.90 88888.00 2018-09-23 08:51:25.407 266 11473.05 108.15 56837.97 88888.00 2018-09-23 08:51:25.907 266 11473.04 108.17 56837.98 88888.00 2018-09-23 08:51:26.407 266 11472.98 108.17 56837.97 88888.00 2018-09-23 08:51:26.907 266 11472.89 108.15 56838.01 88888.00 2018-09-23 08:51:27.407 266 11472.90 108.14 56838.01 88888.00 2018-09-23 08:51:27.907 266 11472.80 108.16 56837.99 88888.00 2018-09-23 08:51:28.407 266 11472.70 108.17 56837.98 88888.00 2018-09-23 08:51:28.907 266 11472.69 108.12 56838.02 88888.00 2018-09-23 08:51:29.407 266 11472.63 108.05 56837.99 88888.00 2018-09-23 08:51:29.907 266 11472.61 108.10 56837.97 88888.00 2018-09-23 08:51:30.407 266 11472.64 108.15 56837.97 88888.00 2018-09-23 08:51:30.907 266 11472.63 108.11 56838.07 88888.00 2018-09-23 08:51:31.407 266 11472.59 108.15 56838.08 88888.00 2018-09-23 08:51:31.907 266 11472.59 108.18 56838.10 88888.00 2018-09-23 08:51:32.407 266 11472.59 108.15 56838.15 88888.00 2018-09-23 08:51:32.907 266 11472.59 108.11 56838.20 88888.00 2018-09-23 08:51:33.407 266 11472.60 108.09 56838.25 88888.00 2018-09-23 08:51:33.907 266 11472.52 108.11 56838.33 88888.00 2018-09-23 08:51:34.407 266 11472.48 108.12 56838.31 88888.00 2018-09-23 08:51:34.907 266 11472.50 108.15 56838.31 88888.00 2018-09-23 08:51:35.407 266 11472.43 108.16 56838.33 88888.00 2018-09-23 08:51:35.907 266 11472.31 108.14 56838.44 88888.00 2018-09-23 08:51:36.407 266 11472.32 108.15 56838.48 88888.00 2018-09-23 08:51:36.907 266 11472.25 108.14 56838.41 88888.00 2018-09-23 08:51:37.907 266 11472.26 108.15 56838.47 88888.00 2018-09-23 08:51:38.407 266 11472.14 108.14 56838.46 88888.00 2018-09-23 08:51:38.907 266 11472.17 108.17 56838.48 88888.00 2018-09-23 08:51:39.407 266 11472.20 108.19 56838.43 88888.00 2018-09-23 08:51:39.907 266 11472.14 108.15 56838.40 88888.00 2018-09-23 08:51:40.407 266 11472.13 108.14 56838.39 88888.00 2018-09-23 08:51:40.907 266 11472.22 108.14 56838.35 88888.00 2018-09-23 08:51:41.407 266 11472.18 108.12 56838.36 88888.00 2018-09-23 08:51:41.907 266 11472.17 108.12 56838.33 88888.00 2018-09-23 08:51:42.407 266 11472.19 108.10 56838.25 88888.00 2018-09-23 08:51:42.907 266 11472.14 108.08 56838.28 88888.00 2018-09-23 08:51:43.407 266 11472.20 108.12 56838.33 88888.00 2018-09-23 08:51:43.907 266 11472.21 108.14 56838.33 88888.00 2018-09-23 08:51:44.407 266 11472.13 108.14 56838.25 88888.00 2018-09-23 08:51:44.907 266 11472.07 108.17 56838.25 88888.00 2018-09-23 08:51:45.407 266 11472.13 108.18 56838.24 88888.00 2018-09-23 08:51:45.907 266 11472.12 108.18 56838.23 88888.00 2018-09-23 08:51:46.407 266 11472.11 108.19 56838.20 88888.00 2018-09-23 08:51:46.907 266 11472.10 108.23 56838.18 88888.00 2018-09-23 08:51:47.907 266 11472.00 108.26 56838.22 88888.00 2018-09-23 08:51:48.407 266 11472.05 108.26 56838.18 88888.00 2018-09-23 08:51:48.907 266 11471.91 108.30 56838.12 88888.00 2018-09-23 08:51:49.407 266 11471.84 108.38 56838.12 88888.00 2018-09-23 08:51:49.907 266 11471.89 108.39 56838.11 88888.00 2018-09-23 08:51:50.407 266 11471.82 108.37 56838.07 88888.00 2018-09-23 08:51:50.907 266 11471.70 108.39 56837.98 88888.00 2018-09-23 08:51:51.407 266 11471.66 108.42 56837.97 88888.00 2018-09-23 08:51:51.907 266 11471.58 108.37 56837.98 88888.00 2018-09-23 08:51:52.407 266 11471.62 108.42 56837.91 88888.00 2018-09-23 08:51:52.907 266 11471.63 108.43 56837.82 88888.00 2018-09-23 08:51:53.407 266 11471.54 108.42 56837.77 88888.00 2018-09-23 08:51:53.907 266 11471.55 108.44 56837.71 88888.00 2018-09-23 08:51:54.407 266 11471.56 108.45 56837.69 88888.00 2018-09-23 08:51:54.907 266 11471.43 108.46 56837.71 88888.00 2018-09-23 08:51:55.907 266 11471.42 108.56 56837.83 88888.00 2018-09-23 08:51:56.407 266 11471.34 108.60 56837.88 88888.00 2018-09-23 08:51:56.907 266 11471.35 108.65 56837.93 88888.00 2018-09-23 08:51:57.407 266 11471.37 108.56 56837.91 88888.00 2018-09-23 08:51:57.907 266 11471.39 108.55 56837.90 88888.00 2018-09-23 08:51:58.407 266 11471.34 108.53 56837.92 88888.00 2018-09-23 08:51:58.907 266 11471.39 108.51 56837.93 88888.00 2018-09-23 08:51:59.407 266 11471.37 108.52 56837.93 88888.00 2018-09-23 08:51:59.907 266 11471.35 108.52 56837.93 88888.00 2018-09-23 08:52:00.407 266 11471.37 108.53 56837.96 88888.00 2018-09-23 08:52:00.907 266 11471.28 108.55 56837.95 88888.00 2018-09-23 08:52:01.407 266 11471.31 108.63 56837.92 88888.00 2018-09-23 08:52:01.907 266 11471.32 108.62 56837.95 88888.00 2018-09-23 08:52:02.407 266 11471.21 108.64 56837.98 88888.00 2018-09-23 08:52:02.907 266 11471.20 108.65 56837.98 88888.00 2018-09-23 08:52:03.407 266 11471.21 108.68 56837.92 88888.00 2018-09-23 08:52:03.907 266 11471.18 108.72 56837.92 88888.00 2018-09-23 08:52:04.407 266 11471.18 108.75 56838.02 88888.00 2018-09-23 08:52:04.907 266 11471.17 108.75 56838.01 88888.00 2018-09-23 08:52:05.907 266 11471.08 108.78 56837.98 88888.00 2018-09-23 08:52:06.407 266 11471.15 108.78 56837.93 88888.00 2018-09-23 08:52:06.907 266 11471.04 108.76 56837.82 88888.00 2018-09-23 08:52:07.407 266 11471.02 108.77 56837.77 88888.00 2018-09-23 08:52:07.907 266 11471.01 108.83 56837.77 88888.00 2018-09-23 08:52:08.407 266 11470.93 108.84 56837.69 88888.00 2018-09-23 08:52:08.907 266 11470.95 108.86 56837.57 88888.00 2018-09-23 08:52:09.407 266 11471.00 108.91 56837.50 88888.00 2018-09-23 08:52:09.907 266 11471.00 108.96 56837.38 88888.00 2018-09-23 08:52:10.407 266 11471.00 109.00 56837.33 88888.00 2018-09-23 08:52:10.907 266 11471.07 108.98 56837.25 88888.00 2018-09-23 08:52:11.407 266 11471.10 108.98 56837.15 88888.00 2018-09-23 08:52:11.907 266 11471.15 109.05 56837.02 88888.00 2018-09-23 08:52:12.407 266 11471.16 109.06 56836.96 88888.00 2018-09-23 08:52:12.907 266 11471.17 109.11 56836.95 88888.00 2018-09-23 08:52:13.407 266 11471.20 109.25 56836.94 88888.00 2018-09-23 08:52:13.907 266 11471.30 109.25 56836.81 88888.00 2018-09-23 08:52:14.407 266 11471.30 109.26 56836.81 88888.00 2018-09-23 08:52:14.907 266 11471.31 109.31 56836.75 88888.00 2018-09-23 08:52:15.407 266 11471.30 109.33 56836.76 88888.00 2018-09-23 08:52:15.907 266 11471.21 109.36 56836.70 88888.00 2018-09-23 08:52:16.407 266 11471.27 109.40 56836.66 88888.00 2018-09-23 08:52:16.907 266 11471.30 109.46 56836.66 88888.00 2018-09-23 08:52:17.407 266 11471.29 109.40 56836.61 88888.00 2018-09-23 08:52:17.907 266 11471.29 109.38 56836.58 88888.00 2018-09-23 08:52:18.407 266 11471.29 109.37 56836.54 88888.00 2018-09-23 08:52:19.407 266 11471.16 109.52 56836.55 88888.00 2018-09-23 08:52:19.907 266 11471.17 109.50 56836.50 88888.00 2018-09-23 08:52:20.407 266 11471.10 109.53 56836.48 88888.00 2018-09-23 08:52:20.907 266 11471.10 109.55 56836.39 88888.00 2018-09-23 08:52:21.407 266 11471.06 109.55 56836.37 88888.00 2018-09-23 08:52:21.907 266 11471.03 109.57 56836.35 88888.00 2018-09-23 08:52:22.407 266 11471.09 109.62 56836.26 88888.00 2018-09-23 08:52:22.907 266 11471.08 109.65 56836.22 88888.00 2018-09-23 08:52:23.407 266 11471.04 109.70 56836.19 88888.00 2018-09-23 08:52:23.907 266 11471.14 109.66 56836.11 88888.00 2018-09-23 08:52:24.407 266 11471.20 109.70 56836.02 88888.00 2018-09-23 08:52:24.907 266 11471.16 109.77 56835.94 88888.00 2018-09-23 08:52:25.407 266 11471.25 109.81 56835.92 88888.00 2018-09-23 08:52:25.907 266 11471.37 109.82 56835.98 88888.00 2018-09-23 08:52:26.407 266 11471.34 109.88 56835.92 88888.00 2018-09-23 08:52:26.907 266 11471.45 109.95 56835.85 88888.00 2018-09-23 08:52:27.407 266 11471.51 109.95 56835.79 88888.00 2018-09-23 08:52:27.907 266 11471.49 110.01 56835.73 88888.00 2018-09-23 08:52:28.407 266 11471.58 110.07 56835.74 88888.00 2018-09-23 08:52:29.407 266 11471.50 110.07 56835.66 88888.00 2018-09-23 08:52:29.907 266 11471.62 110.06 56835.65 88888.00 2018-09-23 08:52:30.407 266 11471.72 110.13 56835.61 88888.00 2018-09-23 08:52:30.907 266 11471.68 110.16 56835.68 88888.00 2018-09-23 08:52:31.407 266 11471.71 110.15 56835.68 88888.00 2018-09-23 08:52:31.907 266 11471.73 110.18 56835.64 88888.00 2018-09-23 08:52:32.407 266 11471.65 110.23 56835.61 88888.00 2018-09-23 08:52:32.907 266 11471.69 110.27 56835.64 88888.00 2018-09-23 08:52:33.407 266 11471.59 110.27 56835.61 88888.00 2018-09-23 08:52:33.907 266 11471.58 110.32 56835.52 88888.00 2018-09-23 08:52:34.407 266 11471.62 110.34 56835.46 88888.00 2018-09-23 08:52:34.907 266 11471.56 110.36 56835.44 88888.00 2018-09-23 08:52:35.407 266 11471.51 110.39 56835.40 88888.00 2018-09-23 08:52:35.907 266 11471.54 110.42 56835.31 88888.00 2018-09-23 08:52:36.407 266 11471.49 110.39 56835.15 88888.00 2018-09-23 08:52:36.907 266 11471.51 110.39 56834.97 88888.00 2018-09-23 08:52:37.407 266 11471.58 110.42 56834.94 88888.00 2018-09-23 08:52:37.907 266 11471.56 110.43 56834.80 88888.00 2018-09-23 08:52:38.407 266 11471.51 110.42 56834.68 88888.00 2018-09-23 08:52:38.907 266 11471.70 110.45 56834.57 88888.00 2018-09-23 08:52:39.407 266 11471.68 110.43 56834.54 88888.00 2018-09-23 08:52:39.907 266 11471.63 110.48 56834.43 88888.00 2018-09-23 08:52:40.407 266 11471.78 110.50 56834.32 88888.00 2018-09-23 08:52:40.907 266 11471.82 110.49 56834.25 88888.00 2018-09-23 08:52:41.407 266 11471.86 110.49 56834.19 88888.00 2018-09-23 08:52:41.907 266 11471.96 110.52 56834.20 88888.00 2018-09-23 08:52:42.407 266 11471.98 110.54 56834.17 88888.00 2018-09-23 08:52:42.907 266 11471.99 110.57 56834.12 88888.00 2018-09-23 08:52:43.407 266 11472.06 110.57 56834.10 88888.00 2018-09-23 08:52:43.907 266 11472.04 110.60 56834.12 88888.00 2018-09-23 08:52:44.407 266 11472.03 110.61 56834.09 88888.00 2018-09-23 08:52:44.907 266 11472.08 110.62 56834.04 88888.00 2018-09-23 08:52:45.407 266 11472.00 110.66 56833.98 88888.00 2018-09-23 08:52:45.907 266 11472.00 110.68 56833.84 88888.00 2018-09-23 08:52:46.407 266 11472.07 110.64 56833.72 88888.00 2018-09-23 08:52:46.907 266 11472.03 110.67 56833.68 88888.00 2018-09-23 08:52:47.407 266 11472.06 110.72 56833.58 88888.00 2018-09-23 08:52:47.907 266 11472.11 110.72 56833.41 88888.00 2018-09-23 08:52:48.407 266 11472.14 110.74 56833.23 88888.00 2018-09-23 08:52:48.907 266 11472.18 110.75 56833.05 88888.00 2018-09-23 08:52:49.407 266 11472.25 110.75 56832.89 88888.00 2018-09-23 08:52:49.907 266 11472.32 110.74 56832.70 88888.00 2018-09-23 08:52:50.407 266 11472.35 110.83 56832.55 88888.00 2018-09-23 08:52:50.907 266 11472.48 110.77 56832.41 88888.00 2018-09-23 08:52:51.407 266 11472.52 110.76 56832.25 88888.00 2018-09-23 08:52:51.907 266 11472.55 110.81 56832.14 88888.00 2018-09-23 08:52:52.407 266 11472.63 110.81 56832.12 88888.00 2018-09-23 08:52:52.907 266 11472.69 110.84 56831.95 88888.00 2018-09-23 08:52:53.407 266 11472.70 110.90 56831.89 88888.00 2018-09-23 08:52:53.907 266 11472.80 110.88 56831.87 88888.00 2018-09-23 08:52:54.407 266 11472.80 110.90 56831.87 88888.00 2018-09-23 08:52:54.907 266 11472.86 110.93 56831.81 88888.00 2018-09-23 08:52:55.407 266 11472.93 110.95 56831.81 88888.00 2018-09-23 08:52:55.907 266 11472.94 110.96 56831.81 88888.00 2018-09-23 08:52:56.407 266 11472.94 111.03 56831.85 88888.00 2018-09-23 08:52:56.907 266 11473.03 111.09 56831.79 88888.00 2018-09-23 08:52:57.407 266 11473.02 111.10 56831.75 88888.00 2018-09-23 08:52:57.907 266 11473.09 111.18 56831.75 88888.00 2018-09-23 08:52:58.407 266 11473.17 111.20 56831.69 88888.00 2018-09-23 08:52:58.907 266 11473.15 111.24 56831.63 88888.00 2018-09-23 08:52:59.407 266 11473.24 111.28 56831.55 88888.00 2018-09-23 08:52:59.907 266 11473.40 111.28 56831.49 88888.00 2018-09-23 08:53:00.907 266 11473.45 111.32 56831.29 88888.00 2018-09-23 08:53:01.407 266 11473.51 111.35 56831.17 88888.00 2018-09-23 08:53:01.907 266 11473.50 111.35 56831.06 88888.00 2018-09-23 08:53:02.407 266 11473.54 111.38 56830.95 88888.00 2018-09-23 08:53:02.907 266 11473.67 111.35 56830.83 88888.00 2018-09-23 08:53:03.407 266 11473.67 111.30 56830.65 88888.00 2018-09-23 08:53:03.907 266 11473.78 111.37 56830.52 88888.00 2018-09-23 08:53:04.407 266 11473.89 111.37 56830.40 88888.00 2018-09-23 08:53:04.907 266 11473.89 111.37 56830.28 88888.00 2018-09-23 08:53:05.407 266 11473.98 111.40 56830.19 88888.00 2018-09-23 08:53:05.907 266 11473.98 111.35 56830.07 88888.00 2018-09-23 08:53:06.407 266 11473.99 111.36 56829.97 88888.00 2018-09-23 08:53:06.907 266 11474.07 111.42 56829.94 88888.00 2018-09-23 08:53:07.407 266 11474.14 111.40 56829.86 88888.00 2018-09-23 08:53:07.907 266 11474.15 111.37 56829.79 88888.00 2018-09-23 08:53:08.407 266 11474.21 111.42 56829.75 88888.00 2018-09-23 08:53:08.907 266 11474.28 111.44 56829.73 88888.00 2018-09-23 08:53:09.407 266 11474.29 111.43 56829.67 88888.00 2018-09-23 08:53:09.907 266 11474.30 111.40 56829.63 88888.00 2018-09-23 08:53:10.907 266 11474.37 111.37 56829.58 88888.00 2018-09-23 08:53:11.407 266 11474.30 111.41 56829.62 88888.00 2018-09-23 08:53:11.907 266 11474.33 111.36 56829.61 88888.00 2018-09-23 08:53:12.407 266 11474.30 111.37 56829.60 88888.00 2018-09-23 08:53:12.907 266 11474.36 111.36 56829.60 88888.00 2018-09-23 08:53:13.407 266 11474.29 111.31 56829.57 88888.00 2018-09-23 08:53:13.907 266 11474.18 111.32 56829.52 88888.00 2018-09-23 08:53:14.407 266 11474.21 111.35 56829.47 88888.00 2018-09-23 08:53:14.907 266 11474.21 111.35 56829.42 88888.00 2018-09-23 08:53:15.407 266 11474.19 111.36 56829.35 88888.00 2018-09-23 08:53:15.908 266 11474.20 111.40 56829.26 88888.00 2018-09-23 08:53:16.408 266 11474.22 111.38 56829.13 88888.00 2018-09-23 08:53:16.908 266 11474.18 111.37 56829.06 88888.00 2018-09-23 08:53:17.408 266 11474.25 111.32 56828.97 88888.00 2018-09-23 08:53:17.908 266 11474.27 111.31 56828.84 88888.00 2018-09-23 08:53:18.908 266 11474.34 111.29 56828.60 88888.00 2018-09-23 08:53:19.408 266 11474.35 111.29 56828.52 88888.00 2018-09-23 08:53:19.908 266 11474.33 111.28 56828.45 88888.00 2018-09-23 08:53:20.408 266 11474.36 111.37 56828.43 88888.00 2018-09-23 08:53:20.908 266 11474.41 111.40 56828.33 88888.00 2018-09-23 08:53:21.408 266 11474.43 111.38 56828.30 88888.00 2018-09-23 08:53:21.908 266 11474.53 111.44 56828.28 88888.00 2018-09-23 08:53:22.408 266 11474.60 111.45 56828.25 88888.00 2018-09-23 08:53:22.908 266 11474.56 111.54 56828.23 88888.00 2018-09-23 08:53:23.408 266 11474.64 111.56 56828.25 88888.00 2018-09-23 08:53:23.908 266 11474.62 111.52 56828.23 88888.00 2018-09-23 08:53:24.408 266 11474.64 111.55 56828.22 88888.00 2018-09-23 08:53:24.908 266 11474.71 111.58 56828.17 88888.00 2018-09-23 08:53:25.408 266 11474.74 111.59 56828.14 88888.00 2018-09-23 08:53:25.908 266 11474.67 111.62 56828.03 88888.00 2018-09-23 08:53:26.408 266 11474.72 111.64 56827.97 88888.00 2018-09-23 08:53:26.908 266 11474.82 111.61 56827.85 88888.00 2018-09-23 08:53:27.408 266 11474.76 111.62 56827.75 88888.00 2018-09-23 08:53:27.908 266 11474.88 111.65 56827.70 88888.00 2018-09-23 08:53:28.908 266 11474.92 111.64 56827.49 88888.00 2018-09-23 08:53:29.408 266 11475.04 111.64 56827.37 88888.00 2018-09-23 08:53:29.908 266 11475.03 111.66 56827.30 88888.00 2018-09-23 08:53:30.408 266 11474.97 111.71 56827.23 88888.00 2018-09-23 08:53:30.908 266 11475.05 111.75 56827.14 88888.00 2018-09-23 08:53:31.408 266 11475.13 111.75 56827.08 88888.00 2018-09-23 08:53:31.908 266 11475.09 111.77 56827.06 88888.00 2018-09-23 08:53:32.408 266 11475.14 111.75 56826.97 88888.00 2018-09-23 08:53:32.908 266 11475.18 111.76 56826.89 88888.00 2018-09-23 08:53:33.408 266 11475.18 111.75 56826.85 88888.00 2018-09-23 08:53:33.908 266 11475.25 111.83 56826.80 88888.00 2018-09-23 08:53:34.408 266 11475.26 111.83 56826.72 88888.00 2018-09-23 08:53:34.908 266 11475.30 111.83 56826.69 88888.00 2018-09-23 08:53:35.408 266 11475.41 111.84 56826.65 88888.00 2018-09-23 08:53:35.908 266 11475.44 111.83 56826.58 88888.00 2018-09-23 08:53:36.408 266 11475.42 111.84 56826.54 88888.00 2018-09-23 08:53:36.908 266 11475.53 111.84 56826.41 88888.00 2018-09-23 08:53:37.408 266 11475.57 111.83 56826.31 88888.00 2018-09-23 08:53:37.908 266 11475.62 111.81 56826.27 88888.00 2018-09-23 08:53:38.408 266 11475.74 111.82 56826.23 88888.00 2018-09-23 08:53:38.908 266 11475.71 111.82 56826.16 88888.00 2018-09-23 08:53:39.408 266 11475.71 111.85 56825.99 88888.00 2018-09-23 08:53:39.908 266 11475.74 111.93 56825.96 88888.00 2018-09-23 08:53:40.408 266 11475.82 111.84 56825.94 88888.00 2018-09-23 08:53:40.908 266 11475.83 111.78 56825.91 88888.00 2018-09-23 08:53:41.408 266 11475.86 111.81 56825.82 88888.00 2018-09-23 08:53:41.908 266 11475.88 111.77 56825.75 88888.00 2018-09-23 08:53:42.408 266 11475.87 111.79 56825.64 88888.00 2018-09-23 08:53:42.908 266 11476.01 111.72 56825.53 88888.00 2018-09-23 08:53:43.408 266 11476.08 111.68 56825.45 88888.00 2018-09-23 08:53:43.908 266 11476.09 111.66 56825.30 88888.00 2018-09-23 08:53:44.408 266 11476.18 111.61 56825.18 88888.00 2018-09-23 08:53:44.908 266 11476.16 111.57 56824.96 88888.00 2018-09-23 08:53:45.408 266 11476.16 111.61 56824.83 88888.00 2018-09-23 08:53:45.908 266 11476.25 111.56 56824.72 88888.00 2018-09-23 08:53:46.408 266 11476.31 111.51 56824.63 88888.00 2018-09-23 08:53:46.908 266 11476.30 111.54 56824.58 88888.00 2018-09-23 08:53:47.408 266 11476.39 111.55 56824.45 88888.00 2018-09-23 08:53:47.908 266 11476.39 111.52 56824.28 88888.00 2018-09-23 08:53:48.408 266 11476.36 111.51 56824.21 88888.00 2018-09-23 08:53:48.908 266 11476.46 111.50 56824.15 88888.00 2018-09-23 08:53:49.408 266 11476.46 111.52 56824.03 88888.00 2018-09-23 08:53:49.908 266 11476.52 111.56 56824.00 88888.00 2018-09-23 08:53:50.408 266 11476.63 111.58 56823.96 88888.00 2018-09-23 08:53:50.908 266 11476.63 111.57 56823.91 88888.00 2018-09-23 08:53:51.408 266 11476.63 111.64 56823.86 88888.00 2018-09-23 08:53:52.408 266 11476.71 111.63 56823.89 88888.00 2018-09-23 08:53:52.908 266 11476.74 111.69 56823.90 88888.00 2018-09-23 08:53:53.408 266 11476.85 111.75 56823.92 88888.00 2018-09-23 08:53:53.908 266 11476.81 111.78 56823.96 88888.00 2018-09-23 08:53:54.408 266 11476.83 111.85 56823.95 88888.00 2018-09-23 08:53:54.908 266 11476.98 111.88 56823.89 88888.00 2018-09-23 08:53:55.408 266 11477.00 111.90 56823.78 88888.00 2018-09-23 08:53:55.908 266 11477.06 111.97 56823.68 88888.00 2018-09-23 08:53:56.408 266 11477.21 112.00 56823.66 88888.00 2018-09-23 08:53:56.908 266 11477.22 112.00 56823.60 88888.00 2018-09-23 08:53:57.408 266 11477.32 112.03 56823.57 88888.00 2018-09-23 08:53:57.908 266 11477.50 112.04 56823.48 88888.00 2018-09-23 08:53:58.408 266 11477.52 112.04 56823.36 88888.00 2018-09-23 08:53:58.908 266 11477.53 112.05 56823.26 88888.00 2018-09-23 08:53:59.408 266 11477.67 112.04 56823.16 88888.00 2018-09-23 08:53:59.908 266 11477.74 112.08 56823.08 88888.00 2018-09-23 08:54:00.408 266 11477.76 112.12 56822.90 88888.00 2018-09-23 08:54:00.908 266 11477.85 112.12 56822.76 88888.00 2018-09-23 08:54:01.408 266 11477.85 112.08 56822.67 88888.00 2018-09-23 08:54:01.908 266 11477.84 112.06 56822.57 88888.00 2018-09-23 08:54:02.408 266 11477.97 112.08 56822.50 88888.00 2018-09-23 08:54:02.908 266 11478.03 112.03 56822.41 88888.00 2018-09-23 08:54:03.408 266 11478.06 112.00 56822.33 88888.00 2018-09-23 08:54:03.908 266 11478.18 111.98 56822.18 88888.00 2018-09-23 08:54:04.408 266 11478.18 111.98 56822.05 88888.00 2018-09-23 08:54:04.908 266 11478.28 111.93 56821.98 88888.00 2018-09-23 08:54:05.408 266 11478.39 111.96 56821.91 88888.00 2018-09-23 08:54:05.908 266 11478.38 111.97 56821.88 88888.00 2018-09-23 08:54:06.408 266 11478.40 112.04 56821.91 88888.00 2018-09-23 08:54:06.908 266 11478.56 112.09 56821.88 88888.00 2018-09-23 08:54:07.408 266 11478.56 111.98 56821.80 88888.00 2018-09-23 08:54:07.908 266 11478.63 111.97 56821.78 88888.00 2018-09-23 08:54:08.408 266 11478.75 112.04 56821.77 88888.00 2018-09-23 08:54:08.908 266 11478.78 112.03 56821.75 88888.00 2018-09-23 08:54:09.408 266 11478.87 112.05 56821.73 88888.00 2018-09-23 08:54:09.908 266 11479.00 112.09 56821.74 88888.00 2018-09-23 08:54:10.408 266 11478.98 112.05 56821.72 88888.00 2018-09-23 08:54:10.908 266 11479.01 112.12 56821.71 88888.00 2018-09-23 08:54:11.408 266 11479.17 112.20 56821.68 88888.00 2018-09-23 08:54:11.908 266 11479.20 112.13 56821.56 88888.00 2018-09-23 08:54:12.408 266 11479.28 112.16 56821.48 88888.00 2018-09-23 08:54:12.908 266 11479.41 112.16 56821.47 88888.00 2018-09-23 08:54:13.408 266 11479.45 112.12 56821.48 88888.00 2018-09-23 08:54:13.908 266 11479.47 112.15 56821.39 88888.00 2018-09-23 08:54:14.408 266 11479.62 112.17 56821.32 88888.00 2018-09-23 08:54:14.908 266 11479.61 112.12 56821.29 88888.00 2018-09-23 08:54:15.408 266 11479.64 112.10 56821.28 88888.00 2018-09-23 08:54:15.908 266 11479.77 112.12 56821.26 88888.00 2018-09-23 08:54:16.408 266 11479.71 112.15 56821.13 88888.00 2018-09-23 08:54:16.908 266 11479.78 112.18 56821.02 88888.00 2018-09-23 08:54:17.408 266 11479.97 112.20 56820.94 88888.00 2018-09-23 08:54:17.908 266 11479.98 112.12 56820.84 88888.00 2018-09-23 08:54:18.408 266 11479.95 112.11 56820.74 88888.00 2018-09-23 08:54:18.908 266 11480.04 112.13 56820.65 88888.00 2018-09-23 08:54:19.408 266 11480.11 112.12 56820.57 88888.00 2018-09-23 08:54:19.908 266 11480.13 112.10 56820.45 88888.00 2018-09-23 08:54:20.408 266 11480.19 112.11 56820.42 88888.00 2018-09-23 08:54:20.908 266 11480.19 112.09 56820.36 88888.00 2018-09-23 08:54:21.408 266 11480.24 112.11 56820.27 88888.00 2018-09-23 08:54:21.908 266 11480.31 112.11 56820.29 88888.00 2018-09-23 08:54:22.408 266 11480.26 112.11 56820.20 88888.00 2018-09-23 08:54:22.908 266 11480.28 112.16 56820.12 88888.00 2018-09-23 08:54:23.408 266 11480.41 112.19 56820.04 88888.00 2018-09-23 08:54:23.908 266 11480.44 112.22 56820.04 88888.00 2018-09-23 08:54:24.408 266 11480.47 112.24 56820.02 88888.00 2018-09-23 08:54:24.908 266 11480.53 112.27 56819.92 88888.00 2018-09-23 08:54:25.408 266 11480.54 112.24 56819.87 88888.00 2018-09-23 08:54:25.908 266 11480.59 112.23 56819.80 88888.00 2018-09-23 08:54:26.408 266 11480.73 112.27 56819.72 88888.00 2018-09-23 08:54:26.908 266 11480.77 112.24 56819.68 88888.00 2018-09-23 08:54:27.408 266 11480.82 112.23 56819.69 88888.00 2018-09-23 08:54:27.908 266 11480.87 112.25 56819.67 88888.00 2018-09-23 08:54:28.408 266 11480.86 112.25 56819.59 88888.00 2018-09-23 08:54:28.908 266 11480.98 112.27 56819.53 88888.00 2018-09-23 08:54:29.408 266 11481.11 112.31 56819.48 88888.00 2018-09-23 08:54:29.908 266 11481.21 112.32 56819.46 88888.00 2018-09-23 08:54:30.408 266 11481.21 112.33 56819.40 88888.00 2018-09-23 08:54:30.908 266 11481.37 112.26 56819.34 88888.00 2018-09-23 08:54:31.408 266 11481.46 112.25 56819.31 88888.00 2018-09-23 08:54:31.908 266 11481.50 112.27 56819.24 88888.00 2018-09-23 08:54:32.408 266 11481.63 112.26 56819.23 88888.00 2018-09-23 08:54:32.908 266 11481.65 112.22 56819.12 88888.00 2018-09-23 08:54:33.408 266 11481.66 112.26 56818.97 88888.00 2018-09-23 08:54:33.908 266 11481.77 112.23 56818.93 88888.00 2018-09-23 08:54:34.408 266 11481.79 112.19 56818.89 88888.00 2018-09-23 08:54:34.908 266 11481.83 112.12 56818.85 88888.00 2018-09-23 08:54:35.408 266 11481.87 112.08 56818.80 88888.00 2018-09-23 08:54:35.908 266 11481.87 112.11 56818.76 88888.00 2018-09-23 08:54:36.408 266 11481.90 112.10 56818.69 88888.00 2018-09-23 08:54:36.908 266 11481.98 112.11 56818.67 88888.00 2018-09-23 08:54:37.408 266 11481.93 112.08 56818.61 88888.00 2018-09-23 08:54:37.908 266 11481.91 112.04 56818.71 88888.00 2018-09-23 08:54:38.408 266 11482.01 112.03 56818.70 88888.00 2018-09-23 08:54:38.908 266 11481.95 111.98 56818.60 88888.00 2018-09-23 08:54:39.408 266 11481.99 112.02 56818.57 88888.00 2018-09-23 08:54:39.908 266 11482.06 112.04 56818.59 88888.00 2018-09-23 08:54:40.408 266 11482.09 112.04 56818.53 88888.00 2018-09-23 08:54:40.908 266 11482.09 112.03 56818.48 88888.00 2018-09-23 08:54:41.408 266 11482.14 111.97 56818.45 88888.00 2018-09-23 08:54:41.908 266 11482.16 111.91 56818.46 88888.00 2018-09-23 08:54:42.408 266 11482.18 111.92 56818.50 88888.00 2018-09-23 08:54:42.908 266 11482.28 111.97 56818.51 88888.00 2018-09-23 08:54:43.408 266 11482.32 112.00 56818.41 88888.00 2018-09-23 08:54:43.908 266 11482.27 112.03 56818.41 88888.00 2018-09-23 08:54:44.408 266 11482.33 112.02 56818.39 88888.00 2018-09-23 08:54:44.908 266 11482.36 112.00 56818.46 88888.00 2018-09-23 08:54:45.408 266 11482.38 111.98 56818.47 88888.00 2018-09-23 08:54:45.908 266 11482.47 111.95 56818.43 88888.00 2018-09-23 08:54:46.408 266 11482.43 111.96 56818.39 88888.00 2018-09-23 08:54:46.908 266 11482.49 112.00 56818.45 88888.00 2018-09-23 08:54:47.408 266 11482.55 111.98 56818.43 88888.00 2018-09-23 08:54:47.908 266 11482.55 111.97 56818.43 88888.00 2018-09-23 08:54:48.408 266 11482.55 112.04 56818.50 88888.00 2018-09-23 08:54:48.908 266 11482.60 112.03 56818.51 88888.00 2018-09-23 08:54:49.408 266 11482.57 112.03 56818.48 88888.00 2018-09-23 08:54:49.908 266 11482.64 112.04 56818.51 88888.00 2018-09-23 08:54:50.408 266 11482.73 112.04 56818.48 88888.00 2018-09-23 08:54:50.908 266 11482.64 112.03 56818.44 88888.00 2018-09-23 08:54:51.408 266 11482.62 111.99 56818.45 88888.00 2018-09-23 08:54:51.908 266 11482.70 111.99 56818.52 88888.00 2018-09-23 08:54:52.408 266 11482.73 111.97 56818.50 88888.00 2018-09-23 08:54:52.908 266 11482.73 111.98 56818.51 88888.00 2018-09-23 08:54:53.408 266 11482.73 112.00 56818.56 88888.00 2018-09-23 08:54:53.908 266 11482.71 111.96 56818.56 88888.00 2018-09-23 08:54:54.408 266 11482.70 111.97 56818.58 88888.00 2018-09-23 08:54:54.908 266 11482.74 111.93 56818.70 88888.00 2018-09-23 08:54:55.408 266 11482.70 111.92 56818.77 88888.00 2018-09-23 08:54:55.908 266 11482.67 111.89 56818.84 88888.00 2018-09-23 08:54:56.408 266 11482.70 111.84 56818.91 88888.00 2018-09-23 08:54:56.908 266 11482.62 111.84 56818.95 88888.00 2018-09-23 08:54:57.408 266 11482.66 111.83 56819.03 88888.00 2018-09-23 08:54:57.908 266 11482.64 111.74 56819.02 88888.00 2018-09-23 08:54:58.408 266 11482.59 111.68 56819.08 88888.00 2018-09-23 08:54:58.908 266 11482.60 111.65 56819.16 88888.00 2018-09-23 08:54:59.408 266 11482.63 111.64 56819.18 88888.00 2018-09-23 08:54:59.908 266 11482.57 111.64 56819.25 88888.00 2018-09-23 08:55:00.408 266 11482.61 111.63 56819.30 88888.00 2018-09-23 08:55:00.908 266 11482.63 111.63 56819.34 88888.00 2018-09-23 08:55:01.408 266 11482.66 111.56 56819.34 88888.00 2018-09-23 08:55:01.908 266 11482.69 111.51 56819.34 88888.00 2018-09-23 08:55:02.409 266 11482.74 111.49 56819.36 88888.00 2018-09-23 08:55:02.909 266 11482.71 111.54 56819.41 88888.00 2018-09-23 08:55:03.409 266 11482.75 111.52 56819.44 88888.00 2018-09-23 08:55:03.909 266 11482.77 111.49 56819.52 88888.00 2018-09-23 08:55:04.409 266 11482.73 111.47 56819.52 88888.00 2018-09-23 08:55:05.409 266 11482.70 111.45 56819.62 88888.00 2018-09-23 08:55:05.909 266 11482.66 111.52 56819.62 88888.00 2018-09-23 08:55:06.409 266 11482.64 111.56 56819.56 88888.00 2018-09-23 08:55:06.909 266 11482.69 111.50 56819.54 88888.00 2018-09-23 08:55:07.409 266 11482.63 111.48 56819.59 88888.00 2018-09-23 08:55:07.909 266 11482.64 111.49 56819.52 88888.00 2018-09-23 08:55:08.409 266 11482.62 111.44 56819.46 88888.00 2018-09-23 08:55:08.909 266 11482.56 111.41 56819.44 88888.00 2018-09-23 08:55:09.409 266 11482.63 111.42 56819.42 88888.00 2018-09-23 08:55:09.909 266 11482.69 111.36 56819.30 88888.00 2018-09-23 08:55:10.409 266 11482.66 111.36 56819.29 88888.00 2018-09-23 08:55:10.909 266 11482.64 111.32 56819.35 88888.00 2018-09-23 08:55:11.409 266 11482.70 111.29 56819.31 88888.00 2018-09-23 08:55:11.909 266 11482.75 111.28 56819.35 88888.00 2018-09-23 08:55:12.409 266 11482.82 111.29 56819.34 88888.00 2018-09-23 08:55:12.909 266 11482.88 111.29 56819.34 88888.00 2018-09-23 08:55:13.409 266 11482.92 111.29 56819.43 88888.00 2018-09-23 08:55:13.909 266 11483.05 111.23 56819.50 88888.00 2018-09-23 08:55:14.409 266 11483.05 111.23 56819.55 88888.00 2018-09-23 08:55:14.909 266 11483.03 111.28 56819.62 88888.00 2018-09-23 08:55:15.409 266 11483.04 111.34 56819.76 88888.00 2018-09-23 08:55:15.909 266 11483.06 111.30 56819.87 88888.00 2018-09-23 08:55:16.409 266 11483.04 111.31 56819.92 88888.00 2018-09-23 08:55:16.909 266 11483.08 111.28 56819.95 88888.00 2018-09-23 08:55:17.409 266 11483.04 111.35 56820.07 88888.00 2018-09-23 08:55:17.909 266 11483.02 111.41 56820.20 88888.00 2018-09-23 08:55:18.409 266 11483.05 111.44 56820.38 88888.00 2018-09-23 08:55:18.909 266 11483.03 111.40 56820.40 88888.00 2018-09-23 08:55:19.409 266 11482.95 111.41 56820.45 88888.00 2018-09-23 08:55:19.909 266 11483.03 111.42 56820.52 88888.00 2018-09-23 08:55:20.409 266 11483.02 111.40 56820.52 88888.00 2018-09-23 08:55:20.909 266 11482.98 111.37 56820.56 88888.00 2018-09-23 08:55:21.409 266 11483.05 111.30 56820.60 88888.00 2018-09-23 08:55:21.909 266 11483.10 111.28 56820.62 88888.00 2018-09-23 08:55:22.409 266 11483.08 111.34 56820.59 88888.00 2018-09-23 08:55:22.909 266 11483.13 111.34 56820.62 88888.00 2018-09-23 08:55:23.409 266 11483.20 111.28 56820.60 88888.00 2018-09-23 08:55:23.909 266 11483.19 111.27 56820.62 88888.00 2018-09-23 08:55:24.409 266 11483.29 111.20 56820.65 88888.00 2018-09-23 08:55:24.909 266 11483.36 111.16 56820.64 88888.00 2018-09-23 08:55:25.409 266 11483.30 111.18 56820.68 88888.00 2018-09-23 08:55:25.909 266 11483.36 111.21 56820.71 88888.00 2018-09-23 08:55:26.409 266 11483.36 111.15 56820.68 88888.00 2018-09-23 08:55:26.909 266 11483.27 111.13 56820.65 88888.00 2018-09-23 08:55:27.409 266 11483.31 111.11 56820.69 88888.00 2018-09-23 08:55:27.909 266 11483.24 111.08 56820.75 88888.00 2018-09-23 08:55:28.409 266 11483.23 111.08 56820.77 88888.00 2018-09-23 08:55:28.909 266 11483.27 111.08 56820.87 88888.00 2018-09-23 08:55:29.409 266 11483.25 111.03 56821.00 88888.00 2018-09-23 08:55:29.909 266 11483.30 111.04 56821.03 88888.00 2018-09-23 08:55:30.409 266 11483.36 111.02 56821.08 88888.00 2018-09-23 08:55:30.909 266 11483.31 110.96 56821.11 88888.00 2018-09-23 08:55:31.409 266 11483.36 111.00 56821.13 88888.00 2018-09-23 08:55:31.909 266 11483.43 110.98 56821.14 88888.00 2018-09-23 08:55:32.409 266 11483.37 110.95 56821.19 88888.00 2018-09-23 08:55:32.909 266 11483.39 110.91 56821.24 88888.00 2018-09-23 08:55:33.409 266 11483.50 110.90 56821.20 88888.00 2018-09-23 08:55:33.909 266 11483.46 110.88 56821.21 88888.00 2018-09-23 08:55:34.409 266 11483.45 110.94 56821.24 88888.00 2018-09-23 08:55:34.909 266 11483.57 110.97 56821.24 88888.00 2018-09-23 08:55:35.409 266 11483.59 110.96 56821.21 88888.00 2018-09-23 08:55:35.909 266 11483.60 110.93 56821.22 88888.00 2018-09-23 08:55:36.409 266 11483.66 110.86 56821.16 88888.00 2018-09-23 08:55:36.909 266 11483.68 110.76 56821.10 88888.00 2018-09-23 08:55:37.409 266 11483.80 110.76 56821.13 88888.00 2018-09-23 08:55:37.909 266 11483.85 110.82 56821.11 88888.00 2018-09-23 08:55:38.409 266 11483.85 110.83 56821.04 88888.00 2018-09-23 08:55:38.909 266 11483.84 110.81 56820.95 88888.00 2018-09-23 08:55:39.409 266 11483.91 110.79 56820.94 88888.00 2018-09-23 08:55:39.909 266 11483.94 110.72 56820.83 88888.00 2018-09-23 08:55:40.409 266 11484.01 110.74 56820.77 88888.00 2018-09-23 08:55:40.909 266 11484.13 110.76 56820.68 88888.00 2018-09-23 08:55:41.409 266 11484.17 110.72 56820.55 88888.00 2018-09-23 08:55:41.909 266 11484.28 110.72 56820.47 88888.00 2018-09-23 08:55:42.409 266 11484.31 110.69 56820.37 88888.00 2018-09-23 08:55:42.909 266 11484.29 110.70 56820.23 88888.00 2018-09-23 08:55:43.409 266 11484.31 110.67 56820.23 88888.00 2018-09-23 08:55:43.909 266 11484.41 110.64 56820.21 88888.00 2018-09-23 08:55:44.409 266 11484.41 110.63 56820.14 88888.00 2018-09-23 08:55:44.909 266 11484.45 110.69 56820.12 88888.00 2018-09-23 08:55:45.409 266 11484.56 110.73 56820.08 88888.00 2018-09-23 08:55:45.909 266 11484.57 110.75 56820.10 88888.00 2018-09-23 08:55:46.409 266 11484.57 110.74 56820.13 88888.00 2018-09-23 08:55:46.909 266 11484.63 110.76 56820.13 88888.00 2018-09-23 08:55:47.409 266 11484.65 110.77 56820.18 88888.00 2018-09-23 08:55:47.909 266 11484.68 110.80 56820.20 88888.00 2018-09-23 08:55:48.409 266 11484.71 110.83 56820.25 88888.00 2018-09-23 08:55:48.909 266 11484.65 110.84 56820.33 88888.00 2018-09-23 08:55:49.409 266 11484.66 110.86 56820.43 88888.00 2018-09-23 08:55:49.909 266 11484.68 110.84 56820.49 88888.00 2018-09-23 08:55:50.409 266 11484.62 110.88 56820.60 88888.00 2018-09-23 08:55:50.909 266 11484.56 110.90 56820.71 88888.00 2018-09-23 08:55:51.409 266 11484.56 110.88 56820.78 88888.00 2018-09-23 08:55:51.909 266 11484.54 110.87 56820.81 88888.00 2018-09-23 08:55:52.409 266 11484.50 110.80 56820.83 88888.00 2018-09-23 08:55:52.909 266 11484.51 110.74 56820.92 88888.00 2018-09-23 08:55:53.409 266 11484.50 110.72 56821.00 88888.00 2018-09-23 08:55:53.909 266 11484.49 110.72 56820.98 88888.00 2018-09-23 08:55:54.409 266 11484.52 110.74 56821.02 88888.00 2018-09-23 08:55:54.909 266 11484.42 110.73 56821.03 88888.00 2018-09-23 08:55:55.409 266 11484.50 110.69 56821.04 88888.00 2018-09-23 08:55:55.909 266 11484.48 110.67 56821.15 88888.00 2018-09-23 08:55:56.409 266 11484.36 110.68 56821.21 88888.00 2018-09-23 08:55:56.909 266 11484.27 110.62 56821.30 88888.00 2018-09-23 08:55:57.409 266 11484.36 110.59 56821.41 88888.00 2018-09-23 08:55:57.909 266 11484.35 110.59 56821.47 88888.00 2018-09-23 08:55:58.409 266 11484.35 110.68 56821.52 88888.00 2018-09-23 08:55:58.909 266 11484.40 110.68 56821.51 88888.00 2018-09-23 08:55:59.409 266 11484.35 110.62 56821.52 88888.00 2018-09-23 08:55:59.909 266 11484.33 110.64 56821.56 88888.00 2018-09-23 08:56:00.409 266 11484.37 110.62 56821.66 88888.00 2018-09-23 08:56:00.909 266 11484.30 110.61 56821.73 88888.00 2018-09-23 08:56:01.409 266 11484.28 110.68 56821.80 88888.00 2018-09-23 08:56:01.909 266 11484.34 110.73 56821.90 88888.00 2018-09-23 08:56:02.409 266 11484.34 110.68 56821.92 88888.00 2018-09-23 08:56:02.909 266 11484.38 110.69 56821.94 88888.00 2018-09-23 08:56:03.409 266 11484.45 110.69 56821.99 88888.00 2018-09-23 08:56:03.909 266 11484.42 110.57 56822.01 88888.00 2018-09-23 08:56:04.409 266 11484.49 110.66 56822.05 88888.00 2018-09-23 08:56:04.909 266 11484.62 110.66 56822.12 88888.00 2018-09-23 08:56:05.409 266 11484.62 110.62 56822.14 88888.00 2018-09-23 08:56:05.909 266 11484.70 110.59 56822.17 88888.00 2018-09-23 08:56:06.409 266 11484.75 110.52 56822.26 88888.00 2018-09-23 08:56:06.909 266 11484.72 110.48 56822.35 88888.00 2018-09-23 08:56:07.409 266 11484.76 110.48 56822.33 88888.00 2018-09-23 08:56:07.909 266 11484.87 110.50 56822.36 88888.00 2018-09-23 08:56:08.409 266 11484.87 110.47 56822.41 88888.00 2018-09-23 08:56:08.909 266 11484.94 110.46 56822.49 88888.00 2018-09-23 08:56:09.409 266 11484.97 110.49 56822.56 88888.00 2018-09-23 08:56:09.909 266 11484.94 110.52 56822.56 88888.00 2018-09-23 08:56:10.409 266 11485.01 110.56 56822.58 88888.00 2018-09-23 08:56:10.909 266 11485.11 110.62 56822.63 88888.00 2018-09-23 08:56:11.409 266 11485.14 110.64 56822.62 88888.00 2018-09-23 08:56:11.909 266 11485.19 110.63 56822.69 88888.00 2018-09-23 08:56:12.409 266 11485.23 110.59 56822.70 88888.00 2018-09-23 08:56:12.909 266 11485.24 110.67 56822.74 88888.00 2018-09-23 08:56:13.409 266 11485.31 110.70 56822.81 88888.00 2018-09-23 08:56:13.909 266 11485.38 110.69 56822.83 88888.00 2018-09-23 08:56:14.409 266 11485.33 110.79 56822.84 88888.00 2018-09-23 08:56:14.909 266 11485.45 110.80 56822.87 88888.00 2018-09-23 08:56:15.409 266 11485.49 110.77 56822.87 88888.00 2018-09-23 08:56:15.909 266 11485.51 110.75 56822.90 88888.00 2018-09-23 08:56:16.409 266 11485.56 110.82 56822.94 88888.00 2018-09-23 08:56:16.909 266 11485.55 110.82 56822.94 88888.00 2018-09-23 08:56:17.409 266 11485.51 110.82 56822.97 88888.00 2018-09-23 08:56:17.909 266 11485.61 110.80 56822.99 88888.00 2018-09-23 08:56:18.409 266 11485.63 110.81 56823.06 88888.00 2018-09-23 08:56:18.909 266 11485.70 110.80 56823.14 88888.00 2018-09-23 08:56:19.409 266 11485.72 110.82 56823.25 88888.00 2018-09-23 08:56:19.909 266 11485.67 110.88 56823.35 88888.00 2018-09-23 08:56:20.409 266 11485.62 110.90 56823.46 88888.00 2018-09-23 08:56:20.909 266 11485.70 110.98 56823.55 88888.00 2018-09-23 08:56:21.409 266 11485.72 110.97 56823.66 88888.00 2018-09-23 08:56:21.909 266 11485.77 110.93 56823.78 88888.00 2018-09-23 08:56:22.409 266 11485.88 110.96 56823.90 88888.00 2018-09-23 08:56:22.909 266 11485.91 110.98 56824.04 88888.00 2018-09-23 08:56:23.409 266 11485.81 111.00 56824.15 88888.00 2018-09-23 08:56:23.909 266 11485.88 111.00 56824.15 88888.00 2018-09-23 08:56:24.409 266 11485.88 110.98 56824.28 88888.00 2018-09-23 08:56:24.909 266 11485.79 110.95 56824.47 88888.00 2018-09-23 08:56:25.409 266 11485.81 110.97 56824.54 88888.00 2018-09-23 08:56:25.909 266 11485.82 110.96 56824.56 88888.00 2018-09-23 08:56:26.409 266 11485.80 110.94 56824.64 88888.00 2018-09-23 08:56:26.909 266 11485.88 110.94 56824.68 88888.00 2018-09-23 08:56:27.409 266 11485.88 110.90 56824.70 88888.00 2018-09-23 08:56:28.409 266 11485.95 110.77 56824.73 88888.00 2018-09-23 08:56:28.909 266 11485.96 110.74 56824.69 88888.00 2018-09-23 08:56:29.409 266 11485.89 110.77 56824.72 88888.00 2018-09-23 08:56:29.909 266 11485.96 110.75 56824.72 88888.00 2018-09-23 08:56:30.409 266 11486.01 110.64 56824.64 88888.00 2018-09-23 08:56:30.909 266 11485.97 110.56 56824.69 88888.00 2018-09-23 08:56:31.409 266 11486.05 110.62 56824.74 88888.00 2018-09-23 08:56:31.909 266 11486.08 110.61 56824.81 88888.00 2018-09-23 08:56:32.409 266 11486.09 110.61 56824.76 88888.00 2018-09-23 08:56:32.909 266 11486.15 110.62 56824.76 88888.00 2018-09-23 08:56:33.409 266 11486.12 110.55 56824.82 88888.00 2018-09-23 08:56:33.909 266 11486.16 110.56 56824.98 88888.00 2018-09-23 08:56:34.409 266 11486.22 110.59 56825.09 88888.00 2018-09-23 08:56:34.909 266 11486.21 110.54 56825.15 88888.00 2018-09-23 08:56:35.409 266 11486.14 110.53 56825.27 88888.00 2018-09-23 08:56:35.909 266 11486.21 110.56 56825.32 88888.00 2018-09-23 08:56:36.409 266 11486.16 110.60 56825.44 88888.00 2018-09-23 08:56:36.909 266 11486.09 110.63 56825.57 88888.00 2018-09-23 08:56:37.409 266 11486.10 110.63 56825.63 88888.00 2018-09-23 08:56:37.909 266 11486.07 110.59 56825.71 88888.00 2018-09-23 08:56:38.409 266 11486.00 110.59 56825.83 88888.00 2018-09-23 08:56:38.909 266 11486.03 110.60 56825.88 88888.00 2018-09-23 08:56:39.409 266 11486.04 110.63 56825.97 88888.00 2018-09-23 08:56:39.909 266 11486.05 110.66 56826.09 88888.00 2018-09-23 08:56:40.409 266 11486.00 110.74 56826.18 88888.00 2018-09-23 08:56:40.909 266 11485.96 110.75 56826.26 88888.00 2018-09-23 08:56:41.409 266 11485.96 110.79 56826.41 88888.00 2018-09-23 08:56:41.909 266 11486.00 110.81 56826.65 88888.00 2018-09-23 08:56:42.409 266 11486.00 110.83 56826.76 88888.00 2018-09-23 08:56:42.909 266 11485.98 110.88 56826.81 88888.00 2018-09-23 08:56:43.409 266 11485.98 110.88 56826.95 88888.00 2018-09-23 08:56:43.909 266 11486.00 110.90 56827.07 88888.00 2018-09-23 08:56:44.409 266 11485.98 110.94 56827.13 88888.00 2018-09-23 08:56:44.909 266 11486.03 110.90 56827.24 88888.00 2018-09-23 08:56:45.409 266 11485.97 110.87 56827.37 88888.00 2018-09-23 08:56:45.909 266 11485.94 110.94 56827.40 88888.00 2018-09-23 08:56:46.409 266 11485.89 110.94 56827.50 88888.00 2018-09-23 08:56:46.909 266 11485.82 110.94 56827.61 88888.00 2018-09-23 08:56:47.409 266 11485.83 110.96 56827.70 88888.00 2018-09-23 08:56:47.909 266 11485.82 110.97 56827.78 88888.00 2018-09-23 08:56:48.409 266 11485.75 110.98 56827.87 88888.00 2018-09-23 08:56:48.909 266 11485.72 111.00 56827.93 88888.00 2018-09-23 08:56:49.409 266 11485.67 111.02 56827.94 88888.00 2018-09-23 08:56:49.909 266 11485.67 111.04 56828.08 88888.00 2018-09-23 08:56:50.409 266 11485.60 111.04 56828.22 88888.00 2018-09-23 08:56:50.909 266 11485.61 111.02 56828.29 88888.00 2018-09-23 08:56:51.409 266 11485.52 111.02 56828.40 88888.00 2018-09-23 08:56:51.909 266 11485.52 111.09 56828.43 88888.00 2018-09-23 08:56:52.409 266 11485.55 111.10 56828.45 88888.00 2018-09-23 08:56:52.909 266 11485.41 111.11 56828.51 88888.00 2018-09-23 08:56:53.409 266 11485.40 111.18 56828.61 88888.00 2018-09-23 08:56:53.909 266 11485.44 111.20 56828.68 88888.00 2018-09-23 08:56:54.409 266 11485.37 111.18 56828.79 88888.00 2018-09-23 08:56:54.909 266 11485.32 111.22 56828.93 88888.00 2018-09-23 08:56:55.409 266 11485.34 111.20 56829.03 88888.00 2018-09-23 08:56:55.909 266 11485.33 111.18 56829.07 88888.00 2018-09-23 08:56:56.409 266 11485.20 111.22 56829.10 88888.00 2018-09-23 08:56:56.909 266 11485.23 111.16 56829.17 88888.00 2018-09-23 08:56:57.409 266 11485.20 111.11 56829.25 88888.00 2018-09-23 08:56:57.909 266 11485.18 111.11 56829.35 88888.00 2018-09-23 08:56:58.409 266 11485.28 111.17 56829.38 88888.00 2018-09-23 08:56:58.909 266 11485.32 111.18 56829.51 88888.00 2018-09-23 08:56:59.909 266 11485.35 111.14 56829.71 88888.00 2018-09-23 08:57:00.409 266 11485.32 111.18 56829.83 88888.00 2018-09-23 08:57:00.909 266 11485.31 111.21 56829.93 88888.00 2018-09-23 08:57:01.409 266 11485.44 111.20 56830.05 88888.00 2018-09-23 08:57:01.909 266 11485.40 111.21 56830.13 88888.00 2018-09-23 08:57:02.409 266 11485.33 111.32 56830.28 88888.00 2018-09-23 08:57:02.909 266 11485.35 111.35 56830.41 88888.00 2018-09-23 08:57:03.409 266 11485.30 111.24 56830.56 88888.00 2018-09-23 08:57:03.909 266 11485.31 111.22 56830.60 88888.00 2018-09-23 08:57:04.409 266 11485.27 111.22 56830.70 88888.00 2018-09-23 08:57:04.910 266 11485.27 111.22 56830.85 88888.00 2018-09-23 08:57:05.410 266 11485.23 111.18 56830.95 88888.00 2018-09-23 08:57:05.910 266 11485.30 111.16 56830.95 88888.00 2018-09-23 08:57:06.410 266 11485.26 111.16 56831.01 88888.00 2018-09-23 08:57:06.910 266 11485.27 111.15 56831.06 88888.00 2018-09-23 08:57:07.410 266 11485.28 111.13 56831.17 88888.00 2018-09-23 08:57:07.910 266 11485.23 111.13 56831.21 88888.00 2018-09-23 08:57:08.410 266 11485.26 111.14 56831.30 88888.00 2018-09-23 08:57:08.910 266 11485.31 111.16 56831.35 88888.00 2018-09-23 08:57:09.910 266 11485.24 111.09 56831.47 88888.00 2018-09-23 08:57:10.410 266 11485.26 111.10 56831.51 88888.00 2018-09-23 08:57:10.910 266 11485.21 111.13 56831.60 88888.00 2018-09-23 08:57:11.410 266 11485.14 111.14 56831.59 88888.00 2018-09-23 08:57:11.910 266 11485.19 111.15 56831.61 88888.00 2018-09-23 08:57:12.410 266 11485.20 111.10 56831.64 88888.00 2018-09-23 08:57:12.910 266 11485.17 111.14 56831.69 88888.00 2018-09-23 08:57:13.410 266 11485.20 111.14 56831.78 88888.00 2018-09-23 08:57:13.910 266 11485.13 111.08 56831.78 88888.00 2018-09-23 08:57:14.410 266 11485.12 111.11 56831.83 88888.00 2018-09-23 08:57:14.910 266 11485.23 111.15 56831.92 88888.00 2018-09-23 08:57:15.410 266 11485.16 111.10 56832.01 88888.00 2018-09-23 08:57:15.910 266 11485.11 111.10 56832.06 88888.00 2018-09-23 08:57:16.410 266 11485.19 111.00 56832.14 88888.00 2018-09-23 08:57:16.910 266 11485.11 110.97 56832.21 88888.00 2018-09-23 08:57:17.910 266 11485.08 110.98 56832.36 88888.00 2018-09-23 08:57:18.410 266 11485.00 110.94 56832.43 88888.00 2018-09-23 08:57:18.910 266 11484.94 110.95 56832.47 88888.00 2018-09-23 08:57:19.410 266 11484.97 111.00 56832.53 88888.00 2018-09-23 08:57:19.910 266 11484.93 110.94 56832.56 88888.00 2018-09-23 08:57:20.410 266 11484.91 110.87 56832.59 88888.00 2018-09-23 08:57:20.910 266 11484.91 110.86 56832.63 88888.00 2018-09-23 08:57:21.410 266 11484.84 110.74 56832.68 88888.00 2018-09-23 08:57:21.910 266 11484.85 110.75 56832.77 88888.00 2018-09-23 08:57:22.410 266 11484.85 110.74 56832.77 88888.00 2018-09-23 08:57:22.910 266 11484.77 110.67 56832.73 88888.00 2018-09-23 08:57:23.410 266 11484.80 110.62 56832.70 88888.00 2018-09-23 08:57:23.910 266 11484.83 110.62 56832.72 88888.00 2018-09-23 08:57:24.410 266 11484.78 110.63 56832.72 88888.00 2018-09-23 08:57:24.910 266 11484.78 110.64 56832.73 88888.00 2018-09-23 08:57:25.410 266 11484.84 110.57 56832.72 88888.00 2018-09-23 08:57:25.910 266 11484.76 110.53 56832.75 88888.00 2018-09-23 08:57:26.410 266 11484.76 110.54 56832.78 88888.00 2018-09-23 08:57:26.910 266 11484.82 110.55 56832.83 88888.00 2018-09-23 08:57:27.410 266 11484.78 110.50 56832.91 88888.00 2018-09-23 08:57:27.910 266 11484.76 110.52 56832.84 88888.00 2018-09-23 08:57:28.410 266 11484.83 110.50 56832.87 88888.00 2018-09-23 08:57:28.910 266 11484.77 110.46 56832.83 88888.00 2018-09-23 08:57:29.410 266 11484.77 110.41 56832.82 88888.00 2018-09-23 08:57:29.910 266 11484.92 110.34 56832.83 88888.00 2018-09-23 08:57:30.410 266 11484.85 110.35 56832.83 88888.00 2018-09-23 08:57:30.910 266 11484.84 110.36 56832.84 88888.00 2018-09-23 08:57:31.410 266 11484.93 110.32 56832.87 88888.00 2018-09-23 08:57:31.910 266 11484.89 110.30 56832.83 88888.00 2018-09-23 08:57:32.410 266 11484.90 110.34 56832.81 88888.00 2018-09-23 08:57:32.910 266 11484.94 110.32 56832.78 88888.00 2018-09-23 08:57:33.410 266 11484.99 110.22 56832.73 88888.00 2018-09-23 08:57:33.910 266 11484.96 110.21 56832.68 88888.00 2018-09-23 08:57:34.410 266 11485.06 110.23 56832.58 88888.00 2018-09-23 08:57:34.910 266 11485.04 110.18 56832.46 88888.00 2018-09-23 08:57:35.410 266 11485.05 110.12 56832.39 88888.00 2018-09-23 08:57:35.910 266 11485.16 110.08 56832.33 88888.00 2018-09-23 08:57:36.410 266 11485.13 110.01 56832.25 88888.00 2018-09-23 08:57:36.910 266 11485.17 109.99 56832.25 88888.00 2018-09-23 08:57:37.410 266 11485.23 109.95 56832.18 88888.00 2018-09-23 08:57:37.910 266 11485.21 109.92 56832.13 88888.00 2018-09-23 08:57:38.410 266 11485.25 109.87 56832.06 88888.00 2018-09-23 08:57:38.910 266 11485.25 109.85 56832.01 88888.00 2018-09-23 08:57:39.410 266 11485.16 109.89 56831.98 88888.00 2018-09-23 08:57:39.910 266 11485.13 109.87 56831.95 88888.00 2018-09-23 08:57:40.410 266 11485.25 109.91 56831.94 88888.00 2018-09-23 08:57:41.410 266 11485.19 109.86 56831.99 88888.00 2018-09-23 08:57:41.910 266 11485.26 109.79 56831.99 88888.00 2018-09-23 08:57:42.410 266 11485.25 109.78 56831.94 88888.00 2018-09-23 08:57:42.910 266 11485.26 109.84 56831.94 88888.00 2018-09-23 08:57:43.410 266 11485.41 109.77 56831.92 88888.00 2018-09-23 08:57:43.910 266 11485.40 109.66 56831.99 88888.00 2018-09-23 08:57:44.410 266 11485.39 109.65 56832.01 88888.00 2018-09-23 08:57:44.910 266 11485.51 109.64 56831.99 88888.00 2018-09-23 08:57:45.410 266 11485.51 109.59 56832.02 88888.00 2018-09-23 08:57:45.910 266 11485.52 109.59 56832.01 88888.00 2018-09-23 08:57:46.410 266 11485.61 109.53 56832.06 88888.00 2018-09-23 08:57:46.910 266 11485.59 109.52 56832.11 88888.00 2018-09-23 08:57:47.410 266 11485.60 109.55 56832.13 88888.00 2018-09-23 08:57:47.910 266 11485.68 109.52 56832.15 88888.00 2018-09-23 08:57:48.410 266 11485.70 109.48 56832.15 88888.00 2018-09-23 08:57:48.910 266 11485.69 109.45 56832.15 88888.00 2018-09-23 08:57:49.410 266 11485.72 109.46 56832.21 88888.00 2018-09-23 08:57:49.910 266 11485.72 109.45 56832.30 88888.00 2018-09-23 08:57:50.410 266 11485.80 109.45 56832.31 88888.00 2018-09-23 08:57:51.410 266 11485.83 109.40 56832.37 88888.00 2018-09-23 08:57:51.910 266 11485.91 109.41 56832.37 88888.00 2018-09-23 08:57:52.410 266 11486.03 109.39 56832.36 88888.00 2018-09-23 08:57:52.910 266 11485.98 109.38 56832.41 88888.00 2018-09-23 08:57:53.410 266 11485.97 109.40 56832.49 88888.00 2018-09-23 08:57:53.910 266 11486.14 109.40 56832.51 88888.00 2018-09-23 08:57:54.410 266 11486.14 109.40 56832.46 88888.00 2018-09-23 08:57:54.910 266 11486.14 109.40 56832.45 88888.00 2018-09-23 08:57:55.410 266 11486.29 109.40 56832.37 88888.00 2018-09-23 08:57:55.910 266 11486.38 109.38 56832.31 88888.00 2018-09-23 08:57:56.410 266 11486.39 109.34 56832.31 88888.00 2018-09-23 08:57:56.910 266 11486.49 109.36 56832.32 88888.00 2018-09-23 08:57:57.410 266 11486.51 109.33 56832.20 88888.00 2018-09-23 08:57:57.910 266 11486.58 109.36 56832.13 88888.00 2018-09-23 08:57:58.410 266 11486.67 109.33 56832.12 88888.00 2018-09-23 08:57:58.910 266 11486.69 109.30 56832.11 88888.00 2018-09-23 08:57:59.410 266 11486.79 109.26 56832.11 88888.00 2018-09-23 08:57:59.910 266 11486.94 109.27 56832.12 88888.00 2018-09-23 08:58:00.410 266 11486.95 109.21 56832.04 88888.00 2018-09-23 08:58:00.910 266 11487.04 109.20 56832.01 88888.00 2018-09-23 08:58:01.410 266 11487.16 109.18 56832.04 88888.00 2018-09-23 08:58:01.910 266 11487.20 109.16 56832.02 88888.00 2018-09-23 08:58:02.410 266 11487.23 109.18 56832.08 88888.00 2018-09-23 08:58:02.910 266 11487.36 109.20 56832.06 88888.00 2018-09-23 08:58:03.410 266 11487.37 109.17 56832.05 88888.00 2018-09-23 08:58:03.910 266 11487.44 109.17 56832.07 88888.00 2018-09-23 08:58:04.410 266 11487.50 109.18 56832.10 88888.00 2018-09-23 08:58:04.910 266 11487.47 109.18 56832.13 88888.00 2018-09-23 08:58:05.410 266 11487.54 109.14 56832.10 88888.00 2018-09-23 08:58:05.910 266 11487.69 109.12 56832.08 88888.00 2018-09-23 08:58:06.410 266 11487.70 109.06 56832.11 88888.00 2018-09-23 08:58:06.910 266 11487.76 109.09 56832.12 88888.00 2018-09-23 08:58:07.410 266 11487.84 109.05 56832.13 88888.00 2018-09-23 08:58:07.910 266 11487.83 109.02 56832.19 88888.00 2018-09-23 08:58:08.410 266 11487.89 109.06 56832.25 88888.00 2018-09-23 08:58:08.910 266 11488.01 109.09 56832.25 88888.00 2018-09-23 08:58:09.410 266 11488.01 109.03 56832.30 88888.00 2018-09-23 08:58:09.910 266 11488.01 109.04 56832.32 88888.00 2018-09-23 08:58:10.410 266 11488.02 109.00 56832.34 88888.00 2018-09-23 08:58:10.910 266 11487.98 109.02 56832.36 88888.00 2018-09-23 08:58:11.410 266 11488.05 109.00 56832.36 88888.00 2018-09-23 08:58:11.910 266 11488.18 109.00 56832.38 88888.00 2018-09-23 08:58:12.410 266 11488.17 108.99 56832.41 88888.00 2018-09-23 08:58:12.910 266 11488.22 108.94 56832.47 88888.00 2018-09-23 08:58:13.410 266 11488.33 108.98 56832.47 88888.00 2018-09-23 08:58:13.910 266 11488.31 108.96 56832.57 88888.00 2018-09-23 08:58:14.410 266 11488.30 109.03 56832.65 88888.00 2018-09-23 08:58:14.910 266 11488.36 109.03 56832.65 88888.00 2018-09-23 08:58:15.410 266 11488.38 108.97 56832.75 88888.00 2018-09-23 08:58:15.910 266 11488.39 108.98 56832.75 88888.00 2018-09-23 08:58:16.410 266 11488.41 108.98 56832.78 88888.00 2018-09-23 08:58:16.910 266 11488.41 108.98 56832.94 88888.00 2018-09-23 08:58:17.410 266 11488.46 108.96 56833.07 88888.00 2018-09-23 08:58:17.910 266 11488.54 108.97 56833.14 88888.00 2018-09-23 08:58:18.410 266 11488.52 109.00 56833.17 88888.00 2018-09-23 08:58:18.910 266 11488.53 109.00 56833.24 88888.00 2018-09-23 08:58:19.410 266 11488.58 109.02 56833.35 88888.00 2018-09-23 08:58:19.910 266 11488.57 109.04 56833.52 88888.00 2018-09-23 08:58:20.410 266 11488.60 109.06 56833.63 88888.00 2018-09-23 08:58:20.910 266 11488.62 108.98 56833.69 88888.00 2018-09-23 08:58:21.410 266 11488.60 108.98 56833.78 88888.00 2018-09-23 08:58:21.910 266 11488.66 109.03 56833.81 88888.00 2018-09-23 08:58:22.410 266 11488.68 109.10 56833.91 88888.00 2018-09-23 08:58:22.910 266 11488.67 109.10 56833.95 88888.00 2018-09-23 08:58:23.410 266 11488.68 109.12 56833.98 88888.00 2018-09-23 08:58:23.910 266 11488.73 109.12 56834.07 88888.00 2018-09-23 08:58:24.410 266 11488.65 109.06 56834.09 88888.00 2018-09-23 08:58:24.910 266 11488.75 109.09 56834.11 88888.00 2018-09-23 08:58:25.410 266 11488.86 109.10 56834.14 88888.00 2018-09-23 08:58:25.910 266 11488.85 109.11 56834.18 88888.00 2018-09-23 08:58:26.410 266 11488.86 109.12 56834.12 88888.00 2018-09-23 08:58:26.910 266 11488.94 109.12 56834.10 88888.00 2018-09-23 08:58:27.410 266 11488.94 109.12 56834.12 88888.00 2018-09-23 08:58:27.910 266 11489.04 109.09 56834.18 88888.00 2018-09-23 08:58:28.410 266 11489.11 109.06 56834.12 88888.00 2018-09-23 08:58:28.910 266 11489.09 109.06 56834.03 88888.00 2018-09-23 08:58:29.410 266 11489.20 109.07 56833.93 88888.00 2018-09-23 08:58:29.910 266 11489.28 109.03 56833.92 88888.00 2018-09-23 08:58:30.410 266 11489.30 109.03 56833.92 88888.00 2018-09-23 08:58:30.910 266 11489.43 109.09 56833.84 88888.00 2018-09-23 08:58:31.410 266 11489.51 109.09 56833.84 88888.00 2018-09-23 08:58:31.910 266 11489.50 109.06 56833.81 88888.00 2018-09-23 08:58:32.410 266 11489.57 109.09 56833.85 88888.00 2018-09-23 08:58:32.910 266 11489.71 109.05 56833.80 88888.00 2018-09-23 08:58:33.410 266 11489.75 109.05 56833.80 88888.00 2018-09-23 08:58:33.910 266 11489.79 109.11 56833.81 88888.00 2018-09-23 08:58:34.410 266 11489.80 109.10 56833.82 88888.00 2018-09-23 08:58:34.910 266 11489.77 109.03 56833.80 88888.00 2018-09-23 08:58:35.410 266 11489.78 109.04 56833.86 88888.00 2018-09-23 08:58:35.910 266 11489.75 109.00 56833.84 88888.00 2018-09-23 08:58:36.410 266 11489.79 109.03 56833.85 88888.00 2018-09-23 08:58:36.910 266 11489.97 109.04 56833.82 88888.00 2018-09-23 08:58:37.410 266 11490.03 109.02 56833.84 88888.00 2018-09-23 08:58:37.910 266 11490.00 109.00 56833.80 88888.00 2018-09-23 08:58:38.410 266 11490.08 109.00 56833.84 88888.00 2018-09-23 08:58:38.910 266 11490.14 108.96 56833.84 88888.00 2018-09-23 08:58:39.410 266 11490.15 108.92 56833.84 88888.00 2018-09-23 08:58:39.910 266 11490.32 108.91 56833.95 88888.00 2018-09-23 08:58:40.910 266 11490.36 108.84 56834.07 88888.00 2018-09-23 08:58:41.410 266 11490.46 108.85 56834.11 88888.00 2018-09-23 08:58:41.910 266 11490.49 108.82 56834.14 88888.00 2018-09-23 08:58:42.410 266 11490.54 108.79 56834.22 88888.00 2018-09-23 08:58:42.910 266 11490.69 108.78 56834.36 88888.00 2018-09-23 08:58:43.410 266 11490.69 108.83 56834.49 88888.00 2018-09-23 08:58:43.910 266 11490.60 108.83 56834.55 88888.00 2018-09-23 08:58:44.410 266 11490.65 108.86 56834.69 88888.00 2018-09-23 08:58:44.910 266 11490.65 108.84 56834.82 88888.00 2018-09-23 08:58:45.410 266 11490.60 108.90 56834.90 88888.00 2018-09-23 08:58:45.910 266 11490.65 108.91 56835.02 88888.00 2018-09-23 08:58:46.410 266 11490.60 108.85 56835.07 88888.00 2018-09-23 08:58:46.910 266 11490.54 108.86 56835.15 88888.00 2018-09-23 08:58:47.410 266 11490.54 108.89 56835.19 88888.00 2018-09-23 08:58:47.910 266 11490.53 108.85 56835.28 88888.00 2018-09-23 08:58:48.410 266 11490.48 108.90 56835.40 88888.00 2018-09-23 08:58:48.910 266 11490.52 108.90 56835.47 88888.00 2018-09-23 08:58:49.410 266 11490.49 108.91 56835.51 88888.00 2018-09-23 08:58:49.910 266 11490.47 108.94 56835.52 88888.00 2018-09-23 08:58:50.410 266 11490.52 108.99 56835.57 88888.00 2018-09-23 08:58:50.910 266 11490.48 108.93 56835.54 88888.00 2018-09-23 08:58:51.410 266 11490.40 108.92 56835.59 88888.00 2018-09-23 08:58:51.910 266 11490.41 108.92 56835.66 88888.00 2018-09-23 08:58:52.410 266 11490.36 108.94 56835.65 88888.00 2018-09-23 08:58:52.910 266 11490.34 108.93 56835.65 88888.00 2018-09-23 08:58:53.410 266 11490.35 108.93 56835.66 88888.00 2018-09-23 08:58:53.910 266 11490.39 108.92 56835.57 88888.00 2018-09-23 08:58:54.410 266 11490.36 108.90 56835.60 88888.00 2018-09-23 08:58:54.910 266 11490.43 108.87 56835.66 88888.00 2018-09-23 08:58:55.410 266 11490.45 108.89 56835.65 88888.00 2018-09-23 08:58:55.910 266 11490.43 108.94 56835.71 88888.00 2018-09-23 08:58:56.410 266 11490.55 108.94 56835.72 88888.00 2018-09-23 08:58:56.910 266 11490.60 108.93 56835.68 88888.00 2018-09-23 08:58:57.410 266 11490.59 108.93 56835.81 88888.00 2018-09-23 08:58:57.910 266 11490.67 108.98 56835.87 88888.00 2018-09-23 08:58:58.410 266 11490.67 108.96 56835.77 88888.00 2018-09-23 08:58:58.910 266 11490.65 108.93 56835.73 88888.00 2018-09-23 08:58:59.410 266 11490.74 108.99 56835.80 88888.00 2018-09-23 08:58:59.910 266 11490.74 109.02 56835.90 88888.00 2018-09-23 08:59:00.410 266 11490.76 109.05 56835.91 88888.00 2018-09-23 08:59:00.910 266 11490.80 109.07 56835.93 88888.00 2018-09-23 08:59:01.410 266 11490.79 109.09 56835.96 88888.00 2018-09-23 08:59:01.910 266 11490.82 109.12 56835.92 88888.00 2018-09-23 08:59:02.410 266 11490.89 109.06 56835.91 88888.00 2018-09-23 08:59:02.910 266 11490.94 109.06 56835.90 88888.00 2018-09-23 08:59:03.410 266 11490.88 109.12 56835.87 88888.00 2018-09-23 08:59:03.910 266 11490.89 109.16 56835.86 88888.00 2018-09-23 08:59:04.410 266 11490.90 109.14 56835.81 88888.00 2018-09-23 08:59:04.910 266 11490.86 109.18 56835.79 88888.00 2018-09-23 08:59:05.410 266 11490.90 109.17 56835.79 88888.00 2018-09-23 08:59:05.911 266 11490.90 109.16 56835.71 88888.00 2018-09-23 08:59:06.411 266 11490.86 109.16 56835.68 88888.00 2018-09-23 08:59:06.911 266 11490.93 109.18 56835.66 88888.00 2018-09-23 08:59:07.411 266 11490.95 109.18 56835.58 88888.00 2018-09-23 08:59:07.911 266 11490.95 109.21 56835.57 88888.00 2018-09-23 08:59:08.411 266 11490.98 109.20 56835.60 88888.00 2018-09-23 08:59:08.911 266 11490.97 109.21 56835.59 88888.00 2018-09-23 08:59:09.411 266 11490.98 109.23 56835.59 88888.00 2018-09-23 08:59:09.911 266 11491.03 109.21 56835.58 88888.00 2018-09-23 08:59:10.411 266 11491.03 109.20 56835.58 88888.00 2018-09-23 08:59:10.911 266 11491.03 109.24 56835.59 88888.00 2018-09-23 08:59:11.411 266 11491.08 109.24 56835.49 88888.00 2018-09-23 08:59:11.911 266 11491.05 109.23 56835.47 88888.00 2018-09-23 08:59:12.411 266 11491.05 109.26 56835.47 88888.00 2018-09-23 08:59:12.911 266 11491.21 109.26 56835.42 88888.00 2018-09-23 08:59:13.411 266 11491.30 109.21 56835.41 88888.00 2018-09-23 08:59:13.911 266 11491.31 109.21 56835.41 88888.00 2018-09-23 08:59:14.411 266 11491.37 109.24 56835.47 88888.00 2018-09-23 08:59:14.911 266 11491.39 109.26 56835.48 88888.00 2018-09-23 08:59:15.411 266 11491.47 109.28 56835.51 88888.00 2018-09-23 08:59:15.911 266 11491.64 109.31 56835.47 88888.00 2018-09-23 08:59:16.411 266 11491.67 109.33 56835.46 88888.00 2018-09-23 08:59:16.911 266 11491.65 109.36 56835.49 88888.00 2018-09-23 08:59:17.411 266 11491.75 109.39 56835.57 88888.00 2018-09-23 08:59:17.911 266 11491.80 109.40 56835.58 88888.00 2018-09-23 08:59:18.411 266 11491.84 109.46 56835.63 88888.00 2018-09-23 08:59:18.911 266 11491.88 109.44 56835.71 88888.00 2018-09-23 08:59:19.411 266 11491.89 109.44 56835.70 88888.00 2018-09-23 08:59:19.911 266 11491.86 109.45 56835.65 88888.00 2018-09-23 08:59:20.411 266 11491.92 109.48 56835.64 88888.00 2018-09-23 08:59:20.911 266 11491.92 109.45 56835.63 88888.00 2018-09-23 08:59:21.411 266 11491.89 109.46 56835.60 88888.00 2018-09-23 08:59:21.911 266 11491.91 109.54 56835.58 88888.00 2018-09-23 08:59:22.411 266 11491.89 109.50 56835.52 88888.00 2018-09-23 08:59:22.911 266 11491.88 109.48 56835.48 88888.00 2018-09-23 08:59:23.411 266 11491.95 109.53 56835.52 88888.00 2018-09-23 08:59:23.911 266 11491.98 109.53 56835.48 88888.00 2018-09-23 08:59:24.411 266 11491.97 109.48 56835.49 88888.00 2018-09-23 08:59:24.911 266 11492.05 109.46 56835.46 88888.00 2018-09-23 08:59:25.411 266 11491.95 109.46 56835.42 88888.00 2018-09-23 08:59:25.911 266 11491.87 109.46 56835.39 88888.00 2018-09-23 08:59:26.411 266 11492.00 109.52 56835.42 88888.00 2018-09-23 08:59:26.911 266 11491.99 109.47 56835.48 88888.00 2018-09-23 08:59:27.411 266 11492.00 109.46 56835.54 88888.00 2018-09-23 08:59:27.911 266 11492.00 109.50 56835.58 88888.00 2018-09-23 08:59:28.411 266 11491.97 109.43 56835.58 88888.00 2018-09-23 08:59:28.911 266 11491.94 109.44 56835.57 88888.00 2018-09-23 08:59:29.411 266 11491.97 109.50 56835.59 88888.00 2018-09-23 08:59:29.911 266 11491.89 109.55 56835.64 88888.00 2018-09-23 08:59:30.411 266 11491.85 109.53 56835.76 88888.00 2018-09-23 08:59:30.911 266 11491.86 109.53 56835.83 88888.00 2018-09-23 08:59:31.411 266 11491.72 109.58 56835.85 88888.00 2018-09-23 08:59:31.911 266 11491.67 109.61 56835.89 88888.00 2018-09-23 08:59:32.411 266 11491.73 109.61 56835.96 88888.00 2018-09-23 08:59:32.911 266 11491.65 109.61 56836.03 88888.00 2018-09-23 08:59:33.411 266 11491.60 109.61 56836.10 88888.00 2018-09-23 08:59:33.911 266 11491.60 109.62 56836.11 88888.00 2018-09-23 08:59:34.411 266 11491.56 109.68 56836.18 88888.00 2018-09-23 08:59:34.911 266 11491.51 109.74 56836.21 88888.00 2018-09-23 08:59:35.411 266 11491.51 109.80 56836.30 88888.00 2018-09-23 08:59:35.911 266 11491.49 109.77 56836.38 88888.00 2018-09-23 08:59:36.411 266 11491.42 109.80 56836.43 88888.00 2018-09-23 08:59:36.911 266 11491.42 109.82 56836.47 88888.00 2018-09-23 08:59:37.411 266 11491.32 109.82 56836.53 88888.00 2018-09-23 08:59:37.911 266 11491.28 109.81 56836.56 88888.00 2018-09-23 08:59:38.411 266 11491.32 109.82 56836.66 88888.00 2018-09-23 08:59:38.911 266 11491.24 109.86 56836.75 88888.00 2018-09-23 08:59:39.411 266 11491.21 109.84 56836.79 88888.00 2018-09-23 08:59:39.911 266 11491.26 109.85 56836.79 88888.00 2018-09-23 08:59:40.411 266 11491.24 109.82 56836.87 88888.00 2018-09-23 08:59:40.911 266 11491.25 109.92 56836.87 88888.00 2018-09-23 08:59:41.411 266 11491.24 109.86 56836.94 88888.00 2018-09-23 08:59:41.911 266 11491.14 109.84 56836.98 88888.00 2018-09-23 08:59:42.411 266 11491.10 109.88 56837.06 88888.00 2018-09-23 08:59:42.911 266 11491.15 109.86 56837.07 88888.00 2018-09-23 08:59:43.411 266 11491.05 109.84 56837.11 88888.00 2018-09-23 08:59:43.911 266 11491.01 109.86 56837.19 88888.00 2018-09-23 08:59:44.411 266 11491.05 109.88 56837.24 88888.00 2018-09-23 08:59:44.911 266 11491.02 109.88 56837.27 88888.00 2018-09-23 08:59:45.911 266 11490.98 109.87 56837.43 88888.00 2018-09-23 08:59:46.411 266 11490.90 109.86 56837.46 88888.00 2018-09-23 08:59:46.911 266 11490.83 109.89 56837.48 88888.00 2018-09-23 08:59:47.411 266 11490.87 109.91 56837.52 88888.00 2018-09-23 08:59:47.911 266 11490.84 109.87 56837.53 88888.00 2018-09-23 08:59:48.411 266 11490.80 109.87 56837.63 88888.00 2018-09-23 08:59:48.911 266 11490.82 109.87 56837.63 88888.00 2018-09-23 08:59:49.411 266 11490.76 109.84 56837.64 88888.00 2018-09-23 08:59:49.911 266 11490.73 109.87 56837.69 88888.00 2018-09-23 08:59:50.411 266 11490.75 109.82 56837.72 88888.00 2018-09-23 08:59:50.911 266 11490.70 109.78 56837.72 88888.00 2018-09-23 08:59:51.411 266 11490.56 109.79 56837.75 88888.00 2018-09-23 08:59:51.911 266 11490.66 109.78 56837.82 88888.00 2018-09-23 08:59:52.411 266 11490.60 109.75 56837.86 88888.00 2018-09-23 08:59:52.911 266 11490.55 109.75 56837.90 88888.00 2018-09-23 08:59:53.411 266 11490.57 109.75 56837.97 88888.00 2018-09-23 08:59:53.911 266 11490.53 109.74 56838.02 88888.00 2018-09-23 08:59:54.411 266 11490.36 109.78 56838.09 88888.00 2018-09-23 08:59:54.911 266 11490.35 109.75 56838.20 88888.00 2018-09-23 08:59:55.411 266 11490.29 109.79 56838.23 88888.00 2018-09-23 08:59:55.911 266 11490.32 109.82 56838.31 88888.00 2018-09-23 08:59:56.411 266 11490.31 109.80 56838.44 88888.00 2018-09-23 08:59:56.911 266 11490.27 109.73 56838.50 88888.00 2018-09-23 08:59:57.411 266 11490.26 109.73 56838.55 88888.00 2018-09-23 08:59:57.911 266 11490.27 109.75 56838.68 88888.00 2018-09-23 08:59:58.411 266 11490.18 109.75 56838.75 88888.00 2018-09-23 08:59:58.911 266 11490.18 109.79 56838.82 88888.00 2018-09-23 08:59:59.411 266 11490.24 109.80 56838.89 88888.00 2018-09-23 08:59:59.911 266 11490.21 109.78 56838.94 88888.00 2018-09-23 09:00:00.411 266 11490.12 109.84 56839.04 88888.00 2018-09-23 09:00:00.911 266 11490.14 109.85 56839.11 88888.00 2018-09-23 09:00:01.411 266 11490.14 109.89 56839.06 88888.00 2018-09-23 09:00:01.911 266 11490.19 109.87 56839.10 88888.00 2018-09-23 09:00:02.411 266 11490.21 109.81 56839.18 88888.00 2018-09-23 09:00:02.911 266 11490.14 109.79 56839.27 88888.00 2018-09-23 09:00:03.911 266 11490.06 109.79 56839.40 88888.00 2018-09-23 09:00:04.411 266 11489.99 109.79 56839.49 88888.00 2018-09-23 09:00:04.911 266 11489.92 109.80 56839.55 88888.00 2018-09-23 09:00:05.411 266 11489.97 109.85 56839.68 88888.00 2018-09-23 09:00:05.911 266 11489.96 109.86 56839.72 88888.00 2018-09-23 09:00:06.411 266 11489.92 109.87 56839.78 88888.00 2018-09-23 09:00:06.911 266 11489.99 109.87 56839.82 88888.00 2018-09-23 09:00:07.411 266 11489.92 109.85 56839.96 88888.00 2018-09-23 09:00:07.911 266 11489.86 109.89 56840.07 88888.00 2018-09-23 09:00:08.411 266 11489.90 109.92 56840.15 88888.00 2018-09-23 09:00:08.911 266 11489.89 109.89 56840.13 88888.00 2018-09-23 09:00:09.411 266 11489.89 109.89 56840.19 88888.00 2018-09-23 09:00:09.911 266 11489.92 109.89 56840.24 88888.00 2018-09-23 09:00:10.411 266 11489.92 109.85 56840.28 88888.00 2018-09-23 09:00:10.911 266 11489.90 109.84 56840.30 88888.00 2018-09-23 09:00:11.411 266 11489.92 109.84 56840.41 88888.00 2018-09-23 09:00:11.911 266 11489.91 109.86 56840.46 88888.00 2018-09-23 09:00:12.411 266 11489.85 109.86 56840.51 88888.00 2018-09-23 09:00:12.911 266 11489.87 109.87 56840.56 88888.00 2018-09-23 09:00:13.411 266 11489.90 109.87 56840.58 88888.00 2018-09-23 09:00:13.911 266 11489.91 109.92 56840.62 88888.00 2018-09-23 09:00:14.411 266 11489.96 109.95 56840.64 88888.00 2018-09-23 09:00:14.911 266 11489.96 109.94 56840.61 88888.00 2018-09-23 09:00:15.411 266 11489.98 109.99 56840.59 88888.00 2018-09-23 09:00:15.911 266 11490.03 110.09 56840.61 88888.00 2018-09-23 09:00:16.411 266 11490.07 110.01 56840.55 88888.00 2018-09-23 09:00:16.911 266 11490.08 110.01 56840.53 88888.00 2018-09-23 09:00:17.411 266 11490.12 110.05 56840.49 88888.00 2018-09-23 09:00:17.911 266 11490.11 110.08 56840.48 88888.00 2018-09-23 09:00:18.411 266 11490.06 110.09 56840.47 88888.00 2018-09-23 09:00:18.911 266 11490.11 110.15 56840.46 88888.00 2018-09-23 09:00:19.411 266 11490.11 110.16 56840.47 88888.00 2018-09-23 09:00:19.911 266 11490.10 110.15 56840.46 88888.00 2018-09-23 09:00:20.411 266 11490.15 110.23 56840.51 88888.00 2018-09-23 09:00:20.911 266 11490.11 110.26 56840.52 88888.00 2018-09-23 09:00:21.411 266 11490.08 110.21 56840.54 88888.00 2018-09-23 09:00:21.911 266 11490.12 110.26 56840.60 88888.00 2018-09-23 09:00:22.411 266 11490.06 110.29 56840.65 88888.00 2018-09-23 09:00:22.911 266 11490.05 110.28 56840.66 88888.00 2018-09-23 09:00:23.411 266 11490.13 110.25 56840.64 88888.00 2018-09-23 09:00:23.911 266 11490.08 110.25 56840.66 88888.00 2018-09-23 09:00:24.411 266 11490.03 110.22 56840.67 88888.00 2018-09-23 09:00:24.911 266 11490.01 110.25 56840.75 88888.00 2018-09-23 09:00:25.411 266 11490.03 110.26 56840.74 88888.00 2018-09-23 09:00:25.911 266 11489.93 110.20 56840.74 88888.00 2018-09-23 09:00:26.411 266 11489.98 110.18 56840.79 88888.00 2018-09-23 09:00:27.411 266 11489.86 110.18 56840.92 88888.00 2018-09-23 09:00:27.911 266 11489.84 110.19 56840.98 88888.00 2018-09-23 09:00:28.411 266 11489.76 110.18 56840.96 88888.00 2018-09-23 09:00:28.911 266 11489.69 110.20 56841.03 88888.00 2018-09-23 09:00:29.411 266 11489.69 110.15 56841.16 88888.00 2018-09-23 09:00:29.911 266 11489.58 110.15 56841.24 88888.00 2018-09-23 09:00:30.411 266 11489.51 110.25 56841.29 88888.00 2018-09-23 09:00:30.911 266 11489.50 110.22 56841.30 88888.00 2018-09-23 09:00:31.411 266 11489.42 110.14 56841.36 88888.00 2018-09-23 09:00:31.911 266 11489.33 110.19 56841.49 88888.00 2018-09-23 09:00:32.411 266 11489.37 110.23 56841.58 88888.00 2018-09-23 09:00:32.911 266 11489.30 110.19 56841.63 88888.00 2018-09-23 09:00:33.411 266 11489.18 110.16 56841.68 88888.00 2018-09-23 09:00:33.911 266 11489.21 110.21 56841.76 88888.00 2018-09-23 09:00:34.411 266 11489.15 110.20 56841.86 88888.00 2018-09-23 09:00:34.911 266 11489.03 110.23 56841.94 88888.00 2018-09-23 09:00:35.411 266 11489.02 110.21 56842.03 88888.00 2018-09-23 09:00:35.911 266 11489.00 110.19 56842.10 88888.00 2018-09-23 09:00:36.411 266 11488.90 110.21 56842.27 88888.00 2018-09-23 09:00:36.911 266 11488.89 110.19 56842.38 88888.00 2018-09-23 09:00:37.411 266 11488.85 110.16 56842.40 88888.00 2018-09-23 09:00:37.911 266 11488.75 110.19 56842.39 88888.00 2018-09-23 09:00:38.411 266 11488.79 110.21 56842.41 88888.00 2018-09-23 09:00:38.911 266 11488.75 110.14 56842.52 88888.00 2018-09-23 09:00:39.411 266 11488.71 110.09 56842.61 88888.00 2018-09-23 09:00:39.911 266 11488.74 110.05 56842.68 88888.00 2018-09-23 09:00:40.411 266 11488.67 110.04 56842.73 88888.00 2018-09-23 09:00:40.911 266 11488.62 110.01 56842.71 88888.00 2018-09-23 09:00:41.411 266 11488.66 109.96 56842.73 88888.00 2018-09-23 09:00:41.911 266 11488.59 109.96 56842.80 88888.00 2018-09-23 09:00:42.411 266 11488.53 109.94 56842.84 88888.00 2018-09-23 09:00:42.911 266 11488.57 109.92 56842.82 88888.00 2018-09-23 09:00:43.411 266 11488.45 109.93 56842.85 88888.00 2018-09-23 09:00:43.911 266 11488.36 109.89 56842.87 88888.00 2018-09-23 09:00:44.411 266 11488.41 109.88 56842.90 88888.00 2018-09-23 09:00:44.911 266 11488.40 109.84 56842.90 88888.00 2018-09-23 09:00:45.411 266 11488.38 109.82 56842.89 88888.00 2018-09-23 09:00:45.911 266 11488.38 109.75 56842.87 88888.00 2018-09-23 09:00:46.411 266 11488.31 109.71 56842.80 88888.00 2018-09-23 09:00:46.911 266 11488.23 109.74 56842.77 88888.00 2018-09-23 09:00:47.411 266 11488.24 109.72 56842.78 88888.00 2018-09-23 09:00:47.911 266 11488.18 109.65 56842.76 88888.00 2018-09-23 09:00:48.411 266 11488.17 109.60 56842.72 88888.00 2018-09-23 09:00:48.911 266 11488.23 109.60 56842.71 88888.00 2018-09-23 09:00:49.411 266 11488.19 109.64 56842.66 88888.00 2018-09-23 09:00:49.911 266 11488.19 109.58 56842.59 88888.00 2018-09-23 09:00:50.411 266 11488.25 109.54 56842.60 88888.00 2018-09-23 09:00:50.911 266 11488.19 109.51 56842.50 88888.00 2018-09-23 09:00:51.411 266 11488.16 109.48 56842.41 88888.00 2018-09-23 09:00:51.911 266 11488.19 109.50 56842.39 88888.00 2018-09-23 09:00:52.411 266 11488.13 109.40 56842.28 88888.00 2018-09-23 09:00:52.911 266 11488.08 109.37 56842.21 88888.00 2018-09-23 09:00:53.411 266 11488.12 109.37 56842.23 88888.00 2018-09-23 09:00:53.911 266 11488.11 109.30 56842.18 88888.00 2018-09-23 09:00:54.411 266 11488.04 109.31 56842.15 88888.00 2018-09-23 09:00:54.911 266 11488.05 109.26 56842.14 88888.00 2018-09-23 09:00:55.411 266 11487.99 109.21 56842.15 88888.00 2018-09-23 09:00:55.911 266 11488.03 109.23 56842.23 88888.00 2018-09-23 09:00:56.411 266 11488.02 109.26 56842.31 88888.00 2018-09-23 09:00:56.911 266 11487.91 109.23 56842.37 88888.00 2018-09-23 09:00:57.411 266 11487.87 109.21 56842.41 88888.00 2018-09-23 09:00:57.911 266 11487.89 109.17 56842.46 88888.00 2018-09-23 09:00:58.911 266 11487.89 109.21 56842.64 88888.00 2018-09-23 09:00:59.411 266 11487.88 109.21 56842.68 88888.00 2018-09-23 09:00:59.911 266 11487.82 109.23 56842.74 88888.00 2018-09-23 09:01:00.411 266 11487.89 109.18 56842.86 88888.00 2018-09-23 09:01:00.911 266 11487.94 109.19 56842.97 88888.00 2018-09-23 09:01:01.411 266 11487.84 109.18 56842.96 88888.00 2018-09-23 09:01:01.911 266 11487.83 109.18 56843.02 88888.00 2018-09-23 09:01:02.411 266 11487.88 109.13 56843.08 88888.00 2018-09-23 09:01:02.911 266 11487.82 109.11 56843.09 88888.00 2018-09-23 09:01:03.411 266 11487.79 109.13 56843.09 88888.00 2018-09-23 09:01:03.912 266 11487.84 109.13 56843.10 88888.00 2018-09-23 09:01:04.412 266 11487.71 109.10 56843.23 88888.00 2018-09-23 09:01:04.912 266 11487.71 109.10 56843.23 88888.00 2018-09-23 09:01:05.412 266 11487.76 109.04 56843.28 88888.00 2018-09-23 09:01:05.912 266 11487.71 108.98 56843.21 88888.00 2018-09-23 09:01:06.412 266 11487.70 109.00 56843.22 88888.00 2018-09-23 09:01:06.912 266 11487.78 108.98 56843.23 88888.00 2018-09-23 09:01:07.412 266 11487.75 108.99 56843.23 88888.00 2018-09-23 09:01:07.912 266 11487.75 108.99 56843.25 88888.00 2018-09-23 09:01:08.412 266 11487.76 109.03 56843.34 88888.00 2018-09-23 09:01:08.912 266 11487.76 108.97 56843.31 88888.00 2018-09-23 09:01:09.412 266 11487.76 109.02 56843.35 88888.00 2018-09-23 09:01:09.912 266 11487.85 109.00 56843.40 88888.00 2018-09-23 09:01:10.412 266 11487.83 108.97 56843.44 88888.00 2018-09-23 09:01:10.912 266 11487.81 108.98 56843.48 88888.00 2018-09-23 09:01:11.412 266 11487.89 108.93 56843.51 88888.00 2018-09-23 09:01:11.912 266 11487.83 108.91 56843.55 88888.00 2018-09-23 09:01:12.412 266 11487.84 108.91 56843.60 88888.00 2018-09-23 09:01:12.912 266 11487.87 108.93 56843.64 88888.00 2018-09-23 09:01:13.412 266 11487.83 108.87 56843.70 88888.00 2018-09-23 09:01:13.912 266 11487.82 108.86 56843.74 88888.00 2018-09-23 09:01:14.412 266 11487.81 108.84 56843.79 88888.00 2018-09-23 09:01:14.912 266 11487.78 108.84 56843.83 88888.00 2018-09-23 09:01:15.412 266 11487.83 108.86 56843.85 88888.00 2018-09-23 09:01:15.912 266 11487.87 108.85 56843.83 88888.00 2018-09-23 09:01:16.412 266 11487.81 108.84 56843.79 88888.00 2018-09-23 09:01:16.912 266 11487.78 108.87 56843.85 88888.00 2018-09-23 09:01:17.412 266 11487.88 108.84 56843.83 88888.00 2018-09-23 09:01:17.912 266 11487.87 108.83 56843.79 88888.00 2018-09-23 09:01:18.412 266 11487.89 108.83 56843.80 88888.00 2018-09-23 09:01:18.912 266 11487.90 108.78 56843.85 88888.00 2018-09-23 09:01:19.412 266 11487.78 108.73 56843.86 88888.00 2018-09-23 09:01:19.912 266 11487.81 108.77 56843.88 88888.00 2018-09-23 09:01:20.412 266 11487.83 108.80 56843.89 88888.00 2018-09-23 09:01:20.912 266 11487.71 108.75 56843.94 88888.00 2018-09-23 09:01:21.412 266 11487.70 108.75 56843.95 88888.00 2018-09-23 09:01:21.912 266 11487.70 108.68 56843.96 88888.00 2018-09-23 09:01:22.412 266 11487.56 108.64 56844.01 88888.00 2018-09-23 09:01:22.912 266 11487.53 108.59 56844.00 88888.00 2018-09-23 09:01:23.412 266 11487.56 108.53 56844.02 88888.00 2018-09-23 09:01:23.912 266 11487.49 108.56 56844.01 88888.00 2018-09-23 09:01:24.412 266 11487.49 108.56 56843.95 88888.00 2018-09-23 09:01:24.912 266 11487.47 108.49 56843.93 88888.00 2018-09-23 09:01:25.412 266 11487.36 108.43 56843.96 88888.00 2018-09-23 09:01:25.912 266 11487.34 108.43 56843.99 88888.00 2018-09-23 09:01:26.412 266 11487.37 108.42 56844.05 88888.00 2018-09-23 09:01:26.912 266 11487.32 108.35 56844.05 88888.00 2018-09-23 09:01:27.412 266 11487.33 108.31 56844.07 88888.00 2018-09-23 09:01:27.912 266 11487.33 108.24 56844.12 88888.00 2018-09-23 09:01:28.412 266 11487.21 108.21 56844.24 88888.00 2018-09-23 09:01:28.912 266 11487.18 108.28 56844.26 88888.00 2018-09-23 09:01:29.412 266 11487.20 108.28 56844.33 88888.00 2018-09-23 09:01:29.912 266 11487.15 108.25 56844.34 88888.00 2018-09-23 09:01:30.412 266 11487.18 108.23 56844.39 88888.00 2018-09-23 09:01:30.912 266 11487.20 108.19 56844.43 88888.00 2018-09-23 09:01:31.412 266 11487.18 108.22 56844.54 88888.00 2018-09-23 09:01:31.912 266 11487.14 108.25 56844.60 88888.00 2018-09-23 09:01:32.412 266 11487.16 108.21 56844.60 88888.00 2018-09-23 09:01:32.912 266 11487.13 108.22 56844.65 88888.00 2018-09-23 09:01:33.412 266 11487.14 108.22 56844.63 88888.00 2018-09-23 09:01:33.912 266 11487.16 108.18 56844.59 88888.00 2018-09-23 09:01:34.412 266 11487.06 108.18 56844.64 88888.00 2018-09-23 09:01:34.912 266 11487.04 108.24 56844.63 88888.00 2018-09-23 09:01:35.412 266 11487.06 108.22 56844.64 88888.00 2018-09-23 09:01:35.912 266 11487.08 108.23 56844.64 88888.00 2018-09-23 09:01:36.412 266 11487.14 108.21 56844.65 88888.00 2018-09-23 09:01:36.912 266 11487.09 108.24 56844.71 88888.00 2018-09-23 09:01:37.412 266 11487.01 108.25 56844.72 88888.00 2018-09-23 09:01:37.912 266 11487.05 108.25 56844.71 88888.00 2018-09-23 09:01:38.412 266 11487.09 108.24 56844.70 88888.00 2018-09-23 09:01:38.912 266 11487.04 108.23 56844.66 88888.00 2018-09-23 09:01:39.412 266 11487.11 108.17 56844.69 88888.00 2018-09-23 09:01:39.912 266 11487.20 108.12 56844.73 88888.00 2018-09-23 09:01:40.412 266 11487.16 108.14 56844.78 88888.00 2018-09-23 09:01:40.912 266 11487.14 108.11 56844.79 88888.00 2018-09-23 09:01:41.412 266 11487.16 108.08 56844.83 88888.00 2018-09-23 09:01:41.912 266 11487.12 108.03 56844.79 88888.00 2018-09-23 09:01:42.412 266 11487.15 108.00 56844.85 88888.00 2018-09-23 09:01:42.912 266 11487.16 108.04 56844.89 88888.00 2018-09-23 09:01:43.412 266 11487.12 108.07 56844.89 88888.00 2018-09-23 09:01:43.912 266 11487.20 108.08 56844.89 88888.00 2018-09-23 09:01:44.412 266 11487.15 108.07 56844.88 88888.00 2018-09-23 09:01:44.912 266 11487.12 108.05 56844.92 88888.00 2018-09-23 09:01:45.412 266 11487.15 108.07 56844.96 88888.00 2018-09-23 09:01:45.912 266 11487.12 108.07 56844.92 88888.00 2018-09-23 09:01:46.412 266 11487.06 108.05 56844.97 88888.00 2018-09-23 09:01:46.912 266 11487.09 108.08 56844.97 88888.00 2018-09-23 09:01:47.412 266 11487.12 108.03 56844.96 88888.00 2018-09-23 09:01:47.912 266 11487.06 108.08 56844.91 88888.00 2018-09-23 09:01:48.412 266 11487.09 108.16 56844.92 88888.00 2018-09-23 09:01:48.912 266 11487.09 108.15 56844.96 88888.00 2018-09-23 09:01:49.412 266 11487.01 108.17 56844.94 88888.00 2018-09-23 09:01:49.912 266 11487.05 108.19 56844.94 88888.00 2018-09-23 09:01:50.412 266 11487.08 108.16 56844.97 88888.00 2018-09-23 09:01:50.912 266 11487.11 108.14 56845.02 88888.00 2018-09-23 09:01:51.412 266 11487.09 108.19 56844.98 88888.00 2018-09-23 09:01:51.912 266 11487.07 108.21 56845.01 88888.00 2018-09-23 09:01:52.412 266 11487.00 108.19 56845.03 88888.00 2018-09-23 09:01:52.912 266 11487.05 108.23 56845.07 88888.00 2018-09-23 09:01:53.412 266 11487.01 108.14 56845.08 88888.00 2018-09-23 09:01:53.912 266 11486.94 108.11 56845.07 88888.00 2018-09-23 09:01:54.412 266 11486.95 108.12 56845.11 88888.00 2018-09-23 09:01:54.912 266 11486.95 108.12 56845.20 88888.00 2018-09-23 09:01:55.412 266 11486.94 108.07 56845.14 88888.00 2018-09-23 09:01:55.912 266 11486.93 108.09 56845.11 88888.00 2018-09-23 09:01:56.412 266 11486.94 108.09 56845.10 88888.00 2018-09-23 09:01:56.912 266 11486.92 108.04 56845.09 88888.00 2018-09-23 09:01:57.412 266 11486.93 108.01 56845.08 88888.00 2018-09-23 09:01:57.912 266 11486.95 108.04 56845.04 88888.00 2018-09-23 09:01:58.412 266 11486.93 108.11 56845.02 88888.00 2018-09-23 09:01:58.912 266 11486.94 108.12 56844.95 88888.00 2018-09-23 09:01:59.412 266 11487.00 108.11 56844.84 88888.00 2018-09-23 09:01:59.912 266 11486.92 108.11 56844.86 88888.00 2018-09-23 09:02:00.412 266 11486.99 108.12 56844.84 88888.00 2018-09-23 09:02:00.912 266 11487.05 108.09 56844.76 88888.00 2018-09-23 09:02:01.412 266 11487.00 108.08 56844.65 88888.00 2018-09-23 09:02:01.912 266 11487.01 108.12 56844.65 88888.00 2018-09-23 09:02:02.412 266 11487.05 108.14 56844.63 88888.00 2018-09-23 09:02:02.912 266 11487.02 108.12 56844.58 88888.00 2018-09-23 09:02:03.412 266 11487.07 108.17 56844.56 88888.00 2018-09-23 09:02:03.912 266 11487.12 108.14 56844.56 88888.00 2018-09-23 09:02:04.412 266 11487.11 108.14 56844.53 88888.00 2018-09-23 09:02:04.912 266 11487.20 108.18 56844.46 88888.00 2018-09-23 09:02:05.412 266 11487.21 108.18 56844.47 88888.00 2018-09-23 09:02:05.912 266 11487.18 108.17 56844.46 88888.00 2018-09-23 09:02:06.412 266 11487.23 108.18 56844.45 88888.00 2018-09-23 09:02:06.912 266 11487.20 108.18 56844.43 88888.00 2018-09-23 09:02:07.412 266 11487.16 108.19 56844.43 88888.00 2018-09-23 09:02:07.912 266 11487.32 108.21 56844.43 88888.00 2018-09-23 09:02:08.412 266 11487.36 108.22 56844.44 88888.00 2018-09-23 09:02:08.912 266 11487.32 108.19 56844.44 88888.00 2018-09-23 09:02:09.412 266 11487.36 108.19 56844.41 88888.00 2018-09-23 09:02:09.912 266 11487.34 108.18 56844.43 88888.00 2018-09-23 09:02:10.412 266 11487.35 108.17 56844.41 88888.00 2018-09-23 09:02:10.912 266 11487.47 108.19 56844.43 88888.00 2018-09-23 09:02:11.912 266 11487.32 108.11 56844.49 88888.00 2018-09-23 09:02:12.412 266 11487.36 108.17 56844.41 88888.00 2018-09-23 09:02:12.912 266 11487.35 108.15 56844.37 88888.00 2018-09-23 09:02:13.412 266 11487.23 108.12 56844.33 88888.00 2018-09-23 09:02:13.912 266 11487.21 108.10 56844.39 88888.00 2018-09-23 09:02:14.412 266 11487.19 108.10 56844.43 88888.00 2018-09-23 09:02:14.912 266 11487.12 108.09 56844.41 88888.00 2018-09-23 09:02:15.412 266 11487.18 107.98 56844.41 88888.00 2018-09-23 09:02:15.912 266 11487.13 108.02 56844.45 88888.00 2018-09-23 09:02:16.412 266 11487.02 108.02 56844.43 88888.00 2018-09-23 09:02:16.912 266 11487.07 108.11 56844.39 88888.00 2018-09-23 09:02:17.412 266 11487.06 108.11 56844.41 88888.00 2018-09-23 09:02:17.912 266 11487.01 108.09 56844.39 88888.00 2018-09-23 09:02:18.412 266 11487.06 108.10 56844.34 88888.00 2018-09-23 09:02:18.912 266 11486.98 108.14 56844.34 88888.00 2018-09-23 09:02:19.412 266 11486.94 108.15 56844.39 88888.00 2018-09-23 09:02:19.912 266 11486.98 108.11 56844.37 88888.00 2018-09-23 09:02:20.412 266 11486.90 108.07 56844.36 88888.00 2018-09-23 09:02:20.912 266 11486.85 108.05 56844.37 88888.00 2018-09-23 09:02:21.412 266 11486.86 108.08 56844.45 88888.00 2018-09-23 09:02:21.912 266 11486.90 107.89 56844.52 88888.00 2018-09-23 09:02:22.412 266 11486.86 107.98 56844.52 88888.00 2018-09-23 09:02:22.912 266 11486.91 107.97 56844.45 88888.00 2018-09-23 09:02:23.412 266 11486.86 107.89 56844.47 88888.00 2018-09-23 09:02:23.912 266 11486.72 107.89 56844.52 88888.00 2018-09-23 09:02:24.412 266 11486.73 107.94 56844.60 88888.00 2018-09-23 09:02:24.912 266 11486.67 107.94 56844.65 88888.00 2018-09-23 09:02:25.412 266 11486.67 107.98 56844.69 88888.00 2018-09-23 09:02:25.912 266 11486.73 107.92 56844.68 88888.00 2018-09-23 09:02:26.412 266 11486.62 107.90 56844.64 88888.00 2018-09-23 09:02:26.912 266 11486.57 107.97 56844.71 88888.00 2018-09-23 09:02:27.412 266 11486.64 108.00 56844.72 88888.00 2018-09-23 09:02:27.912 266 11486.59 107.94 56844.71 88888.00 2018-09-23 09:02:28.412 266 11486.51 107.92 56844.73 88888.00 2018-09-23 09:02:28.912 266 11486.56 107.92 56844.72 88888.00 2018-09-23 09:02:29.912 266 11486.49 107.92 56844.77 88888.00 2018-09-23 09:02:30.412 266 11486.56 107.91 56844.72 88888.00 2018-09-23 09:02:30.912 266 11486.52 107.95 56844.77 88888.00 2018-09-23 09:02:31.412 266 11486.50 107.97 56844.84 88888.00 2018-09-23 09:02:31.912 266 11486.49 107.97 56844.89 88888.00 2018-09-23 09:02:32.412 266 11486.43 107.91 56844.90 88888.00 2018-09-23 09:02:32.912 266 11486.42 107.91 56844.86 88888.00 2018-09-23 09:02:33.412 266 11486.43 107.85 56844.84 88888.00 2018-09-23 09:02:33.912 266 11486.32 107.81 56844.88 88888.00 2018-09-23 09:02:34.412 266 11486.26 107.81 56844.88 88888.00 2018-09-23 09:02:34.912 266 11486.31 107.89 56844.85 88888.00 2018-09-23 09:02:35.412 266 11486.23 107.84 56844.90 88888.00 2018-09-23 09:02:35.912 266 11486.24 107.81 56844.91 88888.00 2018-09-23 09:02:36.412 266 11486.31 107.83 56844.86 88888.00 2018-09-23 09:02:36.912 266 11486.26 107.84 56844.76 88888.00 2018-09-23 09:02:37.412 266 11486.25 107.83 56844.68 88888.00 2018-09-23 09:02:37.912 266 11486.32 107.75 56844.65 88888.00 2018-09-23 09:02:38.412 266 11486.29 107.71 56844.57 88888.00 2018-09-23 09:02:38.912 266 11486.29 107.71 56844.52 88888.00 2018-09-23 09:02:39.412 266 11486.40 107.80 56844.45 88888.00 2018-09-23 09:02:39.912 266 11486.38 107.77 56844.33 88888.00 2018-09-23 09:02:40.412 266 11486.40 107.76 56844.25 88888.00 2018-09-23 09:02:40.912 266 11486.45 107.75 56844.14 88888.00 2018-09-23 09:02:41.412 266 11486.39 107.74 56844.11 88888.00 2018-09-23 09:02:41.912 266 11486.43 107.74 56844.06 88888.00 2018-09-23 09:02:42.412 266 11486.44 107.64 56844.00 88888.00 2018-09-23 09:02:42.912 266 11486.37 107.63 56843.92 88888.00 2018-09-23 09:02:43.412 266 11486.43 107.63 56843.81 88888.00 2018-09-23 09:02:43.912 266 11486.50 107.60 56843.74 88888.00 2018-09-23 09:02:44.412 266 11486.50 107.55 56843.68 88888.00 2018-09-23 09:02:44.912 266 11486.48 107.55 56843.60 88888.00 2018-09-23 09:02:45.412 266 11486.57 107.48 56843.55 88888.00 2018-09-23 09:02:45.912 266 11486.62 107.48 56843.50 88888.00 2018-09-23 09:02:46.412 266 11486.72 107.44 56843.48 88888.00 2018-09-23 09:02:46.912 266 11486.74 107.44 56843.36 88888.00 2018-09-23 09:02:47.412 266 11486.70 107.48 56843.22 88888.00 2018-09-23 09:02:47.912 266 11486.79 107.57 56843.12 88888.00 2018-09-23 09:02:48.412 266 11486.91 107.54 56843.04 88888.00 2018-09-23 09:02:48.912 266 11486.87 107.54 56842.95 88888.00 2018-09-23 09:02:49.412 266 11486.94 107.60 56842.86 88888.00 2018-09-23 09:02:49.912 266 11487.02 107.61 56842.85 88888.00 2018-09-23 09:02:50.412 266 11487.04 107.55 56842.84 88888.00 2018-09-23 09:02:50.912 266 11487.12 107.56 56842.82 88888.00 2018-09-23 09:02:51.412 266 11487.21 107.56 56842.71 88888.00 2018-09-23 09:02:51.912 266 11487.16 107.56 56842.65 88888.00 2018-09-23 09:02:52.412 266 11487.18 107.62 56842.65 88888.00 2018-09-23 09:02:52.912 266 11487.32 107.60 56842.64 88888.00 2018-09-23 09:02:53.412 266 11487.33 107.47 56842.65 88888.00 2018-09-23 09:02:53.912 266 11487.30 107.50 56842.61 88888.00 2018-09-23 09:02:54.412 266 11487.36 107.46 56842.54 88888.00 2018-09-23 09:02:54.912 266 11487.35 107.43 56842.54 88888.00 2018-09-23 09:02:55.412 266 11487.32 107.44 56842.54 88888.00 2018-09-23 09:02:55.912 266 11487.36 107.48 56842.55 88888.00 2018-09-23 09:02:56.412 266 11487.32 107.49 56842.51 88888.00 2018-09-23 09:02:56.912 266 11487.32 107.46 56842.48 88888.00 2018-09-23 09:02:57.412 266 11487.35 107.43 56842.46 88888.00 2018-09-23 09:02:57.912 266 11487.33 107.43 56842.47 88888.00 2018-09-23 09:02:58.412 266 11487.37 107.48 56842.54 88888.00 2018-09-23 09:02:58.912 266 11487.46 107.40 56842.55 88888.00 2018-09-23 09:02:59.412 266 11487.36 107.41 56842.57 88888.00 2018-09-23 09:02:59.913 266 11487.40 107.43 56842.60 88888.00 2018-09-23 09:03:00.413 266 11487.36 107.44 56842.65 88888.00 2018-09-23 09:03:00.913 266 11487.26 107.40 56842.72 88888.00 2018-09-23 09:03:01.413 266 11487.29 107.39 56842.74 88888.00 2018-09-23 09:03:01.913 266 11487.35 107.39 56842.77 88888.00 2018-09-23 09:03:02.413 266 11487.32 107.42 56842.80 88888.00 2018-09-23 09:03:03.413 266 11487.34 107.42 56842.90 88888.00 2018-09-23 09:03:03.913 266 11487.26 107.37 56842.95 88888.00 2018-09-23 09:03:04.413 266 11487.29 107.39 56842.89 88888.00 2018-09-23 09:03:04.913 266 11487.30 107.35 56842.87 88888.00 2018-09-23 09:03:05.413 266 11487.28 107.32 56842.80 88888.00 2018-09-23 09:03:05.913 266 11487.29 107.23 56842.77 88888.00 2018-09-23 09:03:06.413 266 11487.34 107.17 56842.67 88888.00 2018-09-23 09:03:06.913 266 11487.36 107.10 56842.64 88888.00 2018-09-23 09:03:07.413 266 11487.43 107.13 56842.63 88888.00 2018-09-23 09:03:07.913 266 11487.47 107.09 56842.55 88888.00 2018-09-23 09:03:08.413 266 11487.42 107.10 56842.47 88888.00 2018-09-23 09:03:08.913 266 11487.49 107.01 56842.46 88888.00 2018-09-23 09:03:09.413 266 11487.60 106.98 56842.37 88888.00 2018-09-23 09:03:09.913 266 11487.51 106.98 56842.25 88888.00 2018-09-23 09:03:10.413 266 11487.57 106.99 56842.15 88888.00 2018-09-23 09:03:10.913 266 11487.57 106.96 56842.18 88888.00 2018-09-23 09:03:11.413 266 11487.56 106.89 56842.12 88888.00 2018-09-23 09:03:11.913 266 11487.68 106.86 56842.06 88888.00 2018-09-23 09:03:12.413 266 11487.79 106.85 56842.03 88888.00 2018-09-23 09:03:12.913 266 11487.76 106.86 56841.93 88888.00 2018-09-23 09:03:13.413 266 11487.84 106.87 56841.93 88888.00 2018-09-23 09:03:13.913 266 11487.95 106.81 56841.94 88888.00 2018-09-23 09:03:14.413 266 11487.98 106.81 56841.99 88888.00 2018-09-23 09:03:14.913 266 11488.09 106.80 56841.90 88888.00 2018-09-23 09:03:15.413 266 11488.16 106.79 56841.83 88888.00 2018-09-23 09:03:15.913 266 11488.18 106.82 56841.84 88888.00 2018-09-23 09:03:16.413 266 11488.26 106.83 56841.83 88888.00 2018-09-23 09:03:16.913 266 11488.30 106.82 56841.84 88888.00 2018-09-23 09:03:17.413 266 11488.24 106.81 56841.86 88888.00 2018-09-23 09:03:17.913 266 11488.31 106.83 56841.89 88888.00 2018-09-23 09:03:18.413 266 11488.39 106.82 56841.88 88888.00 2018-09-23 09:03:18.913 266 11488.46 106.85 56841.89 88888.00 2018-09-23 09:03:19.413 266 11488.51 106.87 56841.96 88888.00 2018-09-23 09:03:19.913 266 11488.48 106.82 56841.97 88888.00 2018-09-23 09:03:20.413 266 11488.46 106.83 56841.89 88888.00 2018-09-23 09:03:20.913 266 11488.57 106.82 56841.89 88888.00 2018-09-23 09:03:21.413 266 11488.52 106.80 56841.88 88888.00 2018-09-23 09:03:21.913 266 11488.52 106.81 56841.89 88888.00 2018-09-23 09:03:22.413 266 11488.61 106.80 56841.90 88888.00 2018-09-23 09:03:22.913 266 11488.61 106.76 56841.86 88888.00 2018-09-23 09:03:23.413 266 11488.53 106.75 56841.87 88888.00 2018-09-23 09:03:23.913 266 11488.55 106.81 56841.87 88888.00 2018-09-23 09:03:24.413 266 11488.57 106.72 56841.83 88888.00 2018-09-23 09:03:24.913 266 11488.52 106.72 56841.77 88888.00 2018-09-23 09:03:25.413 266 11488.57 106.73 56841.80 88888.00 2018-09-23 09:03:25.913 266 11488.58 106.72 56841.80 88888.00 2018-09-23 09:03:26.413 266 11488.59 106.76 56841.88 88888.00 2018-09-23 09:03:26.913 266 11488.61 106.76 56841.88 88888.00 2018-09-23 09:03:27.413 266 11488.54 106.73 56841.89 88888.00 2018-09-23 09:03:27.913 266 11488.51 106.74 56841.86 88888.00 2018-09-23 09:03:28.413 266 11488.59 106.72 56841.94 88888.00 2018-09-23 09:03:28.913 266 11488.52 106.67 56841.99 88888.00 2018-09-23 09:03:29.413 266 11488.45 106.68 56842.03 88888.00 2018-09-23 09:03:29.913 266 11488.52 106.73 56842.07 88888.00 2018-09-23 09:03:30.413 266 11488.51 106.68 56842.03 88888.00 2018-09-23 09:03:30.913 266 11488.48 106.71 56842.07 88888.00 2018-09-23 09:03:31.413 266 11488.51 106.68 56842.08 88888.00 2018-09-23 09:03:31.913 266 11488.51 106.65 56842.08 88888.00 2018-09-23 09:03:32.413 266 11488.48 106.66 56842.08 88888.00 2018-09-23 09:03:32.913 266 11488.58 106.64 56842.09 88888.00 2018-09-23 09:03:33.413 266 11488.64 106.62 56842.03 88888.00 2018-09-23 09:03:33.913 266 11488.57 106.65 56841.99 88888.00 2018-09-23 09:03:34.913 266 11488.73 106.59 56842.02 88888.00 2018-09-23 09:03:35.413 266 11488.73 106.65 56842.07 88888.00 2018-09-23 09:03:35.913 266 11488.82 106.68 56842.07 88888.00 2018-09-23 09:03:36.413 266 11488.78 106.67 56842.07 88888.00 2018-09-23 09:03:36.913 266 11488.81 106.71 56842.08 88888.00 2018-09-23 09:03:37.413 266 11488.87 106.64 56842.12 88888.00 2018-09-23 09:03:37.913 266 11488.85 106.60 56842.13 88888.00 2018-09-23 09:03:38.413 266 11488.80 106.62 56842.16 88888.00 2018-09-23 09:03:38.913 266 11488.90 106.73 56842.18 88888.00 2018-09-23 09:03:39.413 266 11488.92 106.71 56842.13 88888.00 2018-09-23 09:03:39.913 266 11488.93 106.72 56842.10 88888.00 2018-09-23 09:03:40.413 266 11488.97 106.72 56842.13 88888.00 2018-09-23 09:03:40.913 266 11488.99 106.73 56842.18 88888.00 2018-09-23 09:03:41.413 266 11489.04 106.81 56842.15 88888.00 2018-09-23 09:03:41.913 266 11489.09 106.89 56842.14 88888.00 2018-09-23 09:03:42.913 266 11489.15 106.92 56842.14 88888.00 2018-09-23 09:03:43.413 266 11489.24 106.93 56842.22 88888.00 2018-09-23 09:03:43.913 266 11489.22 106.86 56842.19 88888.00 2018-09-23 09:03:44.413 266 11489.24 106.87 56842.13 88888.00 2018-09-23 09:03:44.913 266 11489.34 106.87 56842.16 88888.00 2018-09-23 09:03:45.413 266 11489.34 106.86 56842.15 88888.00 2018-09-23 09:03:45.913 266 11489.30 106.92 56842.10 88888.00 2018-09-23 09:03:46.413 266 11489.37 106.94 56842.10 88888.00 2018-09-23 09:03:46.913 266 11489.35 106.95 56842.10 88888.00 2018-09-23 09:03:47.413 266 11489.36 106.94 56842.10 88888.00 2018-09-23 09:03:47.913 266 11489.43 106.98 56842.07 88888.00 2018-09-23 09:03:48.413 266 11489.37 106.99 56842.08 88888.00 2018-09-23 09:03:48.913 266 11489.31 107.02 56842.14 88888.00 2018-09-23 09:03:49.413 266 11489.34 107.01 56842.12 88888.00 2018-09-23 09:03:49.913 266 11489.37 106.98 56842.15 88888.00 2018-09-23 09:03:50.413 266 11489.37 106.99 56842.16 88888.00 2018-09-23 09:03:50.913 266 11489.40 107.03 56842.14 88888.00 2018-09-23 09:03:51.413 266 11489.36 107.07 56842.09 88888.00 2018-09-23 09:03:51.913 266 11489.38 107.09 56842.10 88888.00 2018-09-23 09:03:52.413 266 11489.47 107.12 56842.13 88888.00 2018-09-23 09:03:52.913 266 11489.43 107.08 56842.13 88888.00 2018-09-23 09:03:53.413 266 11489.44 107.06 56842.14 88888.00 2018-09-23 09:03:53.913 266 11489.57 107.07 56842.13 88888.00 2018-09-23 09:03:54.413 266 11489.49 107.02 56842.12 88888.00 2018-09-23 09:03:54.913 266 11489.49 107.03 56842.14 88888.00 2018-09-23 09:03:55.413 266 11489.61 106.98 56842.13 88888.00 2018-09-23 09:03:55.913 266 11489.54 106.95 56842.13 88888.00 2018-09-23 09:03:56.413 266 11489.55 106.99 56842.09 88888.00 2018-09-23 09:03:56.913 266 11489.62 107.01 56842.12 88888.00 2018-09-23 09:03:57.413 266 11489.54 106.99 56842.13 88888.00 2018-09-23 09:03:57.913 266 11489.56 107.00 56842.16 88888.00 2018-09-23 09:03:58.413 266 11489.62 106.98 56842.15 88888.00 2018-09-23 09:03:58.913 266 11489.59 106.93 56842.19 88888.00 2018-09-23 09:03:59.413 266 11489.56 106.92 56842.16 88888.00 2018-09-23 09:03:59.913 266 11489.65 106.96 56842.12 88888.00 2018-09-23 09:04:00.413 266 11489.65 106.95 56842.15 88888.00 2018-09-23 09:04:00.913 266 11489.68 106.99 56842.21 88888.00 2018-09-23 09:04:01.413 266 11489.71 107.02 56842.18 88888.00 2018-09-23 09:04:01.913 266 11489.64 106.94 56842.06 88888.00 2018-09-23 09:04:02.413 266 11489.73 106.86 56842.07 88888.00 2018-09-23 09:04:02.913 266 11489.77 106.82 56842.10 88888.00 2018-09-23 09:04:03.413 266 11489.69 106.82 56842.09 88888.00 2018-09-23 09:04:03.913 266 11489.70 106.82 56842.08 88888.00 2018-09-23 09:04:04.413 266 11489.75 106.85 56842.02 88888.00 2018-09-23 09:04:04.913 266 11489.73 106.82 56842.02 88888.00 2018-09-23 09:04:05.413 266 11489.75 106.82 56842.09 88888.00 2018-09-23 09:04:05.913 266 11489.79 106.78 56842.13 88888.00 2018-09-23 09:04:06.413 266 11489.75 106.76 56842.16 88888.00 2018-09-23 09:04:06.913 266 11489.69 106.80 56842.18 88888.00 2018-09-23 09:04:07.413 266 11489.70 106.81 56842.18 88888.00 2018-09-23 09:04:07.913 266 11489.59 106.85 56842.18 88888.00 2018-09-23 09:04:08.413 266 11489.58 106.87 56842.19 88888.00 2018-09-23 09:04:08.913 266 11489.58 106.88 56842.21 88888.00 2018-09-23 09:04:09.413 266 11489.62 106.89 56842.26 88888.00 2018-09-23 09:04:09.913 266 11489.65 106.91 56842.27 88888.00 2018-09-23 09:04:10.413 266 11489.70 106.93 56842.28 88888.00 2018-09-23 09:04:10.913 266 11489.63 106.94 56842.34 88888.00 2018-09-23 09:04:11.413 266 11489.68 106.92 56842.32 88888.00 2018-09-23 09:04:11.913 266 11489.71 106.91 56842.34 88888.00 2018-09-23 09:04:12.413 266 11489.76 106.91 56842.34 88888.00 2018-09-23 09:04:12.913 266 11489.78 106.95 56842.35 88888.00 2018-09-23 09:04:13.413 266 11489.80 106.99 56842.38 88888.00 2018-09-23 09:04:13.913 266 11489.73 107.01 56842.38 88888.00 2018-09-23 09:04:14.413 266 11489.76 106.99 56842.27 88888.00 2018-09-23 09:04:14.913 266 11489.83 106.96 56842.26 88888.00 2018-09-23 09:04:15.413 266 11489.80 106.98 56842.25 88888.00 2018-09-23 09:04:16.413 266 11489.96 106.96 56842.20 88888.00 2018-09-23 09:04:16.913 266 11490.00 106.96 56842.23 88888.00 2018-09-23 09:04:17.413 266 11490.10 106.95 56842.20 88888.00 2018-09-23 09:04:17.913 266 11490.11 106.88 56842.13 88888.00 2018-09-23 09:04:18.413 266 11490.10 106.92 56842.09 88888.00 2018-09-23 09:04:18.913 266 11490.19 106.98 56842.06 88888.00 2018-09-23 09:04:19.413 266 11490.29 106.96 56842.01 88888.00 2018-09-23 09:04:19.913 266 11490.33 107.00 56841.99 88888.00 2018-09-23 09:04:20.413 266 11490.46 107.06 56841.94 88888.00 2018-09-23 09:04:20.913 266 11490.50 107.06 56841.88 88888.00 2018-09-23 09:04:21.413 266 11490.55 107.05 56841.87 88888.00 2018-09-23 09:04:21.913 266 11490.59 107.03 56841.76 88888.00 2018-09-23 09:04:22.413 266 11490.72 107.02 56841.70 88888.00 2018-09-23 09:04:22.913 266 11490.72 106.98 56841.69 88888.00 2018-09-23 09:04:23.413 266 11490.80 106.91 56841.67 88888.00 2018-09-23 09:04:23.913 266 11490.81 106.92 56841.61 88888.00 2018-09-23 09:04:24.413 266 11490.79 106.87 56841.55 88888.00 2018-09-23 09:04:24.913 266 11490.82 106.88 56841.51 88888.00 2018-09-23 09:04:25.413 266 11490.91 106.87 56841.46 88888.00 2018-09-23 09:04:25.913 266 11490.87 106.87 56841.44 88888.00 2018-09-23 09:04:26.413 266 11490.94 106.86 56841.39 88888.00 2018-09-23 09:04:26.913 266 11490.95 106.81 56841.39 88888.00 2018-09-23 09:04:27.413 266 11490.91 106.87 56841.37 88888.00 2018-09-23 09:04:27.913 266 11491.02 106.87 56841.31 88888.00 2018-09-23 09:04:28.413 266 11491.04 106.83 56841.28 88888.00 2018-09-23 09:04:28.913 266 11491.02 106.81 56841.32 88888.00 2018-09-23 09:04:29.413 266 11491.11 106.83 56841.33 88888.00 2018-09-23 09:04:29.913 266 11491.18 106.83 56841.32 88888.00 2018-09-23 09:04:30.413 266 11491.14 106.78 56841.33 88888.00 2018-09-23 09:04:30.913 266 11491.22 106.82 56841.32 88888.00 2018-09-23 09:04:31.413 266 11491.22 106.75 56841.35 88888.00 2018-09-23 09:04:31.913 266 11491.19 106.71 56841.38 88888.00 2018-09-23 09:04:32.413 266 11491.29 106.75 56841.42 88888.00 2018-09-23 09:04:32.913 266 11491.26 106.76 56841.43 88888.00 2018-09-23 09:04:33.413 266 11491.26 106.79 56841.45 88888.00 2018-09-23 09:04:33.913 266 11491.35 106.81 56841.51 88888.00 2018-09-23 09:04:34.413 266 11491.30 106.79 56841.57 88888.00 2018-09-23 09:04:34.913 266 11491.25 106.79 56841.63 88888.00 2018-09-23 09:04:35.413 266 11491.30 106.78 56841.62 88888.00 2018-09-23 09:04:35.913 266 11491.30 106.74 56841.67 88888.00 2018-09-23 09:04:36.413 266 11491.21 106.76 56841.65 88888.00 2018-09-23 09:04:36.913 266 11491.26 106.83 56841.70 88888.00 2018-09-23 09:04:37.413 266 11491.21 106.79 56841.69 88888.00 2018-09-23 09:04:37.913 266 11491.17 106.79 56841.74 88888.00 2018-09-23 09:04:38.413 266 11491.18 106.82 56841.78 88888.00 2018-09-23 09:04:38.913 266 11491.14 106.87 56841.80 88888.00 2018-09-23 09:04:39.413 266 11491.00 106.88 56841.78 88888.00 2018-09-23 09:04:39.913 266 11491.07 106.85 56841.76 88888.00 2018-09-23 09:04:40.413 266 11491.09 106.83 56841.71 88888.00 2018-09-23 09:04:40.913 266 11491.11 106.82 56841.74 88888.00 2018-09-23 09:04:41.413 266 11491.22 106.75 56841.71 88888.00 2018-09-23 09:04:41.913 266 11491.16 106.76 56841.71 88888.00 2018-09-23 09:04:42.413 266 11491.17 106.79 56841.70 88888.00 2018-09-23 09:04:42.913 266 11491.26 106.78 56841.69 88888.00 2018-09-23 09:04:43.413 266 11491.26 106.75 56841.73 88888.00 2018-09-23 09:04:43.913 266 11491.28 106.75 56841.70 88888.00 2018-09-23 09:04:44.413 266 11491.40 106.72 56841.70 88888.00 2018-09-23 09:04:44.913 266 11491.36 106.73 56841.68 88888.00 2018-09-23 09:04:45.413 266 11491.35 106.74 56841.73 88888.00 2018-09-23 09:04:45.913 266 11491.43 106.71 56841.74 88888.00 2018-09-23 09:04:46.413 266 11491.36 106.69 56841.70 88888.00 2018-09-23 09:04:46.913 266 11491.32 106.71 56841.78 88888.00 2018-09-23 09:04:47.413 266 11491.39 106.71 56841.84 88888.00 2018-09-23 09:04:47.913 266 11491.36 106.74 56841.83 88888.00 2018-09-23 09:04:48.413 266 11491.32 106.78 56841.91 88888.00 2018-09-23 09:04:48.913 266 11491.39 106.71 56841.95 88888.00 2018-09-23 09:04:49.404 266 11491.37 106.68 56842.02 88888.00 2018-09-23 09:04:49.904 266 11491.39 106.68 56841.96 88888.00 2018-09-23 09:04:50.404 266 11491.44 106.72 56841.96 88888.00 2018-09-23 09:04:50.904 266 11491.37 106.65 56842.05 88888.00 2018-09-23 09:04:51.404 266 11491.39 106.64 56842.12 88888.00 2018-09-23 09:04:51.904 266 11491.47 106.66 56842.13 88888.00 2018-09-23 09:04:52.404 266 11491.47 106.65 56842.13 88888.00 2018-09-23 09:04:52.904 266 11491.53 106.64 56842.09 88888.00 2018-09-23 09:04:53.404 266 11491.64 106.58 56842.15 88888.00 2018-09-23 09:04:53.904 266 11491.64 106.58 56842.18 88888.00 2018-09-23 09:04:54.404 266 11491.67 106.57 56842.28 88888.00 2018-09-23 09:04:54.904 266 11491.71 106.57 56842.26 88888.00 2018-09-23 09:04:55.404 266 11491.70 106.51 56842.27 88888.00 2018-09-23 09:04:55.904 266 11491.70 106.59 56842.34 88888.00 2018-09-23 09:04:56.404 266 11491.70 106.59 56842.42 88888.00 2018-09-23 09:04:56.904 266 11491.70 106.60 56842.44 88888.00 2018-09-23 09:04:57.404 266 11491.72 106.61 56842.47 88888.00 2018-09-23 09:04:57.904 266 11491.78 106.60 56842.52 88888.00 2018-09-23 09:04:58.404 266 11491.73 106.59 56842.53 88888.00 2018-09-23 09:04:58.904 266 11491.82 106.61 56842.53 88888.00 2018-09-23 09:04:59.404 266 11491.87 106.55 56842.47 88888.00 2018-09-23 09:04:59.904 266 11491.78 106.55 56842.44 88888.00 2018-09-23 09:05:00.404 266 11491.87 106.54 56842.42 88888.00 2018-09-23 09:05:00.904 266 11491.87 106.57 56842.45 88888.00 2018-09-23 09:05:01.404 266 11491.89 106.60 56842.45 88888.00 2018-09-23 09:05:01.904 266 11491.94 106.59 56842.40 88888.00 2018-09-23 09:05:02.404 266 11491.98 106.57 56842.40 88888.00 2018-09-23 09:05:02.904 266 11491.91 106.54 56842.38 88888.00 2018-09-23 09:05:03.404 266 11491.99 106.58 56842.38 88888.00 2018-09-23 09:05:03.904 266 11492.01 106.58 56842.40 88888.00 2018-09-23 09:05:04.404 266 11492.05 106.55 56842.47 88888.00 2018-09-23 09:05:04.904 266 11492.08 106.55 56842.50 88888.00 2018-09-23 09:05:05.404 266 11492.13 106.53 56842.54 88888.00 2018-09-23 09:05:05.904 266 11492.08 106.55 56842.57 88888.00 2018-09-23 09:05:06.404 266 11492.14 106.54 56842.60 88888.00 2018-09-23 09:05:06.904 266 11492.18 106.54 56842.66 88888.00 2018-09-23 09:05:07.904 266 11492.08 106.59 56842.82 88888.00 2018-09-23 09:05:08.404 266 11492.06 106.60 56842.85 88888.00 2018-09-23 09:05:08.904 266 11492.04 106.60 56842.85 88888.00 2018-09-23 09:05:09.404 266 11492.06 106.61 56842.90 88888.00 2018-09-23 09:05:09.904 266 11492.02 106.58 56842.89 88888.00 2018-09-23 09:05:10.404 266 11492.00 106.59 56842.95 88888.00 2018-09-23 09:05:10.904 266 11492.07 106.60 56842.98 88888.00 2018-09-23 09:05:11.404 266 11492.05 106.58 56842.99 88888.00 2018-09-23 09:05:11.904 266 11492.04 106.64 56843.10 88888.00 2018-09-23 09:05:12.404 266 11492.12 106.65 56843.18 88888.00 2018-09-23 09:05:12.904 266 11492.09 106.62 56843.16 88888.00 2018-09-23 09:05:13.404 266 11492.08 106.64 56843.17 88888.00 2018-09-23 09:05:13.904 266 11492.19 106.65 56843.17 88888.00 2018-09-23 09:05:14.404 266 11492.21 106.65 56843.22 88888.00 2018-09-23 09:05:14.904 266 11492.16 106.68 56843.25 88888.00 2018-09-23 09:05:15.904 266 11492.25 106.61 56843.37 88888.00 2018-09-23 09:05:16.404 266 11492.23 106.62 56843.47 88888.00 2018-09-23 09:05:16.904 266 11492.32 106.65 56843.49 88888.00 2018-09-23 09:05:17.404 266 11492.29 106.64 56843.53 88888.00 2018-09-23 09:05:17.904 266 11492.25 106.59 56843.57 88888.00 2018-09-23 09:05:18.404 266 11492.36 106.58 56843.59 88888.00 2018-09-23 09:05:18.904 266 11492.39 106.57 56843.61 88888.00 2018-09-23 09:05:19.404 266 11492.42 106.57 56843.66 88888.00 2018-09-23 09:05:19.904 266 11492.47 106.59 56843.70 88888.00 2018-09-23 09:05:20.404 266 11492.47 106.58 56843.68 88888.00 2018-09-23 09:05:20.904 266 11492.53 106.59 56843.72 88888.00 2018-09-23 09:05:21.404 266 11492.61 106.60 56843.75 88888.00 2018-09-23 09:05:21.904 266 11492.57 106.60 56843.73 88888.00 2018-09-23 09:05:22.404 266 11492.69 106.65 56843.70 88888.00 2018-09-23 09:05:22.904 266 11492.74 106.62 56843.64 88888.00 2018-09-23 09:05:23.404 266 11492.71 106.59 56843.56 88888.00 2018-09-23 09:05:23.904 266 11492.75 106.57 56843.53 88888.00 2018-09-23 09:05:24.404 266 11492.89 106.52 56843.44 88888.00 2018-09-23 09:05:24.904 266 11492.89 106.45 56843.36 88888.00 2018-09-23 09:05:25.404 266 11492.96 106.52 56843.30 88888.00 2018-09-23 09:05:25.904 266 11493.07 106.57 56843.23 88888.00 2018-09-23 09:05:26.404 266 11493.04 106.53 56843.18 88888.00 2018-09-23 09:05:26.904 266 11493.13 106.53 56843.11 88888.00 2018-09-23 09:05:27.404 266 11493.23 106.51 56842.99 88888.00 2018-09-23 09:05:27.904 266 11493.23 106.48 56842.95 88888.00 2018-09-23 09:05:28.404 266 11493.31 106.53 56842.87 88888.00 2018-09-23 09:05:28.904 266 11493.44 106.52 56842.83 88888.00 2018-09-23 09:05:29.404 266 11493.45 106.51 56842.74 88888.00 2018-09-23 09:05:29.904 266 11493.52 106.54 56842.72 88888.00 2018-09-23 09:05:30.404 266 11493.60 106.54 56842.67 88888.00 2018-09-23 09:05:30.904 266 11493.65 106.52 56842.59 88888.00 2018-09-23 09:05:31.404 266 11493.76 106.49 56842.53 88888.00 2018-09-23 09:05:31.904 266 11493.87 106.49 56842.46 88888.00 2018-09-23 09:05:32.404 266 11493.92 106.51 56842.46 88888.00 2018-09-23 09:05:32.904 266 11493.99 106.53 56842.44 88888.00 2018-09-23 09:05:33.404 266 11494.07 106.51 56842.48 88888.00 2018-09-23 09:05:33.904 266 11494.07 106.53 56842.46 88888.00 2018-09-23 09:05:34.404 266 11494.14 106.55 56842.40 88888.00 2018-09-23 09:05:34.904 266 11494.21 106.54 56842.40 88888.00 2018-09-23 09:05:35.404 266 11494.20 106.42 56842.40 88888.00 2018-09-23 09:05:35.904 266 11494.25 106.47 56842.47 88888.00 2018-09-23 09:05:36.404 266 11494.27 106.44 56842.47 88888.00 2018-09-23 09:05:36.904 266 11494.20 106.44 56842.45 88888.00 2018-09-23 09:05:37.404 266 11494.31 106.41 56842.46 88888.00 2018-09-23 09:05:37.904 266 11494.29 106.39 56842.55 88888.00 2018-09-23 09:05:38.404 266 11494.20 106.41 56842.63 88888.00 2018-09-23 09:05:39.404 266 11494.24 106.45 56842.67 88888.00 2018-09-23 09:05:39.904 266 11494.21 106.41 56842.71 88888.00 2018-09-23 09:05:40.404 266 11494.17 106.41 56842.68 88888.00 2018-09-23 09:05:40.904 266 11494.13 106.37 56842.68 88888.00 2018-09-23 09:05:41.404 266 11494.09 106.30 56842.71 88888.00 2018-09-23 09:05:41.904 266 11494.13 106.30 56842.74 88888.00 2018-09-23 09:05:42.404 266 11494.16 106.27 56842.72 88888.00 2018-09-23 09:05:42.904 266 11494.14 106.26 56842.74 88888.00 2018-09-23 09:05:43.404 266 11494.10 106.28 56842.76 88888.00 2018-09-23 09:05:43.904 266 11494.13 106.23 56842.79 88888.00 2018-09-23 09:05:44.404 266 11494.14 106.21 56842.79 88888.00 2018-09-23 09:05:44.904 266 11494.17 106.20 56842.84 88888.00 2018-09-23 09:05:45.404 266 11494.18 106.20 56842.87 88888.00 2018-09-23 09:05:45.904 266 11494.15 106.15 56842.95 88888.00 2018-09-23 09:05:46.404 266 11494.22 106.12 56843.05 88888.00 2018-09-23 09:05:46.904 266 11494.27 106.08 56843.11 88888.00 2018-09-23 09:05:47.404 266 11494.21 106.12 56843.24 88888.00 2018-09-23 09:05:47.904 266 11494.29 106.12 56843.25 88888.00 2018-09-23 09:05:48.404 266 11494.29 106.10 56843.28 88888.00 2018-09-23 09:05:48.904 266 11494.28 106.03 56843.31 88888.00 2018-09-23 09:05:49.404 266 11494.30 106.07 56843.35 88888.00 2018-09-23 09:05:49.904 266 11494.32 106.08 56843.37 88888.00 2018-09-23 09:05:50.404 266 11494.29 106.05 56843.42 88888.00 2018-09-23 09:05:50.904 266 11494.29 106.05 56843.48 88888.00 2018-09-23 09:05:51.404 266 11494.36 106.05 56843.49 88888.00 2018-09-23 09:05:51.904 266 11494.34 106.03 56843.62 88888.00 2018-09-23 09:05:52.404 266 11494.43 106.05 56843.68 88888.00 2018-09-23 09:05:52.904 266 11494.45 106.00 56843.64 88888.00 2018-09-23 09:05:53.404 266 11494.39 105.99 56843.66 88888.00 2018-09-23 09:05:53.904 266 11494.52 106.01 56843.70 88888.00 2018-09-23 09:05:54.404 266 11494.51 106.01 56843.72 88888.00 2018-09-23 09:05:54.904 266 11494.45 106.05 56843.75 88888.00 2018-09-23 09:05:55.404 266 11494.55 106.11 56843.81 88888.00 2018-09-23 09:05:55.904 266 11494.56 106.08 56843.75 88888.00 2018-09-23 09:05:56.404 266 11494.49 106.11 56843.69 88888.00 2018-09-23 09:05:56.904 266 11494.60 106.13 56843.73 88888.00 2018-09-23 09:05:57.404 266 11494.58 106.11 56843.68 88888.00 2018-09-23 09:05:57.904 266 11494.63 106.08 56843.69 88888.00 2018-09-23 09:05:58.404 266 11494.71 106.05 56843.79 88888.00 2018-09-23 09:05:58.904 266 11494.69 106.05 56843.80 88888.00 2018-09-23 09:05:59.404 266 11494.70 106.06 56843.76 88888.00 2018-09-23 09:05:59.904 266 11494.73 106.05 56843.73 88888.00 2018-09-23 09:06:00.404 266 11494.77 106.07 56843.74 88888.00 2018-09-23 09:06:00.904 266 11494.72 106.06 56843.73 88888.00 2018-09-23 09:06:01.404 266 11494.75 106.04 56843.79 88888.00 2018-09-23 09:06:01.904 266 11494.73 106.06 56843.79 88888.00 2018-09-23 09:06:02.404 266 11494.75 106.06 56843.76 88888.00 2018-09-23 09:06:02.904 266 11494.83 106.07 56843.73 88888.00 2018-09-23 09:06:03.404 266 11494.78 106.06 56843.75 88888.00 2018-09-23 09:06:03.904 266 11494.73 106.10 56843.77 88888.00 2018-09-23 09:06:04.404 266 11494.85 106.07 56843.79 88888.00 2018-09-23 09:06:04.904 266 11494.85 106.07 56843.79 88888.00 2018-09-23 09:06:05.404 266 11494.86 106.08 56843.79 88888.00 2018-09-23 09:06:05.904 266 11494.89 106.10 56843.81 88888.00 2018-09-23 09:06:06.404 266 11494.84 106.06 56843.83 88888.00 2018-09-23 09:06:06.904 266 11494.83 106.12 56843.95 88888.00 2018-09-23 09:06:07.404 266 11494.90 106.11 56844.05 88888.00 2018-09-23 09:06:07.904 266 11494.82 106.11 56844.09 88888.00 2018-09-23 09:06:08.404 266 11494.70 106.14 56844.17 88888.00 2018-09-23 09:06:08.904 266 11494.70 106.17 56844.24 88888.00 2018-09-23 09:06:09.404 266 11494.59 106.14 56844.26 88888.00 2018-09-23 09:06:09.904 266 11494.49 106.14 56844.28 88888.00 2018-09-23 09:06:11.404 266 11494.42 106.05 56844.40 88888.00 2018-09-23 09:06:11.904 266 11494.39 106.05 56844.54 88888.00 2018-09-23 09:06:12.404 266 11494.28 106.00 56844.62 88888.00 2018-09-23 09:06:12.904 266 11494.21 105.99 56844.63 88888.00 2018-09-23 09:06:13.404 266 11494.24 105.99 56844.66 88888.00 2018-09-23 09:06:13.904 266 11494.18 106.00 56844.69 88888.00 2018-09-23 09:06:14.404 266 11494.09 106.05 56844.66 88888.00 2018-09-23 09:06:14.904 266 11494.10 106.01 56844.66 88888.00 2018-09-23 09:06:15.404 266 11494.09 105.99 56844.72 88888.00 2018-09-23 09:06:15.904 266 11494.08 106.03 56844.76 88888.00 2018-09-23 09:06:16.404 266 11494.14 106.04 56844.71 88888.00 2018-09-23 09:06:16.904 266 11494.07 105.97 56844.68 88888.00 2018-09-23 09:06:17.404 266 11494.06 105.94 56844.71 88888.00 2018-09-23 09:06:17.904 266 11494.09 105.96 56844.63 88888.00 2018-09-23 09:06:18.904 266 11494.16 105.93 56844.59 88888.00 2018-09-23 09:06:19.404 266 11494.23 105.90 56844.59 88888.00 2018-09-23 09:06:19.904 266 11494.22 105.91 56844.54 88888.00 2018-09-23 09:06:20.904 266 11494.24 105.90 56844.53 88888.00 2018-09-23 09:06:21.404 266 11494.28 105.87 56844.52 88888.00 2018-09-23 09:06:21.904 266 11494.31 105.84 56844.51 88888.00 2018-09-23 09:06:22.404 266 11494.37 105.81 56844.50 88888.00 2018-09-23 09:06:22.904 266 11494.36 105.83 56844.49 88888.00 2018-09-23 09:06:23.404 266 11494.42 105.83 56844.44 88888.00 2018-09-23 09:06:23.904 266 11494.48 105.79 56844.38 88888.00 2018-09-23 09:06:24.404 266 11494.46 105.78 56844.34 88888.00 2018-09-23 09:06:24.904 266 11494.50 105.85 56844.36 88888.00 2018-09-23 09:06:25.404 266 11494.58 105.86 56844.31 88888.00 2018-09-23 09:06:25.904 266 11494.59 105.81 56844.25 88888.00 2018-09-23 09:06:26.404 266 11494.66 105.87 56844.24 88888.00 2018-09-23 09:06:26.904 266 11494.71 105.81 56844.21 88888.00 2018-09-23 09:06:27.404 266 11494.75 105.80 56844.24 88888.00 2018-09-23 09:06:27.904 266 11494.82 105.81 56844.26 88888.00 2018-09-23 09:06:28.404 266 11494.89 105.80 56844.28 88888.00 2018-09-23 09:06:28.904 266 11494.90 105.81 56844.32 88888.00 2018-09-23 09:06:29.404 266 11494.90 105.84 56844.36 88888.00 2018-09-23 09:06:29.904 266 11494.98 105.84 56844.36 88888.00 2018-09-23 09:06:30.404 266 11495.00 105.85 56844.38 88888.00 2018-09-23 09:06:30.904 266 11495.06 105.89 56844.40 88888.00 2018-09-23 09:06:31.404 266 11495.14 105.83 56844.43 88888.00 2018-09-23 09:06:31.904 266 11495.14 105.85 56844.40 88888.00 2018-09-23 09:06:32.404 266 11495.15 105.87 56844.43 88888.00 2018-09-23 09:06:32.904 266 11495.21 105.93 56844.41 88888.00 2018-09-23 09:06:33.404 266 11495.24 105.96 56844.46 88888.00 2018-09-23 09:06:33.904 266 11495.27 105.94 56844.49 88888.00 2018-09-23 09:06:34.404 266 11495.28 105.91 56844.53 88888.00 2018-09-23 09:06:34.904 266 11495.21 105.89 56844.54 88888.00 2018-09-23 09:06:35.404 266 11495.24 105.81 56844.54 88888.00 2018-09-23 09:06:35.904 266 11495.31 105.89 56844.45 88888.00 2018-09-23 09:06:36.404 266 11495.31 105.89 56844.47 88888.00 2018-09-23 09:06:36.904 266 11495.39 105.93 56844.46 88888.00 2018-09-23 09:06:37.404 266 11495.41 105.90 56844.52 88888.00 2018-09-23 09:06:37.904 266 11495.40 105.94 56844.50 88888.00 2018-09-23 09:06:38.404 266 11495.53 105.99 56844.56 88888.00 2018-09-23 09:06:38.904 266 11495.52 105.94 56844.59 88888.00 2018-09-23 09:06:39.404 266 11495.52 105.93 56844.62 88888.00 2018-09-23 09:06:39.904 266 11495.54 105.94 56844.60 88888.00 2018-09-23 09:06:40.404 266 11495.54 105.92 56844.62 88888.00 2018-09-23 09:06:40.904 266 11495.40 105.96 56844.63 88888.00 2018-09-23 09:06:41.404 266 11495.46 105.94 56844.71 88888.00 2018-09-23 09:06:41.904 266 11495.43 105.91 56844.72 88888.00 2018-09-23 09:06:42.404 266 11495.34 105.92 56844.65 88888.00 2018-09-23 09:06:42.904 266 11495.35 105.89 56844.66 88888.00 2018-09-23 09:06:43.404 266 11495.35 105.84 56844.72 88888.00 2018-09-23 09:06:43.904 266 11495.29 105.87 56844.65 88888.00 2018-09-23 09:06:44.404 266 11495.27 105.91 56844.64 88888.00 2018-09-23 09:06:44.904 266 11495.26 105.91 56844.60 88888.00 2018-09-23 09:06:45.404 266 11495.22 105.90 56844.60 88888.00 2018-09-23 09:06:45.905 266 11495.29 105.93 56844.63 88888.00 2018-09-23 09:06:46.405 266 11495.20 105.94 56844.62 88888.00 2018-09-23 09:06:46.905 266 11495.12 105.96 56844.59 88888.00 2018-09-23 09:06:47.405 266 11495.12 105.93 56844.52 88888.00 2018-09-23 09:06:47.905 266 11495.14 105.96 56844.54 88888.00 2018-09-23 09:06:48.405 266 11495.13 105.96 56844.52 88888.00 2018-09-23 09:06:48.905 266 11495.17 105.94 56844.50 88888.00 2018-09-23 09:06:49.405 266 11495.20 105.93 56844.49 88888.00 2018-09-23 09:06:49.905 266 11495.19 105.98 56844.50 88888.00 2018-09-23 09:06:50.405 266 11495.22 106.01 56844.47 88888.00 2018-09-23 09:06:50.905 266 11495.26 106.01 56844.50 88888.00 2018-09-23 09:06:51.405 266 11495.27 106.05 56844.56 88888.00 2018-09-23 09:06:52.405 266 11495.36 106.07 56844.62 88888.00 2018-09-23 09:06:52.905 266 11495.40 106.07 56844.65 88888.00 2018-09-23 09:06:53.405 266 11495.43 106.10 56844.68 88888.00 2018-09-23 09:06:53.905 266 11495.48 106.10 56844.73 88888.00 2018-09-23 09:06:54.405 266 11495.45 106.13 56844.79 88888.00 2018-09-23 09:06:54.905 266 11495.47 106.17 56844.85 88888.00 2018-09-23 09:06:55.405 266 11495.47 106.10 56844.92 88888.00 2018-09-23 09:06:55.905 266 11495.41 106.11 56844.99 88888.00 2018-09-23 09:06:56.405 266 11495.49 106.15 56845.02 88888.00 2018-09-23 09:06:56.905 266 11495.50 106.14 56845.07 88888.00 2018-09-23 09:06:57.405 266 11495.46 106.18 56845.14 88888.00 2018-09-23 09:06:57.905 266 11495.45 106.17 56845.17 88888.00 2018-09-23 09:06:58.405 266 11495.40 106.14 56845.24 88888.00 2018-09-23 09:06:58.905 266 11495.41 106.15 56845.23 88888.00 2018-09-23 09:06:59.405 266 11495.43 106.19 56845.27 88888.00 2018-09-23 09:06:59.905 266 11495.38 106.15 56845.26 88888.00 2018-09-23 09:07:00.405 266 11495.34 106.14 56845.29 88888.00 2018-09-23 09:07:00.905 266 11495.40 106.12 56845.36 88888.00 2018-09-23 09:07:01.405 266 11495.33 106.14 56845.34 88888.00 2018-09-23 09:07:01.905 266 11495.31 106.21 56845.41 88888.00 2018-09-23 09:07:02.405 266 11495.36 106.23 56845.42 88888.00 2018-09-23 09:07:02.905 266 11495.34 106.20 56845.41 88888.00 2018-09-23 09:07:03.405 266 11495.27 106.20 56845.41 88888.00 2018-09-23 09:07:03.905 266 11495.33 106.19 56845.36 88888.00 2018-09-23 09:07:04.405 266 11495.21 106.19 56845.35 88888.00 2018-09-23 09:07:04.905 266 11495.19 106.19 56845.41 88888.00 2018-09-23 09:07:05.405 266 11495.24 106.13 56845.43 88888.00 2018-09-23 09:07:05.905 266 11495.17 106.12 56845.52 88888.00 2018-09-23 09:07:06.405 266 11495.12 106.19 56845.56 88888.00 2018-09-23 09:07:06.905 266 11495.22 106.19 56845.61 88888.00 2018-09-23 09:07:07.405 266 11495.15 106.14 56845.68 88888.00 2018-09-23 09:07:07.905 266 11495.11 106.18 56845.72 88888.00 2018-09-23 09:07:08.405 266 11495.19 106.15 56845.74 88888.00 2018-09-23 09:07:08.905 266 11495.10 106.18 56845.84 88888.00 2018-09-23 09:07:09.405 266 11495.04 106.17 56845.82 88888.00 2018-09-23 09:07:09.905 266 11495.06 106.17 56845.94 88888.00 2018-09-23 09:07:10.405 266 11494.97 106.18 56845.99 88888.00 2018-09-23 09:07:10.905 266 11494.94 106.23 56846.06 88888.00 2018-09-23 09:07:11.405 266 11494.94 106.24 56846.10 88888.00 2018-09-23 09:07:11.905 266 11494.86 106.24 56846.21 88888.00 2018-09-23 09:07:12.405 266 11494.84 106.27 56846.26 88888.00 2018-09-23 09:07:12.905 266 11494.86 106.25 56846.37 88888.00 2018-09-23 09:07:13.405 266 11494.79 106.23 56846.38 88888.00 2018-09-23 09:07:13.905 266 11494.67 106.30 56846.37 88888.00 2018-09-23 09:07:14.405 266 11494.67 106.28 56846.37 88888.00 2018-09-23 09:07:14.905 266 11494.63 106.32 56846.44 88888.00 2018-09-23 09:07:15.405 266 11494.57 106.35 56846.53 88888.00 2018-09-23 09:07:15.905 266 11494.66 106.34 56846.55 88888.00 2018-09-23 09:07:16.405 266 11494.59 106.24 56846.56 88888.00 2018-09-23 09:07:16.905 266 11494.57 106.25 56846.53 88888.00 2018-09-23 09:07:17.405 266 11494.62 106.23 56846.51 88888.00 2018-09-23 09:07:17.905 266 11494.59 106.19 56846.56 88888.00 2018-09-23 09:07:18.405 266 11494.63 106.23 56846.59 88888.00 2018-09-23 09:07:18.905 266 11494.63 106.23 56846.62 88888.00 2018-09-23 09:07:19.405 266 11494.55 106.21 56846.67 88888.00 2018-09-23 09:07:19.905 266 11494.49 106.21 56846.67 88888.00 2018-09-23 09:07:20.405 266 11494.48 106.24 56846.69 88888.00 2018-09-23 09:07:20.905 266 11494.38 106.23 56846.68 88888.00 2018-09-23 09:07:21.405 266 11494.32 106.21 56846.72 88888.00 2018-09-23 09:07:21.905 266 11494.35 106.24 56846.74 88888.00 2018-09-23 09:07:22.405 266 11494.34 106.17 56846.72 88888.00 2018-09-23 09:07:22.905 266 11494.31 106.21 56846.70 88888.00 2018-09-23 09:07:23.905 266 11494.21 106.23 56846.76 88888.00 2018-09-23 09:07:24.405 266 11494.22 106.21 56846.77 88888.00 2018-09-23 09:07:24.905 266 11494.24 106.24 56846.80 88888.00 2018-09-23 09:07:25.405 266 11494.22 106.26 56846.82 88888.00 2018-09-23 09:07:25.905 266 11494.25 106.30 56846.85 88888.00 2018-09-23 09:07:26.405 266 11494.28 106.32 56846.91 88888.00 2018-09-23 09:07:26.905 266 11494.24 106.33 56846.82 88888.00 2018-09-23 09:07:27.405 266 11494.28 106.35 56846.81 88888.00 2018-09-23 09:07:27.905 266 11494.35 106.35 56846.81 88888.00 2018-09-23 09:07:28.405 266 11494.32 106.35 56846.83 88888.00 2018-09-23 09:07:28.905 266 11494.37 106.38 56846.84 88888.00 2018-09-23 09:07:29.405 266 11494.42 106.40 56846.82 88888.00 2018-09-23 09:07:29.905 266 11494.34 106.38 56846.83 88888.00 2018-09-23 09:07:30.405 266 11494.35 106.38 56846.80 88888.00 2018-09-23 09:07:30.905 266 11494.39 106.40 56846.77 88888.00 2018-09-23 09:07:31.405 266 11494.37 106.38 56846.81 88888.00 2018-09-23 09:07:31.905 266 11494.39 106.38 56846.80 88888.00 2018-09-23 09:07:32.405 266 11494.42 106.34 56846.78 88888.00 2018-09-23 09:07:32.905 266 11494.36 106.32 56846.75 88888.00 2018-09-23 09:07:33.405 266 11494.36 106.34 56846.70 88888.00 2018-09-23 09:07:33.905 266 11494.39 106.33 56846.72 88888.00 2018-09-23 09:07:34.405 266 11494.37 106.32 56846.81 88888.00 2018-09-23 09:07:34.905 266 11494.36 106.27 56846.84 88888.00 2018-09-23 09:07:35.405 266 11494.38 106.31 56846.88 88888.00 2018-09-23 09:07:35.905 266 11494.34 106.33 56846.89 88888.00 2018-09-23 09:07:36.405 266 11494.43 106.39 56846.91 88888.00 2018-09-23 09:07:36.905 266 11494.48 106.38 56846.94 88888.00 2018-09-23 09:07:37.405 266 11494.32 106.32 56846.98 88888.00 2018-09-23 09:07:37.905 266 11494.41 106.33 56846.97 88888.00 2018-09-23 09:07:38.405 266 11494.42 106.37 56847.02 88888.00 2018-09-23 09:07:38.905 266 11494.34 106.35 56847.07 88888.00 2018-09-23 09:07:39.405 266 11494.43 106.33 56847.14 88888.00 2018-09-23 09:07:39.905 266 11494.45 106.38 56847.22 88888.00 2018-09-23 09:07:40.405 266 11494.39 106.40 56847.26 88888.00 2018-09-23 09:07:40.905 266 11494.44 106.44 56847.27 88888.00 2018-09-23 09:07:41.405 266 11494.46 106.42 56847.30 88888.00 2018-09-23 09:07:41.905 266 11494.38 106.41 56847.36 88888.00 2018-09-23 09:07:42.405 266 11494.49 106.47 56847.41 88888.00 2018-09-23 09:07:42.905 266 11494.50 106.47 56847.47 88888.00 2018-09-23 09:07:43.405 266 11494.46 106.46 56847.46 88888.00 2018-09-23 09:07:43.905 266 11494.46 106.49 56847.44 88888.00 2018-09-23 09:07:44.405 266 11494.39 106.52 56847.40 88888.00 2018-09-23 09:07:44.905 266 11494.34 106.57 56847.35 88888.00 2018-09-23 09:07:45.405 266 11494.42 106.59 56847.36 88888.00 2018-09-23 09:07:45.905 266 11494.51 106.55 56847.27 88888.00 2018-09-23 09:07:46.405 266 11494.55 106.57 56847.17 88888.00 2018-09-23 09:07:46.905 266 11494.57 106.60 56847.12 88888.00 2018-09-23 09:07:47.405 266 11494.60 106.59 56847.06 88888.00 2018-09-23 09:07:47.905 266 11494.53 106.54 56847.00 88888.00 2018-09-23 09:07:48.405 266 11494.65 106.57 56847.02 88888.00 2018-09-23 09:07:48.905 266 11494.71 106.53 56847.02 88888.00 2018-09-23 09:07:49.405 266 11494.70 106.55 56846.90 88888.00 2018-09-23 09:07:49.905 266 11494.82 106.55 56846.88 88888.00 2018-09-23 09:07:50.405 266 11494.89 106.52 56846.83 88888.00 2018-09-23 09:07:50.905 266 11494.92 106.52 56846.82 88888.00 2018-09-23 09:07:51.405 266 11495.04 106.54 56846.75 88888.00 2018-09-23 09:07:51.905 266 11495.10 106.52 56846.74 88888.00 2018-09-23 09:07:52.405 266 11495.10 106.54 56846.75 88888.00 2018-09-23 09:07:52.905 266 11495.17 106.55 56846.76 88888.00 2018-09-23 09:07:53.405 266 11495.22 106.51 56846.72 88888.00 2018-09-23 09:07:53.905 266 11495.24 106.53 56846.68 88888.00 2018-09-23 09:07:54.405 266 11495.40 106.51 56846.71 88888.00 2018-09-23 09:07:54.905 266 11495.32 106.49 56846.76 88888.00 2018-09-23 09:07:55.405 266 11495.34 106.53 56846.77 88888.00 2018-09-23 09:07:55.905 266 11495.41 106.53 56846.77 88888.00 2018-09-23 09:07:56.405 266 11495.47 106.49 56846.74 88888.00 2018-09-23 09:07:56.905 266 11495.42 106.54 56846.70 88888.00 2018-09-23 09:07:57.405 266 11495.56 106.55 56846.74 88888.00 2018-09-23 09:07:57.905 266 11495.57 106.52 56846.72 88888.00 2018-09-23 09:07:58.405 266 11495.56 106.57 56846.71 88888.00 2018-09-23 09:07:58.905 266 11495.71 106.49 56846.65 88888.00 2018-09-23 09:07:59.405 266 11495.69 106.40 56846.65 88888.00 2018-09-23 09:07:59.905 266 11495.68 106.44 56846.65 88888.00 2018-09-23 09:08:00.405 266 11495.77 106.41 56846.63 88888.00 2018-09-23 09:08:00.905 266 11495.80 106.42 56846.56 88888.00 2018-09-23 09:08:01.405 266 11495.84 106.42 56846.53 88888.00 2018-09-23 09:08:01.905 266 11495.88 106.41 56846.55 88888.00 2018-09-23 09:08:02.405 266 11495.82 106.40 56846.56 88888.00 2018-09-23 09:08:02.905 266 11495.85 106.44 56846.57 88888.00 2018-09-23 09:08:03.405 266 11495.91 106.42 56846.62 88888.00 2018-09-23 09:08:03.905 266 11495.87 106.37 56846.68 88888.00 2018-09-23 09:08:04.405 266 11495.89 106.37 56846.74 88888.00 2018-09-23 09:08:04.905 266 11495.92 106.38 56846.72 88888.00 2018-09-23 09:08:05.405 266 11495.89 106.35 56846.71 88888.00 2018-09-23 09:08:05.905 266 11495.83 106.37 56846.72 88888.00 2018-09-23 09:08:06.405 266 11495.89 106.37 56846.76 88888.00 2018-09-23 09:08:06.905 266 11495.83 106.31 56846.83 88888.00 2018-09-23 09:08:07.405 266 11495.76 106.33 56846.82 88888.00 2018-09-23 09:08:07.905 266 11495.85 106.37 56846.84 88888.00 2018-09-23 09:08:08.405 266 11495.81 106.37 56846.88 88888.00 2018-09-23 09:08:08.905 266 11495.84 106.38 56846.90 88888.00 2018-09-23 09:08:09.405 266 11495.97 106.42 56846.84 88888.00 2018-09-23 09:08:09.905 266 11495.97 106.37 56846.84 88888.00 2018-09-23 09:08:10.405 266 11495.99 106.35 56846.78 88888.00 2018-09-23 09:08:10.905 266 11496.07 106.39 56846.74 88888.00 2018-09-23 09:08:11.405 266 11496.07 106.35 56846.76 88888.00 2018-09-23 09:08:11.905 266 11496.02 106.35 56846.77 88888.00 2018-09-23 09:08:12.405 266 11496.10 106.41 56846.77 88888.00 2018-09-23 09:08:12.905 266 11496.12 106.40 56846.82 88888.00 2018-09-23 09:08:13.405 266 11496.16 106.38 56846.80 88888.00 2018-09-23 09:08:13.905 266 11496.28 106.35 56846.80 88888.00 2018-09-23 09:08:14.405 266 11496.24 106.40 56846.75 88888.00 2018-09-23 09:08:14.905 266 11496.19 106.46 56846.77 88888.00 2018-09-23 09:08:15.405 266 11496.30 106.48 56846.81 88888.00 2018-09-23 09:08:15.905 266 11496.32 106.47 56846.77 88888.00 2018-09-23 09:08:16.405 266 11496.30 106.49 56846.78 88888.00 2018-09-23 09:08:16.905 266 11496.40 106.51 56846.83 88888.00 2018-09-23 09:08:17.405 266 11496.35 106.46 56846.85 88888.00 2018-09-23 09:08:17.905 266 11496.36 106.46 56846.89 88888.00 2018-09-23 09:08:18.405 266 11496.44 106.49 56846.90 88888.00 2018-09-23 09:08:18.905 266 11496.37 106.49 56846.88 88888.00 2018-09-23 09:08:19.405 266 11496.38 106.54 56846.94 88888.00 2018-09-23 09:08:19.905 266 11496.49 106.53 56846.94 88888.00 2018-09-23 09:08:20.405 266 11496.44 106.48 56846.87 88888.00 2018-09-23 09:08:20.905 266 11496.49 106.52 56846.91 88888.00 2018-09-23 09:08:21.405 266 11496.54 106.58 56846.94 88888.00 2018-09-23 09:08:21.905 266 11496.50 106.51 56846.95 88888.00 2018-09-23 09:08:22.405 266 11496.53 106.49 56846.96 88888.00 2018-09-23 09:08:22.905 266 11496.61 106.48 56847.02 88888.00 2018-09-23 09:08:23.405 266 11496.54 106.48 56847.04 88888.00 2018-09-23 09:08:23.905 266 11496.53 106.49 56847.10 88888.00 2018-09-23 09:08:24.405 266 11496.58 106.51 56847.16 88888.00 2018-09-23 09:08:24.905 266 11496.49 106.53 56847.17 88888.00 2018-09-23 09:08:25.405 266 11496.50 106.53 56847.23 88888.00 2018-09-23 09:08:25.905 266 11496.51 106.52 56847.30 88888.00 2018-09-23 09:08:26.405 266 11496.45 106.52 56847.42 88888.00 2018-09-23 09:08:26.905 266 11496.50 106.55 56847.48 88888.00 2018-09-23 09:08:27.405 266 11496.51 106.57 56847.51 88888.00 2018-09-23 09:08:27.905 266 11496.42 106.52 56847.64 88888.00 2018-09-23 09:08:28.405 266 11496.39 106.60 56847.73 88888.00 2018-09-23 09:08:28.905 266 11496.39 106.65 56847.74 88888.00 2018-09-23 09:08:29.405 266 11496.25 106.65 56847.85 88888.00 2018-09-23 09:08:29.905 266 11496.25 106.61 56847.92 88888.00 2018-09-23 09:08:30.405 266 11496.28 106.59 56847.99 88888.00 2018-09-23 09:08:30.905 266 11496.15 106.60 56848.05 88888.00 2018-09-23 09:08:31.405 266 11496.16 106.65 56848.10 88888.00 2018-09-23 09:08:31.905 266 11496.16 106.65 56848.10 88888.00 2018-09-23 09:08:32.405 266 11496.05 106.65 56848.12 88888.00 2018-09-23 09:08:32.905 266 11496.03 106.66 56848.18 88888.00 2018-09-23 09:08:33.405 266 11496.02 106.59 56848.19 88888.00 2018-09-23 09:08:33.905 266 11495.97 106.57 56848.20 88888.00 2018-09-23 09:08:34.405 266 11495.98 106.58 56848.25 88888.00 2018-09-23 09:08:34.905 266 11495.97 106.57 56848.19 88888.00 2018-09-23 09:08:35.405 266 11495.91 106.57 56848.20 88888.00 2018-09-23 09:08:35.905 266 11495.88 106.54 56848.20 88888.00 2018-09-23 09:08:36.405 266 11495.92 106.55 56848.20 88888.00 2018-09-23 09:08:36.905 266 11495.89 106.55 56848.26 88888.00 2018-09-23 09:08:37.405 266 11495.87 106.53 56848.26 88888.00 2018-09-23 09:08:37.905 266 11495.92 106.55 56848.24 88888.00 2018-09-23 09:08:38.405 266 11495.88 106.58 56848.22 88888.00 2018-09-23 09:08:38.905 266 11495.84 106.64 56848.24 88888.00 2018-09-23 09:08:39.405 266 11495.87 106.62 56848.26 88888.00 2018-09-23 09:08:39.905 266 11495.87 106.61 56848.24 88888.00 2018-09-23 09:08:40.405 266 11495.90 106.61 56848.25 88888.00 2018-09-23 09:08:40.905 266 11495.88 106.64 56848.23 88888.00 2018-09-23 09:08:41.405 266 11495.83 106.71 56848.20 88888.00 2018-09-23 09:08:41.905 266 11495.90 106.69 56848.20 88888.00 2018-09-23 09:08:42.405 266 11495.91 106.62 56848.20 88888.00 2018-09-23 09:08:42.905 266 11495.84 106.64 56848.10 88888.00 2018-09-23 09:08:43.405 266 11495.89 106.69 56848.06 88888.00 2018-09-23 09:08:43.906 266 11495.91 106.69 56848.00 88888.00 2018-09-23 09:08:44.406 266 11495.85 106.75 56848.03 88888.00 2018-09-23 09:08:44.906 266 11495.91 106.80 56848.04 88888.00 2018-09-23 09:08:45.406 266 11495.94 106.75 56847.99 88888.00 2018-09-23 09:08:45.906 266 11495.91 106.73 56847.93 88888.00 2018-09-23 09:08:47.406 266 11495.99 106.81 56847.87 88888.00 2018-09-23 09:08:47.906 266 11496.09 106.86 56847.86 88888.00 2018-09-23 09:08:48.406 266 11496.10 106.78 56847.87 88888.00 2018-09-23 09:08:48.906 266 11496.09 106.78 56847.85 88888.00 2018-09-23 09:08:49.406 266 11496.18 106.80 56847.92 88888.00 2018-09-23 09:08:49.906 266 11496.19 106.76 56847.92 88888.00 2018-09-23 09:08:50.406 266 11496.17 106.73 56847.90 88888.00 2018-09-23 09:08:50.906 266 11496.23 106.75 56847.92 88888.00 2018-09-23 09:08:51.406 266 11496.22 106.75 56847.93 88888.00 2018-09-23 09:08:51.906 266 11496.22 106.79 56847.98 88888.00 2018-09-23 09:08:52.406 266 11496.26 106.79 56848.00 88888.00 2018-09-23 09:08:52.906 266 11496.25 106.79 56848.02 88888.00 2018-09-23 09:08:53.406 266 11496.28 106.83 56848.02 88888.00 2018-09-23 09:08:53.906 266 11496.38 106.83 56848.04 88888.00 2018-09-23 09:08:54.406 266 11496.36 106.81 56848.10 88888.00 2018-09-23 09:08:54.906 266 11496.37 106.76 56848.09 88888.00 2018-09-23 09:08:55.406 266 11496.43 106.76 56848.04 88888.00 2018-09-23 09:08:55.906 266 11496.39 106.78 56848.11 88888.00 2018-09-23 09:08:56.406 266 11496.40 106.85 56848.07 88888.00 2018-09-23 09:08:56.906 266 11496.51 106.82 56848.05 88888.00 2018-09-23 09:08:57.406 266 11496.53 106.74 56848.02 88888.00 2018-09-23 09:08:57.906 266 11496.57 106.72 56848.00 88888.00 2018-09-23 09:08:58.406 266 11496.66 106.76 56848.02 88888.00 2018-09-23 09:08:58.906 266 11496.63 106.78 56848.04 88888.00 2018-09-23 09:08:59.406 266 11496.67 106.74 56848.09 88888.00 2018-09-23 09:08:59.906 266 11496.73 106.75 56848.07 88888.00 2018-09-23 09:09:00.406 266 11496.71 106.76 56848.07 88888.00 2018-09-23 09:09:00.906 266 11496.78 106.69 56848.04 88888.00 2018-09-23 09:09:01.406 266 11496.85 106.66 56847.99 88888.00 2018-09-23 09:09:01.906 266 11496.77 106.59 56847.98 88888.00 2018-09-23 09:09:02.406 266 11496.78 106.60 56847.99 88888.00 2018-09-23 09:09:02.906 266 11496.85 106.60 56848.00 88888.00 2018-09-23 09:09:03.406 266 11496.84 106.54 56848.06 88888.00 2018-09-23 09:09:03.906 266 11496.87 106.54 56848.11 88888.00 2018-09-23 09:09:04.906 266 11496.77 106.49 56848.16 88888.00 2018-09-23 09:09:05.406 266 11496.78 106.52 56848.20 88888.00 2018-09-23 09:09:05.906 266 11496.88 106.52 56848.24 88888.00 2018-09-23 09:09:06.406 266 11496.84 106.48 56848.30 88888.00 2018-09-23 09:09:06.906 266 11496.79 106.46 56848.34 88888.00 2018-09-23 09:09:07.406 266 11496.88 106.47 56848.36 88888.00 2018-09-23 09:09:07.906 266 11496.88 106.47 56848.39 88888.00 2018-09-23 09:09:08.406 266 11496.94 106.47 56848.43 88888.00 2018-09-23 09:09:08.906 266 11496.92 106.52 56848.47 88888.00 2018-09-23 09:09:09.406 266 11496.91 106.54 56848.56 88888.00 2018-09-23 09:09:09.906 266 11496.87 106.52 56848.61 88888.00 2018-09-23 09:09:10.406 266 11496.87 106.48 56848.62 88888.00 2018-09-23 09:09:10.906 266 11496.81 106.45 56848.62 88888.00 2018-09-23 09:09:11.406 266 11496.81 106.44 56848.64 88888.00 2018-09-23 09:09:11.906 266 11496.86 106.44 56848.67 88888.00 2018-09-23 09:09:12.406 266 11496.80 106.41 56848.69 88888.00 2018-09-23 09:09:12.906 266 11496.82 106.44 56848.74 88888.00 2018-09-23 09:09:13.406 266 11496.84 106.39 56848.79 88888.00 2018-09-23 09:09:13.906 266 11496.80 106.34 56848.77 88888.00 2018-09-23 09:09:14.406 266 11496.81 106.39 56848.82 88888.00 2018-09-23 09:09:14.906 266 11496.81 106.34 56848.77 88888.00 2018-09-23 09:09:15.406 266 11496.71 106.31 56848.79 88888.00 2018-09-23 09:09:15.906 266 11496.68 106.39 56848.74 88888.00 2018-09-23 09:09:16.406 266 11496.72 106.30 56848.71 88888.00 2018-09-23 09:09:16.906 266 11496.70 106.27 56848.70 88888.00 2018-09-23 09:09:17.406 266 11496.75 106.31 56848.76 88888.00 2018-09-23 09:09:17.906 266 11496.77 106.28 56848.77 88888.00 2018-09-23 09:09:18.406 266 11496.68 106.35 56848.74 88888.00 2018-09-23 09:09:18.906 266 11496.67 106.45 56848.79 88888.00 2018-09-23 09:09:19.406 266 11496.72 106.42 56848.75 88888.00 2018-09-23 09:09:19.906 266 11496.65 106.33 56848.77 88888.00 2018-09-23 09:09:20.406 266 11496.64 106.33 56848.81 88888.00 2018-09-23 09:09:20.906 266 11496.64 106.33 56848.87 88888.00 2018-09-23 09:09:21.406 266 11496.58 106.37 56848.88 88888.00 2018-09-23 09:09:21.906 266 11496.65 106.37 56848.86 88888.00 2018-09-23 09:09:22.406 266 11496.61 106.30 56848.86 88888.00 2018-09-23 09:09:22.906 266 11496.56 106.30 56848.89 88888.00 2018-09-23 09:09:23.406 266 11496.53 106.35 56848.97 88888.00 2018-09-23 09:09:23.906 266 11496.51 106.37 56848.96 88888.00 2018-09-23 09:09:24.406 266 11496.50 106.34 56849.03 88888.00 2018-09-23 09:09:24.906 266 11496.53 106.37 56849.08 88888.00 2018-09-23 09:09:25.406 266 11496.56 106.33 56849.09 88888.00 2018-09-23 09:09:25.906 266 11496.54 106.30 56849.12 88888.00 2018-09-23 09:09:26.406 266 11496.60 106.34 56849.15 88888.00 2018-09-23 09:09:26.906 266 11496.63 106.42 56849.20 88888.00 2018-09-23 09:09:27.406 266 11496.52 106.52 56849.24 88888.00 2018-09-23 09:09:28.406 266 11496.57 106.49 56849.32 88888.00 2018-09-23 09:09:28.906 266 11496.47 106.51 56849.29 88888.00 2018-09-23 09:09:29.406 266 11496.53 106.47 56849.32 88888.00 2018-09-23 09:09:29.906 266 11496.54 106.46 56849.33 88888.00 2018-09-23 09:09:30.406 266 11496.49 106.52 56849.35 88888.00 2018-09-23 09:09:30.906 266 11496.52 106.55 56849.35 88888.00 2018-09-23 09:09:31.406 266 11496.45 106.49 56849.37 88888.00 2018-09-23 09:09:31.906 266 11496.44 106.57 56849.33 88888.00 2018-09-23 09:09:32.406 266 11496.47 106.61 56849.28 88888.00 2018-09-23 09:09:32.906 266 11496.39 106.53 56849.32 88888.00 2018-09-23 09:09:33.406 266 11496.35 106.51 56849.33 88888.00 2018-09-23 09:09:33.906 266 11496.40 106.51 56849.38 88888.00 2018-09-23 09:09:34.406 266 11496.38 106.46 56849.40 88888.00 2018-09-23 09:09:34.906 266 11496.35 106.54 56849.48 88888.00 2018-09-23 09:09:35.406 266 11496.33 106.59 56849.50 88888.00 2018-09-23 09:09:35.906 266 11496.23 106.59 56849.50 88888.00 2018-09-23 09:09:36.406 266 11496.21 106.65 56849.58 88888.00 2018-09-23 09:09:36.906 266 11496.23 106.62 56849.59 88888.00 2018-09-23 09:09:37.406 266 11496.24 106.57 56849.58 88888.00 2018-09-23 09:09:38.406 266 11496.21 106.60 56849.63 88888.00 2018-09-23 09:09:38.906 266 11496.15 106.61 56849.66 88888.00 2018-09-23 09:09:39.406 266 11496.07 106.64 56849.79 88888.00 2018-09-23 09:09:39.906 266 11496.07 106.65 56849.86 88888.00 2018-09-23 09:09:40.406 266 11496.02 106.64 56849.89 88888.00 2018-09-23 09:09:40.906 266 11495.95 106.72 56849.92 88888.00 2018-09-23 09:09:41.406 266 11495.92 106.74 56849.98 88888.00 2018-09-23 09:09:41.906 266 11495.84 106.73 56850.03 88888.00 2018-09-23 09:09:42.406 266 11495.82 106.80 56850.05 88888.00 2018-09-23 09:09:42.906 266 11495.83 106.80 56850.05 88888.00 2018-09-23 09:09:43.406 266 11495.75 106.81 56850.02 88888.00 2018-09-23 09:09:43.906 266 11495.71 106.80 56850.02 88888.00 2018-09-23 09:09:44.406 266 11495.74 106.80 56849.99 88888.00 2018-09-23 09:09:44.906 266 11495.69 106.69 56849.96 88888.00 2018-09-23 09:09:45.406 266 11495.64 106.69 56849.90 88888.00 2018-09-23 09:09:45.906 266 11495.63 106.75 56849.92 88888.00 2018-09-23 09:09:46.406 266 11495.61 106.76 56849.85 88888.00 2018-09-23 09:09:46.906 266 11495.59 106.78 56849.78 88888.00 2018-09-23 09:09:47.406 266 11495.62 106.76 56849.76 88888.00 2018-09-23 09:09:47.906 266 11495.62 106.73 56849.71 88888.00 2018-09-23 09:09:48.406 266 11495.60 106.72 56849.70 88888.00 2018-09-23 09:09:48.906 266 11495.69 106.78 56849.65 88888.00 2018-09-23 09:09:49.406 266 11495.69 106.74 56849.63 88888.00 2018-09-23 09:09:49.906 266 11495.70 106.81 56849.61 88888.00 2018-09-23 09:09:50.406 266 11495.77 106.82 56849.65 88888.00 2018-09-23 09:09:50.906 266 11495.75 106.81 56849.63 88888.00 2018-09-23 09:09:51.406 266 11495.78 106.83 56849.53 88888.00 2018-09-23 09:09:51.906 266 11495.94 106.82 56849.50 88888.00 2018-09-23 09:09:52.406 266 11495.95 106.81 56849.53 88888.00 2018-09-23 09:09:52.906 266 11495.98 106.80 56849.52 88888.00 2018-09-23 09:09:53.406 266 11496.08 106.79 56849.48 88888.00 2018-09-23 09:09:53.906 266 11496.08 106.80 56849.50 88888.00 2018-09-23 09:09:54.406 266 11496.08 106.80 56849.46 88888.00 2018-09-23 09:09:54.906 266 11496.16 106.76 56849.40 88888.00 2018-09-23 09:09:55.406 266 11496.15 106.75 56849.37 88888.00 2018-09-23 09:09:55.906 266 11496.17 106.76 56849.39 88888.00 2018-09-23 09:09:56.406 266 11496.24 106.79 56849.40 88888.00 2018-09-23 09:09:56.906 266 11496.22 106.78 56849.31 88888.00 2018-09-23 09:09:57.406 266 11496.31 106.82 56849.25 88888.00 2018-09-23 09:09:57.906 266 11496.39 106.80 56849.28 88888.00 2018-09-23 09:09:58.406 266 11496.40 106.81 56849.29 88888.00 2018-09-23 09:09:58.906 266 11496.38 106.83 56849.31 88888.00 2018-09-23 09:09:59.406 266 11496.42 106.86 56849.29 88888.00 2018-09-23 09:09:59.906 266 11496.35 106.88 56849.28 88888.00 2018-09-23 09:10:00.406 266 11496.38 106.91 56849.26 88888.00 2018-09-23 09:10:00.906 266 11496.50 106.92 56849.26 88888.00 2018-09-23 09:10:01.406 266 11496.50 106.87 56849.26 88888.00 2018-09-23 09:10:01.906 266 11496.44 106.93 56849.28 88888.00 2018-09-23 09:10:02.406 266 11496.54 106.95 56849.31 88888.00 2018-09-23 09:10:02.906 266 11496.52 106.93 56849.29 88888.00 2018-09-23 09:10:03.406 266 11496.50 106.91 56849.31 88888.00 2018-09-23 09:10:03.906 266 11496.51 106.88 56849.35 88888.00 2018-09-23 09:10:04.406 266 11496.46 106.87 56849.38 88888.00 2018-09-23 09:10:04.906 266 11496.44 106.86 56849.41 88888.00 2018-09-23 09:10:05.406 266 11496.47 106.88 56849.46 88888.00 2018-09-23 09:10:05.906 266 11496.40 106.91 56849.43 88888.00 2018-09-23 09:10:06.406 266 11496.38 106.93 56849.44 88888.00 2018-09-23 09:10:06.906 266 11496.43 106.95 56849.44 88888.00 2018-09-23 09:10:07.906 266 11496.36 106.96 56849.50 88888.00 2018-09-23 09:10:08.406 266 11496.38 106.96 56849.47 88888.00 2018-09-23 09:10:08.906 266 11496.33 106.92 56849.40 88888.00 2018-09-23 09:10:09.406 266 11496.35 106.92 56849.38 88888.00 2018-09-23 09:10:09.906 266 11496.38 106.96 56849.40 88888.00 2018-09-23 09:10:10.406 266 11496.32 106.95 56849.38 88888.00 2018-09-23 09:10:10.906 266 11496.32 106.96 56849.44 88888.00 2018-09-23 09:10:11.406 266 11496.33 106.92 56849.40 88888.00 2018-09-23 09:10:11.906 266 11496.29 106.87 56849.38 88888.00 2018-09-23 09:10:12.406 266 11496.23 106.83 56849.45 88888.00 2018-09-23 09:10:12.906 266 11496.26 106.95 56849.48 88888.00 2018-09-23 09:10:13.406 266 11496.26 106.94 56849.40 88888.00 2018-09-23 09:10:13.906 266 11496.26 106.87 56849.50 88888.00 2018-09-23 09:10:14.406 266 11496.30 106.83 56849.54 88888.00 2018-09-23 09:10:14.906 266 11496.32 106.87 56849.58 88888.00 2018-09-23 09:10:15.406 266 11496.29 106.92 56849.54 88888.00 2018-09-23 09:10:15.906 266 11496.28 106.93 56849.56 88888.00 2018-09-23 09:10:16.406 266 11496.25 106.83 56849.54 88888.00 2018-09-23 09:10:16.906 266 11496.24 106.76 56849.57 88888.00 2018-09-23 09:10:17.406 266 11496.38 106.85 56849.58 88888.00 2018-09-23 09:10:17.906 266 11496.35 106.85 56849.51 88888.00 2018-09-23 09:10:18.406 266 11496.44 106.81 56849.52 88888.00 2018-09-23 09:10:18.906 266 11496.54 106.80 56849.48 88888.00 2018-09-23 09:10:19.906 266 11496.61 106.80 56849.41 88888.00 2018-09-23 09:10:20.406 266 11496.65 106.80 56849.37 88888.00 2018-09-23 09:10:20.906 266 11496.64 106.79 56849.39 88888.00 2018-09-23 09:10:21.406 266 11496.68 106.83 56849.45 88888.00 2018-09-23 09:10:21.906 266 11496.81 106.85 56849.45 88888.00 2018-09-23 09:10:22.406 266 11496.80 106.85 56849.47 88888.00 2018-09-23 09:10:22.906 266 11496.85 106.87 56849.53 88888.00 2018-09-23 09:10:23.406 266 11496.94 106.85 56849.61 88888.00 2018-09-23 09:10:23.906 266 11496.88 106.86 56849.63 88888.00 2018-09-23 09:10:24.406 266 11496.95 106.85 56849.59 88888.00 2018-09-23 09:10:24.906 266 11497.05 106.86 56849.60 88888.00 2018-09-23 09:10:25.406 266 11497.00 106.89 56849.57 88888.00 2018-09-23 09:10:25.906 266 11496.98 106.88 56849.57 88888.00 2018-09-23 09:10:26.406 266 11497.05 106.89 56849.57 88888.00 2018-09-23 09:10:26.906 266 11497.03 106.89 56849.51 88888.00 2018-09-23 09:10:27.906 266 11497.10 106.89 56849.45 88888.00 2018-09-23 09:10:28.406 266 11497.08 106.85 56849.45 88888.00 2018-09-23 09:10:28.906 266 11497.12 106.92 56849.46 88888.00 2018-09-23 09:10:29.406 266 11497.19 106.95 56849.44 88888.00 2018-09-23 09:10:29.906 266 11497.16 106.99 56849.44 88888.00 2018-09-23 09:10:30.406 266 11497.22 106.99 56849.43 88888.00 2018-09-23 09:10:30.906 266 11497.26 106.94 56849.43 88888.00 2018-09-23 09:10:31.406 266 11497.19 106.94 56849.41 88888.00 2018-09-23 09:10:31.906 266 11497.16 106.94 56849.40 88888.00 2018-09-23 09:10:32.406 266 11497.20 106.88 56849.45 88888.00 2018-09-23 09:10:32.906 266 11497.16 106.95 56849.51 88888.00 2018-09-23 09:10:33.406 266 11497.20 106.95 56849.54 88888.00 2018-09-23 09:10:33.906 266 11497.22 106.96 56849.58 88888.00 2018-09-23 09:10:34.406 266 11497.16 107.00 56849.66 88888.00 2018-09-23 09:10:34.906 266 11497.21 107.00 56849.67 88888.00 2018-09-23 09:10:35.406 266 11497.17 107.03 56849.65 88888.00 2018-09-23 09:10:35.906 266 11497.14 107.06 56849.71 88888.00 2018-09-23 09:10:36.406 266 11497.16 107.06 56849.76 88888.00 2018-09-23 09:10:36.906 266 11497.12 107.02 56849.83 88888.00 2018-09-23 09:10:37.406 266 11497.02 106.95 56849.84 88888.00 2018-09-23 09:10:37.906 266 11497.05 106.95 56849.79 88888.00 2018-09-23 09:10:38.406 266 11497.03 106.93 56849.77 88888.00 2018-09-23 09:10:38.906 266 11496.96 106.94 56849.80 88888.00 2018-09-23 09:10:39.406 266 11497.01 106.94 56849.82 88888.00 2018-09-23 09:10:39.906 266 11496.99 106.91 56849.78 88888.00 2018-09-23 09:10:40.406 266 11496.92 106.89 56849.82 88888.00 2018-09-23 09:10:40.906 266 11496.98 106.93 56849.89 88888.00 2018-09-23 09:10:41.406 266 11496.93 106.99 56849.96 88888.00 2018-09-23 09:10:41.906 266 11496.84 106.94 56849.97 88888.00 2018-09-23 09:10:42.406 266 11496.87 106.96 56850.04 88888.00 2018-09-23 09:10:42.907 266 11496.86 106.94 56850.12 88888.00 2018-09-23 09:10:43.407 266 11496.80 106.96 56850.21 88888.00 2018-09-23 09:10:43.907 266 11496.86 106.99 56850.31 88888.00 2018-09-23 09:10:44.407 266 11496.88 106.98 56850.37 88888.00 2018-09-23 09:10:44.907 266 11496.74 106.95 56850.40 88888.00 2018-09-23 09:10:45.407 266 11496.77 106.98 56850.46 88888.00 2018-09-23 09:10:45.907 266 11496.84 107.06 56850.47 88888.00 2018-09-23 09:10:46.407 266 11496.86 107.14 56850.48 88888.00 2018-09-23 09:10:46.907 266 11496.91 107.15 56850.54 88888.00 2018-09-23 09:10:47.407 266 11496.86 107.13 56850.57 88888.00 2018-09-23 09:10:47.907 266 11496.77 107.12 56850.56 88888.00 2018-09-23 09:10:48.407 266 11496.85 107.13 56850.55 88888.00 2018-09-23 09:10:48.907 266 11496.91 107.15 56850.57 88888.00 2018-09-23 09:10:49.407 266 11496.93 107.14 56850.57 88888.00 2018-09-23 09:10:49.907 266 11497.01 107.16 56850.53 88888.00 2018-09-23 09:10:50.407 266 11497.00 107.15 56850.61 88888.00 2018-09-23 09:10:51.407 266 11497.05 107.22 56850.57 88888.00 2018-09-23 09:10:51.907 266 11496.98 107.20 56850.55 88888.00 2018-09-23 09:10:52.407 266 11496.92 107.17 56850.61 88888.00 2018-09-23 09:10:52.907 266 11496.96 107.20 56850.62 88888.00 2018-09-23 09:10:53.407 266 11496.95 107.22 56850.61 88888.00 2018-09-23 09:10:53.907 266 11496.91 107.23 56850.63 88888.00 2018-09-23 09:10:54.407 266 11496.95 107.25 56850.70 88888.00 2018-09-23 09:10:54.907 266 11496.89 107.20 56850.70 88888.00 2018-09-23 09:10:55.407 266 11496.89 107.21 56850.65 88888.00 2018-09-23 09:10:55.907 266 11496.94 107.19 56850.67 88888.00 2018-09-23 09:10:56.407 266 11496.91 107.15 56850.70 88888.00 2018-09-23 09:10:56.907 266 11496.87 107.23 56850.73 88888.00 2018-09-23 09:10:57.407 266 11496.85 107.28 56850.76 88888.00 2018-09-23 09:10:57.907 266 11496.85 107.33 56850.75 88888.00 2018-09-23 09:10:58.407 266 11496.92 107.35 56850.72 88888.00 2018-09-23 09:10:58.907 266 11496.98 107.30 56850.73 88888.00 2018-09-23 09:10:59.407 266 11496.94 107.33 56850.75 88888.00 2018-09-23 09:10:59.907 266 11496.95 107.36 56850.76 88888.00 2018-09-23 09:11:00.407 266 11496.98 107.36 56850.73 88888.00 2018-09-23 09:11:00.907 266 11496.96 107.35 56850.67 88888.00 2018-09-23 09:11:01.407 266 11496.94 107.35 56850.68 88888.00 2018-09-23 09:11:01.907 266 11497.01 107.36 56850.63 88888.00 2018-09-23 09:11:02.407 266 11496.95 107.37 56850.50 88888.00 2018-09-23 09:11:02.907 266 11496.96 107.34 56850.41 88888.00 2018-09-23 09:11:03.407 266 11497.03 107.34 56850.41 88888.00 2018-09-23 09:11:03.907 266 11496.96 107.29 56850.33 88888.00 2018-09-23 09:11:04.407 266 11497.01 107.28 56850.21 88888.00 2018-09-23 09:11:04.907 266 11497.13 107.32 56850.15 88888.00 2018-09-23 09:11:05.407 266 11497.09 107.27 56850.04 88888.00 2018-09-23 09:11:05.907 266 11497.06 107.33 56850.01 88888.00 2018-09-23 09:11:06.407 266 11497.15 107.34 56849.96 88888.00 2018-09-23 09:11:06.907 266 11497.14 107.34 56849.97 88888.00 2018-09-23 09:11:07.407 266 11497.17 107.39 56849.91 88888.00 2018-09-23 09:11:07.907 266 11497.28 107.39 56849.90 88888.00 2018-09-23 09:11:08.407 266 11497.24 107.36 56849.88 88888.00 2018-09-23 09:11:08.907 266 11497.31 107.41 56849.90 88888.00 2018-09-23 09:11:09.407 266 11497.37 107.44 56849.88 88888.00 2018-09-23 09:11:09.907 266 11497.36 107.42 56849.90 88888.00 2018-09-23 09:11:10.407 266 11497.37 107.41 56849.90 88888.00 2018-09-23 09:11:10.907 266 11497.43 107.41 56849.89 88888.00 2018-09-23 09:11:11.407 266 11497.49 107.43 56849.92 88888.00 2018-09-23 09:11:11.907 266 11497.56 107.47 56849.98 88888.00 2018-09-23 09:11:12.407 266 11497.63 107.46 56850.02 88888.00 2018-09-23 09:11:12.907 266 11497.61 107.42 56850.02 88888.00 2018-09-23 09:11:13.407 266 11497.54 107.50 56850.09 88888.00 2018-09-23 09:11:13.907 266 11497.67 107.43 56850.14 88888.00 2018-09-23 09:11:14.407 266 11497.70 107.46 56850.14 88888.00 2018-09-23 09:11:14.907 266 11497.74 107.48 56850.11 88888.00 2018-09-23 09:11:15.407 266 11497.76 107.47 56850.15 88888.00 2018-09-23 09:11:15.907 266 11497.67 107.33 56850.20 88888.00 2018-09-23 09:11:16.407 266 11497.68 107.29 56850.21 88888.00 2018-09-23 09:11:16.907 266 11497.71 107.42 56850.18 88888.00 2018-09-23 09:11:17.407 266 11497.71 107.50 56850.29 88888.00 2018-09-23 09:11:17.907 266 11497.75 107.56 56850.30 88888.00 2018-09-23 09:11:18.407 266 11497.78 107.55 56850.21 88888.00 2018-09-23 09:11:18.907 266 11497.67 107.58 56850.23 88888.00 2018-09-23 09:11:19.407 266 11497.71 107.62 56850.21 88888.00 2018-09-23 09:11:19.907 266 11497.75 107.66 56850.29 88888.00 2018-09-23 09:11:20.407 266 11497.75 107.68 56850.31 88888.00 2018-09-23 09:11:20.907 266 11497.70 107.69 56850.21 88888.00 2018-09-23 09:11:21.407 266 11497.75 107.70 56850.21 88888.00 2018-09-23 09:11:21.907 266 11497.76 107.75 56850.29 88888.00 2018-09-23 09:11:22.407 266 11497.78 107.77 56850.30 88888.00 2018-09-23 09:11:22.907 266 11497.83 107.77 56850.33 88888.00 2018-09-23 09:11:23.407 266 11497.71 107.73 56850.37 88888.00 2018-09-23 09:11:23.907 266 11497.71 107.69 56850.37 88888.00 2018-09-23 09:11:24.407 266 11497.75 107.69 56850.37 88888.00 2018-09-23 09:11:24.907 266 11497.72 107.68 56850.37 88888.00 2018-09-23 09:11:25.407 266 11497.70 107.70 56850.36 88888.00 2018-09-23 09:11:25.907 266 11497.65 107.69 56850.40 88888.00 2018-09-23 09:11:26.407 266 11497.57 107.74 56850.40 88888.00 2018-09-23 09:11:26.907 266 11497.63 107.71 56850.41 88888.00 2018-09-23 09:11:27.407 266 11497.64 107.69 56850.37 88888.00 2018-09-23 09:11:27.907 266 11497.56 107.66 56850.40 88888.00 2018-09-23 09:11:28.407 266 11497.53 107.69 56850.42 88888.00 2018-09-23 09:11:28.907 266 11497.50 107.68 56850.40 88888.00 2018-09-23 09:11:29.407 266 11497.37 107.69 56850.50 88888.00 2018-09-23 09:11:29.907 266 11497.36 107.71 56850.50 88888.00 2018-09-23 09:11:30.407 266 11497.34 107.76 56850.50 88888.00 2018-09-23 09:11:30.907 266 11497.31 107.80 56850.49 88888.00 2018-09-23 09:11:31.407 266 11497.36 107.80 56850.48 88888.00 2018-09-23 09:11:31.907 266 11497.34 107.75 56850.51 88888.00 2018-09-23 09:11:32.407 266 11497.26 107.75 56850.51 88888.00 2018-09-23 09:11:32.907 266 11497.33 107.76 56850.51 88888.00 2018-09-23 09:11:33.407 266 11497.29 107.74 56850.50 88888.00 2018-09-23 09:11:33.907 266 11497.20 107.78 56850.55 88888.00 2018-09-23 09:11:34.407 266 11497.19 107.82 56850.53 88888.00 2018-09-23 09:11:34.907 266 11497.22 107.88 56850.48 88888.00 2018-09-23 09:11:35.407 266 11497.21 107.84 56850.51 88888.00 2018-09-23 09:11:35.907 266 11497.24 107.83 56850.53 88888.00 2018-09-23 09:11:36.407 266 11497.23 107.84 56850.48 88888.00 2018-09-23 09:11:36.907 266 11497.17 107.89 56850.42 88888.00 2018-09-23 09:11:37.407 266 11497.21 107.89 56850.41 88888.00 2018-09-23 09:11:37.907 266 11497.24 107.90 56850.34 88888.00 2018-09-23 09:11:38.407 266 11497.22 107.94 56850.37 88888.00 2018-09-23 09:11:38.907 266 11497.26 107.94 56850.34 88888.00 2018-09-23 09:11:39.407 266 11497.22 107.92 56850.28 88888.00 2018-09-23 09:11:39.907 266 11497.15 107.95 56850.25 88888.00 2018-09-23 09:11:40.407 266 11497.23 107.95 56850.21 88888.00 2018-09-23 09:11:40.907 266 11497.29 107.90 56850.20 88888.00 2018-09-23 09:11:41.407 266 11497.23 107.90 56850.15 88888.00 2018-09-23 09:11:41.907 266 11497.28 107.96 56850.08 88888.00 2018-09-23 09:11:42.907 266 11497.24 107.89 56849.99 88888.00 2018-09-23 09:11:43.407 266 11497.30 107.88 56849.99 88888.00 2018-09-23 09:11:43.907 266 11497.37 107.91 56849.97 88888.00 2018-09-23 09:11:44.407 266 11497.30 107.96 56849.93 88888.00 2018-09-23 09:11:44.907 266 11497.38 107.91 56849.90 88888.00 2018-09-23 09:11:45.407 266 11497.40 107.89 56849.89 88888.00 2018-09-23 09:11:45.907 266 11497.33 107.88 56849.91 88888.00 2018-09-23 09:11:46.407 266 11497.37 107.88 56849.96 88888.00 2018-09-23 09:11:46.907 266 11497.38 107.80 56849.92 88888.00 2018-09-23 09:11:47.407 266 11497.34 107.78 56849.93 88888.00 2018-09-23 09:11:47.907 266 11497.38 107.81 56849.97 88888.00 2018-09-23 09:11:48.407 266 11497.40 107.80 56850.03 88888.00 2018-09-23 09:11:48.907 266 11497.33 107.75 56850.09 88888.00 2018-09-23 09:11:49.407 266 11497.34 107.73 56850.14 88888.00 2018-09-23 09:11:49.907 266 11497.37 107.69 56850.12 88888.00 2018-09-23 09:11:50.907 266 11497.28 107.69 56850.15 88888.00 2018-09-23 09:11:51.407 266 11497.29 107.66 56850.17 88888.00 2018-09-23 09:11:51.907 266 11497.27 107.68 56850.20 88888.00 2018-09-23 09:11:52.407 266 11497.28 107.75 56850.17 88888.00 2018-09-23 09:11:52.907 266 11497.24 107.71 56850.22 88888.00 2018-09-23 09:11:53.407 266 11497.21 107.69 56850.15 88888.00 2018-09-23 09:11:53.907 266 11497.23 107.68 56850.10 88888.00 2018-09-23 09:11:54.407 266 11497.20 107.63 56850.09 88888.00 2018-09-23 09:11:54.907 266 11497.16 107.63 56850.12 88888.00 2018-09-23 09:11:55.407 266 11497.20 107.69 56850.04 88888.00 2018-09-23 09:11:55.907 266 11497.20 107.63 56850.05 88888.00 2018-09-23 09:11:56.407 266 11497.13 107.66 56850.05 88888.00 2018-09-23 09:11:56.907 266 11497.21 107.64 56850.09 88888.00 2018-09-23 09:11:57.407 266 11497.22 107.66 56850.08 88888.00 2018-09-23 09:11:57.907 266 11497.10 107.63 56850.01 88888.00 2018-09-23 09:11:58.407 266 11497.10 107.61 56850.03 88888.00 2018-09-23 09:11:58.907 266 11497.09 107.60 56850.02 88888.00 2018-09-23 09:11:59.407 266 11497.10 107.63 56850.04 88888.00 2018-09-23 09:11:59.907 266 11497.16 107.69 56850.01 88888.00 2018-09-23 09:12:00.407 266 11497.15 107.68 56849.97 88888.00 2018-09-23 09:12:00.907 266 11497.14 107.62 56849.96 88888.00 2018-09-23 09:12:01.407 266 11497.23 107.64 56849.96 88888.00 2018-09-23 09:12:01.907 266 11497.28 107.63 56849.96 88888.00 2018-09-23 09:12:02.407 266 11497.23 107.64 56849.97 88888.00 2018-09-23 09:12:02.907 266 11497.30 107.68 56849.92 88888.00 2018-09-23 09:12:03.407 266 11497.36 107.62 56849.95 88888.00 2018-09-23 09:12:03.907 266 11497.35 107.62 56849.98 88888.00 2018-09-23 09:12:04.407 266 11497.41 107.61 56849.96 88888.00 2018-09-23 09:12:04.907 266 11497.41 107.63 56849.96 88888.00 2018-09-23 09:12:05.407 266 11497.42 107.61 56849.98 88888.00 2018-09-23 09:12:05.907 266 11497.49 107.56 56850.05 88888.00 2018-09-23 09:12:06.407 266 11497.49 107.47 56850.05 88888.00 2018-09-23 09:12:06.907 266 11497.41 107.48 56850.04 88888.00 2018-09-23 09:12:07.407 266 11497.48 107.49 56850.08 88888.00 2018-09-23 09:12:07.907 266 11497.44 107.42 56850.08 88888.00 2018-09-23 09:12:08.407 266 11497.37 107.44 56850.12 88888.00 2018-09-23 09:12:08.907 266 11497.44 107.46 56850.11 88888.00 2018-09-23 09:12:09.407 266 11497.40 107.42 56850.11 88888.00 2018-09-23 09:12:09.907 266 11497.29 107.48 56850.14 88888.00 2018-09-23 09:12:10.407 266 11497.34 107.48 56850.18 88888.00 2018-09-23 09:12:10.907 266 11497.31 107.47 56850.20 88888.00 2018-09-23 09:12:11.407 266 11497.26 107.47 56850.17 88888.00 2018-09-23 09:12:11.907 266 11497.30 107.48 56850.24 88888.00 2018-09-23 09:12:12.407 266 11497.24 107.46 56850.37 88888.00 2018-09-23 09:12:12.907 266 11497.17 107.42 56850.47 88888.00 2018-09-23 09:12:13.407 266 11497.20 107.40 56850.49 88888.00 2018-09-23 09:12:13.907 266 11497.12 107.37 56850.55 88888.00 2018-09-23 09:12:14.407 266 11497.07 107.42 56850.67 88888.00 2018-09-23 09:12:14.907 266 11497.08 107.44 56850.76 88888.00 2018-09-23 09:12:15.407 266 11497.06 107.44 56850.86 88888.00 2018-09-23 09:12:15.907 266 11497.03 107.42 56850.98 88888.00 2018-09-23 09:12:16.407 266 11497.10 107.43 56851.08 88888.00 2018-09-23 09:12:16.907 266 11497.08 107.43 56851.20 88888.00 2018-09-23 09:12:17.407 266 11497.03 107.43 56851.28 88888.00 2018-09-23 09:12:17.907 266 11497.07 107.41 56851.33 88888.00 2018-09-23 09:12:18.407 266 11497.03 107.43 56851.37 88888.00 2018-09-23 09:12:18.907 266 11496.96 107.42 56851.43 88888.00 2018-09-23 09:12:19.407 266 11497.01 107.39 56851.46 88888.00 2018-09-23 09:12:19.907 266 11496.96 107.47 56851.51 88888.00 2018-09-23 09:12:20.407 266 11496.95 107.44 56851.56 88888.00 2018-09-23 09:12:20.907 266 11496.95 107.50 56851.56 88888.00 2018-09-23 09:12:21.407 266 11496.92 107.47 56851.55 88888.00 2018-09-23 09:12:21.907 266 11496.96 107.46 56851.55 88888.00 2018-09-23 09:12:22.407 266 11496.98 107.48 56851.55 88888.00 2018-09-23 09:12:22.907 266 11496.92 107.47 56851.55 88888.00 2018-09-23 09:12:23.407 266 11496.96 107.49 56851.59 88888.00 2018-09-23 09:12:24.407 266 11496.92 107.40 56851.63 88888.00 2018-09-23 09:12:24.907 266 11496.88 107.41 56851.63 88888.00 2018-09-23 09:12:25.407 266 11496.93 107.36 56851.64 88888.00 2018-09-23 09:12:25.907 266 11496.91 107.35 56851.68 88888.00 2018-09-23 09:12:26.407 266 11496.89 107.37 56851.68 88888.00 2018-09-23 09:12:26.907 266 11496.98 107.39 56851.68 88888.00 2018-09-23 09:12:27.407 266 11497.00 107.36 56851.75 88888.00 2018-09-23 09:12:27.907 266 11496.93 107.35 56851.78 88888.00 2018-09-23 09:12:28.407 266 11497.01 107.37 56851.79 88888.00 2018-09-23 09:12:28.907 266 11497.00 107.36 56851.78 88888.00 2018-09-23 09:12:29.408 266 11497.00 107.37 56851.83 88888.00 2018-09-23 09:12:29.908 266 11497.09 107.40 56851.89 88888.00 2018-09-23 09:12:30.408 266 11497.03 107.39 56851.92 88888.00 2018-09-23 09:12:30.908 266 11497.03 107.41 56851.94 88888.00 2018-09-23 09:12:31.408 266 11497.06 107.44 56852.00 88888.00 2018-09-23 09:12:31.908 266 11497.03 107.41 56852.07 88888.00 2018-09-23 09:12:32.408 266 11496.94 107.36 56852.15 88888.00 2018-09-23 09:12:32.908 266 11496.93 107.37 56852.22 88888.00 2018-09-23 09:12:33.408 266 11496.93 107.32 56852.24 88888.00 2018-09-23 09:12:33.908 266 11496.93 107.32 56852.30 88888.00 2018-09-23 09:12:34.408 266 11496.91 107.35 56852.34 88888.00 2018-09-23 09:12:34.908 266 11496.84 107.39 56852.34 88888.00 2018-09-23 09:12:35.408 266 11496.79 107.43 56852.36 88888.00 2018-09-23 09:12:35.908 266 11496.81 107.46 56852.36 88888.00 2018-09-23 09:12:36.408 266 11496.85 107.48 56852.40 88888.00 2018-09-23 09:12:36.908 266 11496.84 107.47 56852.47 88888.00 2018-09-23 09:12:37.408 266 11496.82 107.49 56852.50 88888.00 2018-09-23 09:12:37.908 266 11496.79 107.49 56852.47 88888.00 2018-09-23 09:12:38.408 266 11496.77 107.50 56852.48 88888.00 2018-09-23 09:12:38.908 266 11496.80 107.53 56852.45 88888.00 2018-09-23 09:12:39.408 266 11496.73 107.50 56852.42 88888.00 2018-09-23 09:12:39.908 266 11496.71 107.55 56852.42 88888.00 2018-09-23 09:12:40.408 266 11496.75 107.64 56852.46 88888.00 2018-09-23 09:12:40.908 266 11496.78 107.64 56852.41 88888.00 2018-09-23 09:12:41.408 266 11496.68 107.61 56852.39 88888.00 2018-09-23 09:12:41.908 266 11496.71 107.61 56852.36 88888.00 2018-09-23 09:12:42.408 266 11496.70 107.63 56852.33 88888.00 2018-09-23 09:12:42.908 266 11496.67 107.63 56852.35 88888.00 2018-09-23 09:12:43.408 266 11496.71 107.60 56852.36 88888.00 2018-09-23 09:12:43.908 266 11496.65 107.56 56852.36 88888.00 2018-09-23 09:12:44.408 266 11496.63 107.63 56852.33 88888.00 2018-09-23 09:12:44.908 266 11496.67 107.64 56852.33 88888.00 2018-09-23 09:12:45.408 266 11496.68 107.63 56852.30 88888.00 2018-09-23 09:12:45.908 266 11496.56 107.62 56852.32 88888.00 2018-09-23 09:12:46.408 266 11496.64 107.61 56852.37 88888.00 2018-09-23 09:12:46.908 266 11496.58 107.58 56852.33 88888.00 2018-09-23 09:12:47.408 266 11496.50 107.51 56852.24 88888.00 2018-09-23 09:12:47.908 266 11496.59 107.49 56852.28 88888.00 2018-09-23 09:12:48.408 266 11496.52 107.48 56852.33 88888.00 2018-09-23 09:12:48.908 266 11496.45 107.49 56852.37 88888.00 2018-09-23 09:12:49.408 266 11496.51 107.53 56852.36 88888.00 2018-09-23 09:12:49.908 266 11496.49 107.50 56852.39 88888.00 2018-09-23 09:12:50.408 266 11496.51 107.57 56852.41 88888.00 2018-09-23 09:12:50.908 266 11496.61 107.53 56852.42 88888.00 2018-09-23 09:12:51.408 266 11496.53 107.50 56852.46 88888.00 2018-09-23 09:12:51.908 266 11496.51 107.50 56852.52 88888.00 2018-09-23 09:12:52.408 266 11496.57 107.46 56852.53 88888.00 2018-09-23 09:12:52.908 266 11496.49 107.54 56852.59 88888.00 2018-09-23 09:12:53.408 266 11496.44 107.51 56852.65 88888.00 2018-09-23 09:12:53.908 266 11496.56 107.49 56852.66 88888.00 2018-09-23 09:12:54.408 266 11496.59 107.50 56852.64 88888.00 2018-09-23 09:12:54.908 266 11496.58 107.53 56852.64 88888.00 2018-09-23 09:12:56.408 266 11496.53 107.55 56852.67 88888.00 2018-09-23 09:12:56.908 266 11496.59 107.56 56852.62 88888.00 2018-09-23 09:12:57.408 266 11496.51 107.54 56852.56 88888.00 2018-09-23 09:12:57.908 266 11496.45 107.62 56852.50 88888.00 2018-09-23 09:12:58.408 266 11496.51 107.63 56852.42 88888.00 2018-09-23 09:12:58.908 266 11496.44 107.58 56852.42 88888.00 2018-09-23 09:12:59.408 266 11496.44 107.60 56852.49 88888.00 2018-09-23 09:12:59.908 266 11496.50 107.63 56852.50 88888.00 2018-09-23 09:13:00.408 266 11496.42 107.57 56852.46 88888.00 2018-09-23 09:13:00.908 266 11496.44 107.64 56852.40 88888.00 2018-09-23 09:13:01.408 266 11496.50 107.63 56852.32 88888.00 2018-09-23 09:13:01.908 266 11496.45 107.55 56852.22 88888.00 2018-09-23 09:13:02.408 266 11496.46 107.58 56852.13 88888.00 2018-09-23 09:13:02.908 266 11496.46 107.57 56852.07 88888.00 2018-09-23 09:13:03.408 266 11496.39 107.62 56852.01 88888.00 2018-09-23 09:13:03.908 266 11496.52 107.62 56852.01 88888.00 2018-09-23 09:13:04.408 266 11496.57 107.62 56851.95 88888.00 2018-09-23 09:13:04.908 266 11496.49 107.64 56851.87 88888.00 2018-09-23 09:13:05.908 266 11496.53 107.58 56851.73 88888.00 2018-09-23 09:13:06.408 266 11496.47 107.57 56851.73 88888.00 2018-09-23 09:13:06.908 266 11496.38 107.55 56851.69 88888.00 2018-09-23 09:13:07.408 266 11496.43 107.54 56851.65 88888.00 2018-09-23 09:13:07.908 266 11496.38 107.53 56851.58 88888.00 2018-09-23 09:13:08.408 266 11496.39 107.55 56851.60 88888.00 2018-09-23 09:13:08.908 266 11496.43 107.62 56851.59 88888.00 2018-09-23 09:13:09.408 266 11496.32 107.63 56851.50 88888.00 2018-09-23 09:13:09.908 266 11496.38 107.66 56851.53 88888.00 2018-09-23 09:13:10.408 266 11496.43 107.64 56851.50 88888.00 2018-09-23 09:13:10.908 266 11496.37 107.61 56851.49 88888.00 2018-09-23 09:13:11.408 266 11496.45 107.64 56851.46 88888.00 2018-09-23 09:13:11.908 266 11496.51 107.66 56851.37 88888.00 2018-09-23 09:13:12.408 266 11496.56 107.63 56851.34 88888.00 2018-09-23 09:13:12.908 266 11496.63 107.63 56851.39 88888.00 2018-09-23 09:13:13.408 266 11496.71 107.63 56851.30 88888.00 2018-09-23 09:13:13.908 266 11496.73 107.62 56851.26 88888.00 2018-09-23 09:13:14.408 266 11496.79 107.63 56851.24 88888.00 2018-09-23 09:13:14.908 266 11496.85 107.63 56851.25 88888.00 2018-09-23 09:13:15.408 266 11496.88 107.60 56851.20 88888.00 2018-09-23 09:13:15.908 266 11496.91 107.62 56851.19 88888.00 2018-09-23 09:13:16.408 266 11496.96 107.70 56851.15 88888.00 2018-09-23 09:13:16.908 266 11497.00 107.69 56851.07 88888.00 2018-09-23 09:13:17.408 266 11497.06 107.67 56851.06 88888.00 2018-09-23 09:13:17.908 266 11497.08 107.67 56851.07 88888.00 2018-09-23 09:13:18.408 266 11497.06 107.68 56851.06 88888.00 2018-09-23 09:13:18.908 266 11497.10 107.70 56851.06 88888.00 2018-09-23 09:13:19.408 266 11497.19 107.68 56851.06 88888.00 2018-09-23 09:13:19.908 266 11497.15 107.67 56851.06 88888.00 2018-09-23 09:13:20.408 266 11497.20 107.68 56851.04 88888.00 2018-09-23 09:13:20.908 266 11497.19 107.63 56851.07 88888.00 2018-09-23 09:13:21.408 266 11497.14 107.63 56851.06 88888.00 2018-09-23 09:13:21.908 266 11497.19 107.64 56851.04 88888.00 2018-09-23 09:13:22.408 266 11497.21 107.70 56851.04 88888.00 2018-09-23 09:13:22.908 266 11497.14 107.66 56851.06 88888.00 2018-09-23 09:13:23.408 266 11497.23 107.66 56851.07 88888.00 2018-09-23 09:13:23.908 266 11497.33 107.73 56851.08 88888.00 2018-09-23 09:13:24.408 266 11497.30 107.71 56851.12 88888.00 2018-09-23 09:13:24.908 266 11497.36 107.70 56851.13 88888.00 2018-09-23 09:13:25.408 266 11497.40 107.64 56851.13 88888.00 2018-09-23 09:13:25.908 266 11497.36 107.70 56851.18 88888.00 2018-09-23 09:13:26.408 266 11497.38 107.78 56851.24 88888.00 2018-09-23 09:13:26.908 266 11497.44 107.74 56851.20 88888.00 2018-09-23 09:13:27.408 266 11497.40 107.71 56851.11 88888.00 2018-09-23 09:13:27.908 266 11497.43 107.73 56851.06 88888.00 2018-09-23 09:13:28.408 266 11497.47 107.74 56850.94 88888.00 2018-09-23 09:13:28.908 266 11497.41 107.68 56850.91 88888.00 2018-09-23 09:13:29.408 266 11497.40 107.66 56850.88 88888.00 2018-09-23 09:13:29.908 266 11497.46 107.67 56850.87 88888.00 2018-09-23 09:13:30.408 266 11497.41 107.70 56850.85 88888.00 2018-09-23 09:13:30.908 266 11497.43 107.75 56850.85 88888.00 2018-09-23 09:13:31.408 266 11497.46 107.71 56850.78 88888.00 2018-09-23 09:13:31.908 266 11497.41 107.66 56850.79 88888.00 2018-09-23 09:13:32.408 266 11497.46 107.70 56850.78 88888.00 2018-09-23 09:13:32.908 266 11497.51 107.70 56850.74 88888.00 2018-09-23 09:13:33.408 266 11497.49 107.68 56850.66 88888.00 2018-09-23 09:13:33.908 266 11497.55 107.61 56850.66 88888.00 2018-09-23 09:13:34.408 266 11497.58 107.62 56850.65 88888.00 2018-09-23 09:13:34.908 266 11497.56 107.64 56850.60 88888.00 2018-09-23 09:13:35.408 266 11497.63 107.67 56850.57 88888.00 2018-09-23 09:13:35.908 266 11497.74 107.61 56850.56 88888.00 2018-09-23 09:13:36.408 266 11497.75 107.61 56850.53 88888.00 2018-09-23 09:13:37.408 266 11497.91 107.68 56850.44 88888.00 2018-09-23 09:13:37.908 266 11497.91 107.69 56850.47 88888.00 2018-09-23 09:13:38.408 266 11497.99 107.66 56850.47 88888.00 2018-09-23 09:13:38.908 266 11498.11 107.64 56850.33 88888.00 2018-09-23 09:13:39.408 266 11498.11 107.70 56850.28 88888.00 2018-09-23 09:13:39.908 266 11498.18 107.74 56850.27 88888.00 2018-09-23 09:13:40.408 266 11498.27 107.75 56850.16 88888.00 2018-09-23 09:13:40.908 266 11498.30 107.78 56850.08 88888.00 2018-09-23 09:13:41.408 266 11498.44 107.81 56850.03 88888.00 2018-09-23 09:13:41.908 266 11498.53 107.77 56849.89 88888.00 2018-09-23 09:13:42.408 266 11498.59 107.75 56849.83 88888.00 2018-09-23 09:13:42.908 266 11498.63 107.77 56849.70 88888.00 2018-09-23 09:13:43.408 266 11498.75 107.76 56849.51 88888.00 2018-09-23 09:13:43.908 266 11498.82 107.75 56849.32 88888.00 2018-09-23 09:13:44.408 266 11498.94 107.76 56849.25 88888.00 2018-09-23 09:13:44.908 266 11498.99 107.69 56849.16 88888.00 2018-09-23 09:13:45.408 266 11499.03 107.66 56849.09 88888.00 2018-09-23 09:13:45.908 266 11499.13 107.69 56848.96 88888.00 2018-09-23 09:13:46.408 266 11499.17 107.67 56848.79 88888.00 2018-09-23 09:13:47.408 266 11499.37 107.71 56848.67 88888.00 2018-09-23 09:13:47.908 266 11499.46 107.68 56848.54 88888.00 2018-09-23 09:13:48.408 266 11499.50 107.70 56848.45 88888.00 2018-09-23 09:13:48.908 266 11499.59 107.71 56848.43 88888.00 2018-09-23 09:13:49.408 266 11499.66 107.68 56848.36 88888.00 2018-09-23 09:13:49.908 266 11499.69 107.70 56848.28 88888.00 2018-09-23 09:13:50.408 266 11499.79 107.71 56848.23 88888.00 2018-09-23 09:13:50.908 266 11499.88 107.68 56848.18 88888.00 2018-09-23 09:13:51.408 266 11499.86 107.70 56848.13 88888.00 2018-09-23 09:13:51.908 266 11499.97 107.74 56848.09 88888.00 2018-09-23 09:13:52.408 266 11500.00 107.73 56848.07 88888.00 2018-09-23 09:13:52.908 266 11500.00 107.74 56848.06 88888.00 2018-09-23 09:13:53.408 266 11500.09 107.71 56848.05 88888.00 2018-09-23 09:13:53.908 266 11500.16 107.70 56848.03 88888.00 2018-09-23 09:13:54.408 266 11500.16 107.64 56848.02 88888.00 2018-09-23 09:13:54.908 266 11500.22 107.66 56848.00 88888.00 2018-09-23 09:13:55.408 266 11500.20 107.62 56847.96 88888.00 2018-09-23 09:13:55.908 266 11500.19 107.61 56847.96 88888.00 2018-09-23 09:13:56.408 266 11500.28 107.63 56847.99 88888.00 2018-09-23 09:13:56.908 266 11500.29 107.70 56848.00 88888.00 2018-09-23 09:13:57.408 266 11500.22 107.77 56848.07 88888.00 2018-09-23 09:13:57.908 266 11500.28 107.73 56848.07 88888.00 2018-09-23 09:13:58.408 266 11500.32 107.62 56848.11 88888.00 2018-09-23 09:13:58.908 266 11500.26 107.60 56848.11 88888.00 2018-09-23 09:13:59.408 266 11500.31 107.57 56848.11 88888.00 2018-09-23 09:13:59.908 266 11500.32 107.56 56848.12 88888.00 2018-09-23 09:14:00.408 266 11500.26 107.60 56848.05 88888.00 2018-09-23 09:14:00.908 266 11500.36 107.64 56848.09 88888.00 2018-09-23 09:14:01.408 266 11500.41 107.62 56848.09 88888.00 2018-09-23 09:14:01.908 266 11500.36 107.66 56848.06 88888.00 2018-09-23 09:14:02.408 266 11500.43 107.67 56848.15 88888.00 2018-09-23 09:14:02.908 266 11500.42 107.58 56848.15 88888.00 2018-09-23 09:14:03.408 266 11500.42 107.61 56848.13 88888.00 2018-09-23 09:14:03.908 266 11500.54 107.68 56848.13 88888.00 2018-09-23 09:14:04.408 266 11500.54 107.53 56848.15 88888.00 2018-09-23 09:14:04.908 266 11500.45 107.57 56848.12 88888.00 2018-09-23 09:14:05.408 266 11500.53 107.55 56848.11 88888.00 2018-09-23 09:14:05.908 266 11500.55 107.58 56848.03 88888.00 2018-09-23 09:14:06.408 266 11500.48 107.61 56847.96 88888.00 2018-09-23 09:14:06.908 266 11500.55 107.58 56847.94 88888.00 2018-09-23 09:14:07.408 266 11500.60 107.55 56847.96 88888.00 2018-09-23 09:14:07.908 266 11500.59 107.51 56848.02 88888.00 2018-09-23 09:14:09.408 266 11500.71 107.42 56848.00 88888.00 2018-09-23 09:14:09.908 266 11500.74 107.42 56848.00 88888.00 2018-09-23 09:14:10.408 266 11500.76 107.42 56848.03 88888.00 2018-09-23 09:14:10.908 266 11500.78 107.39 56848.05 88888.00 2018-09-23 09:14:11.408 266 11500.88 107.34 56848.13 88888.00 2018-09-23 09:14:11.908 266 11500.87 107.28 56848.15 88888.00 2018-09-23 09:14:12.408 266 11500.80 107.36 56848.20 88888.00 2018-09-23 09:14:12.908 266 11500.84 107.39 56848.29 88888.00 2018-09-23 09:14:13.408 266 11500.84 107.34 56848.36 88888.00 2018-09-23 09:14:13.908 266 11500.83 107.34 56848.43 88888.00 2018-09-23 09:14:14.408 266 11500.89 107.36 56848.45 88888.00 2018-09-23 09:14:14.908 266 11500.85 107.39 56848.47 88888.00 2018-09-23 09:14:15.408 266 11500.81 107.34 56848.50 88888.00 2018-09-23 09:14:15.908 266 11500.87 107.29 56848.56 88888.00 2018-09-23 09:14:16.908 266 11500.81 107.29 56848.55 88888.00 2018-09-23 09:14:17.408 266 11500.83 107.35 56848.50 88888.00 2018-09-23 09:14:17.908 266 11500.81 107.40 56848.52 88888.00 2018-09-23 09:14:18.408 266 11500.76 107.37 56848.56 88888.00 2018-09-23 09:14:18.908 266 11500.83 107.40 56848.58 88888.00 2018-09-23 09:14:19.408 266 11500.83 107.42 56848.62 88888.00 2018-09-23 09:14:19.908 266 11500.74 107.41 56848.75 88888.00 2018-09-23 09:14:20.408 266 11500.76 107.37 56848.75 88888.00 2018-09-23 09:14:20.908 266 11500.76 107.40 56848.67 88888.00 2018-09-23 09:14:21.408 266 11500.71 107.37 56848.69 88888.00 2018-09-23 09:14:21.908 266 11500.75 107.37 56848.77 88888.00 2018-09-23 09:14:22.408 266 11500.68 107.44 56848.81 88888.00 2018-09-23 09:14:22.908 266 11500.61 107.48 56848.87 88888.00 2018-09-23 09:14:23.408 266 11500.62 107.49 56848.90 88888.00 2018-09-23 09:14:23.908 266 11500.55 107.49 56848.94 88888.00 2018-09-23 09:14:24.408 266 11500.59 107.56 56848.97 88888.00 2018-09-23 09:14:24.908 266 11500.60 107.55 56849.02 88888.00 2018-09-23 09:14:25.408 266 11500.57 107.51 56849.06 88888.00 2018-09-23 09:14:25.908 266 11500.53 107.56 56849.09 88888.00 2018-09-23 09:14:26.408 266 11500.56 107.58 56849.16 88888.00 2018-09-23 09:14:26.908 266 11500.52 107.58 56849.19 88888.00 2018-09-23 09:14:27.408 266 11500.45 107.60 56849.20 88888.00 2018-09-23 09:14:27.908 266 11500.50 107.64 56849.19 88888.00 2018-09-23 09:14:28.408 266 11500.45 107.63 56849.19 88888.00 2018-09-23 09:14:28.908 266 11500.47 107.60 56849.24 88888.00 2018-09-23 09:14:29.408 266 11500.48 107.53 56849.25 88888.00 2018-09-23 09:14:29.908 266 11500.46 107.53 56849.22 88888.00 2018-09-23 09:14:30.408 266 11500.47 107.57 56849.25 88888.00 2018-09-23 09:14:30.908 266 11500.54 107.66 56849.27 88888.00 2018-09-23 09:14:31.408 266 11500.50 107.67 56849.27 88888.00 2018-09-23 09:14:31.909 266 11500.41 107.63 56849.24 88888.00 2018-09-23 09:14:32.409 266 11500.52 107.61 56849.24 88888.00 2018-09-23 09:14:32.909 266 11500.52 107.57 56849.31 88888.00 2018-09-23 09:14:33.409 266 11500.55 107.55 56849.31 88888.00 2018-09-23 09:14:33.909 266 11500.57 107.60 56849.29 88888.00 2018-09-23 09:14:34.409 266 11500.53 107.67 56849.29 88888.00 2018-09-23 09:14:34.909 266 11500.42 107.69 56849.33 88888.00 2018-09-23 09:14:35.409 266 11500.42 107.64 56849.33 88888.00 2018-09-23 09:14:35.909 266 11500.36 107.62 56849.28 88888.00 2018-09-23 09:14:36.409 266 11500.39 107.62 56849.24 88888.00 2018-09-23 09:14:36.909 266 11500.39 107.61 56849.22 88888.00 2018-09-23 09:14:37.409 266 11500.29 107.66 56849.25 88888.00 2018-09-23 09:14:37.909 266 11500.26 107.61 56849.27 88888.00 2018-09-23 09:14:38.409 266 11500.28 107.63 56849.29 88888.00 2018-09-23 09:14:38.909 266 11500.24 107.68 56849.38 88888.00 2018-09-23 09:14:39.409 266 11500.27 107.67 56849.41 88888.00 2018-09-23 09:14:39.909 266 11500.33 107.66 56849.48 88888.00 2018-09-23 09:14:40.409 266 11500.28 107.62 56849.50 88888.00 2018-09-23 09:14:40.909 266 11500.24 107.63 56849.54 88888.00 2018-09-23 09:14:41.409 266 11500.29 107.62 56849.56 88888.00 2018-09-23 09:14:41.909 266 11500.31 107.74 56849.70 88888.00 2018-09-23 09:14:42.409 266 11500.29 107.74 56849.82 88888.00 2018-09-23 09:14:42.909 266 11500.36 107.76 56849.88 88888.00 2018-09-23 09:14:43.409 266 11500.29 107.66 56849.92 88888.00 2018-09-23 09:14:43.909 266 11500.27 107.67 56849.95 88888.00 2018-09-23 09:14:44.409 266 11500.29 107.73 56850.09 88888.00 2018-09-23 09:14:44.909 266 11500.27 107.70 56850.09 88888.00 2018-09-23 09:14:45.409 266 11500.24 107.73 56850.05 88888.00 2018-09-23 09:14:45.909 266 11500.27 107.73 56850.10 88888.00 2018-09-23 09:14:46.409 266 11500.21 107.69 56850.06 88888.00 2018-09-23 09:14:46.909 266 11500.19 107.73 56850.04 88888.00 2018-09-23 09:14:47.409 266 11500.20 107.73 56850.02 88888.00 2018-09-23 09:14:47.909 266 11500.12 107.71 56850.03 88888.00 2018-09-23 09:14:48.409 266 11500.07 107.73 56850.01 88888.00 2018-09-23 09:14:48.909 266 11500.16 107.71 56849.92 88888.00 2018-09-23 09:14:49.409 266 11500.14 107.70 56849.85 88888.00 2018-09-23 09:14:50.409 266 11500.14 107.70 56849.82 88888.00 2018-09-23 09:14:50.909 266 11500.16 107.73 56849.72 88888.00 2018-09-23 09:14:51.409 266 11500.12 107.77 56849.72 88888.00 2018-09-23 09:14:51.909 266 11500.20 107.77 56849.66 88888.00 2018-09-23 09:14:52.409 266 11500.21 107.73 56849.56 88888.00 2018-09-23 09:14:52.909 266 11500.15 107.76 56849.52 88888.00 2018-09-23 09:14:53.409 266 11500.27 107.81 56849.57 88888.00 2018-09-23 09:14:53.909 266 11500.26 107.83 56849.51 88888.00 2018-09-23 09:14:54.409 266 11500.28 107.83 56849.52 88888.00 2018-09-23 09:14:54.909 266 11500.41 107.87 56849.53 88888.00 2018-09-23 09:14:55.409 266 11500.35 107.87 56849.53 88888.00 2018-09-23 09:14:55.909 266 11500.39 107.89 56849.60 88888.00 2018-09-23 09:14:56.409 266 11500.47 107.91 56849.60 88888.00 2018-09-23 09:14:56.909 266 11500.41 107.90 56849.60 88888.00 2018-09-23 09:14:57.409 266 11500.45 107.97 56849.66 88888.00 2018-09-23 09:14:57.909 266 11500.53 108.04 56849.67 88888.00 2018-09-23 09:14:58.409 266 11500.50 107.97 56849.72 88888.00 2018-09-23 09:14:58.909 266 11500.50 107.95 56849.74 88888.00 2018-09-23 09:14:59.409 266 11500.61 108.00 56849.78 88888.00 2018-09-23 09:14:59.909 266 11500.66 108.03 56849.76 88888.00 2018-09-23 09:15:00.409 266 11500.67 108.01 56849.78 88888.00 2018-09-23 09:15:00.909 266 11500.67 108.05 56849.80 88888.00 2018-09-23 09:15:01.409 266 11500.64 108.04 56849.79 88888.00 2018-09-23 09:15:01.909 266 11500.69 108.05 56849.78 88888.00 2018-09-23 09:15:02.409 266 11500.74 108.07 56849.79 88888.00 2018-09-23 09:15:02.909 266 11500.71 108.02 56849.80 88888.00 2018-09-23 09:15:03.409 266 11500.73 108.05 56849.78 88888.00 2018-09-23 09:15:03.909 266 11500.78 108.03 56849.74 88888.00 2018-09-23 09:15:04.409 266 11500.75 108.03 56849.72 88888.00 2018-09-23 09:15:04.909 266 11500.74 108.08 56849.69 88888.00 2018-09-23 09:15:05.409 266 11500.78 108.05 56849.66 88888.00 2018-09-23 09:15:05.909 266 11500.76 108.05 56849.70 88888.00 2018-09-23 09:15:06.409 266 11500.70 108.07 56849.72 88888.00 2018-09-23 09:15:06.909 266 11500.78 108.05 56849.71 88888.00 2018-09-23 09:15:07.409 266 11500.77 108.03 56849.71 88888.00 2018-09-23 09:15:07.909 266 11500.73 108.05 56849.70 88888.00 2018-09-23 09:15:08.409 266 11500.74 108.07 56849.66 88888.00 2018-09-23 09:15:08.909 266 11500.70 108.02 56849.61 88888.00 2018-09-23 09:15:09.409 266 11500.73 108.01 56849.58 88888.00 2018-09-23 09:15:09.909 266 11500.82 108.01 56849.56 88888.00 2018-09-23 09:15:10.409 266 11500.83 108.05 56849.53 88888.00 2018-09-23 09:15:10.909 266 11500.81 108.08 56849.53 88888.00 2018-09-23 09:15:11.409 266 11500.87 108.04 56849.52 88888.00 2018-09-23 09:15:11.909 266 11500.84 108.01 56849.47 88888.00 2018-09-23 09:15:12.409 266 11500.84 108.00 56849.43 88888.00 2018-09-23 09:15:12.909 266 11500.91 108.04 56849.38 88888.00 2018-09-23 09:15:13.409 266 11500.92 108.02 56849.27 88888.00 2018-09-23 09:15:13.909 266 11500.95 108.02 56849.22 88888.00 2018-09-23 09:15:14.409 266 11501.05 108.05 56849.20 88888.00 2018-09-23 09:15:14.909 266 11501.12 107.98 56849.13 88888.00 2018-09-23 09:15:15.409 266 11501.13 107.98 56849.13 88888.00 2018-09-23 09:15:15.909 266 11501.25 108.04 56849.06 88888.00 2018-09-23 09:15:16.409 266 11501.26 108.05 56849.00 88888.00 2018-09-23 09:15:16.909 266 11501.30 108.05 56848.90 88888.00 2018-09-23 09:15:17.409 266 11501.46 108.04 56848.82 88888.00 2018-09-23 09:15:17.909 266 11501.48 108.02 56848.81 88888.00 2018-09-23 09:15:18.409 266 11501.47 108.00 56848.81 88888.00 2018-09-23 09:15:18.909 266 11501.58 108.00 56848.76 88888.00 2018-09-23 09:15:19.409 266 11501.67 108.02 56848.70 88888.00 2018-09-23 09:15:19.909 266 11501.71 108.01 56848.71 88888.00 2018-09-23 09:15:20.409 266 11501.86 108.01 56848.62 88888.00 2018-09-23 09:15:20.909 266 11501.87 108.00 56848.58 88888.00 2018-09-23 09:15:21.409 266 11501.92 108.00 56848.60 88888.00 2018-09-23 09:15:21.909 266 11502.09 108.04 56848.51 88888.00 2018-09-23 09:15:22.409 266 11502.10 107.97 56848.42 88888.00 2018-09-23 09:15:22.909 266 11502.08 108.03 56848.37 88888.00 2018-09-23 09:15:23.409 266 11502.16 108.04 56848.32 88888.00 2018-09-23 09:15:23.909 266 11502.12 108.02 56848.31 88888.00 2018-09-23 09:15:24.409 266 11502.12 108.04 56848.24 88888.00 2018-09-23 09:15:24.909 266 11502.14 108.05 56848.24 88888.00 2018-09-23 09:15:25.409 266 11502.12 108.01 56848.24 88888.00 2018-09-23 09:15:25.909 266 11502.12 108.04 56848.25 88888.00 2018-09-23 09:15:26.409 266 11502.19 108.11 56848.23 88888.00 2018-09-23 09:15:26.909 266 11502.15 108.07 56848.24 88888.00 2018-09-23 09:15:27.409 266 11502.17 108.08 56848.26 88888.00 2018-09-23 09:15:27.909 266 11502.21 108.16 56848.17 88888.00 2018-09-23 09:15:28.409 266 11502.14 108.11 56848.16 88888.00 2018-09-23 09:15:28.909 266 11502.13 108.12 56848.24 88888.00 2018-09-23 09:15:29.409 266 11502.19 108.10 56848.22 88888.00 2018-09-23 09:15:29.909 266 11502.13 108.05 56848.17 88888.00 2018-09-23 09:15:30.409 266 11502.08 108.10 56848.16 88888.00 2018-09-23 09:15:30.909 266 11502.14 108.08 56848.11 88888.00 2018-09-23 09:15:31.409 266 11502.14 108.07 56848.04 88888.00 2018-09-23 09:15:31.909 266 11502.13 108.12 56848.03 88888.00 2018-09-23 09:15:32.409 266 11502.14 108.12 56848.04 88888.00 2018-09-23 09:15:32.909 266 11502.02 108.05 56848.10 88888.00 2018-09-23 09:15:33.409 266 11502.01 108.02 56848.11 88888.00 2018-09-23 09:15:33.909 266 11502.07 108.07 56848.12 88888.00 2018-09-23 09:15:34.409 266 11501.99 108.01 56848.15 88888.00 2018-09-23 09:15:34.909 266 11501.94 108.00 56848.10 88888.00 2018-09-23 09:15:35.409 266 11501.96 107.97 56848.15 88888.00 2018-09-23 09:15:35.909 266 11501.93 107.98 56848.18 88888.00 2018-09-23 09:15:36.409 266 11501.94 108.03 56848.31 88888.00 2018-09-23 09:15:36.909 266 11501.91 108.01 56848.42 88888.00 2018-09-23 09:15:37.409 266 11501.81 108.00 56848.54 88888.00 2018-09-23 09:15:37.909 266 11501.75 107.97 56848.64 88888.00 2018-09-23 09:15:38.409 266 11501.70 107.91 56848.71 88888.00 2018-09-23 09:15:38.909 266 11501.61 107.92 56848.73 88888.00 2018-09-23 09:15:39.409 266 11501.56 107.94 56848.74 88888.00 2018-09-23 09:15:39.909 266 11501.52 107.95 56848.79 88888.00 2018-09-23 09:15:40.409 266 11501.46 107.95 56848.88 88888.00 2018-09-23 09:15:40.909 266 11501.39 107.92 56848.93 88888.00 2018-09-23 09:15:41.409 266 11501.43 107.91 56848.94 88888.00 2018-09-23 09:15:41.909 266 11501.32 107.85 56849.00 88888.00 2018-09-23 09:15:42.409 266 11501.31 107.90 56849.06 88888.00 2018-09-23 09:15:42.909 266 11501.29 107.90 56849.09 88888.00 2018-09-23 09:15:43.409 266 11501.23 107.87 56849.16 88888.00 2018-09-23 09:15:43.909 266 11501.22 107.88 56849.24 88888.00 2018-09-23 09:15:44.409 266 11501.27 107.81 56849.25 88888.00 2018-09-23 09:15:44.909 266 11501.23 107.77 56849.22 88888.00 2018-09-23 09:15:45.409 266 11501.20 107.80 56849.26 88888.00 2018-09-23 09:15:45.909 266 11501.22 107.77 56849.28 88888.00 2018-09-23 09:15:46.409 266 11501.16 107.70 56849.22 88888.00 2018-09-23 09:15:46.909 266 11501.18 107.69 56849.25 88888.00 2018-09-23 09:15:47.409 266 11501.26 107.74 56849.26 88888.00 2018-09-23 09:15:47.909 266 11501.20 107.69 56849.29 88888.00 2018-09-23 09:15:48.409 266 11501.18 107.70 56849.40 88888.00 2018-09-23 09:15:48.909 266 11501.22 107.69 56849.40 88888.00 2018-09-23 09:15:49.409 266 11501.18 107.66 56849.41 88888.00 2018-09-23 09:15:49.909 266 11501.25 107.70 56849.48 88888.00 2018-09-23 09:15:50.409 266 11501.26 107.64 56849.52 88888.00 2018-09-23 09:15:50.909 266 11501.20 107.60 56849.47 88888.00 2018-09-23 09:15:51.409 266 11501.25 107.63 56849.56 88888.00 2018-09-23 09:15:51.909 266 11501.32 107.70 56849.50 88888.00 2018-09-23 09:15:52.409 266 11501.26 107.64 56849.53 88888.00 2018-09-23 09:15:52.909 266 11501.24 107.62 56849.61 88888.00 2018-09-23 09:15:53.409 266 11501.22 107.60 56849.73 88888.00 2018-09-23 09:15:53.909 266 11501.13 107.63 56849.82 88888.00 2018-09-23 09:15:54.409 266 11501.12 107.61 56849.77 88888.00 2018-09-23 09:15:54.909 266 11501.16 107.53 56849.82 88888.00 2018-09-23 09:15:55.409 266 11501.08 107.53 56849.86 88888.00 2018-09-23 09:15:55.909 266 11501.02 107.56 56849.88 88888.00 2018-09-23 09:15:56.409 266 11501.01 107.54 56849.93 88888.00 2018-09-23 09:15:56.909 266 11500.95 107.51 56849.97 88888.00 2018-09-23 09:15:57.409 266 11500.90 107.61 56850.03 88888.00 2018-09-23 09:15:57.909 266 11500.90 107.64 56850.04 88888.00 2018-09-23 09:15:58.409 266 11500.81 107.64 56850.04 88888.00 2018-09-23 09:15:58.909 266 11500.81 107.67 56850.01 88888.00 2018-09-23 09:15:59.409 266 11500.75 107.66 56850.04 88888.00 2018-09-23 09:15:59.909 266 11500.60 107.64 56850.08 88888.00 2018-09-23 09:16:00.409 266 11500.57 107.69 56850.15 88888.00 2018-09-23 09:16:00.909 266 11500.60 107.67 56850.21 88888.00 2018-09-23 09:16:01.409 266 11500.46 107.67 56850.23 88888.00 2018-09-23 09:16:01.909 266 11500.43 107.68 56850.29 88888.00 2018-09-23 09:16:02.409 266 11500.42 107.63 56850.34 88888.00 2018-09-23 09:16:03.409 266 11500.33 107.71 56850.38 88888.00 2018-09-23 09:16:03.909 266 11500.32 107.63 56850.46 88888.00 2018-09-23 09:16:04.409 266 11500.16 107.60 56850.54 88888.00 2018-09-23 09:16:04.909 266 11500.14 107.62 56850.55 88888.00 2018-09-23 09:16:05.409 266 11500.19 107.58 56850.59 88888.00 2018-09-23 09:16:05.909 266 11500.11 107.54 56850.59 88888.00 2018-09-23 09:16:06.409 266 11500.04 107.61 56850.66 88888.00 2018-09-23 09:16:06.909 266 11500.08 107.62 56850.68 88888.00 2018-09-23 09:16:07.409 266 11500.02 107.54 56850.69 88888.00 2018-09-23 09:16:07.909 266 11500.02 107.51 56850.68 88888.00 2018-09-23 09:16:08.409 266 11500.01 107.49 56850.74 88888.00 2018-09-23 09:16:08.909 266 11499.98 107.39 56850.75 88888.00 2018-09-23 09:16:09.409 266 11499.97 107.36 56850.76 88888.00 2018-09-23 09:16:09.909 266 11499.95 107.36 56850.79 88888.00 2018-09-23 09:16:10.409 266 11499.85 107.34 56850.80 88888.00 2018-09-23 09:16:10.909 266 11499.87 107.39 56850.82 88888.00 2018-09-23 09:16:11.409 266 11499.87 107.41 56850.81 88888.00 2018-09-23 09:16:11.909 266 11499.81 107.42 56850.79 88888.00 2018-09-23 09:16:12.409 266 11499.83 107.40 56850.79 88888.00 2018-09-23 09:16:13.409 266 11499.84 107.26 56850.86 88888.00 2018-09-23 09:16:13.909 266 11499.83 107.28 56850.85 88888.00 2018-09-23 09:16:14.409 266 11499.88 107.29 56850.86 88888.00 2018-09-23 09:16:14.909 266 11499.83 107.28 56850.85 88888.00 2018-09-23 09:16:15.409 266 11499.84 107.33 56850.85 88888.00 2018-09-23 09:16:15.909 266 11499.98 107.32 56850.83 88888.00 2018-09-23 09:16:16.409 266 11499.94 107.25 56850.85 88888.00 2018-09-23 09:16:16.909 266 11499.93 107.25 56850.78 88888.00 2018-09-23 09:16:17.409 266 11500.05 107.21 56850.76 88888.00 2018-09-23 09:16:17.909 266 11500.01 107.20 56850.78 88888.00 2018-09-23 09:16:18.409 266 11500.04 107.19 56850.82 88888.00 2018-09-23 09:16:18.909 266 11500.09 107.19 56850.87 88888.00 2018-09-23 09:16:19.409 266 11500.01 107.17 56850.83 88888.00 2018-09-23 09:16:19.909 266 11500.05 107.20 56850.81 88888.00 2018-09-23 09:16:20.409 266 11500.16 107.25 56850.79 88888.00 2018-09-23 09:16:20.909 266 11500.18 107.23 56850.82 88888.00 2018-09-23 09:16:21.409 266 11500.16 107.27 56850.86 88888.00 2018-09-23 09:16:21.909 266 11500.25 107.26 56850.83 88888.00 2018-09-23 09:16:22.409 266 11500.27 107.17 56850.87 88888.00 2018-09-23 09:16:22.909 266 11500.28 107.21 56850.93 88888.00 2018-09-23 09:16:23.409 266 11500.29 107.28 56850.93 88888.00 2018-09-23 09:16:23.909 266 11500.24 107.25 56851.02 88888.00 2018-09-23 09:16:24.409 266 11500.25 107.21 56851.11 88888.00 2018-09-23 09:16:24.909 266 11500.28 107.25 56851.18 88888.00 2018-09-23 09:16:25.409 266 11500.20 107.28 56851.18 88888.00 2018-09-23 09:16:25.909 266 11500.09 107.36 56851.25 88888.00 2018-09-23 09:16:26.409 266 11500.08 107.37 56851.31 88888.00 2018-09-23 09:16:26.909 266 11500.02 107.36 56851.34 88888.00 2018-09-23 09:16:27.409 266 11500.00 107.34 56851.33 88888.00 2018-09-23 09:16:27.909 266 11499.94 107.35 56851.39 88888.00 2018-09-23 09:16:28.410 266 11499.87 107.36 56851.43 88888.00 2018-09-23 09:16:28.910 266 11499.80 107.41 56851.47 88888.00 2018-09-23 09:16:29.410 266 11499.79 107.50 56851.50 88888.00 2018-09-23 09:16:29.910 266 11499.69 107.46 56851.47 88888.00 2018-09-23 09:16:30.410 266 11499.70 107.43 56851.50 88888.00 2018-09-23 09:16:30.910 266 11499.72 107.41 56851.47 88888.00 2018-09-23 09:16:31.410 266 11499.63 107.42 56851.43 88888.00 2018-09-23 09:16:31.910 266 11499.59 107.42 56851.42 88888.00 2018-09-23 09:16:32.410 266 11499.60 107.44 56851.49 88888.00 2018-09-23 09:16:32.910 266 11499.46 107.39 56851.55 88888.00 2018-09-23 09:16:33.410 266 11499.44 107.33 56851.56 88888.00 2018-09-23 09:16:33.910 266 11499.48 107.29 56851.55 88888.00 2018-09-23 09:16:34.410 266 11499.43 107.28 56851.50 88888.00 2018-09-23 09:16:34.910 266 11499.37 107.36 56851.50 88888.00 2018-09-23 09:16:35.410 266 11499.37 107.32 56851.53 88888.00 2018-09-23 09:16:35.910 266 11499.25 107.25 56851.53 88888.00 2018-09-23 09:16:36.410 266 11499.22 107.28 56851.56 88888.00 2018-09-23 09:16:36.910 266 11499.21 107.32 56851.64 88888.00 2018-09-23 09:16:37.410 266 11499.08 107.27 56851.71 88888.00 2018-09-23 09:16:37.910 266 11498.97 107.29 56851.73 88888.00 2018-09-23 09:16:38.410 266 11498.96 107.28 56851.78 88888.00 2018-09-23 09:16:38.910 266 11498.88 107.17 56851.88 88888.00 2018-09-23 09:16:39.410 266 11498.80 107.20 56851.94 88888.00 2018-09-23 09:16:39.910 266 11498.77 107.22 56852.01 88888.00 2018-09-23 09:16:40.410 266 11498.68 107.19 56852.08 88888.00 2018-09-23 09:16:40.910 266 11498.59 107.17 56852.08 88888.00 2018-09-23 09:16:41.410 266 11498.53 107.20 56852.15 88888.00 2018-09-23 09:16:41.910 266 11498.42 107.21 56852.22 88888.00 2018-09-23 09:16:42.410 266 11498.40 107.20 56852.23 88888.00 2018-09-23 09:16:42.910 266 11498.38 107.19 56852.29 88888.00 2018-09-23 09:16:43.410 266 11498.33 107.21 56852.30 88888.00 2018-09-23 09:16:43.910 266 11498.26 107.25 56852.33 88888.00 2018-09-23 09:16:44.410 266 11498.32 107.25 56852.29 88888.00 2018-09-23 09:16:44.910 266 11498.28 107.20 56852.27 88888.00 2018-09-23 09:16:45.410 266 11498.26 107.15 56852.28 88888.00 2018-09-23 09:16:45.910 266 11498.31 107.13 56852.26 88888.00 2018-09-23 09:16:46.410 266 11498.26 107.14 56852.21 88888.00 2018-09-23 09:16:46.910 266 11498.31 107.19 56852.16 88888.00 2018-09-23 09:16:47.410 266 11498.44 107.17 56852.14 88888.00 2018-09-23 09:16:47.910 266 11498.39 107.14 56852.13 88888.00 2018-09-23 09:16:48.410 266 11498.42 107.17 56852.11 88888.00 2018-09-23 09:16:48.910 266 11498.55 107.17 56852.04 88888.00 2018-09-23 09:16:49.410 266 11498.52 107.15 56851.97 88888.00 2018-09-23 09:16:49.910 266 11498.58 107.13 56851.90 88888.00 2018-09-23 09:16:50.410 266 11498.61 107.07 56851.84 88888.00 2018-09-23 09:16:50.910 266 11498.60 107.03 56851.83 88888.00 2018-09-23 09:16:51.410 266 11498.66 107.02 56851.78 88888.00 2018-09-23 09:16:51.910 266 11498.76 107.05 56851.69 88888.00 2018-09-23 09:16:52.410 266 11498.74 107.07 56851.66 88888.00 2018-09-23 09:16:52.910 266 11498.86 107.09 56851.63 88888.00 2018-09-23 09:16:53.410 266 11498.93 107.09 56851.65 88888.00 2018-09-23 09:16:53.910 266 11498.93 107.07 56851.64 88888.00 2018-09-23 09:16:54.410 266 11498.97 107.05 56851.62 88888.00 2018-09-23 09:16:54.910 266 11499.00 107.06 56851.62 88888.00 2018-09-23 09:16:55.410 266 11499.00 107.03 56851.59 88888.00 2018-09-23 09:16:55.910 266 11499.04 107.06 56851.59 88888.00 2018-09-23 09:16:56.410 266 11499.15 107.09 56851.63 88888.00 2018-09-23 09:16:56.910 266 11499.16 107.12 56851.60 88888.00 2018-09-23 09:16:57.410 266 11499.22 107.12 56851.64 88888.00 2018-09-23 09:16:57.910 266 11499.21 107.10 56851.59 88888.00 2018-09-23 09:16:58.410 266 11499.17 107.12 56851.63 88888.00 2018-09-23 09:16:58.910 266 11499.20 107.13 56851.69 88888.00 2018-09-23 09:16:59.410 266 11499.21 107.10 56851.73 88888.00 2018-09-23 09:16:59.910 266 11499.16 107.10 56851.81 88888.00 2018-09-23 09:17:00.410 266 11499.24 107.15 56851.85 88888.00 2018-09-23 09:17:00.910 266 11499.28 107.19 56851.87 88888.00 2018-09-23 09:17:01.410 266 11499.22 107.16 56851.89 88888.00 2018-09-23 09:17:01.910 266 11499.25 107.13 56851.94 88888.00 2018-09-23 09:17:02.910 266 11499.23 107.15 56851.90 88888.00 2018-09-23 09:17:03.410 266 11499.24 107.14 56852.01 88888.00 2018-09-23 09:17:03.910 266 11499.28 107.13 56852.03 88888.00 2018-09-23 09:17:04.410 266 11499.13 107.07 56852.02 88888.00 2018-09-23 09:17:04.910 266 11499.06 107.00 56852.03 88888.00 2018-09-23 09:17:05.410 266 11499.10 107.00 56852.01 88888.00 2018-09-23 09:17:05.910 266 11499.01 106.96 56852.04 88888.00 2018-09-23 09:17:06.410 266 11498.92 106.96 56852.08 88888.00 2018-09-23 09:17:06.910 266 11498.90 106.92 56852.09 88888.00 2018-09-23 09:17:07.410 266 11498.75 106.94 56852.13 88888.00 2018-09-23 09:17:07.910 266 11498.68 106.94 56852.16 88888.00 2018-09-23 09:17:08.410 266 11498.67 106.91 56852.13 88888.00 2018-09-23 09:17:08.910 266 11498.55 106.87 56852.11 88888.00 2018-09-23 09:17:09.410 266 11498.49 106.93 56852.14 88888.00 2018-09-23 09:17:09.910 266 11498.45 106.85 56852.19 88888.00 2018-09-23 09:17:10.410 266 11498.32 106.81 56852.17 88888.00 2018-09-23 09:17:10.910 266 11498.30 106.81 56852.27 88888.00 2018-09-23 09:17:11.410 266 11498.27 106.76 56852.29 88888.00 2018-09-23 09:17:11.910 266 11498.09 106.80 56852.33 88888.00 2018-09-23 09:17:12.910 266 11498.09 106.74 56852.40 88888.00 2018-09-23 09:17:13.410 266 11497.95 106.71 56852.47 88888.00 2018-09-23 09:17:13.910 266 11497.95 106.75 56852.53 88888.00 2018-09-23 09:17:14.410 266 11497.95 106.67 56852.53 88888.00 2018-09-23 09:17:14.910 266 11497.88 106.65 56852.49 88888.00 2018-09-23 09:17:15.410 266 11497.88 106.68 56852.45 88888.00 2018-09-23 09:17:15.910 266 11497.96 106.71 56852.45 88888.00 2018-09-23 09:17:16.410 266 11497.89 106.67 56852.42 88888.00 2018-09-23 09:17:16.910 266 11497.90 106.60 56852.45 88888.00 2018-09-23 09:17:17.410 266 11497.95 106.55 56852.41 88888.00 2018-09-23 09:17:17.910 266 11497.92 106.58 56852.42 88888.00 2018-09-23 09:17:18.410 266 11497.92 106.54 56852.40 88888.00 2018-09-23 09:17:18.910 266 11497.92 106.46 56852.36 88888.00 2018-09-23 09:17:19.410 266 11497.85 106.46 56852.40 88888.00 2018-09-23 09:17:19.910 266 11497.92 106.44 56852.37 88888.00 2018-09-23 09:17:20.410 266 11497.93 106.41 56852.33 88888.00 2018-09-23 09:17:20.910 266 11497.84 106.41 56852.33 88888.00 2018-09-23 09:17:21.410 266 11497.84 106.42 56852.32 88888.00 2018-09-23 09:17:21.910 266 11497.89 106.44 56852.29 88888.00 2018-09-23 09:17:22.410 266 11497.81 106.45 56852.22 88888.00 2018-09-23 09:17:22.910 266 11497.84 106.35 56852.28 88888.00 2018-09-23 09:17:23.410 266 11497.93 106.33 56852.23 88888.00 2018-09-23 09:17:23.910 266 11497.90 106.35 56852.22 88888.00 2018-09-23 09:17:24.410 266 11497.91 106.40 56852.26 88888.00 2018-09-23 09:17:24.910 266 11497.97 106.39 56852.27 88888.00 2018-09-23 09:17:25.410 266 11498.02 106.38 56852.26 88888.00 2018-09-23 09:17:25.910 266 11498.16 106.40 56852.27 88888.00 2018-09-23 09:17:26.410 266 11498.18 106.40 56852.23 88888.00 2018-09-23 09:17:26.910 266 11498.14 106.41 56852.17 88888.00 2018-09-23 09:17:27.410 266 11498.19 106.46 56852.22 88888.00 2018-09-23 09:17:27.910 266 11498.25 106.41 56852.20 88888.00 2018-09-23 09:17:28.410 266 11498.21 106.40 56852.13 88888.00 2018-09-23 09:17:28.910 266 11498.28 106.39 56852.08 88888.00 2018-09-23 09:17:29.410 266 11498.38 106.33 56852.13 88888.00 2018-09-23 09:17:29.910 266 11498.32 106.34 56852.05 88888.00 2018-09-23 09:17:30.410 266 11498.34 106.32 56852.00 88888.00 2018-09-23 09:17:30.910 266 11498.38 106.28 56852.01 88888.00 2018-09-23 09:17:31.410 266 11498.38 106.31 56852.00 88888.00 2018-09-23 09:17:31.910 266 11498.41 106.27 56851.96 88888.00 2018-09-23 09:17:32.410 266 11498.42 106.24 56851.98 88888.00 2018-09-23 09:17:32.910 266 11498.39 106.13 56852.01 88888.00 2018-09-23 09:17:33.410 266 11498.45 106.13 56852.01 88888.00 2018-09-23 09:17:33.910 266 11498.45 106.21 56852.03 88888.00 2018-09-23 09:17:34.410 266 11498.40 106.21 56852.07 88888.00 2018-09-23 09:17:34.910 266 11498.39 106.26 56852.09 88888.00 2018-09-23 09:17:35.410 266 11498.40 106.21 56852.09 88888.00 2018-09-23 09:17:36.410 266 11498.37 106.14 56852.26 88888.00 2018-09-23 09:17:36.910 266 11498.37 106.13 56852.35 88888.00 2018-09-23 09:17:37.410 266 11498.21 106.10 56852.40 88888.00 2018-09-23 09:17:37.910 266 11498.23 106.12 56852.43 88888.00 2018-09-23 09:17:38.410 266 11498.23 106.15 56852.43 88888.00 2018-09-23 09:17:38.910 266 11498.12 106.12 56852.48 88888.00 2018-09-23 09:17:39.410 266 11498.11 106.15 56852.67 88888.00 2018-09-23 09:17:39.910 266 11498.05 106.14 56852.79 88888.00 2018-09-23 09:17:40.410 266 11497.95 106.12 56852.82 88888.00 2018-09-23 09:17:40.910 266 11497.99 106.07 56852.84 88888.00 2018-09-23 09:17:41.410 266 11498.00 106.03 56852.88 88888.00 2018-09-23 09:17:41.910 266 11497.88 106.03 56852.96 88888.00 2018-09-23 09:17:42.410 266 11497.82 106.07 56853.04 88888.00 2018-09-23 09:17:42.910 266 11497.84 106.04 56853.05 88888.00 2018-09-23 09:17:43.410 266 11497.83 106.04 56853.05 88888.00 2018-09-23 09:17:43.910 266 11497.78 106.04 56853.07 88888.00 2018-09-23 09:17:44.410 266 11497.74 105.96 56853.16 88888.00 2018-09-23 09:17:44.910 266 11497.69 105.98 56853.22 88888.00 2018-09-23 09:17:45.410 266 11497.74 105.94 56853.25 88888.00 2018-09-23 09:17:45.910 266 11497.78 105.87 56853.26 88888.00 2018-09-23 09:17:46.410 266 11497.71 105.90 56853.31 88888.00 2018-09-23 09:17:46.910 266 11497.69 105.96 56853.38 88888.00 2018-09-23 09:17:47.410 266 11497.69 105.94 56853.42 88888.00 2018-09-23 09:17:47.910 266 11497.61 105.92 56853.42 88888.00 2018-09-23 09:17:48.410 266 11497.68 105.93 56853.44 88888.00 2018-09-23 09:17:48.910 266 11497.72 105.93 56853.49 88888.00 2018-09-23 09:17:49.410 266 11497.72 105.98 56853.58 88888.00 2018-09-23 09:17:49.910 266 11497.71 105.93 56853.62 88888.00 2018-09-23 09:17:50.410 266 11497.75 105.92 56853.61 88888.00 2018-09-23 09:17:50.910 266 11497.70 105.89 56853.63 88888.00 2018-09-23 09:17:51.410 266 11497.69 105.96 56853.65 88888.00 2018-09-23 09:17:51.910 266 11497.75 105.97 56853.69 88888.00 2018-09-23 09:17:52.410 266 11497.71 105.99 56853.69 88888.00 2018-09-23 09:17:52.910 266 11497.74 105.96 56853.67 88888.00 2018-09-23 09:17:53.410 266 11497.81 105.94 56853.76 88888.00 2018-09-23 09:17:53.910 266 11497.74 105.96 56853.81 88888.00 2018-09-23 09:17:54.410 266 11497.77 106.04 56853.83 88888.00 2018-09-23 09:17:54.910 266 11497.84 106.05 56853.80 88888.00 2018-09-23 09:17:55.410 266 11497.81 105.98 56853.78 88888.00 2018-09-23 09:17:55.910 266 11497.84 105.94 56853.80 88888.00 2018-09-23 09:17:56.410 266 11497.88 105.94 56853.77 88888.00 2018-09-23 09:17:56.910 266 11497.91 105.96 56853.74 88888.00 2018-09-23 09:17:57.410 266 11497.97 105.94 56853.72 88888.00 2018-09-23 09:17:57.910 266 11498.09 105.97 56853.74 88888.00 2018-09-23 09:17:58.410 266 11498.00 105.93 56853.78 88888.00 2018-09-23 09:17:58.910 266 11498.07 105.98 56853.80 88888.00 2018-09-23 09:17:59.410 266 11498.21 105.94 56853.76 88888.00 2018-09-23 09:17:59.910 266 11498.20 105.93 56853.77 88888.00 2018-09-23 09:18:00.410 266 11498.21 105.91 56853.76 88888.00 2018-09-23 09:18:00.910 266 11498.27 105.87 56853.76 88888.00 2018-09-23 09:18:01.410 266 11498.25 105.91 56853.81 88888.00 2018-09-23 09:18:01.910 266 11498.25 105.89 56853.81 88888.00 2018-09-23 09:18:02.410 266 11498.23 105.91 56853.81 88888.00 2018-09-23 09:18:02.910 266 11498.17 105.92 56853.83 88888.00 2018-09-23 09:18:03.410 266 11498.18 105.90 56853.84 88888.00 2018-09-23 09:18:03.910 266 11498.16 105.91 56853.84 88888.00 2018-09-23 09:18:04.410 266 11498.11 105.93 56853.91 88888.00 2018-09-23 09:18:04.910 266 11498.11 105.94 56853.96 88888.00 2018-09-23 09:18:05.410 266 11498.04 105.93 56854.00 88888.00 2018-09-23 09:18:05.910 266 11497.90 105.96 56854.02 88888.00 2018-09-23 09:18:06.410 266 11497.92 106.00 56854.07 88888.00 2018-09-23 09:18:06.910 266 11497.88 105.97 56854.08 88888.00 2018-09-23 09:18:07.410 266 11497.74 106.00 56854.12 88888.00 2018-09-23 09:18:07.910 266 11497.78 106.08 56854.18 88888.00 2018-09-23 09:18:08.410 266 11497.84 106.13 56854.23 88888.00 2018-09-23 09:18:08.910 266 11497.77 106.17 56854.29 88888.00 2018-09-23 09:18:09.410 266 11497.76 106.19 56854.29 88888.00 2018-09-23 09:18:09.910 266 11497.79 106.15 56854.34 88888.00 2018-09-23 09:18:10.410 266 11497.74 106.13 56854.34 88888.00 2018-09-23 09:18:10.910 266 11497.75 106.13 56854.40 88888.00 2018-09-23 09:18:11.410 266 11497.79 106.12 56854.40 88888.00 2018-09-23 09:18:11.910 266 11497.77 106.10 56854.35 88888.00 2018-09-23 09:18:12.410 266 11497.83 106.11 56854.31 88888.00 2018-09-23 09:18:12.910 266 11497.93 106.07 56854.28 88888.00 2018-09-23 09:18:13.410 266 11497.90 106.05 56854.21 88888.00 2018-09-23 09:18:13.910 266 11497.93 106.11 56854.21 88888.00 2018-09-23 09:18:14.410 266 11497.96 106.08 56854.25 88888.00 2018-09-23 09:18:14.910 266 11497.84 106.07 56854.26 88888.00 2018-09-23 09:18:15.410 266 11497.85 106.12 56854.21 88888.00 2018-09-23 09:18:15.910 266 11497.89 106.15 56854.21 88888.00 2018-09-23 09:18:16.410 266 11497.88 106.18 56854.23 88888.00 2018-09-23 09:18:16.910 266 11497.90 106.18 56854.19 88888.00 2018-09-23 09:18:17.910 266 11497.83 106.12 56854.07 88888.00 2018-09-23 09:18:18.410 266 11497.86 106.18 56854.06 88888.00 2018-09-23 09:18:18.910 266 11497.89 106.23 56854.07 88888.00 2018-09-23 09:18:19.410 266 11497.77 106.31 56854.08 88888.00 2018-09-23 09:18:19.910 266 11497.79 106.37 56854.08 88888.00 2018-09-23 09:18:20.410 266 11497.90 106.38 56854.07 88888.00 2018-09-23 09:18:20.910 266 11497.86 106.37 56854.10 88888.00 2018-09-23 09:18:21.410 266 11497.89 106.39 56854.15 88888.00 2018-09-23 09:18:21.910 266 11497.92 106.39 56854.18 88888.00 2018-09-23 09:18:22.410 266 11497.89 106.44 56854.12 88888.00 2018-09-23 09:18:22.911 266 11497.88 106.45 56854.18 88888.00 2018-09-23 09:18:23.411 266 11497.85 106.42 56854.22 88888.00 2018-09-23 09:18:23.911 266 11497.89 106.46 56854.16 88888.00 2018-09-23 09:18:24.411 266 11497.93 106.52 56854.14 88888.00 2018-09-23 09:18:24.911 266 11497.92 106.54 56854.20 88888.00 2018-09-23 09:18:25.411 266 11497.89 106.53 56854.15 88888.00 2018-09-23 09:18:25.911 266 11497.92 106.52 56854.10 88888.00 2018-09-23 09:18:26.411 266 11497.93 106.42 56854.02 88888.00 2018-09-23 09:18:26.911 266 11497.82 106.46 56853.97 88888.00 2018-09-23 09:18:27.411 266 11497.82 106.48 56853.90 88888.00 2018-09-23 09:18:27.911 266 11497.85 106.49 56853.78 88888.00 2018-09-23 09:18:28.411 266 11497.81 106.51 56853.72 88888.00 2018-09-23 09:18:28.911 266 11497.81 106.47 56853.68 88888.00 2018-09-23 09:18:29.411 266 11497.85 106.46 56853.59 88888.00 2018-09-23 09:18:29.911 266 11497.74 106.46 56853.50 88888.00 2018-09-23 09:18:30.411 266 11497.71 106.54 56853.43 88888.00 2018-09-23 09:18:30.911 266 11497.72 106.57 56853.38 88888.00 2018-09-23 09:18:31.411 266 11497.68 106.51 56853.31 88888.00 2018-09-23 09:18:31.911 266 11497.70 106.58 56853.29 88888.00 2018-09-23 09:18:32.411 266 11497.74 106.59 56853.31 88888.00 2018-09-23 09:18:32.911 266 11497.69 106.62 56853.25 88888.00 2018-09-23 09:18:33.411 266 11497.69 106.62 56853.17 88888.00 2018-09-23 09:18:33.911 266 11497.75 106.68 56853.13 88888.00 2018-09-23 09:18:34.411 266 11497.67 106.66 56853.06 88888.00 2018-09-23 09:18:34.911 266 11497.71 106.61 56853.05 88888.00 2018-09-23 09:18:35.911 266 11497.65 106.58 56853.03 88888.00 2018-09-23 09:18:36.411 266 11497.69 106.67 56853.07 88888.00 2018-09-23 09:18:36.911 266 11497.69 106.66 56853.05 88888.00 2018-09-23 09:18:37.411 266 11497.63 106.58 56852.98 88888.00 2018-09-23 09:18:37.911 266 11497.61 106.59 56852.93 88888.00 2018-09-23 09:18:38.411 266 11497.63 106.59 56852.93 88888.00 2018-09-23 09:18:38.911 266 11497.57 106.58 56852.92 88888.00 2018-09-23 09:18:39.411 266 11497.51 106.64 56852.94 88888.00 2018-09-23 09:18:39.911 266 11497.48 106.61 56852.97 88888.00 2018-09-23 09:18:40.411 266 11497.38 106.66 56852.91 88888.00 2018-09-23 09:18:40.911 266 11497.35 106.66 56852.87 88888.00 2018-09-23 09:18:41.411 266 11497.36 106.68 56852.81 88888.00 2018-09-23 09:18:41.911 266 11497.28 106.65 56852.82 88888.00 2018-09-23 09:18:42.411 266 11497.30 106.61 56852.80 88888.00 2018-09-23 09:18:42.911 266 11497.36 106.65 56852.74 88888.00 2018-09-23 09:18:43.411 266 11497.28 106.65 56852.66 88888.00 2018-09-23 09:18:43.911 266 11497.27 106.65 56852.59 88888.00 2018-09-23 09:18:44.411 266 11497.36 106.61 56852.56 88888.00 2018-09-23 09:18:44.911 266 11497.34 106.67 56852.55 88888.00 2018-09-23 09:18:45.411 266 11497.34 106.75 56852.53 88888.00 2018-09-23 09:18:45.911 266 11497.41 106.79 56852.50 88888.00 2018-09-23 09:18:46.411 266 11497.37 106.74 56852.50 88888.00 2018-09-23 09:18:46.911 266 11497.48 106.74 56852.49 88888.00 2018-09-23 09:18:47.411 266 11497.55 106.68 56852.46 88888.00 2018-09-23 09:18:47.911 266 11497.55 106.65 56852.46 88888.00 2018-09-23 09:18:48.411 266 11497.55 106.67 56852.49 88888.00 2018-09-23 09:18:48.911 266 11497.61 106.69 56852.48 88888.00 2018-09-23 09:18:49.411 266 11497.63 106.68 56852.46 88888.00 2018-09-23 09:18:49.911 266 11497.68 106.68 56852.39 88888.00 2018-09-23 09:18:50.411 266 11497.72 106.69 56852.40 88888.00 2018-09-23 09:18:50.911 266 11497.68 106.68 56852.36 88888.00 2018-09-23 09:18:51.411 266 11497.72 106.66 56852.37 88888.00 2018-09-23 09:18:51.911 266 11497.76 106.67 56852.40 88888.00 2018-09-23 09:18:52.411 266 11497.70 106.71 56852.36 88888.00 2018-09-23 09:18:52.911 266 11497.70 106.72 56852.35 88888.00 2018-09-23 09:18:53.411 266 11497.72 106.68 56852.35 88888.00 2018-09-23 09:18:53.911 266 11497.75 106.67 56852.34 88888.00 2018-09-23 09:18:54.411 266 11497.78 106.69 56852.30 88888.00 2018-09-23 09:18:54.911 266 11497.84 106.68 56852.20 88888.00 2018-09-23 09:18:55.411 266 11497.81 106.67 56852.20 88888.00 2018-09-23 09:18:55.911 266 11497.78 106.75 56852.13 88888.00 2018-09-23 09:18:56.411 266 11497.88 106.74 56852.08 88888.00 2018-09-23 09:18:56.911 266 11497.90 106.72 56852.04 88888.00 2018-09-23 09:18:57.411 266 11497.92 106.76 56851.95 88888.00 2018-09-23 09:18:57.911 266 11498.02 106.79 56851.89 88888.00 2018-09-23 09:18:58.411 266 11497.99 106.78 56851.91 88888.00 2018-09-23 09:18:59.411 266 11498.13 106.73 56851.78 88888.00 2018-09-23 09:18:59.911 266 11498.12 106.78 56851.82 88888.00 2018-09-23 09:19:00.411 266 11498.24 106.85 56851.72 88888.00 2018-09-23 09:19:00.911 266 11498.28 106.76 56851.69 88888.00 2018-09-23 09:19:01.411 266 11498.24 106.69 56851.69 88888.00 2018-09-23 09:19:01.911 266 11498.28 106.78 56851.69 88888.00 2018-09-23 09:19:02.411 266 11498.34 106.78 56851.64 88888.00 2018-09-23 09:19:02.911 266 11498.34 106.75 56851.50 88888.00 2018-09-23 09:19:03.411 266 11498.38 106.82 56851.46 88888.00 2018-09-23 09:19:03.911 266 11498.37 106.78 56851.39 88888.00 2018-09-23 09:19:04.411 266 11498.39 106.81 56851.38 88888.00 2018-09-23 09:19:04.911 266 11498.47 106.78 56851.39 88888.00 2018-09-23 09:19:05.411 266 11498.45 106.71 56851.33 88888.00 2018-09-23 09:19:05.911 266 11498.47 106.72 56851.25 88888.00 2018-09-23 09:19:06.411 266 11498.53 106.78 56851.19 88888.00 2018-09-23 09:19:06.911 266 11498.61 106.69 56851.14 88888.00 2018-09-23 09:19:07.411 266 11498.60 106.65 56851.08 88888.00 2018-09-23 09:19:07.911 266 11498.62 106.71 56851.02 88888.00 2018-09-23 09:19:08.411 266 11498.65 106.71 56850.99 88888.00 2018-09-23 09:19:08.911 266 11498.67 106.78 56851.01 88888.00 2018-09-23 09:19:09.411 266 11498.68 106.81 56851.02 88888.00 2018-09-23 09:19:09.911 266 11498.76 106.82 56851.05 88888.00 2018-09-23 09:19:10.411 266 11498.79 106.87 56851.08 88888.00 2018-09-23 09:19:10.911 266 11498.85 106.87 56851.02 88888.00 2018-09-23 09:19:11.411 266 11498.93 106.86 56850.98 88888.00 2018-09-23 09:19:11.911 266 11498.93 106.88 56850.95 88888.00 2018-09-23 09:19:12.411 266 11498.94 106.98 56851.01 88888.00 2018-09-23 09:19:12.911 266 11499.02 106.94 56851.02 88888.00 2018-09-23 09:19:13.411 266 11498.96 106.87 56851.01 88888.00 2018-09-23 09:19:13.911 266 11498.97 106.92 56851.00 88888.00 2018-09-23 09:19:14.411 266 11499.01 106.98 56851.01 88888.00 2018-09-23 09:19:14.911 266 11499.00 106.93 56851.01 88888.00 2018-09-23 09:19:15.411 266 11499.04 106.96 56850.98 88888.00 2018-09-23 09:19:15.911 266 11499.04 107.02 56850.93 88888.00 2018-09-23 09:19:16.411 266 11499.03 107.05 56850.92 88888.00 2018-09-23 09:19:16.911 266 11499.16 107.03 56850.89 88888.00 2018-09-23 09:19:17.411 266 11499.15 106.99 56850.88 88888.00 2018-09-23 09:19:17.911 266 11499.11 107.02 56850.86 88888.00 2018-09-23 09:19:18.411 266 11499.22 107.05 56850.85 88888.00 2018-09-23 09:19:18.911 266 11499.27 107.05 56850.82 88888.00 2018-09-23 09:19:19.411 266 11499.25 107.08 56850.76 88888.00 2018-09-23 09:19:19.911 266 11499.36 107.06 56850.72 88888.00 2018-09-23 09:19:20.411 266 11499.41 107.03 56850.69 88888.00 2018-09-23 09:19:20.911 266 11499.37 107.05 56850.65 88888.00 2018-09-23 09:19:21.411 266 11499.48 107.07 56850.70 88888.00 2018-09-23 09:19:21.911 266 11499.60 107.09 56850.70 88888.00 2018-09-23 09:19:22.411 266 11499.65 107.06 56850.67 88888.00 2018-09-23 09:19:22.911 266 11499.71 107.07 56850.67 88888.00 2018-09-23 09:19:23.411 266 11499.80 107.09 56850.62 88888.00 2018-09-23 09:19:23.911 266 11499.73 107.08 56850.61 88888.00 2018-09-23 09:19:24.411 266 11499.90 107.06 56850.56 88888.00 2018-09-23 09:19:24.911 266 11499.98 107.09 56850.56 88888.00 2018-09-23 09:19:25.411 266 11499.98 107.06 56850.55 88888.00 2018-09-23 09:19:25.911 266 11500.14 107.01 56850.56 88888.00 2018-09-23 09:19:26.411 266 11500.20 107.01 56850.46 88888.00 2018-09-23 09:19:26.911 266 11500.18 107.01 56850.41 88888.00 2018-09-23 09:19:27.411 266 11500.27 107.06 56850.35 88888.00 2018-09-23 09:19:27.911 266 11500.38 107.06 56850.28 88888.00 2018-09-23 09:19:28.411 266 11500.43 107.06 56850.25 88888.00 2018-09-23 09:19:28.911 266 11500.55 107.06 56850.16 88888.00 2018-09-23 09:19:29.411 266 11500.62 107.03 56850.10 88888.00 2018-09-23 09:19:29.911 266 11500.63 107.03 56850.10 88888.00 2018-09-23 09:19:31.411 266 11500.83 107.09 56849.92 88888.00 2018-09-23 09:19:31.911 266 11500.91 107.14 56849.92 88888.00 2018-09-23 09:19:32.411 266 11500.98 107.15 56849.79 88888.00 2018-09-23 09:19:32.911 266 11501.01 107.16 56849.78 88888.00 2018-09-23 09:19:33.411 266 11501.05 107.19 56849.78 88888.00 2018-09-23 09:19:33.911 266 11501.16 107.16 56849.70 88888.00 2018-09-23 09:19:34.411 266 11501.20 107.13 56849.61 88888.00 2018-09-23 09:19:34.911 266 11501.26 107.14 56849.50 88888.00 2018-09-23 09:19:35.411 266 11501.31 107.16 56849.38 88888.00 2018-09-23 09:19:35.911 266 11501.32 107.17 56849.38 88888.00 2018-09-23 09:19:36.411 266 11501.40 107.20 56849.34 88888.00 2018-09-23 09:19:36.911 266 11501.45 107.27 56849.26 88888.00 2018-09-23 09:19:37.411 266 11501.50 107.22 56849.19 88888.00 2018-09-23 09:19:37.911 266 11501.53 107.23 56849.22 88888.00 2018-09-23 09:19:38.411 266 11501.59 107.29 56849.29 88888.00 2018-09-23 09:19:38.911 266 11501.60 107.29 56849.31 88888.00 2018-09-23 09:19:39.411 266 11501.71 107.29 56849.27 88888.00 2018-09-23 09:19:39.911 266 11501.77 107.28 56849.19 88888.00 2018-09-23 09:19:40.411 266 11501.80 107.19 56849.24 88888.00 2018-09-23 09:19:40.911 266 11501.82 107.25 56849.29 88888.00 2018-09-23 09:19:41.411 266 11501.84 107.26 56849.32 88888.00 2018-09-23 09:19:41.911 266 11501.85 107.35 56849.33 88888.00 2018-09-23 09:19:42.411 266 11501.87 107.35 56849.28 88888.00 2018-09-23 09:19:42.911 266 11501.89 107.34 56849.27 88888.00 2018-09-23 09:19:43.411 266 11501.88 107.29 56849.34 88888.00 2018-09-23 09:19:43.911 266 11501.96 107.29 56849.39 88888.00 2018-09-23 09:19:44.411 266 11502.02 107.28 56849.41 88888.00 2018-09-23 09:19:44.911 266 11502.05 107.29 56849.47 88888.00 2018-09-23 09:19:45.411 266 11502.12 107.28 56849.50 88888.00 2018-09-23 09:19:45.911 266 11502.12 107.28 56849.52 88888.00 2018-09-23 09:19:46.411 266 11502.05 107.32 56849.56 88888.00 2018-09-23 09:19:46.911 266 11502.15 107.29 56849.53 88888.00 2018-09-23 09:19:47.411 266 11502.17 107.26 56849.53 88888.00 2018-09-23 09:19:47.911 266 11502.14 107.30 56849.58 88888.00 2018-09-23 09:19:48.911 266 11502.14 107.39 56849.60 88888.00 2018-09-23 09:19:49.411 266 11502.13 107.39 56849.58 88888.00 2018-09-23 09:19:49.911 266 11502.22 107.41 56849.57 88888.00 2018-09-23 09:19:50.411 266 11502.14 107.36 56849.54 88888.00 2018-09-23 09:19:50.911 266 11502.09 107.39 56849.45 88888.00 2018-09-23 09:19:51.411 266 11502.19 107.39 56849.40 88888.00 2018-09-23 09:19:51.911 266 11502.19 107.36 56849.38 88888.00 2018-09-23 09:19:52.411 266 11502.13 107.40 56849.37 88888.00 2018-09-23 09:19:52.911 266 11502.24 107.43 56849.34 88888.00 2018-09-23 09:19:53.411 266 11502.28 107.43 56849.32 88888.00 2018-09-23 09:19:53.911 266 11502.27 107.40 56849.27 88888.00 2018-09-23 09:19:54.411 266 11502.33 107.37 56849.21 88888.00 2018-09-23 09:19:54.911 266 11502.38 107.36 56849.22 88888.00 2018-09-23 09:19:55.411 266 11502.36 107.41 56849.22 88888.00 2018-09-23 09:19:55.911 266 11502.43 107.44 56849.22 88888.00 2018-09-23 09:19:56.411 266 11502.44 107.40 56849.24 88888.00 2018-09-23 09:19:56.911 266 11502.52 107.40 56849.24 88888.00 2018-09-23 09:19:57.411 266 11502.58 107.43 56849.24 88888.00 2018-09-23 09:19:57.911 266 11502.61 107.41 56849.27 88888.00 2018-09-23 09:19:58.411 266 11502.61 107.46 56849.28 88888.00 2018-09-23 09:19:58.911 266 11502.65 107.46 56849.24 88888.00 2018-09-23 09:19:59.411 266 11502.69 107.48 56849.22 88888.00 2018-09-23 09:19:59.911 266 11502.69 107.48 56849.26 88888.00 2018-09-23 09:20:00.411 266 11502.70 107.51 56849.27 88888.00 2018-09-23 09:20:00.911 266 11502.69 107.51 56849.24 88888.00 2018-09-23 09:20:01.411 266 11502.68 107.56 56849.26 88888.00 2018-09-23 09:20:01.911 266 11502.70 107.63 56849.28 88888.00 2018-09-23 09:20:02.411 266 11502.65 107.62 56849.28 88888.00 2018-09-23 09:20:02.911 266 11502.61 107.62 56849.27 88888.00 2018-09-23 09:20:03.411 266 11502.65 107.63 56849.27 88888.00 2018-09-23 09:20:03.911 266 11502.59 107.63 56849.25 88888.00 2018-09-23 09:20:04.411 266 11502.55 107.68 56849.21 88888.00 2018-09-23 09:20:04.911 266 11502.49 107.70 56849.21 88888.00 2018-09-23 09:20:05.411 266 11502.41 107.73 56849.20 88888.00 2018-09-23 09:20:05.911 266 11502.37 107.74 56849.16 88888.00 2018-09-23 09:20:06.411 266 11502.41 107.71 56849.19 88888.00 2018-09-23 09:20:06.911 266 11502.27 107.64 56849.19 88888.00 2018-09-23 09:20:07.411 266 11502.13 107.66 56849.13 88888.00 2018-09-23 09:20:07.911 266 11502.12 107.68 56849.12 88888.00 2018-09-23 09:20:08.411 266 11502.01 107.66 56849.11 88888.00 2018-09-23 09:20:08.911 266 11501.88 107.67 56849.16 88888.00 2018-09-23 09:20:09.411 266 11501.86 107.68 56849.19 88888.00 2018-09-23 09:20:09.911 266 11501.73 107.64 56849.16 88888.00 2018-09-23 09:20:10.411 266 11501.58 107.68 56849.15 88888.00 2018-09-23 09:20:10.911 266 11501.57 107.69 56849.19 88888.00 2018-09-23 09:20:11.411 266 11501.48 107.67 56849.21 88888.00 2018-09-23 09:20:11.911 266 11501.41 107.67 56849.28 88888.00 2018-09-23 09:20:12.411 266 11501.39 107.63 56849.29 88888.00 2018-09-23 09:20:12.911 266 11501.27 107.63 56849.34 88888.00 2018-09-23 09:20:13.411 266 11501.19 107.62 56849.38 88888.00 2018-09-23 09:20:13.911 266 11501.12 107.63 56849.38 88888.00 2018-09-23 09:20:14.411 266 11500.98 107.64 56849.40 88888.00 2018-09-23 09:20:14.911 266 11500.87 107.63 56849.37 88888.00 2018-09-23 09:20:15.411 266 11500.80 107.61 56849.32 88888.00 2018-09-23 09:20:15.911 266 11500.69 107.55 56849.31 88888.00 2018-09-23 09:20:16.411 266 11500.55 107.55 56849.29 88888.00 2018-09-23 09:20:16.911 266 11500.59 107.57 56849.26 88888.00 2018-09-23 09:20:17.411 266 11500.45 107.58 56849.25 88888.00 2018-09-23 09:20:17.911 266 11500.36 107.62 56849.19 88888.00 2018-09-23 09:20:18.411 266 11500.36 107.61 56849.12 88888.00 2018-09-23 09:20:18.912 266 11500.31 107.55 56849.05 88888.00 2018-09-23 09:20:19.412 266 11500.26 107.50 56849.02 88888.00 2018-09-23 09:20:19.912 266 11500.21 107.51 56849.00 88888.00 2018-09-23 09:20:20.412 266 11500.12 107.49 56848.97 88888.00 2018-09-23 09:20:20.912 266 11500.12 107.51 56848.93 88888.00 2018-09-23 09:20:21.412 266 11500.13 107.55 56848.92 88888.00 2018-09-23 09:20:21.912 266 11500.02 107.48 56848.84 88888.00 2018-09-23 09:20:22.412 266 11499.98 107.49 56848.82 88888.00 2018-09-23 09:20:22.912 266 11500.07 107.47 56848.79 88888.00 2018-09-23 09:20:23.412 266 11500.00 107.47 56848.70 88888.00 2018-09-23 09:20:23.912 266 11499.98 107.51 56848.76 88888.00 2018-09-23 09:20:24.412 266 11500.00 107.47 56848.70 88888.00 2018-09-23 09:20:24.912 266 11499.93 107.44 56848.67 88888.00 2018-09-23 09:20:25.412 266 11499.91 107.47 56848.61 88888.00 2018-09-23 09:20:25.912 266 11499.97 107.42 56848.56 88888.00 2018-09-23 09:20:26.412 266 11499.98 107.43 56848.52 88888.00 2018-09-23 09:20:26.912 266 11499.90 107.53 56848.44 88888.00 2018-09-23 09:20:27.412 266 11499.98 107.51 56848.34 88888.00 2018-09-23 09:20:27.912 266 11499.94 107.47 56848.34 88888.00 2018-09-23 09:20:28.412 266 11499.93 107.51 56848.30 88888.00 2018-09-23 09:20:28.912 266 11499.94 107.48 56848.31 88888.00 2018-09-23 09:20:29.412 266 11499.91 107.46 56848.32 88888.00 2018-09-23 09:20:29.912 266 11499.86 107.50 56848.24 88888.00 2018-09-23 09:20:30.412 266 11499.84 107.49 56848.18 88888.00 2018-09-23 09:20:30.912 266 11499.80 107.56 56848.22 88888.00 2018-09-23 09:20:31.412 266 11499.83 107.62 56848.28 88888.00 2018-09-23 09:20:31.912 266 11499.83 107.57 56848.32 88888.00 2018-09-23 09:20:32.412 266 11499.70 107.60 56848.31 88888.00 2018-09-23 09:20:32.912 266 11499.72 107.63 56848.31 88888.00 2018-09-23 09:20:33.412 266 11499.80 107.66 56848.34 88888.00 2018-09-23 09:20:33.912 266 11499.71 107.64 56848.34 88888.00 2018-09-23 09:20:34.412 266 11499.67 107.62 56848.25 88888.00 2018-09-23 09:20:34.912 266 11499.72 107.64 56848.30 88888.00 2018-09-23 09:20:35.412 266 11499.64 107.64 56848.24 88888.00 2018-09-23 09:20:35.912 266 11499.57 107.64 56848.19 88888.00 2018-09-23 09:20:36.412 266 11499.62 107.64 56848.22 88888.00 2018-09-23 09:20:36.912 266 11499.55 107.69 56848.23 88888.00 2018-09-23 09:20:37.412 266 11499.46 107.69 56848.26 88888.00 2018-09-23 09:20:37.912 266 11499.49 107.68 56848.24 88888.00 2018-09-23 09:20:38.412 266 11499.41 107.74 56848.22 88888.00 2018-09-23 09:20:38.912 266 11499.41 107.77 56848.19 88888.00 2018-09-23 09:20:39.412 266 11499.43 107.74 56848.20 88888.00 2018-09-23 09:20:39.912 266 11499.31 107.75 56848.19 88888.00 2018-09-23 09:20:40.412 266 11499.31 107.76 56848.15 88888.00 2018-09-23 09:20:40.912 266 11499.37 107.71 56848.09 88888.00 2018-09-23 09:20:41.412 266 11499.25 107.73 56848.05 88888.00 2018-09-23 09:20:41.912 266 11499.29 107.75 56848.00 88888.00 2018-09-23 09:20:42.412 266 11499.29 107.73 56848.02 88888.00 2018-09-23 09:20:42.912 266 11499.13 107.71 56848.03 88888.00 2018-09-23 09:20:43.412 266 11499.07 107.75 56847.99 88888.00 2018-09-23 09:20:43.912 266 11499.11 107.77 56847.98 88888.00 2018-09-23 09:20:44.412 266 11499.00 107.75 56847.96 88888.00 2018-09-23 09:20:44.912 266 11498.95 107.75 56847.87 88888.00 2018-09-23 09:20:45.412 266 11498.95 107.74 56847.83 88888.00 2018-09-23 09:20:45.912 266 11498.83 107.76 56847.74 88888.00 2018-09-23 09:20:46.412 266 11498.80 107.78 56847.71 88888.00 2018-09-23 09:20:46.912 266 11498.81 107.74 56847.67 88888.00 2018-09-23 09:20:47.412 266 11498.69 107.67 56847.66 88888.00 2018-09-23 09:20:47.912 266 11498.74 107.75 56847.58 88888.00 2018-09-23 09:20:48.412 266 11498.82 107.78 56847.58 88888.00 2018-09-23 09:20:48.912 266 11498.73 107.81 56847.57 88888.00 2018-09-23 09:20:49.412 266 11498.77 107.78 56847.54 88888.00 2018-09-23 09:20:49.912 266 11498.85 107.80 56847.44 88888.00 2018-09-23 09:20:50.412 266 11498.77 107.80 56847.40 88888.00 2018-09-23 09:20:50.912 266 11498.83 107.84 56847.44 88888.00 2018-09-23 09:20:51.412 266 11498.93 107.84 56847.42 88888.00 2018-09-23 09:20:51.912 266 11499.01 107.84 56847.35 88888.00 2018-09-23 09:20:52.412 266 11499.06 107.85 56847.29 88888.00 2018-09-23 09:20:52.912 266 11499.14 107.82 56847.26 88888.00 2018-09-23 09:20:53.912 266 11499.18 107.90 56847.15 88888.00 2018-09-23 09:20:54.412 266 11499.30 107.84 56847.10 88888.00 2018-09-23 09:20:54.912 266 11499.31 107.88 56847.06 88888.00 2018-09-23 09:20:55.412 266 11499.35 107.94 56847.02 88888.00 2018-09-23 09:20:55.912 266 11499.45 107.94 56846.97 88888.00 2018-09-23 09:20:56.412 266 11499.43 107.90 56846.87 88888.00 2018-09-23 09:20:56.912 266 11499.43 107.94 56846.81 88888.00 2018-09-23 09:20:57.412 266 11499.53 107.95 56846.71 88888.00 2018-09-23 09:20:57.912 266 11499.52 107.92 56846.62 88888.00 2018-09-23 09:20:58.412 266 11499.56 107.98 56846.45 88888.00 2018-09-23 09:20:58.912 266 11499.60 107.96 56846.36 88888.00 2018-09-23 09:20:59.412 266 11499.60 107.94 56846.29 88888.00 2018-09-23 09:20:59.912 266 11499.71 108.00 56846.18 88888.00 2018-09-23 09:21:00.412 266 11499.83 108.00 56846.07 88888.00 2018-09-23 09:21:00.912 266 11499.83 107.91 56845.87 88888.00 2018-09-23 09:21:01.412 266 11499.83 107.90 56845.76 88888.00 2018-09-23 09:21:01.912 266 11499.84 107.90 56845.63 88888.00 2018-09-23 09:21:02.412 266 11499.84 107.81 56845.49 88888.00 2018-09-23 09:21:02.912 266 11499.84 107.80 56845.37 88888.00 2018-09-23 09:21:03.412 266 11499.93 107.78 56845.23 88888.00 2018-09-23 09:21:03.912 266 11499.92 107.74 56845.09 88888.00 2018-09-23 09:21:04.412 266 11499.90 107.75 56844.88 88888.00 2018-09-23 09:21:04.912 266 11499.92 107.71 56844.73 88888.00 2018-09-23 09:21:05.412 266 11499.84 107.67 56844.64 88888.00 2018-09-23 09:21:05.912 266 11499.90 107.64 56844.44 88888.00 2018-09-23 09:21:06.412 266 11499.95 107.58 56844.25 88888.00 2018-09-23 09:21:06.912 266 11499.86 107.58 56844.08 88888.00 2018-09-23 09:21:07.412 266 11499.81 107.55 56843.96 88888.00 2018-09-23 09:21:07.912 266 11499.84 107.53 56843.79 88888.00 2018-09-23 09:21:08.412 266 11499.73 107.47 56843.64 88888.00 2018-09-23 09:21:08.912 266 11499.74 107.43 56843.43 88888.00 2018-09-23 09:21:09.412 266 11499.78 107.39 56843.29 88888.00 2018-09-23 09:21:09.912 266 11499.66 107.37 56843.18 88888.00 2018-09-23 09:21:10.412 266 11499.69 107.39 56843.03 88888.00 2018-09-23 09:21:10.912 266 11499.66 107.36 56842.87 88888.00 2018-09-23 09:21:11.412 266 11499.63 107.37 56842.78 88888.00 2018-09-23 09:21:11.912 266 11499.65 107.36 56842.66 88888.00 2018-09-23 09:21:12.412 266 11499.66 107.30 56842.57 88888.00 2018-09-23 09:21:12.912 266 11499.60 107.34 56842.41 88888.00 2018-09-23 09:21:13.412 266 11499.66 107.30 56842.28 88888.00 2018-09-23 09:21:13.912 266 11499.69 107.25 56842.18 88888.00 2018-09-23 09:21:14.412 266 11499.65 107.23 56842.08 88888.00 2018-09-23 09:21:14.912 266 11499.70 107.17 56841.96 88888.00 2018-09-23 09:21:15.412 266 11499.70 107.15 56841.86 88888.00 2018-09-23 09:21:15.912 266 11499.65 107.12 56841.74 88888.00 2018-09-23 09:21:16.412 266 11499.63 107.14 56841.62 88888.00 2018-09-23 09:21:16.912 266 11499.66 107.10 56841.55 88888.00 2018-09-23 09:21:17.412 266 11499.58 107.01 56841.46 88888.00 2018-09-23 09:21:17.912 266 11499.53 106.99 56841.36 88888.00 2018-09-23 09:21:18.412 266 11499.52 106.98 56841.23 88888.00 2018-09-23 09:21:18.912 266 11499.38 106.98 56841.10 88888.00 2018-09-23 09:21:19.412 266 11499.30 107.02 56841.06 88888.00 2018-09-23 09:21:19.912 266 11499.25 106.95 56840.96 88888.00 2018-09-23 09:21:20.412 266 11499.10 106.83 56840.87 88888.00 2018-09-23 09:21:20.912 266 11499.02 106.78 56840.73 88888.00 2018-09-23 09:21:21.412 266 11498.92 106.76 56840.64 88888.00 2018-09-23 09:21:21.912 266 11498.80 106.72 56840.56 88888.00 2018-09-23 09:21:22.412 266 11498.73 106.75 56840.52 88888.00 2018-09-23 09:21:22.912 266 11498.60 106.69 56840.41 88888.00 2018-09-23 09:21:23.412 266 11498.38 106.65 56840.39 88888.00 2018-09-23 09:21:23.912 266 11498.23 106.69 56840.36 88888.00 2018-09-23 09:21:24.412 266 11498.14 106.73 56840.26 88888.00 2018-09-23 09:21:25.412 266 11497.90 106.73 56840.09 88888.00 2018-09-23 09:21:25.912 266 11497.84 106.69 56840.00 88888.00 2018-09-23 09:21:26.412 266 11497.71 106.65 56839.92 88888.00 2018-09-23 09:21:26.912 266 11497.61 106.67 56839.89 88888.00 2018-09-23 09:21:27.412 266 11497.54 106.65 56839.85 88888.00 2018-09-23 09:21:27.912 266 11497.46 106.64 56839.81 88888.00 2018-09-23 09:21:28.412 266 11497.37 106.68 56839.71 88888.00 2018-09-23 09:21:28.912 266 11497.31 106.69 56839.64 88888.00 2018-09-23 09:21:29.412 266 11497.22 106.71 56839.58 88888.00 2018-09-23 09:21:29.912 266 11497.19 106.74 56839.52 88888.00 2018-09-23 09:21:30.412 266 11497.17 106.79 56839.53 88888.00 2018-09-23 09:21:30.912 266 11497.09 106.81 56839.58 88888.00 2018-09-23 09:21:31.412 266 11497.06 106.92 56839.59 88888.00 2018-09-23 09:21:31.912 266 11497.03 106.94 56839.56 88888.00 2018-09-23 09:21:32.412 266 11496.87 106.98 56839.59 88888.00 2018-09-23 09:21:32.912 266 11496.91 107.10 56839.71 88888.00 2018-09-23 09:21:33.412 266 11496.88 107.16 56839.76 88888.00 2018-09-23 09:21:33.912 266 11496.78 107.22 56839.72 88888.00 2018-09-23 09:21:34.412 266 11496.80 107.29 56839.83 88888.00 2018-09-23 09:21:34.912 266 11496.82 107.35 56839.90 88888.00 2018-09-23 09:21:35.412 266 11496.73 107.41 56840.01 88888.00 2018-09-23 09:21:35.912 266 11496.78 107.50 56840.13 88888.00 2018-09-23 09:21:36.412 266 11496.75 107.54 56840.20 88888.00 2018-09-23 09:21:36.912 266 11496.63 107.55 56840.28 88888.00 2018-09-23 09:21:37.412 266 11496.58 107.54 56840.33 88888.00 2018-09-23 09:21:37.912 266 11496.54 107.61 56840.40 88888.00 2018-09-23 09:21:38.412 266 11496.46 107.66 56840.48 88888.00 2018-09-23 09:21:38.912 266 11496.46 107.75 56840.55 88888.00 2018-09-23 09:21:39.412 266 11496.39 107.80 56840.61 88888.00 2018-09-23 09:21:39.912 266 11496.31 107.83 56840.68 88888.00 2018-09-23 09:21:40.412 266 11496.25 107.87 56840.73 88888.00 2018-09-23 09:21:40.912 266 11496.26 107.90 56840.90 88888.00 2018-09-23 09:21:41.412 266 11496.21 107.94 56840.96 88888.00 2018-09-23 09:21:41.912 266 11496.22 107.96 56840.99 88888.00 2018-09-23 09:21:42.412 266 11496.26 107.94 56840.98 88888.00 2018-09-23 09:21:42.912 266 11496.25 107.94 56841.04 88888.00 2018-09-23 09:21:43.412 266 11496.30 108.04 56841.06 88888.00 2018-09-23 09:21:43.912 266 11496.35 108.04 56841.03 88888.00 2018-09-23 09:21:44.412 266 11496.31 108.03 56841.03 88888.00 2018-09-23 09:21:44.912 266 11496.36 108.01 56841.10 88888.00 2018-09-23 09:21:45.412 266 11496.39 108.10 56841.10 88888.00 2018-09-23 09:21:45.912 266 11496.43 108.10 56841.04 88888.00 2018-09-23 09:21:46.412 266 11496.46 108.10 56841.11 88888.00 2018-09-23 09:21:46.912 266 11496.57 108.18 56841.12 88888.00 2018-09-23 09:21:47.412 266 11496.53 108.19 56841.09 88888.00 2018-09-23 09:21:47.912 266 11496.51 108.24 56841.12 88888.00 2018-09-23 09:21:48.412 266 11496.58 108.28 56841.15 88888.00 2018-09-23 09:21:48.912 266 11496.53 108.30 56841.17 88888.00 2018-09-23 09:21:49.412 266 11496.56 108.29 56841.25 88888.00 2018-09-23 09:21:49.912 266 11496.63 108.39 56841.25 88888.00 2018-09-23 09:21:50.412 266 11496.59 108.36 56841.24 88888.00 2018-09-23 09:21:50.912 266 11496.63 108.32 56841.26 88888.00 2018-09-23 09:21:51.412 266 11496.66 108.35 56841.29 88888.00 2018-09-23 09:21:51.912 266 11496.58 108.32 56841.29 88888.00 2018-09-23 09:21:52.412 266 11496.61 108.32 56841.35 88888.00 2018-09-23 09:21:52.912 266 11496.60 108.36 56841.37 88888.00 2018-09-23 09:21:53.412 266 11496.58 108.45 56841.33 88888.00 2018-09-23 09:21:53.912 266 11496.61 108.51 56841.33 88888.00 2018-09-23 09:21:54.412 266 11496.64 108.46 56841.36 88888.00 2018-09-23 09:21:54.912 266 11496.65 108.50 56841.35 88888.00 2018-09-23 09:21:55.412 266 11496.73 108.53 56841.41 88888.00 2018-09-23 09:21:55.912 266 11496.81 108.52 56841.44 88888.00 2018-09-23 09:21:56.412 266 11496.77 108.53 56841.45 88888.00 2018-09-23 09:21:56.912 266 11496.84 108.56 56841.45 88888.00 2018-09-23 09:21:57.412 266 11496.95 108.53 56841.48 88888.00 2018-09-23 09:21:57.912 266 11496.96 108.51 56841.46 88888.00 2018-09-23 09:21:58.412 266 11497.01 108.52 56841.46 88888.00 2018-09-23 09:21:58.912 266 11497.06 108.50 56841.49 88888.00 2018-09-23 09:21:59.412 266 11497.01 108.42 56841.50 88888.00 2018-09-23 09:21:59.912 266 11497.03 108.44 56841.51 88888.00 2018-09-23 09:22:00.412 266 11497.09 108.43 56841.56 88888.00 2018-09-23 09:22:00.912 266 11497.09 108.42 56841.61 88888.00 2018-09-23 09:22:01.412 266 11497.15 108.44 56841.63 88888.00 2018-09-23 09:22:01.912 266 11497.16 108.45 56841.68 88888.00 2018-09-23 09:22:02.412 266 11497.09 108.38 56841.68 88888.00 2018-09-23 09:22:02.912 266 11497.17 108.36 56841.64 88888.00 2018-09-23 09:22:03.412 266 11497.23 108.34 56841.61 88888.00 2018-09-23 09:22:03.912 266 11497.19 108.32 56841.58 88888.00 2018-09-23 09:22:04.412 266 11497.20 108.36 56841.57 88888.00 2018-09-23 09:22:04.912 266 11497.28 108.39 56841.56 88888.00 2018-09-23 09:22:05.412 266 11497.24 108.37 56841.45 88888.00 2018-09-23 09:22:05.912 266 11497.22 108.34 56841.32 88888.00 2018-09-23 09:22:06.912 266 11497.38 108.34 56841.28 88888.00 2018-09-23 09:22:07.412 266 11497.47 108.34 56841.20 88888.00 2018-09-23 09:22:07.912 266 11497.54 108.36 56841.13 88888.00 2018-09-23 09:22:08.412 266 11497.50 108.32 56841.04 88888.00 2018-09-23 09:22:08.912 266 11497.58 108.32 56840.97 88888.00 2018-09-23 09:22:09.412 266 11497.77 108.32 56840.85 88888.00 2018-09-23 09:22:09.912 266 11497.81 108.30 56840.75 88888.00 2018-09-23 09:22:10.412 266 11497.85 108.31 56840.68 88888.00 2018-09-23 09:22:10.912 266 11498.02 108.30 56840.56 88888.00 2018-09-23 09:22:11.412 266 11498.04 108.29 56840.45 88888.00 2018-09-23 09:22:11.913 266 11498.17 108.30 56840.38 88888.00 2018-09-23 09:22:12.413 266 11498.31 108.28 56840.30 88888.00 2018-09-23 09:22:12.913 266 11498.33 108.28 56840.23 88888.00 2018-09-23 09:22:13.413 266 11498.47 108.28 56840.11 88888.00 2018-09-23 09:22:13.913 266 11498.60 108.30 56840.02 88888.00 2018-09-23 09:22:14.413 266 11498.59 108.22 56839.90 88888.00 2018-09-23 09:22:14.913 266 11498.68 108.18 56839.79 88888.00 2018-09-23 09:22:15.413 266 11498.77 108.21 56839.70 88888.00 2018-09-23 09:22:15.913 266 11498.81 108.18 56839.61 88888.00 2018-09-23 09:22:16.413 266 11498.90 108.14 56839.50 88888.00 2018-09-23 09:22:16.913 266 11499.07 108.10 56839.38 88888.00 2018-09-23 09:22:17.413 266 11499.09 108.10 56839.31 88888.00 2018-09-23 09:22:17.913 266 11499.21 108.09 56839.19 88888.00 2018-09-23 09:22:18.413 266 11499.30 108.04 56839.10 88888.00 2018-09-23 09:22:18.913 266 11499.27 108.05 56839.07 88888.00 2018-09-23 09:22:19.413 266 11499.32 108.09 56839.02 88888.00 2018-09-23 09:22:19.913 266 11499.45 108.12 56838.93 88888.00 2018-09-23 09:22:20.413 266 11499.43 108.08 56838.88 88888.00 2018-09-23 09:22:20.913 266 11499.41 108.07 56838.84 88888.00 2018-09-23 09:22:21.413 266 11499.45 108.03 56838.84 88888.00 2018-09-23 09:22:21.913 266 11499.45 108.01 56838.80 88888.00 2018-09-23 09:22:22.413 266 11499.51 107.97 56838.81 88888.00 2018-09-23 09:22:22.913 266 11499.52 107.94 56838.73 88888.00 2018-09-23 09:22:23.413 266 11499.43 107.90 56838.66 88888.00 2018-09-23 09:22:23.913 266 11499.43 107.83 56838.57 88888.00 2018-09-23 09:22:24.913 266 11499.31 107.76 56838.52 88888.00 2018-09-23 09:22:25.413 266 11499.32 107.76 56838.56 88888.00 2018-09-23 09:22:25.913 266 11499.35 107.69 56838.50 88888.00 2018-09-23 09:22:26.413 266 11499.24 107.63 56838.49 88888.00 2018-09-23 09:22:26.913 266 11499.20 107.64 56838.53 88888.00 2018-09-23 09:22:27.413 266 11499.22 107.57 56838.50 88888.00 2018-09-23 09:22:27.913 266 11499.17 107.47 56838.49 88888.00 2018-09-23 09:22:28.413 266 11499.20 107.47 56838.49 88888.00 2018-09-23 09:22:28.913 266 11499.21 107.44 56838.59 88888.00 2018-09-23 09:22:29.413 266 11499.08 107.40 56838.63 88888.00 2018-09-23 09:22:29.913 266 11499.11 107.37 56838.72 88888.00 2018-09-23 09:22:30.413 266 11499.11 107.35 56838.69 88888.00 2018-09-23 09:22:30.913 266 11499.07 107.28 56838.74 88888.00 2018-09-23 09:22:31.413 266 11499.14 107.33 56838.86 88888.00 2018-09-23 09:22:31.913 266 11499.20 107.30 56838.94 88888.00 2018-09-23 09:22:32.413 266 11499.15 107.33 56839.06 88888.00 2018-09-23 09:22:32.913 266 11499.24 107.37 56839.13 88888.00 2018-09-23 09:22:33.413 266 11499.28 107.34 56839.20 88888.00 2018-09-23 09:22:33.913 266 11499.25 107.25 56839.32 88888.00 2018-09-23 09:22:34.413 266 11499.32 107.27 56839.46 88888.00 2018-09-23 09:22:34.913 266 11499.39 107.25 56839.52 88888.00 2018-09-23 09:22:35.413 266 11499.43 107.21 56839.57 88888.00 2018-09-23 09:22:35.913 266 11499.51 107.23 56839.64 88888.00 2018-09-23 09:22:36.413 266 11499.62 107.25 56839.76 88888.00 2018-09-23 09:22:36.913 266 11499.63 107.23 56839.87 88888.00 2018-09-23 09:22:37.413 266 11499.66 107.27 56840.03 88888.00 2018-09-23 09:22:37.913 266 11499.80 107.28 56840.17 88888.00 2018-09-23 09:22:38.413 266 11499.84 107.27 56840.30 88888.00 2018-09-23 09:22:38.913 266 11499.85 107.19 56840.35 88888.00 2018-09-23 09:22:39.413 266 11499.93 107.20 56840.47 88888.00 2018-09-23 09:22:39.913 266 11499.95 107.23 56840.55 88888.00 2018-09-23 09:22:40.413 266 11500.00 107.29 56840.58 88888.00 2018-09-23 09:22:40.913 266 11500.08 107.30 56840.69 88888.00 2018-09-23 09:22:41.413 266 11500.02 107.27 56840.79 88888.00 2018-09-23 09:22:41.913 266 11500.07 107.27 56840.86 88888.00 2018-09-23 09:22:42.413 266 11500.08 107.27 56840.97 88888.00 2018-09-23 09:22:42.913 266 11500.02 107.28 56841.05 88888.00 2018-09-23 09:22:43.413 266 11500.14 107.33 56841.11 88888.00 2018-09-23 09:22:43.913 266 11500.15 107.26 56841.15 88888.00 2018-09-23 09:22:44.413 266 11500.13 107.23 56841.16 88888.00 2018-09-23 09:22:44.913 266 11500.21 107.17 56841.18 88888.00 2018-09-23 09:22:45.413 266 11500.31 107.19 56841.18 88888.00 2018-09-23 09:22:45.913 266 11500.31 107.22 56841.18 88888.00 2018-09-23 09:22:46.413 266 11500.40 107.23 56841.22 88888.00 2018-09-23 09:22:46.913 266 11500.48 107.25 56841.25 88888.00 2018-09-23 09:22:47.413 266 11500.54 107.22 56841.25 88888.00 2018-09-23 09:22:48.413 266 11500.78 107.20 56841.23 88888.00 2018-09-23 09:22:48.913 266 11500.85 107.20 56841.13 88888.00 2018-09-23 09:22:49.413 266 11501.06 107.20 56841.05 88888.00 2018-09-23 09:22:49.913 266 11501.27 107.14 56841.03 88888.00 2018-09-23 09:22:50.413 266 11501.39 107.13 56840.99 88888.00 2018-09-23 09:22:50.913 266 11501.63 107.17 56840.94 88888.00 2018-09-23 09:22:51.413 266 11501.81 107.25 56840.92 88888.00 2018-09-23 09:22:51.913 266 11501.96 107.23 56840.87 88888.00 2018-09-23 09:22:52.413 266 11502.17 107.28 56840.83 88888.00 2018-09-23 09:22:52.913 266 11502.38 107.21 56840.83 88888.00 2018-09-23 09:22:53.413 266 11502.51 107.20 56840.78 88888.00 2018-09-23 09:22:53.913 266 11502.77 107.19 56840.79 88888.00 2018-09-23 09:22:54.413 266 11502.99 107.14 56840.80 88888.00 2018-09-23 09:22:54.913 266 11503.17 107.13 56840.74 88888.00 2018-09-23 09:22:55.413 266 11503.35 107.13 56840.74 88888.00 2018-09-23 09:22:55.913 266 11503.61 107.10 56840.74 88888.00 2018-09-23 09:22:56.413 266 11503.72 107.05 56840.73 88888.00 2018-09-23 09:22:56.913 266 11503.84 107.03 56840.78 88888.00 2018-09-23 09:22:57.413 266 11504.00 106.98 56840.74 88888.00 2018-09-23 09:22:57.913 266 11504.07 106.94 56840.77 88888.00 2018-09-23 09:22:58.413 266 11504.18 106.89 56840.85 88888.00 2018-09-23 09:22:58.913 266 11504.32 106.91 56840.93 88888.00 2018-09-23 09:22:59.413 266 11504.34 106.91 56840.93 88888.00 2018-09-23 09:22:59.913 266 11504.36 106.86 56840.94 88888.00 2018-09-23 09:23:00.413 266 11504.38 106.79 56841.03 88888.00 2018-09-23 09:23:00.913 266 11504.34 106.72 56841.07 88888.00 2018-09-23 09:23:01.413 266 11504.34 106.73 56841.12 88888.00 2018-09-23 09:23:01.913 266 11504.32 106.74 56841.23 88888.00 2018-09-23 09:23:02.413 266 11504.25 106.74 56841.28 88888.00 2018-09-23 09:23:02.913 266 11504.22 106.74 56841.37 88888.00 2018-09-23 09:23:03.413 266 11504.26 106.67 56841.44 88888.00 2018-09-23 09:23:03.913 266 11504.12 106.67 56841.55 88888.00 2018-09-23 09:23:04.413 266 11504.10 106.67 56841.71 88888.00 2018-09-23 09:23:04.913 266 11504.05 106.55 56841.86 88888.00 2018-09-23 09:23:05.413 266 11503.98 106.54 56841.97 88888.00 2018-09-23 09:23:05.913 266 11503.94 106.60 56842.00 88888.00 2018-09-23 09:23:06.413 266 11503.88 106.54 56842.13 88888.00 2018-09-23 09:23:06.913 266 11503.74 106.48 56842.27 88888.00 2018-09-23 09:23:07.413 266 11503.65 106.49 56842.40 88888.00 2018-09-23 09:23:07.913 266 11503.60 106.44 56842.47 88888.00 2018-09-23 09:23:08.413 266 11503.51 106.44 56842.68 88888.00 2018-09-23 09:23:08.913 266 11503.37 106.45 56842.89 88888.00 2018-09-23 09:23:09.413 266 11503.31 106.45 56843.04 88888.00 2018-09-23 09:23:09.913 266 11503.17 106.47 56843.19 88888.00 2018-09-23 09:23:10.413 266 11503.04 106.51 56843.42 88888.00 2018-09-23 09:23:10.913 266 11502.91 106.49 56843.53 88888.00 2018-09-23 09:23:11.413 266 11502.64 106.53 56843.69 88888.00 2018-09-23 09:23:11.913 266 11502.52 106.59 56843.81 88888.00 2018-09-23 09:23:12.413 266 11502.42 106.58 56843.98 88888.00 2018-09-23 09:23:12.913 266 11502.23 106.62 56844.18 88888.00 2018-09-23 09:23:13.413 266 11502.05 106.65 56844.36 88888.00 2018-09-23 09:23:13.913 266 11501.89 106.68 56844.56 88888.00 2018-09-23 09:23:14.413 266 11501.72 106.72 56844.73 88888.00 2018-09-23 09:23:14.913 266 11501.61 106.78 56844.94 88888.00 2018-09-23 09:23:15.413 266 11501.48 106.78 56845.08 88888.00 2018-09-23 09:23:15.913 266 11501.25 106.85 56845.21 88888.00 2018-09-23 09:23:16.413 266 11501.11 106.91 56845.46 88888.00 2018-09-23 09:23:16.913 266 11500.92 106.91 56845.72 88888.00 2018-09-23 09:23:17.413 266 11500.70 106.94 56845.91 88888.00 2018-09-23 09:23:17.913 266 11500.57 106.98 56846.14 88888.00 2018-09-23 09:23:18.413 266 11500.40 106.96 56846.40 88888.00 2018-09-23 09:23:18.913 266 11500.19 106.99 56846.59 88888.00 2018-09-23 09:23:19.413 266 11499.98 107.01 56846.78 88888.00 2018-09-23 09:23:19.913 266 11499.78 107.03 56846.97 88888.00 2018-09-23 09:23:20.413 266 11499.56 107.06 56847.14 88888.00 2018-09-23 09:23:20.913 266 11499.32 107.08 56847.21 88888.00 2018-09-23 09:23:21.413 266 11499.13 107.09 56847.30 88888.00 2018-09-23 09:23:21.913 266 11498.81 107.08 56847.46 88888.00 2018-09-23 09:23:22.413 266 11498.62 107.13 56847.64 88888.00 2018-09-23 09:23:22.913 266 11498.39 107.07 56847.74 88888.00 2018-09-23 09:23:23.413 266 11498.05 107.08 56847.86 88888.00 2018-09-23 09:23:23.913 266 11497.78 107.08 56847.96 88888.00 2018-09-23 09:23:24.413 266 11497.60 107.05 56847.99 88888.00 2018-09-23 09:23:24.913 266 11497.28 107.06 56848.10 88888.00 2018-09-23 09:23:25.413 266 11497.05 107.03 56848.23 88888.00 2018-09-23 09:23:25.913 266 11496.75 107.01 56848.24 88888.00 2018-09-23 09:23:26.413 266 11496.36 107.02 56848.32 88888.00 2018-09-23 09:23:26.913 266 11496.12 106.96 56848.43 88888.00 2018-09-23 09:23:27.913 266 11495.57 106.93 56848.56 88888.00 2018-09-23 09:23:28.413 266 11495.29 106.92 56848.64 88888.00 2018-09-23 09:23:28.913 266 11495.05 106.96 56848.79 88888.00 2018-09-23 09:23:29.913 266 11494.58 106.96 56849.05 88888.00 2018-09-23 09:23:30.413 266 11494.31 106.95 56849.11 88888.00 2018-09-23 09:23:30.913 266 11494.08 106.96 56849.26 88888.00 2018-09-23 09:23:31.413 266 11493.92 106.98 56849.41 88888.00 2018-09-23 09:23:31.913 266 11493.78 106.98 56849.56 88888.00 2018-09-23 09:23:32.413 266 11493.54 107.01 56849.70 88888.00 2018-09-23 09:23:32.913 266 11493.43 107.02 56849.80 88888.00 2018-09-23 09:23:33.413 266 11493.31 106.96 56849.91 88888.00 2018-09-23 09:23:33.913 266 11493.11 106.93 56850.03 88888.00 2018-09-23 09:23:34.413 266 11492.97 106.95 56850.23 88888.00 2018-09-23 09:23:34.913 266 11492.89 106.92 56850.36 88888.00 2018-09-23 09:23:35.413 266 11492.70 106.89 56850.43 88888.00 2018-09-23 09:23:35.913 266 11492.53 106.94 56850.55 88888.00 2018-09-23 09:23:36.413 266 11492.44 106.93 56850.66 88888.00 2018-09-23 09:23:36.913 266 11492.30 106.94 56850.72 88888.00 2018-09-23 09:23:37.413 266 11492.21 106.96 56850.86 88888.00 2018-09-23 09:23:37.913 266 11492.11 106.92 56850.96 88888.00 2018-09-23 09:23:38.413 266 11491.97 106.89 56851.07 88888.00 2018-09-23 09:23:38.913 266 11491.85 106.93 56851.13 88888.00 2018-09-23 09:23:39.413 266 11491.80 106.96 56851.21 88888.00 2018-09-23 09:23:39.913 266 11491.65 106.94 56851.25 88888.00 2018-09-23 09:23:40.413 266 11491.50 106.92 56851.36 88888.00 2018-09-23 09:23:40.913 266 11491.42 106.88 56851.46 88888.00 2018-09-23 09:23:41.413 266 11491.25 106.92 56851.52 88888.00 2018-09-23 09:23:41.913 266 11491.21 106.95 56851.62 88888.00 2018-09-23 09:23:42.413 266 11491.18 106.92 56851.68 88888.00 2018-09-23 09:23:42.913 266 11491.07 106.89 56851.77 88888.00 2018-09-23 09:23:43.413 266 11491.07 106.89 56851.88 88888.00 2018-09-23 09:23:43.913 266 11491.02 106.87 56851.88 88888.00 2018-09-23 09:23:44.413 266 11490.98 106.89 56851.91 88888.00 2018-09-23 09:23:44.913 266 11490.91 106.93 56851.96 88888.00 2018-09-23 09:23:45.413 266 11490.94 106.92 56851.95 88888.00 2018-09-23 09:23:45.913 266 11490.93 106.92 56851.97 88888.00 2018-09-23 09:23:46.413 266 11491.03 106.89 56852.00 88888.00 2018-09-23 09:23:46.913 266 11491.08 106.89 56851.97 88888.00 2018-09-23 09:23:47.913 266 11491.15 106.96 56851.91 88888.00 2018-09-23 09:23:48.413 266 11491.24 106.91 56851.84 88888.00 2018-09-23 09:23:48.913 266 11491.25 106.89 56851.83 88888.00 2018-09-23 09:23:49.413 266 11491.38 106.96 56851.69 88888.00 2018-09-23 09:23:49.913 266 11491.56 106.95 56851.57 88888.00 2018-09-23 09:23:50.413 266 11491.63 106.88 56851.46 88888.00 2018-09-23 09:23:50.913 266 11491.75 106.89 56851.37 88888.00 2018-09-23 09:23:51.413 266 11491.94 106.87 56851.18 88888.00 2018-09-23 09:23:51.913 266 11492.05 106.86 56851.02 88888.00 2018-09-23 09:23:52.413 266 11492.15 106.87 56850.92 88888.00 2018-09-23 09:23:52.913 266 11492.28 106.83 56850.78 88888.00 2018-09-23 09:23:53.413 266 11492.40 106.86 56850.56 88888.00 2018-09-23 09:23:53.913 266 11492.58 106.83 56850.33 88888.00 2018-09-23 09:23:54.413 266 11492.79 106.81 56850.22 88888.00 2018-09-23 09:23:54.913 266 11492.90 106.81 56850.04 88888.00 2018-09-23 09:23:55.413 266 11492.99 106.81 56849.84 88888.00 2018-09-23 09:23:55.913 266 11493.07 106.78 56849.57 88888.00 2018-09-23 09:23:56.413 266 11493.21 106.79 56849.32 88888.00 2018-09-23 09:23:56.913 266 11493.38 106.75 56849.08 88888.00 2018-09-23 09:23:57.413 266 11493.50 106.68 56848.82 88888.00 2018-09-23 09:23:57.913 266 11493.62 106.66 56848.58 88888.00 2018-09-23 09:23:58.413 266 11493.83 106.67 56848.35 88888.00 2018-09-23 09:23:58.913 266 11493.97 106.65 56848.09 88888.00 2018-09-23 09:23:59.413 266 11494.07 106.61 56847.87 88888.00 2018-09-23 09:23:59.913 266 11494.23 106.58 56847.66 88888.00 2018-09-23 09:24:00.413 266 11494.41 106.52 56847.39 88888.00 2018-09-23 09:24:00.913 266 11494.50 106.51 56847.15 88888.00 2018-09-23 09:24:01.413 266 11494.60 106.58 56846.88 88888.00 2018-09-23 09:24:01.913 266 11494.76 106.53 56846.61 88888.00 2018-09-23 09:24:02.413 266 11494.82 106.49 56846.37 88888.00 2018-09-23 09:24:02.913 266 11494.96 106.47 56846.17 88888.00 2018-09-23 09:24:03.413 266 11495.11 106.37 56845.90 88888.00 2018-09-23 09:24:03.913 266 11495.18 106.38 56845.66 88888.00 2018-09-23 09:24:04.413 266 11495.33 106.35 56845.41 88888.00 2018-09-23 09:24:04.913 266 11495.50 106.30 56845.24 88888.00 2018-09-23 09:24:05.413 266 11495.59 106.33 56845.08 88888.00 2018-09-23 09:24:05.913 266 11495.74 106.31 56844.82 88888.00 2018-09-23 09:24:06.413 266 11495.81 106.31 56844.59 88888.00 2018-09-23 09:24:06.913 266 11495.87 106.24 56844.40 88888.00 2018-09-23 09:24:07.413 266 11496.03 106.21 56844.28 88888.00 2018-09-23 09:24:07.913 266 11496.14 106.12 56844.09 88888.00 2018-09-23 09:24:08.413 266 11496.18 106.12 56843.95 88888.00 2018-09-23 09:24:08.913 266 11496.25 106.08 56843.82 88888.00 2018-09-23 09:24:09.413 266 11496.30 106.00 56843.69 88888.00 2018-09-23 09:24:09.913 266 11496.29 105.96 56843.59 88888.00 2018-09-23 09:24:10.413 266 11496.29 105.99 56843.50 88888.00 2018-09-23 09:24:11.404 266 11496.32 105.89 56843.30 88888.00 2018-09-23 09:24:11.904 266 11496.36 105.85 56843.19 88888.00 2018-09-23 09:24:12.404 266 11496.36 105.80 56843.10 88888.00 2018-09-23 09:24:12.904 266 11496.31 105.80 56843.05 88888.00 2018-09-23 09:24:13.404 266 11496.35 105.78 56842.97 88888.00 2018-09-23 09:24:13.904 266 11496.38 105.71 56842.91 88888.00 2018-09-23 09:24:14.404 266 11496.39 105.72 56842.84 88888.00 2018-09-23 09:24:14.904 266 11496.40 105.69 56842.77 88888.00 2018-09-23 09:24:15.404 266 11496.42 105.64 56842.73 88888.00 2018-09-23 09:24:15.904 266 11496.43 105.59 56842.79 88888.00 2018-09-23 09:24:16.404 266 11496.56 105.59 56842.72 88888.00 2018-09-23 09:24:16.904 266 11496.60 105.57 56842.51 88888.00 2018-09-23 09:24:17.404 266 11496.63 105.57 56842.45 88888.00 2018-09-23 09:24:17.904 266 11496.68 105.58 56842.37 88888.00 2018-09-23 09:24:18.404 266 11496.72 105.56 56842.32 88888.00 2018-09-23 09:24:18.904 266 11496.77 105.50 56842.34 88888.00 2018-09-23 09:24:19.404 266 11496.88 105.49 56842.32 88888.00 2018-09-23 09:24:19.904 266 11496.87 105.43 56842.25 88888.00 2018-09-23 09:24:20.404 266 11496.84 105.43 56842.27 88888.00 2018-09-23 09:24:20.904 266 11496.94 105.44 56842.27 88888.00 2018-09-23 09:24:21.404 266 11497.00 105.40 56842.18 88888.00 2018-09-23 09:24:21.904 266 11496.93 105.42 56842.23 88888.00 2018-09-23 09:24:22.404 266 11496.92 105.43 56842.33 88888.00 2018-09-23 09:24:22.904 266 11496.87 105.37 56842.37 88888.00 2018-09-23 09:24:23.404 266 11496.86 105.39 56842.40 88888.00 2018-09-23 09:24:23.904 266 11496.91 105.40 56842.41 88888.00 2018-09-23 09:24:24.404 266 11496.86 105.37 56842.54 88888.00 2018-09-23 09:24:24.904 266 11496.80 105.38 56842.64 88888.00 2018-09-23 09:24:25.404 266 11496.80 105.35 56842.76 88888.00 2018-09-23 09:24:25.904 266 11496.78 105.31 56842.90 88888.00 2018-09-23 09:24:26.404 266 11496.80 105.36 56842.98 88888.00 2018-09-23 09:24:26.904 266 11496.82 105.39 56843.06 88888.00 2018-09-23 09:24:27.404 266 11496.80 105.37 56843.18 88888.00 2018-09-23 09:24:27.904 266 11496.75 105.36 56843.25 88888.00 2018-09-23 09:24:28.404 266 11496.77 105.37 56843.30 88888.00 2018-09-23 09:24:28.904 266 11496.72 105.39 56843.35 88888.00 2018-09-23 09:24:29.404 266 11496.64 105.39 56843.41 88888.00 2018-09-23 09:24:29.904 266 11496.72 105.44 56843.50 88888.00 2018-09-23 09:24:30.404 266 11496.68 105.44 56843.62 88888.00 2018-09-23 09:24:31.404 266 11496.68 105.50 56843.83 88888.00 2018-09-23 09:24:31.904 266 11496.72 105.51 56843.93 88888.00 2018-09-23 09:24:32.404 266 11496.77 105.44 56843.96 88888.00 2018-09-23 09:24:32.904 266 11496.80 105.44 56844.09 88888.00 2018-09-23 09:24:33.404 266 11496.82 105.38 56844.18 88888.00 2018-09-23 09:24:33.904 266 11496.81 105.40 56844.20 88888.00 2018-09-23 09:24:34.404 266 11496.89 105.46 56844.30 88888.00 2018-09-23 09:24:34.904 266 11496.88 105.40 56844.41 88888.00 2018-09-23 09:24:35.404 266 11496.85 105.38 56844.45 88888.00 2018-09-23 09:24:35.904 266 11496.96 105.38 56844.51 88888.00 2018-09-23 09:24:36.404 266 11497.00 105.32 56844.53 88888.00 2018-09-23 09:24:36.904 266 11496.98 105.29 56844.58 88888.00 2018-09-23 09:24:37.404 266 11497.00 105.24 56844.59 88888.00 2018-09-23 09:24:37.904 266 11497.01 105.23 56844.59 88888.00 2018-09-23 09:24:38.404 266 11496.94 105.22 56844.62 88888.00 2018-09-23 09:24:38.904 266 11497.02 105.16 56844.64 88888.00 2018-09-23 09:24:39.404 266 11497.00 105.11 56844.63 88888.00 2018-09-23 09:24:39.904 266 11496.98 105.09 56844.68 88888.00 2018-09-23 09:24:40.404 266 11497.00 105.08 56844.65 88888.00 2018-09-23 09:24:41.404 266 11496.92 104.98 56844.65 88888.00 2018-09-23 09:24:41.904 266 11496.88 104.89 56844.63 88888.00 2018-09-23 09:24:42.404 266 11496.74 104.81 56844.62 88888.00 2018-09-23 09:24:42.904 266 11496.64 104.75 56844.62 88888.00 2018-09-23 09:24:43.404 266 11496.67 104.69 56844.64 88888.00 2018-09-23 09:24:43.904 266 11496.57 104.64 56844.64 88888.00 2018-09-23 09:24:44.404 266 11496.44 104.57 56844.66 88888.00 2018-09-23 09:24:44.904 266 11496.44 104.53 56844.69 88888.00 2018-09-23 09:24:45.404 266 11496.32 104.44 56844.69 88888.00 2018-09-23 09:24:45.904 266 11496.18 104.41 56844.66 88888.00 2018-09-23 09:24:46.404 266 11496.15 104.41 56844.63 88888.00 2018-09-23 09:24:46.904 266 11495.99 104.30 56844.54 88888.00 2018-09-23 09:24:47.404 266 11495.91 104.23 56844.59 88888.00 2018-09-23 09:24:47.904 266 11495.90 104.20 56844.54 88888.00 2018-09-23 09:24:48.404 266 11495.78 104.10 56844.57 88888.00 2018-09-23 09:24:48.904 266 11495.63 104.08 56844.56 88888.00 2018-09-23 09:24:49.404 266 11495.57 104.00 56844.60 88888.00 2018-09-23 09:24:49.904 266 11495.42 103.83 56844.59 88888.00 2018-09-23 09:24:50.404 266 11495.31 103.87 56844.54 88888.00 2018-09-23 09:24:50.904 266 11495.21 103.77 56844.57 88888.00 2018-09-23 09:24:51.404 266 11495.08 103.70 56844.57 88888.00 2018-09-23 09:24:51.904 266 11494.90 103.67 56844.57 88888.00 2018-09-23 09:24:52.404 266 11494.82 103.59 56844.46 88888.00 2018-09-23 09:24:52.904 266 11494.67 103.48 56844.39 88888.00 2018-09-23 09:24:53.404 266 11494.60 103.40 56844.38 88888.00 2018-09-23 09:24:53.904 266 11494.53 103.34 56844.37 88888.00 2018-09-23 09:24:54.404 266 11494.34 103.26 56844.34 88888.00 2018-09-23 09:24:54.904 266 11494.23 103.21 56844.31 88888.00 2018-09-23 09:24:55.404 266 11494.22 103.13 56844.31 88888.00 2018-09-23 09:24:55.904 266 11494.18 103.04 56844.30 88888.00 2018-09-23 09:24:56.404 266 11494.13 102.97 56844.27 88888.00 2018-09-23 09:24:56.904 266 11494.13 102.88 56844.25 88888.00 2018-09-23 09:24:57.404 266 11494.02 102.75 56844.18 88888.00 2018-09-23 09:24:57.904 266 11493.92 102.68 56844.08 88888.00 2018-09-23 09:24:58.404 266 11493.87 102.66 56844.05 88888.00 2018-09-23 09:24:58.904 266 11493.75 102.59 56843.98 88888.00 2018-09-23 09:24:59.404 266 11493.66 102.53 56843.88 88888.00 2018-09-23 09:24:59.904 266 11493.61 102.49 56843.83 88888.00 2018-09-23 09:25:00.404 266 11493.58 102.34 56843.82 88888.00 2018-09-23 09:25:00.904 266 11493.47 102.26 56843.76 88888.00 2018-09-23 09:25:01.404 266 11493.45 102.16 56843.69 88888.00 2018-09-23 09:25:01.904 266 11493.31 102.04 56843.64 88888.00 2018-09-23 09:25:02.904 266 11493.21 101.92 56843.62 88888.00 2018-09-23 09:25:03.404 266 11493.13 101.81 56843.51 88888.00 2018-09-23 09:25:03.904 266 11493.02 101.74 56843.45 88888.00 2018-09-23 09:25:04.404 266 11493.02 101.63 56843.42 88888.00 2018-09-23 09:25:04.904 266 11492.97 101.56 56843.34 88888.00 2018-09-23 09:25:05.404 266 11492.85 101.52 56843.28 88888.00 2018-09-23 09:25:05.904 266 11492.90 101.48 56843.21 88888.00 2018-09-23 09:25:06.404 266 11492.88 101.41 56843.15 88888.00 2018-09-23 09:25:06.904 266 11492.89 101.37 56843.16 88888.00 2018-09-23 09:25:07.404 266 11492.98 101.29 56843.11 88888.00 2018-09-23 09:25:07.904 266 11492.90 101.21 56843.04 88888.00 2018-09-23 09:25:08.404 266 11492.86 101.18 56842.98 88888.00 2018-09-23 09:25:08.904 266 11492.90 101.10 56842.93 88888.00 2018-09-23 09:25:09.404 266 11492.86 101.01 56842.85 88888.00 2018-09-23 09:25:09.904 266 11492.77 101.01 56842.84 88888.00 2018-09-23 09:25:10.404 266 11492.82 100.94 56842.89 88888.00 2018-09-23 09:25:10.904 266 11492.75 100.88 56842.86 88888.00 2018-09-23 09:25:11.404 266 11492.70 100.82 56842.85 88888.00 2018-09-23 09:25:11.904 266 11492.67 100.76 56842.92 88888.00 2018-09-23 09:25:12.404 266 11492.58 100.68 56842.99 88888.00 2018-09-23 09:25:12.904 266 11492.54 100.63 56842.97 88888.00 2018-09-23 09:25:13.404 266 11492.48 100.66 56843.00 88888.00 2018-09-23 09:25:13.904 266 11492.37 100.54 56842.98 88888.00 2018-09-23 09:25:14.404 266 11492.22 100.48 56843.04 88888.00 2018-09-23 09:25:14.904 266 11492.15 100.42 56843.12 88888.00 2018-09-23 09:25:15.404 266 11491.98 100.39 56843.19 88888.00 2018-09-23 09:25:15.904 266 11491.85 100.45 56843.29 88888.00 2018-09-23 09:25:16.404 266 11491.74 100.41 56843.43 88888.00 2018-09-23 09:25:16.904 266 11491.53 100.30 56843.57 88888.00 2018-09-23 09:25:17.404 266 11491.30 100.29 56843.67 88888.00 2018-09-23 09:25:17.904 266 11491.17 100.21 56843.82 88888.00 2018-09-23 09:25:18.404 266 11491.00 100.06 56843.96 88888.00 2018-09-23 09:25:18.904 266 11490.75 100.08 56844.14 88888.00 2018-09-23 09:25:19.404 266 11490.55 100.04 56844.25 88888.00 2018-09-23 09:25:19.904 266 11490.29 99.96 56844.41 88888.00 2018-09-23 09:25:20.404 266 11490.03 99.89 56844.62 88888.00 2018-09-23 09:25:20.904 266 11489.86 99.92 56844.79 88888.00 2018-09-23 09:25:21.404 266 11489.62 99.87 56845.02 88888.00 2018-09-23 09:25:21.904 266 11489.37 99.89 56845.23 88888.00 2018-09-23 09:25:22.404 266 11489.16 99.89 56845.39 88888.00 2018-09-23 09:25:22.904 266 11488.92 99.84 56845.54 88888.00 2018-09-23 09:25:23.404 266 11488.68 99.78 56845.75 88888.00 2018-09-23 09:25:23.904 266 11488.54 99.75 56845.91 88888.00 2018-09-23 09:25:24.404 266 11488.32 99.71 56846.18 88888.00 2018-09-23 09:25:24.904 266 11488.08 99.70 56846.43 88888.00 2018-09-23 09:25:25.404 266 11487.85 99.71 56846.65 88888.00 2018-09-23 09:25:25.904 266 11487.62 99.73 56846.84 88888.00 2018-09-23 09:25:26.404 266 11487.37 99.71 56847.07 88888.00 2018-09-23 09:25:26.904 266 11487.21 99.67 56847.33 88888.00 2018-09-23 09:25:27.404 266 11486.98 99.62 56847.59 88888.00 2018-09-23 09:25:27.904 266 11486.73 99.59 56847.83 88888.00 2018-09-23 09:25:28.404 266 11486.56 99.62 56848.06 88888.00 2018-09-23 09:25:28.904 266 11486.30 99.59 56848.31 88888.00 2018-09-23 09:25:29.404 266 11486.11 99.57 56848.48 88888.00 2018-09-23 09:25:29.904 266 11485.96 99.60 56848.66 88888.00 2018-09-23 09:25:30.404 266 11485.72 99.62 56848.79 88888.00 2018-09-23 09:25:30.904 266 11485.58 99.66 56849.02 88888.00 2018-09-23 09:25:31.404 266 11485.41 99.64 56849.14 88888.00 2018-09-23 09:25:31.904 266 11485.19 99.65 56849.22 88888.00 2018-09-23 09:25:32.404 266 11485.04 99.67 56849.34 88888.00 2018-09-23 09:25:32.904 266 11484.92 99.68 56849.50 88888.00 2018-09-23 09:25:33.404 266 11484.76 99.67 56849.60 88888.00 2018-09-23 09:25:33.904 266 11484.61 99.70 56849.72 88888.00 2018-09-23 09:25:34.404 266 11484.56 99.71 56849.80 88888.00 2018-09-23 09:25:34.904 266 11484.38 99.67 56849.89 88888.00 2018-09-23 09:25:35.404 266 11484.17 99.68 56850.03 88888.00 2018-09-23 09:25:35.904 266 11484.09 99.70 56850.20 88888.00 2018-09-23 09:25:36.404 266 11483.92 99.71 56850.27 88888.00 2018-09-23 09:25:36.904 266 11483.78 99.68 56850.37 88888.00 2018-09-23 09:25:37.404 266 11483.69 99.71 56850.46 88888.00 2018-09-23 09:25:37.904 266 11483.51 99.67 56850.56 88888.00 2018-09-23 09:25:38.404 266 11483.33 99.72 56850.62 88888.00 2018-09-23 09:25:38.904 266 11483.29 99.74 56850.65 88888.00 2018-09-23 09:25:39.404 266 11483.10 99.71 56850.67 88888.00 2018-09-23 09:25:39.904 266 11482.89 99.68 56850.72 88888.00 2018-09-23 09:25:40.404 266 11482.78 99.67 56850.80 88888.00 2018-09-23 09:25:40.904 266 11482.60 99.64 56850.81 88888.00 2018-09-23 09:25:41.404 266 11482.46 99.70 56850.81 88888.00 2018-09-23 09:25:41.904 266 11482.33 99.68 56850.73 88888.00 2018-09-23 09:25:42.404 266 11482.13 99.67 56850.70 88888.00 2018-09-23 09:25:42.904 266 11481.98 99.72 56850.72 88888.00 2018-09-23 09:25:43.404 266 11481.99 99.80 56850.73 88888.00 2018-09-23 09:25:44.404 266 11481.81 99.75 56850.60 88888.00 2018-09-23 09:25:44.904 266 11481.77 99.77 56850.57 88888.00 2018-09-23 09:25:45.404 266 11481.74 99.78 56850.54 88888.00 2018-09-23 09:25:45.904 266 11481.69 99.84 56850.53 88888.00 2018-09-23 09:25:46.404 266 11481.71 99.87 56850.43 88888.00 2018-09-23 09:25:46.904 266 11481.58 99.93 56850.35 88888.00 2018-09-23 09:25:47.404 266 11481.57 99.93 56850.34 88888.00 2018-09-23 09:25:47.904 266 11481.57 99.94 56850.22 88888.00 2018-09-23 09:25:48.404 266 11481.57 99.93 56850.10 88888.00 2018-09-23 09:25:48.904 266 11481.62 99.98 56849.97 88888.00 2018-09-23 09:25:49.404 266 11481.74 100.04 56849.91 88888.00 2018-09-23 09:25:49.904 266 11481.70 100.07 56849.72 88888.00 2018-09-23 09:25:50.404 266 11481.77 100.07 56849.57 88888.00 2018-09-23 09:25:50.904 266 11481.87 100.08 56849.44 88888.00 2018-09-23 09:25:51.404 266 11481.95 100.15 56849.34 88888.00 2018-09-23 09:25:51.904 266 11482.06 100.20 56849.21 88888.00 2018-09-23 09:25:52.404 266 11482.15 100.21 56849.05 88888.00 2018-09-23 09:25:52.904 266 11482.16 100.23 56848.88 88888.00 2018-09-23 09:25:53.404 266 11482.27 100.30 56848.74 88888.00 2018-09-23 09:25:54.404 266 11482.46 100.29 56848.39 88888.00 2018-09-23 09:25:54.904 266 11482.49 100.34 56848.22 88888.00 2018-09-23 09:25:55.404 266 11482.64 100.29 56848.02 88888.00 2018-09-23 09:25:55.904 266 11482.74 100.28 56847.90 88888.00 2018-09-23 09:25:56.404 266 11482.82 100.38 56847.75 88888.00 2018-09-23 09:25:56.904 266 11482.97 100.43 56847.62 88888.00 2018-09-23 09:25:57.404 266 11483.06 100.42 56847.45 88888.00 2018-09-23 09:25:57.904 266 11483.12 100.47 56847.30 88888.00 2018-09-23 09:25:58.404 266 11483.20 100.50 56847.20 88888.00 2018-09-23 09:25:58.904 266 11483.17 100.42 56847.10 88888.00 2018-09-23 09:25:59.404 266 11483.22 100.43 56846.98 88888.00 2018-09-23 09:25:59.904 266 11483.33 100.43 56846.91 88888.00 2018-09-23 09:26:00.404 266 11483.31 100.41 56846.77 88888.00 2018-09-23 09:26:00.904 266 11483.32 100.43 56846.64 88888.00 2018-09-23 09:26:01.404 266 11483.47 100.45 56846.51 88888.00 2018-09-23 09:26:01.904 266 11483.43 100.40 56846.46 88888.00 2018-09-23 09:26:02.404 266 11483.45 100.42 56846.39 88888.00 2018-09-23 09:26:02.904 266 11483.52 100.41 56846.32 88888.00 2018-09-23 09:26:03.404 266 11483.50 100.39 56846.29 88888.00 2018-09-23 09:26:03.904 266 11483.45 100.39 56846.19 88888.00 2018-09-23 09:26:04.404 266 11483.44 100.39 56846.12 88888.00 2018-09-23 09:26:04.904 266 11483.40 100.42 56846.11 88888.00 2018-09-23 09:26:05.404 266 11483.33 100.41 56846.04 88888.00 2018-09-23 09:26:05.904 266 11483.31 100.39 56846.01 88888.00 2018-09-23 09:26:06.404 266 11483.23 100.39 56846.01 88888.00 2018-09-23 09:26:06.904 266 11483.18 100.39 56845.99 88888.00 2018-09-23 09:26:07.404 266 11483.12 100.39 56845.98 88888.00 2018-09-23 09:26:07.904 266 11482.98 100.33 56845.88 88888.00 2018-09-23 09:26:08.404 266 11482.96 100.30 56845.81 88888.00 2018-09-23 09:26:08.904 266 11482.85 100.25 56845.79 88888.00 2018-09-23 09:26:09.405 266 11482.62 100.19 56845.80 88888.00 2018-09-23 09:26:09.905 266 11482.54 100.16 56845.82 88888.00 2018-09-23 09:26:10.405 266 11482.53 100.14 56845.82 88888.00 2018-09-23 09:26:10.905 266 11482.38 100.11 56845.78 88888.00 2018-09-23 09:26:11.405 266 11482.33 100.05 56845.72 88888.00 2018-09-23 09:26:11.905 266 11482.26 100.02 56845.65 88888.00 2018-09-23 09:26:12.405 266 11482.11 100.01 56845.58 88888.00 2018-09-23 09:26:12.905 266 11481.99 100.00 56845.60 88888.00 2018-09-23 09:26:13.405 266 11481.97 99.96 56845.58 88888.00 2018-09-23 09:26:13.905 266 11481.91 99.95 56845.55 88888.00 2018-09-23 09:26:14.405 266 11481.80 99.85 56845.44 88888.00 2018-09-23 09:26:14.905 266 11481.74 99.74 56845.37 88888.00 2018-09-23 09:26:15.405 266 11481.62 99.65 56845.30 88888.00 2018-09-23 09:26:15.905 266 11481.57 99.57 56845.29 88888.00 2018-09-23 09:26:16.405 266 11481.53 99.58 56845.22 88888.00 2018-09-23 09:26:16.905 266 11481.34 99.52 56845.13 88888.00 2018-09-23 09:26:17.405 266 11481.25 99.43 56845.03 88888.00 2018-09-23 09:26:17.905 266 11481.30 99.33 56845.04 88888.00 2018-09-23 09:26:18.405 266 11481.10 99.27 56845.02 88888.00 2018-09-23 09:26:18.905 266 11480.97 99.27 56844.94 88888.00 2018-09-23 09:26:19.405 266 11480.97 99.24 56844.88 88888.00 2018-09-23 09:26:19.905 266 11480.86 99.12 56844.83 88888.00 2018-09-23 09:26:20.405 266 11480.74 99.10 56844.77 88888.00 2018-09-23 09:26:20.905 266 11480.67 99.09 56844.68 88888.00 2018-09-23 09:26:21.405 266 11480.54 98.97 56844.58 88888.00 2018-09-23 09:26:21.905 266 11480.46 98.94 56844.46 88888.00 2018-09-23 09:26:22.405 266 11480.48 98.91 56844.36 88888.00 2018-09-23 09:26:22.905 266 11480.44 98.84 56844.25 88888.00 2018-09-23 09:26:23.405 266 11480.42 98.80 56844.12 88888.00 2018-09-23 09:26:23.905 266 11480.38 98.76 56843.95 88888.00 2018-09-23 09:26:24.405 266 11480.30 98.69 56843.86 88888.00 2018-09-23 09:26:24.905 266 11480.33 98.68 56843.80 88888.00 2018-09-23 09:26:25.905 266 11480.28 98.60 56843.50 88888.00 2018-09-23 09:26:26.405 266 11480.41 98.52 56843.31 88888.00 2018-09-23 09:26:26.905 266 11480.53 98.48 56843.23 88888.00 2018-09-23 09:26:27.405 266 11480.54 98.46 56843.14 88888.00 2018-09-23 09:26:27.905 266 11480.65 98.42 56842.99 88888.00 2018-09-23 09:26:28.405 266 11480.77 98.41 56842.85 88888.00 2018-09-23 09:26:28.905 266 11480.82 98.42 56842.72 88888.00 2018-09-23 09:26:29.405 266 11480.96 98.42 56842.59 88888.00 2018-09-23 09:26:29.905 266 11481.14 98.43 56842.42 88888.00 2018-09-23 09:26:30.405 266 11481.20 98.39 56842.29 88888.00 2018-09-23 09:26:30.905 266 11481.36 98.36 56842.22 88888.00 2018-09-23 09:26:31.405 266 11481.53 98.35 56842.12 88888.00 2018-09-23 09:26:31.905 266 11481.63 98.31 56842.05 88888.00 2018-09-23 09:26:32.405 266 11481.80 98.32 56841.91 88888.00 2018-09-23 09:26:32.905 266 11481.94 98.36 56841.84 88888.00 2018-09-23 09:26:33.905 266 11482.23 98.38 56841.73 88888.00 2018-09-23 09:26:34.405 266 11482.34 98.39 56841.68 88888.00 2018-09-23 09:26:34.905 266 11482.53 98.39 56841.60 88888.00 2018-09-23 09:26:35.905 266 11482.94 98.41 56841.46 88888.00 2018-09-23 09:26:36.405 266 11483.06 98.43 56841.41 88888.00 2018-09-23 09:26:36.905 266 11483.25 98.45 56841.37 88888.00 2018-09-23 09:26:37.405 266 11483.53 98.45 56841.32 88888.00 2018-09-23 09:26:37.905 266 11483.68 98.48 56841.30 88888.00 2018-09-23 09:26:38.405 266 11483.92 98.50 56841.30 88888.00 2018-09-23 09:26:38.905 266 11484.14 98.53 56841.19 88888.00 2018-09-23 09:26:39.405 266 11484.35 98.56 56841.13 88888.00 2018-09-23 09:26:39.905 266 11484.59 98.62 56841.10 88888.00 2018-09-23 09:26:40.405 266 11484.85 98.59 56840.98 88888.00 2018-09-23 09:26:40.905 266 11485.07 98.60 56840.96 88888.00 2018-09-23 09:26:41.405 266 11485.31 98.63 56840.88 88888.00 2018-09-23 09:26:41.905 266 11485.55 98.63 56840.80 88888.00 2018-09-23 09:26:42.405 266 11485.73 98.69 56840.69 88888.00 2018-09-23 09:26:42.905 266 11485.98 98.75 56840.68 88888.00 2018-09-23 09:26:43.405 266 11486.32 98.72 56840.60 88888.00 2018-09-23 09:26:43.905 266 11486.53 98.70 56840.47 88888.00 2018-09-23 09:26:44.405 266 11486.78 98.82 56840.46 88888.00 2018-09-23 09:26:44.905 266 11487.05 98.85 56840.42 88888.00 2018-09-23 09:26:45.405 266 11487.19 98.85 56840.45 88888.00 2018-09-23 09:26:45.905 266 11487.47 98.90 56840.55 88888.00 2018-09-23 09:26:46.405 266 11487.71 98.96 56840.53 88888.00 2018-09-23 09:26:46.905 266 11487.94 98.97 56840.58 88888.00 2018-09-23 09:26:47.405 266 11488.25 98.98 56840.65 88888.00 2018-09-23 09:26:47.905 266 11488.44 99.00 56840.69 88888.00 2018-09-23 09:26:48.405 266 11488.59 99.04 56840.80 88888.00 2018-09-23 09:26:48.905 266 11488.78 99.09 56840.85 88888.00 2018-09-23 09:26:49.405 266 11489.06 99.13 56840.91 88888.00 2018-09-23 09:26:49.905 266 11489.22 99.17 56841.09 88888.00 2018-09-23 09:26:50.405 266 11489.41 99.18 56841.24 88888.00 2018-09-23 09:26:50.905 266 11489.62 99.26 56841.44 88888.00 2018-09-23 09:26:51.405 266 11489.72 99.36 56841.60 88888.00 2018-09-23 09:26:51.905 266 11489.90 99.41 56841.80 88888.00 2018-09-23 09:26:52.405 266 11490.10 99.40 56841.95 88888.00 2018-09-23 09:26:52.905 266 11490.15 99.47 56842.10 88888.00 2018-09-23 09:26:53.405 266 11490.31 99.54 56842.22 88888.00 2018-09-23 09:26:53.905 266 11490.55 99.51 56842.44 88888.00 2018-09-23 09:26:54.405 266 11490.68 99.53 56842.60 88888.00 2018-09-23 09:26:54.905 266 11490.82 99.64 56842.68 88888.00 2018-09-23 09:26:55.405 266 11490.94 99.59 56842.83 88888.00 2018-09-23 09:26:55.905 266 11491.05 99.61 56843.00 88888.00 2018-09-23 09:26:56.405 266 11491.16 99.68 56843.15 88888.00 2018-09-23 09:26:57.405 266 11491.31 99.75 56843.48 88888.00 2018-09-23 09:26:57.905 266 11491.42 99.80 56843.66 88888.00 2018-09-23 09:26:58.405 266 11491.53 99.81 56843.75 88888.00 2018-09-23 09:26:58.905 266 11491.57 99.87 56843.96 88888.00 2018-09-23 09:26:59.405 266 11491.65 99.91 56844.14 88888.00 2018-09-23 09:26:59.905 266 11491.85 99.91 56844.32 88888.00 2018-09-23 09:27:00.405 266 11491.91 99.88 56844.41 88888.00 2018-09-23 09:27:00.905 266 11491.99 99.95 56844.50 88888.00 2018-09-23 09:27:01.405 266 11492.08 99.96 56844.69 88888.00 2018-09-23 09:27:01.905 266 11492.06 100.00 56844.82 88888.00 2018-09-23 09:27:02.405 266 11492.22 99.99 56844.97 88888.00 2018-09-23 09:27:02.905 266 11492.28 99.99 56845.13 88888.00 2018-09-23 09:27:03.405 266 11492.26 100.01 56845.22 88888.00 2018-09-23 09:27:03.905 266 11492.39 100.08 56845.44 88888.00 2018-09-23 09:27:04.405 266 11492.46 100.01 56845.63 88888.00 2018-09-23 09:27:04.905 266 11492.46 99.94 56845.81 88888.00 2018-09-23 09:27:05.405 266 11492.56 99.93 56845.97 88888.00 2018-09-23 09:27:05.905 266 11492.60 99.96 56846.13 88888.00 2018-09-23 09:27:06.405 266 11492.54 99.98 56846.30 88888.00 2018-09-23 09:27:07.405 266 11492.55 99.93 56846.58 88888.00 2018-09-23 09:27:07.905 266 11492.47 99.88 56846.71 88888.00 2018-09-23 09:27:08.405 266 11492.46 99.91 56846.83 88888.00 2018-09-23 09:27:08.905 266 11492.43 99.86 56846.98 88888.00 2018-09-23 09:27:09.405 266 11492.33 99.84 56847.07 88888.00 2018-09-23 09:27:09.905 266 11492.28 99.87 56847.15 88888.00 2018-09-23 09:27:10.405 266 11492.20 99.86 56847.26 88888.00 2018-09-23 09:27:10.905 266 11492.11 99.82 56847.39 88888.00 2018-09-23 09:27:11.405 266 11492.06 99.84 56847.54 88888.00 2018-09-23 09:27:11.905 266 11491.99 99.77 56847.61 88888.00 2018-09-23 09:27:12.405 266 11491.89 99.72 56847.72 88888.00 2018-09-23 09:27:12.905 266 11491.88 99.75 56847.79 88888.00 2018-09-23 09:27:13.405 266 11491.82 99.77 56847.86 88888.00 2018-09-23 09:27:13.905 266 11491.68 99.73 56847.92 88888.00 2018-09-23 09:27:14.405 266 11491.66 99.77 56848.03 88888.00 2018-09-23 09:27:14.905 266 11491.60 99.74 56848.15 88888.00 2018-09-23 09:27:15.405 266 11491.51 99.72 56848.24 88888.00 2018-09-23 09:27:15.905 266 11491.52 99.72 56848.31 88888.00 2018-09-23 09:27:16.405 266 11491.53 99.66 56848.39 88888.00 2018-09-23 09:27:16.905 266 11491.47 99.62 56848.49 88888.00 2018-09-23 09:27:17.405 266 11491.49 99.65 56848.61 88888.00 2018-09-23 09:27:17.905 266 11491.43 99.58 56848.66 88888.00 2018-09-23 09:27:18.405 266 11491.43 99.51 56848.69 88888.00 2018-09-23 09:27:18.905 266 11491.44 99.47 56848.81 88888.00 2018-09-23 09:27:19.405 266 11491.40 99.43 56848.93 88888.00 2018-09-23 09:27:19.905 266 11491.30 99.45 56848.97 88888.00 2018-09-23 09:27:20.405 266 11491.35 99.43 56849.07 88888.00 2018-09-23 09:27:20.905 266 11491.30 99.37 56849.13 88888.00 2018-09-23 09:27:21.405 266 11491.14 99.32 56849.25 88888.00 2018-09-23 09:27:21.905 266 11491.11 99.28 56849.28 88888.00 2018-09-23 09:27:22.405 266 11491.10 99.26 56849.33 88888.00 2018-09-23 09:27:22.905 266 11491.00 99.18 56849.35 88888.00 2018-09-23 09:27:23.405 266 11490.93 99.14 56849.43 88888.00 2018-09-23 09:27:23.905 266 11490.83 99.14 56849.45 88888.00 2018-09-23 09:27:24.405 266 11490.72 99.17 56849.51 88888.00 2018-09-23 09:27:24.905 266 11490.74 99.14 56849.57 88888.00 2018-09-23 09:27:25.405 266 11490.66 99.06 56849.61 88888.00 2018-09-23 09:27:25.905 266 11490.53 99.04 56849.66 88888.00 2018-09-23 09:27:26.405 266 11490.56 99.05 56849.67 88888.00 2018-09-23 09:27:26.905 266 11490.52 98.99 56849.70 88888.00 2018-09-23 09:27:27.405 266 11490.38 98.93 56849.72 88888.00 2018-09-23 09:27:27.905 266 11490.38 98.93 56849.76 88888.00 2018-09-23 09:27:28.405 266 11490.39 98.87 56849.77 88888.00 2018-09-23 09:27:28.905 266 11490.29 98.80 56849.80 88888.00 2018-09-23 09:27:29.405 266 11490.31 98.78 56849.78 88888.00 2018-09-23 09:27:29.905 266 11490.33 98.66 56849.70 88888.00 2018-09-23 09:27:30.405 266 11490.24 98.56 56849.71 88888.00 2018-09-23 09:27:30.905 266 11490.20 98.50 56849.74 88888.00 2018-09-23 09:27:31.405 266 11490.25 98.45 56849.69 88888.00 2018-09-23 09:27:31.905 266 11490.24 98.41 56849.66 88888.00 2018-09-23 09:27:32.405 266 11490.29 98.39 56849.61 88888.00 2018-09-23 09:27:32.905 266 11490.25 98.29 56849.59 88888.00 2018-09-23 09:27:33.405 266 11490.22 98.23 56849.58 88888.00 2018-09-23 09:27:33.905 266 11490.32 98.15 56849.59 88888.00 2018-09-23 09:27:34.405 266 11490.39 98.05 56849.51 88888.00 2018-09-23 09:27:34.905 266 11490.35 98.01 56849.47 88888.00 2018-09-23 09:27:35.405 266 11490.32 98.01 56849.45 88888.00 2018-09-23 09:27:35.905 266 11490.36 97.97 56849.41 88888.00 2018-09-23 09:27:36.405 266 11490.36 97.96 56849.38 88888.00 2018-09-23 09:27:36.905 266 11490.34 97.92 56849.39 88888.00 2018-09-23 09:27:37.405 266 11490.33 97.88 56849.35 88888.00 2018-09-23 09:27:37.905 266 11490.31 97.82 56849.31 88888.00 2018-09-23 09:27:38.905 266 11490.31 97.78 56849.25 88888.00 2018-09-23 09:27:39.405 266 11490.26 97.77 56849.21 88888.00 2018-09-23 09:27:39.905 266 11490.22 97.78 56849.19 88888.00 2018-09-23 09:27:40.405 266 11490.25 97.73 56849.16 88888.00 2018-09-23 09:27:40.905 266 11490.19 97.67 56849.14 88888.00 2018-09-23 09:27:41.405 266 11490.20 97.61 56849.14 88888.00 2018-09-23 09:27:41.905 266 11490.28 97.56 56849.13 88888.00 2018-09-23 09:27:42.405 266 11490.24 97.51 56849.16 88888.00 2018-09-23 09:27:42.905 266 11490.28 97.51 56849.09 88888.00 2018-09-23 09:27:43.405 266 11490.29 97.49 56848.99 88888.00 2018-09-23 09:27:43.905 266 11490.32 97.40 56848.97 88888.00 2018-09-23 09:27:44.405 266 11490.34 97.36 56849.01 88888.00 2018-09-23 09:27:44.905 266 11490.35 97.32 56849.01 88888.00 2018-09-23 09:27:45.405 266 11490.29 97.34 56848.96 88888.00 2018-09-23 09:27:45.905 266 11490.35 97.34 56848.95 88888.00 2018-09-23 09:27:46.405 266 11490.33 97.26 56848.92 88888.00 2018-09-23 09:27:46.905 266 11490.29 97.21 56848.94 88888.00 2018-09-23 09:27:47.405 266 11490.32 97.21 56848.95 88888.00 2018-09-23 09:27:47.905 266 11490.32 97.22 56849.08 88888.00 2018-09-23 09:27:48.905 266 11490.25 97.16 56849.03 88888.00 2018-09-23 09:27:49.405 266 11490.20 97.12 56849.11 88888.00 2018-09-23 09:27:49.905 266 11490.18 97.13 56849.16 88888.00 2018-09-23 09:27:50.405 266 11490.20 97.13 56849.26 88888.00 2018-09-23 09:27:50.905 266 11490.18 97.09 56849.28 88888.00 2018-09-23 09:27:51.405 266 11490.15 97.10 56849.31 88888.00 2018-09-23 09:27:51.905 266 11490.13 97.09 56849.38 88888.00 2018-09-23 09:27:52.405 266 11490.12 97.06 56849.39 88888.00 2018-09-23 09:27:52.905 266 11490.03 97.02 56849.45 88888.00 2018-09-23 09:27:53.405 266 11490.07 96.69 56849.45 88888.00 2018-09-23 09:27:53.905 266 11490.01 96.73 56849.43 88888.00 2018-09-23 09:27:54.405 266 11489.97 96.98 56849.48 88888.00 2018-09-23 09:27:54.905 266 11489.98 97.05 56849.54 88888.00 2018-09-23 09:27:55.405 266 11490.03 97.00 56849.54 88888.00 2018-09-23 09:27:55.905 266 11489.99 97.01 56849.54 88888.00 2018-09-23 09:27:56.405 266 11490.06 97.02 56849.57 88888.00 2018-09-23 09:27:56.905 266 11490.06 97.02 56849.59 88888.00 2018-09-23 09:27:57.405 266 11490.01 97.02 56849.61 88888.00 2018-09-23 09:27:57.905 266 11490.12 97.05 56849.66 88888.00 2018-09-23 09:27:58.405 266 11490.12 97.01 56849.72 88888.00 2018-09-23 09:27:58.905 266 11490.08 97.01 56849.71 88888.00 2018-09-23 09:27:59.405 266 11490.08 97.02 56849.72 88888.00 2018-09-23 09:27:59.905 266 11490.14 96.99 56849.70 88888.00 2018-09-23 09:28:00.405 266 11490.15 97.02 56849.66 88888.00 2018-09-23 09:28:00.905 266 11490.20 97.05 56849.64 88888.00 2018-09-23 09:28:01.405 266 11490.28 97.03 56849.58 88888.00 2018-09-23 09:28:01.905 266 11490.27 97.08 56849.53 88888.00 2018-09-23 09:28:02.405 266 11490.35 97.09 56849.48 88888.00 2018-09-23 09:28:02.905 266 11490.38 97.05 56849.44 88888.00 2018-09-23 09:28:03.405 266 11490.35 97.06 56849.38 88888.00 2018-09-23 09:28:03.905 266 11490.43 97.09 56849.39 88888.00 2018-09-23 09:28:04.405 266 11490.46 97.05 56849.38 88888.00 2018-09-23 09:28:04.905 266 11490.48 97.06 56849.40 88888.00 2018-09-23 09:28:05.405 266 11490.55 97.09 56849.38 88888.00 2018-09-23 09:28:05.905 266 11490.59 97.13 56849.38 88888.00 2018-09-23 09:28:06.405 266 11490.60 97.14 56849.38 88888.00 2018-09-23 09:28:06.905 266 11490.76 97.13 56849.39 88888.00 2018-09-23 09:28:07.405 266 11490.73 97.15 56849.46 88888.00 2018-09-23 09:28:07.905 266 11490.73 97.16 56849.39 88888.00 2018-09-23 09:28:08.405 266 11490.75 97.16 56849.38 88888.00 2018-09-23 09:28:08.906 266 11490.73 97.21 56849.41 88888.00 2018-09-23 09:28:09.406 266 11490.66 97.27 56849.33 88888.00 2018-09-23 09:28:09.906 266 11490.67 97.34 56849.28 88888.00 2018-09-23 09:28:10.406 266 11490.70 97.33 56849.28 88888.00 2018-09-23 09:28:10.906 266 11490.74 97.33 56849.24 88888.00 2018-09-23 09:28:11.406 266 11490.79 97.32 56849.22 88888.00 2018-09-23 09:28:11.906 266 11490.73 97.30 56849.24 88888.00 2018-09-23 09:28:12.406 266 11490.68 97.30 56849.24 88888.00 2018-09-23 09:28:12.906 266 11490.73 97.32 56849.19 88888.00 2018-09-23 09:28:13.406 266 11490.69 97.27 56849.14 88888.00 2018-09-23 09:28:13.906 266 11490.62 97.30 56849.03 88888.00 2018-09-23 09:28:14.406 266 11490.69 97.30 56849.06 88888.00 2018-09-23 09:28:14.906 266 11490.63 97.23 56849.00 88888.00 2018-09-23 09:28:15.406 266 11490.56 97.27 56848.92 88888.00 2018-09-23 09:28:15.906 266 11490.61 97.26 56848.97 88888.00 2018-09-23 09:28:16.406 266 11490.57 97.25 56849.01 88888.00 2018-09-23 09:28:16.906 266 11490.52 97.27 56848.95 88888.00 2018-09-23 09:28:17.406 266 11490.50 97.30 56848.89 88888.00 2018-09-23 09:28:17.906 266 11490.42 97.25 56848.90 88888.00 2018-09-23 09:28:18.406 266 11490.40 97.23 56848.99 88888.00 2018-09-23 09:28:18.906 266 11490.42 97.19 56848.99 88888.00 2018-09-23 09:28:19.406 266 11490.31 97.17 56848.99 88888.00 2018-09-23 09:28:19.906 266 11490.20 97.17 56849.02 88888.00 2018-09-23 09:28:20.406 266 11490.19 97.16 56849.08 88888.00 2018-09-23 09:28:20.906 266 11490.13 97.09 56849.11 88888.00 2018-09-23 09:28:21.406 266 11490.04 97.14 56849.14 88888.00 2018-09-23 09:28:21.906 266 11490.05 97.10 56849.19 88888.00 2018-09-23 09:28:22.406 266 11490.03 97.05 56849.24 88888.00 2018-09-23 09:28:22.906 266 11489.83 97.07 56849.27 88888.00 2018-09-23 09:28:23.406 266 11489.84 97.03 56849.25 88888.00 2018-09-23 09:28:23.906 266 11489.78 97.05 56849.19 88888.00 2018-09-23 09:28:24.406 266 11489.63 97.06 56849.22 88888.00 2018-09-23 09:28:24.906 266 11489.64 97.01 56849.20 88888.00 2018-09-23 09:28:25.406 266 11489.55 96.95 56849.13 88888.00 2018-09-23 09:28:25.906 266 11489.48 96.91 56849.11 88888.00 2018-09-23 09:28:26.406 266 11489.41 96.91 56849.08 88888.00 2018-09-23 09:28:26.906 266 11489.27 96.87 56849.07 88888.00 2018-09-23 09:28:27.406 266 11489.20 96.85 56849.02 88888.00 2018-09-23 09:28:27.906 266 11489.15 96.89 56849.01 88888.00 2018-09-23 09:28:28.406 266 11489.01 96.88 56849.02 88888.00 2018-09-23 09:28:28.906 266 11488.89 96.86 56849.05 88888.00 2018-09-23 09:28:29.406 266 11488.92 96.87 56849.08 88888.00 2018-09-23 09:28:30.406 266 11488.74 96.85 56849.09 88888.00 2018-09-23 09:28:30.906 266 11488.71 96.85 56849.12 88888.00 2018-09-23 09:28:31.406 266 11488.65 96.85 56849.12 88888.00 2018-09-23 09:28:31.906 266 11488.47 96.82 56849.11 88888.00 2018-09-23 09:28:32.406 266 11488.44 96.86 56849.02 88888.00 2018-09-23 09:28:32.906 266 11488.37 96.81 56848.97 88888.00 2018-09-23 09:28:33.406 266 11488.29 96.80 56848.97 88888.00 2018-09-23 09:28:33.906 266 11488.27 96.81 56848.94 88888.00 2018-09-23 09:28:34.406 266 11488.17 96.80 56848.88 88888.00 2018-09-23 09:28:34.906 266 11488.08 96.80 56848.79 88888.00 2018-09-23 09:28:35.406 266 11488.13 96.76 56848.74 88888.00 2018-09-23 09:28:35.906 266 11488.08 96.74 56848.60 88888.00 2018-09-23 09:28:36.406 266 11487.98 96.73 56848.47 88888.00 2018-09-23 09:28:36.906 266 11487.99 96.74 56848.37 88888.00 2018-09-23 09:28:37.406 266 11487.97 96.72 56848.37 88888.00 2018-09-23 09:28:37.906 266 11487.98 96.72 56848.29 88888.00 2018-09-23 09:28:38.406 266 11488.04 96.73 56848.16 88888.00 2018-09-23 09:28:38.906 266 11488.05 96.71 56848.06 88888.00 2018-09-23 09:28:39.406 266 11488.03 96.71 56847.98 88888.00 2018-09-23 09:28:39.906 266 11488.05 96.69 56847.86 88888.00 2018-09-23 09:28:40.406 266 11488.06 96.65 56847.73 88888.00 2018-09-23 09:28:40.906 266 11488.08 96.65 56847.67 88888.00 2018-09-23 09:28:41.406 266 11488.13 96.65 56847.53 88888.00 2018-09-23 09:28:41.906 266 11488.18 96.59 56847.32 88888.00 2018-09-23 09:28:42.406 266 11488.13 96.62 56847.22 88888.00 2018-09-23 09:28:42.906 266 11488.22 96.68 56847.10 88888.00 2018-09-23 09:28:43.406 266 11488.20 96.66 56846.94 88888.00 2018-09-23 09:28:43.906 266 11488.17 96.66 56846.83 88888.00 2018-09-23 09:28:44.406 266 11488.25 96.62 56846.69 88888.00 2018-09-23 09:28:44.906 266 11488.29 96.64 56846.62 88888.00 2018-09-23 09:28:45.406 266 11488.30 96.68 56846.59 88888.00 2018-09-23 09:28:45.906 266 11488.37 96.71 56846.48 88888.00 2018-09-23 09:28:46.406 266 11488.31 96.72 56846.36 88888.00 2018-09-23 09:28:46.906 266 11488.30 96.75 56846.35 88888.00 2018-09-23 09:28:47.406 266 11488.39 96.78 56846.18 88888.00 2018-09-23 09:28:47.906 266 11488.34 96.71 56846.03 88888.00 2018-09-23 09:28:48.406 266 11488.30 96.69 56846.01 88888.00 2018-09-23 09:28:48.906 266 11488.30 96.68 56845.94 88888.00 2018-09-23 09:28:49.406 266 11488.25 96.65 56845.80 88888.00 2018-09-23 09:28:49.906 266 11488.23 96.65 56845.68 88888.00 2018-09-23 09:28:50.406 266 11488.29 96.65 56845.60 88888.00 2018-09-23 09:28:50.906 266 11488.24 96.61 56845.43 88888.00 2018-09-23 09:28:51.406 266 11488.17 96.64 56845.40 88888.00 2018-09-23 09:28:51.906 266 11488.25 96.65 56845.40 88888.00 2018-09-23 09:28:52.406 266 11488.23 96.60 56845.30 88888.00 2018-09-23 09:28:52.906 266 11488.18 96.60 56845.20 88888.00 2018-09-23 09:28:53.406 266 11488.22 96.64 56845.15 88888.00 2018-09-23 09:28:53.906 266 11488.15 96.65 56845.09 88888.00 2018-09-23 09:28:54.406 266 11488.09 96.65 56845.03 88888.00 2018-09-23 09:28:54.906 266 11488.11 96.67 56844.96 88888.00 2018-09-23 09:28:55.406 266 11488.09 96.67 56844.92 88888.00 2018-09-23 09:28:55.906 266 11487.99 96.65 56844.90 88888.00 2018-09-23 09:28:56.406 266 11488.02 96.59 56844.82 88888.00 2018-09-23 09:28:56.906 266 11488.01 96.55 56844.79 88888.00 2018-09-23 09:28:57.406 266 11487.95 96.58 56844.71 88888.00 2018-09-23 09:28:57.906 266 11487.97 96.59 56844.64 88888.00 2018-09-23 09:28:58.406 266 11487.94 96.54 56844.66 88888.00 2018-09-23 09:28:58.906 266 11487.90 96.62 56844.68 88888.00 2018-09-23 09:28:59.406 266 11487.95 96.65 56844.59 88888.00 2018-09-23 09:28:59.906 266 11487.89 96.66 56844.51 88888.00 2018-09-23 09:29:00.406 266 11487.84 96.74 56844.50 88888.00 2018-09-23 09:29:00.906 266 11487.87 96.74 56844.41 88888.00 2018-09-23 09:29:01.406 266 11487.81 96.67 56844.32 88888.00 2018-09-23 09:29:01.906 266 11487.78 96.67 56844.27 88888.00 2018-09-23 09:29:02.406 266 11487.79 96.72 56844.26 88888.00 2018-09-23 09:29:02.906 266 11487.72 96.68 56844.20 88888.00 2018-09-23 09:29:03.406 266 11487.70 96.71 56844.13 88888.00 2018-09-23 09:29:03.906 266 11487.75 96.74 56844.15 88888.00 2018-09-23 09:29:04.406 266 11487.68 96.75 56844.20 88888.00 2018-09-23 09:29:04.906 266 11487.54 96.73 56844.25 88888.00 2018-09-23 09:29:05.406 266 11487.57 96.73 56844.27 88888.00 2018-09-23 09:29:05.906 266 11487.47 96.68 56844.25 88888.00 2018-09-23 09:29:06.406 266 11487.40 96.67 56844.25 88888.00 2018-09-23 09:29:06.906 266 11487.35 96.72 56844.24 88888.00 2018-09-23 09:29:07.406 266 11487.21 96.71 56844.22 88888.00 2018-09-23 09:29:07.906 266 11487.11 96.71 56844.25 88888.00 2018-09-23 09:29:08.406 266 11487.06 96.69 56844.25 88888.00 2018-09-23 09:29:08.906 266 11486.98 96.67 56844.26 88888.00 2018-09-23 09:29:09.406 266 11486.87 96.67 56844.30 88888.00 2018-09-23 09:29:09.906 266 11486.79 96.71 56844.30 88888.00 2018-09-23 09:29:10.406 266 11486.62 96.66 56844.27 88888.00 2018-09-23 09:29:10.906 266 11486.46 96.59 56844.26 88888.00 2018-09-23 09:29:11.906 266 11486.28 96.55 56844.19 88888.00 2018-09-23 09:29:12.406 266 11486.10 96.55 56844.17 88888.00 2018-09-23 09:29:12.906 266 11486.01 96.54 56844.13 88888.00 2018-09-23 09:29:13.406 266 11485.86 96.49 56844.15 88888.00 2018-09-23 09:29:13.906 266 11485.79 96.46 56844.18 88888.00 2018-09-23 09:29:14.406 266 11485.72 96.51 56844.20 88888.00 2018-09-23 09:29:14.906 266 11485.61 96.51 56844.21 88888.00 2018-09-23 09:29:15.406 266 11485.45 96.51 56844.22 88888.00 2018-09-23 09:29:15.906 266 11485.41 96.49 56844.21 88888.00 2018-09-23 09:29:16.406 266 11485.27 96.45 56844.19 88888.00 2018-09-23 09:29:16.906 266 11485.19 96.46 56844.25 88888.00 2018-09-23 09:29:17.406 266 11485.14 96.45 56844.24 88888.00 2018-09-23 09:29:17.906 266 11485.03 96.39 56844.20 88888.00 2018-09-23 09:29:18.406 266 11484.93 96.41 56844.24 88888.00 2018-09-23 09:29:18.906 266 11484.91 96.46 56844.28 88888.00 2018-09-23 09:29:19.906 266 11484.70 96.57 56844.31 88888.00 2018-09-23 09:29:20.406 266 11484.65 96.52 56844.27 88888.00 2018-09-23 09:29:20.906 266 11484.56 96.49 56844.34 88888.00 2018-09-23 09:29:21.906 266 11484.50 96.49 56844.43 88888.00 2018-09-23 09:29:22.406 266 11484.45 96.51 56844.47 88888.00 2018-09-23 09:29:22.906 266 11484.36 96.51 56844.51 88888.00 2018-09-23 09:29:23.406 266 11484.38 96.47 56844.56 88888.00 2018-09-23 09:29:23.906 266 11484.28 96.48 56844.65 88888.00 2018-09-23 09:29:24.406 266 11484.20 96.49 56844.72 88888.00 2018-09-23 09:29:24.906 266 11484.22 96.54 56844.76 88888.00 2018-09-23 09:29:25.406 266 11484.14 96.55 56844.81 88888.00 2018-09-23 09:29:25.906 266 11484.09 96.52 56844.90 88888.00 2018-09-23 09:29:26.406 266 11484.09 96.52 56844.94 88888.00 2018-09-23 09:29:26.906 266 11484.01 96.52 56844.92 88888.00 2018-09-23 09:29:27.406 266 11483.95 96.48 56844.95 88888.00 2018-09-23 09:29:27.906 266 11484.00 96.45 56844.97 88888.00 2018-09-23 09:29:28.406 266 11483.98 96.46 56845.02 88888.00 2018-09-23 09:29:28.906 266 11484.01 96.48 56845.03 88888.00 2018-09-23 09:29:29.906 266 11484.05 96.42 56845.02 88888.00 2018-09-23 09:29:30.406 266 11484.03 96.41 56845.02 88888.00 2018-09-23 09:29:30.906 266 11484.13 96.41 56845.05 88888.00 2018-09-23 09:29:31.406 266 11484.07 96.42 56845.05 88888.00 2018-09-23 09:29:31.906 266 11484.08 96.41 56845.03 88888.00 2018-09-23 09:29:32.406 266 11484.20 96.41 56845.04 88888.00 2018-09-23 09:29:32.906 266 11484.22 96.42 56845.05 88888.00 2018-09-23 09:29:33.406 266 11484.23 96.48 56845.04 88888.00 2018-09-23 09:29:33.906 266 11484.29 96.49 56845.07 88888.00 2018-09-23 09:29:34.406 266 11484.36 96.51 56845.14 88888.00 2018-09-23 09:29:34.906 266 11484.41 96.52 56845.21 88888.00 2018-09-23 09:29:35.406 266 11484.47 96.54 56845.27 88888.00 2018-09-23 09:29:35.906 266 11484.47 96.54 56845.35 88888.00 2018-09-23 09:29:36.406 266 11484.54 96.59 56845.43 88888.00 2018-09-23 09:29:36.906 266 11484.61 96.64 56845.48 88888.00 2018-09-23 09:29:37.406 266 11484.57 96.66 56845.52 88888.00 2018-09-23 09:29:37.906 266 11484.55 96.68 56845.59 88888.00 2018-09-23 09:29:38.406 266 11484.59 96.71 56845.69 88888.00 2018-09-23 09:29:38.906 266 11484.50 96.76 56845.75 88888.00 2018-09-23 09:29:39.406 266 11484.50 96.80 56845.80 88888.00 2018-09-23 09:29:39.906 266 11484.54 96.80 56845.86 88888.00 2018-09-23 09:29:40.406 266 11484.45 96.87 56845.94 88888.00 2018-09-23 09:29:40.906 266 11484.41 96.91 56845.99 88888.00 2018-09-23 09:29:41.406 266 11484.42 96.86 56846.07 88888.00 2018-09-23 09:29:41.906 266 11484.37 96.81 56846.11 88888.00 2018-09-23 09:29:42.406 266 11484.33 96.89 56846.16 88888.00 2018-09-23 09:29:42.906 266 11484.35 96.91 56846.21 88888.00 2018-09-23 09:29:43.406 266 11484.29 96.92 56846.13 88888.00 2018-09-23 09:29:43.906 266 11484.27 96.91 56846.17 88888.00 2018-09-23 09:29:44.406 266 11484.28 96.91 56846.20 88888.00 2018-09-23 09:29:44.906 266 11484.20 96.83 56846.26 88888.00 2018-09-23 09:29:45.406 266 11484.19 96.82 56846.30 88888.00 2018-09-23 09:29:45.906 266 11484.22 96.80 56846.31 88888.00 2018-09-23 09:29:46.406 266 11484.14 96.78 56846.29 88888.00 2018-09-23 09:29:46.906 266 11484.15 96.81 56846.25 88888.00 2018-09-23 09:29:47.406 266 11484.20 96.75 56846.33 88888.00 2018-09-23 09:29:47.906 266 11484.06 96.74 56846.40 88888.00 2018-09-23 09:29:48.406 266 11484.10 96.75 56846.44 88888.00 2018-09-23 09:29:48.906 266 11484.19 96.71 56846.44 88888.00 2018-09-23 09:29:49.406 266 11484.12 96.64 56846.49 88888.00 2018-09-23 09:29:49.906 266 11484.06 96.71 56846.48 88888.00 2018-09-23 09:29:50.406 266 11484.01 96.69 56846.57 88888.00 2018-09-23 09:29:50.906 266 11483.92 96.65 56846.63 88888.00 2018-09-23 09:29:51.406 266 11483.89 96.66 56846.69 88888.00 2018-09-23 09:29:51.906 266 11483.89 96.68 56846.70 88888.00 2018-09-23 09:29:52.406 266 11483.86 96.64 56846.71 88888.00 2018-09-23 09:29:53.406 266 11483.74 96.57 56846.81 88888.00 2018-09-23 09:29:53.906 266 11483.61 96.55 56846.81 88888.00 2018-09-23 09:29:54.406 266 11483.57 96.59 56846.85 88888.00 2018-09-23 09:29:54.906 266 11483.65 96.54 56846.91 88888.00 2018-09-23 09:29:55.406 266 11483.59 96.51 56846.98 88888.00 2018-09-23 09:29:55.906 266 11483.54 96.51 56847.04 88888.00 2018-09-23 09:29:56.406 266 11483.53 96.58 56847.09 88888.00 2018-09-23 09:29:56.906 266 11483.45 96.58 56847.25 88888.00 2018-09-23 09:29:57.406 266 11483.40 96.60 56847.40 88888.00 2018-09-23 09:29:57.906 266 11483.41 96.57 56847.45 88888.00 2018-09-23 09:29:58.406 266 11483.37 96.61 56847.57 88888.00 2018-09-23 09:29:58.906 266 11483.43 96.60 56847.64 88888.00 2018-09-23 09:29:59.406 266 11483.39 96.60 56847.74 88888.00 2018-09-23 09:29:59.906 266 11483.32 96.64 56847.89 88888.00 2018-09-23 09:30:00.406 266 11483.31 96.62 56847.94 88888.00 2018-09-23 09:30:00.906 266 11483.32 96.62 56848.04 88888.00 2018-09-23 09:30:01.406 266 11483.26 96.65 56848.15 88888.00 2018-09-23 09:30:01.906 266 11483.26 96.64 56848.25 88888.00 2018-09-23 09:30:02.406 266 11483.25 96.67 56848.26 88888.00 2018-09-23 09:30:02.906 266 11483.12 96.66 56848.30 88888.00 2018-09-23 09:30:03.407 266 11483.15 96.66 56848.42 88888.00 2018-09-23 09:30:03.907 266 11483.24 96.67 56848.54 88888.00 2018-09-23 09:30:04.407 266 11483.23 96.65 56848.57 88888.00 2018-09-23 09:30:04.907 266 11483.26 96.64 56848.52 88888.00 2018-09-23 09:30:05.407 266 11483.29 96.65 56848.52 88888.00 2018-09-23 09:30:05.907 266 11483.19 96.58 56848.58 88888.00 2018-09-23 09:30:06.407 266 11483.23 96.54 56848.62 88888.00 2018-09-23 09:30:06.907 266 11483.27 96.53 56848.60 88888.00 2018-09-23 09:30:07.407 266 11483.22 96.54 56848.63 88888.00 2018-09-23 09:30:07.907 266 11483.30 96.53 56848.67 88888.00 2018-09-23 09:30:08.407 266 11483.31 96.54 56848.66 88888.00 2018-09-23 09:30:08.907 266 11483.20 96.49 56848.66 88888.00 2018-09-23 09:30:09.407 266 11483.23 96.47 56848.68 88888.00 2018-09-23 09:30:09.907 266 11483.20 96.45 56848.67 88888.00 2018-09-23 09:30:10.407 266 11483.15 96.38 56848.67 88888.00 2018-09-23 09:30:10.907 266 11483.16 96.37 56848.69 88888.00 2018-09-23 09:30:11.407 266 11483.12 96.30 56848.67 88888.00 2018-09-23 09:30:11.907 266 11483.13 96.27 56848.73 88888.00 2018-09-23 09:30:12.407 266 11483.17 96.23 56848.80 88888.00 2018-09-23 09:30:12.907 266 11483.18 96.17 56848.83 88888.00 2018-09-23 09:30:13.407 266 11483.08 96.12 56848.79 88888.00 2018-09-23 09:30:13.907 266 11483.10 96.11 56848.80 88888.00 2018-09-23 09:30:14.407 266 11483.15 96.04 56848.69 88888.00 2018-09-23 09:30:14.907 266 11483.05 95.99 56848.58 88888.00 2018-09-23 09:30:15.407 266 11483.12 95.99 56848.54 88888.00 2018-09-23 09:30:15.907 266 11483.12 95.96 56848.50 88888.00 2018-09-23 09:30:16.407 266 11483.16 95.90 56848.47 88888.00 2018-09-23 09:30:16.907 266 11483.23 95.90 56848.36 88888.00 2018-09-23 09:30:17.407 266 11483.27 95.81 56848.30 88888.00 2018-09-23 09:30:17.907 266 11483.26 95.78 56848.26 88888.00 2018-09-23 09:30:18.407 266 11483.23 95.74 56848.20 88888.00 2018-09-23 09:30:18.907 266 11483.27 95.66 56848.10 88888.00 2018-09-23 09:30:19.407 266 11483.31 95.59 56848.02 88888.00 2018-09-23 09:30:19.907 266 11483.43 95.57 56848.00 88888.00 2018-09-23 09:30:20.407 266 11483.48 95.52 56847.93 88888.00 2018-09-23 09:30:20.907 266 11483.48 95.43 56847.91 88888.00 2018-09-23 09:30:21.407 266 11483.53 95.37 56847.90 88888.00 2018-09-23 09:30:21.907 266 11483.57 95.35 56847.83 88888.00 2018-09-23 09:30:22.907 266 11483.48 95.28 56847.81 88888.00 2018-09-23 09:30:23.407 266 11483.51 95.24 56847.79 88888.00 2018-09-23 09:30:23.907 266 11483.45 95.18 56847.78 88888.00 2018-09-23 09:30:24.407 266 11483.44 95.17 56847.79 88888.00 2018-09-23 09:30:24.907 266 11483.38 95.12 56847.79 88888.00 2018-09-23 09:30:25.407 266 11483.29 95.11 56847.77 88888.00 2018-09-23 09:30:25.907 266 11483.29 95.13 56847.75 88888.00 2018-09-23 09:30:26.407 266 11483.26 95.09 56847.78 88888.00 2018-09-23 09:30:26.907 266 11483.20 95.10 56847.83 88888.00 2018-09-23 09:30:27.407 266 11483.20 95.10 56847.71 88888.00 2018-09-23 09:30:27.907 266 11483.19 94.98 56847.72 88888.00 2018-09-23 09:30:28.407 266 11483.17 94.91 56847.70 88888.00 2018-09-23 09:30:28.907 266 11483.26 94.95 56847.71 88888.00 2018-09-23 09:30:29.407 266 11483.26 94.96 56847.64 88888.00 2018-09-23 09:30:29.907 266 11483.25 94.95 56847.53 88888.00 2018-09-23 09:30:30.407 266 11483.31 94.94 56847.40 88888.00 2018-09-23 09:30:30.907 266 11483.36 94.95 56847.35 88888.00 2018-09-23 09:30:31.407 266 11483.38 94.89 56847.33 88888.00 2018-09-23 09:30:31.907 266 11483.43 94.85 56847.25 88888.00 2018-09-23 09:30:32.407 266 11483.50 94.78 56847.17 88888.00 2018-09-23 09:30:32.907 266 11483.52 94.76 56847.10 88888.00 2018-09-23 09:30:33.407 266 11483.64 94.76 56847.00 88888.00 2018-09-23 09:30:33.907 266 11483.68 94.71 56846.91 88888.00 2018-09-23 09:30:34.907 266 11483.77 94.70 56846.89 88888.00 2018-09-23 09:30:35.407 266 11483.75 94.68 56846.81 88888.00 2018-09-23 09:30:35.907 266 11483.73 94.62 56846.71 88888.00 2018-09-23 09:30:36.407 266 11483.80 94.62 56846.67 88888.00 2018-09-23 09:30:36.907 266 11483.79 94.65 56846.67 88888.00 2018-09-23 09:30:37.407 266 11483.73 94.67 56846.64 88888.00 2018-09-23 09:30:37.907 266 11483.78 94.67 56846.57 88888.00 2018-09-23 09:30:38.407 266 11483.78 94.58 56846.57 88888.00 2018-09-23 09:30:38.907 266 11483.68 94.55 56846.57 88888.00 2018-09-23 09:30:39.407 266 11483.65 94.61 56846.61 88888.00 2018-09-23 09:30:39.907 266 11483.62 94.58 56846.57 88888.00 2018-09-23 09:30:40.407 266 11483.60 94.58 56846.53 88888.00 2018-09-23 09:30:40.907 266 11483.59 94.60 56846.51 88888.00 2018-09-23 09:30:41.407 266 11483.55 94.55 56846.48 88888.00 2018-09-23 09:30:41.907 266 11483.43 94.57 56846.45 88888.00 2018-09-23 09:30:42.407 266 11483.40 94.60 56846.49 88888.00 2018-09-23 09:30:42.907 266 11483.33 94.54 56846.44 88888.00 2018-09-23 09:30:43.407 266 11483.25 94.51 56846.39 88888.00 2018-09-23 09:30:43.907 266 11483.23 94.51 56846.32 88888.00 2018-09-23 09:30:44.407 266 11483.20 94.49 56846.27 88888.00 2018-09-23 09:30:44.907 266 11483.03 94.48 56846.23 88888.00 2018-09-23 09:30:45.407 266 11482.98 94.47 56846.19 88888.00 2018-09-23 09:30:45.907 266 11482.99 94.40 56846.14 88888.00 2018-09-23 09:30:46.407 266 11482.94 94.37 56846.07 88888.00 2018-09-23 09:30:46.907 266 11482.95 94.40 56846.04 88888.00 2018-09-23 09:30:47.407 266 11482.88 94.35 56845.97 88888.00 2018-09-23 09:30:47.907 266 11482.78 94.33 56845.94 88888.00 2018-09-23 09:30:48.407 266 11482.78 94.35 56845.91 88888.00 2018-09-23 09:30:48.907 266 11482.67 94.30 56845.92 88888.00 2018-09-23 09:30:49.407 266 11482.54 94.30 56845.90 88888.00 2018-09-23 09:30:49.907 266 11482.53 94.29 56845.90 88888.00 2018-09-23 09:30:50.407 266 11482.49 94.23 56845.94 88888.00 2018-09-23 09:30:50.907 266 11482.40 94.20 56845.90 88888.00 2018-09-23 09:30:51.407 266 11482.42 94.16 56845.80 88888.00 2018-09-23 09:30:51.907 266 11482.32 94.13 56845.80 88888.00 2018-09-23 09:30:52.407 266 11482.22 94.10 56845.76 88888.00 2018-09-23 09:30:52.907 266 11482.27 94.10 56845.72 88888.00 2018-09-23 09:30:53.407 266 11482.21 94.08 56845.69 88888.00 2018-09-23 09:30:53.907 266 11482.05 94.13 56845.68 88888.00 2018-09-23 09:30:54.407 266 11482.05 94.13 56845.60 88888.00 2018-09-23 09:30:54.907 266 11482.06 94.13 56845.62 88888.00 2018-09-23 09:30:55.407 266 11482.04 94.11 56845.58 88888.00 2018-09-23 09:30:55.907 266 11482.08 94.11 56845.56 88888.00 2018-09-23 09:30:56.407 266 11482.02 94.11 56845.62 88888.00 2018-09-23 09:30:56.907 266 11481.93 94.10 56845.59 88888.00 2018-09-23 09:30:57.407 266 11481.94 94.11 56845.55 88888.00 2018-09-23 09:30:57.907 266 11481.91 94.11 56845.52 88888.00 2018-09-23 09:30:58.407 266 11481.90 94.14 56845.49 88888.00 2018-09-23 09:30:58.907 266 11481.95 94.11 56845.44 88888.00 2018-09-23 09:30:59.407 266 11481.94 94.07 56845.40 88888.00 2018-09-23 09:30:59.907 266 11481.90 94.07 56845.40 88888.00 2018-09-23 09:31:00.407 266 11482.02 94.06 56845.39 88888.00 2018-09-23 09:31:00.907 266 11482.09 94.04 56845.36 88888.00 2018-09-23 09:31:01.407 266 11482.08 94.03 56845.31 88888.00 2018-09-23 09:31:01.907 266 11482.15 94.07 56845.29 88888.00 2018-09-23 09:31:02.407 266 11482.19 94.04 56845.31 88888.00 2018-09-23 09:31:02.907 266 11482.23 94.06 56845.31 88888.00 2018-09-23 09:31:03.407 266 11482.33 94.06 56845.31 88888.00 2018-09-23 09:31:03.907 266 11482.36 94.04 56845.35 88888.00 2018-09-23 09:31:04.407 266 11482.38 94.03 56845.34 88888.00 2018-09-23 09:31:04.907 266 11482.42 94.02 56845.33 88888.00 2018-09-23 09:31:05.407 266 11482.45 94.10 56845.30 88888.00 2018-09-23 09:31:05.907 266 11482.45 94.11 56845.31 88888.00 2018-09-23 09:31:06.407 266 11482.46 94.11 56845.29 88888.00 2018-09-23 09:31:06.907 266 11482.49 94.07 56845.22 88888.00 2018-09-23 09:31:07.407 266 11482.49 94.06 56845.20 88888.00 2018-09-23 09:31:07.907 266 11482.56 94.09 56845.13 88888.00 2018-09-23 09:31:08.407 266 11482.61 94.09 56845.07 88888.00 2018-09-23 09:31:08.907 266 11482.59 94.11 56845.02 88888.00 2018-09-23 09:31:09.407 266 11482.68 94.13 56845.03 88888.00 2018-09-23 09:31:09.907 266 11482.73 94.14 56845.01 88888.00 2018-09-23 09:31:10.407 266 11482.75 94.14 56845.02 88888.00 2018-09-23 09:31:10.907 266 11482.82 94.17 56844.99 88888.00 2018-09-23 09:31:11.407 266 11482.80 94.19 56844.97 88888.00 2018-09-23 09:31:11.907 266 11482.89 94.20 56844.96 88888.00 2018-09-23 09:31:12.407 266 11482.96 94.26 56844.91 88888.00 2018-09-23 09:31:12.907 266 11482.94 94.23 56844.91 88888.00 2018-09-23 09:31:13.407 266 11482.92 94.30 56844.94 88888.00 2018-09-23 09:31:13.907 266 11483.02 94.34 56844.84 88888.00 2018-09-23 09:31:14.407 266 11483.11 94.29 56844.83 88888.00 2018-09-23 09:31:14.907 266 11482.99 94.29 56844.78 88888.00 2018-09-23 09:31:15.407 266 11483.02 94.28 56844.77 88888.00 2018-09-23 09:31:16.407 266 11483.05 94.28 56844.62 88888.00 2018-09-23 09:31:16.907 266 11483.16 94.28 56844.60 88888.00 2018-09-23 09:31:17.407 266 11483.13 94.28 56844.58 88888.00 2018-09-23 09:31:17.907 266 11483.06 94.26 56844.52 88888.00 2018-09-23 09:31:18.407 266 11483.10 94.28 56844.46 88888.00 2018-09-23 09:31:18.907 266 11483.09 94.20 56844.41 88888.00 2018-09-23 09:31:19.407 266 11482.94 94.15 56844.43 88888.00 2018-09-23 09:31:19.907 266 11482.98 94.19 56844.37 88888.00 2018-09-23 09:31:20.407 266 11483.01 94.23 56844.26 88888.00 2018-09-23 09:31:20.907 266 11482.99 94.23 56844.25 88888.00 2018-09-23 09:31:21.407 266 11482.98 94.23 56844.24 88888.00 2018-09-23 09:31:21.907 266 11482.94 94.21 56844.25 88888.00 2018-09-23 09:31:22.407 266 11482.88 94.22 56844.25 88888.00 2018-09-23 09:31:22.907 266 11482.91 94.21 56844.26 88888.00 2018-09-23 09:31:23.407 266 11482.80 94.23 56844.33 88888.00 2018-09-23 09:31:23.907 266 11482.73 94.23 56844.36 88888.00 2018-09-23 09:31:24.407 266 11482.78 94.15 56844.33 88888.00 2018-09-23 09:31:24.907 266 11482.74 94.15 56844.38 88888.00 2018-09-23 09:31:25.407 266 11482.64 94.17 56844.37 88888.00 2018-09-23 09:31:25.907 266 11482.71 94.16 56844.41 88888.00 2018-09-23 09:31:26.407 266 11482.68 94.11 56844.45 88888.00 2018-09-23 09:31:26.907 266 11482.68 94.10 56844.41 88888.00 2018-09-23 09:31:27.407 266 11482.71 94.14 56844.33 88888.00 2018-09-23 09:31:27.907 266 11482.64 94.13 56844.36 88888.00 2018-09-23 09:31:28.407 266 11482.67 94.11 56844.31 88888.00 2018-09-23 09:31:28.907 266 11482.75 94.10 56844.33 88888.00 2018-09-23 09:31:29.407 266 11482.74 94.04 56844.37 88888.00 2018-09-23 09:31:29.907 266 11482.61 94.04 56844.36 88888.00 2018-09-23 09:31:30.407 266 11482.59 94.03 56844.30 88888.00 2018-09-23 09:31:30.907 266 11482.56 94.02 56844.25 88888.00 2018-09-23 09:31:31.407 266 11482.59 94.02 56844.26 88888.00 2018-09-23 09:31:31.907 266 11482.63 94.03 56844.27 88888.00 2018-09-23 09:31:32.407 266 11482.56 94.01 56844.21 88888.00 2018-09-23 09:31:32.907 266 11482.52 94.00 56844.20 88888.00 2018-09-23 09:31:33.407 266 11482.56 93.97 56844.14 88888.00 2018-09-23 09:31:33.907 266 11482.55 93.99 56844.13 88888.00 2018-09-23 09:31:34.407 266 11482.54 94.00 56844.17 88888.00 2018-09-23 09:31:34.907 266 11482.56 94.02 56844.19 88888.00 2018-09-23 09:31:35.407 266 11482.56 94.04 56844.22 88888.00 2018-09-23 09:31:35.907 266 11482.54 94.09 56844.25 88888.00 2018-09-23 09:31:36.407 266 11482.61 94.08 56844.31 88888.00 2018-09-23 09:31:36.907 266 11482.61 94.11 56844.27 88888.00 2018-09-23 09:31:37.407 266 11482.63 94.20 56844.25 88888.00 2018-09-23 09:31:37.907 266 11482.75 94.23 56844.22 88888.00 2018-09-23 09:31:38.407 266 11482.77 94.28 56844.26 88888.00 2018-09-23 09:31:38.907 266 11482.80 94.30 56844.30 88888.00 2018-09-23 09:31:39.407 266 11482.90 94.27 56844.27 88888.00 2018-09-23 09:31:39.907 266 11482.94 94.24 56844.22 88888.00 2018-09-23 09:31:40.407 266 11483.03 94.21 56844.24 88888.00 2018-09-23 09:31:40.907 266 11483.10 94.23 56844.25 88888.00 2018-09-23 09:31:41.407 266 11483.08 94.20 56844.20 88888.00 2018-09-23 09:31:41.907 266 11483.08 94.16 56844.15 88888.00 2018-09-23 09:31:42.407 266 11483.12 94.13 56844.11 88888.00 2018-09-23 09:31:42.907 266 11483.06 94.16 56844.04 88888.00 2018-09-23 09:31:43.407 266 11482.99 94.23 56843.94 88888.00 2018-09-23 09:31:43.907 266 11483.04 94.22 56843.94 88888.00 2018-09-23 09:31:44.407 266 11482.94 94.19 56843.88 88888.00 2018-09-23 09:31:44.907 266 11482.88 94.22 56843.86 88888.00 2018-09-23 09:31:45.407 266 11482.89 94.26 56843.79 88888.00 2018-09-23 09:31:45.907 266 11482.81 94.23 56843.74 88888.00 2018-09-23 09:31:46.407 266 11482.77 94.26 56843.70 88888.00 2018-09-23 09:31:46.907 266 11482.82 94.29 56843.68 88888.00 2018-09-23 09:31:47.407 266 11482.80 94.26 56843.62 88888.00 2018-09-23 09:31:47.907 266 11482.64 94.22 56843.59 88888.00 2018-09-23 09:31:48.407 266 11482.67 94.27 56843.57 88888.00 2018-09-23 09:31:48.907 266 11482.66 94.29 56843.49 88888.00 2018-09-23 09:31:49.407 266 11482.62 94.29 56843.48 88888.00 2018-09-23 09:31:49.907 266 11482.63 94.34 56843.38 88888.00 2018-09-23 09:31:50.407 266 11482.55 94.33 56843.32 88888.00 2018-09-23 09:31:50.907 266 11482.52 94.29 56843.36 88888.00 2018-09-23 09:31:51.407 266 11482.56 94.26 56843.36 88888.00 2018-09-23 09:31:51.907 266 11482.47 94.21 56843.35 88888.00 2018-09-23 09:31:52.407 266 11482.42 94.19 56843.38 88888.00 2018-09-23 09:31:52.907 266 11482.42 94.21 56843.34 88888.00 2018-09-23 09:31:53.407 266 11482.32 94.17 56843.32 88888.00 2018-09-23 09:31:53.907 266 11482.25 94.16 56843.31 88888.00 2018-09-23 09:31:54.407 266 11482.27 94.15 56843.32 88888.00 2018-09-23 09:31:54.907 266 11482.18 94.11 56843.28 88888.00 2018-09-23 09:31:55.407 266 11482.12 94.09 56843.27 88888.00 2018-09-23 09:31:55.907 266 11482.07 94.09 56843.24 88888.00 2018-09-23 09:31:56.407 266 11481.95 94.07 56843.24 88888.00 2018-09-23 09:31:56.907 266 11481.86 94.10 56843.23 88888.00 2018-09-23 09:31:57.407 266 11481.93 94.09 56843.17 88888.00 2018-09-23 09:31:57.907 266 11481.84 94.06 56843.21 88888.00 2018-09-23 09:31:58.407 266 11481.72 94.07 56843.19 88888.00 2018-09-23 09:31:58.907 266 11481.69 94.03 56843.19 88888.00 2018-09-23 09:31:59.407 266 11481.53 93.96 56843.18 88888.00 2018-09-23 09:31:59.907 266 11481.43 94.00 56843.22 88888.00 2018-09-23 09:32:00.407 266 11481.42 94.00 56843.16 88888.00 2018-09-23 09:32:00.907 266 11481.30 93.95 56843.12 88888.00 2018-09-23 09:32:01.408 266 11481.30 93.97 56843.10 88888.00 2018-09-23 09:32:01.908 266 11481.30 93.96 56842.99 88888.00 2018-09-23 09:32:02.408 266 11481.21 93.95 56842.96 88888.00 2018-09-23 09:32:02.908 266 11481.18 94.02 56842.93 88888.00 2018-09-23 09:32:03.408 266 11481.21 94.02 56842.83 88888.00 2018-09-23 09:32:03.908 266 11481.17 94.02 56842.82 88888.00 2018-09-23 09:32:04.408 266 11481.03 94.04 56842.76 88888.00 2018-09-23 09:32:04.908 266 11481.09 94.03 56842.73 88888.00 2018-09-23 09:32:05.908 266 11481.01 94.13 56842.70 88888.00 2018-09-23 09:32:06.408 266 11481.02 94.13 56842.76 88888.00 2018-09-23 09:32:06.908 266 11480.88 94.15 56842.77 88888.00 2018-09-23 09:32:07.408 266 11480.83 94.19 56842.74 88888.00 2018-09-23 09:32:07.908 266 11480.82 94.19 56842.77 88888.00 2018-09-23 09:32:08.408 266 11480.72 94.19 56842.82 88888.00 2018-09-23 09:32:08.908 266 11480.62 94.17 56842.84 88888.00 2018-09-23 09:32:09.408 266 11480.61 94.23 56842.92 88888.00 2018-09-23 09:32:09.908 266 11480.54 94.22 56842.95 88888.00 2018-09-23 09:32:10.408 266 11480.45 94.26 56842.93 88888.00 2018-09-23 09:32:10.908 266 11480.48 94.26 56842.95 88888.00 2018-09-23 09:32:11.408 266 11480.38 94.22 56842.96 88888.00 2018-09-23 09:32:11.908 266 11480.27 94.26 56842.97 88888.00 2018-09-23 09:32:12.408 266 11480.32 94.22 56842.90 88888.00 2018-09-23 09:32:12.908 266 11480.31 94.20 56842.79 88888.00 2018-09-23 09:32:13.408 266 11480.24 94.17 56842.73 88888.00 2018-09-23 09:32:13.908 266 11480.27 94.11 56842.65 88888.00 2018-09-23 09:32:14.408 266 11480.27 94.07 56842.59 88888.00 2018-09-23 09:32:14.908 266 11480.25 94.04 56842.55 88888.00 2018-09-23 09:32:15.408 266 11480.31 94.01 56842.48 88888.00 2018-09-23 09:32:15.908 266 11480.32 94.03 56842.50 88888.00 2018-09-23 09:32:16.408 266 11480.27 94.04 56842.48 88888.00 2018-09-23 09:32:16.908 266 11480.33 94.04 56842.48 88888.00 2018-09-23 09:32:17.408 266 11480.38 94.01 56842.46 88888.00 2018-09-23 09:32:17.908 266 11480.35 93.97 56842.48 88888.00 2018-09-23 09:32:18.408 266 11480.41 93.92 56842.46 88888.00 2018-09-23 09:32:18.908 266 11480.37 93.89 56842.52 88888.00 2018-09-23 09:32:19.408 266 11480.30 93.93 56842.57 88888.00 2018-09-23 09:32:19.908 266 11480.24 93.93 56842.61 88888.00 2018-09-23 09:32:20.408 266 11480.11 93.92 56842.60 88888.00 2018-09-23 09:32:20.908 266 11480.03 93.95 56842.64 88888.00 2018-09-23 09:32:21.408 266 11480.00 93.96 56842.73 88888.00 2018-09-23 09:32:21.908 266 11479.93 93.90 56842.78 88888.00 2018-09-23 09:32:22.408 266 11479.89 93.90 56842.86 88888.00 2018-09-23 09:32:22.908 266 11479.90 93.89 56842.93 88888.00 2018-09-23 09:32:23.408 266 11479.77 93.89 56842.97 88888.00 2018-09-23 09:32:23.908 266 11479.70 93.89 56843.02 88888.00 2018-09-23 09:32:24.408 266 11479.70 93.82 56843.08 88888.00 2018-09-23 09:32:24.908 266 11479.63 93.80 56843.12 88888.00 2018-09-23 09:32:25.408 266 11479.58 93.83 56843.21 88888.00 2018-09-23 09:32:25.908 266 11479.49 93.82 56843.28 88888.00 2018-09-23 09:32:26.408 266 11479.37 93.81 56843.28 88888.00 2018-09-23 09:32:26.908 266 11479.36 93.83 56843.37 88888.00 2018-09-23 09:32:27.408 266 11479.37 93.86 56843.50 88888.00 2018-09-23 09:32:27.908 266 11479.29 93.88 56843.60 88888.00 2018-09-23 09:32:28.408 266 11479.26 93.94 56843.70 88888.00 2018-09-23 09:32:28.908 266 11479.35 93.90 56843.77 88888.00 2018-09-23 09:32:29.408 266 11479.34 93.88 56843.76 88888.00 2018-09-23 09:32:29.908 266 11479.37 93.88 56843.81 88888.00 2018-09-23 09:32:30.408 266 11479.44 93.85 56843.79 88888.00 2018-09-23 09:32:30.908 266 11479.43 93.83 56843.79 88888.00 2018-09-23 09:32:31.408 266 11479.49 93.86 56843.86 88888.00 2018-09-23 09:32:31.908 266 11479.59 93.83 56843.87 88888.00 2018-09-23 09:32:32.408 266 11479.59 93.80 56843.86 88888.00 2018-09-23 09:32:32.908 266 11479.62 93.77 56843.80 88888.00 2018-09-23 09:32:33.408 266 11479.71 93.74 56843.85 88888.00 2018-09-23 09:32:33.908 266 11479.69 93.70 56843.93 88888.00 2018-09-23 09:32:34.408 266 11479.67 93.69 56843.94 88888.00 2018-09-23 09:32:34.908 266 11479.65 93.72 56843.98 88888.00 2018-09-23 09:32:35.408 266 11479.55 93.69 56844.00 88888.00 2018-09-23 09:32:35.908 266 11479.56 93.68 56844.07 88888.00 2018-09-23 09:32:36.408 266 11479.55 93.66 56844.08 88888.00 2018-09-23 09:32:36.908 266 11479.44 93.72 56844.15 88888.00 2018-09-23 09:32:37.408 266 11479.40 93.80 56844.19 88888.00 2018-09-23 09:32:37.908 266 11479.35 93.82 56844.18 88888.00 2018-09-23 09:32:38.408 266 11479.24 93.82 56844.19 88888.00 2018-09-23 09:32:39.408 266 11479.24 93.85 56844.24 88888.00 2018-09-23 09:32:39.908 266 11479.13 93.80 56844.24 88888.00 2018-09-23 09:32:40.408 266 11479.13 93.80 56844.21 88888.00 2018-09-23 09:32:40.908 266 11479.16 93.80 56844.22 88888.00 2018-09-23 09:32:41.408 266 11479.09 93.82 56844.24 88888.00 2018-09-23 09:32:41.908 266 11479.09 93.80 56844.25 88888.00 2018-09-23 09:32:42.408 266 11479.12 93.74 56844.22 88888.00 2018-09-23 09:32:42.908 266 11479.00 93.69 56844.26 88888.00 2018-09-23 09:32:43.408 266 11479.05 93.69 56844.21 88888.00 2018-09-23 09:32:43.908 266 11479.03 93.67 56844.19 88888.00 2018-09-23 09:32:44.408 266 11478.92 93.66 56844.24 88888.00 2018-09-23 09:32:44.908 266 11478.93 93.74 56844.28 88888.00 2018-09-23 09:32:45.408 266 11478.85 93.77 56844.28 88888.00 2018-09-23 09:32:45.908 266 11478.71 93.75 56844.30 88888.00 2018-09-23 09:32:46.408 266 11478.73 93.82 56844.28 88888.00 2018-09-23 09:32:46.908 266 11478.77 93.88 56844.21 88888.00 2018-09-23 09:32:47.408 266 11478.77 93.90 56844.21 88888.00 2018-09-23 09:32:47.908 266 11478.70 93.93 56844.20 88888.00 2018-09-23 09:32:48.408 266 11478.64 93.89 56844.18 88888.00 2018-09-23 09:32:48.908 266 11478.59 93.90 56844.12 88888.00 2018-09-23 09:32:49.408 266 11478.60 93.97 56844.13 88888.00 2018-09-23 09:32:49.908 266 11478.53 93.96 56844.07 88888.00 2018-09-23 09:32:50.408 266 11478.42 93.97 56844.06 88888.00 2018-09-23 09:32:50.908 266 11478.40 94.03 56844.12 88888.00 2018-09-23 09:32:51.408 266 11478.40 94.06 56844.18 88888.00 2018-09-23 09:32:51.908 266 11478.31 94.04 56844.17 88888.00 2018-09-23 09:32:52.408 266 11478.31 94.08 56844.04 88888.00 2018-09-23 09:32:52.908 266 11478.31 94.07 56844.02 88888.00 2018-09-23 09:32:53.408 266 11478.28 94.03 56844.08 88888.00 2018-09-23 09:32:53.908 266 11478.20 94.04 56844.15 88888.00 2018-09-23 09:32:54.408 266 11478.17 94.09 56844.14 88888.00 2018-09-23 09:32:54.908 266 11478.02 94.09 56844.09 88888.00 2018-09-23 09:32:55.408 266 11478.04 94.10 56844.04 88888.00 2018-09-23 09:32:55.908 266 11477.95 94.10 56844.04 88888.00 2018-09-23 09:32:56.408 266 11477.83 94.10 56843.99 88888.00 2018-09-23 09:32:56.908 266 11477.80 94.13 56843.95 88888.00 2018-09-23 09:32:57.408 266 11477.76 94.11 56843.88 88888.00 2018-09-23 09:32:57.908 266 11477.62 94.10 56843.82 88888.00 2018-09-23 09:32:58.408 266 11477.55 94.08 56843.79 88888.00 2018-09-23 09:32:58.908 266 11477.55 94.03 56843.72 88888.00 2018-09-23 09:32:59.408 266 11477.47 94.01 56843.64 88888.00 2018-09-23 09:32:59.908 266 11477.40 94.02 56843.60 88888.00 2018-09-23 09:33:00.408 266 11477.35 94.00 56843.56 88888.00 2018-09-23 09:33:00.908 266 11477.32 94.01 56843.51 88888.00 2018-09-23 09:33:01.408 266 11477.25 94.01 56843.38 88888.00 2018-09-23 09:33:01.908 266 11477.19 93.95 56843.19 88888.00 2018-09-23 09:33:02.408 266 11477.12 93.95 56843.06 88888.00 2018-09-23 09:33:02.908 266 11477.13 93.96 56842.86 88888.00 2018-09-23 09:33:03.408 266 11477.14 93.96 56842.80 88888.00 2018-09-23 09:33:03.908 266 11477.08 93.97 56842.67 88888.00 2018-09-23 09:33:04.408 266 11477.13 94.01 56842.54 88888.00 2018-09-23 09:33:04.908 266 11477.19 93.99 56842.39 88888.00 2018-09-23 09:33:05.408 266 11477.17 93.94 56842.25 88888.00 2018-09-23 09:33:05.908 266 11477.18 93.92 56842.18 88888.00 2018-09-23 09:33:06.408 266 11477.25 93.88 56842.09 88888.00 2018-09-23 09:33:06.908 266 11477.22 93.86 56841.99 88888.00 2018-09-23 09:33:07.408 266 11477.28 93.83 56841.84 88888.00 2018-09-23 09:33:07.908 266 11477.32 93.79 56841.73 88888.00 2018-09-23 09:33:08.408 266 11477.29 93.77 56841.69 88888.00 2018-09-23 09:33:08.908 266 11477.36 93.77 56841.70 88888.00 2018-09-23 09:33:09.408 266 11477.38 93.77 56841.62 88888.00 2018-09-23 09:33:09.908 266 11477.40 93.79 56841.48 88888.00 2018-09-23 09:33:11.408 266 11477.36 93.73 56841.23 88888.00 2018-09-23 09:33:11.908 266 11477.42 93.72 56841.17 88888.00 2018-09-23 09:33:12.408 266 11477.48 93.72 56841.15 88888.00 2018-09-23 09:33:12.908 266 11477.48 93.74 56841.10 88888.00 2018-09-23 09:33:13.408 266 11477.50 93.76 56841.10 88888.00 2018-09-23 09:33:13.908 266 11477.50 93.74 56841.06 88888.00 2018-09-23 09:33:14.408 266 11477.49 93.80 56840.99 88888.00 2018-09-23 09:33:14.908 266 11477.56 93.83 56840.94 88888.00 2018-09-23 09:33:15.408 266 11477.55 93.83 56840.90 88888.00 2018-09-23 09:33:15.908 266 11477.54 93.88 56840.81 88888.00 2018-09-23 09:33:16.408 266 11477.63 93.85 56840.72 88888.00 2018-09-23 09:33:16.908 266 11477.66 93.85 56840.66 88888.00 2018-09-23 09:33:17.408 266 11477.69 93.86 56840.56 88888.00 2018-09-23 09:33:17.908 266 11477.83 93.86 56840.54 88888.00 2018-09-23 09:33:18.408 266 11477.85 93.86 56840.49 88888.00 2018-09-23 09:33:18.908 266 11477.87 93.86 56840.32 88888.00 2018-09-23 09:33:19.408 266 11477.87 93.89 56840.21 88888.00 2018-09-23 09:33:19.908 266 11477.85 93.88 56840.13 88888.00 2018-09-23 09:33:20.408 266 11477.84 93.83 56840.00 88888.00 2018-09-23 09:33:20.908 266 11477.97 93.82 56839.92 88888.00 2018-09-23 09:33:21.408 266 11477.96 93.79 56839.82 88888.00 2018-09-23 09:33:21.908 266 11477.94 93.79 56839.72 88888.00 2018-09-23 09:33:22.408 266 11477.99 93.82 56839.56 88888.00 2018-09-23 09:33:22.908 266 11478.03 93.87 56839.43 88888.00 2018-09-23 09:33:23.408 266 11478.08 93.88 56839.31 88888.00 2018-09-23 09:33:23.908 266 11478.10 93.81 56839.21 88888.00 2018-09-23 09:33:24.408 266 11478.10 93.72 56839.17 88888.00 2018-09-23 09:33:24.908 266 11478.12 93.73 56839.13 88888.00 2018-09-23 09:33:25.408 266 11478.15 93.74 56839.05 88888.00 2018-09-23 09:33:25.908 266 11478.12 93.69 56838.98 88888.00 2018-09-23 09:33:26.408 266 11478.04 93.74 56838.89 88888.00 2018-09-23 09:33:26.908 266 11478.10 93.73 56838.92 88888.00 2018-09-23 09:33:27.408 266 11478.08 93.70 56838.86 88888.00 2018-09-23 09:33:27.908 266 11478.03 93.74 56838.84 88888.00 2018-09-23 09:33:28.408 266 11478.06 93.70 56838.76 88888.00 2018-09-23 09:33:28.908 266 11477.98 93.65 56838.73 88888.00 2018-09-23 09:33:29.408 266 11477.92 93.65 56838.67 88888.00 2018-09-23 09:33:29.908 266 11478.03 93.61 56838.59 88888.00 2018-09-23 09:33:30.408 266 11477.96 93.58 56838.54 88888.00 2018-09-23 09:33:30.908 266 11477.87 93.51 56838.40 88888.00 2018-09-23 09:33:31.408 266 11477.90 93.42 56838.39 88888.00 2018-09-23 09:33:31.908 266 11477.88 93.35 56838.39 88888.00 2018-09-23 09:33:32.408 266 11477.77 93.27 56838.33 88888.00 2018-09-23 09:33:32.908 266 11477.81 93.26 56838.29 88888.00 2018-09-23 09:33:33.408 266 11477.76 93.20 56838.25 88888.00 2018-09-23 09:33:33.908 266 11477.77 93.14 56838.23 88888.00 2018-09-23 09:33:34.408 266 11477.70 93.13 56838.12 88888.00 2018-09-23 09:33:34.908 266 11477.61 93.12 56838.09 88888.00 2018-09-23 09:33:35.408 266 11477.59 93.08 56838.14 88888.00 2018-09-23 09:33:35.908 266 11477.56 93.04 56838.14 88888.00 2018-09-23 09:33:36.408 266 11477.42 93.04 56838.15 88888.00 2018-09-23 09:33:36.908 266 11477.39 93.09 56838.20 88888.00 2018-09-23 09:33:37.408 266 11477.39 93.09 56838.23 88888.00 2018-09-23 09:33:37.908 266 11477.26 92.99 56838.20 88888.00 2018-09-23 09:33:38.408 266 11477.15 92.98 56838.23 88888.00 2018-09-23 09:33:38.908 266 11477.21 93.00 56838.27 88888.00 2018-09-23 09:33:39.408 266 11477.19 93.02 56838.31 88888.00 2018-09-23 09:33:39.908 266 11477.14 93.09 56838.33 88888.00 2018-09-23 09:33:40.408 266 11477.06 93.08 56838.33 88888.00 2018-09-23 09:33:40.908 266 11476.99 93.04 56838.34 88888.00 2018-09-23 09:33:41.408 266 11477.00 93.11 56838.37 88888.00 2018-09-23 09:33:41.908 266 11477.10 93.02 56838.31 88888.00 2018-09-23 09:33:42.408 266 11477.14 93.04 56838.28 88888.00 2018-09-23 09:33:42.908 266 11477.11 93.07 56838.29 88888.00 2018-09-23 09:33:43.408 266 11477.15 93.08 56838.31 88888.00 2018-09-23 09:33:43.908 266 11477.14 93.12 56838.30 88888.00 2018-09-23 09:33:44.408 266 11477.17 93.17 56838.21 88888.00 2018-09-23 09:33:44.908 266 11477.20 93.20 56838.16 88888.00 2018-09-23 09:33:45.408 266 11477.14 93.22 56838.02 88888.00 2018-09-23 09:33:45.908 266 11477.15 93.26 56837.96 88888.00 2018-09-23 09:33:46.408 266 11477.21 93.25 56837.88 88888.00 2018-09-23 09:33:46.908 266 11477.22 93.26 56837.80 88888.00 2018-09-23 09:33:47.408 266 11477.27 93.32 56837.66 88888.00 2018-09-23 09:33:47.908 266 11477.31 93.31 56837.59 88888.00 2018-09-23 09:33:48.408 266 11477.22 93.24 56837.53 88888.00 2018-09-23 09:33:48.908 266 11477.25 93.26 56837.53 88888.00 2018-09-23 09:33:49.408 266 11477.20 93.28 56837.64 88888.00 2018-09-23 09:33:49.908 266 11477.10 93.32 56837.72 88888.00 2018-09-23 09:33:50.408 266 11477.08 93.35 56837.78 88888.00 2018-09-23 09:33:50.908 266 11477.15 93.32 56837.90 88888.00 2018-09-23 09:33:51.408 266 11477.03 93.35 56837.97 88888.00 2018-09-23 09:33:52.408 266 11477.03 93.32 56838.22 88888.00 2018-09-23 09:33:52.908 266 11476.92 93.32 56838.35 88888.00 2018-09-23 09:33:53.408 266 11476.89 93.39 56838.44 88888.00 2018-09-23 09:33:53.908 266 11476.90 93.42 56838.52 88888.00 2018-09-23 09:33:54.408 266 11476.79 93.42 56838.62 88888.00 2018-09-23 09:33:54.908 266 11476.77 93.47 56838.66 88888.00 2018-09-23 09:33:55.408 266 11476.72 93.51 56838.70 88888.00 2018-09-23 09:33:55.908 266 11476.62 93.49 56838.73 88888.00 2018-09-23 09:33:56.408 266 11476.63 93.56 56838.68 88888.00 2018-09-23 09:33:56.908 266 11476.66 93.61 56838.67 88888.00 2018-09-23 09:33:57.409 266 11476.63 93.62 56838.65 88888.00 2018-09-23 09:33:57.909 266 11476.63 93.61 56838.62 88888.00 2018-09-23 09:33:58.409 266 11476.60 93.60 56838.55 88888.00 2018-09-23 09:33:58.909 266 11476.51 93.65 56838.55 88888.00 2018-09-23 09:33:59.409 266 11476.55 93.62 56838.56 88888.00 2018-09-23 09:33:59.909 266 11476.53 93.67 56838.56 88888.00 2018-09-23 09:34:00.409 266 11476.43 93.72 56838.55 88888.00 2018-09-23 09:34:00.909 266 11476.44 93.73 56838.57 88888.00 2018-09-23 09:34:01.409 266 11476.43 93.70 56838.60 88888.00 2018-09-23 09:34:01.909 266 11476.36 93.79 56838.62 88888.00 2018-09-23 09:34:02.409 266 11476.38 93.82 56838.66 88888.00 2018-09-23 09:34:02.909 266 11476.42 93.87 56838.73 88888.00 2018-09-23 09:34:03.409 266 11476.31 93.93 56838.74 88888.00 2018-09-23 09:34:03.909 266 11476.32 94.02 56838.76 88888.00 2018-09-23 09:34:04.409 266 11476.38 94.04 56838.76 88888.00 2018-09-23 09:34:04.909 266 11476.38 94.09 56838.80 88888.00 2018-09-23 09:34:05.409 266 11476.41 94.08 56838.84 88888.00 2018-09-23 09:34:05.909 266 11476.45 94.10 56838.87 88888.00 2018-09-23 09:34:06.409 266 11476.43 94.09 56838.88 88888.00 2018-09-23 09:34:06.909 266 11476.50 94.07 56838.91 88888.00 2018-09-23 09:34:07.409 266 11476.53 94.10 56838.89 88888.00 2018-09-23 09:34:07.909 266 11476.57 94.14 56838.87 88888.00 2018-09-23 09:34:08.409 266 11476.59 94.11 56838.84 88888.00 2018-09-23 09:34:08.909 266 11476.69 94.19 56838.81 88888.00 2018-09-23 09:34:09.409 266 11476.66 94.19 56838.76 88888.00 2018-09-23 09:34:09.909 266 11476.65 94.17 56838.74 88888.00 2018-09-23 09:34:10.409 266 11476.66 94.19 56838.69 88888.00 2018-09-23 09:34:10.909 266 11476.52 94.16 56838.73 88888.00 2018-09-23 09:34:11.409 266 11476.45 94.27 56838.68 88888.00 2018-09-23 09:34:11.909 266 11476.46 94.33 56838.68 88888.00 2018-09-23 09:34:12.409 266 11476.39 94.31 56838.69 88888.00 2018-09-23 09:34:12.909 266 11476.37 94.35 56838.62 88888.00 2018-09-23 09:34:13.409 266 11476.39 94.34 56838.59 88888.00 2018-09-23 09:34:13.909 266 11476.39 94.34 56838.63 88888.00 2018-09-23 09:34:14.409 266 11476.41 94.42 56838.55 88888.00 2018-09-23 09:34:14.909 266 11476.45 94.45 56838.43 88888.00 2018-09-23 09:34:15.409 266 11476.38 94.44 56838.28 88888.00 2018-09-23 09:34:15.909 266 11476.39 94.44 56838.20 88888.00 2018-09-23 09:34:16.409 266 11476.37 94.41 56838.11 88888.00 2018-09-23 09:34:16.909 266 11476.39 94.45 56838.08 88888.00 2018-09-23 09:34:17.409 266 11476.51 94.54 56837.98 88888.00 2018-09-23 09:34:17.909 266 11476.60 94.53 56837.78 88888.00 2018-09-23 09:34:18.409 266 11476.63 94.55 56837.69 88888.00 2018-09-23 09:34:18.909 266 11476.69 94.58 56837.56 88888.00 2018-09-23 09:34:19.409 266 11476.70 94.60 56837.41 88888.00 2018-09-23 09:34:19.909 266 11476.70 94.60 56837.32 88888.00 2018-09-23 09:34:20.409 266 11476.78 94.61 56837.30 88888.00 2018-09-23 09:34:20.909 266 11476.79 94.58 56837.28 88888.00 2018-09-23 09:34:21.409 266 11476.74 94.56 56837.26 88888.00 2018-09-23 09:34:21.909 266 11476.80 94.61 56837.27 88888.00 2018-09-23 09:34:22.409 266 11476.77 94.62 56837.16 88888.00 2018-09-23 09:34:22.909 266 11476.73 94.68 56837.12 88888.00 2018-09-23 09:34:23.409 266 11476.77 94.70 56837.12 88888.00 2018-09-23 09:34:23.909 266 11476.79 94.76 56837.14 88888.00 2018-09-23 09:34:24.409 266 11476.77 94.78 56837.15 88888.00 2018-09-23 09:34:24.909 266 11476.81 94.83 56837.15 88888.00 2018-09-23 09:34:25.409 266 11476.73 94.83 56837.19 88888.00 2018-09-23 09:34:25.909 266 11476.72 94.87 56837.19 88888.00 2018-09-23 09:34:26.409 266 11476.83 94.91 56837.27 88888.00 2018-09-23 09:34:26.909 266 11476.91 94.95 56837.28 88888.00 2018-09-23 09:34:27.409 266 11476.90 94.98 56837.33 88888.00 2018-09-23 09:34:27.909 266 11477.04 94.98 56837.40 88888.00 2018-09-23 09:34:28.409 266 11477.10 95.03 56837.39 88888.00 2018-09-23 09:34:28.909 266 11477.08 94.99 56837.34 88888.00 2018-09-23 09:34:29.409 266 11477.19 94.96 56837.28 88888.00 2018-09-23 09:34:29.909 266 11477.25 94.97 56837.22 88888.00 2018-09-23 09:34:30.409 266 11477.31 94.98 56837.19 88888.00 2018-09-23 09:34:30.909 266 11477.41 94.96 56837.15 88888.00 2018-09-23 09:34:31.409 266 11477.43 94.95 56837.01 88888.00 2018-09-23 09:34:31.909 266 11477.47 94.91 56836.93 88888.00 2018-09-23 09:34:32.409 266 11477.56 94.79 56836.76 88888.00 2018-09-23 09:34:32.909 266 11477.54 94.79 56836.64 88888.00 2018-09-23 09:34:33.909 266 11477.55 94.79 56836.58 88888.00 2018-09-23 09:34:34.409 266 11477.55 94.81 56836.48 88888.00 2018-09-23 09:34:34.909 266 11477.48 94.84 56836.48 88888.00 2018-09-23 09:34:35.409 266 11477.45 94.87 56836.42 88888.00 2018-09-23 09:34:35.909 266 11477.46 94.87 56836.39 88888.00 2018-09-23 09:34:36.409 266 11477.35 94.82 56836.49 88888.00 2018-09-23 09:34:36.909 266 11477.41 94.89 56836.51 88888.00 2018-09-23 09:34:37.409 266 11477.45 94.95 56836.54 88888.00 2018-09-23 09:34:37.909 266 11477.40 95.01 56836.54 88888.00 2018-09-23 09:34:38.409 266 11477.46 95.04 56836.55 88888.00 2018-09-23 09:34:38.909 266 11477.49 94.98 56836.54 88888.00 2018-09-23 09:34:39.409 266 11477.50 95.04 56836.53 88888.00 2018-09-23 09:34:39.909 266 11477.60 95.10 56836.53 88888.00 2018-09-23 09:34:40.409 266 11477.60 95.05 56836.50 88888.00 2018-09-23 09:34:40.909 266 11477.66 95.04 56836.54 88888.00 2018-09-23 09:34:41.909 266 11477.68 94.99 56836.56 88888.00 2018-09-23 09:34:42.409 266 11477.66 94.95 56836.53 88888.00 2018-09-23 09:34:42.909 266 11477.73 94.90 56836.54 88888.00 2018-09-23 09:34:43.409 266 11477.71 94.92 56836.51 88888.00 2018-09-23 09:34:43.909 266 11477.61 94.96 56836.54 88888.00 2018-09-23 09:34:44.409 266 11477.66 94.97 56836.51 88888.00 2018-09-23 09:34:44.909 266 11477.64 94.96 56836.45 88888.00 2018-09-23 09:34:45.409 266 11477.57 94.95 56836.39 88888.00 2018-09-23 09:34:45.909 266 11477.59 94.96 56836.37 88888.00 2018-09-23 09:34:46.409 266 11477.49 94.89 56836.28 88888.00 2018-09-23 09:34:46.909 266 11477.43 94.87 56836.19 88888.00 2018-09-23 09:34:47.409 266 11477.47 94.85 56836.09 88888.00 2018-09-23 09:34:47.909 266 11477.49 94.78 56836.00 88888.00 2018-09-23 09:34:48.409 266 11477.50 94.81 56835.91 88888.00 2018-09-23 09:34:48.909 266 11477.60 94.79 56835.91 88888.00 2018-09-23 09:34:49.409 266 11477.62 94.71 56835.85 88888.00 2018-09-23 09:34:49.909 266 11477.66 94.72 56835.84 88888.00 2018-09-23 09:34:50.409 266 11477.70 94.71 56835.80 88888.00 2018-09-23 09:34:50.909 266 11477.74 94.65 56835.83 88888.00 2018-09-23 09:34:51.409 266 11477.74 94.58 56835.73 88888.00 2018-09-23 09:34:51.909 266 11477.82 94.56 56835.70 88888.00 2018-09-23 09:34:52.409 266 11477.78 94.50 56835.65 88888.00 2018-09-23 09:34:52.909 266 11477.76 94.43 56835.64 88888.00 2018-09-23 09:34:53.409 266 11477.77 94.43 56835.64 88888.00 2018-09-23 09:34:53.909 266 11477.69 94.55 56835.60 88888.00 2018-09-23 09:34:54.409 266 11477.59 94.61 56835.59 88888.00 2018-09-23 09:34:54.909 266 11477.62 94.56 56835.59 88888.00 2018-09-23 09:34:55.409 266 11477.55 94.53 56835.61 88888.00 2018-09-23 09:34:55.909 266 11477.42 94.56 56835.66 88888.00 2018-09-23 09:34:56.409 266 11477.50 94.58 56835.67 88888.00 2018-09-23 09:34:56.909 266 11477.50 94.62 56835.68 88888.00 2018-09-23 09:34:57.409 266 11477.32 94.63 56835.70 88888.00 2018-09-23 09:34:57.909 266 11477.38 94.70 56835.70 88888.00 2018-09-23 09:34:58.409 266 11477.34 94.74 56835.71 88888.00 2018-09-23 09:34:58.909 266 11477.19 94.76 56835.80 88888.00 2018-09-23 09:34:59.409 266 11477.24 94.84 56835.80 88888.00 2018-09-23 09:34:59.909 266 11477.26 94.90 56835.80 88888.00 2018-09-23 09:35:00.409 266 11477.22 94.83 56835.78 88888.00 2018-09-23 09:35:00.909 266 11477.24 94.77 56835.72 88888.00 2018-09-23 09:35:01.409 266 11477.20 94.76 56835.68 88888.00 2018-09-23 09:35:01.909 266 11477.15 94.82 56835.58 88888.00 2018-09-23 09:35:02.409 266 11477.22 94.84 56835.48 88888.00 2018-09-23 09:35:02.909 266 11477.24 94.82 56835.38 88888.00 2018-09-23 09:35:03.409 266 11477.17 94.79 56835.31 88888.00 2018-09-23 09:35:03.909 266 11477.17 94.71 56835.20 88888.00 2018-09-23 09:35:04.409 266 11477.11 94.70 56835.21 88888.00 2018-09-23 09:35:05.409 266 11477.10 94.75 56835.15 88888.00 2018-09-23 09:35:05.909 266 11477.04 94.71 56835.19 88888.00 2018-09-23 09:35:06.409 266 11476.96 94.68 56835.19 88888.00 2018-09-23 09:35:06.909 266 11476.98 94.71 56835.26 88888.00 2018-09-23 09:35:07.409 266 11476.93 94.68 56835.28 88888.00 2018-09-23 09:35:07.909 266 11476.86 94.75 56835.31 88888.00 2018-09-23 09:35:08.409 266 11476.89 94.77 56835.34 88888.00 2018-09-23 09:35:08.909 266 11476.85 94.77 56835.36 88888.00 2018-09-23 09:35:09.409 266 11476.74 94.78 56835.40 88888.00 2018-09-23 09:35:09.909 266 11476.73 94.78 56835.39 88888.00 2018-09-23 09:35:10.409 266 11476.67 94.77 56835.42 88888.00 2018-09-23 09:35:10.909 266 11476.56 94.79 56835.46 88888.00 2018-09-23 09:35:11.409 266 11476.56 94.72 56835.34 88888.00 2018-09-23 09:35:11.909 266 11476.49 94.72 56835.22 88888.00 2018-09-23 09:35:12.409 266 11476.42 94.75 56835.17 88888.00 2018-09-23 09:35:12.909 266 11476.39 94.77 56835.07 88888.00 2018-09-23 09:35:13.409 266 11476.34 94.77 56834.99 88888.00 2018-09-23 09:35:13.909 266 11476.22 94.78 56834.91 88888.00 2018-09-23 09:35:14.409 266 11476.25 94.74 56834.93 88888.00 2018-09-23 09:35:14.909 266 11476.21 94.72 56834.89 88888.00 2018-09-23 09:35:15.409 266 11476.15 94.77 56834.90 88888.00 2018-09-23 09:35:15.909 266 11476.15 94.77 56834.93 88888.00 2018-09-23 09:35:16.409 266 11476.03 94.71 56834.89 88888.00 2018-09-23 09:35:16.909 266 11475.94 94.74 56834.88 88888.00 2018-09-23 09:35:17.409 266 11475.94 94.77 56834.93 88888.00 2018-09-23 09:35:17.909 266 11475.86 94.78 56834.99 88888.00 2018-09-23 09:35:18.409 266 11475.76 94.88 56835.04 88888.00 2018-09-23 09:35:18.909 266 11475.78 94.95 56835.06 88888.00 2018-09-23 09:35:19.409 266 11475.68 94.95 56835.06 88888.00 2018-09-23 09:35:19.909 266 11475.54 95.03 56835.07 88888.00 2018-09-23 09:35:20.409 266 11475.59 95.09 56835.15 88888.00 2018-09-23 09:35:20.909 266 11475.52 95.12 56835.27 88888.00 2018-09-23 09:35:21.409 266 11475.37 95.09 56835.36 88888.00 2018-09-23 09:35:21.909 266 11475.41 95.10 56835.46 88888.00 2018-09-23 09:35:22.409 266 11475.35 95.09 56835.47 88888.00 2018-09-23 09:35:22.909 266 11475.27 95.08 56835.46 88888.00 2018-09-23 09:35:23.409 266 11475.31 95.10 56835.54 88888.00 2018-09-23 09:35:23.909 266 11475.28 95.16 56835.60 88888.00 2018-09-23 09:35:24.409 266 11475.23 95.18 56835.61 88888.00 2018-09-23 09:35:24.909 266 11475.32 95.21 56835.67 88888.00 2018-09-23 09:35:25.409 266 11475.31 95.17 56835.72 88888.00 2018-09-23 09:35:25.909 266 11475.28 95.22 56835.67 88888.00 2018-09-23 09:35:26.409 266 11475.31 95.24 56835.67 88888.00 2018-09-23 09:35:26.909 266 11475.21 95.24 56835.73 88888.00 2018-09-23 09:35:27.409 266 11475.17 95.29 56835.81 88888.00 2018-09-23 09:35:27.909 266 11475.18 95.32 56835.87 88888.00 2018-09-23 09:35:28.409 266 11475.10 95.31 56835.92 88888.00 2018-09-23 09:35:28.909 266 11475.05 95.38 56836.00 88888.00 2018-09-23 09:35:29.409 266 11475.05 95.42 56836.05 88888.00 2018-09-23 09:35:29.909 266 11474.88 95.45 56836.11 88888.00 2018-09-23 09:35:30.409 266 11474.77 95.44 56836.16 88888.00 2018-09-23 09:35:30.909 266 11474.76 95.38 56836.15 88888.00 2018-09-23 09:35:31.409 266 11474.67 95.40 56836.18 88888.00 2018-09-23 09:35:31.909 266 11474.58 95.44 56836.26 88888.00 2018-09-23 09:35:32.409 266 11474.60 95.49 56836.29 88888.00 2018-09-23 09:35:32.909 266 11474.43 95.50 56836.34 88888.00 2018-09-23 09:35:33.409 266 11474.35 95.53 56836.32 88888.00 2018-09-23 09:35:33.909 266 11474.35 95.59 56836.34 88888.00 2018-09-23 09:35:34.409 266 11474.30 95.62 56836.38 88888.00 2018-09-23 09:35:34.909 266 11474.22 95.67 56836.43 88888.00 2018-09-23 09:35:35.409 266 11474.23 95.67 56836.43 88888.00 2018-09-23 09:35:35.909 266 11474.23 95.64 56836.32 88888.00 2018-09-23 09:35:36.409 266 11474.23 95.64 56836.30 88888.00 2018-09-23 09:35:36.909 266 11474.22 95.67 56836.18 88888.00 2018-09-23 09:35:37.409 266 11474.20 95.71 56836.04 88888.00 2018-09-23 09:35:37.909 266 11474.09 95.65 56835.96 88888.00 2018-09-23 09:35:38.409 266 11474.05 95.63 56835.90 88888.00 2018-09-23 09:35:38.909 266 11473.94 95.64 56835.74 88888.00 2018-09-23 09:35:39.409 266 11473.91 95.58 56835.64 88888.00 2018-09-23 09:35:39.909 266 11473.84 95.50 56835.51 88888.00 2018-09-23 09:35:40.409 266 11473.64 95.56 56835.34 88888.00 2018-09-23 09:35:40.909 266 11473.46 95.56 56835.31 88888.00 2018-09-23 09:35:41.409 266 11473.42 95.53 56835.33 88888.00 2018-09-23 09:35:41.909 266 11473.26 95.57 56835.35 88888.00 2018-09-23 09:35:42.409 266 11473.09 95.62 56835.35 88888.00 2018-09-23 09:35:42.909 266 11473.05 95.58 56835.34 88888.00 2018-09-23 09:35:43.409 266 11472.95 95.60 56835.31 88888.00 2018-09-23 09:35:43.909 266 11472.83 95.64 56835.23 88888.00 2018-09-23 09:35:44.409 266 11472.80 95.62 56835.22 88888.00 2018-09-23 09:35:44.909 266 11472.70 95.56 56835.17 88888.00 2018-09-23 09:35:45.409 266 11472.61 95.53 56835.16 88888.00 2018-09-23 09:35:45.909 266 11472.63 95.53 56835.14 88888.00 2018-09-23 09:35:46.409 266 11472.55 95.52 56835.13 88888.00 2018-09-23 09:35:46.909 266 11472.43 95.56 56835.21 88888.00 2018-09-23 09:35:47.409 266 11472.47 95.51 56835.20 88888.00 2018-09-23 09:35:47.909 266 11472.42 95.45 56835.13 88888.00 2018-09-23 09:35:48.409 266 11472.36 95.50 56835.08 88888.00 2018-09-23 09:35:48.909 266 11472.39 95.40 56835.00 88888.00 2018-09-23 09:35:49.409 266 11472.21 95.36 56834.96 88888.00 2018-09-23 09:35:49.909 266 11472.13 95.39 56834.94 88888.00 2018-09-23 09:35:50.409 266 11472.15 95.36 56834.91 88888.00 2018-09-23 09:35:50.909 266 11472.05 95.32 56834.91 88888.00 2018-09-23 09:35:51.409 266 11471.97 95.33 56834.81 88888.00 2018-09-23 09:35:51.909 266 11471.93 95.31 56834.75 88888.00 2018-09-23 09:35:52.409 266 11471.76 95.30 56834.75 88888.00 2018-09-23 09:35:52.909 266 11471.68 95.29 56834.78 88888.00 2018-09-23 09:35:53.409 266 11471.72 95.29 56834.76 88888.00 2018-09-23 09:35:53.909 266 11471.64 95.26 56834.71 88888.00 2018-09-23 09:35:54.409 266 11471.58 95.24 56834.71 88888.00 2018-09-23 09:35:54.909 266 11471.63 95.23 56834.78 88888.00 2018-09-23 09:35:55.410 266 11471.58 95.19 56834.76 88888.00 2018-09-23 09:35:55.910 266 11471.59 95.21 56834.70 88888.00 2018-09-23 09:35:56.410 266 11471.65 95.18 56834.69 88888.00 2018-09-23 09:35:56.910 266 11471.57 95.12 56834.62 88888.00 2018-09-23 09:35:57.410 266 11471.58 95.08 56834.50 88888.00 2018-09-23 09:35:57.910 266 11471.62 94.98 56834.42 88888.00 2018-09-23 09:35:58.410 266 11471.49 94.85 56834.36 88888.00 2018-09-23 09:35:58.910 266 11471.42 94.87 56834.33 88888.00 2018-09-23 09:35:59.410 266 11471.42 94.87 56834.31 88888.00 2018-09-23 09:35:59.910 266 11471.28 94.78 56834.27 88888.00 2018-09-23 09:36:00.410 266 11471.27 94.77 56834.32 88888.00 2018-09-23 09:36:00.910 266 11471.24 94.79 56834.33 88888.00 2018-09-23 09:36:01.410 266 11471.16 94.78 56834.42 88888.00 2018-09-23 09:36:01.910 266 11471.10 94.77 56834.51 88888.00 2018-09-23 09:36:02.410 266 11471.04 94.75 56834.63 88888.00 2018-09-23 09:36:02.910 266 11470.97 94.77 56834.69 88888.00 2018-09-23 09:36:03.410 266 11471.01 94.77 56834.86 88888.00 2018-09-23 09:36:03.910 266 11471.02 94.79 56834.89 88888.00 2018-09-23 09:36:04.410 266 11471.01 94.74 56834.89 88888.00 2018-09-23 09:36:04.910 266 11471.03 94.76 56834.86 88888.00 2018-09-23 09:36:05.410 266 11471.07 94.76 56834.81 88888.00 2018-09-23 09:36:05.910 266 11471.03 94.74 56834.76 88888.00 2018-09-23 09:36:06.410 266 11471.00 94.77 56834.69 88888.00 2018-09-23 09:36:06.910 266 11471.00 94.74 56834.54 88888.00 2018-09-23 09:36:07.410 266 11470.94 94.77 56834.40 88888.00 2018-09-23 09:36:07.910 266 11470.95 94.78 56834.36 88888.00 2018-09-23 09:36:08.410 266 11471.01 94.76 56834.30 88888.00 2018-09-23 09:36:08.910 266 11470.92 94.79 56834.12 88888.00 2018-09-23 09:36:09.410 266 11470.89 94.77 56834.06 88888.00 2018-09-23 09:36:09.910 266 11470.90 94.79 56834.06 88888.00 2018-09-23 09:36:10.410 266 11470.83 94.83 56834.00 88888.00 2018-09-23 09:36:10.910 266 11470.79 94.83 56833.98 88888.00 2018-09-23 09:36:11.410 266 11470.81 94.82 56833.99 88888.00 2018-09-23 09:36:11.910 266 11470.73 94.78 56834.00 88888.00 2018-09-23 09:36:12.410 266 11470.67 94.71 56833.97 88888.00 2018-09-23 09:36:12.910 266 11470.73 94.71 56833.95 88888.00 2018-09-23 09:36:13.410 266 11470.66 94.71 56833.94 88888.00 2018-09-23 09:36:13.910 266 11470.68 94.68 56833.91 88888.00 2018-09-23 09:36:14.410 266 11470.72 94.65 56833.87 88888.00 2018-09-23 09:36:14.910 266 11470.71 94.61 56833.90 88888.00 2018-09-23 09:36:15.410 266 11470.71 94.61 56833.84 88888.00 2018-09-23 09:36:15.910 266 11470.73 94.57 56833.77 88888.00 2018-09-23 09:36:16.410 266 11470.73 94.54 56833.66 88888.00 2018-09-23 09:36:16.910 266 11470.81 94.50 56833.55 88888.00 2018-09-23 09:36:17.410 266 11470.86 94.44 56833.43 88888.00 2018-09-23 09:36:18.410 266 11470.86 94.38 56833.34 88888.00 2018-09-23 09:36:18.910 266 11470.86 94.38 56833.27 88888.00 2018-09-23 09:36:19.410 266 11470.83 94.40 56833.21 88888.00 2018-09-23 09:36:19.910 266 11470.88 94.40 56833.26 88888.00 2018-09-23 09:36:20.410 266 11470.92 94.42 56833.27 88888.00 2018-09-23 09:36:20.910 266 11470.86 94.42 56833.32 88888.00 2018-09-23 09:36:21.410 266 11470.83 94.49 56833.46 88888.00 2018-09-23 09:36:21.910 266 11470.87 94.41 56833.48 88888.00 2018-09-23 09:36:22.410 266 11470.85 94.38 56833.59 88888.00 2018-09-23 09:36:22.910 266 11470.89 94.48 56833.75 88888.00 2018-09-23 09:36:23.410 266 11470.92 94.42 56833.87 88888.00 2018-09-23 09:36:23.910 266 11470.86 94.41 56833.91 88888.00 2018-09-23 09:36:24.410 266 11470.95 94.48 56833.99 88888.00 2018-09-23 09:36:24.910 266 11470.94 94.51 56834.05 88888.00 2018-09-23 09:36:25.410 266 11470.95 94.53 56834.07 88888.00 2018-09-23 09:36:25.910 266 11471.06 94.51 56834.01 88888.00 2018-09-23 09:36:26.410 266 11471.18 94.53 56834.01 88888.00 2018-09-23 09:36:26.910 266 11471.16 94.57 56833.99 88888.00 2018-09-23 09:36:27.410 266 11471.23 94.64 56833.88 88888.00 2018-09-23 09:36:28.410 266 11471.37 94.62 56833.84 88888.00 2018-09-23 09:36:28.910 266 11471.54 94.67 56833.79 88888.00 2018-09-23 09:36:29.410 266 11471.63 94.57 56833.75 88888.00 2018-09-23 09:36:29.910 266 11471.69 94.56 56833.74 88888.00 2018-09-23 09:36:30.410 266 11471.78 94.57 56833.67 88888.00 2018-09-23 09:36:30.910 266 11471.89 94.62 56833.69 88888.00 2018-09-23 09:36:31.410 266 11471.90 94.63 56833.77 88888.00 2018-09-23 09:36:31.910 266 11472.00 94.68 56833.82 88888.00 2018-09-23 09:36:32.410 266 11472.01 94.72 56833.82 88888.00 2018-09-23 09:36:32.910 266 11471.98 94.75 56833.82 88888.00 2018-09-23 09:36:33.410 266 11472.12 94.70 56833.92 88888.00 2018-09-23 09:36:33.910 266 11472.08 94.71 56833.95 88888.00 2018-09-23 09:36:34.410 266 11472.05 94.77 56834.01 88888.00 2018-09-23 09:36:34.910 266 11472.11 94.79 56834.05 88888.00 2018-09-23 09:36:35.410 266 11472.07 94.83 56834.18 88888.00 2018-09-23 09:36:35.910 266 11472.04 94.83 56834.27 88888.00 2018-09-23 09:36:36.410 266 11472.10 94.87 56834.26 88888.00 2018-09-23 09:36:36.910 266 11472.10 94.77 56834.27 88888.00 2018-09-23 09:36:37.410 266 11472.04 94.79 56834.29 88888.00 2018-09-23 09:36:37.910 266 11472.06 94.87 56834.36 88888.00 2018-09-23 09:36:38.410 266 11471.98 94.87 56834.44 88888.00 2018-09-23 09:36:38.910 266 11471.93 94.82 56834.40 88888.00 2018-09-23 09:36:39.410 266 11471.99 94.74 56834.35 88888.00 2018-09-23 09:36:39.910 266 11471.97 94.67 56834.26 88888.00 2018-09-23 09:36:40.410 266 11471.90 94.69 56834.26 88888.00 2018-09-23 09:36:40.910 266 11471.92 94.68 56834.22 88888.00 2018-09-23 09:36:41.410 266 11471.91 94.68 56834.18 88888.00 2018-09-23 09:36:41.910 266 11471.91 94.68 56834.16 88888.00 2018-09-23 09:36:42.410 266 11471.98 94.67 56834.16 88888.00 2018-09-23 09:36:42.910 266 11471.93 94.65 56834.09 88888.00 2018-09-23 09:36:43.410 266 11471.94 94.67 56834.03 88888.00 2018-09-23 09:36:43.910 266 11472.06 94.65 56834.05 88888.00 2018-09-23 09:36:44.410 266 11472.05 94.63 56834.03 88888.00 2018-09-23 09:36:44.910 266 11472.07 94.63 56834.01 88888.00 2018-09-23 09:36:45.410 266 11472.18 94.64 56833.98 88888.00 2018-09-23 09:36:45.910 266 11472.15 94.62 56833.93 88888.00 2018-09-23 09:36:46.410 266 11472.21 94.58 56833.88 88888.00 2018-09-23 09:36:46.910 266 11472.26 94.57 56833.92 88888.00 2018-09-23 09:36:47.410 266 11472.26 94.53 56833.86 88888.00 2018-09-23 09:36:47.910 266 11472.28 94.56 56833.86 88888.00 2018-09-23 09:36:48.410 266 11472.28 94.57 56833.84 88888.00 2018-09-23 09:36:48.910 266 11472.24 94.55 56833.85 88888.00 2018-09-23 09:36:49.410 266 11472.21 94.54 56833.86 88888.00 2018-09-23 09:36:49.910 266 11472.29 94.50 56833.86 88888.00 2018-09-23 09:36:50.410 266 11472.27 94.48 56833.88 88888.00 2018-09-23 09:36:50.910 266 11472.18 94.49 56833.95 88888.00 2018-09-23 09:36:51.410 266 11472.25 94.51 56833.99 88888.00 2018-09-23 09:36:51.910 266 11472.18 94.49 56833.95 88888.00 2018-09-23 09:36:52.410 266 11472.14 94.49 56834.03 88888.00 2018-09-23 09:36:52.910 266 11472.07 94.53 56834.01 88888.00 2018-09-23 09:36:53.410 266 11471.96 94.50 56833.99 88888.00 2018-09-23 09:36:53.910 266 11471.86 94.56 56834.04 88888.00 2018-09-23 09:36:54.410 266 11471.85 94.63 56834.11 88888.00 2018-09-23 09:36:54.910 266 11471.78 94.65 56834.11 88888.00 2018-09-23 09:36:55.410 266 11471.79 94.72 56834.12 88888.00 2018-09-23 09:36:55.910 266 11471.78 94.72 56834.16 88888.00 2018-09-23 09:36:56.410 266 11471.58 94.64 56834.13 88888.00 2018-09-23 09:36:56.910 266 11471.52 94.68 56834.22 88888.00 2018-09-23 09:36:57.410 266 11471.58 94.71 56834.18 88888.00 2018-09-23 09:36:57.910 266 11471.55 94.69 56834.13 88888.00 2018-09-23 09:36:58.410 266 11471.47 94.69 56834.09 88888.00 2018-09-23 09:36:58.910 266 11471.43 94.64 56834.12 88888.00 2018-09-23 09:36:59.910 266 11471.24 94.57 56834.06 88888.00 2018-09-23 09:37:00.410 266 11471.22 94.56 56833.99 88888.00 2018-09-23 09:37:00.910 266 11471.09 94.58 56833.90 88888.00 2018-09-23 09:37:01.410 266 11471.04 94.56 56833.84 88888.00 2018-09-23 09:37:01.910 266 11470.93 94.53 56833.67 88888.00 2018-09-23 09:37:02.410 266 11470.82 94.53 56833.55 88888.00 2018-09-23 09:37:02.910 266 11470.72 94.54 56833.49 88888.00 2018-09-23 09:37:03.410 266 11470.66 94.51 56833.47 88888.00 2018-09-23 09:37:03.910 266 11470.52 94.57 56833.49 88888.00 2018-09-23 09:37:04.410 266 11470.44 94.60 56833.55 88888.00 2018-09-23 09:37:04.910 266 11470.47 94.57 56833.56 88888.00 2018-09-23 09:37:05.410 266 11470.32 94.61 56833.65 88888.00 2018-09-23 09:37:05.910 266 11470.23 94.63 56833.68 88888.00 2018-09-23 09:37:06.410 266 11470.26 94.64 56833.78 88888.00 2018-09-23 09:37:06.910 266 11470.19 94.64 56833.92 88888.00 2018-09-23 09:37:07.910 266 11470.24 94.60 56834.19 88888.00 2018-09-23 09:37:08.410 266 11470.13 94.57 56834.30 88888.00 2018-09-23 09:37:08.910 266 11470.11 94.62 56834.40 88888.00 2018-09-23 09:37:09.910 266 11470.15 94.58 56834.46 88888.00 2018-09-23 09:37:10.410 266 11470.11 94.62 56834.43 88888.00 2018-09-23 09:37:10.910 266 11470.13 94.64 56834.46 88888.00 2018-09-23 09:37:11.410 266 11470.06 94.67 56834.46 88888.00 2018-09-23 09:37:11.910 266 11470.00 94.71 56834.42 88888.00 2018-09-23 09:37:12.410 266 11470.00 94.75 56834.42 88888.00 2018-09-23 09:37:12.910 266 11469.91 94.75 56834.40 88888.00 2018-09-23 09:37:13.410 266 11469.79 94.84 56834.40 88888.00 2018-09-23 09:37:13.910 266 11469.79 94.85 56834.39 88888.00 2018-09-23 09:37:14.410 266 11469.67 94.88 56834.42 88888.00 2018-09-23 09:37:14.910 266 11469.57 94.97 56834.39 88888.00 2018-09-23 09:37:15.410 266 11469.54 94.99 56834.44 88888.00 2018-09-23 09:37:15.910 266 11469.41 95.06 56834.45 88888.00 2018-09-23 09:37:16.410 266 11469.34 95.13 56834.55 88888.00 2018-09-23 09:37:16.910 266 11469.35 95.08 56834.59 88888.00 2018-09-23 09:37:17.410 266 11469.25 94.99 56834.65 88888.00 2018-09-23 09:37:17.910 266 11469.23 95.03 56834.75 88888.00 2018-09-23 09:37:18.410 266 11469.33 94.97 56834.83 88888.00 2018-09-23 09:37:18.910 266 11469.28 94.90 56834.91 88888.00 2018-09-23 09:37:19.410 266 11469.25 94.87 56835.00 88888.00 2018-09-23 09:37:19.910 266 11469.29 94.79 56834.99 88888.00 2018-09-23 09:37:20.410 266 11469.30 94.72 56834.99 88888.00 2018-09-23 09:37:20.910 266 11469.27 94.69 56834.93 88888.00 2018-09-23 09:37:21.410 266 11469.37 94.68 56834.88 88888.00 2018-09-23 09:37:21.910 266 11469.41 94.62 56834.84 88888.00 2018-09-23 09:37:22.410 266 11469.44 94.60 56834.87 88888.00 2018-09-23 09:37:22.910 266 11469.42 94.56 56834.80 88888.00 2018-09-23 09:37:23.410 266 11469.34 94.50 56834.76 88888.00 2018-09-23 09:37:23.910 266 11469.36 94.50 56834.70 88888.00 2018-09-23 09:37:24.410 266 11469.35 94.50 56834.65 88888.00 2018-09-23 09:37:24.910 266 11469.27 94.53 56834.59 88888.00 2018-09-23 09:37:25.410 266 11469.30 94.56 56834.55 88888.00 2018-09-23 09:37:25.910 266 11469.32 94.54 56834.48 88888.00 2018-09-23 09:37:26.410 266 11469.21 94.55 56834.39 88888.00 2018-09-23 09:37:26.910 266 11469.18 94.61 56834.35 88888.00 2018-09-23 09:37:27.410 266 11469.16 94.63 56834.24 88888.00 2018-09-23 09:37:27.910 266 11469.13 94.67 56834.19 88888.00 2018-09-23 09:37:28.410 266 11469.15 94.72 56834.13 88888.00 2018-09-23 09:37:28.910 266 11469.21 94.74 56834.11 88888.00 2018-09-23 09:37:29.410 266 11469.16 94.83 56834.14 88888.00 2018-09-23 09:37:29.910 266 11469.23 94.87 56834.17 88888.00 2018-09-23 09:37:30.410 266 11469.32 94.81 56834.17 88888.00 2018-09-23 09:37:30.910 266 11469.33 94.81 56834.19 88888.00 2018-09-23 09:37:31.410 266 11469.49 94.87 56834.27 88888.00 2018-09-23 09:37:31.910 266 11469.63 94.85 56834.33 88888.00 2018-09-23 09:37:32.410 266 11469.72 94.84 56834.29 88888.00 2018-09-23 09:37:32.910 266 11469.88 94.82 56834.29 88888.00 2018-09-23 09:37:33.410 266 11470.04 94.77 56834.27 88888.00 2018-09-23 09:37:33.910 266 11470.15 94.85 56834.19 88888.00 2018-09-23 09:37:34.410 266 11470.27 94.85 56834.12 88888.00 2018-09-23 09:37:34.910 266 11470.38 94.77 56833.99 88888.00 2018-09-23 09:37:35.410 266 11470.41 94.81 56833.87 88888.00 2018-09-23 09:37:35.910 266 11470.57 94.82 56833.80 88888.00 2018-09-23 09:37:36.410 266 11470.62 94.87 56833.69 88888.00 2018-09-23 09:37:36.910 266 11470.60 94.89 56833.63 88888.00 2018-09-23 09:37:37.410 266 11470.64 94.88 56833.59 88888.00 2018-09-23 09:37:37.910 266 11470.72 94.91 56833.48 88888.00 2018-09-23 09:37:38.410 266 11470.74 95.02 56833.45 88888.00 2018-09-23 09:37:38.910 266 11470.81 95.05 56833.39 88888.00 2018-09-23 09:37:39.410 266 11470.86 95.05 56833.37 88888.00 2018-09-23 09:37:39.910 266 11470.81 95.04 56833.35 88888.00 2018-09-23 09:37:40.410 266 11470.87 95.06 56833.33 88888.00 2018-09-23 09:37:40.910 266 11470.96 95.02 56833.24 88888.00 2018-09-23 09:37:41.410 266 11470.92 95.09 56833.21 88888.00 2018-09-23 09:37:41.910 266 11470.96 95.15 56833.17 88888.00 2018-09-23 09:37:42.410 266 11470.93 95.15 56833.14 88888.00 2018-09-23 09:37:42.910 266 11470.87 95.15 56833.15 88888.00 2018-09-23 09:37:43.410 266 11470.95 95.17 56833.14 88888.00 2018-09-23 09:37:43.910 266 11471.01 95.18 56833.15 88888.00 2018-09-23 09:37:44.410 266 11470.96 95.24 56833.16 88888.00 2018-09-23 09:37:44.910 266 11471.03 95.26 56833.16 88888.00 2018-09-23 09:37:45.410 266 11471.00 95.23 56833.16 88888.00 2018-09-23 09:37:45.910 266 11470.92 95.19 56833.16 88888.00 2018-09-23 09:37:46.410 266 11470.97 95.22 56833.16 88888.00 2018-09-23 09:37:46.910 266 11470.95 95.17 56833.14 88888.00 2018-09-23 09:37:47.410 266 11470.92 95.15 56833.09 88888.00 2018-09-23 09:37:47.910 266 11470.88 95.16 56833.09 88888.00 2018-09-23 09:37:48.410 266 11470.85 95.16 56833.08 88888.00 2018-09-23 09:37:48.910 266 11470.75 95.12 56833.07 88888.00 2018-09-23 09:37:49.410 266 11470.71 95.15 56833.05 88888.00 2018-09-23 09:37:49.910 266 11470.61 95.23 56833.09 88888.00 2018-09-23 09:37:50.410 266 11470.51 95.30 56833.15 88888.00 2018-09-23 09:37:50.910 266 11470.50 95.25 56833.16 88888.00 2018-09-23 09:37:51.410 266 11470.45 95.30 56833.09 88888.00 2018-09-23 09:37:51.910 266 11470.33 95.33 56833.10 88888.00 2018-09-23 09:37:52.410 266 11470.34 95.32 56833.10 88888.00 2018-09-23 09:37:52.910 266 11470.32 95.30 56833.09 88888.00 2018-09-23 09:37:53.410 266 11470.19 95.36 56833.04 88888.00 2018-09-23 09:37:53.910 266 11470.22 95.40 56833.13 88888.00 2018-09-23 09:37:54.410 266 11470.22 95.36 56833.18 88888.00 2018-09-23 09:37:54.911 266 11470.16 95.38 56833.18 88888.00 2018-09-23 09:37:55.411 266 11470.18 95.37 56833.18 88888.00 2018-09-23 09:37:55.911 266 11470.11 95.38 56833.24 88888.00 2018-09-23 09:37:56.411 266 11470.02 95.45 56833.17 88888.00 2018-09-23 09:37:56.911 266 11470.04 95.46 56833.15 88888.00 2018-09-23 09:37:57.411 266 11469.97 95.43 56833.15 88888.00 2018-09-23 09:37:57.911 266 11469.97 95.44 56833.09 88888.00 2018-09-23 09:37:58.411 266 11469.99 95.47 56833.08 88888.00 2018-09-23 09:37:58.911 266 11469.93 95.53 56833.02 88888.00 2018-09-23 09:37:59.411 266 11469.89 95.55 56832.97 88888.00 2018-09-23 09:37:59.911 266 11469.90 95.58 56832.96 88888.00 2018-09-23 09:38:00.411 266 11469.86 95.58 56832.89 88888.00 2018-09-23 09:38:00.911 266 11469.88 95.58 56832.87 88888.00 2018-09-23 09:38:01.411 266 11469.92 95.62 56832.79 88888.00 2018-09-23 09:38:01.911 266 11470.02 95.58 56832.81 88888.00 2018-09-23 09:38:02.411 266 11470.00 95.57 56832.77 88888.00 2018-09-23 09:38:02.911 266 11470.06 95.56 56832.72 88888.00 2018-09-23 09:38:03.411 266 11470.04 95.53 56832.70 88888.00 2018-09-23 09:38:03.911 266 11470.02 95.55 56832.66 88888.00 2018-09-23 09:38:04.411 266 11470.06 95.53 56832.51 88888.00 2018-09-23 09:38:04.911 266 11470.03 95.58 56832.36 88888.00 2018-09-23 09:38:05.411 266 11470.09 95.62 56832.28 88888.00 2018-09-23 09:38:05.911 266 11470.12 95.62 56832.25 88888.00 2018-09-23 09:38:06.411 266 11470.06 95.58 56832.21 88888.00 2018-09-23 09:38:06.911 266 11469.98 95.65 56832.17 88888.00 2018-09-23 09:38:07.411 266 11470.03 95.66 56832.08 88888.00 2018-09-23 09:38:07.911 266 11470.04 95.59 56832.11 88888.00 2018-09-23 09:38:08.411 266 11469.92 95.58 56832.21 88888.00 2018-09-23 09:38:08.911 266 11469.98 95.59 56832.25 88888.00 2018-09-23 09:38:09.411 266 11469.97 95.67 56832.31 88888.00 2018-09-23 09:38:09.911 266 11469.88 95.76 56832.36 88888.00 2018-09-23 09:38:10.411 266 11469.85 95.79 56832.38 88888.00 2018-09-23 09:38:10.911 266 11469.88 95.80 56832.44 88888.00 2018-09-23 09:38:11.411 266 11469.85 95.83 56832.47 88888.00 2018-09-23 09:38:11.911 266 11469.96 95.93 56832.51 88888.00 2018-09-23 09:38:12.411 266 11469.98 95.90 56832.51 88888.00 2018-09-23 09:38:12.911 266 11469.88 95.94 56832.51 88888.00 2018-09-23 09:38:13.411 266 11469.97 96.00 56832.46 88888.00 2018-09-23 09:38:13.911 266 11469.99 96.01 56832.38 88888.00 2018-09-23 09:38:14.411 266 11469.98 96.03 56832.26 88888.00 2018-09-23 09:38:14.911 266 11470.06 96.08 56832.13 88888.00 2018-09-23 09:38:15.411 266 11470.06 96.07 56831.98 88888.00 2018-09-23 09:38:15.911 266 11470.04 96.06 56831.87 88888.00 2018-09-23 09:38:16.411 266 11470.12 96.08 56831.76 88888.00 2018-09-23 09:38:16.911 266 11470.17 96.05 56831.62 88888.00 2018-09-23 09:38:17.411 266 11470.15 95.97 56831.37 88888.00 2018-09-23 09:38:17.911 266 11470.23 96.04 56831.18 88888.00 2018-09-23 09:38:18.411 266 11470.17 96.00 56830.96 88888.00 2018-09-23 09:38:18.911 266 11470.13 96.05 56830.72 88888.00 2018-09-23 09:38:19.411 266 11470.23 96.12 56830.64 88888.00 2018-09-23 09:38:19.911 266 11470.25 96.18 56830.45 88888.00 2018-09-23 09:38:20.411 266 11470.17 96.21 56830.32 88888.00 2018-09-23 09:38:20.911 266 11470.25 96.23 56830.16 88888.00 2018-09-23 09:38:21.411 266 11470.25 96.17 56830.07 88888.00 2018-09-23 09:38:21.911 266 11470.29 96.14 56829.99 88888.00 2018-09-23 09:38:22.911 266 11470.34 96.18 56829.92 88888.00 2018-09-23 09:38:23.411 266 11470.40 96.19 56829.92 88888.00 2018-09-23 09:38:23.911 266 11470.41 96.18 56829.90 88888.00 2018-09-23 09:38:24.411 266 11470.39 96.13 56829.88 88888.00 2018-09-23 09:38:24.911 266 11470.41 96.17 56829.92 88888.00 2018-09-23 09:38:25.411 266 11470.50 96.24 56829.96 88888.00 2018-09-23 09:38:25.911 266 11470.46 96.28 56829.97 88888.00 2018-09-23 09:38:26.411 266 11470.44 96.30 56829.96 88888.00 2018-09-23 09:38:26.911 266 11470.54 96.32 56829.93 88888.00 2018-09-23 09:38:27.411 266 11470.51 96.30 56829.83 88888.00 2018-09-23 09:38:27.911 266 11470.48 96.32 56829.80 88888.00 2018-09-23 09:38:28.411 266 11470.57 96.35 56829.86 88888.00 2018-09-23 09:38:28.911 266 11470.55 96.24 56829.76 88888.00 2018-09-23 09:38:29.411 266 11470.55 96.24 56829.73 88888.00 2018-09-23 09:38:29.911 266 11470.68 96.33 56829.81 88888.00 2018-09-23 09:38:30.911 266 11470.68 96.35 56829.61 88888.00 2018-09-23 09:38:31.411 266 11470.72 96.47 56829.55 88888.00 2018-09-23 09:38:31.911 266 11470.73 96.46 56829.56 88888.00 2018-09-23 09:38:32.411 266 11470.76 96.49 56829.47 88888.00 2018-09-23 09:38:32.911 266 11470.83 96.54 56829.43 88888.00 2018-09-23 09:38:33.411 266 11470.86 96.52 56829.41 88888.00 2018-09-23 09:38:33.911 266 11470.89 96.52 56829.42 88888.00 2018-09-23 09:38:34.411 266 11470.90 96.51 56829.34 88888.00 2018-09-23 09:38:34.911 266 11470.88 96.48 56829.19 88888.00 2018-09-23 09:38:35.411 266 11470.93 96.45 56829.07 88888.00 2018-09-23 09:38:35.911 266 11471.02 96.45 56828.92 88888.00 2018-09-23 09:38:36.411 266 11470.99 96.51 56828.75 88888.00 2018-09-23 09:38:36.911 266 11471.02 96.49 56828.67 88888.00 2018-09-23 09:38:37.411 266 11471.04 96.53 56828.72 88888.00 2018-09-23 09:38:37.911 266 11471.00 96.51 56828.81 88888.00 2018-09-23 09:38:38.411 266 11470.95 96.53 56828.81 88888.00 2018-09-23 09:38:38.911 266 11470.95 96.61 56828.88 88888.00 2018-09-23 09:38:39.411 266 11470.92 96.64 56828.92 88888.00 2018-09-23 09:38:39.911 266 11470.93 96.73 56828.91 88888.00 2018-09-23 09:38:40.411 266 11470.96 96.80 56828.92 88888.00 2018-09-23 09:38:40.911 266 11470.92 96.82 56828.99 88888.00 2018-09-23 09:38:41.411 266 11470.94 96.83 56828.98 88888.00 2018-09-23 09:38:41.911 266 11471.00 96.82 56828.93 88888.00 2018-09-23 09:38:42.411 266 11470.99 96.86 56828.92 88888.00 2018-09-23 09:38:42.911 266 11471.02 96.91 56828.93 88888.00 2018-09-23 09:38:43.411 266 11471.02 96.96 56828.91 88888.00 2018-09-23 09:38:43.911 266 11471.00 97.07 56828.79 88888.00 2018-09-23 09:38:44.411 266 11471.01 97.06 56828.78 88888.00 2018-09-23 09:38:44.911 266 11471.04 97.07 56828.79 88888.00 2018-09-23 09:38:45.411 266 11471.01 97.03 56828.75 88888.00 2018-09-23 09:38:45.911 266 11470.97 97.07 56828.78 88888.00 2018-09-23 09:38:46.411 266 11471.06 97.01 56828.87 88888.00 2018-09-23 09:38:46.911 266 11471.02 96.99 56828.98 88888.00 2018-09-23 09:38:47.411 266 11471.03 97.09 56829.04 88888.00 2018-09-23 09:38:47.911 266 11471.07 97.13 56829.13 88888.00 2018-09-23 09:38:48.411 266 11470.99 97.13 56829.10 88888.00 2018-09-23 09:38:48.911 266 11471.03 97.15 56829.11 88888.00 2018-09-23 09:38:49.411 266 11471.03 97.14 56829.10 88888.00 2018-09-23 09:38:49.911 266 11470.99 97.12 56829.07 88888.00 2018-09-23 09:38:50.411 266 11471.01 97.05 56828.97 88888.00 2018-09-23 09:38:50.911 266 11471.07 96.96 56828.87 88888.00 2018-09-23 09:38:51.411 266 11471.08 97.00 56828.77 88888.00 2018-09-23 09:38:51.911 266 11471.11 97.00 56828.60 88888.00 2018-09-23 09:38:52.411 266 11471.16 96.93 56828.43 88888.00 2018-09-23 09:38:52.911 266 11471.21 96.99 56828.36 88888.00 2018-09-23 09:38:53.411 266 11471.28 96.92 56828.33 88888.00 2018-09-23 09:38:54.411 266 11471.21 96.89 56828.30 88888.00 2018-09-23 09:38:54.911 266 11471.20 96.95 56828.36 88888.00 2018-09-23 09:38:55.411 266 11471.15 97.00 56828.49 88888.00 2018-09-23 09:38:55.911 266 11471.10 97.05 56828.55 88888.00 2018-09-23 09:38:56.411 266 11471.13 97.08 56828.72 88888.00 2018-09-23 09:38:56.911 266 11471.10 97.03 56828.83 88888.00 2018-09-23 09:38:57.411 266 11471.04 97.05 56829.06 88888.00 2018-09-23 09:38:57.911 266 11471.08 97.12 56829.23 88888.00 2018-09-23 09:38:58.411 266 11471.00 97.10 56829.25 88888.00 2018-09-23 09:38:58.911 266 11470.92 97.12 56829.43 88888.00 2018-09-23 09:38:59.411 266 11470.92 97.13 56829.57 88888.00 2018-09-23 09:38:59.911 266 11470.83 97.16 56829.67 88888.00 2018-09-23 09:39:00.411 266 11470.75 97.25 56829.81 88888.00 2018-09-23 09:39:00.911 266 11470.76 97.27 56829.84 88888.00 2018-09-23 09:39:01.411 266 11470.79 97.25 56829.83 88888.00 2018-09-23 09:39:01.911 266 11470.76 97.34 56829.87 88888.00 2018-09-23 09:39:02.411 266 11470.78 97.42 56829.94 88888.00 2018-09-23 09:39:02.911 266 11470.80 97.47 56829.92 88888.00 2018-09-23 09:39:03.411 266 11470.79 97.48 56829.92 88888.00 2018-09-23 09:39:03.911 266 11470.93 97.48 56829.83 88888.00 2018-09-23 09:39:04.411 266 11470.93 97.48 56829.82 88888.00 2018-09-23 09:39:04.911 266 11470.90 97.41 56829.83 88888.00 2018-09-23 09:39:05.411 266 11470.90 97.36 56829.80 88888.00 2018-09-23 09:39:05.911 266 11470.85 97.30 56829.71 88888.00 2018-09-23 09:39:06.411 266 11470.71 97.30 56829.67 88888.00 2018-09-23 09:39:06.911 266 11470.72 97.22 56829.74 88888.00 2018-09-23 09:39:07.411 266 11470.57 97.19 56829.77 88888.00 2018-09-23 09:39:07.911 266 11470.37 97.12 56829.88 88888.00 2018-09-23 09:39:08.411 266 11470.25 97.12 56830.02 88888.00 2018-09-23 09:39:08.911 266 11470.05 97.12 56830.19 88888.00 2018-09-23 09:39:09.411 266 11469.88 97.10 56830.29 88888.00 2018-09-23 09:39:09.911 266 11469.79 97.02 56830.28 88888.00 2018-09-23 09:39:10.411 266 11469.58 96.95 56830.39 88888.00 2018-09-23 09:39:10.911 266 11469.43 96.87 56830.47 88888.00 2018-09-23 09:39:11.411 266 11469.34 96.80 56830.45 88888.00 2018-09-23 09:39:11.911 266 11469.15 96.80 56830.46 88888.00 2018-09-23 09:39:12.411 266 11468.99 96.78 56830.51 88888.00 2018-09-23 09:39:12.911 266 11468.88 96.74 56830.56 88888.00 2018-09-23 09:39:13.411 266 11468.72 96.66 56830.53 88888.00 2018-09-23 09:39:13.911 266 11468.57 96.64 56830.48 88888.00 2018-09-23 09:39:14.411 266 11468.53 96.60 56830.44 88888.00 2018-09-23 09:39:14.911 266 11468.39 96.54 56830.34 88888.00 2018-09-23 09:39:15.411 266 11468.30 96.54 56830.24 88888.00 2018-09-23 09:39:15.911 266 11468.30 96.60 56830.26 88888.00 2018-09-23 09:39:16.411 266 11468.22 96.58 56830.33 88888.00 2018-09-23 09:39:16.911 266 11468.19 96.61 56830.51 88888.00 2018-09-23 09:39:17.411 266 11468.18 96.68 56830.70 88888.00 2018-09-23 09:39:17.911 266 11468.05 96.71 56830.80 88888.00 2018-09-23 09:39:18.411 266 11468.00 96.74 56830.80 88888.00 2018-09-23 09:39:18.911 266 11468.00 96.81 56830.92 88888.00 2018-09-23 09:39:19.411 266 11467.89 96.87 56831.04 88888.00 2018-09-23 09:39:19.911 266 11467.93 97.03 56831.27 88888.00 2018-09-23 09:39:20.411 266 11467.91 97.08 56831.48 88888.00 2018-09-23 09:39:20.911 266 11467.80 97.09 56831.61 88888.00 2018-09-23 09:39:21.411 266 11467.76 97.12 56831.75 88888.00 2018-09-23 09:39:21.911 266 11467.75 97.10 56831.89 88888.00 2018-09-23 09:39:22.411 266 11467.70 97.13 56832.06 88888.00 2018-09-23 09:39:22.911 266 11467.60 97.15 56832.19 88888.00 2018-09-23 09:39:23.411 266 11467.52 97.13 56832.27 88888.00 2018-09-23 09:39:23.911 266 11467.45 97.12 56832.44 88888.00 2018-09-23 09:39:24.411 266 11467.44 97.12 56832.59 88888.00 2018-09-23 09:39:24.911 266 11467.44 97.13 56832.73 88888.00 2018-09-23 09:39:25.411 266 11467.35 97.15 56832.96 88888.00 2018-09-23 09:39:25.911 266 11467.28 97.19 56833.15 88888.00 2018-09-23 09:39:26.411 266 11467.24 97.22 56833.33 88888.00 2018-09-23 09:39:26.911 266 11467.17 97.21 56833.47 88888.00 2018-09-23 09:39:27.411 266 11467.22 97.26 56833.60 88888.00 2018-09-23 09:39:27.911 266 11467.27 97.25 56833.71 88888.00 2018-09-23 09:39:28.411 266 11467.22 97.16 56833.75 88888.00 2018-09-23 09:39:28.911 266 11467.24 97.13 56833.69 88888.00 2018-09-23 09:39:29.411 266 11467.22 97.06 56833.62 88888.00 2018-09-23 09:39:29.911 266 11467.18 97.07 56833.55 88888.00 2018-09-23 09:39:30.411 266 11467.25 97.02 56833.49 88888.00 2018-09-23 09:39:30.911 266 11467.26 96.99 56833.41 88888.00 2018-09-23 09:39:31.411 266 11467.25 96.93 56833.41 88888.00 2018-09-23 09:39:31.911 266 11467.27 96.88 56833.39 88888.00 2018-09-23 09:39:32.411 266 11467.31 96.86 56833.45 88888.00 2018-09-23 09:39:32.911 266 11467.34 96.86 56833.48 88888.00 2018-09-23 09:39:33.411 266 11467.35 96.95 56833.56 88888.00 2018-09-23 09:39:33.911 266 11467.39 97.00 56833.62 88888.00 2018-09-23 09:39:34.411 266 11467.40 97.01 56833.69 88888.00 2018-09-23 09:39:34.911 266 11467.46 97.01 56833.77 88888.00 2018-09-23 09:39:35.911 266 11467.37 97.02 56833.86 88888.00 2018-09-23 09:39:36.411 266 11467.41 97.12 56833.93 88888.00 2018-09-23 09:39:36.911 266 11467.39 97.10 56833.95 88888.00 2018-09-23 09:39:37.411 266 11467.40 97.03 56834.04 88888.00 2018-09-23 09:39:37.911 266 11467.45 97.08 56834.18 88888.00 2018-09-23 09:39:38.411 266 11467.45 97.08 56834.27 88888.00 2018-09-23 09:39:38.911 266 11467.39 97.09 56834.39 88888.00 2018-09-23 09:39:39.411 266 11467.51 97.15 56834.54 88888.00 2018-09-23 09:39:39.911 266 11467.56 97.19 56834.63 88888.00 2018-09-23 09:39:40.411 266 11467.59 97.21 56834.75 88888.00 2018-09-23 09:39:40.911 266 11467.69 97.22 56834.78 88888.00 2018-09-23 09:39:41.411 266 11467.73 97.23 56834.83 88888.00 2018-09-23 09:39:41.911 266 11467.75 97.29 56834.83 88888.00 2018-09-23 09:39:42.411 266 11467.84 97.26 56834.78 88888.00 2018-09-23 09:39:42.911 266 11467.86 97.22 56834.74 88888.00 2018-09-23 09:39:43.411 266 11467.88 97.25 56834.67 88888.00 2018-09-23 09:39:43.911 266 11468.01 97.32 56834.55 88888.00 2018-09-23 09:39:44.411 266 11468.05 97.36 56834.44 88888.00 2018-09-23 09:39:44.911 266 11468.10 97.37 56834.36 88888.00 2018-09-23 09:39:45.911 266 11468.29 97.47 56834.32 88888.00 2018-09-23 09:39:46.411 266 11468.32 97.51 56834.25 88888.00 2018-09-23 09:39:46.911 266 11468.40 97.55 56834.18 88888.00 2018-09-23 09:39:47.411 266 11468.47 97.54 56834.06 88888.00 2018-09-23 09:39:47.911 266 11468.45 97.68 56833.94 88888.00 2018-09-23 09:39:48.411 266 11468.56 97.77 56833.86 88888.00 2018-09-23 09:39:48.911 266 11468.58 97.77 56833.71 88888.00 2018-09-23 09:39:49.411 266 11468.60 97.77 56833.61 88888.00 2018-09-23 09:39:49.911 266 11468.65 97.78 56833.46 88888.00 2018-09-23 09:39:50.411 266 11468.59 97.84 56833.34 88888.00 2018-09-23 09:39:50.912 266 11468.54 97.96 56833.30 88888.00 2018-09-23 09:39:51.412 266 11468.50 98.02 56833.28 88888.00 2018-09-23 09:39:51.912 266 11468.40 98.03 56833.30 88888.00 2018-09-23 09:39:52.412 266 11468.31 98.07 56833.37 88888.00 2018-09-23 09:39:52.912 266 11468.35 98.05 56833.49 88888.00 2018-09-23 09:39:53.412 266 11468.26 98.08 56833.55 88888.00 2018-09-23 09:39:53.912 266 11468.23 98.09 56833.67 88888.00 2018-09-23 09:39:54.412 266 11468.29 98.04 56833.66 88888.00 2018-09-23 09:39:54.912 266 11468.24 98.04 56833.63 88888.00 2018-09-23 09:39:55.412 266 11468.24 98.05 56833.61 88888.00 2018-09-23 09:39:55.912 266 11468.30 98.04 56833.65 88888.00 2018-09-23 09:39:56.412 266 11468.29 98.01 56833.61 88888.00 2018-09-23 09:39:56.912 266 11468.33 98.00 56833.54 88888.00 2018-09-23 09:39:57.412 266 11468.43 98.03 56833.52 88888.00 2018-09-23 09:39:57.912 266 11468.43 98.09 56833.42 88888.00 2018-09-23 09:39:58.412 266 11468.40 98.07 56833.33 88888.00 2018-09-23 09:39:58.912 266 11468.44 98.02 56833.20 88888.00 2018-09-23 09:39:59.412 266 11468.37 97.97 56833.11 88888.00 2018-09-23 09:39:59.912 266 11468.36 98.00 56833.07 88888.00 2018-09-23 09:40:00.412 266 11468.47 98.09 56832.97 88888.00 2018-09-23 09:40:00.912 266 11468.50 98.12 56832.89 88888.00 2018-09-23 09:40:01.412 266 11468.51 98.23 56832.76 88888.00 2018-09-23 09:40:01.912 266 11468.47 98.29 56832.57 88888.00 2018-09-23 09:40:02.412 266 11468.38 98.34 56832.37 88888.00 2018-09-23 09:40:02.912 266 11468.35 98.36 56832.28 88888.00 2018-09-23 09:40:03.412 266 11468.40 98.42 56832.14 88888.00 2018-09-23 09:40:03.912 266 11468.36 98.46 56832.02 88888.00 2018-09-23 09:40:04.412 266 11468.31 98.56 56831.94 88888.00 2018-09-23 09:40:04.912 266 11468.35 98.56 56831.87 88888.00 2018-09-23 09:40:05.412 266 11468.24 98.50 56831.72 88888.00 2018-09-23 09:40:05.912 266 11468.19 98.49 56831.59 88888.00 2018-09-23 09:40:06.412 266 11468.18 98.43 56831.44 88888.00 2018-09-23 09:40:06.912 266 11468.10 98.37 56831.31 88888.00 2018-09-23 09:40:07.412 266 11468.11 98.35 56831.30 88888.00 2018-09-23 09:40:07.912 266 11468.18 98.36 56831.28 88888.00 2018-09-23 09:40:08.412 266 11468.08 98.38 56831.23 88888.00 2018-09-23 09:40:08.912 266 11468.09 98.36 56831.14 88888.00 2018-09-23 09:40:09.412 266 11468.09 98.32 56831.03 88888.00 2018-09-23 09:40:09.912 266 11468.10 98.29 56830.98 88888.00 2018-09-23 09:40:10.412 266 11468.16 98.24 56830.91 88888.00 2018-09-23 09:40:10.912 266 11468.21 98.18 56830.79 88888.00 2018-09-23 09:40:11.412 266 11468.11 98.17 56830.61 88888.00 2018-09-23 09:40:11.912 266 11468.12 98.18 56830.54 88888.00 2018-09-23 09:40:12.412 266 11468.09 98.18 56830.53 88888.00 2018-09-23 09:40:12.912 266 11468.09 98.17 56830.52 88888.00 2018-09-23 09:40:13.412 266 11468.09 98.16 56830.46 88888.00 2018-09-23 09:40:13.912 266 11467.97 98.17 56830.42 88888.00 2018-09-23 09:40:14.412 266 11467.87 98.16 56830.28 88888.00 2018-09-23 09:40:14.912 266 11467.76 98.19 56830.15 88888.00 2018-09-23 09:40:15.412 266 11467.66 98.22 56830.05 88888.00 2018-09-23 09:40:15.912 266 11467.45 98.24 56829.93 88888.00 2018-09-23 09:40:16.412 266 11467.34 98.26 56829.86 88888.00 2018-09-23 09:40:16.912 266 11467.27 98.34 56829.83 88888.00 2018-09-23 09:40:17.412 266 11467.14 98.41 56829.70 88888.00 2018-09-23 09:40:17.912 266 11467.04 98.43 56829.63 88888.00 2018-09-23 09:40:18.412 266 11466.97 98.45 56829.63 88888.00 2018-09-23 09:40:18.912 266 11466.83 98.46 56829.57 88888.00 2018-09-23 09:40:19.412 266 11466.87 98.52 56829.52 88888.00 2018-09-23 09:40:19.912 266 11466.87 98.50 56829.42 88888.00 2018-09-23 09:40:20.412 266 11466.77 98.55 56829.35 88888.00 2018-09-23 09:40:20.912 266 11466.84 98.60 56829.34 88888.00 2018-09-23 09:40:21.412 266 11466.86 98.62 56829.29 88888.00 2018-09-23 09:40:21.912 266 11466.83 98.60 56829.26 88888.00 2018-09-23 09:40:22.412 266 11466.91 98.56 56829.25 88888.00 2018-09-23 09:40:22.912 266 11466.91 98.52 56829.20 88888.00 2018-09-23 09:40:23.412 266 11466.92 98.52 56829.10 88888.00 2018-09-23 09:40:23.912 266 11466.94 98.49 56828.92 88888.00 2018-09-23 09:40:24.412 266 11466.86 98.39 56828.75 88888.00 2018-09-23 09:40:24.912 266 11466.79 98.35 56828.64 88888.00 2018-09-23 09:40:25.412 266 11466.80 98.35 56828.53 88888.00 2018-09-23 09:40:25.912 266 11466.69 98.28 56828.34 88888.00 2018-09-23 09:40:26.412 266 11466.58 98.22 56828.16 88888.00 2018-09-23 09:40:27.412 266 11466.55 98.08 56827.96 88888.00 2018-09-23 09:40:27.912 266 11466.49 97.94 56827.70 88888.00 2018-09-23 09:40:28.412 266 11466.56 97.85 56827.42 88888.00 2018-09-23 09:40:28.912 266 11466.57 97.71 56827.20 88888.00 2018-09-23 09:40:29.412 266 11466.55 97.66 56826.97 88888.00 2018-09-23 09:40:29.912 266 11466.59 97.60 56826.82 88888.00 2018-09-23 09:40:30.412 266 11466.63 97.55 56826.68 88888.00 2018-09-23 09:40:30.912 266 11466.73 97.54 56826.68 88888.00 2018-09-23 09:40:31.412 266 11466.79 97.53 56826.69 88888.00 2018-09-23 09:40:31.912 266 11466.76 97.57 56826.68 88888.00 2018-09-23 09:40:32.412 266 11466.71 97.66 56826.79 88888.00 2018-09-23 09:40:32.912 266 11466.78 97.67 56826.86 88888.00 2018-09-23 09:40:33.412 266 11466.79 97.67 56826.91 88888.00 2018-09-23 09:40:33.912 266 11466.70 97.76 56826.97 88888.00 2018-09-23 09:40:34.412 266 11466.71 97.84 56827.04 88888.00 2018-09-23 09:40:34.912 266 11466.65 97.81 56827.07 88888.00 2018-09-23 09:40:35.412 266 11466.59 97.89 56827.17 88888.00 2018-09-23 09:40:35.912 266 11466.65 97.96 56827.27 88888.00 2018-09-23 09:40:36.412 266 11466.61 97.97 56827.39 88888.00 2018-09-23 09:40:37.412 266 11466.55 98.10 56827.53 88888.00 2018-09-23 09:40:37.912 266 11466.45 98.14 56827.62 88888.00 2018-09-23 09:40:38.412 266 11466.43 98.17 56827.69 88888.00 2018-09-23 09:40:38.912 266 11466.47 98.14 56827.71 88888.00 2018-09-23 09:40:39.412 266 11466.41 98.12 56827.74 88888.00 2018-09-23 09:40:39.912 266 11466.37 98.14 56827.71 88888.00 2018-09-23 09:40:40.412 266 11466.35 98.12 56827.72 88888.00 2018-09-23 09:40:40.912 266 11466.28 98.11 56827.70 88888.00 2018-09-23 09:40:41.412 266 11466.26 98.12 56827.68 88888.00 2018-09-23 09:40:41.912 266 11466.29 98.14 56827.66 88888.00 2018-09-23 09:40:42.412 266 11466.16 98.10 56827.64 88888.00 2018-09-23 09:40:42.912 266 11466.14 98.16 56827.62 88888.00 2018-09-23 09:40:43.412 266 11466.09 98.15 56827.55 88888.00 2018-09-23 09:40:43.912 266 11465.95 98.10 56827.52 88888.00 2018-09-23 09:40:44.412 266 11465.86 98.19 56827.52 88888.00 2018-09-23 09:40:44.912 266 11465.95 98.24 56827.44 88888.00 2018-09-23 09:40:45.412 266 11465.88 98.26 56827.33 88888.00 2018-09-23 09:40:45.912 266 11465.90 98.34 56827.20 88888.00 2018-09-23 09:40:46.412 266 11465.94 98.34 56827.11 88888.00 2018-09-23 09:40:46.912 266 11465.89 98.36 56826.91 88888.00 2018-09-23 09:40:47.412 266 11465.89 98.37 56826.73 88888.00 2018-09-23 09:40:47.912 266 11465.98 98.34 56826.53 88888.00 2018-09-23 09:40:48.412 266 11465.93 98.30 56826.34 88888.00 2018-09-23 09:40:48.912 266 11465.96 98.32 56826.08 88888.00 2018-09-23 09:40:49.412 266 11466.06 98.38 56825.89 88888.00 2018-09-23 09:40:49.912 266 11466.09 98.34 56825.78 88888.00 2018-09-23 09:40:50.412 266 11466.12 98.34 56825.66 88888.00 2018-09-23 09:40:50.912 266 11466.28 98.32 56825.54 88888.00 2018-09-23 09:40:51.412 266 11466.27 98.21 56825.45 88888.00 2018-09-23 09:40:51.912 266 11466.28 98.23 56825.38 88888.00 2018-09-23 09:40:52.412 266 11466.33 98.21 56825.31 88888.00 2018-09-23 09:40:52.912 266 11466.34 98.21 56825.19 88888.00 2018-09-23 09:40:53.412 266 11466.44 98.23 56825.08 88888.00 2018-09-23 09:40:53.912 266 11466.48 98.19 56825.01 88888.00 2018-09-23 09:40:54.412 266 11466.40 98.22 56825.00 88888.00 2018-09-23 09:40:54.912 266 11466.47 98.30 56824.93 88888.00 2018-09-23 09:40:55.412 266 11466.61 98.34 56824.88 88888.00 2018-09-23 09:40:55.912 266 11466.62 98.34 56824.83 88888.00 2018-09-23 09:40:56.412 266 11466.69 98.43 56824.74 88888.00 2018-09-23 09:40:56.912 266 11466.85 98.48 56824.69 88888.00 2018-09-23 09:40:57.412 266 11466.83 98.51 56824.72 88888.00 2018-09-23 09:40:57.912 266 11467.00 98.59 56824.83 88888.00 2018-09-23 09:40:58.412 266 11467.17 98.66 56824.95 88888.00 2018-09-23 09:40:58.912 266 11467.22 98.71 56825.06 88888.00 2018-09-23 09:40:59.412 266 11467.42 98.78 56825.15 88888.00 2018-09-23 09:40:59.912 266 11467.60 98.87 56825.20 88888.00 2018-09-23 09:41:00.412 266 11467.70 98.93 56825.28 88888.00 2018-09-23 09:41:00.912 266 11467.86 98.98 56825.31 88888.00 2018-09-23 09:41:01.412 266 11468.08 98.98 56825.37 88888.00 2018-09-23 09:41:01.912 266 11468.25 99.03 56825.38 88888.00 2018-09-23 09:41:02.412 266 11468.49 99.06 56825.43 88888.00 2018-09-23 09:41:02.912 266 11468.65 99.12 56825.45 88888.00 2018-09-23 09:41:03.412 266 11468.71 99.19 56825.41 88888.00 2018-09-23 09:41:03.912 266 11468.90 99.27 56825.34 88888.00 2018-09-23 09:41:04.412 266 11469.07 99.31 56825.27 88888.00 2018-09-23 09:41:04.912 266 11469.16 99.30 56825.15 88888.00 2018-09-23 09:41:05.412 266 11469.41 99.30 56825.01 88888.00 2018-09-23 09:41:05.912 266 11469.53 99.31 56824.93 88888.00 2018-09-23 09:41:06.412 266 11469.56 99.32 56824.92 88888.00 2018-09-23 09:41:06.912 266 11469.71 99.33 56824.86 88888.00 2018-09-23 09:41:07.412 266 11469.84 99.38 56824.75 88888.00 2018-09-23 09:41:07.912 266 11469.92 99.45 56824.74 88888.00 2018-09-23 09:41:08.412 266 11470.08 99.53 56824.74 88888.00 2018-09-23 09:41:08.912 266 11470.18 99.57 56824.75 88888.00 2018-09-23 09:41:09.412 266 11470.22 99.64 56824.87 88888.00 2018-09-23 09:41:09.912 266 11470.38 99.70 56824.92 88888.00 2018-09-23 09:41:10.412 266 11470.48 99.73 56825.01 88888.00 2018-09-23 09:41:10.912 266 11470.55 99.75 56825.18 88888.00 2018-09-23 09:41:11.412 266 11470.66 99.80 56825.26 88888.00 2018-09-23 09:41:11.912 266 11470.72 99.74 56825.41 88888.00 2018-09-23 09:41:12.412 266 11470.81 99.71 56825.52 88888.00 2018-09-23 09:41:12.912 266 11470.93 99.74 56825.69 88888.00 2018-09-23 09:41:13.412 266 11470.90 99.71 56825.81 88888.00 2018-09-23 09:41:13.912 266 11470.93 99.74 56825.89 88888.00 2018-09-23 09:41:14.412 266 11470.94 99.78 56825.89 88888.00 2018-09-23 09:41:14.912 266 11470.88 99.79 56825.84 88888.00 2018-09-23 09:41:15.412 266 11470.81 99.88 56825.77 88888.00 2018-09-23 09:41:15.912 266 11470.82 99.94 56825.62 88888.00 2018-09-23 09:41:16.412 266 11470.79 99.93 56825.35 88888.00 2018-09-23 09:41:16.912 266 11470.73 99.99 56825.09 88888.00 2018-09-23 09:41:17.412 266 11470.75 100.04 56824.86 88888.00 2018-09-23 09:41:17.912 266 11470.72 100.11 56824.61 88888.00 2018-09-23 09:41:18.912 266 11470.76 100.32 56824.23 88888.00 2018-09-23 09:41:19.412 266 11470.76 100.38 56824.06 88888.00 2018-09-23 09:41:19.912 266 11470.78 100.48 56823.96 88888.00 2018-09-23 09:41:20.412 266 11470.90 100.56 56823.85 88888.00 2018-09-23 09:41:20.912 266 11470.90 100.60 56823.82 88888.00 2018-09-23 09:41:21.412 266 11470.86 100.67 56823.95 88888.00 2018-09-23 09:41:21.912 266 11470.90 100.68 56823.93 88888.00 2018-09-23 09:41:22.412 266 11470.86 100.66 56823.93 88888.00 2018-09-23 09:41:22.912 266 11470.82 100.62 56824.00 88888.00 2018-09-23 09:41:23.412 266 11470.86 100.56 56824.12 88888.00 2018-09-23 09:41:23.912 266 11470.78 100.47 56824.24 88888.00 2018-09-23 09:41:24.412 266 11470.66 100.41 56824.27 88888.00 2018-09-23 09:41:24.912 266 11470.60 100.35 56824.38 88888.00 2018-09-23 09:41:25.412 266 11470.52 100.30 56824.58 88888.00 2018-09-23 09:41:25.912 266 11470.44 100.29 56824.67 88888.00 2018-09-23 09:41:26.412 266 11470.34 100.34 56824.77 88888.00 2018-09-23 09:41:26.912 266 11470.13 100.28 56824.79 88888.00 2018-09-23 09:41:27.412 266 11470.02 100.29 56824.79 88888.00 2018-09-23 09:41:27.912 266 11469.98 100.27 56824.80 88888.00 2018-09-23 09:41:28.412 266 11469.81 100.21 56824.93 88888.00 2018-09-23 09:41:28.912 266 11469.74 100.19 56825.12 88888.00 2018-09-23 09:41:29.412 266 11469.75 100.20 56825.26 88888.00 2018-09-23 09:41:29.912 266 11469.60 100.14 56825.40 88888.00 2018-09-23 09:41:30.412 266 11469.46 100.15 56825.59 88888.00 2018-09-23 09:41:30.912 266 11469.42 100.15 56825.73 88888.00 2018-09-23 09:41:31.412 266 11469.33 100.08 56825.95 88888.00 2018-09-23 09:41:31.912 266 11469.28 100.07 56826.10 88888.00 2018-09-23 09:41:32.412 266 11469.29 100.02 56826.20 88888.00 2018-09-23 09:41:32.912 266 11469.13 99.99 56826.24 88888.00 2018-09-23 09:41:33.412 266 11469.02 99.96 56826.30 88888.00 2018-09-23 09:41:33.912 266 11469.04 99.86 56826.37 88888.00 2018-09-23 09:41:34.412 266 11468.93 99.74 56826.41 88888.00 2018-09-23 09:41:34.912 266 11468.90 99.72 56826.29 88888.00 2018-09-23 09:41:35.412 266 11468.92 99.70 56826.21 88888.00 2018-09-23 09:41:35.912 266 11468.93 99.71 56825.99 88888.00 2018-09-23 09:41:36.412 266 11468.98 99.66 56825.66 88888.00 2018-09-23 09:41:36.912 266 11469.00 99.58 56825.19 88888.00 2018-09-23 09:41:37.412 266 11469.01 99.48 56824.63 88888.00 2018-09-23 09:41:37.912 266 11469.08 99.45 56824.08 88888.00 2018-09-23 09:41:38.412 266 11469.22 99.44 56823.47 88888.00 2018-09-23 09:41:38.913 266 11469.25 99.34 56822.91 88888.00 2018-09-23 09:41:39.413 266 11469.33 99.28 56822.42 88888.00 2018-09-23 09:41:39.913 266 11469.46 99.31 56821.99 88888.00 2018-09-23 09:41:40.413 266 11469.51 99.39 56821.69 88888.00 2018-09-23 09:41:40.913 266 11469.55 99.46 56821.54 88888.00 2018-09-23 09:41:41.413 266 11469.70 99.50 56821.52 88888.00 2018-09-23 09:41:41.913 266 11469.74 99.50 56821.53 88888.00 2018-09-23 09:41:42.413 266 11469.89 99.50 56821.58 88888.00 2018-09-23 09:41:42.913 266 11470.03 99.45 56821.64 88888.00 2018-09-23 09:41:43.413 266 11470.00 99.45 56821.67 88888.00 2018-09-23 09:41:43.913 266 11470.11 99.46 56821.79 88888.00 2018-09-23 09:41:44.413 266 11470.19 99.43 56821.90 88888.00 2018-09-23 09:41:44.913 266 11470.15 99.43 56822.01 88888.00 2018-09-23 09:41:45.413 266 11470.17 99.45 56822.16 88888.00 2018-09-23 09:41:45.913 266 11470.23 99.53 56822.29 88888.00 2018-09-23 09:41:46.413 266 11470.12 99.53 56822.43 88888.00 2018-09-23 09:41:46.913 266 11470.11 99.54 56822.52 88888.00 2018-09-23 09:41:47.413 266 11470.10 99.61 56822.63 88888.00 2018-09-23 09:41:47.913 266 11470.04 99.58 56822.77 88888.00 2018-09-23 09:41:48.413 266 11469.99 99.54 56822.95 88888.00 2018-09-23 09:41:48.913 266 11470.05 99.55 56823.01 88888.00 2018-09-23 09:41:49.413 266 11469.95 99.55 56823.10 88888.00 2018-09-23 09:41:50.413 266 11469.90 99.66 56823.25 88888.00 2018-09-23 09:41:50.913 266 11469.79 99.64 56823.32 88888.00 2018-09-23 09:41:51.413 266 11469.82 99.67 56823.36 88888.00 2018-09-23 09:41:51.913 266 11469.82 99.73 56823.34 88888.00 2018-09-23 09:41:52.413 266 11469.81 99.77 56823.32 88888.00 2018-09-23 09:41:52.913 266 11469.82 99.79 56823.32 88888.00 2018-09-23 09:41:53.413 266 11469.89 99.77 56823.28 88888.00 2018-09-23 09:41:53.913 266 11469.86 99.79 56823.34 88888.00 2018-09-23 09:41:54.413 266 11469.90 99.78 56823.35 88888.00 2018-09-23 09:41:54.913 266 11469.93 99.70 56823.31 88888.00 2018-09-23 09:41:55.413 266 11469.84 99.67 56823.22 88888.00 2018-09-23 09:41:55.913 266 11469.89 99.61 56823.23 88888.00 2018-09-23 09:41:56.413 266 11469.96 99.61 56823.27 88888.00 2018-09-23 09:41:56.913 266 11469.95 99.55 56823.31 88888.00 2018-09-23 09:41:57.413 266 11469.97 99.45 56823.33 88888.00 2018-09-23 09:41:57.913 266 11469.98 99.36 56823.29 88888.00 2018-09-23 09:41:58.413 266 11469.91 99.26 56823.16 88888.00 2018-09-23 09:41:58.913 266 11469.95 99.17 56823.09 88888.00 2018-09-23 09:41:59.413 266 11469.99 99.04 56823.09 88888.00 2018-09-23 09:41:59.913 266 11469.88 98.90 56823.01 88888.00 2018-09-23 09:42:00.413 266 11469.82 98.80 56822.99 88888.00 2018-09-23 09:42:00.913 266 11469.81 98.68 56823.02 88888.00 2018-09-23 09:42:01.413 266 11469.67 98.55 56823.00 88888.00 2018-09-23 09:42:01.913 266 11469.60 98.55 56822.95 88888.00 2018-09-23 09:42:02.413 266 11469.51 98.52 56822.97 88888.00 2018-09-23 09:42:02.913 266 11469.33 98.52 56823.02 88888.00 2018-09-23 09:42:03.413 266 11469.21 98.55 56823.05 88888.00 2018-09-23 09:42:03.913 266 11469.16 98.53 56823.10 88888.00 2018-09-23 09:42:04.413 266 11469.06 98.53 56823.15 88888.00 2018-09-23 09:42:04.913 266 11469.07 98.50 56823.23 88888.00 2018-09-23 09:42:05.413 266 11469.07 98.46 56823.29 88888.00 2018-09-23 09:42:05.913 266 11468.90 98.49 56823.35 88888.00 2018-09-23 09:42:06.413 266 11468.84 98.45 56823.41 88888.00 2018-09-23 09:42:06.913 266 11468.74 98.39 56823.50 88888.00 2018-09-23 09:42:07.413 266 11468.65 98.38 56823.64 88888.00 2018-09-23 09:42:07.913 266 11468.60 98.44 56823.71 88888.00 2018-09-23 09:42:08.413 266 11468.54 98.49 56823.82 88888.00 2018-09-23 09:42:08.913 266 11468.37 98.50 56823.97 88888.00 2018-09-23 09:42:09.413 266 11468.36 98.46 56824.13 88888.00 2018-09-23 09:42:09.913 266 11468.25 98.45 56824.30 88888.00 2018-09-23 09:42:10.413 266 11468.09 98.45 56824.37 88888.00 2018-09-23 09:42:10.913 266 11468.07 98.46 56824.43 88888.00 2018-09-23 09:42:11.413 266 11468.00 98.43 56824.47 88888.00 2018-09-23 09:42:11.913 266 11467.90 98.46 56824.54 88888.00 2018-09-23 09:42:12.413 266 11467.82 98.44 56824.58 88888.00 2018-09-23 09:42:12.913 266 11467.69 98.43 56824.64 88888.00 2018-09-23 09:42:13.413 266 11467.65 98.43 56824.70 88888.00 2018-09-23 09:42:13.913 266 11467.74 98.52 56824.82 88888.00 2018-09-23 09:42:14.413 266 11467.74 98.55 56824.95 88888.00 2018-09-23 09:42:14.913 266 11467.68 98.56 56824.99 88888.00 2018-09-23 09:42:15.413 266 11467.80 98.58 56825.00 88888.00 2018-09-23 09:42:15.913 266 11467.86 98.55 56825.06 88888.00 2018-09-23 09:42:16.413 266 11467.96 98.55 56825.15 88888.00 2018-09-23 09:42:16.913 266 11468.22 98.50 56825.14 88888.00 2018-09-23 09:42:17.413 266 11468.39 98.43 56825.18 88888.00 2018-09-23 09:42:17.913 266 11468.50 98.45 56825.15 88888.00 2018-09-23 09:42:18.413 266 11468.63 98.43 56825.14 88888.00 2018-09-23 09:42:18.913 266 11468.66 98.36 56825.08 88888.00 2018-09-23 09:42:19.413 266 11468.69 98.25 56824.95 88888.00 2018-09-23 09:42:19.913 266 11468.83 98.18 56824.80 88888.00 2018-09-23 09:42:20.413 266 11468.85 98.12 56824.61 88888.00 2018-09-23 09:42:20.913 266 11468.80 98.05 56824.42 88888.00 2018-09-23 09:42:21.413 266 11468.78 97.96 56824.27 88888.00 2018-09-23 09:42:21.913 266 11468.76 97.87 56824.13 88888.00 2018-09-23 09:42:22.413 266 11468.80 97.83 56823.89 88888.00 2018-09-23 09:42:22.913 266 11468.87 97.81 56823.76 88888.00 2018-09-23 09:42:23.413 266 11468.81 97.77 56823.68 88888.00 2018-09-23 09:42:23.913 266 11468.88 97.83 56823.70 88888.00 2018-09-23 09:42:24.413 266 11469.00 97.87 56823.79 88888.00 2018-09-23 09:42:24.913 266 11468.93 97.88 56823.85 88888.00 2018-09-23 09:42:25.413 266 11468.99 97.91 56823.91 88888.00 2018-09-23 09:42:25.913 266 11469.15 98.03 56824.03 88888.00 2018-09-23 09:42:26.413 266 11469.25 98.10 56824.19 88888.00 2018-09-23 09:42:26.913 266 11469.39 98.14 56824.35 88888.00 2018-09-23 09:42:27.413 266 11469.55 98.17 56824.49 88888.00 2018-09-23 09:42:27.913 266 11469.62 98.23 56824.61 88888.00 2018-09-23 09:42:28.413 266 11469.68 98.24 56824.68 88888.00 2018-09-23 09:42:28.913 266 11469.82 98.26 56824.68 88888.00 2018-09-23 09:42:29.913 266 11469.90 98.38 56824.79 88888.00 2018-09-23 09:42:30.413 266 11469.91 98.38 56824.70 88888.00 2018-09-23 09:42:30.913 266 11469.88 98.32 56824.63 88888.00 2018-09-23 09:42:31.913 266 11469.81 98.43 56824.31 88888.00 2018-09-23 09:42:32.413 266 11469.65 98.45 56824.06 88888.00 2018-09-23 09:42:32.913 266 11469.61 98.46 56823.84 88888.00 2018-09-23 09:42:33.413 266 11469.63 98.49 56823.48 88888.00 2018-09-23 09:42:33.913 266 11469.50 98.52 56823.19 88888.00 2018-09-23 09:42:34.413 266 11469.43 98.59 56822.87 88888.00 2018-09-23 09:42:34.913 266 11469.43 98.56 56822.59 88888.00 2018-09-23 09:42:35.413 266 11469.41 98.52 56822.33 88888.00 2018-09-23 09:42:35.913 266 11469.41 98.48 56822.14 88888.00 2018-09-23 09:42:36.413 266 11469.46 98.45 56821.90 88888.00 2018-09-23 09:42:36.913 266 11469.49 98.42 56821.71 88888.00 2018-09-23 09:42:37.413 266 11469.46 98.38 56821.61 88888.00 2018-09-23 09:42:37.913 266 11469.55 98.36 56821.55 88888.00 2018-09-23 09:42:38.413 266 11469.56 98.37 56821.47 88888.00 2018-09-23 09:42:38.913 266 11469.60 98.42 56821.49 88888.00 2018-09-23 09:42:39.413 266 11469.65 98.44 56821.58 88888.00 2018-09-23 09:42:39.913 266 11469.62 98.50 56821.66 88888.00 2018-09-23 09:42:40.413 266 11469.67 98.58 56821.81 88888.00 2018-09-23 09:42:40.913 266 11469.72 98.57 56821.94 88888.00 2018-09-23 09:42:41.913 266 11469.75 98.68 56822.28 88888.00 2018-09-23 09:42:42.413 266 11469.83 98.69 56822.49 88888.00 2018-09-23 09:42:42.913 266 11469.79 98.78 56822.71 88888.00 2018-09-23 09:42:43.413 266 11469.82 98.86 56822.94 88888.00 2018-09-23 09:42:43.913 266 11469.91 98.86 56823.08 88888.00 2018-09-23 09:42:44.413 266 11469.83 98.90 56823.20 88888.00 2018-09-23 09:42:44.913 266 11469.81 98.99 56823.27 88888.00 2018-09-23 09:42:45.413 266 11469.81 99.03 56823.22 88888.00 2018-09-23 09:42:45.913 266 11469.74 98.97 56823.22 88888.00 2018-09-23 09:42:46.413 266 11469.72 98.91 56823.23 88888.00 2018-09-23 09:42:46.913 266 11469.81 98.92 56823.18 88888.00 2018-09-23 09:42:47.413 266 11469.76 98.94 56823.12 88888.00 2018-09-23 09:42:47.913 266 11469.69 98.91 56823.16 88888.00 2018-09-23 09:42:48.413 266 11469.70 98.91 56823.20 88888.00 2018-09-23 09:42:48.913 266 11469.57 98.98 56823.21 88888.00 2018-09-23 09:42:49.413 266 11469.56 99.09 56823.25 88888.00 2018-09-23 09:42:49.913 266 11469.56 99.19 56823.28 88888.00 2018-09-23 09:42:50.413 266 11469.49 99.36 56823.23 88888.00 2018-09-23 09:42:50.913 266 11469.48 99.52 56823.18 88888.00 2018-09-23 09:42:51.413 266 11469.51 99.67 56823.10 88888.00 2018-09-23 09:42:51.913 266 11469.50 99.85 56823.06 88888.00 2018-09-23 09:42:52.413 266 11469.53 99.99 56823.05 88888.00 2018-09-23 09:42:52.913 266 11469.57 100.08 56822.96 88888.00 2018-09-23 09:42:53.413 266 11469.53 100.18 56822.86 88888.00 2018-09-23 09:42:53.913 266 11469.56 100.22 56822.75 88888.00 2018-09-23 09:42:54.413 266 11469.62 100.26 56822.65 88888.00 2018-09-23 09:42:54.913 266 11469.61 100.29 56822.56 88888.00 2018-09-23 09:42:55.413 266 11469.65 100.20 56822.45 88888.00 2018-09-23 09:42:55.913 266 11469.67 100.12 56822.29 88888.00 2018-09-23 09:42:56.413 266 11469.63 100.05 56822.07 88888.00 2018-09-23 09:42:56.913 266 11469.68 99.99 56821.87 88888.00 2018-09-23 09:42:57.413 266 11469.63 99.93 56821.77 88888.00 2018-09-23 09:42:57.913 266 11469.53 99.93 56821.67 88888.00 2018-09-23 09:42:58.413 266 11469.55 99.85 56821.68 88888.00 2018-09-23 09:42:58.913 266 11469.50 99.75 56821.74 88888.00 2018-09-23 09:42:59.413 266 11469.50 99.74 56821.82 88888.00 2018-09-23 09:42:59.913 266 11469.51 99.75 56821.94 88888.00 2018-09-23 09:43:00.413 266 11469.44 99.78 56822.14 88888.00 2018-09-23 09:43:00.913 266 11469.37 99.84 56822.32 88888.00 2018-09-23 09:43:01.413 266 11469.37 99.92 56822.50 88888.00 2018-09-23 09:43:01.913 266 11469.34 99.87 56822.69 88888.00 2018-09-23 09:43:02.413 266 11469.23 99.91 56822.91 88888.00 2018-09-23 09:43:02.913 266 11469.26 100.02 56823.19 88888.00 2018-09-23 09:43:03.413 266 11469.34 100.01 56823.42 88888.00 2018-09-23 09:43:03.913 266 11469.32 99.98 56823.59 88888.00 2018-09-23 09:43:04.413 266 11469.42 100.02 56823.72 88888.00 2018-09-23 09:43:04.913 266 11469.51 99.94 56823.83 88888.00 2018-09-23 09:43:05.413 266 11469.49 99.88 56823.84 88888.00 2018-09-23 09:43:05.913 266 11469.62 99.92 56824.02 88888.00 2018-09-23 09:43:06.413 266 11469.68 99.85 56824.23 88888.00 2018-09-23 09:43:06.913 266 11469.67 99.84 56824.42 88888.00 2018-09-23 09:43:07.413 266 11469.71 99.85 56824.62 88888.00 2018-09-23 09:43:07.913 266 11469.77 99.85 56824.76 88888.00 2018-09-23 09:43:08.413 266 11469.81 99.89 56824.82 88888.00 2018-09-23 09:43:08.913 266 11469.92 99.93 56824.83 88888.00 2018-09-23 09:43:09.413 266 11469.99 99.95 56824.83 88888.00 2018-09-23 09:43:09.913 266 11469.96 100.01 56824.74 88888.00 2018-09-23 09:43:10.413 266 11470.06 100.01 56824.63 88888.00 2018-09-23 09:43:10.913 266 11470.11 100.07 56824.51 88888.00 2018-09-23 09:43:11.413 266 11470.17 100.15 56824.42 88888.00 2018-09-23 09:43:11.913 266 11470.25 100.15 56824.31 88888.00 2018-09-23 09:43:12.413 266 11470.26 100.14 56824.24 88888.00 2018-09-23 09:43:13.413 266 11470.32 100.23 56824.13 88888.00 2018-09-23 09:43:13.913 266 11470.33 100.23 56824.15 88888.00 2018-09-23 09:43:14.413 266 11470.33 100.21 56824.21 88888.00 2018-09-23 09:43:14.913 266 11470.43 100.26 56824.27 88888.00 2018-09-23 09:43:15.413 266 11470.41 100.30 56824.31 88888.00 2018-09-23 09:43:15.913 266 11470.36 100.38 56824.37 88888.00 2018-09-23 09:43:16.413 266 11470.40 100.35 56824.51 88888.00 2018-09-23 09:43:16.913 266 11470.36 100.26 56824.60 88888.00 2018-09-23 09:43:17.413 266 11470.33 100.23 56824.61 88888.00 2018-09-23 09:43:17.913 266 11470.33 100.22 56824.73 88888.00 2018-09-23 09:43:18.413 266 11470.29 100.19 56824.81 88888.00 2018-09-23 09:43:18.913 266 11470.24 100.19 56824.90 88888.00 2018-09-23 09:43:19.413 266 11470.25 100.15 56825.06 88888.00 2018-09-23 09:43:19.913 266 11470.26 100.14 56825.21 88888.00 2018-09-23 09:43:20.413 266 11470.18 100.22 56825.37 88888.00 2018-09-23 09:43:20.913 266 11470.18 100.23 56825.49 88888.00 2018-09-23 09:43:21.413 266 11470.16 100.19 56825.54 88888.00 2018-09-23 09:43:21.913 266 11470.06 100.15 56825.53 88888.00 2018-09-23 09:43:22.413 266 11470.02 100.09 56825.57 88888.00 2018-09-23 09:43:23.413 266 11469.95 100.04 56825.56 88888.00 2018-09-23 09:43:23.913 266 11470.02 99.99 56825.58 88888.00 2018-09-23 09:43:24.413 266 11470.02 99.91 56825.58 88888.00 2018-09-23 09:43:24.913 266 11469.96 99.87 56825.53 88888.00 2018-09-23 09:43:25.413 266 11470.04 99.85 56825.51 88888.00 2018-09-23 09:43:25.913 266 11469.99 99.81 56825.58 88888.00 2018-09-23 09:43:26.413 266 11469.98 99.77 56825.65 88888.00 2018-09-23 09:43:26.913 266 11470.09 99.80 56825.73 88888.00 2018-09-23 09:43:27.413 266 11470.05 99.78 56825.84 88888.00 2018-09-23 09:43:27.913 266 11469.97 99.81 56825.94 88888.00 2018-09-23 09:43:28.413 266 11470.06 99.88 56825.99 88888.00 2018-09-23 09:43:28.913 266 11470.06 99.88 56826.09 88888.00 2018-09-23 09:43:29.413 266 11470.08 99.91 56826.17 88888.00 2018-09-23 09:43:29.913 266 11470.11 99.98 56826.20 88888.00 2018-09-23 09:43:30.413 266 11470.05 100.04 56826.22 88888.00 2018-09-23 09:43:30.913 266 11470.09 100.07 56826.24 88888.00 2018-09-23 09:43:31.413 266 11470.25 100.16 56826.21 88888.00 2018-09-23 09:43:31.913 266 11470.29 100.22 56826.16 88888.00 2018-09-23 09:43:32.413 266 11470.32 100.29 56826.18 88888.00 2018-09-23 09:43:32.913 266 11470.38 100.38 56826.14 88888.00 2018-09-23 09:43:33.413 266 11470.50 100.43 56826.04 88888.00 2018-09-23 09:43:33.913 266 11470.57 100.52 56825.96 88888.00 2018-09-23 09:43:34.404 266 11470.71 100.56 56825.90 88888.00 2018-09-23 09:43:34.904 266 11470.75 100.61 56825.83 88888.00 2018-09-23 09:43:35.404 266 11470.86 100.63 56825.75 88888.00 2018-09-23 09:43:35.904 266 11471.00 100.67 56825.64 88888.00 2018-09-23 09:43:36.404 266 11470.99 100.60 56825.54 88888.00 2018-09-23 09:43:36.904 266 11471.07 100.60 56825.49 88888.00 2018-09-23 09:43:37.404 266 11471.21 100.61 56825.43 88888.00 2018-09-23 09:43:37.904 266 11471.18 100.61 56825.33 88888.00 2018-09-23 09:43:38.404 266 11471.24 100.64 56825.35 88888.00 2018-09-23 09:43:38.904 266 11471.24 100.63 56825.38 88888.00 2018-09-23 09:43:39.404 266 11471.18 100.64 56825.34 88888.00 2018-09-23 09:43:39.904 266 11471.30 100.67 56825.34 88888.00 2018-09-23 09:43:40.404 266 11471.36 100.66 56825.43 88888.00 2018-09-23 09:43:40.904 266 11471.31 100.66 56825.51 88888.00 2018-09-23 09:43:41.404 266 11471.34 100.68 56825.54 88888.00 2018-09-23 09:43:41.904 266 11471.38 100.66 56825.59 88888.00 2018-09-23 09:43:42.404 266 11471.38 100.59 56825.71 88888.00 2018-09-23 09:43:42.904 266 11471.36 100.57 56825.82 88888.00 2018-09-23 09:43:43.404 266 11471.39 100.54 56825.96 88888.00 2018-09-23 09:43:43.904 266 11471.34 100.45 56826.07 88888.00 2018-09-23 09:43:44.404 266 11471.31 100.34 56826.17 88888.00 2018-09-23 09:43:44.904 266 11471.34 100.40 56826.31 88888.00 2018-09-23 09:43:45.404 266 11471.30 100.39 56826.48 88888.00 2018-09-23 09:43:45.904 266 11471.28 100.40 56826.66 88888.00 2018-09-23 09:43:46.404 266 11471.25 100.38 56826.79 88888.00 2018-09-23 09:43:46.904 266 11471.15 100.38 56826.85 88888.00 2018-09-23 09:43:47.404 266 11471.10 100.41 56826.97 88888.00 2018-09-23 09:43:47.904 266 11471.06 100.38 56826.94 88888.00 2018-09-23 09:43:48.404 266 11470.96 100.38 56826.89 88888.00 2018-09-23 09:43:48.904 266 11470.89 100.43 56826.66 88888.00 2018-09-23 09:43:49.404 266 11470.89 100.41 56826.41 88888.00 2018-09-23 09:43:49.904 266 11470.83 100.45 56826.16 88888.00 2018-09-23 09:43:50.404 266 11470.81 100.45 56825.85 88888.00 2018-09-23 09:43:50.904 266 11470.80 100.48 56825.47 88888.00 2018-09-23 09:43:51.404 266 11470.79 100.48 56825.20 88888.00 2018-09-23 09:43:51.904 266 11470.78 100.50 56824.98 88888.00 2018-09-23 09:43:52.404 266 11470.82 100.56 56824.69 88888.00 2018-09-23 09:43:52.904 266 11470.75 100.63 56824.47 88888.00 2018-09-23 09:43:53.404 266 11470.78 100.74 56824.22 88888.00 2018-09-23 09:43:53.904 266 11470.76 100.75 56823.99 88888.00 2018-09-23 09:43:54.404 266 11470.60 100.73 56823.74 88888.00 2018-09-23 09:43:54.904 266 11470.60 100.79 56823.59 88888.00 2018-09-23 09:43:55.404 266 11470.58 100.77 56823.45 88888.00 2018-09-23 09:43:55.904 266 11470.40 100.73 56823.44 88888.00 2018-09-23 09:43:56.404 266 11470.37 100.70 56823.51 88888.00 2018-09-23 09:43:56.904 266 11470.34 100.62 56823.53 88888.00 2018-09-23 09:43:57.404 266 11470.25 100.56 56823.66 88888.00 2018-09-23 09:43:57.904 266 11470.30 100.54 56823.77 88888.00 2018-09-23 09:43:58.404 266 11470.25 100.46 56823.90 88888.00 2018-09-23 09:43:58.904 266 11470.11 100.41 56823.99 88888.00 2018-09-23 09:43:59.404 266 11470.09 100.39 56824.08 88888.00 2018-09-23 09:43:59.904 266 11470.12 100.29 56824.17 88888.00 2018-09-23 09:44:00.404 266 11470.09 100.29 56824.23 88888.00 2018-09-23 09:44:00.904 266 11470.13 100.30 56824.36 88888.00 2018-09-23 09:44:01.404 266 11470.18 100.26 56824.42 88888.00 2018-09-23 09:44:01.904 266 11470.18 100.26 56824.44 88888.00 2018-09-23 09:44:02.404 266 11470.27 100.30 56824.50 88888.00 2018-09-23 09:44:02.904 266 11470.32 100.30 56824.51 88888.00 2018-09-23 09:44:03.404 266 11470.36 100.34 56824.54 88888.00 2018-09-23 09:44:03.904 266 11470.52 100.36 56824.57 88888.00 2018-09-23 09:44:04.404 266 11470.54 100.38 56824.57 88888.00 2018-09-23 09:44:04.904 266 11470.54 100.40 56824.49 88888.00 2018-09-23 09:44:05.404 266 11470.72 100.42 56824.42 88888.00 2018-09-23 09:44:05.904 266 11470.81 100.45 56824.38 88888.00 2018-09-23 09:44:06.404 266 11470.81 100.52 56824.35 88888.00 2018-09-23 09:44:06.904 266 11470.95 100.59 56824.22 88888.00 2018-09-23 09:44:07.404 266 11471.02 100.59 56824.09 88888.00 2018-09-23 09:44:07.904 266 11471.07 100.64 56823.90 88888.00 2018-09-23 09:44:08.404 266 11471.20 100.70 56823.65 88888.00 2018-09-23 09:44:08.904 266 11471.18 100.79 56823.51 88888.00 2018-09-23 09:44:09.404 266 11471.21 100.83 56823.41 88888.00 2018-09-23 09:44:09.904 266 11471.32 100.88 56823.32 88888.00 2018-09-23 09:44:10.404 266 11471.28 100.94 56823.28 88888.00 2018-09-23 09:44:10.904 266 11471.32 101.03 56823.27 88888.00 2018-09-23 09:44:11.404 266 11471.37 101.07 56823.32 88888.00 2018-09-23 09:44:11.904 266 11471.25 101.06 56823.41 88888.00 2018-09-23 09:44:12.404 266 11471.21 101.08 56823.46 88888.00 2018-09-23 09:44:12.904 266 11471.18 101.08 56823.53 88888.00 2018-09-23 09:44:13.404 266 11471.08 101.06 56823.54 88888.00 2018-09-23 09:44:13.904 266 11471.03 101.01 56823.55 88888.00 2018-09-23 09:44:14.404 266 11470.96 100.98 56823.59 88888.00 2018-09-23 09:44:14.904 266 11470.79 100.90 56823.55 88888.00 2018-09-23 09:44:15.404 266 11470.61 100.87 56823.54 88888.00 2018-09-23 09:44:15.904 266 11470.59 100.81 56823.57 88888.00 2018-09-23 09:44:16.404 266 11470.46 100.75 56823.67 88888.00 2018-09-23 09:44:16.904 266 11470.30 100.70 56823.79 88888.00 2018-09-23 09:44:17.404 266 11470.20 100.68 56823.99 88888.00 2018-09-23 09:44:17.904 266 11470.08 100.67 56824.28 88888.00 2018-09-23 09:44:18.404 266 11469.96 100.64 56824.55 88888.00 2018-09-23 09:44:18.904 266 11469.95 100.60 56824.72 88888.00 2018-09-23 09:44:19.404 266 11469.82 100.60 56824.95 88888.00 2018-09-23 09:44:19.904 266 11469.76 100.61 56825.17 88888.00 2018-09-23 09:44:20.404 266 11469.74 100.60 56825.34 88888.00 2018-09-23 09:44:20.904 266 11469.60 100.56 56825.49 88888.00 2018-09-23 09:44:21.404 266 11469.50 100.60 56825.53 88888.00 2018-09-23 09:44:21.904 266 11469.51 100.62 56825.58 88888.00 2018-09-23 09:44:22.404 266 11469.43 100.59 56825.57 88888.00 2018-09-23 09:44:22.904 266 11469.40 100.64 56825.51 88888.00 2018-09-23 09:44:23.404 266 11469.34 100.63 56825.50 88888.00 2018-09-23 09:44:23.904 266 11469.23 100.63 56825.46 88888.00 2018-09-23 09:44:24.404 266 11469.20 100.66 56825.40 88888.00 2018-09-23 09:44:24.904 266 11469.20 100.66 56825.46 88888.00 2018-09-23 09:44:25.404 266 11469.09 100.68 56825.45 88888.00 2018-09-23 09:44:25.904 266 11469.05 100.75 56825.44 88888.00 2018-09-23 09:44:26.404 266 11469.04 100.79 56825.52 88888.00 2018-09-23 09:44:26.904 266 11468.86 100.82 56825.53 88888.00 2018-09-23 09:44:27.404 266 11468.91 100.90 56825.54 88888.00 2018-09-23 09:44:27.904 266 11468.92 100.97 56825.59 88888.00 2018-09-23 09:44:28.404 266 11468.87 101.09 56825.53 88888.00 2018-09-23 09:44:28.904 266 11468.87 101.25 56825.41 88888.00 2018-09-23 09:44:29.404 266 11468.90 101.34 56825.21 88888.00 2018-09-23 09:44:29.904 266 11468.92 101.42 56824.95 88888.00 2018-09-23 09:44:30.404 266 11469.04 101.47 56824.64 88888.00 2018-09-23 09:44:30.904 266 11469.14 101.43 56824.24 88888.00 2018-09-23 09:44:31.404 266 11469.25 101.37 56823.78 88888.00 2018-09-23 09:44:31.904 266 11469.46 101.31 56823.36 88888.00 2018-09-23 09:44:32.404 266 11469.64 101.17 56822.94 88888.00 2018-09-23 09:44:32.904 266 11469.72 101.03 56822.51 88888.00 2018-09-23 09:44:33.404 266 11469.85 100.87 56822.26 88888.00 2018-09-23 09:44:33.904 266 11470.03 100.79 56821.99 88888.00 2018-09-23 09:44:34.404 266 11470.10 100.62 56821.75 88888.00 2018-09-23 09:44:34.904 266 11470.23 100.50 56821.66 88888.00 2018-09-23 09:44:35.404 266 11470.37 100.38 56821.52 88888.00 2018-09-23 09:44:35.904 266 11470.47 100.25 56821.48 88888.00 2018-09-23 09:44:36.404 266 11470.54 100.18 56821.56 88888.00 2018-09-23 09:44:36.904 266 11470.68 100.12 56821.72 88888.00 2018-09-23 09:44:37.404 266 11470.67 100.09 56822.00 88888.00 2018-09-23 09:44:37.904 266 11470.66 100.05 56822.22 88888.00 2018-09-23 09:44:38.404 266 11470.66 100.02 56822.45 88888.00 2018-09-23 09:44:38.904 266 11470.52 100.08 56822.77 88888.00 2018-09-23 09:44:39.404 266 11470.51 100.13 56823.06 88888.00 2018-09-23 09:44:39.904 266 11470.44 100.19 56823.36 88888.00 2018-09-23 09:44:40.404 266 11470.27 100.18 56823.60 88888.00 2018-09-23 09:44:40.904 266 11470.27 100.22 56823.89 88888.00 2018-09-23 09:44:41.404 266 11470.16 100.23 56824.16 88888.00 2018-09-23 09:44:41.904 266 11470.05 100.27 56824.41 88888.00 2018-09-23 09:44:42.404 266 11469.99 100.26 56824.58 88888.00 2018-09-23 09:44:42.904 266 11469.91 100.19 56824.62 88888.00 2018-09-23 09:44:43.404 266 11469.79 100.21 56824.75 88888.00 2018-09-23 09:44:43.904 266 11469.71 100.22 56824.93 88888.00 2018-09-23 09:44:44.404 266 11469.67 100.21 56824.96 88888.00 2018-09-23 09:44:44.904 266 11469.57 100.23 56824.99 88888.00 2018-09-23 09:44:45.404 266 11469.50 100.32 56825.02 88888.00 2018-09-23 09:44:46.404 266 11469.43 100.36 56825.22 88888.00 2018-09-23 09:44:46.904 266 11469.54 100.40 56825.34 88888.00 2018-09-23 09:44:47.404 266 11469.55 100.43 56825.47 88888.00 2018-09-23 09:44:47.904 266 11469.57 100.45 56825.66 88888.00 2018-09-23 09:44:48.404 266 11469.81 100.48 56825.81 88888.00 2018-09-23 09:44:48.904 266 11469.85 100.55 56825.89 88888.00 2018-09-23 09:44:49.404 266 11469.91 100.67 56825.96 88888.00 2018-09-23 09:44:49.904 266 11470.04 100.74 56825.98 88888.00 2018-09-23 09:44:50.404 266 11470.11 100.82 56826.05 88888.00 2018-09-23 09:44:50.904 266 11470.18 100.95 56826.05 88888.00 2018-09-23 09:44:51.404 266 11470.36 101.06 56825.99 88888.00 2018-09-23 09:44:51.904 266 11470.27 101.06 56825.91 88888.00 2018-09-23 09:44:52.404 266 11470.30 101.17 56825.90 88888.00 2018-09-23 09:44:52.904 266 11470.39 101.23 56825.88 88888.00 2018-09-23 09:44:53.404 266 11470.33 101.25 56825.85 88888.00 2018-09-23 09:44:53.904 266 11470.27 101.23 56825.88 88888.00 2018-09-23 09:44:54.404 266 11470.25 101.15 56825.90 88888.00 2018-09-23 09:44:54.904 266 11470.15 101.13 56825.92 88888.00 2018-09-23 09:44:55.404 266 11470.03 101.13 56825.96 88888.00 2018-09-23 09:44:56.404 266 11469.84 100.90 56825.92 88888.00 2018-09-23 09:44:56.904 266 11469.71 100.80 56825.86 88888.00 2018-09-23 09:44:57.404 266 11469.69 100.72 56825.77 88888.00 2018-09-23 09:44:57.904 266 11469.57 100.62 56825.75 88888.00 2018-09-23 09:44:58.404 266 11469.44 100.53 56825.79 88888.00 2018-09-23 09:44:58.904 266 11469.49 100.52 56825.85 88888.00 2018-09-23 09:44:59.404 266 11469.46 100.41 56825.95 88888.00 2018-09-23 09:44:59.904 266 11469.41 100.40 56826.10 88888.00 2018-09-23 09:45:00.404 266 11469.40 100.42 56826.33 88888.00 2018-09-23 09:45:00.904 266 11469.40 100.43 56826.52 88888.00 2018-09-23 09:45:01.404 266 11469.44 100.45 56826.61 88888.00 2018-09-23 09:45:01.904 266 11469.58 100.42 56826.74 88888.00 2018-09-23 09:45:02.404 266 11469.56 100.42 56826.80 88888.00 2018-09-23 09:45:02.904 266 11469.51 100.41 56826.78 88888.00 2018-09-23 09:45:03.404 266 11469.55 100.41 56826.72 88888.00 2018-09-23 09:45:03.904 266 11469.50 100.42 56826.61 88888.00 2018-09-23 09:45:04.404 266 11469.46 100.48 56826.53 88888.00 2018-09-23 09:45:04.904 266 11469.44 100.52 56826.39 88888.00 2018-09-23 09:45:05.404 266 11469.36 100.52 56826.22 88888.00 2018-09-23 09:45:05.904 266 11469.35 100.57 56826.14 88888.00 2018-09-23 09:45:06.404 266 11469.41 100.66 56826.02 88888.00 2018-09-23 09:45:06.904 266 11469.42 100.77 56825.88 88888.00 2018-09-23 09:45:07.404 266 11469.46 100.84 56825.78 88888.00 2018-09-23 09:45:07.904 266 11469.61 100.84 56825.67 88888.00 2018-09-23 09:45:08.404 266 11469.58 100.82 56825.54 88888.00 2018-09-23 09:45:08.904 266 11469.63 100.80 56825.40 88888.00 2018-09-23 09:45:09.404 266 11469.82 100.72 56825.20 88888.00 2018-09-23 09:45:09.904 266 11469.86 100.62 56824.98 88888.00 2018-09-23 09:45:10.404 266 11469.95 100.56 56824.79 88888.00 2018-09-23 09:45:10.904 266 11470.02 100.46 56824.58 88888.00 2018-09-23 09:45:11.404 266 11470.08 100.36 56824.40 88888.00 2018-09-23 09:45:11.904 266 11470.22 100.35 56824.29 88888.00 2018-09-23 09:45:12.404 266 11470.31 100.30 56824.21 88888.00 2018-09-23 09:45:12.904 266 11470.37 100.25 56824.35 88888.00 2018-09-23 09:45:13.404 266 11470.53 100.25 56824.45 88888.00 2018-09-23 09:45:13.904 266 11470.67 100.15 56824.48 88888.00 2018-09-23 09:45:14.404 266 11470.67 100.12 56824.62 88888.00 2018-09-23 09:45:14.904 266 11470.73 100.09 56824.85 88888.00 2018-09-23 09:45:15.404 266 11470.74 100.12 56825.19 88888.00 2018-09-23 09:45:15.904 266 11470.61 100.18 56825.56 88888.00 2018-09-23 09:45:16.404 266 11470.52 100.23 56825.91 88888.00 2018-09-23 09:45:16.904 266 11470.48 100.22 56826.26 88888.00 2018-09-23 09:45:17.404 266 11470.38 100.20 56826.53 88888.00 2018-09-23 09:45:17.904 266 11470.30 100.21 56826.78 88888.00 2018-09-23 09:45:18.404 266 11470.25 100.26 56827.00 88888.00 2018-09-23 09:45:18.904 266 11470.08 100.23 56827.18 88888.00 2018-09-23 09:45:19.404 266 11470.05 100.27 56827.30 88888.00 2018-09-23 09:45:19.904 266 11470.02 100.23 56827.31 88888.00 2018-09-23 09:45:20.404 266 11469.83 100.18 56827.27 88888.00 2018-09-23 09:45:20.904 266 11469.77 100.21 56827.20 88888.00 2018-09-23 09:45:21.404 266 11469.75 100.15 56827.13 88888.00 2018-09-23 09:45:21.904 266 11469.72 100.07 56827.04 88888.00 2018-09-23 09:45:22.404 266 11469.76 100.05 56826.98 88888.00 2018-09-23 09:45:22.904 266 11469.72 100.01 56826.92 88888.00 2018-09-23 09:45:23.404 266 11469.62 99.88 56826.98 88888.00 2018-09-23 09:45:23.904 266 11469.60 99.93 56827.00 88888.00 2018-09-23 09:45:24.404 266 11469.62 99.95 56827.04 88888.00 2018-09-23 09:45:24.904 266 11469.58 99.92 56827.14 88888.00 2018-09-23 09:45:25.404 266 11469.61 99.96 56827.29 88888.00 2018-09-23 09:45:25.904 266 11469.67 99.93 56827.39 88888.00 2018-09-23 09:45:26.404 266 11469.63 99.87 56827.55 88888.00 2018-09-23 09:45:26.904 266 11469.69 99.86 56827.70 88888.00 2018-09-23 09:45:27.904 266 11469.71 99.79 56827.76 88888.00 2018-09-23 09:45:28.404 266 11469.81 99.74 56827.77 88888.00 2018-09-23 09:45:28.904 266 11469.90 99.66 56827.68 88888.00 2018-09-23 09:45:29.404 266 11469.86 99.57 56827.53 88888.00 2018-09-23 09:45:29.904 266 11469.91 99.50 56827.33 88888.00 2018-09-23 09:45:30.404 266 11469.96 99.40 56827.04 88888.00 2018-09-23 09:45:30.904 266 11469.97 99.28 56826.80 88888.00 2018-09-23 09:45:31.404 266 11469.93 99.14 56826.53 88888.00 2018-09-23 09:45:31.904 266 11469.95 99.02 56826.26 88888.00 2018-09-23 09:45:32.404 266 11469.85 98.93 56826.05 88888.00 2018-09-23 09:45:32.904 266 11469.89 98.86 56825.89 88888.00 2018-09-23 09:45:33.404 266 11469.88 98.83 56825.78 88888.00 2018-09-23 09:45:33.904 266 11469.83 98.79 56825.69 88888.00 2018-09-23 09:45:34.404 266 11469.91 98.75 56825.58 88888.00 2018-09-23 09:45:34.904 266 11469.97 98.75 56825.43 88888.00 2018-09-23 09:45:35.904 266 11469.99 98.87 56825.17 88888.00 2018-09-23 09:45:36.404 266 11470.09 98.91 56824.98 88888.00 2018-09-23 09:45:36.904 266 11470.09 98.99 56824.70 88888.00 2018-09-23 09:45:37.905 266 11470.30 99.21 56824.38 88888.00 2018-09-23 09:45:38.405 266 11470.36 99.31 56824.27 88888.00 2018-09-23 09:45:38.905 266 11470.48 99.47 56824.15 88888.00 2018-09-23 09:45:39.405 266 11470.52 99.53 56824.10 88888.00 2018-09-23 09:45:39.905 266 11470.43 99.59 56824.15 88888.00 2018-09-23 09:45:40.405 266 11470.46 99.68 56824.19 88888.00 2018-09-23 09:45:40.905 266 11470.51 99.70 56824.27 88888.00 2018-09-23 09:45:41.405 266 11470.46 99.71 56824.43 88888.00 2018-09-23 09:45:41.905 266 11470.40 99.79 56824.67 88888.00 2018-09-23 09:45:42.405 266 11470.33 99.79 56824.86 88888.00 2018-09-23 09:45:42.905 266 11470.30 99.81 56825.04 88888.00 2018-09-23 09:45:43.405 266 11470.25 99.82 56825.19 88888.00 2018-09-23 09:45:43.905 266 11470.27 99.79 56825.26 88888.00 2018-09-23 09:45:44.405 266 11470.24 99.78 56825.32 88888.00 2018-09-23 09:45:44.905 266 11470.30 99.72 56825.31 88888.00 2018-09-23 09:45:45.405 266 11470.32 99.62 56825.28 88888.00 2018-09-23 09:45:45.905 266 11470.29 99.58 56825.31 88888.00 2018-09-23 09:45:46.405 266 11470.33 99.55 56825.37 88888.00 2018-09-23 09:45:46.905 266 11470.34 99.48 56825.45 88888.00 2018-09-23 09:45:47.405 266 11470.33 99.43 56825.56 88888.00 2018-09-23 09:45:47.905 266 11470.31 99.41 56825.73 88888.00 2018-09-23 09:45:48.405 266 11470.26 99.41 56825.96 88888.00 2018-09-23 09:45:48.905 266 11470.11 99.45 56826.17 88888.00 2018-09-23 09:45:49.405 266 11470.04 99.52 56826.36 88888.00 2018-09-23 09:45:49.905 266 11469.93 99.55 56826.71 88888.00 2018-09-23 09:45:50.405 266 11469.76 99.60 56827.01 88888.00 2018-09-23 09:45:50.905 266 11469.74 99.65 56827.25 88888.00 2018-09-23 09:45:51.405 266 11469.56 99.72 56827.56 88888.00 2018-09-23 09:45:51.905 266 11469.36 99.77 56827.87 88888.00 2018-09-23 09:45:52.405 266 11469.27 99.80 56828.08 88888.00 2018-09-23 09:45:52.905 266 11469.15 99.81 56828.21 88888.00 2018-09-23 09:45:53.405 266 11468.99 99.79 56828.15 88888.00 2018-09-23 09:45:53.905 266 11468.91 99.74 56828.08 88888.00 2018-09-23 09:45:54.405 266 11468.80 99.68 56827.94 88888.00 2018-09-23 09:45:54.905 266 11468.70 99.61 56827.87 88888.00 2018-09-23 09:45:55.405 266 11468.59 99.53 56827.76 88888.00 2018-09-23 09:45:55.905 266 11468.45 99.40 56827.66 88888.00 2018-09-23 09:45:56.405 266 11468.29 99.36 56827.64 88888.00 2018-09-23 09:45:56.905 266 11468.19 99.34 56827.70 88888.00 2018-09-23 09:45:57.405 266 11468.09 99.21 56827.75 88888.00 2018-09-23 09:45:57.905 266 11467.90 99.18 56827.80 88888.00 2018-09-23 09:45:58.405 266 11467.87 99.21 56827.93 88888.00 2018-09-23 09:45:58.905 266 11467.75 99.19 56828.06 88888.00 2018-09-23 09:45:59.405 266 11467.60 99.23 56828.15 88888.00 2018-09-23 09:45:59.905 266 11467.56 99.19 56828.29 88888.00 2018-09-23 09:46:00.405 266 11467.46 99.18 56828.38 88888.00 2018-09-23 09:46:00.905 266 11467.31 99.18 56828.39 88888.00 2018-09-23 09:46:01.405 266 11467.18 99.16 56828.35 88888.00 2018-09-23 09:46:01.905 266 11467.03 99.09 56828.30 88888.00 2018-09-23 09:46:02.405 266 11466.91 99.05 56828.23 88888.00 2018-09-23 09:46:02.905 266 11466.85 99.00 56828.10 88888.00 2018-09-23 09:46:03.405 266 11466.69 98.96 56827.89 88888.00 2018-09-23 09:46:03.905 266 11466.62 98.93 56827.74 88888.00 2018-09-23 09:46:04.405 266 11466.56 98.91 56827.58 88888.00 2018-09-23 09:46:04.905 266 11466.47 98.90 56827.45 88888.00 2018-09-23 09:46:05.405 266 11466.43 98.93 56827.27 88888.00 2018-09-23 09:46:05.905 266 11466.48 98.98 56827.14 88888.00 2018-09-23 09:46:06.405 266 11466.40 98.99 56827.05 88888.00 2018-09-23 09:46:06.905 266 11466.38 99.05 56826.89 88888.00 2018-09-23 09:46:07.405 266 11466.44 99.09 56826.76 88888.00 2018-09-23 09:46:07.905 266 11466.34 99.14 56826.63 88888.00 2018-09-23 09:46:08.405 266 11466.24 99.24 56826.58 88888.00 2018-09-23 09:46:08.905 266 11466.34 99.31 56826.53 88888.00 2018-09-23 09:46:09.405 266 11466.27 99.41 56826.54 88888.00 2018-09-23 09:46:09.905 266 11466.22 99.58 56826.66 88888.00 2018-09-23 09:46:10.405 266 11466.34 99.62 56826.78 88888.00 2018-09-23 09:46:10.905 266 11466.36 99.70 56826.93 88888.00 2018-09-23 09:46:11.405 266 11466.41 99.81 56827.13 88888.00 2018-09-23 09:46:11.905 266 11466.62 99.94 56827.34 88888.00 2018-09-23 09:46:12.405 266 11466.63 99.98 56827.56 88888.00 2018-09-23 09:46:12.905 266 11466.71 100.09 56827.77 88888.00 2018-09-23 09:46:13.405 266 11466.82 100.15 56827.90 88888.00 2018-09-23 09:46:13.905 266 11466.80 100.18 56827.98 88888.00 2018-09-23 09:46:14.405 266 11466.80 100.21 56828.10 88888.00 2018-09-23 09:46:14.905 266 11466.93 100.30 56828.13 88888.00 2018-09-23 09:46:15.405 266 11466.93 100.29 56828.17 88888.00 2018-09-23 09:46:15.905 266 11466.92 100.27 56828.21 88888.00 2018-09-23 09:46:16.405 266 11467.03 100.26 56828.21 88888.00 2018-09-23 09:46:16.905 266 11467.04 100.25 56828.11 88888.00 2018-09-23 09:46:17.405 266 11467.01 100.23 56828.09 88888.00 2018-09-23 09:46:17.905 266 11467.12 100.22 56827.97 88888.00 2018-09-23 09:46:18.405 266 11467.07 100.14 56827.80 88888.00 2018-09-23 09:46:18.905 266 11467.08 100.08 56827.62 88888.00 2018-09-23 09:46:19.405 266 11467.19 99.99 56827.48 88888.00 2018-09-23 09:46:19.905 266 11467.10 99.91 56827.30 88888.00 2018-09-23 09:46:20.405 266 11467.08 99.82 56827.14 88888.00 2018-09-23 09:46:20.905 266 11467.19 99.77 56827.10 88888.00 2018-09-23 09:46:21.405 266 11467.24 99.64 56827.05 88888.00 2018-09-23 09:46:21.905 266 11467.24 99.59 56827.00 88888.00 2018-09-23 09:46:22.405 266 11467.26 99.48 56826.94 88888.00 2018-09-23 09:46:22.905 266 11467.22 99.40 56826.93 88888.00 2018-09-23 09:46:23.405 266 11467.26 99.34 56827.01 88888.00 2018-09-23 09:46:23.905 266 11467.33 99.25 56827.08 88888.00 2018-09-23 09:46:24.405 266 11467.27 99.26 56827.19 88888.00 2018-09-23 09:46:24.905 266 11467.26 99.31 56827.39 88888.00 2018-09-23 09:46:25.405 266 11467.21 99.34 56827.50 88888.00 2018-09-23 09:46:25.905 266 11467.13 99.41 56827.61 88888.00 2018-09-23 09:46:26.405 266 11467.06 99.52 56827.77 88888.00 2018-09-23 09:46:26.905 266 11467.05 99.67 56827.90 88888.00 2018-09-23 09:46:27.405 266 11466.99 99.79 56828.02 88888.00 2018-09-23 09:46:27.905 266 11466.96 99.96 56828.11 88888.00 2018-09-23 09:46:28.405 266 11466.96 100.06 56828.23 88888.00 2018-09-23 09:46:28.905 266 11466.87 100.14 56828.33 88888.00 2018-09-23 09:46:29.405 266 11466.93 100.22 56828.39 88888.00 2018-09-23 09:46:29.905 266 11466.99 100.34 56828.47 88888.00 2018-09-23 09:46:30.405 266 11466.87 100.41 56828.52 88888.00 2018-09-23 09:46:30.905 266 11466.89 100.47 56828.52 88888.00 2018-09-23 09:46:31.405 266 11466.91 100.50 56828.52 88888.00 2018-09-23 09:46:31.905 266 11466.82 100.52 56828.49 88888.00 2018-09-23 09:46:32.405 266 11466.86 100.57 56828.57 88888.00 2018-09-23 09:46:32.905 266 11466.98 100.60 56828.54 88888.00 2018-09-23 09:46:33.405 266 11466.92 100.63 56828.54 88888.00 2018-09-23 09:46:33.905 266 11467.01 100.76 56828.57 88888.00 2018-09-23 09:46:34.405 266 11467.06 100.82 56828.55 88888.00 2018-09-23 09:46:34.905 266 11467.04 100.90 56828.57 88888.00 2018-09-23 09:46:35.405 266 11467.13 101.01 56828.59 88888.00 2018-09-23 09:46:35.905 266 11467.22 101.03 56828.58 88888.00 2018-09-23 09:46:36.405 266 11467.28 101.00 56828.54 88888.00 2018-09-23 09:46:36.905 266 11467.39 101.02 56828.49 88888.00 2018-09-23 09:46:37.405 266 11467.48 101.03 56828.39 88888.00 2018-09-23 09:46:37.905 266 11467.52 101.03 56828.21 88888.00 2018-09-23 09:46:38.405 266 11467.62 101.00 56827.98 88888.00 2018-09-23 09:46:38.905 266 11467.67 100.87 56827.82 88888.00 2018-09-23 09:46:39.405 266 11467.58 100.69 56827.56 88888.00 2018-09-23 09:46:39.905 266 11467.65 100.67 56827.33 88888.00 2018-09-23 09:46:40.905 266 11467.56 100.61 56827.00 88888.00 2018-09-23 09:46:41.405 266 11467.52 100.55 56826.91 88888.00 2018-09-23 09:46:41.905 266 11467.46 100.50 56826.85 88888.00 2018-09-23 09:46:42.405 266 11467.32 100.46 56826.84 88888.00 2018-09-23 09:46:42.905 266 11467.27 100.43 56826.82 88888.00 2018-09-23 09:46:43.405 266 11467.20 100.42 56826.88 88888.00 2018-09-23 09:46:43.905 266 11467.06 100.45 56826.89 88888.00 2018-09-23 09:46:44.405 266 11467.11 100.45 56826.98 88888.00 2018-09-23 09:46:44.905 266 11467.08 100.38 56827.03 88888.00 2018-09-23 09:46:45.405 266 11467.03 100.33 56827.01 88888.00 2018-09-23 09:46:45.905 266 11467.03 100.33 56826.97 88888.00 2018-09-23 09:46:46.405 266 11467.01 100.27 56826.91 88888.00 2018-09-23 09:46:46.905 266 11466.97 100.21 56826.80 88888.00 2018-09-23 09:46:47.405 266 11467.01 100.19 56826.66 88888.00 2018-09-23 09:46:47.905 266 11467.10 100.11 56826.49 88888.00 2018-09-23 09:46:48.905 266 11467.08 100.04 56826.28 88888.00 2018-09-23 09:46:49.405 266 11467.11 99.93 56826.15 88888.00 2018-09-23 09:46:49.905 266 11467.05 99.92 56825.98 88888.00 2018-09-23 09:46:50.405 266 11467.03 99.91 56825.88 88888.00 2018-09-23 09:46:50.905 266 11466.99 99.86 56825.79 88888.00 2018-09-23 09:46:51.405 266 11466.89 99.75 56825.73 88888.00 2018-09-23 09:46:51.905 266 11466.85 99.70 56825.60 88888.00 2018-09-23 09:46:52.405 266 11466.83 99.64 56825.51 88888.00 2018-09-23 09:46:52.905 266 11466.79 99.58 56825.49 88888.00 2018-09-23 09:46:53.405 266 11466.78 99.47 56825.46 88888.00 2018-09-23 09:46:53.905 266 11466.69 99.43 56825.40 88888.00 2018-09-23 09:46:54.405 266 11466.55 99.40 56825.44 88888.00 2018-09-23 09:46:54.905 266 11466.55 99.37 56825.56 88888.00 2018-09-23 09:46:55.405 266 11466.47 99.37 56825.70 88888.00 2018-09-23 09:46:55.905 266 11466.31 99.36 56825.72 88888.00 2018-09-23 09:46:56.405 266 11466.30 99.37 56825.85 88888.00 2018-09-23 09:46:56.905 266 11466.22 99.31 56826.01 88888.00 2018-09-23 09:46:57.405 266 11466.07 99.33 56826.16 88888.00 2018-09-23 09:46:57.905 266 11466.08 99.37 56826.24 88888.00 2018-09-23 09:46:58.405 266 11465.98 99.36 56826.27 88888.00 2018-09-23 09:46:58.905 266 11465.88 99.37 56826.31 88888.00 2018-09-23 09:46:59.405 266 11465.86 99.41 56826.33 88888.00 2018-09-23 09:46:59.905 266 11465.85 99.44 56826.22 88888.00 2018-09-23 09:47:00.405 266 11465.74 99.51 56826.08 88888.00 2018-09-23 09:47:00.905 266 11465.75 99.58 56825.99 88888.00 2018-09-23 09:47:01.405 266 11465.82 99.60 56825.82 88888.00 2018-09-23 09:47:01.905 266 11465.80 99.61 56825.54 88888.00 2018-09-23 09:47:02.405 266 11465.98 99.66 56825.33 88888.00 2018-09-23 09:47:02.905 266 11466.09 99.65 56825.09 88888.00 2018-09-23 09:47:03.405 266 11466.16 99.67 56824.88 88888.00 2018-09-23 09:47:03.905 266 11466.33 99.72 56824.66 88888.00 2018-09-23 09:47:04.405 266 11466.40 99.67 56824.49 88888.00 2018-09-23 09:47:04.905 266 11466.49 99.62 56824.42 88888.00 2018-09-23 09:47:05.405 266 11466.58 99.62 56824.32 88888.00 2018-09-23 09:47:05.905 266 11466.61 99.61 56824.25 88888.00 2018-09-23 09:47:06.405 266 11466.62 99.58 56824.25 88888.00 2018-09-23 09:47:06.905 266 11466.64 99.58 56824.23 88888.00 2018-09-23 09:47:07.405 266 11466.61 99.58 56824.22 88888.00 2018-09-23 09:47:07.905 266 11466.48 99.54 56824.27 88888.00 2018-09-23 09:47:08.405 266 11466.40 99.53 56824.28 88888.00 2018-09-23 09:47:08.905 266 11466.33 99.47 56824.27 88888.00 2018-09-23 09:47:09.405 266 11466.16 99.51 56824.25 88888.00 2018-09-23 09:47:09.905 266 11466.06 99.57 56824.34 88888.00 2018-09-23 09:47:10.405 266 11466.01 99.51 56824.37 88888.00 2018-09-23 09:47:10.905 266 11465.95 99.46 56824.41 88888.00 2018-09-23 09:47:11.405 266 11465.98 99.48 56824.36 88888.00 2018-09-23 09:47:11.905 266 11466.02 99.38 56824.24 88888.00 2018-09-23 09:47:12.405 266 11466.05 99.27 56824.09 88888.00 2018-09-23 09:47:12.905 266 11466.15 99.13 56823.87 88888.00 2018-09-23 09:47:13.405 266 11466.16 99.04 56823.60 88888.00 2018-09-23 09:47:13.905 266 11466.27 98.97 56823.28 88888.00 2018-09-23 09:47:14.405 266 11466.40 98.84 56823.01 88888.00 2018-09-23 09:47:14.905 266 11466.41 98.73 56822.70 88888.00 2018-09-23 09:47:15.405 266 11466.49 98.72 56822.32 88888.00 2018-09-23 09:47:15.905 266 11466.62 98.76 56822.05 88888.00 2018-09-23 09:47:16.405 266 11466.58 98.79 56821.86 88888.00 2018-09-23 09:47:16.905 266 11466.75 98.86 56821.64 88888.00 2018-09-23 09:47:17.405 266 11466.82 98.94 56821.51 88888.00 2018-09-23 09:47:17.905 266 11466.79 99.03 56821.47 88888.00 2018-09-23 09:47:18.405 266 11466.76 99.20 56821.56 88888.00 2018-09-23 09:47:18.905 266 11466.82 99.26 56821.66 88888.00 2018-09-23 09:47:19.405 266 11466.86 99.30 56821.69 88888.00 2018-09-23 09:47:19.905 266 11466.84 99.38 56821.79 88888.00 2018-09-23 09:47:20.405 266 11466.90 99.36 56821.87 88888.00 2018-09-23 09:47:20.905 266 11466.85 99.30 56821.90 88888.00 2018-09-23 09:47:21.405 266 11466.80 99.30 56822.01 88888.00 2018-09-23 09:47:21.905 266 11466.86 99.28 56822.14 88888.00 2018-09-23 09:47:22.405 266 11466.78 99.27 56822.25 88888.00 2018-09-23 09:47:22.905 266 11466.80 99.24 56822.41 88888.00 2018-09-23 09:47:23.405 266 11466.87 99.19 56822.62 88888.00 2018-09-23 09:47:23.905 266 11466.84 99.11 56822.81 88888.00 2018-09-23 09:47:24.405 266 11466.90 99.06 56823.05 88888.00 2018-09-23 09:47:24.905 266 11466.96 98.93 56823.08 88888.00 2018-09-23 09:47:25.405 266 11466.90 98.85 56823.14 88888.00 2018-09-23 09:47:25.905 266 11466.85 98.80 56823.26 88888.00 2018-09-23 09:47:26.405 266 11466.89 98.64 56823.27 88888.00 2018-09-23 09:47:26.905 266 11466.91 98.56 56823.27 88888.00 2018-09-23 09:47:27.405 266 11467.01 98.52 56823.33 88888.00 2018-09-23 09:47:27.905 266 11467.18 98.36 56823.33 88888.00 2018-09-23 09:47:28.405 266 11467.20 98.24 56823.28 88888.00 2018-09-23 09:47:28.906 266 11467.17 98.19 56823.22 88888.00 2018-09-23 09:47:29.406 266 11467.32 98.17 56823.19 88888.00 2018-09-23 09:47:29.906 266 11467.33 98.11 56823.14 88888.00 2018-09-23 09:47:30.406 266 11467.41 98.09 56823.02 88888.00 2018-09-23 09:47:30.906 266 11467.56 98.11 56822.86 88888.00 2018-09-23 09:47:31.406 266 11467.58 98.11 56822.63 88888.00 2018-09-23 09:47:32.406 266 11467.75 98.14 56822.03 88888.00 2018-09-23 09:47:32.906 266 11467.80 98.15 56821.79 88888.00 2018-09-23 09:47:33.406 266 11467.90 98.21 56821.67 88888.00 2018-09-23 09:47:33.906 266 11468.07 98.26 56821.45 88888.00 2018-09-23 09:47:34.406 266 11468.12 98.36 56821.27 88888.00 2018-09-23 09:47:34.906 266 11468.22 98.51 56821.17 88888.00 2018-09-23 09:47:35.406 266 11468.36 98.62 56821.21 88888.00 2018-09-23 09:47:35.906 266 11468.50 98.71 56821.13 88888.00 2018-09-23 09:47:36.406 266 11468.58 98.83 56821.08 88888.00 2018-09-23 09:47:36.906 266 11468.64 98.94 56821.02 88888.00 2018-09-23 09:47:37.406 266 11468.70 99.00 56820.97 88888.00 2018-09-23 09:47:37.906 266 11468.74 99.05 56820.83 88888.00 2018-09-23 09:47:38.406 266 11468.81 99.00 56820.56 88888.00 2018-09-23 09:47:38.906 266 11468.78 99.03 56820.43 88888.00 2018-09-23 09:47:39.406 266 11468.80 98.98 56820.29 88888.00 2018-09-23 09:47:39.906 266 11468.87 98.97 56820.19 88888.00 2018-09-23 09:47:40.406 266 11468.77 98.96 56820.17 88888.00 2018-09-23 09:47:40.906 266 11468.78 98.96 56820.27 88888.00 2018-09-23 09:47:41.406 266 11468.77 99.00 56820.36 88888.00 2018-09-23 09:47:41.906 266 11468.70 98.98 56820.38 88888.00 2018-09-23 09:47:42.406 266 11468.78 98.90 56820.47 88888.00 2018-09-23 09:47:42.906 266 11468.78 98.90 56820.55 88888.00 2018-09-23 09:47:43.406 266 11468.72 98.80 56820.59 88888.00 2018-09-23 09:47:43.906 266 11468.71 98.75 56820.74 88888.00 2018-09-23 09:47:44.406 266 11468.71 98.62 56820.84 88888.00 2018-09-23 09:47:44.906 266 11468.66 98.51 56821.01 88888.00 2018-09-23 09:47:45.406 266 11468.60 98.42 56821.26 88888.00 2018-09-23 09:47:45.906 266 11468.51 98.59 56821.46 88888.00 2018-09-23 09:47:46.406 266 11468.39 98.70 56821.68 88888.00 2018-09-23 09:47:46.906 266 11468.38 98.77 56821.93 88888.00 2018-09-23 09:47:47.406 266 11468.37 98.89 56822.19 88888.00 2018-09-23 09:47:47.906 266 11468.28 98.97 56822.57 88888.00 2018-09-23 09:47:48.406 266 11468.32 99.10 56822.90 88888.00 2018-09-23 09:47:48.906 266 11468.40 99.11 56823.20 88888.00 2018-09-23 09:47:49.406 266 11468.31 99.14 56823.55 88888.00 2018-09-23 09:47:49.906 266 11468.35 99.13 56823.84 88888.00 2018-09-23 09:47:50.406 266 11468.31 99.05 56824.04 88888.00 2018-09-23 09:47:50.906 266 11468.31 99.03 56824.18 88888.00 2018-09-23 09:47:51.406 266 11468.33 98.99 56824.25 88888.00 2018-09-23 09:47:51.906 266 11468.35 98.90 56824.21 88888.00 2018-09-23 09:47:52.406 266 11468.26 98.77 56824.18 88888.00 2018-09-23 09:47:52.906 266 11468.30 98.73 56824.09 88888.00 2018-09-23 09:47:53.406 266 11468.24 98.66 56824.02 88888.00 2018-09-23 09:47:53.906 266 11468.14 98.58 56824.02 88888.00 2018-09-23 09:47:54.406 266 11468.11 98.59 56824.09 88888.00 2018-09-23 09:47:54.906 266 11468.07 98.58 56824.18 88888.00 2018-09-23 09:47:55.406 266 11467.93 98.58 56824.28 88888.00 2018-09-23 09:47:55.906 266 11467.88 98.62 56824.50 88888.00 2018-09-23 09:47:56.406 266 11467.87 98.57 56824.67 88888.00 2018-09-23 09:47:56.906 266 11467.80 98.51 56824.88 88888.00 2018-09-23 09:47:57.406 266 11467.79 98.51 56825.06 88888.00 2018-09-23 09:47:57.906 266 11467.70 98.50 56825.12 88888.00 2018-09-23 09:47:58.406 266 11467.62 98.43 56825.09 88888.00 2018-09-23 09:47:58.906 266 11467.66 98.36 56825.02 88888.00 2018-09-23 09:47:59.406 266 11467.59 98.24 56824.95 88888.00 2018-09-23 09:47:59.906 266 11467.45 98.14 56824.85 88888.00 2018-09-23 09:48:00.406 266 11467.44 98.04 56824.73 88888.00 2018-09-23 09:48:00.906 266 11467.40 98.02 56824.62 88888.00 2018-09-23 09:48:01.406 266 11467.30 98.05 56824.49 88888.00 2018-09-23 09:48:01.906 266 11467.26 98.11 56824.37 88888.00 2018-09-23 09:48:02.406 266 11467.26 98.18 56824.28 88888.00 2018-09-23 09:48:02.906 266 11467.21 98.28 56824.19 88888.00 2018-09-23 09:48:03.406 266 11467.22 98.36 56824.05 88888.00 2018-09-23 09:48:03.906 266 11467.24 98.41 56823.86 88888.00 2018-09-23 09:48:04.406 266 11467.28 98.45 56823.64 88888.00 2018-09-23 09:48:04.906 266 11467.39 98.48 56823.38 88888.00 2018-09-23 09:48:05.406 266 11467.39 98.45 56823.05 88888.00 2018-09-23 09:48:05.906 266 11467.42 98.38 56822.67 88888.00 2018-09-23 09:48:06.406 266 11467.59 98.36 56822.32 88888.00 2018-09-23 09:48:06.906 266 11467.72 98.30 56822.04 88888.00 2018-09-23 09:48:07.406 266 11467.75 98.28 56821.72 88888.00 2018-09-23 09:48:07.906 266 11467.82 98.24 56821.45 88888.00 2018-09-23 09:48:08.406 266 11467.95 98.19 56821.20 88888.00 2018-09-23 09:48:08.906 266 11468.02 98.18 56821.08 88888.00 2018-09-23 09:48:09.406 266 11468.16 98.24 56821.00 88888.00 2018-09-23 09:48:09.906 266 11468.22 98.34 56820.87 88888.00 2018-09-23 09:48:10.406 266 11468.25 98.42 56820.85 88888.00 2018-09-23 09:48:10.906 266 11468.37 98.50 56820.94 88888.00 2018-09-23 09:48:11.406 266 11468.49 98.52 56820.95 88888.00 2018-09-23 09:48:11.906 266 11468.56 98.60 56820.97 88888.00 2018-09-23 09:48:12.406 266 11468.63 98.66 56821.04 88888.00 2018-09-23 09:48:12.906 266 11468.66 98.65 56821.14 88888.00 2018-09-23 09:48:13.906 266 11468.83 98.75 56821.47 88888.00 2018-09-23 09:48:14.406 266 11468.94 98.70 56821.62 88888.00 2018-09-23 09:48:14.906 266 11468.97 98.71 56821.82 88888.00 2018-09-23 09:48:15.406 266 11469.13 98.71 56821.93 88888.00 2018-09-23 09:48:15.906 266 11469.13 98.73 56821.97 88888.00 2018-09-23 09:48:16.406 266 11469.08 98.79 56821.98 88888.00 2018-09-23 09:48:16.906 266 11469.12 98.80 56821.98 88888.00 2018-09-23 09:48:17.406 266 11469.15 98.77 56821.98 88888.00 2018-09-23 09:48:17.906 266 11469.05 98.76 56821.92 88888.00 2018-09-23 09:48:18.406 266 11469.08 98.76 56821.82 88888.00 2018-09-23 09:48:18.906 266 11469.14 98.70 56821.75 88888.00 2018-09-23 09:48:19.406 266 11469.12 98.66 56821.64 88888.00 2018-09-23 09:48:19.906 266 11469.21 98.71 56821.52 88888.00 2018-09-23 09:48:20.406 266 11469.27 98.68 56821.24 88888.00 2018-09-23 09:48:20.906 266 11469.42 98.63 56820.91 88888.00 2018-09-23 09:48:21.906 266 11469.86 98.45 56820.15 88888.00 2018-09-23 09:48:22.406 266 11470.00 98.45 56819.82 88888.00 2018-09-23 09:48:22.906 266 11470.23 98.44 56819.53 88888.00 2018-09-23 09:48:23.906 266 11470.51 98.39 56819.29 88888.00 2018-09-23 09:48:24.406 266 11470.78 98.39 56819.28 88888.00 2018-09-23 09:48:24.906 266 11470.88 98.43 56819.35 88888.00 2018-09-23 09:48:25.406 266 11470.97 98.48 56819.38 88888.00 2018-09-23 09:48:25.906 266 11471.18 98.52 56819.49 88888.00 2018-09-23 09:48:26.406 266 11471.25 98.56 56819.68 88888.00 2018-09-23 09:48:26.906 266 11471.31 98.64 56819.91 88888.00 2018-09-23 09:48:27.406 266 11471.39 98.73 56820.18 88888.00 2018-09-23 09:48:27.906 266 11471.43 98.89 56820.52 88888.00 2018-09-23 09:48:28.406 266 11471.48 99.05 56820.82 88888.00 2018-09-23 09:48:28.906 266 11471.58 99.20 56821.20 88888.00 2018-09-23 09:48:29.406 266 11471.68 99.27 56821.49 88888.00 2018-09-23 09:48:29.906 266 11471.71 99.33 56821.78 88888.00 2018-09-23 09:48:30.406 266 11471.75 99.39 56822.12 88888.00 2018-09-23 09:48:30.906 266 11471.73 99.40 56822.39 88888.00 2018-09-23 09:48:31.406 266 11471.77 99.45 56822.56 88888.00 2018-09-23 09:48:31.906 266 11471.82 99.40 56822.69 88888.00 2018-09-23 09:48:32.406 266 11471.80 99.32 56822.75 88888.00 2018-09-23 09:48:32.906 266 11471.79 99.25 56822.73 88888.00 2018-09-23 09:48:33.406 266 11471.90 99.12 56822.59 88888.00 2018-09-23 09:48:33.906 266 11471.90 99.06 56822.54 88888.00 2018-09-23 09:48:34.406 266 11471.90 99.07 56822.50 88888.00 2018-09-23 09:48:34.906 266 11472.05 99.03 56822.46 88888.00 2018-09-23 09:48:35.406 266 11472.11 99.02 56822.36 88888.00 2018-09-23 09:48:35.906 266 11472.14 99.04 56822.26 88888.00 2018-09-23 09:48:36.406 266 11472.29 99.04 56822.24 88888.00 2018-09-23 09:48:36.906 266 11472.31 99.02 56822.23 88888.00 2018-09-23 09:48:37.406 266 11472.42 98.99 56822.17 88888.00 2018-09-23 09:48:37.906 266 11472.54 98.99 56822.13 88888.00 2018-09-23 09:48:38.406 266 11472.57 98.89 56822.10 88888.00 2018-09-23 09:48:38.906 266 11472.77 98.86 56822.14 88888.00 2018-09-23 09:48:39.406 266 11472.91 98.82 56822.23 88888.00 2018-09-23 09:48:39.906 266 11472.97 98.73 56822.32 88888.00 2018-09-23 09:48:40.406 266 11473.11 98.71 56822.44 88888.00 2018-09-23 09:48:40.906 266 11473.22 98.66 56822.56 88888.00 2018-09-23 09:48:41.406 266 11473.28 98.63 56822.64 88888.00 2018-09-23 09:48:41.906 266 11473.45 98.57 56822.65 88888.00 2018-09-23 09:48:42.406 266 11473.65 98.39 56822.52 88888.00 2018-09-23 09:48:42.906 266 11473.71 98.25 56822.32 88888.00 2018-09-23 09:48:43.406 266 11473.73 98.15 56821.99 88888.00 2018-09-23 09:48:43.906 266 11473.81 98.02 56821.60 88888.00 2018-09-23 09:48:44.406 266 11473.80 97.90 56821.24 88888.00 2018-09-23 09:48:44.906 266 11473.87 97.81 56820.72 88888.00 2018-09-23 09:48:45.406 266 11473.99 97.78 56820.18 88888.00 2018-09-23 09:48:45.906 266 11474.02 97.77 56819.67 88888.00 2018-09-23 09:48:46.406 266 11474.13 97.83 56819.09 88888.00 2018-09-23 09:48:46.906 266 11474.25 97.90 56818.54 88888.00 2018-09-23 09:48:47.406 266 11474.27 97.88 56818.14 88888.00 2018-09-23 09:48:47.906 266 11474.40 97.92 56817.77 88888.00 2018-09-23 09:48:48.406 266 11474.62 97.98 56817.56 88888.00 2018-09-23 09:48:48.906 266 11474.78 98.09 56817.45 88888.00 2018-09-23 09:48:49.406 266 11474.96 98.24 56817.49 88888.00 2018-09-23 09:48:49.906 266 11475.14 98.30 56817.54 88888.00 2018-09-23 09:48:50.406 266 11475.32 98.37 56817.63 88888.00 2018-09-23 09:48:50.906 266 11475.42 98.48 56817.90 88888.00 2018-09-23 09:48:51.406 266 11475.60 98.44 56818.14 88888.00 2018-09-23 09:48:51.906 266 11475.66 98.45 56818.38 88888.00 2018-09-23 09:48:52.406 266 11475.69 98.49 56818.67 88888.00 2018-09-23 09:48:52.906 266 11475.75 98.45 56818.93 88888.00 2018-09-23 09:48:53.406 266 11475.81 98.43 56819.12 88888.00 2018-09-23 09:48:53.906 266 11475.79 98.37 56819.40 88888.00 2018-09-23 09:48:54.406 266 11475.85 98.25 56819.62 88888.00 2018-09-23 09:48:55.406 266 11475.93 98.07 56819.75 88888.00 2018-09-23 09:48:55.906 266 11475.92 97.95 56819.67 88888.00 2018-09-23 09:48:56.406 266 11475.79 97.77 56819.53 88888.00 2018-09-23 09:48:56.906 266 11475.81 97.63 56819.28 88888.00 2018-09-23 09:48:57.406 266 11475.78 97.41 56818.92 88888.00 2018-09-23 09:48:57.906 266 11475.65 97.27 56818.59 88888.00 2018-09-23 09:48:58.406 266 11475.59 97.19 56818.21 88888.00 2018-09-23 09:48:58.906 266 11475.59 97.16 56817.87 88888.00 2018-09-23 09:48:59.406 266 11475.55 97.15 56817.60 88888.00 2018-09-23 09:48:59.906 266 11475.55 97.19 56817.37 88888.00 2018-09-23 09:49:00.406 266 11475.64 97.26 56817.21 88888.00 2018-09-23 09:49:00.906 266 11475.58 97.39 56817.12 88888.00 2018-09-23 09:49:01.406 266 11475.58 97.54 56817.00 88888.00 2018-09-23 09:49:01.906 266 11475.57 97.64 56816.87 88888.00 2018-09-23 09:49:02.406 266 11475.51 97.69 56816.80 88888.00 2018-09-23 09:49:02.906 266 11475.48 97.78 56816.79 88888.00 2018-09-23 09:49:03.406 266 11475.48 97.84 56816.85 88888.00 2018-09-23 09:49:03.906 266 11475.46 97.87 56816.96 88888.00 2018-09-23 09:49:04.406 266 11475.53 97.87 56817.11 88888.00 2018-09-23 09:49:04.906 266 11475.51 97.83 56817.29 88888.00 2018-09-23 09:49:05.406 266 11475.40 97.78 56817.56 88888.00 2018-09-23 09:49:05.906 266 11475.39 97.78 56817.76 88888.00 2018-09-23 09:49:06.406 266 11475.39 97.77 56818.01 88888.00 2018-09-23 09:49:06.906 266 11475.18 97.73 56818.28 88888.00 2018-09-23 09:49:07.406 266 11475.10 97.69 56818.56 88888.00 2018-09-23 09:49:07.906 266 11474.97 97.63 56818.85 88888.00 2018-09-23 09:49:08.406 266 11474.83 97.64 56819.18 88888.00 2018-09-23 09:49:08.906 266 11474.75 97.62 56819.46 88888.00 2018-09-23 09:49:09.406 266 11474.60 97.58 56819.72 88888.00 2018-09-23 09:49:09.906 266 11474.36 97.58 56819.95 88888.00 2018-09-23 09:49:10.406 266 11474.23 97.58 56820.14 88888.00 2018-09-23 09:49:10.906 266 11474.08 97.49 56820.34 88888.00 2018-09-23 09:49:11.406 266 11473.93 97.47 56820.44 88888.00 2018-09-23 09:49:11.906 266 11473.82 97.46 56820.47 88888.00 2018-09-23 09:49:12.406 266 11473.71 97.40 56820.47 88888.00 2018-09-23 09:49:12.906 266 11473.56 97.39 56820.55 88888.00 2018-09-23 09:49:13.406 266 11473.54 97.36 56820.58 88888.00 2018-09-23 09:49:13.906 266 11473.49 97.40 56820.68 88888.00 2018-09-23 09:49:14.406 266 11473.42 97.42 56820.77 88888.00 2018-09-23 09:49:14.906 266 11473.40 97.41 56820.88 88888.00 2018-09-23 09:49:15.406 266 11473.45 97.42 56820.97 88888.00 2018-09-23 09:49:15.906 266 11473.42 97.53 56821.10 88888.00 2018-09-23 09:49:16.406 266 11473.42 97.62 56821.28 88888.00 2018-09-23 09:49:16.906 266 11473.39 97.73 56821.46 88888.00 2018-09-23 09:49:17.406 266 11473.33 97.85 56821.59 88888.00 2018-09-23 09:49:17.906 266 11473.30 98.09 56821.75 88888.00 2018-09-23 09:49:18.406 266 11473.32 98.19 56821.91 88888.00 2018-09-23 09:49:18.906 266 11473.37 98.30 56822.03 88888.00 2018-09-23 09:49:19.406 266 11473.43 98.38 56822.11 88888.00 2018-09-23 09:49:19.906 266 11473.47 98.43 56822.28 88888.00 2018-09-23 09:49:20.406 266 11473.42 98.42 56822.38 88888.00 2018-09-23 09:49:20.906 266 11473.51 98.31 56822.46 88888.00 2018-09-23 09:49:21.406 266 11473.58 98.22 56822.48 88888.00 2018-09-23 09:49:21.906 266 11473.56 98.21 56822.54 88888.00 2018-09-23 09:49:22.406 266 11473.58 98.18 56822.56 88888.00 2018-09-23 09:49:22.906 266 11473.49 98.07 56822.54 88888.00 2018-09-23 09:49:23.406 266 11473.44 98.01 56822.43 88888.00 2018-09-23 09:49:23.906 266 11473.45 97.97 56822.30 88888.00 2018-09-23 09:49:24.406 266 11473.29 98.02 56822.18 88888.00 2018-09-23 09:49:24.906 266 11473.11 98.08 56822.03 88888.00 2018-09-23 09:49:25.407 266 11473.16 98.11 56821.87 88888.00 2018-09-23 09:49:25.907 266 11473.11 98.15 56821.65 88888.00 2018-09-23 09:49:26.407 266 11473.00 98.21 56821.54 88888.00 2018-09-23 09:49:26.907 266 11473.03 98.29 56821.45 88888.00 2018-09-23 09:49:27.407 266 11473.04 98.29 56821.35 88888.00 2018-09-23 09:49:27.907 266 11472.98 98.29 56821.41 88888.00 2018-09-23 09:49:28.407 266 11473.04 98.34 56821.60 88888.00 2018-09-23 09:49:28.907 266 11473.03 98.36 56821.80 88888.00 2018-09-23 09:49:29.407 266 11473.01 98.37 56822.00 88888.00 2018-09-23 09:49:29.907 266 11473.07 98.34 56822.14 88888.00 2018-09-23 09:49:30.407 266 11473.08 98.26 56822.26 88888.00 2018-09-23 09:49:30.907 266 11473.03 98.24 56822.38 88888.00 2018-09-23 09:49:31.407 266 11473.11 98.17 56822.45 88888.00 2018-09-23 09:49:31.907 266 11473.09 98.05 56822.45 88888.00 2018-09-23 09:49:32.407 266 11473.08 98.01 56822.48 88888.00 2018-09-23 09:49:32.907 266 11473.15 97.94 56822.54 88888.00 2018-09-23 09:49:33.407 266 11473.16 97.87 56822.49 88888.00 2018-09-23 09:49:33.907 266 11473.10 97.78 56822.41 88888.00 2018-09-23 09:49:34.407 266 11473.12 97.68 56822.30 88888.00 2018-09-23 09:49:34.907 266 11473.14 97.51 56822.09 88888.00 2018-09-23 09:49:35.407 266 11473.00 97.42 56821.84 88888.00 2018-09-23 09:49:35.907 266 11472.97 97.34 56821.59 88888.00 2018-09-23 09:49:36.907 266 11472.75 97.37 56821.10 88888.00 2018-09-23 09:49:37.407 266 11472.75 97.32 56820.95 88888.00 2018-09-23 09:49:37.907 266 11472.63 97.35 56820.75 88888.00 2018-09-23 09:49:38.407 266 11472.43 97.44 56820.56 88888.00 2018-09-23 09:49:38.907 266 11472.34 97.50 56820.45 88888.00 2018-09-23 09:49:39.407 266 11472.24 97.58 56820.33 88888.00 2018-09-23 09:49:39.907 266 11472.14 97.70 56820.21 88888.00 2018-09-23 09:49:40.407 266 11472.21 97.84 56820.23 88888.00 2018-09-23 09:49:40.907 266 11472.22 97.82 56820.27 88888.00 2018-09-23 09:49:41.407 266 11472.19 97.87 56820.25 88888.00 2018-09-23 09:49:41.907 266 11472.20 97.89 56820.25 88888.00 2018-09-23 09:49:42.407 266 11472.15 97.90 56820.27 88888.00 2018-09-23 09:49:42.907 266 11472.14 97.92 56820.29 88888.00 2018-09-23 09:49:43.407 266 11472.19 97.92 56820.32 88888.00 2018-09-23 09:49:43.907 266 11472.15 97.90 56820.31 88888.00 2018-09-23 09:49:44.407 266 11472.10 97.90 56820.29 88888.00 2018-09-23 09:49:44.907 266 11472.11 97.89 56820.21 88888.00 2018-09-23 09:49:45.407 266 11472.14 97.88 56820.11 88888.00 2018-09-23 09:49:45.907 266 11472.07 97.87 56819.99 88888.00 2018-09-23 09:49:46.407 266 11472.13 97.80 56819.87 88888.00 2018-09-23 09:49:46.907 266 11472.12 97.74 56819.66 88888.00 2018-09-23 09:49:47.407 266 11472.12 97.70 56819.43 88888.00 2018-09-23 09:49:47.907 266 11472.25 97.61 56819.28 88888.00 2018-09-23 09:49:48.407 266 11472.35 97.47 56819.10 88888.00 2018-09-23 09:49:48.907 266 11472.43 97.36 56818.91 88888.00 2018-09-23 09:49:49.407 266 11472.59 97.23 56818.77 88888.00 2018-09-23 09:49:49.907 266 11472.75 97.09 56818.67 88888.00 2018-09-23 09:49:50.407 266 11472.93 96.95 56818.66 88888.00 2018-09-23 09:49:50.907 266 11473.21 96.82 56818.58 88888.00 2018-09-23 09:49:51.407 266 11473.36 96.71 56818.64 88888.00 2018-09-23 09:49:51.907 266 11473.42 96.62 56818.77 88888.00 2018-09-23 09:49:52.407 266 11473.58 96.60 56818.88 88888.00 2018-09-23 09:49:52.907 266 11473.65 96.59 56819.01 88888.00 2018-09-23 09:49:53.407 266 11473.74 96.64 56819.17 88888.00 2018-09-23 09:49:53.907 266 11473.87 96.69 56819.33 88888.00 2018-09-23 09:49:54.907 266 11473.96 96.86 56819.49 88888.00 2018-09-23 09:49:55.407 266 11474.01 96.94 56819.55 88888.00 2018-09-23 09:49:55.907 266 11473.98 97.02 56819.54 88888.00 2018-09-23 09:49:56.407 266 11473.92 97.12 56819.49 88888.00 2018-09-23 09:49:56.907 266 11473.89 97.23 56819.42 88888.00 2018-09-23 09:49:57.407 266 11473.75 97.34 56819.24 88888.00 2018-09-23 09:49:57.907 266 11473.58 97.44 56819.03 88888.00 2018-09-23 09:49:58.407 266 11473.49 97.53 56818.83 88888.00 2018-09-23 09:49:58.907 266 11473.29 97.58 56818.58 88888.00 2018-09-23 09:49:59.407 266 11473.11 97.67 56818.39 88888.00 2018-09-23 09:49:59.907 266 11473.04 97.73 56818.19 88888.00 2018-09-23 09:50:00.407 266 11472.91 97.75 56817.94 88888.00 2018-09-23 09:50:00.907 266 11472.75 97.82 56817.79 88888.00 2018-09-23 09:50:01.407 266 11472.80 97.88 56817.67 88888.00 2018-09-23 09:50:01.907 266 11472.80 97.88 56817.60 88888.00 2018-09-23 09:50:02.407 266 11472.80 97.82 56817.49 88888.00 2018-09-23 09:50:02.907 266 11472.95 97.70 56817.36 88888.00 2018-09-23 09:50:03.407 266 11472.98 97.69 56817.32 88888.00 2018-09-23 09:50:03.907 266 11473.08 97.58 56817.25 88888.00 2018-09-23 09:50:04.407 266 11473.29 97.43 56817.24 88888.00 2018-09-23 09:50:04.907 266 11473.38 97.21 56817.22 88888.00 2018-09-23 09:50:05.407 266 11473.47 97.06 56817.24 88888.00 2018-09-23 09:50:05.907 266 11473.66 96.94 56817.21 88888.00 2018-09-23 09:50:06.407 266 11473.82 96.78 56817.26 88888.00 2018-09-23 09:50:06.907 266 11473.99 96.62 56817.36 88888.00 2018-09-23 09:50:07.407 266 11474.19 96.51 56817.38 88888.00 2018-09-23 09:50:07.907 266 11474.28 96.42 56817.37 88888.00 2018-09-23 09:50:08.407 266 11474.29 96.35 56817.31 88888.00 2018-09-23 09:50:08.907 266 11474.35 96.31 56817.21 88888.00 2018-09-23 09:50:09.407 266 11474.41 96.27 56817.09 88888.00 2018-09-23 09:50:09.907 266 11474.47 96.26 56816.99 88888.00 2018-09-23 09:50:10.407 266 11474.53 96.25 56816.87 88888.00 2018-09-23 09:50:10.907 266 11474.40 96.27 56816.73 88888.00 2018-09-23 09:50:11.407 266 11474.37 96.30 56816.62 88888.00 2018-09-23 09:50:11.907 266 11474.36 96.30 56816.67 88888.00 2018-09-23 09:50:12.407 266 11474.23 96.34 56816.79 88888.00 2018-09-23 09:50:12.907 266 11474.22 96.49 56816.98 88888.00 2018-09-23 09:50:13.407 266 11474.27 96.71 56817.16 88888.00 2018-09-23 09:50:13.907 266 11474.14 96.87 56817.35 88888.00 2018-09-23 09:50:14.407 266 11474.09 96.98 56817.60 88888.00 2018-09-23 09:50:14.907 266 11474.08 97.14 56817.87 88888.00 2018-09-23 09:50:15.407 266 11473.94 97.28 56818.16 88888.00 2018-09-23 09:50:15.907 266 11473.89 97.46 56818.46 88888.00 2018-09-23 09:50:16.407 266 11473.88 97.60 56818.71 88888.00 2018-09-23 09:50:16.907 266 11473.82 97.63 56818.97 88888.00 2018-09-23 09:50:17.407 266 11473.80 97.77 56819.24 88888.00 2018-09-23 09:50:18.407 266 11473.87 97.90 56819.66 88888.00 2018-09-23 09:50:18.907 266 11473.93 97.89 56819.78 88888.00 2018-09-23 09:50:19.407 266 11474.03 97.80 56819.67 88888.00 2018-09-23 09:50:19.907 266 11474.08 97.63 56819.44 88888.00 2018-09-23 09:50:20.407 266 11474.20 97.48 56819.02 88888.00 2018-09-23 09:50:20.907 266 11474.41 97.25 56818.59 88888.00 2018-09-23 09:50:21.407 266 11474.51 97.05 56818.09 88888.00 2018-09-23 09:50:21.907 266 11474.54 96.79 56817.53 88888.00 2018-09-23 09:50:22.407 266 11474.74 96.53 56816.98 88888.00 2018-09-23 09:50:22.907 266 11474.82 96.30 56816.49 88888.00 2018-09-23 09:50:23.407 266 11475.03 96.13 56816.08 88888.00 2018-09-23 09:50:23.907 266 11475.18 95.94 56815.72 88888.00 2018-09-23 09:50:24.407 266 11475.13 95.79 56815.42 88888.00 2018-09-23 09:50:24.907 266 11475.16 95.71 56815.24 88888.00 2018-09-23 09:50:25.407 266 11475.20 95.64 56815.19 88888.00 2018-09-23 09:50:25.907 266 11475.14 95.56 56815.10 88888.00 2018-09-23 09:50:26.407 266 11475.12 95.53 56815.18 88888.00 2018-09-23 09:50:26.907 266 11475.09 95.50 56815.36 88888.00 2018-09-23 09:50:27.407 266 11474.96 95.52 56815.57 88888.00 2018-09-23 09:50:28.407 266 11474.75 95.73 56816.17 88888.00 2018-09-23 09:50:28.907 266 11474.60 95.90 56816.44 88888.00 2018-09-23 09:50:29.407 266 11474.43 95.97 56816.73 88888.00 2018-09-23 09:50:29.907 266 11474.39 96.10 56817.02 88888.00 2018-09-23 09:50:30.407 266 11474.25 96.28 56817.23 88888.00 2018-09-23 09:50:30.907 266 11474.19 96.49 56817.43 88888.00 2018-09-23 09:50:31.407 266 11474.14 96.65 56817.54 88888.00 2018-09-23 09:50:31.907 266 11474.06 96.79 56817.57 88888.00 2018-09-23 09:50:32.407 266 11474.05 96.89 56817.55 88888.00 2018-09-23 09:50:32.907 266 11474.12 96.92 56817.39 88888.00 2018-09-23 09:50:33.407 266 11474.16 96.87 56817.21 88888.00 2018-09-23 09:50:33.907 266 11474.28 96.83 56816.94 88888.00 2018-09-23 09:50:34.407 266 11474.47 96.80 56816.62 88888.00 2018-09-23 09:50:34.907 266 11474.56 96.68 56816.44 88888.00 2018-09-23 09:50:35.407 266 11474.76 96.32 56816.32 88888.00 2018-09-23 09:50:35.907 266 11474.99 96.14 56816.17 88888.00 2018-09-23 09:50:36.407 266 11475.21 96.35 56816.12 88888.00 2018-09-23 09:50:36.907 266 11475.41 96.42 56816.14 88888.00 2018-09-23 09:50:37.407 266 11475.68 96.30 56816.23 88888.00 2018-09-23 09:50:37.907 266 11475.79 96.17 56816.42 88888.00 2018-09-23 09:50:38.407 266 11475.90 96.14 56816.55 88888.00 2018-09-23 09:50:38.907 266 11476.07 96.06 56816.76 88888.00 2018-09-23 09:50:39.407 266 11476.16 95.90 56816.99 88888.00 2018-09-23 09:50:39.907 266 11476.27 95.81 56817.21 88888.00 2018-09-23 09:50:40.407 266 11476.27 95.74 56817.36 88888.00 2018-09-23 09:50:40.907 266 11476.21 95.73 56817.43 88888.00 2018-09-23 09:50:41.407 266 11476.29 95.76 56817.51 88888.00 2018-09-23 09:50:41.907 266 11476.36 95.67 56817.54 88888.00 2018-09-23 09:50:42.407 266 11476.28 95.62 56817.49 88888.00 2018-09-23 09:50:42.907 266 11476.22 95.63 56817.28 88888.00 2018-09-23 09:50:43.407 266 11476.17 95.65 56817.00 88888.00 2018-09-23 09:50:43.907 266 11476.02 95.65 56816.76 88888.00 2018-09-23 09:50:44.407 266 11475.88 95.67 56816.54 88888.00 2018-09-23 09:50:44.907 266 11475.80 95.70 56816.34 88888.00 2018-09-23 09:50:45.407 266 11475.61 95.73 56816.21 88888.00 2018-09-23 09:50:45.907 266 11475.51 95.74 56816.07 88888.00 2018-09-23 09:50:46.407 266 11475.49 95.78 56816.03 88888.00 2018-09-23 09:50:46.907 266 11475.32 95.81 56816.13 88888.00 2018-09-23 09:50:47.407 266 11475.34 95.91 56816.13 88888.00 2018-09-23 09:50:47.907 266 11475.35 95.96 56816.21 88888.00 2018-09-23 09:50:48.407 266 11475.24 95.87 56816.32 88888.00 2018-09-23 09:50:48.907 266 11475.20 95.84 56816.52 88888.00 2018-09-23 09:50:49.407 266 11475.23 95.79 56816.66 88888.00 2018-09-23 09:50:49.907 266 11475.16 95.71 56816.67 88888.00 2018-09-23 09:50:50.407 266 11475.13 95.57 56816.71 88888.00 2018-09-23 09:50:50.907 266 11475.20 95.44 56816.78 88888.00 2018-09-23 09:50:51.407 266 11475.18 95.37 56816.83 88888.00 2018-09-23 09:50:51.907 266 11475.21 95.31 56816.83 88888.00 2018-09-23 09:50:52.407 266 11475.25 95.22 56816.72 88888.00 2018-09-23 09:50:52.907 266 11475.19 95.04 56816.53 88888.00 2018-09-23 09:50:53.407 266 11475.17 94.96 56816.33 88888.00 2018-09-23 09:50:53.907 266 11475.12 94.85 56816.14 88888.00 2018-09-23 09:50:54.407 266 11475.03 94.75 56816.04 88888.00 2018-09-23 09:50:54.907 266 11474.95 94.75 56816.03 88888.00 2018-09-23 09:50:55.407 266 11474.86 94.75 56816.08 88888.00 2018-09-23 09:50:55.907 266 11474.77 94.71 56816.17 88888.00 2018-09-23 09:50:56.407 266 11474.64 94.72 56816.32 88888.00 2018-09-23 09:50:56.907 266 11474.54 94.71 56816.59 88888.00 2018-09-23 09:50:57.407 266 11474.35 94.75 56816.90 88888.00 2018-09-23 09:50:57.907 266 11474.18 94.81 56817.37 88888.00 2018-09-23 09:50:58.407 266 11474.03 94.81 56817.86 88888.00 2018-09-23 09:50:58.907 266 11473.84 94.84 56818.38 88888.00 2018-09-23 09:51:00.407 266 11473.17 95.15 56820.00 88888.00 2018-09-23 09:51:00.907 266 11472.95 95.26 56820.47 88888.00 2018-09-23 09:51:01.407 266 11472.82 95.35 56820.84 88888.00 2018-09-23 09:51:01.907 266 11472.54 95.39 56821.14 88888.00 2018-09-23 09:51:02.407 266 11472.39 95.49 56821.35 88888.00 2018-09-23 09:51:02.907 266 11472.27 95.47 56821.34 88888.00 2018-09-23 09:51:03.407 266 11472.07 95.38 56821.14 88888.00 2018-09-23 09:51:03.907 266 11471.97 95.33 56821.04 88888.00 2018-09-23 09:51:04.407 266 11471.94 95.23 56820.87 88888.00 2018-09-23 09:51:04.907 266 11471.96 95.12 56820.56 88888.00 2018-09-23 09:51:05.407 266 11472.00 94.98 56820.30 88888.00 2018-09-23 09:51:05.907 266 11472.21 94.84 56820.01 88888.00 2018-09-23 09:51:06.407 266 11472.27 94.72 56819.75 88888.00 2018-09-23 09:51:06.907 266 11472.40 94.55 56819.55 88888.00 2018-09-23 09:51:07.907 266 11472.79 94.23 56819.31 88888.00 2018-09-23 09:51:08.407 266 11472.80 94.08 56819.20 88888.00 2018-09-23 09:51:08.907 266 11473.00 93.95 56819.09 88888.00 2018-09-23 09:51:09.407 266 11473.04 93.85 56819.12 88888.00 2018-09-23 09:51:09.907 266 11473.10 93.79 56819.11 88888.00 2018-09-23 09:51:10.407 266 11473.14 93.80 56819.16 88888.00 2018-09-23 09:51:10.907 266 11473.04 93.80 56819.21 88888.00 2018-09-23 09:51:11.407 266 11473.00 93.87 56819.36 88888.00 2018-09-23 09:51:11.907 266 11472.94 94.02 56819.55 88888.00 2018-09-23 09:51:12.407 266 11472.77 94.07 56819.72 88888.00 2018-09-23 09:51:12.907 266 11472.64 94.22 56819.87 88888.00 2018-09-23 09:51:13.407 266 11472.56 94.43 56820.08 88888.00 2018-09-23 09:51:13.907 266 11472.41 94.63 56820.26 88888.00 2018-09-23 09:51:14.407 266 11472.26 94.85 56820.39 88888.00 2018-09-23 09:51:14.907 266 11472.15 94.99 56820.52 88888.00 2018-09-23 09:51:15.407 266 11471.98 95.15 56820.72 88888.00 2018-09-23 09:51:15.907 266 11471.85 95.29 56820.85 88888.00 2018-09-23 09:51:16.407 266 11471.82 95.39 56820.97 88888.00 2018-09-23 09:51:16.907 266 11471.70 95.37 56821.06 88888.00 2018-09-23 09:51:17.407 266 11471.63 95.43 56821.11 88888.00 2018-09-23 09:51:17.907 266 11471.58 95.38 56821.08 88888.00 2018-09-23 09:51:18.407 266 11471.48 95.24 56821.09 88888.00 2018-09-23 09:51:18.907 266 11471.37 95.19 56821.08 88888.00 2018-09-23 09:51:19.407 266 11471.41 95.12 56820.98 88888.00 2018-09-23 09:51:19.907 266 11471.31 95.04 56820.81 88888.00 2018-09-23 09:51:20.407 266 11471.27 95.05 56820.63 88888.00 2018-09-23 09:51:20.907 266 11471.31 94.94 56820.44 88888.00 2018-09-23 09:51:21.407 266 11471.28 94.84 56820.27 88888.00 2018-09-23 09:51:21.907 266 11471.28 94.88 56820.17 88888.00 2018-09-23 09:51:22.407 266 11471.37 94.85 56819.97 88888.00 2018-09-23 09:51:22.907 266 11471.35 94.82 56819.86 88888.00 2018-09-23 09:51:23.407 266 11471.36 94.83 56819.76 88888.00 2018-09-23 09:51:23.907 266 11471.39 94.81 56819.76 88888.00 2018-09-23 09:51:24.407 266 11471.29 94.79 56819.74 88888.00 2018-09-23 09:51:24.907 266 11471.32 94.82 56819.81 88888.00 2018-09-23 09:51:25.407 266 11471.41 94.87 56819.92 88888.00 2018-09-23 09:51:25.907 266 11471.28 94.90 56819.91 88888.00 2018-09-23 09:51:26.407 266 11471.28 94.90 56819.97 88888.00 2018-09-23 09:51:26.907 266 11471.36 94.84 56820.11 88888.00 2018-09-23 09:51:27.407 266 11471.30 94.81 56820.21 88888.00 2018-09-23 09:51:27.908 266 11471.25 94.78 56820.39 88888.00 2018-09-23 09:51:28.408 266 11471.29 94.76 56820.60 88888.00 2018-09-23 09:51:28.908 266 11471.25 94.69 56820.84 88888.00 2018-09-23 09:51:29.408 266 11471.25 94.68 56821.09 88888.00 2018-09-23 09:51:29.908 266 11471.39 94.65 56821.35 88888.00 2018-09-23 09:51:30.408 266 11471.43 94.57 56821.60 88888.00 2018-09-23 09:51:30.908 266 11471.49 94.49 56821.82 88888.00 2018-09-23 09:51:31.408 266 11471.58 94.35 56821.86 88888.00 2018-09-23 09:51:31.908 266 11471.59 94.28 56821.79 88888.00 2018-09-23 09:51:32.408 266 11471.65 94.20 56821.66 88888.00 2018-09-23 09:51:32.908 266 11471.71 94.09 56821.36 88888.00 2018-09-23 09:51:33.408 266 11471.63 93.90 56821.04 88888.00 2018-09-23 09:51:33.908 266 11471.62 93.85 56820.62 88888.00 2018-09-23 09:51:34.408 266 11471.62 93.79 56820.18 88888.00 2018-09-23 09:51:34.908 266 11471.48 93.68 56819.62 88888.00 2018-09-23 09:51:35.408 266 11471.39 93.66 56819.12 88888.00 2018-09-23 09:51:35.908 266 11471.34 93.63 56818.73 88888.00 2018-09-23 09:51:36.408 266 11471.15 93.63 56818.47 88888.00 2018-09-23 09:51:36.908 266 11471.00 93.73 56818.34 88888.00 2018-09-23 09:51:37.408 266 11470.89 93.79 56818.37 88888.00 2018-09-23 09:51:37.908 266 11470.73 93.83 56818.60 88888.00 2018-09-23 09:51:38.408 266 11470.65 94.01 56818.96 88888.00 2018-09-23 09:51:38.908 266 11470.62 94.19 56819.40 88888.00 2018-09-23 09:51:39.408 266 11470.53 94.29 56819.80 88888.00 2018-09-23 09:51:39.908 266 11470.54 94.38 56820.29 88888.00 2018-09-23 09:51:40.408 266 11470.52 94.54 56820.72 88888.00 2018-09-23 09:51:41.408 266 11470.37 94.69 56821.56 88888.00 2018-09-23 09:51:41.908 266 11470.44 94.77 56821.98 88888.00 2018-09-23 09:51:42.408 266 11470.37 94.88 56822.37 88888.00 2018-09-23 09:51:42.908 266 11470.33 94.89 56822.71 88888.00 2018-09-23 09:51:43.408 266 11470.40 94.91 56823.01 88888.00 2018-09-23 09:51:43.908 266 11470.34 94.96 56823.32 88888.00 2018-09-23 09:51:44.408 266 11470.37 94.95 56823.54 88888.00 2018-09-23 09:51:44.908 266 11470.38 94.95 56823.72 88888.00 2018-09-23 09:51:45.408 266 11470.30 94.96 56823.85 88888.00 2018-09-23 09:51:45.908 266 11470.31 95.01 56823.90 88888.00 2018-09-23 09:51:46.408 266 11470.30 94.97 56823.87 88888.00 2018-09-23 09:51:46.908 266 11470.25 94.90 56823.80 88888.00 2018-09-23 09:51:47.408 266 11470.26 94.90 56823.67 88888.00 2018-09-23 09:51:47.908 266 11470.31 94.82 56823.50 88888.00 2018-09-23 09:51:48.408 266 11470.27 94.79 56823.26 88888.00 2018-09-23 09:51:48.908 266 11470.36 94.78 56823.01 88888.00 2018-09-23 09:51:49.408 266 11470.51 94.77 56822.73 88888.00 2018-09-23 09:51:49.908 266 11470.46 94.77 56822.44 88888.00 2018-09-23 09:51:50.408 266 11470.58 94.75 56822.19 88888.00 2018-09-23 09:51:50.908 266 11470.80 94.65 56821.94 88888.00 2018-09-23 09:51:51.408 266 11470.99 94.67 56821.72 88888.00 2018-09-23 09:51:51.908 266 11471.17 94.70 56821.64 88888.00 2018-09-23 09:51:52.408 266 11471.36 94.65 56821.52 88888.00 2018-09-23 09:51:52.908 266 11471.37 94.58 56821.41 88888.00 2018-09-23 09:51:53.408 266 11471.56 94.57 56821.36 88888.00 2018-09-23 09:51:53.908 266 11471.66 94.49 56821.33 88888.00 2018-09-23 09:51:54.408 266 11471.69 94.55 56821.24 88888.00 2018-09-23 09:51:54.908 266 11471.76 94.55 56821.13 88888.00 2018-09-23 09:51:55.408 266 11471.78 94.53 56821.02 88888.00 2018-09-23 09:51:55.908 266 11471.82 94.50 56820.97 88888.00 2018-09-23 09:51:56.408 266 11471.96 94.48 56820.95 88888.00 2018-09-23 09:51:56.908 266 11472.04 94.49 56820.87 88888.00 2018-09-23 09:51:57.408 266 11472.04 94.47 56820.76 88888.00 2018-09-23 09:51:57.908 266 11472.12 94.44 56820.70 88888.00 2018-09-23 09:51:58.408 266 11472.20 94.35 56820.71 88888.00 2018-09-23 09:51:58.908 266 11472.14 94.35 56820.68 88888.00 2018-09-23 09:51:59.408 266 11472.17 94.34 56820.69 88888.00 2018-09-23 09:51:59.908 266 11472.24 94.27 56820.71 88888.00 2018-09-23 09:52:00.408 266 11472.19 94.24 56820.76 88888.00 2018-09-23 09:52:00.908 266 11472.21 94.23 56820.89 88888.00 2018-09-23 09:52:01.408 266 11472.24 94.16 56821.08 88888.00 2018-09-23 09:52:01.908 266 11472.14 94.17 56821.36 88888.00 2018-09-23 09:52:02.408 266 11472.12 94.26 56821.74 88888.00 2018-09-23 09:52:02.908 266 11472.14 94.24 56822.14 88888.00 2018-09-23 09:52:03.408 266 11472.07 94.23 56822.56 88888.00 2018-09-23 09:52:03.908 266 11472.05 94.28 56823.02 88888.00 2018-09-23 09:52:04.408 266 11472.00 94.33 56823.44 88888.00 2018-09-23 09:52:04.908 266 11471.97 94.40 56823.90 88888.00 2018-09-23 09:52:05.408 266 11472.05 94.35 56824.31 88888.00 2018-09-23 09:52:05.908 266 11472.01 94.38 56824.64 88888.00 2018-09-23 09:52:06.408 266 11471.96 94.47 56824.94 88888.00 2018-09-23 09:52:06.908 266 11472.01 94.49 56825.26 88888.00 2018-09-23 09:52:07.408 266 11471.97 94.47 56825.43 88888.00 2018-09-23 09:52:07.908 266 11471.89 94.50 56825.58 88888.00 2018-09-23 09:52:08.408 266 11471.87 94.58 56825.73 88888.00 2018-09-23 09:52:08.908 266 11471.73 94.69 56825.85 88888.00 2018-09-23 09:52:09.408 266 11471.50 94.77 56825.85 88888.00 2018-09-23 09:52:09.908 266 11471.39 94.87 56825.79 88888.00 2018-09-23 09:52:10.408 266 11471.22 95.04 56825.73 88888.00 2018-09-23 09:52:10.908 266 11471.02 95.16 56825.63 88888.00 2018-09-23 09:52:11.408 266 11470.90 95.25 56825.49 88888.00 2018-09-23 09:52:11.908 266 11470.76 95.40 56825.34 88888.00 2018-09-23 09:52:12.408 266 11470.65 95.53 56825.31 88888.00 2018-09-23 09:52:12.908 266 11470.62 95.72 56825.19 88888.00 2018-09-23 09:52:13.408 266 11470.59 95.92 56825.04 88888.00 2018-09-23 09:52:13.908 266 11470.48 96.00 56824.85 88888.00 2018-09-23 09:52:14.408 266 11470.55 96.08 56824.64 88888.00 2018-09-23 09:52:14.908 266 11470.57 96.15 56824.47 88888.00 2018-09-23 09:52:15.408 266 11470.60 96.24 56824.30 88888.00 2018-09-23 09:52:15.908 266 11470.80 96.17 56824.08 88888.00 2018-09-23 09:52:16.408 266 11470.92 96.17 56823.89 88888.00 2018-09-23 09:52:16.908 266 11471.08 96.21 56823.71 88888.00 2018-09-23 09:52:17.408 266 11471.32 96.18 56823.59 88888.00 2018-09-23 09:52:17.908 266 11471.54 96.13 56823.48 88888.00 2018-09-23 09:52:18.408 266 11471.70 96.10 56823.45 88888.00 2018-09-23 09:52:18.908 266 11471.93 96.04 56823.48 88888.00 2018-09-23 09:52:19.408 266 11472.07 95.98 56823.53 88888.00 2018-09-23 09:52:19.908 266 11472.25 95.92 56823.64 88888.00 2018-09-23 09:52:20.408 266 11472.49 95.79 56823.84 88888.00 2018-09-23 09:52:20.908 266 11472.60 95.66 56824.00 88888.00 2018-09-23 09:52:21.408 266 11472.66 95.65 56824.12 88888.00 2018-09-23 09:52:21.908 266 11472.84 95.64 56824.31 88888.00 2018-09-23 09:52:23.408 266 11472.84 95.59 56824.80 88888.00 2018-09-23 09:52:23.908 266 11472.76 95.49 56824.88 88888.00 2018-09-23 09:52:24.408 266 11472.61 95.55 56824.83 88888.00 2018-09-23 09:52:24.908 266 11472.47 95.62 56824.73 88888.00 2018-09-23 09:52:25.408 266 11472.29 95.69 56824.57 88888.00 2018-09-23 09:52:25.908 266 11472.12 95.70 56824.27 88888.00 2018-09-23 09:52:26.408 266 11472.03 95.71 56823.92 88888.00 2018-09-23 09:52:26.908 266 11471.78 95.71 56823.54 88888.00 2018-09-23 09:52:27.408 266 11471.48 95.76 56823.26 88888.00 2018-09-23 09:52:27.908 266 11471.32 95.76 56823.00 88888.00 2018-09-23 09:52:28.408 266 11471.18 95.76 56822.76 88888.00 2018-09-23 09:52:28.908 266 11470.97 95.86 56822.65 88888.00 2018-09-23 09:52:29.408 266 11470.90 96.05 56822.69 88888.00 2018-09-23 09:52:29.908 266 11470.76 96.14 56822.78 88888.00 2018-09-23 09:52:30.408 266 11470.62 96.33 56822.90 88888.00 2018-09-23 09:52:30.908 266 11470.61 96.55 56823.12 88888.00 2018-09-23 09:52:31.408 266 11470.54 96.68 56823.29 88888.00 2018-09-23 09:52:31.908 266 11470.54 96.86 56823.50 88888.00 2018-09-23 09:52:32.408 266 11470.58 97.00 56823.72 88888.00 2018-09-23 09:52:32.908 266 11470.54 97.05 56823.85 88888.00 2018-09-23 09:52:33.408 266 11470.46 97.10 56823.95 88888.00 2018-09-23 09:52:33.908 266 11470.52 97.15 56823.98 88888.00 2018-09-23 09:52:34.408 266 11470.52 97.23 56823.90 88888.00 2018-09-23 09:52:34.908 266 11470.41 97.27 56823.82 88888.00 2018-09-23 09:52:35.408 266 11470.50 97.27 56823.66 88888.00 2018-09-23 09:52:35.908 266 11470.51 97.22 56823.41 88888.00 2018-09-23 09:52:36.408 266 11470.53 97.20 56823.16 88888.00 2018-09-23 09:52:36.908 266 11470.59 97.17 56823.01 88888.00 2018-09-23 09:52:37.408 266 11470.53 97.16 56822.91 88888.00 2018-09-23 09:52:37.908 266 11470.54 97.09 56822.88 88888.00 2018-09-23 09:52:38.408 266 11470.72 97.09 56822.91 88888.00 2018-09-23 09:52:38.908 266 11470.74 97.09 56822.94 88888.00 2018-09-23 09:52:39.408 266 11470.78 97.12 56822.96 88888.00 2018-09-23 09:52:39.908 266 11470.88 97.12 56823.07 88888.00 2018-09-23 09:52:40.408 266 11470.92 97.12 56823.21 88888.00 2018-09-23 09:52:40.908 266 11471.01 97.14 56823.34 88888.00 2018-09-23 09:52:41.408 266 11471.17 97.16 56823.44 88888.00 2018-09-23 09:52:41.908 266 11471.21 97.10 56823.48 88888.00 2018-09-23 09:52:42.408 266 11471.18 97.07 56823.57 88888.00 2018-09-23 09:52:42.908 266 11471.28 97.06 56823.70 88888.00 2018-09-23 09:52:43.408 266 11471.32 97.02 56823.85 88888.00 2018-09-23 09:52:43.908 266 11471.32 96.92 56823.98 88888.00 2018-09-23 09:52:44.408 266 11471.43 96.83 56824.11 88888.00 2018-09-23 09:52:44.908 266 11471.47 96.73 56824.28 88888.00 2018-09-23 09:52:45.408 266 11471.52 96.66 56824.40 88888.00 2018-09-23 09:52:45.908 266 11471.68 96.57 56824.42 88888.00 2018-09-23 09:52:46.408 266 11471.75 96.42 56824.36 88888.00 2018-09-23 09:52:46.908 266 11471.79 96.31 56824.15 88888.00 2018-09-23 09:52:47.408 266 11471.92 96.12 56823.91 88888.00 2018-09-23 09:52:47.908 266 11471.96 95.98 56823.58 88888.00 2018-09-23 09:52:48.408 266 11471.98 95.89 56823.19 88888.00 2018-09-23 09:52:48.908 266 11472.12 95.78 56822.65 88888.00 2018-09-23 09:52:49.408 266 11472.18 95.66 56822.17 88888.00 2018-09-23 09:52:49.908 266 11472.24 95.56 56821.65 88888.00 2018-09-23 09:52:50.408 266 11472.32 95.49 56821.19 88888.00 2018-09-23 09:52:50.908 266 11472.31 95.44 56820.77 88888.00 2018-09-23 09:52:51.408 266 11472.27 95.42 56820.42 88888.00 2018-09-23 09:52:51.908 266 11472.27 95.43 56820.24 88888.00 2018-09-23 09:52:52.408 266 11472.18 95.45 56820.17 88888.00 2018-09-23 09:52:52.908 266 11472.07 95.55 56820.14 88888.00 2018-09-23 09:52:53.408 266 11472.05 95.73 56820.37 88888.00 2018-09-23 09:52:53.908 266 11471.91 95.94 56820.59 88888.00 2018-09-23 09:52:54.408 266 11471.76 96.26 56820.92 88888.00 2018-09-23 09:52:54.908 266 11471.77 96.47 56821.33 88888.00 2018-09-23 09:52:55.408 266 11471.65 96.67 56821.71 88888.00 2018-09-23 09:52:55.908 266 11471.57 96.94 56822.19 88888.00 2018-09-23 09:52:56.408 266 11471.65 97.16 56822.68 88888.00 2018-09-23 09:52:56.908 266 11471.68 97.30 56823.12 88888.00 2018-09-23 09:52:57.408 266 11471.68 97.46 56823.48 88888.00 2018-09-23 09:52:57.908 266 11471.75 97.55 56823.70 88888.00 2018-09-23 09:52:58.408 266 11471.82 97.57 56823.92 88888.00 2018-09-23 09:52:58.908 266 11471.92 97.57 56824.03 88888.00 2018-09-23 09:52:59.408 266 11472.10 97.55 56824.12 88888.00 2018-09-23 09:52:59.908 266 11472.18 97.47 56824.11 88888.00 2018-09-23 09:53:00.408 266 11472.26 97.40 56824.00 88888.00 2018-09-23 09:53:00.908 266 11472.45 97.28 56823.87 88888.00 2018-09-23 09:53:01.408 266 11472.43 97.22 56823.68 88888.00 2018-09-23 09:53:01.908 266 11472.54 97.12 56823.47 88888.00 2018-09-23 09:53:02.408 266 11472.64 97.07 56823.36 88888.00 2018-09-23 09:53:02.908 266 11472.56 96.96 56823.14 88888.00 2018-09-23 09:53:03.408 266 11472.54 96.93 56822.95 88888.00 2018-09-23 09:53:03.908 266 11472.56 96.93 56822.81 88888.00 2018-09-23 09:53:04.408 266 11472.41 96.83 56822.70 88888.00 2018-09-23 09:53:04.908 266 11472.21 96.80 56822.65 88888.00 2018-09-23 09:53:05.408 266 11472.13 96.71 56822.61 88888.00 2018-09-23 09:53:05.908 266 11471.92 96.62 56822.52 88888.00 2018-09-23 09:53:06.408 266 11471.69 96.60 56822.52 88888.00 2018-09-23 09:53:06.908 266 11471.54 96.54 56822.44 88888.00 2018-09-23 09:53:07.408 266 11471.36 96.46 56822.35 88888.00 2018-09-23 09:53:07.908 266 11471.22 96.45 56822.14 88888.00 2018-09-23 09:53:08.408 266 11471.13 96.38 56821.84 88888.00 2018-09-23 09:53:08.908 266 11470.94 96.27 56821.47 88888.00 2018-09-23 09:53:09.408 266 11470.92 96.21 56821.09 88888.00 2018-09-23 09:53:09.908 266 11470.94 96.12 56820.68 88888.00 2018-09-23 09:53:10.408 266 11470.90 96.03 56820.29 88888.00 2018-09-23 09:53:10.908 266 11470.92 95.94 56819.93 88888.00 2018-09-23 09:53:11.408 266 11471.03 95.85 56819.62 88888.00 2018-09-23 09:53:11.908 266 11471.03 95.81 56819.35 88888.00 2018-09-23 09:53:12.408 266 11471.15 95.86 56819.23 88888.00 2018-09-23 09:53:12.908 266 11471.16 95.77 56819.15 88888.00 2018-09-23 09:53:13.408 266 11471.09 95.73 56819.28 88888.00 2018-09-23 09:53:13.908 266 11471.08 95.77 56819.50 88888.00 2018-09-23 09:53:14.408 266 11471.01 95.76 56819.68 88888.00 2018-09-23 09:53:14.908 266 11470.88 95.77 56819.98 88888.00 2018-09-23 09:53:15.408 266 11470.87 95.79 56820.44 88888.00 2018-09-23 09:53:15.908 266 11470.74 95.90 56820.91 88888.00 2018-09-23 09:53:16.408 266 11470.47 95.96 56821.34 88888.00 2018-09-23 09:53:16.908 266 11470.29 96.06 56821.82 88888.00 2018-09-23 09:53:17.408 266 11470.17 96.17 56822.33 88888.00 2018-09-23 09:53:17.908 266 11469.85 96.20 56822.75 88888.00 2018-09-23 09:53:18.408 266 11469.63 96.31 56823.15 88888.00 2018-09-23 09:53:18.908 266 11469.43 96.38 56823.40 88888.00 2018-09-23 09:53:19.408 266 11469.15 96.46 56823.46 88888.00 2018-09-23 09:53:19.908 266 11469.05 96.58 56823.40 88888.00 2018-09-23 09:53:20.408 266 11468.99 96.67 56823.27 88888.00 2018-09-23 09:53:20.908 266 11468.84 96.79 56823.03 88888.00 2018-09-23 09:53:21.408 266 11468.78 96.85 56822.83 88888.00 2018-09-23 09:53:21.908 266 11468.85 96.85 56822.54 88888.00 2018-09-23 09:53:22.408 266 11468.87 96.86 56822.24 88888.00 2018-09-23 09:53:22.908 266 11469.02 96.91 56821.90 88888.00 2018-09-23 09:53:23.408 266 11469.18 96.94 56821.71 88888.00 2018-09-23 09:53:23.908 266 11469.25 96.93 56821.55 88888.00 2018-09-23 09:53:24.408 266 11469.41 96.96 56821.47 88888.00 2018-09-23 09:53:24.908 266 11469.60 96.99 56821.52 88888.00 2018-09-23 09:53:25.408 266 11469.77 97.02 56821.52 88888.00 2018-09-23 09:53:25.908 266 11470.04 97.05 56821.54 88888.00 2018-09-23 09:53:26.408 266 11470.33 97.02 56821.61 88888.00 2018-09-23 09:53:26.908 266 11470.48 96.94 56821.73 88888.00 2018-09-23 09:53:27.408 266 11470.73 96.94 56821.84 88888.00 2018-09-23 09:53:27.908 266 11470.97 96.83 56821.91 88888.00 2018-09-23 09:53:28.409 266 11471.08 96.71 56821.98 88888.00 2018-09-23 09:53:28.909 266 11471.31 96.60 56822.01 88888.00 2018-09-23 09:53:29.409 266 11471.48 96.48 56822.01 88888.00 2018-09-23 09:53:29.909 266 11471.54 96.40 56822.00 88888.00 2018-09-23 09:53:30.409 266 11471.68 96.31 56822.09 88888.00 2018-09-23 09:53:30.909 266 11471.79 96.24 56822.24 88888.00 2018-09-23 09:53:31.409 266 11471.85 96.24 56822.42 88888.00 2018-09-23 09:53:31.909 266 11471.93 96.20 56822.67 88888.00 2018-09-23 09:53:32.409 266 11472.01 96.21 56822.95 88888.00 2018-09-23 09:53:32.909 266 11472.05 96.31 56823.26 88888.00 2018-09-23 09:53:33.409 266 11472.08 96.39 56823.60 88888.00 2018-09-23 09:53:33.909 266 11472.21 96.46 56823.98 88888.00 2018-09-23 09:53:34.409 266 11472.22 96.57 56824.23 88888.00 2018-09-23 09:53:34.909 266 11472.35 96.69 56824.47 88888.00 2018-09-23 09:53:35.409 266 11472.48 96.75 56824.72 88888.00 2018-09-23 09:53:35.909 266 11472.48 96.75 56825.00 88888.00 2018-09-23 09:53:36.409 266 11472.49 96.80 56825.28 88888.00 2018-09-23 09:53:36.909 266 11472.52 96.81 56825.53 88888.00 2018-09-23 09:53:37.409 266 11472.49 96.86 56825.81 88888.00 2018-09-23 09:53:37.909 266 11472.60 96.85 56826.03 88888.00 2018-09-23 09:53:38.409 266 11472.70 96.82 56826.28 88888.00 2018-09-23 09:53:38.909 266 11472.73 96.86 56826.49 88888.00 2018-09-23 09:53:39.409 266 11472.82 96.83 56826.67 88888.00 2018-09-23 09:53:39.909 266 11472.94 96.73 56826.79 88888.00 2018-09-23 09:53:40.409 266 11472.98 96.67 56826.88 88888.00 2018-09-23 09:53:40.909 266 11473.07 96.57 56826.95 88888.00 2018-09-23 09:53:41.409 266 11473.16 96.48 56827.03 88888.00 2018-09-23 09:53:41.909 266 11473.15 96.46 56827.11 88888.00 2018-09-23 09:53:42.409 266 11473.16 96.52 56827.10 88888.00 2018-09-23 09:53:42.909 266 11473.21 96.58 56827.11 88888.00 2018-09-23 09:53:43.409 266 11473.18 96.62 56827.01 88888.00 2018-09-23 09:53:43.909 266 11473.18 96.69 56826.82 88888.00 2018-09-23 09:53:44.409 266 11473.17 96.75 56826.52 88888.00 2018-09-23 09:53:44.909 266 11473.08 96.75 56826.18 88888.00 2018-09-23 09:53:45.909 266 11472.94 96.78 56825.39 88888.00 2018-09-23 09:53:46.409 266 11472.76 96.79 56824.93 88888.00 2018-09-23 09:53:46.909 266 11472.70 96.82 56824.49 88888.00 2018-09-23 09:53:47.409 266 11472.66 96.81 56824.03 88888.00 2018-09-23 09:53:47.909 266 11472.53 96.80 56823.55 88888.00 2018-09-23 09:53:48.409 266 11472.50 96.83 56823.08 88888.00 2018-09-23 09:53:48.909 266 11472.41 96.83 56822.67 88888.00 2018-09-23 09:53:49.409 266 11472.24 96.92 56822.16 88888.00 2018-09-23 09:53:49.909 266 11472.19 96.99 56821.66 88888.00 2018-09-23 09:53:50.409 266 11472.11 97.03 56821.15 88888.00 2018-09-23 09:53:50.909 266 11471.99 97.09 56820.58 88888.00 2018-09-23 09:53:51.409 266 11472.00 97.15 56820.10 88888.00 2018-09-23 09:53:51.909 266 11471.89 97.08 56819.70 88888.00 2018-09-23 09:53:52.409 266 11471.80 97.02 56819.35 88888.00 2018-09-23 09:53:52.909 266 11471.84 96.93 56818.96 88888.00 2018-09-23 09:53:53.909 266 11471.68 96.69 56818.30 88888.00 2018-09-23 09:53:54.409 266 11471.68 96.55 56817.99 88888.00 2018-09-23 09:53:54.909 266 11471.66 96.38 56817.67 88888.00 2018-09-23 09:53:55.909 266 11471.58 96.11 56817.13 88888.00 2018-09-23 09:53:56.409 266 11471.54 96.03 56816.98 88888.00 2018-09-23 09:53:56.909 266 11471.48 95.98 56816.90 88888.00 2018-09-23 09:53:57.409 266 11471.45 96.00 56816.84 88888.00 2018-09-23 09:53:57.909 266 11471.45 95.96 56816.93 88888.00 2018-09-23 09:53:58.409 266 11471.45 95.99 56817.06 88888.00 2018-09-23 09:53:58.909 266 11471.41 96.06 56817.32 88888.00 2018-09-23 09:53:59.409 266 11471.31 96.08 56817.68 88888.00 2018-09-23 09:53:59.909 266 11471.27 96.18 56818.01 88888.00 2018-09-23 09:54:00.409 266 11471.32 96.24 56818.35 88888.00 2018-09-23 09:54:00.909 266 11471.27 96.25 56818.77 88888.00 2018-09-23 09:54:01.409 266 11471.17 96.31 56819.18 88888.00 2018-09-23 09:54:01.909 266 11471.20 96.44 56819.65 88888.00 2018-09-23 09:54:02.409 266 11471.15 96.51 56820.13 88888.00 2018-09-23 09:54:02.909 266 11471.04 96.52 56820.68 88888.00 2018-09-23 09:54:03.409 266 11471.09 96.62 56821.17 88888.00 2018-09-23 09:54:03.909 266 11471.09 96.72 56821.72 88888.00 2018-09-23 09:54:04.409 266 11471.04 96.81 56822.24 88888.00 2018-09-23 09:54:04.909 266 11471.16 96.87 56822.77 88888.00 2018-09-23 09:54:05.409 266 11471.27 96.86 56823.25 88888.00 2018-09-23 09:54:05.909 266 11471.24 96.87 56823.64 88888.00 2018-09-23 09:54:06.409 266 11471.38 96.85 56823.89 88888.00 2018-09-23 09:54:06.909 266 11471.51 96.75 56824.09 88888.00 2018-09-23 09:54:07.409 266 11471.62 96.67 56824.15 88888.00 2018-09-23 09:54:07.909 266 11471.85 96.55 56824.16 88888.00 2018-09-23 09:54:08.409 266 11472.00 96.40 56824.02 88888.00 2018-09-23 09:54:08.909 266 11472.13 96.27 56823.86 88888.00 2018-09-23 09:54:09.409 266 11472.34 96.20 56823.70 88888.00 2018-09-23 09:54:09.909 266 11472.52 96.04 56823.38 88888.00 2018-09-23 09:54:10.409 266 11472.64 95.91 56823.07 88888.00 2018-09-23 09:54:10.909 266 11472.90 95.84 56822.78 88888.00 2018-09-23 09:54:11.409 266 11473.10 95.80 56822.50 88888.00 2018-09-23 09:54:11.909 266 11473.24 95.81 56822.26 88888.00 2018-09-23 09:54:12.409 266 11473.44 95.84 56822.10 88888.00 2018-09-23 09:54:12.909 266 11473.59 95.84 56821.99 88888.00 2018-09-23 09:54:13.409 266 11473.73 95.84 56821.97 88888.00 2018-09-23 09:54:13.909 266 11473.93 95.87 56822.07 88888.00 2018-09-23 09:54:14.409 266 11474.08 95.87 56822.17 88888.00 2018-09-23 09:54:14.909 266 11474.07 95.93 56822.36 88888.00 2018-09-23 09:54:15.409 266 11474.15 95.98 56822.67 88888.00 2018-09-23 09:54:15.909 266 11474.27 96.04 56822.93 88888.00 2018-09-23 09:54:16.409 266 11474.35 96.01 56823.19 88888.00 2018-09-23 09:54:16.909 266 11474.46 96.00 56823.45 88888.00 2018-09-23 09:54:17.409 266 11474.49 95.97 56823.60 88888.00 2018-09-23 09:54:17.909 266 11474.49 95.99 56823.73 88888.00 2018-09-23 09:54:18.409 266 11474.57 96.03 56823.89 88888.00 2018-09-23 09:54:18.909 266 11474.61 95.92 56823.97 88888.00 2018-09-23 09:54:19.409 266 11474.56 95.92 56823.93 88888.00 2018-09-23 09:54:19.909 266 11474.71 95.92 56823.84 88888.00 2018-09-23 09:54:20.409 266 11474.71 95.90 56823.65 88888.00 2018-09-23 09:54:20.909 266 11474.70 95.87 56823.47 88888.00 2018-09-23 09:54:21.409 266 11474.84 95.80 56823.19 88888.00 2018-09-23 09:54:21.909 266 11474.95 95.73 56822.90 88888.00 2018-09-23 09:54:22.409 266 11474.95 95.67 56822.55 88888.00 2018-09-23 09:54:22.909 266 11474.97 95.69 56822.18 88888.00 2018-09-23 09:54:23.409 266 11475.00 95.62 56821.84 88888.00 2018-09-23 09:54:23.909 266 11474.96 95.63 56821.45 88888.00 2018-09-23 09:54:24.409 266 11474.84 95.71 56821.04 88888.00 2018-09-23 09:54:24.909 266 11474.69 95.73 56820.65 88888.00 2018-09-23 09:54:25.409 266 11474.57 95.77 56820.29 88888.00 2018-09-23 09:54:25.909 266 11474.49 95.89 56819.98 88888.00 2018-09-23 09:54:26.409 266 11474.28 96.01 56819.65 88888.00 2018-09-23 09:54:27.409 266 11474.00 96.19 56819.34 88888.00 2018-09-23 09:54:27.909 266 11473.86 96.32 56819.40 88888.00 2018-09-23 09:54:28.409 266 11473.64 96.44 56819.62 88888.00 2018-09-23 09:54:28.909 266 11473.57 96.64 56819.97 88888.00 2018-09-23 09:54:29.409 266 11473.50 96.83 56820.31 88888.00 2018-09-23 09:54:29.909 266 11473.35 97.06 56820.66 88888.00 2018-09-23 09:54:30.409 266 11473.28 97.23 56821.06 88888.00 2018-09-23 09:54:30.909 266 11473.23 97.37 56821.51 88888.00 2018-09-23 09:54:31.409 266 11473.16 97.51 56821.92 88888.00 2018-09-23 09:54:31.909 266 11473.17 97.69 56822.33 88888.00 2018-09-23 09:54:32.409 266 11473.11 97.80 56822.69 88888.00 2018-09-23 09:54:32.909 266 11473.17 97.83 56823.13 88888.00 2018-09-23 09:54:33.409 266 11473.30 97.91 56823.47 88888.00 2018-09-23 09:54:33.909 266 11473.38 97.90 56823.78 88888.00 2018-09-23 09:54:34.409 266 11473.46 97.92 56824.05 88888.00 2018-09-23 09:54:34.909 266 11473.64 97.81 56824.27 88888.00 2018-09-23 09:54:35.409 266 11473.77 97.70 56824.43 88888.00 2018-09-23 09:54:35.909 266 11473.84 97.64 56824.66 88888.00 2018-09-23 09:54:36.409 266 11473.99 97.54 56824.90 88888.00 2018-09-23 09:54:37.409 266 11474.09 97.22 56825.19 88888.00 2018-09-23 09:54:37.909 266 11474.15 97.12 56825.35 88888.00 2018-09-23 09:54:38.409 266 11474.18 96.94 56825.49 88888.00 2018-09-23 09:54:38.909 266 11474.09 96.82 56825.56 88888.00 2018-09-23 09:54:39.409 266 11474.02 96.71 56825.57 88888.00 2018-09-23 09:54:39.909 266 11473.99 96.54 56825.53 88888.00 2018-09-23 09:54:40.409 266 11473.87 96.40 56825.40 88888.00 2018-09-23 09:54:40.909 266 11473.82 96.30 56825.13 88888.00 2018-09-23 09:54:41.409 266 11473.75 96.18 56824.73 88888.00 2018-09-23 09:54:41.909 266 11473.66 96.01 56824.21 88888.00 2018-09-23 09:54:42.409 266 11473.65 95.89 56823.65 88888.00 2018-09-23 09:54:42.909 266 11473.53 95.77 56823.10 88888.00 2018-09-23 09:54:43.409 266 11473.40 95.69 56822.56 88888.00 2018-09-23 09:54:43.909 266 11473.32 95.70 56822.10 88888.00 2018-09-23 09:54:44.409 266 11473.29 95.67 56821.62 88888.00 2018-09-23 09:54:44.909 266 11473.21 95.71 56821.32 88888.00 2018-09-23 09:54:45.409 266 11473.24 95.77 56821.09 88888.00 2018-09-23 09:54:45.909 266 11473.30 95.84 56820.88 88888.00 2018-09-23 09:54:46.409 266 11473.32 95.96 56820.76 88888.00 2018-09-23 09:54:46.909 266 11473.43 96.06 56820.81 88888.00 2018-09-23 09:54:47.409 266 11473.56 96.23 56820.87 88888.00 2018-09-23 09:54:47.909 266 11473.71 96.37 56820.96 88888.00 2018-09-23 09:54:48.409 266 11473.88 96.49 56821.17 88888.00 2018-09-23 09:54:48.909 266 11473.98 96.60 56821.35 88888.00 2018-09-23 09:54:49.409 266 11474.06 96.71 56821.49 88888.00 2018-09-23 09:54:49.909 266 11474.18 96.78 56821.59 88888.00 2018-09-23 09:54:50.409 266 11474.27 96.86 56821.67 88888.00 2018-09-23 09:54:50.909 266 11474.26 96.93 56821.65 88888.00 2018-09-23 09:54:51.409 266 11474.37 96.95 56821.52 88888.00 2018-09-23 09:54:51.909 266 11474.43 96.95 56821.21 88888.00 2018-09-23 09:54:52.409 266 11474.33 96.98 56820.78 88888.00 2018-09-23 09:54:52.909 266 11474.32 96.89 56820.37 88888.00 2018-09-23 09:54:53.409 266 11474.29 96.86 56819.87 88888.00 2018-09-23 09:54:53.909 266 11474.32 96.80 56819.25 88888.00 2018-09-23 09:54:54.409 266 11474.28 96.62 56818.65 88888.00 2018-09-23 09:54:54.909 266 11474.25 96.59 56818.15 88888.00 2018-09-23 09:54:55.409 266 11474.16 96.47 56817.68 88888.00 2018-09-23 09:54:55.909 266 11474.20 96.40 56817.24 88888.00 2018-09-23 09:54:56.409 266 11474.19 96.31 56816.94 88888.00 2018-09-23 09:54:56.909 266 11474.08 96.27 56816.79 88888.00 2018-09-23 09:54:57.409 266 11474.06 96.27 56816.71 88888.00 2018-09-23 09:54:57.909 266 11474.05 96.21 56816.79 88888.00 2018-09-23 09:54:58.409 266 11474.05 96.27 56817.06 88888.00 2018-09-23 09:54:58.909 266 11474.01 96.44 56817.49 88888.00 2018-09-23 09:54:59.409 266 11474.03 96.53 56818.01 88888.00 2018-09-23 09:54:59.909 266 11474.02 96.67 56818.61 88888.00 2018-09-23 09:55:00.409 266 11474.09 96.80 56819.21 88888.00 2018-09-23 09:55:00.909 266 11474.15 96.89 56819.81 88888.00 2018-09-23 09:55:01.409 266 11474.22 97.05 56820.46 88888.00 2018-09-23 09:55:01.909 266 11474.40 97.12 56821.06 88888.00 2018-09-23 09:55:02.409 266 11474.56 97.20 56821.52 88888.00 2018-09-23 09:55:02.909 266 11474.69 97.30 56821.93 88888.00 2018-09-23 09:55:03.409 266 11474.90 97.30 56822.31 88888.00 2018-09-23 09:55:03.909 266 11475.06 97.25 56822.55 88888.00 2018-09-23 09:55:04.409 266 11475.20 97.23 56822.73 88888.00 2018-09-23 09:55:04.909 266 11475.41 97.19 56822.81 88888.00 2018-09-23 09:55:05.409 266 11475.59 97.06 56822.80 88888.00 2018-09-23 09:55:05.909 266 11475.67 96.87 56822.77 88888.00 2018-09-23 09:55:06.409 266 11475.86 96.75 56822.73 88888.00 2018-09-23 09:55:06.909 266 11475.94 96.67 56822.63 88888.00 2018-09-23 09:55:07.409 266 11476.02 96.61 56822.57 88888.00 2018-09-23 09:55:07.909 266 11476.17 96.58 56822.48 88888.00 2018-09-23 09:55:08.909 266 11476.23 96.54 56822.45 88888.00 2018-09-23 09:55:09.409 266 11476.29 96.55 56822.49 88888.00 2018-09-23 09:55:09.909 266 11476.24 96.59 56822.57 88888.00 2018-09-23 09:55:10.409 266 11476.18 96.64 56822.81 88888.00 2018-09-23 09:55:10.909 266 11476.23 96.71 56823.01 88888.00 2018-09-23 09:55:11.409 266 11476.15 96.76 56823.23 88888.00 2018-09-23 09:55:11.909 266 11475.95 96.92 56823.53 88888.00 2018-09-23 09:55:12.409 266 11475.96 97.03 56823.80 88888.00 2018-09-23 09:55:12.909 266 11475.87 97.08 56824.13 88888.00 2018-09-23 09:55:13.409 266 11475.79 97.19 56824.49 88888.00 2018-09-23 09:55:13.909 266 11475.86 97.27 56824.87 88888.00 2018-09-23 09:55:14.409 266 11475.88 97.39 56825.22 88888.00 2018-09-23 09:55:14.909 266 11475.87 97.51 56825.59 88888.00 2018-09-23 09:55:15.409 266 11475.93 97.62 56825.98 88888.00 2018-09-23 09:55:15.909 266 11475.99 97.67 56826.31 88888.00 2018-09-23 09:55:16.910 266 11476.13 97.73 56826.92 88888.00 2018-09-23 09:55:17.410 266 11476.13 97.76 56827.08 88888.00 2018-09-23 09:55:17.910 266 11476.10 97.81 56827.29 88888.00 2018-09-23 09:55:18.410 266 11476.11 97.84 56827.45 88888.00 2018-09-23 09:55:18.910 266 11476.04 97.77 56827.49 88888.00 2018-09-23 09:55:19.410 266 11475.95 97.73 56827.46 88888.00 2018-09-23 09:55:19.910 266 11476.01 97.56 56827.40 88888.00 2018-09-23 09:55:20.410 266 11475.97 97.42 56827.30 88888.00 2018-09-23 09:55:20.910 266 11475.79 97.35 56827.23 88888.00 2018-09-23 09:55:21.410 266 11475.69 97.19 56827.16 88888.00 2018-09-23 09:55:21.910 266 11475.61 97.01 56827.14 88888.00 2018-09-23 09:55:22.410 266 11475.51 96.96 56827.23 88888.00 2018-09-23 09:55:22.910 266 11475.40 96.92 56827.27 88888.00 2018-09-23 09:55:23.410 266 11475.35 96.82 56827.29 88888.00 2018-09-23 09:55:23.910 266 11475.28 96.73 56827.25 88888.00 2018-09-23 09:55:24.410 266 11475.24 96.71 56827.29 88888.00 2018-09-23 09:55:24.910 266 11475.19 96.67 56827.27 88888.00 2018-09-23 09:55:25.410 266 11475.06 96.68 56827.23 88888.00 2018-09-23 09:55:25.910 266 11475.11 96.66 56827.16 88888.00 2018-09-23 09:55:26.410 266 11475.10 96.64 56827.14 88888.00 2018-09-23 09:55:26.910 266 11475.11 96.62 56827.14 88888.00 2018-09-23 09:55:27.410 266 11475.23 96.62 56827.29 88888.00 2018-09-23 09:55:27.910 266 11475.32 96.59 56827.36 88888.00 2018-09-23 09:55:28.410 266 11475.39 96.60 56827.49 88888.00 2018-09-23 09:55:28.910 266 11475.55 96.61 56827.64 88888.00 2018-09-23 09:55:29.410 266 11475.66 96.54 56827.77 88888.00 2018-09-23 09:55:29.910 266 11475.71 96.47 56827.95 88888.00 2018-09-23 09:55:30.410 266 11475.74 96.42 56828.08 88888.00 2018-09-23 09:55:30.910 266 11475.73 96.32 56828.14 88888.00 2018-09-23 09:55:31.410 266 11475.65 96.27 56828.14 88888.00 2018-09-23 09:55:31.910 266 11475.68 96.18 56828.00 88888.00 2018-09-23 09:55:32.410 266 11475.59 96.11 56827.80 88888.00 2018-09-23 09:55:32.910 266 11475.47 96.10 56827.68 88888.00 2018-09-23 09:55:33.410 266 11475.48 96.07 56827.48 88888.00 2018-09-23 09:55:33.910 266 11475.42 96.07 56827.14 88888.00 2018-09-23 09:55:34.410 266 11475.38 96.06 56826.73 88888.00 2018-09-23 09:55:34.910 266 11475.33 96.07 56826.30 88888.00 2018-09-23 09:55:35.410 266 11475.19 96.00 56825.65 88888.00 2018-09-23 09:55:35.910 266 11475.12 95.97 56824.89 88888.00 2018-09-23 09:55:36.410 266 11475.12 95.92 56824.03 88888.00 2018-09-23 09:55:36.910 266 11475.05 95.89 56823.05 88888.00 2018-09-23 09:55:37.410 266 11474.89 95.89 56822.09 88888.00 2018-09-23 09:55:37.910 266 11474.92 95.93 56821.19 88888.00 2018-09-23 09:55:38.410 266 11474.91 96.00 56820.29 88888.00 2018-09-23 09:55:38.910 266 11474.93 96.15 56819.53 88888.00 2018-09-23 09:55:39.410 266 11475.04 96.25 56818.83 88888.00 2018-09-23 09:55:40.410 266 11475.09 96.46 56817.63 88888.00 2018-09-23 09:55:40.910 266 11475.31 96.59 56817.24 88888.00 2018-09-23 09:55:41.410 266 11475.41 96.65 56816.98 88888.00 2018-09-23 09:55:41.910 266 11475.54 96.68 56816.83 88888.00 2018-09-23 09:55:42.410 266 11475.69 96.72 56816.74 88888.00 2018-09-23 09:55:42.910 266 11475.76 96.71 56816.79 88888.00 2018-09-23 09:55:43.410 266 11475.83 96.73 56816.92 88888.00 2018-09-23 09:55:43.910 266 11475.88 96.71 56817.06 88888.00 2018-09-23 09:55:44.410 266 11475.82 96.69 56817.30 88888.00 2018-09-23 09:55:44.910 266 11475.73 96.65 56817.60 88888.00 2018-09-23 09:55:45.410 266 11475.76 96.67 56817.99 88888.00 2018-09-23 09:55:45.910 266 11475.66 96.69 56818.38 88888.00 2018-09-23 09:55:46.410 266 11475.55 96.75 56818.83 88888.00 2018-09-23 09:55:46.910 266 11475.52 96.75 56819.25 88888.00 2018-09-23 09:55:47.410 266 11475.41 96.74 56819.60 88888.00 2018-09-23 09:55:47.910 266 11475.33 96.74 56819.98 88888.00 2018-09-23 09:55:48.410 266 11475.28 96.74 56820.39 88888.00 2018-09-23 09:55:48.910 266 11475.20 96.69 56820.83 88888.00 2018-09-23 09:55:49.410 266 11475.25 96.71 56821.20 88888.00 2018-09-23 09:55:50.410 266 11475.32 96.76 56821.78 88888.00 2018-09-23 09:55:50.910 266 11475.24 96.76 56821.96 88888.00 2018-09-23 09:55:51.410 266 11475.30 96.74 56822.18 88888.00 2018-09-23 09:55:51.910 266 11475.38 96.68 56822.31 88888.00 2018-09-23 09:55:52.410 266 11475.42 96.69 56822.48 88888.00 2018-09-23 09:55:52.910 266 11475.55 96.75 56822.67 88888.00 2018-09-23 09:55:53.410 266 11475.69 96.76 56822.78 88888.00 2018-09-23 09:55:53.910 266 11475.85 96.75 56822.96 88888.00 2018-09-23 09:55:54.410 266 11476.06 96.79 56823.25 88888.00 2018-09-23 09:55:54.910 266 11476.18 96.83 56823.47 88888.00 2018-09-23 09:55:55.410 266 11476.31 96.88 56823.66 88888.00 2018-09-23 09:55:55.910 266 11476.53 96.94 56823.92 88888.00 2018-09-23 09:55:56.410 266 11476.65 96.94 56824.21 88888.00 2018-09-23 09:55:56.910 266 11476.72 97.00 56824.43 88888.00 2018-09-23 09:55:57.410 266 11476.87 96.94 56824.68 88888.00 2018-09-23 09:55:57.910 266 11477.00 96.89 56824.96 88888.00 2018-09-23 09:55:58.410 266 11477.05 96.87 56825.25 88888.00 2018-09-23 09:55:58.910 266 11477.14 96.92 56825.63 88888.00 2018-09-23 09:55:59.410 266 11477.27 96.87 56826.05 88888.00 2018-09-23 09:55:59.910 266 11477.28 96.92 56826.52 88888.00 2018-09-23 09:56:00.410 266 11477.35 97.03 56826.97 88888.00 2018-09-23 09:56:00.910 266 11477.40 97.08 56827.33 88888.00 2018-09-23 09:56:01.410 266 11477.42 97.21 56827.68 88888.00 2018-09-23 09:56:01.910 266 11477.55 97.25 56828.04 88888.00 2018-09-23 09:56:02.410 266 11477.63 97.25 56828.38 88888.00 2018-09-23 09:56:02.910 266 11477.67 97.28 56828.62 88888.00 2018-09-23 09:56:03.410 266 11477.77 97.29 56828.84 88888.00 2018-09-23 09:56:03.910 266 11477.81 97.25 56828.98 88888.00 2018-09-23 09:56:04.410 266 11477.84 97.23 56829.09 88888.00 2018-09-23 09:56:04.910 266 11477.94 97.14 56829.10 88888.00 2018-09-23 09:56:05.410 266 11478.02 97.00 56829.04 88888.00 2018-09-23 09:56:05.910 266 11478.12 96.86 56828.96 88888.00 2018-09-23 09:56:06.410 266 11478.28 96.69 56828.78 88888.00 2018-09-23 09:56:06.910 266 11478.38 96.49 56828.54 88888.00 2018-09-23 09:56:07.410 266 11478.39 96.31 56828.39 88888.00 2018-09-23 09:56:07.910 266 11478.44 96.11 56828.23 88888.00 2018-09-23 09:56:08.410 266 11478.40 95.87 56828.10 88888.00 2018-09-23 09:56:08.910 266 11478.32 95.79 56828.02 88888.00 2018-09-23 09:56:09.410 266 11478.23 95.70 56827.94 88888.00 2018-09-23 09:56:09.910 266 11478.10 95.59 56827.87 88888.00 2018-09-23 09:56:10.410 266 11477.94 95.56 56827.84 88888.00 2018-09-23 09:56:10.910 266 11477.75 95.50 56827.69 88888.00 2018-09-23 09:56:11.410 266 11477.53 95.43 56827.45 88888.00 2018-09-23 09:56:11.910 266 11477.27 95.39 56827.25 88888.00 2018-09-23 09:56:12.410 266 11477.08 95.35 56827.12 88888.00 2018-09-23 09:56:12.910 266 11476.81 95.33 56826.93 88888.00 2018-09-23 09:56:13.410 266 11476.48 95.37 56826.73 88888.00 2018-09-23 09:56:13.910 266 11476.21 95.43 56826.55 88888.00 2018-09-23 09:56:14.410 266 11475.93 95.52 56826.47 88888.00 2018-09-23 09:56:14.910 266 11475.65 95.66 56826.46 88888.00 2018-09-23 09:56:15.410 266 11475.41 95.80 56826.44 88888.00 2018-09-23 09:56:15.910 266 11475.26 95.96 56826.44 88888.00 2018-09-23 09:56:16.410 266 11475.11 96.15 56826.37 88888.00 2018-09-23 09:56:16.910 266 11475.04 96.26 56826.27 88888.00 2018-09-23 09:56:17.410 266 11474.97 96.27 56826.09 88888.00 2018-09-23 09:56:17.910 266 11474.90 96.28 56825.91 88888.00 2018-09-23 09:56:18.410 266 11474.92 96.28 56825.73 88888.00 2018-09-23 09:56:18.910 266 11474.95 96.24 56825.63 88888.00 2018-09-23 09:56:19.410 266 11474.90 96.17 56825.62 88888.00 2018-09-23 09:56:19.910 266 11474.99 96.11 56825.60 88888.00 2018-09-23 09:56:20.410 266 11475.12 96.00 56825.58 88888.00 2018-09-23 09:56:20.910 266 11475.14 95.97 56825.67 88888.00 2018-09-23 09:56:21.910 266 11475.39 95.99 56826.01 88888.00 2018-09-23 09:56:22.410 266 11475.44 96.01 56826.27 88888.00 2018-09-23 09:56:22.910 266 11475.62 96.07 56826.60 88888.00 2018-09-23 09:56:23.410 266 11475.74 96.15 56827.04 88888.00 2018-09-23 09:56:23.910 266 11475.74 96.28 56827.37 88888.00 2018-09-23 09:56:24.410 266 11475.81 96.47 56827.72 88888.00 2018-09-23 09:56:24.910 266 11475.88 96.58 56828.19 88888.00 2018-09-23 09:56:25.410 266 11475.89 96.76 56828.65 88888.00 2018-09-23 09:56:25.910 266 11475.95 97.02 56829.06 88888.00 2018-09-23 09:56:26.410 266 11475.93 97.16 56829.43 88888.00 2018-09-23 09:56:26.910 266 11475.88 97.32 56829.80 88888.00 2018-09-23 09:56:27.410 266 11475.93 97.54 56830.07 88888.00 2018-09-23 09:56:27.910 266 11475.87 97.68 56830.25 88888.00 2018-09-23 09:56:28.410 266 11475.79 97.78 56830.42 88888.00 2018-09-23 09:56:28.910 266 11475.78 97.92 56830.54 88888.00 2018-09-23 09:56:29.410 266 11475.79 97.91 56830.51 88888.00 2018-09-23 09:56:29.910 266 11475.85 97.95 56830.48 88888.00 2018-09-23 09:56:30.410 266 11475.90 97.97 56830.39 88888.00 2018-09-23 09:56:30.910 266 11476.04 97.88 56830.24 88888.00 2018-09-23 09:56:31.410 266 11476.04 97.81 56830.03 88888.00 2018-09-23 09:56:31.910 266 11476.20 97.71 56829.83 88888.00 2018-09-23 09:56:32.410 266 11476.39 97.56 56829.50 88888.00 2018-09-23 09:56:32.910 266 11476.46 97.44 56829.16 88888.00 2018-09-23 09:56:33.410 266 11476.66 97.32 56828.84 88888.00 2018-09-23 09:56:33.910 266 11476.81 97.21 56828.49 88888.00 2018-09-23 09:56:34.410 266 11476.89 97.08 56828.23 88888.00 2018-09-23 09:56:34.910 266 11477.00 97.03 56828.04 88888.00 2018-09-23 09:56:35.410 266 11477.11 97.03 56827.98 88888.00 2018-09-23 09:56:35.910 266 11477.15 97.10 56828.06 88888.00 2018-09-23 09:56:36.410 266 11477.32 97.22 56828.32 88888.00 2018-09-23 09:56:36.910 266 11477.39 97.37 56828.59 88888.00 2018-09-23 09:56:37.410 266 11477.38 97.55 56828.99 88888.00 2018-09-23 09:56:37.910 266 11477.35 97.74 56829.37 88888.00 2018-09-23 09:56:38.410 266 11477.34 97.82 56829.75 88888.00 2018-09-23 09:56:38.910 266 11477.22 97.97 56830.10 88888.00 2018-09-23 09:56:39.910 266 11476.98 98.41 56830.64 88888.00 2018-09-23 09:56:40.410 266 11476.81 98.50 56830.73 88888.00 2018-09-23 09:56:40.910 266 11476.71 98.60 56830.73 88888.00 2018-09-23 09:56:41.410 266 11476.60 98.68 56830.67 88888.00 2018-09-23 09:56:41.910 266 11476.37 98.73 56830.65 88888.00 2018-09-23 09:56:42.410 266 11476.29 98.85 56830.63 88888.00 2018-09-23 09:56:42.910 266 11476.23 98.93 56830.56 88888.00 2018-09-23 09:56:43.410 266 11476.13 98.97 56830.46 88888.00 2018-09-23 09:56:43.910 266 11476.16 98.99 56830.42 88888.00 2018-09-23 09:56:44.410 266 11476.16 99.04 56830.52 88888.00 2018-09-23 09:56:44.910 266 11476.10 99.06 56830.59 88888.00 2018-09-23 09:56:45.410 266 11476.22 99.05 56830.67 88888.00 2018-09-23 09:56:45.910 266 11476.25 99.05 56830.72 88888.00 2018-09-23 09:56:46.410 266 11476.28 99.00 56830.72 88888.00 2018-09-23 09:56:46.910 266 11476.41 98.91 56830.66 88888.00 2018-09-23 09:56:47.410 266 11476.57 98.76 56830.53 88888.00 2018-09-23 09:56:47.910 266 11476.65 98.56 56830.37 88888.00 2018-09-23 09:56:48.410 266 11476.84 98.32 56830.14 88888.00 2018-09-23 09:56:48.910 266 11477.03 97.97 56829.75 88888.00 2018-09-23 09:56:49.410 266 11477.01 97.64 56829.34 88888.00 2018-09-23 09:56:49.910 266 11477.17 97.35 56828.91 88888.00 2018-09-23 09:56:50.410 266 11477.35 97.01 56828.43 88888.00 2018-09-23 09:56:50.910 266 11477.36 96.69 56827.93 88888.00 2018-09-23 09:56:51.410 266 11477.42 96.39 56827.48 88888.00 2018-09-23 09:56:51.910 266 11477.56 96.10 56827.07 88888.00 2018-09-23 09:56:52.410 266 11477.57 95.94 56826.63 88888.00 2018-09-23 09:56:52.910 266 11477.66 95.83 56826.24 88888.00 2018-09-23 09:56:53.410 266 11477.69 95.74 56825.89 88888.00 2018-09-23 09:56:53.910 266 11477.66 95.67 56825.53 88888.00 2018-09-23 09:56:54.410 266 11477.69 95.62 56825.28 88888.00 2018-09-23 09:56:54.910 266 11477.71 95.67 56825.14 88888.00 2018-09-23 09:56:55.410 266 11477.68 95.76 56824.96 88888.00 2018-09-23 09:56:55.910 266 11477.74 95.90 56824.94 88888.00 2018-09-23 09:56:56.410 266 11477.76 95.97 56825.05 88888.00 2018-09-23 09:56:56.910 266 11477.73 96.12 56825.22 88888.00 2018-09-23 09:56:57.410 266 11477.77 96.38 56825.38 88888.00 2018-09-23 09:56:57.910 266 11477.81 96.51 56825.58 88888.00 2018-09-23 09:56:58.410 266 11477.83 96.65 56825.77 88888.00 2018-09-23 09:56:58.910 266 11477.88 96.81 56826.07 88888.00 2018-09-23 09:56:59.410 266 11477.96 96.96 56826.34 88888.00 2018-09-23 09:56:59.910 266 11477.99 97.07 56826.54 88888.00 2018-09-23 09:57:00.410 266 11477.95 97.15 56826.84 88888.00 2018-09-23 09:57:00.910 266 11478.02 97.21 56827.10 88888.00 2018-09-23 09:57:01.410 266 11477.96 97.14 56827.37 88888.00 2018-09-23 09:57:01.910 266 11478.03 97.10 56827.63 88888.00 2018-09-23 09:57:02.410 266 11478.04 97.14 56827.85 88888.00 2018-09-23 09:57:03.410 266 11478.02 97.01 56828.30 88888.00 2018-09-23 09:57:03.910 266 11478.11 96.88 56828.40 88888.00 2018-09-23 09:57:04.410 266 11478.09 96.85 56828.49 88888.00 2018-09-23 09:57:04.910 266 11478.15 96.80 56828.70 88888.00 2018-09-23 09:57:05.410 266 11478.24 96.66 56828.87 88888.00 2018-09-23 09:57:05.910 266 11478.29 96.55 56829.09 88888.00 2018-09-23 09:57:06.410 266 11478.36 96.55 56829.32 88888.00 2018-09-23 09:57:06.910 266 11478.50 96.55 56829.56 88888.00 2018-09-23 09:57:07.410 266 11478.60 96.55 56829.89 88888.00 2018-09-23 09:57:07.910 266 11478.75 96.58 56830.31 88888.00 2018-09-23 09:57:08.410 266 11478.93 96.67 56830.56 88888.00 2018-09-23 09:57:08.910 266 11478.98 96.74 56830.85 88888.00 2018-09-23 09:57:09.410 266 11479.07 96.81 56831.27 88888.00 2018-09-23 09:57:09.910 266 11479.16 96.91 56831.66 88888.00 2018-09-23 09:57:10.410 266 11479.22 96.93 56832.05 88888.00 2018-09-23 09:57:10.910 266 11479.27 97.07 56832.41 88888.00 2018-09-23 09:57:11.410 266 11479.34 97.12 56832.70 88888.00 2018-09-23 09:57:11.910 266 11479.35 97.14 56832.97 88888.00 2018-09-23 09:57:12.410 266 11479.44 97.13 56833.27 88888.00 2018-09-23 09:57:13.410 266 11479.52 97.13 56833.62 88888.00 2018-09-23 09:57:13.910 266 11479.48 97.07 56833.68 88888.00 2018-09-23 09:57:14.410 266 11479.49 97.05 56833.62 88888.00 2018-09-23 09:57:14.910 266 11479.45 97.02 56833.47 88888.00 2018-09-23 09:57:15.410 266 11479.42 97.03 56833.28 88888.00 2018-09-23 09:57:15.910 266 11479.43 97.00 56833.11 88888.00 2018-09-23 09:57:16.410 266 11479.41 96.98 56832.75 88888.00 2018-09-23 09:57:16.910 266 11479.34 96.96 56832.44 88888.00 2018-09-23 09:57:17.410 266 11479.31 96.94 56832.17 88888.00 2018-09-23 09:57:17.910 266 11479.21 96.96 56831.91 88888.00 2018-09-23 09:57:18.410 266 11479.14 97.09 56831.56 88888.00 2018-09-23 09:57:18.910 266 11479.07 97.16 56831.12 88888.00 2018-09-23 09:57:19.410 266 11478.85 97.27 56830.74 88888.00 2018-09-23 09:57:19.910 266 11478.72 97.41 56830.32 88888.00 2018-09-23 09:57:20.410 266 11478.59 97.53 56829.81 88888.00 2018-09-23 09:57:20.910 266 11478.46 97.57 56829.19 88888.00 2018-09-23 09:57:21.410 266 11478.38 97.66 56828.47 88888.00 2018-09-23 09:57:21.910 266 11478.35 97.71 56827.68 88888.00 2018-09-23 09:57:22.410 266 11478.20 97.71 56826.74 88888.00 2018-09-23 09:57:22.910 266 11478.22 97.68 56825.81 88888.00 2018-09-23 09:57:23.411 266 11478.35 97.69 56824.88 88888.00 2018-09-23 09:57:23.911 266 11478.40 97.63 56823.96 88888.00 2018-09-23 09:57:24.411 266 11478.47 97.57 56823.05 88888.00 2018-09-23 09:57:24.911 266 11478.71 97.50 56822.28 88888.00 2018-09-23 09:57:25.411 266 11478.95 97.37 56821.55 88888.00 2018-09-23 09:57:25.911 266 11479.21 97.30 56821.04 88888.00 2018-09-23 09:57:26.411 266 11479.62 97.26 56820.69 88888.00 2018-09-23 09:57:26.911 266 11479.88 97.19 56820.53 88888.00 2018-09-23 09:57:27.411 266 11480.23 97.20 56820.53 88888.00 2018-09-23 09:57:27.911 266 11480.60 97.23 56820.66 88888.00 2018-09-23 09:57:28.411 266 11480.94 97.30 56820.89 88888.00 2018-09-23 09:57:28.911 266 11481.23 97.44 56821.27 88888.00 2018-09-23 09:57:29.411 266 11481.59 97.54 56821.74 88888.00 2018-09-23 09:57:29.911 266 11481.83 97.62 56822.25 88888.00 2018-09-23 09:57:30.411 266 11482.00 97.76 56822.88 88888.00 2018-09-23 09:57:30.911 266 11482.18 97.87 56823.53 88888.00 2018-09-23 09:57:31.411 266 11482.23 97.92 56824.19 88888.00 2018-09-23 09:57:31.911 266 11482.38 98.01 56824.83 88888.00 2018-09-23 09:57:32.411 266 11482.50 98.00 56825.41 88888.00 2018-09-23 09:57:32.911 266 11482.48 97.94 56825.88 88888.00 2018-09-23 09:57:33.411 266 11482.50 97.87 56826.24 88888.00 2018-09-23 09:57:33.911 266 11482.60 97.73 56826.52 88888.00 2018-09-23 09:57:34.411 266 11482.53 97.61 56826.80 88888.00 2018-09-23 09:57:34.911 266 11482.52 97.48 56826.97 88888.00 2018-09-23 09:57:35.411 266 11482.59 97.35 56827.18 88888.00 2018-09-23 09:57:35.911 266 11482.60 97.23 56827.37 88888.00 2018-09-23 09:57:36.411 266 11482.66 97.17 56827.58 88888.00 2018-09-23 09:57:36.911 266 11482.73 97.16 56827.76 88888.00 2018-09-23 09:57:37.411 266 11482.75 97.19 56827.98 88888.00 2018-09-23 09:57:37.911 266 11482.76 97.17 56828.17 88888.00 2018-09-23 09:57:38.411 266 11482.80 97.22 56828.34 88888.00 2018-09-23 09:57:38.911 266 11482.81 97.34 56828.54 88888.00 2018-09-23 09:57:39.411 266 11482.81 97.50 56828.64 88888.00 2018-09-23 09:57:39.911 266 11482.87 97.62 56828.67 88888.00 2018-09-23 09:57:40.411 266 11482.80 97.70 56828.75 88888.00 2018-09-23 09:57:40.911 266 11482.78 97.85 56828.78 88888.00 2018-09-23 09:57:41.411 266 11482.84 98.01 56828.80 88888.00 2018-09-23 09:57:41.911 266 11482.77 98.18 56828.80 88888.00 2018-09-23 09:57:42.411 266 11482.67 98.30 56828.74 88888.00 2018-09-23 09:57:42.911 266 11482.62 98.45 56828.64 88888.00 2018-09-23 09:57:43.411 266 11482.45 98.52 56828.53 88888.00 2018-09-23 09:57:43.911 266 11482.27 98.64 56828.43 88888.00 2018-09-23 09:57:44.911 266 11481.93 98.77 56828.04 88888.00 2018-09-23 09:57:45.411 266 11481.66 98.86 56827.76 88888.00 2018-09-23 09:57:45.911 266 11481.55 98.89 56827.40 88888.00 2018-09-23 09:57:46.411 266 11481.24 98.86 56826.82 88888.00 2018-09-23 09:57:46.911 266 11480.98 98.89 56826.20 88888.00 2018-09-23 09:57:47.411 266 11480.81 98.80 56825.53 88888.00 2018-09-23 09:57:47.911 266 11480.59 98.65 56824.75 88888.00 2018-09-23 09:57:48.411 266 11480.44 98.55 56823.86 88888.00 2018-09-23 09:57:48.911 266 11480.38 98.45 56823.02 88888.00 2018-09-23 09:57:49.411 266 11480.27 98.39 56822.24 88888.00 2018-09-23 09:57:49.911 266 11480.25 98.34 56821.52 88888.00 2018-09-23 09:57:50.411 266 11480.30 98.26 56820.84 88888.00 2018-09-23 09:57:50.911 266 11480.27 98.22 56820.24 88888.00 2018-09-23 09:57:51.411 266 11480.23 98.16 56819.81 88888.00 2018-09-23 09:57:51.911 266 11480.32 98.16 56819.54 88888.00 2018-09-23 09:57:52.911 266 11480.40 98.30 56819.24 88888.00 2018-09-23 09:57:53.411 266 11480.49 98.36 56819.20 88888.00 2018-09-23 09:57:53.911 266 11480.42 98.41 56819.25 88888.00 2018-09-23 09:57:54.911 266 11480.55 98.70 56819.25 88888.00 2018-09-23 09:57:55.411 266 11480.55 98.79 56819.40 88888.00 2018-09-23 09:57:55.911 266 11480.51 98.93 56819.62 88888.00 2018-09-23 09:57:56.411 266 11480.52 99.07 56819.93 88888.00 2018-09-23 09:57:56.911 266 11480.52 99.20 56820.15 88888.00 2018-09-23 09:57:57.411 266 11480.49 99.34 56820.37 88888.00 2018-09-23 09:57:57.911 266 11480.51 99.45 56820.71 88888.00 2018-09-23 09:57:58.411 266 11480.49 99.50 56820.91 88888.00 2018-09-23 09:57:58.911 266 11480.58 99.58 56821.16 88888.00 2018-09-23 09:57:59.411 266 11480.74 99.65 56821.46 88888.00 2018-09-23 09:57:59.911 266 11480.73 99.66 56821.81 88888.00 2018-09-23 09:58:00.411 266 11480.86 99.73 56822.28 88888.00 2018-09-23 09:58:00.911 266 11481.04 99.80 56822.84 88888.00 2018-09-23 09:58:01.411 266 11481.15 99.79 56823.45 88888.00 2018-09-23 09:58:01.911 266 11481.25 99.78 56824.00 88888.00 2018-09-23 09:58:02.411 266 11481.49 99.75 56824.57 88888.00 2018-09-23 09:58:02.911 266 11481.67 99.65 56825.11 88888.00 2018-09-23 09:58:03.411 266 11481.83 99.59 56825.60 88888.00 2018-09-23 09:58:03.911 266 11482.05 99.54 56826.08 88888.00 2018-09-23 09:58:04.411 266 11482.18 99.37 56826.42 88888.00 2018-09-23 09:58:04.911 266 11482.25 99.24 56826.76 88888.00 2018-09-23 09:58:05.411 266 11482.45 99.07 56827.03 88888.00 2018-09-23 09:58:05.911 266 11482.42 98.85 56827.20 88888.00 2018-09-23 09:58:06.411 266 11482.32 98.57 56827.30 88888.00 2018-09-23 09:58:06.911 266 11482.28 98.34 56827.30 88888.00 2018-09-23 09:58:07.411 266 11482.14 98.05 56827.13 88888.00 2018-09-23 09:58:07.911 266 11481.98 97.89 56826.99 88888.00 2018-09-23 09:58:08.411 266 11481.93 97.73 56826.87 88888.00 2018-09-23 09:58:08.911 266 11481.79 97.56 56826.76 88888.00 2018-09-23 09:58:09.411 266 11481.64 97.44 56826.63 88888.00 2018-09-23 09:58:09.911 266 11481.62 97.40 56826.55 88888.00 2018-09-23 09:58:10.411 266 11481.53 97.36 56826.48 88888.00 2018-09-23 09:58:10.911 266 11481.46 97.40 56826.47 88888.00 2018-09-23 09:58:11.411 266 11481.49 97.51 56826.53 88888.00 2018-09-23 09:58:11.911 266 11481.45 97.56 56826.55 88888.00 2018-09-23 09:58:12.411 266 11481.44 97.57 56826.56 88888.00 2018-09-23 09:58:12.911 266 11481.52 97.61 56826.62 88888.00 2018-09-23 09:58:13.411 266 11481.49 97.64 56826.60 88888.00 2018-09-23 09:58:13.911 266 11481.44 97.69 56826.56 88888.00 2018-09-23 09:58:14.411 266 11481.46 97.67 56826.47 88888.00 2018-09-23 09:58:14.911 266 11481.43 97.64 56826.40 88888.00 2018-09-23 09:58:15.411 266 11481.36 97.64 56826.28 88888.00 2018-09-23 09:58:16.411 266 11481.34 97.67 56826.10 88888.00 2018-09-23 09:58:16.911 266 11481.25 97.66 56826.08 88888.00 2018-09-23 09:58:17.411 266 11481.23 97.62 56826.20 88888.00 2018-09-23 09:58:17.911 266 11481.17 97.64 56826.40 88888.00 2018-09-23 09:58:18.411 266 11481.17 97.77 56826.63 88888.00 2018-09-23 09:58:18.911 266 11481.17 97.85 56826.85 88888.00 2018-09-23 09:58:19.411 266 11481.08 97.85 56827.10 88888.00 2018-09-23 09:58:19.911 266 11481.03 97.91 56827.37 88888.00 2018-09-23 09:58:20.411 266 11481.07 97.92 56827.58 88888.00 2018-09-23 09:58:20.911 266 11481.07 97.89 56827.78 88888.00 2018-09-23 09:58:21.411 266 11481.13 97.78 56827.84 88888.00 2018-09-23 09:58:21.911 266 11481.17 97.64 56827.88 88888.00 2018-09-23 09:58:22.411 266 11481.25 97.47 56827.87 88888.00 2018-09-23 09:58:22.911 266 11481.24 97.34 56827.83 88888.00 2018-09-23 09:58:23.411 266 11481.42 97.22 56827.77 88888.00 2018-09-23 09:58:23.911 266 11481.53 97.08 56827.74 88888.00 2018-09-23 09:58:24.411 266 11481.59 96.93 56827.84 88888.00 2018-09-23 09:58:24.911 266 11481.72 96.80 56827.89 88888.00 2018-09-23 09:58:25.411 266 11481.77 96.72 56828.01 88888.00 2018-09-23 09:58:25.911 266 11481.84 96.71 56828.17 88888.00 2018-09-23 09:58:26.411 266 11481.99 96.74 56828.43 88888.00 2018-09-23 09:58:26.911 266 11482.02 96.73 56828.64 88888.00 2018-09-23 09:58:27.411 266 11482.04 96.74 56828.87 88888.00 2018-09-23 09:58:27.911 266 11482.18 96.75 56829.15 88888.00 2018-09-23 09:58:28.411 266 11482.19 96.74 56829.44 88888.00 2018-09-23 09:58:28.911 266 11482.20 96.76 56829.76 88888.00 2018-09-23 09:58:29.411 266 11482.30 96.80 56830.12 88888.00 2018-09-23 09:58:29.911 266 11482.23 96.89 56830.47 88888.00 2018-09-23 09:58:30.411 266 11482.21 97.06 56830.86 88888.00 2018-09-23 09:58:30.911 266 11482.28 97.19 56831.23 88888.00 2018-09-23 09:58:31.411 266 11482.22 97.26 56831.61 88888.00 2018-09-23 09:58:31.911 266 11482.09 97.37 56831.95 88888.00 2018-09-23 09:58:32.411 266 11482.08 97.51 56832.25 88888.00 2018-09-23 09:58:32.911 266 11481.94 97.64 56832.41 88888.00 2018-09-23 09:58:33.411 266 11481.79 97.74 56832.56 88888.00 2018-09-23 09:58:33.911 266 11481.69 97.83 56832.52 88888.00 2018-09-23 09:58:34.411 266 11481.53 97.84 56832.52 88888.00 2018-09-23 09:58:34.911 266 11481.32 97.87 56832.60 88888.00 2018-09-23 09:58:35.411 266 11481.32 97.91 56832.52 88888.00 2018-09-23 09:58:35.911 266 11481.28 97.85 56832.38 88888.00 2018-09-23 09:58:36.411 266 11481.23 97.84 56832.26 88888.00 2018-09-23 09:58:36.911 266 11481.28 97.82 56832.00 88888.00 2018-09-23 09:58:37.411 266 11481.30 97.81 56831.73 88888.00 2018-09-23 09:58:37.911 266 11481.25 97.77 56831.38 88888.00 2018-09-23 09:58:38.411 266 11481.36 97.70 56831.04 88888.00 2018-09-23 09:58:38.911 266 11481.41 97.62 56830.71 88888.00 2018-09-23 09:58:39.411 266 11481.52 97.58 56830.32 88888.00 2018-09-23 09:58:39.911 266 11481.72 97.55 56829.86 88888.00 2018-09-23 09:58:40.411 266 11481.87 97.49 56829.41 88888.00 2018-09-23 09:58:40.911 266 11482.02 97.47 56829.05 88888.00 2018-09-23 09:58:41.411 266 11482.30 97.44 56828.78 88888.00 2018-09-23 09:58:41.911 266 11482.52 97.44 56828.61 88888.00 2018-09-23 09:58:42.411 266 11482.80 97.49 56828.52 88888.00 2018-09-23 09:58:42.911 266 11483.11 97.55 56828.55 88888.00 2018-09-23 09:58:43.411 266 11483.36 97.55 56828.58 88888.00 2018-09-23 09:58:43.911 266 11483.60 97.60 56828.66 88888.00 2018-09-23 09:58:44.411 266 11483.94 97.67 56828.85 88888.00 2018-09-23 09:58:44.911 266 11484.12 97.61 56829.00 88888.00 2018-09-23 09:58:45.411 266 11484.15 97.54 56829.29 88888.00 2018-09-23 09:58:45.911 266 11484.29 97.55 56829.49 88888.00 2018-09-23 09:58:46.411 266 11484.36 97.49 56829.62 88888.00 2018-09-23 09:58:46.911 266 11484.36 97.44 56829.76 88888.00 2018-09-23 09:58:47.411 266 11484.42 97.39 56829.86 88888.00 2018-09-23 09:58:47.911 266 11484.35 97.29 56829.95 88888.00 2018-09-23 09:58:48.411 266 11484.26 97.21 56829.97 88888.00 2018-09-23 09:58:48.911 266 11484.28 97.13 56829.90 88888.00 2018-09-23 09:58:49.411 266 11484.22 97.03 56829.84 88888.00 2018-09-23 09:58:49.911 266 11484.17 97.07 56829.74 88888.00 2018-09-23 09:58:50.411 266 11484.27 97.09 56829.64 88888.00 2018-09-23 09:58:50.911 266 11484.24 97.07 56829.57 88888.00 2018-09-23 09:58:51.411 266 11484.19 97.13 56829.36 88888.00 2018-09-23 09:58:51.911 266 11484.27 97.21 56829.19 88888.00 2018-09-23 09:58:52.411 266 11484.35 97.30 56829.15 88888.00 2018-09-23 09:58:52.911 266 11484.30 97.47 56829.25 88888.00 2018-09-23 09:58:53.411 266 11484.37 97.63 56829.42 88888.00 2018-09-23 09:58:53.911 266 11484.35 97.82 56829.56 88888.00 2018-09-23 09:58:54.411 266 11484.26 98.01 56829.73 88888.00 2018-09-23 09:58:54.911 266 11484.15 98.22 56829.87 88888.00 2018-09-23 09:58:55.411 266 11484.05 98.45 56829.92 88888.00 2018-09-23 09:58:55.911 266 11483.93 98.70 56829.99 88888.00 2018-09-23 09:58:56.411 266 11483.80 98.93 56830.02 88888.00 2018-09-23 09:58:56.911 266 11483.66 99.18 56829.86 88888.00 2018-09-23 09:58:57.911 266 11483.29 99.61 56829.58 88888.00 2018-09-23 09:58:58.411 266 11483.12 99.80 56829.32 88888.00 2018-09-23 09:58:58.911 266 11482.83 99.96 56829.13 88888.00 2018-09-23 09:58:59.411 266 11482.70 100.14 56829.04 88888.00 2018-09-23 09:58:59.911 266 11482.61 100.19 56828.93 88888.00 2018-09-23 09:59:00.411 266 11482.42 100.23 56828.96 88888.00 2018-09-23 09:59:00.911 266 11482.34 100.32 56829.05 88888.00 2018-09-23 09:59:01.411 266 11482.26 100.35 56829.17 88888.00 2018-09-23 09:59:01.911 266 11482.08 100.39 56829.28 88888.00 2018-09-23 09:59:02.411 266 11481.94 100.32 56829.37 88888.00 2018-09-23 09:59:02.911 266 11481.79 100.23 56829.37 88888.00 2018-09-23 09:59:03.411 266 11481.58 100.18 56829.34 88888.00 2018-09-23 09:59:03.911 266 11481.43 100.18 56829.19 88888.00 2018-09-23 09:59:04.411 266 11481.24 100.12 56829.10 88888.00 2018-09-23 09:59:04.911 266 11481.02 100.06 56829.02 88888.00 2018-09-23 09:59:05.411 266 11480.91 100.08 56828.98 88888.00 2018-09-23 09:59:05.911 266 11480.82 100.07 56828.93 88888.00 2018-09-23 09:59:06.411 266 11480.66 100.16 56828.86 88888.00 2018-09-23 09:59:06.911 266 11480.63 100.26 56828.83 88888.00 2018-09-23 09:59:07.911 266 11480.44 100.50 56828.81 88888.00 2018-09-23 09:59:08.411 266 11480.35 100.67 56828.78 88888.00 2018-09-23 09:59:08.911 266 11480.30 100.75 56828.72 88888.00 2018-09-23 09:59:09.411 266 11480.16 100.86 56828.60 88888.00 2018-09-23 09:59:09.911 266 11480.10 100.98 56828.42 88888.00 2018-09-23 09:59:10.411 266 11480.04 101.15 56828.23 88888.00 2018-09-23 09:59:10.911 266 11479.92 101.28 56827.95 88888.00 2018-09-23 09:59:11.411 266 11479.90 101.41 56827.68 88888.00 2018-09-23 09:59:11.911 266 11479.88 101.49 56827.31 88888.00 2018-09-23 09:59:12.411 266 11479.79 101.55 56826.88 88888.00 2018-09-23 09:59:12.911 266 11479.62 101.63 56826.50 88888.00 2018-09-23 09:59:13.411 266 11479.59 101.72 56826.05 88888.00 2018-09-23 09:59:13.911 266 11479.49 101.82 56825.59 88888.00 2018-09-23 09:59:14.411 266 11479.45 101.85 56825.09 88888.00 2018-09-23 09:59:14.911 266 11479.54 101.92 56824.64 88888.00 2018-09-23 09:59:15.411 266 11479.58 102.08 56824.17 88888.00 2018-09-23 09:59:15.911 266 11479.79 102.23 56823.65 88888.00 2018-09-23 09:59:16.411 266 11479.91 102.32 56823.25 88888.00 2018-09-23 09:59:16.911 266 11480.02 102.38 56822.89 88888.00 2018-09-23 09:59:17.411 266 11480.25 102.50 56822.56 88888.00 2018-09-23 09:59:17.911 266 11480.53 102.51 56822.30 88888.00 2018-09-23 09:59:18.411 266 11480.77 102.43 56822.16 88888.00 2018-09-23 09:59:18.911 266 11480.97 102.43 56822.10 88888.00 2018-09-23 09:59:19.411 266 11481.21 102.49 56822.14 88888.00 2018-09-23 09:59:19.911 266 11481.37 102.45 56822.19 88888.00 2018-09-23 09:59:20.411 266 11481.58 102.43 56822.43 88888.00 2018-09-23 09:59:20.911 266 11481.86 102.37 56822.77 88888.00 2018-09-23 09:59:21.411 266 11482.07 102.31 56823.18 88888.00 2018-09-23 09:59:21.911 266 11482.23 102.22 56823.58 88888.00 2018-09-23 09:59:22.411 266 11482.52 102.15 56823.98 88888.00 2018-09-23 09:59:22.912 266 11482.69 102.04 56824.41 88888.00 2018-09-23 09:59:23.412 266 11482.92 101.93 56824.88 88888.00 2018-09-23 09:59:23.912 266 11483.15 101.81 56825.28 88888.00 2018-09-23 09:59:24.412 266 11483.31 101.68 56825.73 88888.00 2018-09-23 09:59:24.912 266 11483.53 101.59 56826.16 88888.00 2018-09-23 09:59:25.412 266 11483.74 101.52 56826.61 88888.00 2018-09-23 09:59:25.912 266 11483.93 101.43 56827.00 88888.00 2018-09-23 09:59:26.412 266 11484.06 101.36 56827.31 88888.00 2018-09-23 09:59:26.912 266 11484.20 101.36 56827.48 88888.00 2018-09-23 09:59:27.412 266 11484.29 101.29 56827.64 88888.00 2018-09-23 09:59:27.912 266 11484.45 101.25 56827.81 88888.00 2018-09-23 09:59:28.412 266 11484.57 101.21 56827.88 88888.00 2018-09-23 09:59:28.912 266 11484.57 101.15 56827.90 88888.00 2018-09-23 09:59:29.412 266 11484.62 101.11 56827.89 88888.00 2018-09-23 09:59:29.912 266 11484.78 101.10 56827.94 88888.00 2018-09-23 09:59:30.412 266 11484.80 101.04 56827.91 88888.00 2018-09-23 09:59:30.912 266 11484.86 101.00 56827.87 88888.00 2018-09-23 09:59:31.412 266 11484.97 100.94 56827.84 88888.00 2018-09-23 09:59:31.912 266 11484.98 100.86 56827.72 88888.00 2018-09-23 09:59:32.412 266 11485.11 100.76 56827.65 88888.00 2018-09-23 09:59:32.912 266 11485.24 100.64 56827.68 88888.00 2018-09-23 09:59:33.412 266 11485.34 100.48 56827.64 88888.00 2018-09-23 09:59:33.912 266 11485.47 100.39 56827.56 88888.00 2018-09-23 09:59:34.412 266 11485.61 100.27 56827.50 88888.00 2018-09-23 09:59:34.912 266 11485.68 100.11 56827.42 88888.00 2018-09-23 09:59:35.412 266 11485.84 99.95 56827.39 88888.00 2018-09-23 09:59:35.912 266 11486.09 99.81 56827.40 88888.00 2018-09-23 09:59:36.412 266 11486.19 99.65 56827.34 88888.00 2018-09-23 09:59:36.912 266 11486.24 99.62 56827.38 88888.00 2018-09-23 09:59:37.412 266 11486.38 99.59 56827.43 88888.00 2018-09-23 09:59:37.912 266 11486.37 99.54 56827.53 88888.00 2018-09-23 09:59:38.412 266 11486.33 99.54 56827.65 88888.00 2018-09-23 09:59:39.412 266 11486.35 99.61 56828.00 88888.00 2018-09-23 09:59:39.912 266 11486.33 99.68 56828.15 88888.00 2018-09-23 09:59:40.412 266 11486.32 99.73 56828.35 88888.00 2018-09-23 09:59:40.912 266 11486.19 99.70 56828.58 88888.00 2018-09-23 09:59:41.412 266 11486.16 99.73 56828.80 88888.00 2018-09-23 09:59:41.912 266 11486.12 99.75 56828.99 88888.00 2018-09-23 09:59:42.412 266 11485.97 99.78 56829.15 88888.00 2018-09-23 09:59:42.912 266 11485.94 99.84 56829.26 88888.00 2018-09-23 09:59:43.412 266 11486.00 99.88 56829.30 88888.00 2018-09-23 09:59:43.912 266 11485.95 99.86 56829.23 88888.00 2018-09-23 09:59:44.412 266 11485.95 99.87 56829.12 88888.00 2018-09-23 09:59:44.912 266 11486.03 99.80 56828.92 88888.00 2018-09-23 09:59:45.412 266 11486.00 99.73 56828.68 88888.00 2018-09-23 09:59:45.912 266 11485.97 99.67 56828.36 88888.00 2018-09-23 09:59:46.412 266 11486.18 99.61 56828.06 88888.00 2018-09-23 09:59:46.912 266 11486.21 99.54 56827.68 88888.00 2018-09-23 09:59:47.412 266 11486.26 99.52 56827.27 88888.00 2018-09-23 09:59:47.912 266 11486.46 99.48 56826.91 88888.00 2018-09-23 09:59:48.412 266 11486.57 99.43 56826.56 88888.00 2018-09-23 09:59:49.412 266 11486.73 99.48 56826.05 88888.00 2018-09-23 09:59:49.912 266 11486.84 99.50 56825.83 88888.00 2018-09-23 09:59:50.412 266 11487.05 99.47 56825.64 88888.00 2018-09-23 09:59:50.912 266 11487.22 99.51 56825.53 88888.00 2018-09-23 09:59:51.412 266 11487.28 99.54 56825.47 88888.00 2018-09-23 09:59:51.912 266 11487.47 99.59 56825.41 88888.00 2018-09-23 09:59:52.412 266 11487.56 99.62 56825.38 88888.00 2018-09-23 09:59:52.912 266 11487.60 99.68 56825.46 88888.00 2018-09-23 09:59:53.412 266 11487.68 99.81 56825.56 88888.00 2018-09-23 09:59:53.912 266 11487.87 99.92 56825.65 88888.00 2018-09-23 09:59:54.412 266 11487.96 100.00 56825.78 88888.00 2018-09-23 09:59:54.912 266 11488.05 100.09 56825.95 88888.00 2018-09-23 09:59:55.412 266 11488.20 100.21 56826.18 88888.00 2018-09-23 09:59:55.912 266 11488.39 100.33 56826.39 88888.00 2018-09-23 09:59:56.412 266 11488.52 100.40 56826.63 88888.00 2018-09-23 09:59:56.912 266 11488.68 100.45 56826.79 88888.00 2018-09-23 09:59:57.412 266 11488.80 100.47 56826.97 88888.00 2018-09-23 09:59:57.912 266 11488.86 100.53 56827.11 88888.00 2018-09-23 09:59:58.412 266 11488.97 100.57 56827.40 88888.00 2018-09-23 09:59:58.912 266 11489.03 100.56 56827.69 88888.00 2018-09-23 09:59:59.412 266 11489.04 100.59 56827.93 88888.00 2018-09-23 09:59:59.912 266 11489.07 100.64 56828.17 88888.00 2018-09-23 10:00:00.412 266 11488.96 100.67 56828.39 88888.00 2018-09-23 10:00:00.912 266 11488.89 100.76 56828.64 88888.00 2018-09-23 10:00:01.412 266 11488.76 100.86 56828.78 88888.00 2018-09-23 10:00:01.912 266 11488.64 100.93 56828.94 88888.00 2018-09-23 10:00:02.412 266 11488.53 101.06 56829.05 88888.00 2018-09-23 10:00:02.912 266 11488.48 101.20 56829.09 88888.00 2018-09-23 10:00:03.412 266 11488.33 101.37 56829.03 88888.00 2018-09-23 10:00:03.912 266 11488.15 101.58 56828.88 88888.00 2018-09-23 10:00:04.412 266 11488.10 101.66 56828.58 88888.00 2018-09-23 10:00:04.912 266 11488.01 101.71 56828.06 88888.00 2018-09-23 10:00:05.412 266 11487.87 101.77 56827.42 88888.00 2018-09-23 10:00:05.912 266 11487.74 101.78 56826.67 88888.00 2018-09-23 10:00:06.412 266 11487.54 101.74 56825.94 88888.00 2018-09-23 10:00:06.912 266 11487.33 101.75 56825.21 88888.00 2018-09-23 10:00:07.412 266 11487.29 101.82 56824.53 88888.00 2018-09-23 10:00:07.912 266 11487.12 101.77 56824.13 88888.00 2018-09-23 10:00:08.412 266 11486.92 101.82 56823.96 88888.00 2018-09-23 10:00:08.912 266 11486.79 101.88 56823.89 88888.00 2018-09-23 10:00:09.412 266 11486.63 101.96 56823.97 88888.00 2018-09-23 10:00:09.912 266 11486.50 101.97 56824.24 88888.00 2018-09-23 10:00:10.412 266 11486.45 102.04 56824.56 88888.00 2018-09-23 10:00:10.912 266 11486.25 102.09 56824.88 88888.00 2018-09-23 10:00:11.412 266 11486.09 102.11 56825.30 88888.00 2018-09-23 10:00:11.912 266 11486.09 102.16 56825.72 88888.00 2018-09-23 10:00:12.412 266 11485.98 102.15 56826.16 88888.00 2018-09-23 10:00:12.912 266 11485.82 102.17 56826.65 88888.00 2018-09-23 10:00:13.412 266 11485.74 102.16 56827.10 88888.00 2018-09-23 10:00:13.912 266 11485.65 102.12 56827.52 88888.00 2018-09-23 10:00:14.412 266 11485.60 102.12 56827.91 88888.00 2018-09-23 10:00:14.912 266 11485.60 102.09 56828.26 88888.00 2018-09-23 10:00:15.412 266 11485.42 102.00 56828.53 88888.00 2018-09-23 10:00:15.912 266 11485.34 101.90 56828.75 88888.00 2018-09-23 10:00:16.412 266 11485.30 101.81 56828.91 88888.00 2018-09-23 10:00:16.912 266 11485.20 101.66 56829.00 88888.00 2018-09-23 10:00:17.412 266 11485.07 101.48 56828.96 88888.00 2018-09-23 10:00:17.912 266 11485.03 101.29 56828.86 88888.00 2018-09-23 10:00:18.412 266 11484.84 101.01 56828.73 88888.00 2018-09-23 10:00:18.912 266 11484.73 100.76 56828.59 88888.00 2018-09-23 10:00:19.412 266 11484.70 100.57 56828.34 88888.00 2018-09-23 10:00:19.912 266 11484.57 100.34 56828.09 88888.00 2018-09-23 10:00:20.912 266 11484.31 100.09 56827.57 88888.00 2018-09-23 10:00:21.412 266 11484.16 100.02 56827.32 88888.00 2018-09-23 10:00:21.912 266 11484.02 99.95 56827.03 88888.00 2018-09-23 10:00:22.412 266 11484.01 99.91 56826.67 88888.00 2018-09-23 10:00:22.912 266 11483.99 99.81 56826.23 88888.00 2018-09-23 10:00:23.412 266 11483.94 99.78 56825.83 88888.00 2018-09-23 10:00:23.912 266 11484.05 99.78 56825.43 88888.00 2018-09-23 10:00:24.412 266 11484.07 99.75 56824.92 88888.00 2018-09-23 10:00:24.912 266 11484.10 99.73 56824.36 88888.00 2018-09-23 10:00:25.412 266 11484.24 99.67 56823.78 88888.00 2018-09-23 10:00:25.912 266 11484.38 99.55 56823.23 88888.00 2018-09-23 10:00:26.412 266 11484.43 99.46 56822.81 88888.00 2018-09-23 10:00:26.912 266 11484.57 99.46 56822.56 88888.00 2018-09-23 10:00:27.412 266 11484.63 99.43 56822.32 88888.00 2018-09-23 10:00:27.912 266 11484.72 99.38 56822.28 88888.00 2018-09-23 10:00:28.412 266 11484.85 99.36 56822.31 88888.00 2018-09-23 10:00:28.912 266 11484.80 99.32 56822.38 88888.00 2018-09-23 10:00:29.412 266 11484.78 99.38 56822.64 88888.00 2018-09-23 10:00:29.912 266 11484.84 99.50 56822.95 88888.00 2018-09-23 10:00:30.412 266 11484.85 99.64 56823.33 88888.00 2018-09-23 10:00:30.912 266 11484.92 99.80 56823.80 88888.00 2018-09-23 10:00:31.412 266 11485.11 100.01 56824.24 88888.00 2018-09-23 10:00:31.912 266 11485.30 100.18 56824.74 88888.00 2018-09-23 10:00:32.412 266 11485.48 100.35 56825.24 88888.00 2018-09-23 10:00:32.912 266 11485.82 100.53 56825.69 88888.00 2018-09-23 10:00:33.412 266 11486.14 100.59 56826.10 88888.00 2018-09-23 10:00:33.912 266 11486.39 100.66 56826.44 88888.00 2018-09-23 10:00:34.412 266 11486.64 100.68 56826.75 88888.00 2018-09-23 10:00:34.912 266 11486.76 100.62 56826.97 88888.00 2018-09-23 10:00:35.412 266 11486.74 100.57 56827.06 88888.00 2018-09-23 10:00:35.912 266 11486.76 100.50 56827.01 88888.00 2018-09-23 10:00:36.412 266 11486.72 100.40 56826.79 88888.00 2018-09-23 10:00:36.912 266 11486.62 100.28 56826.47 88888.00 2018-09-23 10:00:37.412 266 11486.51 100.18 56826.16 88888.00 2018-09-23 10:00:37.912 266 11486.31 100.05 56825.70 88888.00 2018-09-23 10:00:38.912 266 11485.80 99.93 56824.67 88888.00 2018-09-23 10:00:39.412 266 11485.48 99.86 56824.08 88888.00 2018-09-23 10:00:39.912 266 11485.16 99.89 56823.53 88888.00 2018-09-23 10:00:40.412 266 11484.86 100.02 56823.03 88888.00 2018-09-23 10:00:40.912 266 11484.57 100.18 56822.59 88888.00 2018-09-23 10:00:41.412 266 11484.29 100.34 56822.26 88888.00 2018-09-23 10:00:41.912 266 11484.21 100.49 56821.86 88888.00 2018-09-23 10:00:42.412 266 11484.08 100.57 56821.55 88888.00 2018-09-23 10:00:42.912 266 11483.95 100.68 56821.34 88888.00 2018-09-23 10:00:43.412 266 11483.94 100.73 56821.15 88888.00 2018-09-23 10:00:43.912 266 11483.88 100.81 56820.92 88888.00 2018-09-23 10:00:44.412 266 11483.92 100.84 56820.75 88888.00 2018-09-23 10:00:44.912 266 11483.99 100.81 56820.50 88888.00 2018-09-23 10:00:45.412 266 11484.00 100.74 56820.27 88888.00 2018-09-23 10:00:45.912 266 11484.01 100.73 56820.07 88888.00 2018-09-23 10:00:46.412 266 11484.06 100.76 56819.87 88888.00 2018-09-23 10:00:46.912 266 11484.10 100.72 56819.87 88888.00 2018-09-23 10:00:47.412 266 11484.10 100.75 56819.92 88888.00 2018-09-23 10:00:47.912 266 11484.19 100.83 56820.04 88888.00 2018-09-23 10:00:48.412 266 11484.24 100.80 56820.21 88888.00 2018-09-23 10:00:48.912 266 11484.21 100.82 56820.52 88888.00 2018-09-23 10:00:49.412 266 11484.29 100.95 56820.81 88888.00 2018-09-23 10:00:49.912 266 11484.31 101.06 56821.11 88888.00 2018-09-23 10:00:50.412 266 11484.34 101.18 56821.46 88888.00 2018-09-23 10:00:50.912 266 11484.34 101.40 56821.77 88888.00 2018-09-23 10:00:51.412 266 11484.30 101.61 56822.09 88888.00 2018-09-23 10:00:51.912 266 11484.21 101.77 56822.32 88888.00 2018-09-23 10:00:52.412 266 11484.28 101.96 56822.63 88888.00 2018-09-23 10:00:52.912 266 11484.28 102.12 56822.87 88888.00 2018-09-23 10:00:53.412 266 11484.30 102.26 56823.05 88888.00 2018-09-23 10:00:53.912 266 11484.40 102.37 56823.18 88888.00 2018-09-23 10:00:54.412 266 11484.54 102.42 56823.33 88888.00 2018-09-23 10:00:54.912 266 11484.61 102.47 56823.58 88888.00 2018-09-23 10:00:55.412 266 11484.77 102.56 56823.83 88888.00 2018-09-23 10:00:55.912 266 11484.96 102.54 56824.08 88888.00 2018-09-23 10:00:56.412 266 11485.10 102.60 56824.40 88888.00 2018-09-23 10:00:56.912 266 11485.37 102.73 56824.72 88888.00 2018-09-23 10:00:57.412 266 11485.58 102.85 56824.95 88888.00 2018-09-23 10:00:57.912 266 11485.70 102.95 56825.26 88888.00 2018-09-23 10:00:58.412 266 11486.01 103.05 56825.53 88888.00 2018-09-23 10:00:58.912 266 11486.26 103.22 56825.85 88888.00 2018-09-23 10:00:59.412 266 11486.48 103.46 56826.11 88888.00 2018-09-23 10:00:59.912 266 11486.72 103.60 56826.42 88888.00 2018-09-23 10:01:00.412 266 11487.00 103.65 56826.71 88888.00 2018-09-23 10:01:00.912 266 11487.15 103.70 56827.00 88888.00 2018-09-23 10:01:01.412 266 11487.30 103.79 56827.21 88888.00 2018-09-23 10:01:02.412 266 11487.56 103.83 56827.63 88888.00 2018-09-23 10:01:02.912 266 11487.69 103.82 56827.89 88888.00 2018-09-23 10:01:03.412 266 11487.87 103.86 56828.10 88888.00 2018-09-23 10:01:03.912 266 11487.95 103.90 56828.22 88888.00 2018-09-23 10:01:04.412 266 11488.02 103.86 56828.38 88888.00 2018-09-23 10:01:04.912 266 11488.06 103.82 56828.52 88888.00 2018-09-23 10:01:05.412 266 11488.09 103.88 56828.60 88888.00 2018-09-23 10:01:05.912 266 11488.19 103.92 56828.67 88888.00 2018-09-23 10:01:06.412 266 11488.20 103.95 56828.80 88888.00 2018-09-23 10:01:06.912 266 11488.17 104.00 56828.92 88888.00 2018-09-23 10:01:07.412 266 11488.17 104.01 56829.00 88888.00 2018-09-23 10:01:07.912 266 11488.17 104.06 56829.00 88888.00 2018-09-23 10:01:08.412 266 11488.02 104.02 56828.97 88888.00 2018-09-23 10:01:08.912 266 11488.01 104.06 56828.96 88888.00 2018-09-23 10:01:09.412 266 11488.03 104.03 56828.92 88888.00 2018-09-23 10:01:09.912 266 11487.95 104.01 56828.91 88888.00 2018-09-23 10:01:10.412 266 11487.98 103.99 56828.84 88888.00 2018-09-23 10:01:10.912 266 11488.10 103.93 56828.79 88888.00 2018-09-23 10:01:11.412 266 11488.11 103.92 56828.80 88888.00 2018-09-23 10:01:11.912 266 11488.19 103.90 56828.75 88888.00 2018-09-23 10:01:12.412 266 11488.33 103.82 56828.72 88888.00 2018-09-23 10:01:12.912 266 11488.38 103.85 56828.75 88888.00 2018-09-23 10:01:13.412 266 11488.58 103.85 56828.81 88888.00 2018-09-23 10:01:13.912 266 11488.73 103.79 56828.90 88888.00 2018-09-23 10:01:14.412 266 11488.78 103.70 56828.99 88888.00 2018-09-23 10:01:14.912 266 11488.87 103.67 56829.03 88888.00 2018-09-23 10:01:15.412 266 11488.96 103.67 56829.17 88888.00 2018-09-23 10:01:15.912 266 11488.96 103.66 56829.30 88888.00 2018-09-23 10:01:16.412 266 11489.02 103.62 56829.35 88888.00 2018-09-23 10:01:16.912 266 11489.13 103.56 56829.52 88888.00 2018-09-23 10:01:17.413 266 11489.10 103.52 56829.70 88888.00 2018-09-23 10:01:17.913 266 11489.09 103.51 56829.80 88888.00 2018-09-23 10:01:18.413 266 11489.13 103.52 56829.92 88888.00 2018-09-23 10:01:18.913 266 11489.10 103.51 56830.01 88888.00 2018-09-23 10:01:19.413 266 11489.17 103.46 56830.09 88888.00 2018-09-23 10:01:19.913 266 11489.24 103.40 56830.19 88888.00 2018-09-23 10:01:20.413 266 11489.18 103.35 56830.27 88888.00 2018-09-23 10:01:20.913 266 11489.15 103.34 56830.41 88888.00 2018-09-23 10:01:21.413 266 11489.23 103.33 56830.47 88888.00 2018-09-23 10:01:21.913 266 11489.18 103.34 56830.47 88888.00 2018-09-23 10:01:22.413 266 11489.15 103.39 56830.54 88888.00 2018-09-23 10:01:22.913 266 11489.13 103.34 56830.58 88888.00 2018-09-23 10:01:23.413 266 11489.03 103.43 56830.57 88888.00 2018-09-23 10:01:23.913 266 11489.02 103.56 56830.52 88888.00 2018-09-23 10:01:24.413 266 11489.06 103.58 56830.50 88888.00 2018-09-23 10:01:24.913 266 11489.08 103.59 56830.41 88888.00 2018-09-23 10:01:25.413 266 11489.15 103.59 56830.29 88888.00 2018-09-23 10:01:25.913 266 11489.27 103.72 56830.18 88888.00 2018-09-23 10:01:26.413 266 11489.34 103.76 56830.08 88888.00 2018-09-23 10:01:26.913 266 11489.48 103.76 56830.03 88888.00 2018-09-23 10:01:27.413 266 11489.70 103.81 56829.93 88888.00 2018-09-23 10:01:27.913 266 11489.76 103.86 56829.81 88888.00 2018-09-23 10:01:28.413 266 11489.86 103.87 56829.76 88888.00 2018-09-23 10:01:28.913 266 11489.97 103.86 56829.67 88888.00 2018-09-23 10:01:29.413 266 11489.93 103.90 56829.50 88888.00 2018-09-23 10:01:29.913 266 11489.96 103.99 56829.39 88888.00 2018-09-23 10:01:30.413 266 11490.03 104.03 56829.38 88888.00 2018-09-23 10:01:30.913 266 11490.00 104.04 56829.26 88888.00 2018-09-23 10:01:31.413 266 11489.99 104.07 56829.15 88888.00 2018-09-23 10:01:31.913 266 11490.10 104.07 56829.02 88888.00 2018-09-23 10:01:32.413 266 11490.06 104.09 56828.90 88888.00 2018-09-23 10:01:32.913 266 11490.19 104.04 56828.78 88888.00 2018-09-23 10:01:33.413 266 11490.21 103.96 56828.71 88888.00 2018-09-23 10:01:33.913 266 11490.12 103.83 56828.77 88888.00 2018-09-23 10:01:34.413 266 11490.10 103.79 56828.80 88888.00 2018-09-23 10:01:34.913 266 11490.07 103.81 56828.81 88888.00 2018-09-23 10:01:35.413 266 11489.98 103.73 56828.88 88888.00 2018-09-23 10:01:35.913 266 11489.84 103.65 56828.97 88888.00 2018-09-23 10:01:36.413 266 11489.78 103.65 56828.96 88888.00 2018-09-23 10:01:36.913 266 11489.65 103.61 56828.97 88888.00 2018-09-23 10:01:37.413 266 11489.57 103.59 56828.98 88888.00 2018-09-23 10:01:37.913 266 11489.52 103.48 56828.94 88888.00 2018-09-23 10:01:38.413 266 11489.41 103.45 56828.85 88888.00 2018-09-23 10:01:38.913 266 11489.34 103.45 56828.74 88888.00 2018-09-23 10:01:39.413 266 11489.28 103.40 56828.66 88888.00 2018-09-23 10:01:39.913 266 11489.08 103.32 56828.58 88888.00 2018-09-23 10:01:40.413 266 11488.97 103.29 56828.53 88888.00 2018-09-23 10:01:40.913 266 11488.95 103.21 56828.52 88888.00 2018-09-23 10:01:41.413 266 11488.92 103.14 56828.49 88888.00 2018-09-23 10:01:41.913 266 11488.90 103.14 56828.51 88888.00 2018-09-23 10:01:42.413 266 11488.92 103.12 56828.57 88888.00 2018-09-23 10:01:42.913 266 11488.87 103.11 56828.61 88888.00 2018-09-23 10:01:43.913 266 11488.87 103.07 56828.65 88888.00 2018-09-23 10:01:44.413 266 11488.73 103.00 56828.70 88888.00 2018-09-23 10:01:44.913 266 11488.69 102.98 56828.71 88888.00 2018-09-23 10:01:45.413 266 11488.71 102.95 56828.74 88888.00 2018-09-23 10:01:45.913 266 11488.62 103.05 56828.70 88888.00 2018-09-23 10:01:46.413 266 11488.60 103.14 56828.58 88888.00 2018-09-23 10:01:46.913 266 11488.72 103.22 56828.42 88888.00 2018-09-23 10:01:47.413 266 11488.72 103.27 56828.25 88888.00 2018-09-23 10:01:47.913 266 11488.69 103.38 56828.06 88888.00 2018-09-23 10:01:48.413 266 11488.74 103.49 56827.78 88888.00 2018-09-23 10:01:48.913 266 11488.75 103.60 56827.57 88888.00 2018-09-23 10:01:49.413 266 11488.73 103.76 56827.39 88888.00 2018-09-23 10:01:49.913 266 11488.78 103.92 56827.16 88888.00 2018-09-23 10:01:50.413 266 11488.75 104.13 56826.80 88888.00 2018-09-23 10:01:50.913 266 11488.73 104.40 56826.42 88888.00 2018-09-23 10:01:51.413 266 11488.75 104.61 56825.86 88888.00 2018-09-23 10:01:51.913 266 11488.68 104.75 56825.11 88888.00 2018-09-23 10:01:52.413 266 11488.65 104.92 56824.16 88888.00 2018-09-23 10:01:52.913 266 11488.61 105.01 56823.06 88888.00 2018-09-23 10:01:53.913 266 11488.36 104.99 56820.49 88888.00 2018-09-23 10:01:54.413 266 11488.24 104.90 56819.11 88888.00 2018-09-23 10:01:54.913 266 11488.01 104.82 56817.80 88888.00 2018-09-23 10:01:55.413 266 11487.89 104.71 56816.57 88888.00 2018-09-23 10:01:55.913 266 11487.64 104.55 56815.39 88888.00 2018-09-23 10:01:56.413 266 11487.28 104.37 56814.20 88888.00 2018-09-23 10:01:56.913 266 11487.08 104.22 56813.11 88888.00 2018-09-23 10:01:57.413 266 11486.94 104.06 56812.09 88888.00 2018-09-23 10:01:57.913 266 11486.71 103.90 56811.14 88888.00 2018-09-23 10:01:58.413 266 11486.52 103.76 56810.31 88888.00 2018-09-23 10:01:58.913 266 11486.44 103.61 56809.65 88888.00 2018-09-23 10:01:59.413 266 11486.30 103.55 56809.25 88888.00 2018-09-23 10:01:59.913 266 11486.30 103.54 56808.96 88888.00 2018-09-23 10:02:00.413 266 11486.42 103.58 56808.96 88888.00 2018-09-23 10:02:00.913 266 11486.45 103.62 56809.01 88888.00 2018-09-23 10:02:01.913 266 11486.81 103.82 56809.60 88888.00 2018-09-23 10:02:02.413 266 11486.99 103.87 56810.10 88888.00 2018-09-23 10:02:02.913 266 11487.20 104.02 56810.64 88888.00 2018-09-23 10:02:03.413 266 11487.50 104.16 56811.27 88888.00 2018-09-23 10:02:03.913 266 11487.71 104.30 56812.04 88888.00 2018-09-23 10:02:04.413 266 11487.99 104.43 56812.82 88888.00 2018-09-23 10:02:04.913 266 11488.27 104.53 56813.58 88888.00 2018-09-23 10:02:05.413 266 11488.40 104.56 56814.45 88888.00 2018-09-23 10:02:05.913 266 11488.54 104.61 56815.25 88888.00 2018-09-23 10:02:06.413 266 11488.68 104.50 56815.96 88888.00 2018-09-23 10:02:06.913 266 11488.74 104.54 56816.62 88888.00 2018-09-23 10:02:07.413 266 11488.82 104.54 56817.15 88888.00 2018-09-23 10:02:07.913 266 11488.94 104.50 56817.64 88888.00 2018-09-23 10:02:08.413 266 11488.94 104.47 56818.11 88888.00 2018-09-23 10:02:08.913 266 11488.94 104.48 56818.57 88888.00 2018-09-23 10:02:09.413 266 11488.97 104.48 56818.96 88888.00 2018-09-23 10:02:09.913 266 11488.86 104.50 56819.20 88888.00 2018-09-23 10:02:10.413 266 11488.76 104.55 56819.43 88888.00 2018-09-23 10:02:10.913 266 11488.73 104.57 56819.55 88888.00 2018-09-23 10:02:11.413 266 11488.62 104.62 56819.50 88888.00 2018-09-23 10:02:11.913 266 11488.60 104.63 56819.46 88888.00 2018-09-23 10:02:12.413 266 11488.62 104.63 56819.11 88888.00 2018-09-23 10:02:12.913 266 11488.60 104.51 56818.77 88888.00 2018-09-23 10:02:13.413 266 11488.59 104.55 56818.37 88888.00 2018-09-23 10:02:13.913 266 11488.68 104.54 56817.93 88888.00 2018-09-23 10:02:14.413 266 11488.69 104.48 56817.43 88888.00 2018-09-23 10:02:14.913 266 11488.72 104.49 56816.86 88888.00 2018-09-23 10:02:15.413 266 11488.75 104.44 56816.27 88888.00 2018-09-23 10:02:15.913 266 11488.68 104.51 56815.58 88888.00 2018-09-23 10:02:16.413 266 11488.65 104.62 56814.79 88888.00 2018-09-23 10:02:16.913 266 11488.68 104.75 56813.90 88888.00 2018-09-23 10:02:17.413 266 11488.61 104.83 56813.00 88888.00 2018-09-23 10:02:17.913 266 11488.60 104.90 56812.14 88888.00 2018-09-23 10:02:18.413 266 11488.60 104.96 56811.32 88888.00 2018-09-23 10:02:18.913 266 11488.47 105.03 56810.62 88888.00 2018-09-23 10:02:19.413 266 11488.50 105.04 56809.98 88888.00 2018-09-23 10:02:19.913 266 11488.46 104.99 56809.40 88888.00 2018-09-23 10:02:20.413 266 11488.31 104.83 56808.85 88888.00 2018-09-23 10:02:20.913 266 11488.26 104.74 56808.38 88888.00 2018-09-23 10:02:21.413 266 11488.27 104.56 56808.04 88888.00 2018-09-23 10:02:21.913 266 11488.23 104.30 56807.67 88888.00 2018-09-23 10:02:22.413 266 11488.20 104.07 56807.43 88888.00 2018-09-23 10:02:22.913 266 11488.26 103.76 56807.29 88888.00 2018-09-23 10:02:23.413 266 11488.23 103.45 56807.15 88888.00 2018-09-23 10:02:23.913 266 11488.20 103.14 56807.07 88888.00 2018-09-23 10:02:24.413 266 11488.39 102.90 56807.05 88888.00 2018-09-23 10:02:25.413 266 11488.62 102.30 56807.20 88888.00 2018-09-23 10:02:25.913 266 11488.86 101.97 56807.22 88888.00 2018-09-23 10:02:26.413 266 11489.06 101.64 56807.24 88888.00 2018-09-23 10:02:26.913 266 11489.31 101.37 56807.28 88888.00 2018-09-23 10:02:27.413 266 11489.52 101.03 56807.31 88888.00 2018-09-23 10:02:27.913 266 11489.71 100.76 56807.35 88888.00 2018-09-23 10:02:28.413 266 11490.01 100.54 56807.44 88888.00 2018-09-23 10:02:28.913 266 11490.35 100.29 56807.50 88888.00 2018-09-23 10:02:29.413 266 11490.50 100.05 56807.54 88888.00 2018-09-23 10:02:29.913 266 11490.75 99.82 56807.67 88888.00 2018-09-23 10:02:30.413 266 11491.01 99.64 56807.93 88888.00 2018-09-23 10:02:30.913 266 11491.09 99.55 56808.30 88888.00 2018-09-23 10:02:31.413 266 11491.15 99.58 56808.78 88888.00 2018-09-23 10:02:31.913 266 11491.25 99.54 56809.28 88888.00 2018-09-23 10:02:32.413 266 11491.21 99.53 56809.87 88888.00 2018-09-23 10:02:32.913 266 11491.17 99.62 56810.54 88888.00 2018-09-23 10:02:33.413 266 11491.24 99.73 56811.25 88888.00 2018-09-23 10:02:33.913 266 11491.12 99.88 56811.92 88888.00 2018-09-23 10:02:34.413 266 11490.96 100.14 56812.62 88888.00 2018-09-23 10:02:34.913 266 11491.02 100.35 56813.44 88888.00 2018-09-23 10:02:35.413 266 11491.00 100.56 56814.27 88888.00 2018-09-23 10:02:35.913 266 11490.96 100.82 56815.04 88888.00 2018-09-23 10:02:36.413 266 11491.02 101.10 56815.75 88888.00 2018-09-23 10:02:36.913 266 11491.08 101.34 56816.41 88888.00 2018-09-23 10:02:37.413 266 11491.25 101.58 56817.10 88888.00 2018-09-23 10:02:37.913 266 11491.49 101.78 56817.75 88888.00 2018-09-23 10:02:38.413 266 11491.59 101.88 56818.30 88888.00 2018-09-23 10:02:38.913 266 11491.74 101.95 56818.90 88888.00 2018-09-23 10:02:39.413 266 11492.01 102.03 56819.54 88888.00 2018-09-23 10:02:39.913 266 11492.21 102.06 56820.15 88888.00 2018-09-23 10:02:40.413 266 11492.36 102.06 56820.76 88888.00 2018-09-23 10:02:40.913 266 11492.63 101.99 56821.33 88888.00 2018-09-23 10:02:41.413 266 11492.76 101.98 56821.91 88888.00 2018-09-23 10:02:41.913 266 11492.89 101.98 56822.48 88888.00 2018-09-23 10:02:42.413 266 11493.12 101.99 56823.00 88888.00 2018-09-23 10:02:42.913 266 11493.20 101.92 56823.44 88888.00 2018-09-23 10:02:43.413 266 11493.25 101.89 56823.91 88888.00 2018-09-23 10:02:43.913 266 11493.41 101.92 56824.40 88888.00 2018-09-23 10:02:44.413 266 11493.43 101.96 56824.76 88888.00 2018-09-23 10:02:44.913 266 11493.45 102.03 56825.14 88888.00 2018-09-23 10:02:45.413 266 11493.54 102.09 56825.44 88888.00 2018-09-23 10:02:45.913 266 11493.54 102.12 56825.70 88888.00 2018-09-23 10:02:46.413 266 11493.54 102.27 56825.85 88888.00 2018-09-23 10:02:46.913 266 11493.71 102.40 56825.97 88888.00 2018-09-23 10:02:47.413 266 11493.73 102.44 56826.05 88888.00 2018-09-23 10:02:47.913 266 11493.81 102.44 56826.14 88888.00 2018-09-23 10:02:48.413 266 11493.97 102.51 56826.20 88888.00 2018-09-23 10:02:48.913 266 11494.07 102.53 56826.22 88888.00 2018-09-23 10:02:49.413 266 11494.22 102.57 56826.21 88888.00 2018-09-23 10:02:49.913 266 11494.50 102.56 56826.10 88888.00 2018-09-23 10:02:50.413 266 11494.66 102.50 56825.89 88888.00 2018-09-23 10:02:50.913 266 11494.89 102.50 56825.60 88888.00 2018-09-23 10:02:51.413 266 11495.19 102.50 56825.31 88888.00 2018-09-23 10:02:51.913 266 11495.43 102.46 56824.88 88888.00 2018-09-23 10:02:52.413 266 11495.62 102.42 56824.54 88888.00 2018-09-23 10:02:52.913 266 11495.84 102.38 56824.19 88888.00 2018-09-23 10:02:53.413 266 11495.95 102.37 56823.89 88888.00 2018-09-23 10:02:53.913 266 11495.95 102.40 56823.59 88888.00 2018-09-23 10:02:54.413 266 11496.07 102.46 56823.42 88888.00 2018-09-23 10:02:54.913 266 11496.12 102.52 56823.28 88888.00 2018-09-23 10:02:55.413 266 11496.15 102.57 56823.19 88888.00 2018-09-23 10:02:55.913 266 11496.25 102.61 56823.19 88888.00 2018-09-23 10:02:56.413 266 11496.24 102.63 56823.19 88888.00 2018-09-23 10:02:56.913 266 11496.22 102.66 56823.22 88888.00 2018-09-23 10:02:57.413 266 11496.24 102.63 56823.35 88888.00 2018-09-23 10:02:57.913 266 11496.17 102.53 56823.55 88888.00 2018-09-23 10:02:58.413 266 11496.10 102.50 56823.82 88888.00 2018-09-23 10:02:58.913 266 11496.08 102.46 56824.22 88888.00 2018-09-23 10:02:59.413 266 11495.95 102.38 56824.57 88888.00 2018-09-23 10:02:59.913 266 11495.78 102.32 56824.96 88888.00 2018-09-23 10:03:00.413 266 11495.80 102.27 56825.41 88888.00 2018-09-23 10:03:00.913 266 11495.77 102.22 56825.86 88888.00 2018-09-23 10:03:01.413 266 11495.70 102.22 56826.42 88888.00 2018-09-23 10:03:01.913 266 11495.67 102.18 56826.92 88888.00 2018-09-23 10:03:02.413 266 11495.62 102.16 56827.39 88888.00 2018-09-23 10:03:02.913 266 11495.53 102.13 56827.90 88888.00 2018-09-23 10:03:03.413 266 11495.62 102.15 56828.38 88888.00 2018-09-23 10:03:03.913 266 11495.61 102.12 56828.86 88888.00 2018-09-23 10:03:04.413 266 11495.53 102.09 56829.31 88888.00 2018-09-23 10:03:04.913 266 11495.53 102.13 56829.76 88888.00 2018-09-23 10:03:05.413 266 11495.49 102.16 56830.25 88888.00 2018-09-23 10:03:05.913 266 11495.38 102.18 56830.72 88888.00 2018-09-23 10:03:06.413 266 11495.33 102.25 56831.23 88888.00 2018-09-23 10:03:06.913 266 11495.24 102.34 56831.70 88888.00 2018-09-23 10:03:07.413 266 11495.01 102.46 56832.11 88888.00 2018-09-23 10:03:07.913 266 11494.90 102.68 56832.49 88888.00 2018-09-23 10:03:08.413 266 11494.72 102.86 56832.79 88888.00 2018-09-23 10:03:08.913 266 11494.63 103.07 56832.98 88888.00 2018-09-23 10:03:09.413 266 11494.53 103.31 56833.10 88888.00 2018-09-23 10:03:09.913 266 11494.43 103.45 56833.13 88888.00 2018-09-23 10:03:10.413 266 11494.30 103.55 56833.13 88888.00 2018-09-23 10:03:10.913 266 11494.30 103.68 56833.03 88888.00 2018-09-23 10:03:11.413 266 11494.21 103.77 56832.82 88888.00 2018-09-23 10:03:11.913 266 11494.09 103.80 56832.50 88888.00 2018-09-23 10:03:12.413 266 11494.04 103.86 56832.04 88888.00 2018-09-23 10:03:12.913 266 11494.13 103.89 56831.44 88888.00 2018-09-23 10:03:13.413 266 11494.15 103.93 56830.80 88888.00 2018-09-23 10:03:13.913 266 11494.22 103.89 56830.07 88888.00 2018-09-23 10:03:14.413 266 11494.30 103.88 56829.31 88888.00 2018-09-23 10:03:14.913 266 11494.37 103.86 56828.61 88888.00 2018-09-23 10:03:15.404 266 11494.51 103.76 56827.91 88888.00 2018-09-23 10:03:15.904 266 11494.71 103.66 56827.32 88888.00 2018-09-23 10:03:16.404 266 11494.85 103.58 56826.84 88888.00 2018-09-23 10:03:16.904 266 11495.00 103.49 56826.47 88888.00 2018-09-23 10:03:17.404 266 11495.13 103.38 56826.23 88888.00 2018-09-23 10:03:17.904 266 11495.14 103.26 56826.16 88888.00 2018-09-23 10:03:18.404 266 11495.22 103.19 56826.18 88888.00 2018-09-23 10:03:18.904 266 11495.13 103.09 56826.18 88888.00 2018-09-23 10:03:19.404 266 11494.92 103.05 56826.20 88888.00 2018-09-23 10:03:19.904 266 11494.72 103.04 56826.18 88888.00 2018-09-23 10:03:20.404 266 11494.37 103.05 56826.09 88888.00 2018-09-23 10:03:20.904 266 11493.89 103.01 56825.92 88888.00 2018-09-23 10:03:21.404 266 11493.47 103.04 56825.54 88888.00 2018-09-23 10:03:21.904 266 11492.98 103.08 56825.11 88888.00 2018-09-23 10:03:22.404 266 11492.37 103.06 56824.51 88888.00 2018-09-23 10:03:22.904 266 11491.87 103.05 56823.67 88888.00 2018-09-23 10:03:23.404 266 11491.38 103.07 56822.78 88888.00 2018-09-23 10:03:23.904 266 11490.84 102.99 56821.87 88888.00 2018-09-23 10:03:24.404 266 11490.41 102.85 56820.95 88888.00 2018-09-23 10:03:24.904 266 11489.99 102.70 56820.01 88888.00 2018-09-23 10:03:25.404 266 11489.57 102.54 56819.15 88888.00 2018-09-23 10:03:25.904 266 11489.29 102.50 56818.58 88888.00 2018-09-23 10:03:26.404 266 11489.13 102.38 56818.22 88888.00 2018-09-23 10:03:26.904 266 11488.92 102.25 56818.03 88888.00 2018-09-23 10:03:27.404 266 11488.83 102.18 56818.01 88888.00 2018-09-23 10:03:27.904 266 11488.76 102.06 56818.22 88888.00 2018-09-23 10:03:28.404 266 11488.68 102.04 56818.58 88888.00 2018-09-23 10:03:28.904 266 11488.73 101.99 56819.04 88888.00 2018-09-23 10:03:29.404 266 11488.74 101.96 56819.62 88888.00 2018-09-23 10:03:29.904 266 11488.72 101.92 56820.30 88888.00 2018-09-23 10:03:30.404 266 11488.73 101.89 56821.06 88888.00 2018-09-23 10:03:30.904 266 11488.75 101.86 56821.88 88888.00 2018-09-23 10:03:31.404 266 11488.75 101.81 56822.69 88888.00 2018-09-23 10:03:31.904 266 11488.87 101.76 56823.44 88888.00 2018-09-23 10:03:32.404 266 11488.85 101.76 56824.15 88888.00 2018-09-23 10:03:32.904 266 11488.80 101.72 56824.79 88888.00 2018-09-23 10:03:33.404 266 11488.86 101.76 56825.39 88888.00 2018-09-23 10:03:33.904 266 11488.93 101.75 56825.92 88888.00 2018-09-23 10:03:34.404 266 11488.86 101.71 56826.27 88888.00 2018-09-23 10:03:34.904 266 11488.85 101.71 56826.58 88888.00 2018-09-23 10:03:35.404 266 11488.78 101.69 56826.76 88888.00 2018-09-23 10:03:35.904 266 11488.66 101.70 56826.98 88888.00 2018-09-23 10:03:36.404 266 11488.61 101.72 56827.24 88888.00 2018-09-23 10:03:36.904 266 11488.57 101.74 56827.45 88888.00 2018-09-23 10:03:37.404 266 11488.47 101.72 56827.61 88888.00 2018-09-23 10:03:37.904 266 11488.43 101.77 56827.66 88888.00 2018-09-23 10:03:38.404 266 11488.34 101.76 56827.65 88888.00 2018-09-23 10:03:38.904 266 11488.27 101.75 56827.70 88888.00 2018-09-23 10:03:39.404 266 11488.31 101.74 56827.69 88888.00 2018-09-23 10:03:39.904 266 11488.33 101.66 56827.64 88888.00 2018-09-23 10:03:40.404 266 11488.27 101.58 56827.70 88888.00 2018-09-23 10:03:40.904 266 11488.27 101.56 56827.82 88888.00 2018-09-23 10:03:41.404 266 11488.32 101.45 56828.02 88888.00 2018-09-23 10:03:41.904 266 11488.26 101.41 56828.26 88888.00 2018-09-23 10:03:42.404 266 11488.25 101.42 56828.48 88888.00 2018-09-23 10:03:42.904 266 11488.18 101.41 56828.75 88888.00 2018-09-23 10:03:43.404 266 11488.04 101.47 56829.17 88888.00 2018-09-23 10:03:43.904 266 11487.95 101.58 56829.57 88888.00 2018-09-23 10:03:44.404 266 11487.83 101.68 56830.00 88888.00 2018-09-23 10:03:44.904 266 11487.60 101.77 56830.37 88888.00 2018-09-23 10:03:45.404 266 11487.41 101.88 56830.69 88888.00 2018-09-23 10:03:45.904 266 11487.28 101.92 56831.03 88888.00 2018-09-23 10:03:46.404 266 11487.02 101.93 56831.44 88888.00 2018-09-23 10:03:46.904 266 11486.85 102.03 56831.79 88888.00 2018-09-23 10:03:47.404 266 11486.65 102.08 56832.02 88888.00 2018-09-23 10:03:48.404 266 11486.19 102.22 56832.41 88888.00 2018-09-23 10:03:48.904 266 11485.95 102.24 56832.57 88888.00 2018-09-23 10:03:49.404 266 11485.55 102.26 56832.62 88888.00 2018-09-23 10:03:49.904 266 11485.17 102.37 56832.59 88888.00 2018-09-23 10:03:50.404 266 11484.82 102.46 56832.43 88888.00 2018-09-23 10:03:50.904 266 11484.31 102.58 56832.07 88888.00 2018-09-23 10:03:51.404 266 11483.92 102.71 56831.67 88888.00 2018-09-23 10:03:51.904 266 11483.44 102.80 56831.05 88888.00 2018-09-23 10:03:52.404 266 11482.90 102.90 56830.29 88888.00 2018-09-23 10:03:52.904 266 11482.41 103.05 56829.42 88888.00 2018-09-23 10:03:53.404 266 11481.99 103.11 56828.35 88888.00 2018-09-23 10:03:53.904 266 11481.56 103.09 56827.20 88888.00 2018-09-23 10:03:54.404 266 11481.29 103.09 56825.99 88888.00 2018-09-23 10:03:54.904 266 11481.01 102.95 56824.69 88888.00 2018-09-23 10:03:55.404 266 11480.65 102.81 56823.29 88888.00 2018-09-23 10:03:55.904 266 11480.42 102.54 56821.79 88888.00 2018-09-23 10:03:56.404 266 11480.26 102.15 56820.19 88888.00 2018-09-23 10:03:56.904 266 11480.04 101.75 56818.53 88888.00 2018-09-23 10:03:57.404 266 11479.96 101.34 56816.84 88888.00 2018-09-23 10:03:57.904 266 11479.97 100.83 56815.23 88888.00 2018-09-23 10:03:58.404 266 11479.92 100.35 56813.73 88888.00 2018-09-23 10:03:58.904 266 11480.04 99.82 56812.46 88888.00 2018-09-23 10:03:59.404 266 11480.11 99.40 56811.41 88888.00 2018-09-23 10:03:59.904 266 11480.21 99.03 56810.70 88888.00 2018-09-23 10:04:00.404 266 11480.39 98.76 56810.28 88888.00 2018-09-23 10:04:00.904 266 11480.62 98.55 56810.18 88888.00 2018-09-23 10:04:01.404 266 11480.77 98.45 56810.32 88888.00 2018-09-23 10:04:01.904 266 11480.97 98.34 56810.68 88888.00 2018-09-23 10:04:02.404 266 11481.17 98.37 56811.20 88888.00 2018-09-23 10:04:02.904 266 11481.28 98.36 56811.79 88888.00 2018-09-23 10:04:03.404 266 11481.46 98.32 56812.51 88888.00 2018-09-23 10:04:03.904 266 11481.71 98.38 56813.27 88888.00 2018-09-23 10:04:04.404 266 11481.86 98.43 56814.04 88888.00 2018-09-23 10:04:04.904 266 11482.18 98.42 56814.85 88888.00 2018-09-23 10:04:05.404 266 11482.46 98.41 56815.64 88888.00 2018-09-23 10:04:05.904 266 11482.64 98.48 56816.29 88888.00 2018-09-23 10:04:06.404 266 11482.89 98.50 56816.97 88888.00 2018-09-23 10:04:06.904 266 11483.08 98.48 56817.63 88888.00 2018-09-23 10:04:07.404 266 11483.18 98.48 56818.18 88888.00 2018-09-23 10:04:07.904 266 11483.26 98.42 56818.66 88888.00 2018-09-23 10:04:08.404 266 11483.29 98.38 56819.15 88888.00 2018-09-23 10:04:08.904 266 11483.26 98.35 56819.65 88888.00 2018-09-23 10:04:09.404 266 11483.18 98.39 56820.10 88888.00 2018-09-23 10:04:09.904 266 11483.08 98.48 56820.44 88888.00 2018-09-23 10:04:10.404 266 11482.91 98.56 56820.85 88888.00 2018-09-23 10:04:10.904 266 11482.68 98.71 56821.23 88888.00 2018-09-23 10:04:11.404 266 11482.48 98.85 56821.54 88888.00 2018-09-23 10:04:11.904 266 11482.16 98.97 56821.84 88888.00 2018-09-23 10:04:12.404 266 11481.90 99.11 56822.05 88888.00 2018-09-23 10:04:12.904 266 11481.64 99.24 56822.31 88888.00 2018-09-23 10:04:13.404 266 11481.35 99.40 56822.58 88888.00 2018-09-23 10:04:13.904 266 11481.21 99.55 56822.75 88888.00 2018-09-23 10:04:14.404 266 11480.97 99.73 56822.91 88888.00 2018-09-23 10:04:14.904 266 11480.69 100.01 56823.03 88888.00 2018-09-23 10:04:15.404 266 11480.54 100.20 56823.14 88888.00 2018-09-23 10:04:15.904 266 11480.39 100.16 56823.07 88888.00 2018-09-23 10:04:16.404 266 11480.23 100.27 56822.99 88888.00 2018-09-23 10:04:16.904 266 11480.10 100.35 56822.87 88888.00 2018-09-23 10:04:17.404 266 11480.07 100.39 56822.67 88888.00 2018-09-23 10:04:17.904 266 11479.97 100.39 56822.37 88888.00 2018-09-23 10:04:18.404 266 11479.95 100.38 56821.98 88888.00 2018-09-23 10:04:18.904 266 11479.98 100.26 56821.47 88888.00 2018-09-23 10:04:20.404 266 11479.93 99.93 56819.65 88888.00 2018-09-23 10:04:20.904 266 11479.93 99.73 56819.11 88888.00 2018-09-23 10:04:21.404 266 11480.07 99.54 56818.65 88888.00 2018-09-23 10:04:21.904 266 11480.18 99.34 56818.31 88888.00 2018-09-23 10:04:22.404 266 11480.20 99.14 56818.03 88888.00 2018-09-23 10:04:22.904 266 11480.37 98.94 56817.90 88888.00 2018-09-23 10:04:23.404 266 11480.48 98.80 56817.76 88888.00 2018-09-23 10:04:23.904 266 11480.47 98.65 56817.73 88888.00 2018-09-23 10:04:24.404 266 11480.55 98.50 56817.84 88888.00 2018-09-23 10:04:24.904 266 11480.69 98.35 56818.03 88888.00 2018-09-23 10:04:25.404 266 11480.70 98.24 56818.32 88888.00 2018-09-23 10:04:25.904 266 11480.75 98.22 56818.64 88888.00 2018-09-23 10:04:26.404 266 11480.83 98.17 56818.96 88888.00 2018-09-23 10:04:26.904 266 11480.77 98.16 56819.33 88888.00 2018-09-23 10:04:27.404 266 11480.80 98.19 56819.74 88888.00 2018-09-23 10:04:27.904 266 11480.83 98.17 56820.05 88888.00 2018-09-23 10:04:28.404 266 11480.84 98.14 56820.29 88888.00 2018-09-23 10:04:28.904 266 11480.87 98.14 56820.47 88888.00 2018-09-23 10:04:29.904 266 11480.86 97.97 56820.57 88888.00 2018-09-23 10:04:30.404 266 11480.96 97.94 56820.46 88888.00 2018-09-23 10:04:30.904 266 11481.01 97.85 56820.32 88888.00 2018-09-23 10:04:31.404 266 11480.90 97.70 56820.15 88888.00 2018-09-23 10:04:31.904 266 11480.97 97.66 56820.00 88888.00 2018-09-23 10:04:32.404 266 11480.98 97.61 56819.78 88888.00 2018-09-23 10:04:32.904 266 11481.03 97.58 56819.62 88888.00 2018-09-23 10:04:33.404 266 11481.08 97.61 56819.46 88888.00 2018-09-23 10:04:33.904 266 11481.17 97.61 56819.34 88888.00 2018-09-23 10:04:34.404 266 11481.21 97.64 56819.42 88888.00 2018-09-23 10:04:34.904 266 11481.25 97.70 56819.56 88888.00 2018-09-23 10:04:35.404 266 11481.31 97.77 56819.79 88888.00 2018-09-23 10:04:35.904 266 11481.21 97.84 56819.98 88888.00 2018-09-23 10:04:36.404 266 11481.13 97.95 56820.11 88888.00 2018-09-23 10:04:36.904 266 11481.14 98.00 56820.21 88888.00 2018-09-23 10:04:37.404 266 11481.03 98.04 56820.33 88888.00 2018-09-23 10:04:37.904 266 11480.93 98.14 56820.40 88888.00 2018-09-23 10:04:38.404 266 11480.93 98.21 56820.38 88888.00 2018-09-23 10:04:38.904 266 11480.83 98.22 56820.27 88888.00 2018-09-23 10:04:39.404 266 11480.87 98.22 56820.13 88888.00 2018-09-23 10:04:39.904 266 11480.93 98.25 56819.99 88888.00 2018-09-23 10:04:40.404 266 11480.84 98.29 56819.91 88888.00 2018-09-23 10:04:40.904 266 11480.86 98.34 56819.91 88888.00 2018-09-23 10:04:41.404 266 11480.93 98.43 56819.82 88888.00 2018-09-23 10:04:41.904 266 11480.90 98.49 56819.69 88888.00 2018-09-23 10:04:42.404 266 11480.86 98.57 56819.62 88888.00 2018-09-23 10:04:42.904 266 11480.90 98.63 56819.50 88888.00 2018-09-23 10:04:43.404 266 11480.89 98.71 56819.34 88888.00 2018-09-23 10:04:43.904 266 11480.93 98.77 56819.24 88888.00 2018-09-23 10:04:44.404 266 11481.00 98.82 56819.12 88888.00 2018-09-23 10:04:44.904 266 11481.01 98.82 56819.14 88888.00 2018-09-23 10:04:45.404 266 11481.01 98.85 56819.23 88888.00 2018-09-23 10:04:45.904 266 11481.11 98.83 56819.33 88888.00 2018-09-23 10:04:46.404 266 11481.07 98.84 56819.47 88888.00 2018-09-23 10:04:46.904 266 11481.06 98.80 56819.69 88888.00 2018-09-23 10:04:47.404 266 11481.08 98.77 56820.04 88888.00 2018-09-23 10:04:47.904 266 11481.02 98.71 56820.37 88888.00 2018-09-23 10:04:48.404 266 11481.01 98.65 56820.70 88888.00 2018-09-23 10:04:48.904 266 11481.01 98.59 56821.07 88888.00 2018-09-23 10:04:49.404 266 11480.83 98.48 56821.37 88888.00 2018-09-23 10:04:49.904 266 11480.73 98.46 56821.59 88888.00 2018-09-23 10:04:50.404 266 11480.59 98.43 56821.80 88888.00 2018-09-23 10:04:50.904 266 11480.40 98.34 56822.00 88888.00 2018-09-23 10:04:51.404 266 11480.13 98.36 56822.18 88888.00 2018-09-23 10:04:51.904 266 11479.90 98.35 56822.41 88888.00 2018-09-23 10:04:52.404 266 11479.58 98.34 56822.63 88888.00 2018-09-23 10:04:52.904 266 11479.27 98.39 56822.86 88888.00 2018-09-23 10:04:53.404 266 11479.07 98.46 56823.03 88888.00 2018-09-23 10:04:53.904 266 11478.80 98.42 56823.35 88888.00 2018-09-23 10:04:54.404 266 11478.65 98.48 56823.82 88888.00 2018-09-23 10:04:54.904 266 11478.50 98.45 56824.31 88888.00 2018-09-23 10:04:55.404 266 11478.26 98.46 56824.86 88888.00 2018-09-23 10:04:55.904 266 11478.02 98.52 56825.45 88888.00 2018-09-23 10:04:56.404 266 11477.94 98.52 56826.11 88888.00 2018-09-23 10:04:56.904 266 11477.78 98.56 56826.73 88888.00 2018-09-23 10:04:57.404 266 11477.62 98.66 56827.38 88888.00 2018-09-23 10:04:57.904 266 11477.54 98.68 56828.06 88888.00 2018-09-23 10:04:58.404 266 11477.34 98.68 56828.65 88888.00 2018-09-23 10:04:58.904 266 11477.15 98.76 56829.24 88888.00 2018-09-23 10:04:59.404 266 11477.06 98.78 56829.83 88888.00 2018-09-23 10:04:59.904 266 11476.91 98.76 56830.34 88888.00 2018-09-23 10:05:00.404 266 11476.83 98.76 56830.80 88888.00 2018-09-23 10:05:01.404 266 11476.55 98.78 56831.62 88888.00 2018-09-23 10:05:01.904 266 11476.37 98.86 56832.02 88888.00 2018-09-23 10:05:02.404 266 11476.38 98.87 56832.39 88888.00 2018-09-23 10:05:02.904 266 11476.35 98.87 56832.64 88888.00 2018-09-23 10:05:03.404 266 11476.27 98.94 56832.83 88888.00 2018-09-23 10:05:03.904 266 11476.27 99.00 56833.01 88888.00 2018-09-23 10:05:04.404 266 11476.17 99.05 56833.24 88888.00 2018-09-23 10:05:04.904 266 11476.13 99.09 56833.35 88888.00 2018-09-23 10:05:05.404 266 11476.16 99.09 56833.52 88888.00 2018-09-23 10:05:05.904 266 11476.07 99.06 56833.63 88888.00 2018-09-23 10:05:06.405 266 11476.03 99.11 56833.74 88888.00 2018-09-23 10:05:06.905 266 11476.06 99.06 56833.79 88888.00 2018-09-23 10:05:07.405 266 11475.97 99.00 56833.86 88888.00 2018-09-23 10:05:07.905 266 11476.02 98.99 56833.85 88888.00 2018-09-23 10:05:08.405 266 11476.06 99.03 56833.82 88888.00 2018-09-23 10:05:08.905 266 11476.06 99.03 56833.75 88888.00 2018-09-23 10:05:09.405 266 11476.17 98.98 56833.74 88888.00 2018-09-23 10:05:09.905 266 11476.35 98.98 56833.77 88888.00 2018-09-23 10:05:10.405 266 11476.43 98.97 56833.69 88888.00 2018-09-23 10:05:10.905 266 11476.50 98.97 56833.65 88888.00 2018-09-23 10:05:11.405 266 11476.60 98.99 56833.59 88888.00 2018-09-23 10:05:11.905 266 11476.60 98.90 56833.60 88888.00 2018-09-23 10:05:12.405 266 11476.70 98.79 56833.56 88888.00 2018-09-23 10:05:12.905 266 11476.81 98.75 56833.46 88888.00 2018-09-23 10:05:13.405 266 11476.87 98.66 56833.43 88888.00 2018-09-23 10:05:13.905 266 11476.93 98.59 56833.48 88888.00 2018-09-23 10:05:14.405 266 11477.04 98.55 56833.42 88888.00 2018-09-23 10:05:14.905 266 11477.04 98.44 56833.43 88888.00 2018-09-23 10:05:15.405 266 11477.03 98.41 56833.52 88888.00 2018-09-23 10:05:15.905 266 11477.12 98.36 56833.56 88888.00 2018-09-23 10:05:16.405 266 11477.12 98.24 56833.61 88888.00 2018-09-23 10:05:16.905 266 11477.21 98.18 56833.60 88888.00 2018-09-23 10:05:17.405 266 11477.28 98.08 56833.50 88888.00 2018-09-23 10:05:17.905 266 11477.21 97.95 56833.45 88888.00 2018-09-23 10:05:18.405 266 11477.12 97.87 56833.23 88888.00 2018-09-23 10:05:18.905 266 11477.14 97.70 56832.88 88888.00 2018-09-23 10:05:19.405 266 11477.05 97.50 56832.41 88888.00 2018-09-23 10:05:19.905 266 11476.86 97.37 56831.86 88888.00 2018-09-23 10:05:20.405 266 11476.78 97.27 56831.27 88888.00 2018-09-23 10:05:20.905 266 11476.60 97.14 56830.65 88888.00 2018-09-23 10:05:21.405 266 11476.38 97.03 56830.05 88888.00 2018-09-23 10:05:21.905 266 11476.30 96.94 56829.45 88888.00 2018-09-23 10:05:22.405 266 11476.08 96.88 56828.90 88888.00 2018-09-23 10:05:22.905 266 11475.81 96.88 56828.29 88888.00 2018-09-23 10:05:23.405 266 11475.75 96.85 56827.74 88888.00 2018-09-23 10:05:23.905 266 11475.67 96.80 56827.24 88888.00 2018-09-23 10:05:24.405 266 11475.52 96.74 56826.79 88888.00 2018-09-23 10:05:24.905 266 11475.47 96.76 56826.34 88888.00 2018-09-23 10:05:25.405 266 11475.41 96.74 56825.91 88888.00 2018-09-23 10:05:25.905 266 11475.25 96.71 56825.44 88888.00 2018-09-23 10:05:26.405 266 11475.10 96.78 56825.07 88888.00 2018-09-23 10:05:26.905 266 11474.97 96.88 56824.74 88888.00 2018-09-23 10:05:27.405 266 11474.91 96.96 56824.43 88888.00 2018-09-23 10:05:27.905 266 11474.92 97.08 56824.32 88888.00 2018-09-23 10:05:28.405 266 11474.79 97.17 56824.27 88888.00 2018-09-23 10:05:28.905 266 11474.76 97.30 56824.24 88888.00 2018-09-23 10:05:29.405 266 11474.79 97.46 56824.44 88888.00 2018-09-23 10:05:29.905 266 11474.75 97.62 56824.66 88888.00 2018-09-23 10:05:30.405 266 11474.65 97.83 56824.87 88888.00 2018-09-23 10:05:30.905 266 11474.67 98.02 56825.08 88888.00 2018-09-23 10:05:31.405 266 11474.69 98.19 56825.34 88888.00 2018-09-23 10:05:31.905 266 11474.67 98.46 56825.66 88888.00 2018-09-23 10:05:32.905 266 11474.71 98.89 56826.29 88888.00 2018-09-23 10:05:33.405 266 11474.64 99.10 56826.52 88888.00 2018-09-23 10:05:33.905 266 11474.64 99.38 56826.75 88888.00 2018-09-23 10:05:34.405 266 11474.58 99.61 56827.05 88888.00 2018-09-23 10:05:34.905 266 11474.57 99.88 56827.26 88888.00 2018-09-23 10:05:35.405 266 11474.63 100.13 56827.37 88888.00 2018-09-23 10:05:35.905 266 11474.55 100.36 56827.48 88888.00 2018-09-23 10:05:36.405 266 11474.49 100.63 56827.51 88888.00 2018-09-23 10:05:36.905 266 11474.44 100.82 56827.55 88888.00 2018-09-23 10:05:37.405 266 11474.32 100.97 56827.53 88888.00 2018-09-23 10:05:37.905 266 11474.18 101.18 56827.45 88888.00 2018-09-23 10:05:38.405 266 11474.03 101.37 56827.36 88888.00 2018-09-23 10:05:38.905 266 11473.91 101.52 56827.21 88888.00 2018-09-23 10:05:39.405 266 11473.70 101.70 56827.11 88888.00 2018-09-23 10:05:39.905 266 11473.57 101.81 56826.99 88888.00 2018-09-23 10:05:40.905 266 11473.14 101.95 56826.68 88888.00 2018-09-23 10:05:41.405 266 11473.07 102.02 56826.49 88888.00 2018-09-23 10:05:41.905 266 11472.90 102.00 56826.24 88888.00 2018-09-23 10:05:42.905 266 11472.74 102.02 56825.84 88888.00 2018-09-23 10:05:43.405 266 11472.69 101.96 56825.67 88888.00 2018-09-23 10:05:43.905 266 11472.62 101.88 56825.50 88888.00 2018-09-23 10:05:44.405 266 11472.66 101.85 56825.37 88888.00 2018-09-23 10:05:44.905 266 11472.70 101.77 56825.31 88888.00 2018-09-23 10:05:45.405 266 11472.66 101.76 56825.22 88888.00 2018-09-23 10:05:45.905 266 11472.75 101.69 56825.15 88888.00 2018-09-23 10:05:46.405 266 11472.82 101.61 56825.00 88888.00 2018-09-23 10:05:46.905 266 11472.70 101.50 56824.79 88888.00 2018-09-23 10:05:47.405 266 11472.74 101.45 56824.53 88888.00 2018-09-23 10:05:47.905 266 11472.74 101.44 56824.24 88888.00 2018-09-23 10:05:48.405 266 11472.64 101.47 56824.00 88888.00 2018-09-23 10:05:48.905 266 11472.69 101.50 56823.73 88888.00 2018-09-23 10:05:49.405 266 11472.70 101.55 56823.51 88888.00 2018-09-23 10:05:49.905 266 11472.63 101.65 56823.39 88888.00 2018-09-23 10:05:50.905 266 11472.80 101.88 56823.26 88888.00 2018-09-23 10:05:51.405 266 11472.73 101.96 56823.22 88888.00 2018-09-23 10:05:51.905 266 11472.75 102.09 56823.18 88888.00 2018-09-23 10:05:52.405 266 11472.81 102.11 56823.06 88888.00 2018-09-23 10:05:52.905 266 11472.70 102.11 56822.88 88888.00 2018-09-23 10:05:53.405 266 11472.68 102.08 56822.56 88888.00 2018-09-23 10:05:53.905 266 11472.61 102.00 56822.09 88888.00 2018-09-23 10:05:54.405 266 11472.48 101.91 56821.56 88888.00 2018-09-23 10:05:54.905 266 11472.41 101.89 56821.13 88888.00 2018-09-23 10:05:55.405 266 11472.39 101.81 56820.52 88888.00 2018-09-23 10:05:55.905 266 11472.34 101.68 56819.78 88888.00 2018-09-23 10:05:56.405 266 11472.40 101.64 56819.02 88888.00 2018-09-23 10:05:56.905 266 11472.47 101.59 56818.18 88888.00 2018-09-23 10:05:57.405 266 11472.45 101.54 56817.21 88888.00 2018-09-23 10:05:57.905 266 11472.60 101.47 56816.15 88888.00 2018-09-23 10:05:58.405 266 11472.84 101.28 56815.01 88888.00 2018-09-23 10:05:58.905 266 11473.04 101.13 56813.72 88888.00 2018-09-23 10:05:59.405 266 11473.29 100.95 56812.53 88888.00 2018-09-23 10:05:59.905 266 11473.61 100.70 56811.40 88888.00 2018-09-23 10:06:00.405 266 11473.80 100.47 56810.41 88888.00 2018-09-23 10:06:00.905 266 11474.00 100.35 56809.67 88888.00 2018-09-23 10:06:01.405 266 11474.15 100.21 56809.08 88888.00 2018-09-23 10:06:01.905 266 11474.26 100.08 56808.62 88888.00 2018-09-23 10:06:02.405 266 11474.35 100.08 56808.39 88888.00 2018-09-23 10:06:02.905 266 11474.54 100.14 56808.26 88888.00 2018-09-23 10:06:03.405 266 11474.58 100.26 56808.27 88888.00 2018-09-23 10:06:03.905 266 11474.70 100.40 56808.37 88888.00 2018-09-23 10:06:04.405 266 11474.84 100.49 56808.55 88888.00 2018-09-23 10:06:04.905 266 11474.85 100.60 56808.77 88888.00 2018-09-23 10:06:05.405 266 11474.92 100.81 56809.07 88888.00 2018-09-23 10:06:05.905 266 11475.04 100.98 56809.39 88888.00 2018-09-23 10:06:06.405 266 11475.03 101.15 56809.77 88888.00 2018-09-23 10:06:06.905 266 11475.07 101.32 56810.19 88888.00 2018-09-23 10:06:07.405 266 11475.12 101.42 56810.63 88888.00 2018-09-23 10:06:07.905 266 11475.09 101.57 56811.10 88888.00 2018-09-23 10:06:08.405 266 11475.05 101.70 56811.64 88888.00 2018-09-23 10:06:08.905 266 11475.04 101.74 56812.10 88888.00 2018-09-23 10:06:09.405 266 11474.92 101.74 56812.63 88888.00 2018-09-23 10:06:09.905 266 11474.81 101.78 56813.01 88888.00 2018-09-23 10:06:10.405 266 11474.79 101.74 56813.37 88888.00 2018-09-23 10:06:10.905 266 11474.71 101.66 56813.68 88888.00 2018-09-23 10:06:11.405 266 11474.61 101.62 56813.98 88888.00 2018-09-23 10:06:11.905 266 11474.63 101.50 56814.29 88888.00 2018-09-23 10:06:12.405 266 11474.58 101.40 56814.52 88888.00 2018-09-23 10:06:12.905 266 11474.61 101.27 56814.66 88888.00 2018-09-23 10:06:13.405 266 11474.69 101.08 56814.69 88888.00 2018-09-23 10:06:14.405 266 11474.72 100.61 56814.56 88888.00 2018-09-23 10:06:14.905 266 11474.77 100.33 56814.29 88888.00 2018-09-23 10:06:15.405 266 11474.77 100.07 56814.08 88888.00 2018-09-23 10:06:15.905 266 11474.79 99.85 56813.78 88888.00 2018-09-23 10:06:16.405 266 11474.90 99.61 56813.46 88888.00 2018-09-23 10:06:16.905 266 11474.89 99.36 56813.23 88888.00 2018-09-23 10:06:17.405 266 11474.90 99.18 56812.96 88888.00 2018-09-23 10:06:17.905 266 11475.03 98.99 56812.63 88888.00 2018-09-23 10:06:18.405 266 11475.10 98.82 56812.43 88888.00 2018-09-23 10:06:18.905 266 11475.10 98.71 56812.35 88888.00 2018-09-23 10:06:19.405 266 11475.10 98.60 56812.23 88888.00 2018-09-23 10:06:19.905 266 11475.04 98.52 56812.04 88888.00 2018-09-23 10:06:20.405 266 11475.04 98.50 56811.97 88888.00 2018-09-23 10:06:20.905 266 11475.04 98.46 56812.01 88888.00 2018-09-23 10:06:21.405 266 11474.92 98.36 56812.02 88888.00 2018-09-23 10:06:21.905 266 11474.89 98.34 56812.19 88888.00 2018-09-23 10:06:22.405 266 11474.79 98.26 56812.43 88888.00 2018-09-23 10:06:22.905 266 11474.68 98.19 56812.69 88888.00 2018-09-23 10:06:23.405 266 11474.61 98.23 56813.07 88888.00 2018-09-23 10:06:24.405 266 11474.30 98.34 56814.15 88888.00 2018-09-23 10:06:24.905 266 11474.27 98.36 56814.84 88888.00 2018-09-23 10:06:25.405 266 11474.19 98.43 56815.51 88888.00 2018-09-23 10:06:25.905 266 11474.14 98.50 56816.14 88888.00 2018-09-23 10:06:26.405 266 11474.26 98.58 56816.79 88888.00 2018-09-23 10:06:26.905 266 11474.35 98.68 56817.45 88888.00 2018-09-23 10:06:27.405 266 11474.46 98.72 56818.14 88888.00 2018-09-23 10:06:27.905 266 11474.62 98.85 56818.71 88888.00 2018-09-23 10:06:28.405 266 11474.79 98.94 56819.17 88888.00 2018-09-23 10:06:28.905 266 11474.89 99.05 56819.63 88888.00 2018-09-23 10:06:29.405 266 11475.04 99.23 56820.08 88888.00 2018-09-23 10:06:29.905 266 11475.26 99.34 56820.38 88888.00 2018-09-23 10:06:30.405 266 11475.45 99.43 56820.56 88888.00 2018-09-23 10:06:30.905 266 11475.60 99.53 56820.76 88888.00 2018-09-23 10:06:31.405 266 11475.76 99.64 56820.87 88888.00 2018-09-23 10:06:31.905 266 11475.80 99.73 56821.02 88888.00 2018-09-23 10:06:32.405 266 11475.88 99.85 56821.09 88888.00 2018-09-23 10:06:32.905 266 11475.95 99.98 56821.06 88888.00 2018-09-23 10:06:33.405 266 11475.93 100.13 56820.97 88888.00 2018-09-23 10:06:34.405 266 11475.95 100.49 56820.72 88888.00 2018-09-23 10:06:34.905 266 11475.76 100.72 56820.45 88888.00 2018-09-23 10:06:35.405 266 11475.58 101.00 56820.07 88888.00 2018-09-23 10:06:35.905 266 11475.41 101.20 56819.53 88888.00 2018-09-23 10:06:36.405 266 11475.09 101.36 56818.86 88888.00 2018-09-23 10:06:36.905 266 11474.86 101.55 56818.12 88888.00 2018-09-23 10:06:37.405 266 11474.70 101.74 56817.35 88888.00 2018-09-23 10:06:37.905 266 11474.42 101.90 56816.54 88888.00 2018-09-23 10:06:38.405 266 11474.30 102.09 56815.82 88888.00 2018-09-23 10:06:38.905 266 11474.32 102.20 56815.17 88888.00 2018-09-23 10:06:39.405 266 11474.16 102.29 56814.68 88888.00 2018-09-23 10:06:39.905 266 11474.12 102.36 56814.30 88888.00 2018-09-23 10:06:40.405 266 11474.21 102.36 56813.91 88888.00 2018-09-23 10:06:40.905 266 11474.15 102.27 56813.64 88888.00 2018-09-23 10:06:41.405 266 11474.22 102.13 56813.44 88888.00 2018-09-23 10:06:41.905 266 11474.35 101.99 56813.30 88888.00 2018-09-23 10:06:42.405 266 11474.37 101.93 56813.23 88888.00 2018-09-23 10:06:42.905 266 11474.42 101.83 56813.19 88888.00 2018-09-23 10:06:43.405 266 11474.63 101.71 56813.12 88888.00 2018-09-23 10:06:43.905 266 11474.76 101.55 56813.14 88888.00 2018-09-23 10:06:44.405 266 11474.93 101.34 56813.02 88888.00 2018-09-23 10:06:44.905 266 11475.13 101.11 56812.91 88888.00 2018-09-23 10:06:45.405 266 11475.32 100.87 56812.82 88888.00 2018-09-23 10:06:45.905 266 11475.49 100.75 56812.85 88888.00 2018-09-23 10:06:46.405 266 11475.73 100.52 56813.01 88888.00 2018-09-23 10:06:46.905 266 11475.86 100.28 56813.23 88888.00 2018-09-23 10:06:47.405 266 11475.96 100.09 56813.49 88888.00 2018-09-23 10:06:47.905 266 11476.14 99.91 56813.69 88888.00 2018-09-23 10:06:48.405 266 11476.20 99.74 56813.95 88888.00 2018-09-23 10:06:48.905 266 11476.27 99.62 56814.16 88888.00 2018-09-23 10:06:49.405 266 11476.46 99.46 56814.43 88888.00 2018-09-23 10:06:49.905 266 11476.48 99.37 56814.79 88888.00 2018-09-23 10:06:50.405 266 11476.43 99.27 56815.12 88888.00 2018-09-23 10:06:50.905 266 11476.48 99.16 56815.46 88888.00 2018-09-23 10:06:51.405 266 11476.35 99.06 56815.80 88888.00 2018-09-23 10:06:51.905 266 11476.27 99.02 56816.13 88888.00 2018-09-23 10:06:52.405 266 11476.27 99.00 56816.44 88888.00 2018-09-23 10:06:52.905 266 11476.09 98.98 56816.67 88888.00 2018-09-23 10:06:53.405 266 11476.00 98.93 56816.94 88888.00 2018-09-23 10:06:53.905 266 11475.93 98.92 56817.21 88888.00 2018-09-23 10:06:54.405 266 11475.72 98.90 56817.54 88888.00 2018-09-23 10:06:54.905 266 11475.61 98.91 56817.90 88888.00 2018-09-23 10:06:55.405 266 11475.49 98.99 56818.27 88888.00 2018-09-23 10:06:55.905 266 11475.32 99.12 56818.70 88888.00 2018-09-23 10:06:56.405 266 11475.20 99.31 56819.15 88888.00 2018-09-23 10:06:56.905 266 11475.10 99.41 56819.47 88888.00 2018-09-23 10:06:57.405 266 11474.97 99.60 56819.80 88888.00 2018-09-23 10:06:57.905 266 11474.85 99.84 56820.10 88888.00 2018-09-23 10:06:58.405 266 11474.76 100.06 56820.33 88888.00 2018-09-23 10:06:58.905 266 11474.60 100.25 56820.47 88888.00 2018-09-23 10:06:59.405 266 11474.56 100.49 56820.63 88888.00 2018-09-23 10:06:59.905 266 11474.47 100.64 56820.65 88888.00 2018-09-23 10:07:00.405 266 11474.40 100.70 56820.70 88888.00 2018-09-23 10:07:00.905 266 11474.46 100.79 56820.78 88888.00 2018-09-23 10:07:01.405 266 11474.56 100.84 56820.87 88888.00 2018-09-23 10:07:01.905 266 11474.55 100.84 56821.00 88888.00 2018-09-23 10:07:02.405 266 11474.54 100.89 56821.28 88888.00 2018-09-23 10:07:02.905 266 11474.67 100.96 56821.54 88888.00 2018-09-23 10:07:03.405 266 11474.76 100.98 56821.75 88888.00 2018-09-23 10:07:03.905 266 11474.86 100.97 56822.06 88888.00 2018-09-23 10:07:04.405 266 11475.09 100.94 56822.36 88888.00 2018-09-23 10:07:04.905 266 11475.13 100.84 56822.73 88888.00 2018-09-23 10:07:05.906 266 11475.52 100.73 56823.52 88888.00 2018-09-23 10:07:06.406 266 11475.60 100.69 56824.02 88888.00 2018-09-23 10:07:06.906 266 11475.83 100.66 56824.42 88888.00 2018-09-23 10:07:07.406 266 11476.13 100.67 56824.80 88888.00 2018-09-23 10:07:07.906 266 11476.35 100.54 56825.15 88888.00 2018-09-23 10:07:08.406 266 11476.58 100.49 56825.60 88888.00 2018-09-23 10:07:08.906 266 11476.87 100.49 56826.07 88888.00 2018-09-23 10:07:09.406 266 11477.06 100.50 56826.43 88888.00 2018-09-23 10:07:09.906 266 11477.27 100.52 56826.79 88888.00 2018-09-23 10:07:10.406 266 11477.52 100.49 56827.05 88888.00 2018-09-23 10:07:10.906 266 11477.73 100.49 56827.29 88888.00 2018-09-23 10:07:11.406 266 11477.98 100.57 56827.46 88888.00 2018-09-23 10:07:11.906 266 11478.23 100.59 56827.55 88888.00 2018-09-23 10:07:12.406 266 11478.35 100.66 56827.58 88888.00 2018-09-23 10:07:12.906 266 11478.50 100.79 56827.66 88888.00 2018-09-23 10:07:13.906 266 11478.66 101.03 56827.57 88888.00 2018-09-23 10:07:14.406 266 11478.81 101.20 56827.51 88888.00 2018-09-23 10:07:14.906 266 11478.93 101.36 56827.51 88888.00 2018-09-23 10:07:15.406 266 11478.85 101.55 56827.45 88888.00 2018-09-23 10:07:15.906 266 11478.87 101.81 56827.21 88888.00 2018-09-23 10:07:16.406 266 11478.84 102.03 56826.85 88888.00 2018-09-23 10:07:16.906 266 11478.66 102.31 56826.35 88888.00 2018-09-23 10:07:17.406 266 11478.50 102.57 56825.70 88888.00 2018-09-23 10:07:17.906 266 11478.33 102.67 56824.83 88888.00 2018-09-23 10:07:18.406 266 11478.05 102.93 56823.70 88888.00 2018-09-23 10:07:18.906 266 11477.78 103.15 56822.38 88888.00 2018-09-23 10:07:19.406 266 11477.61 103.31 56820.92 88888.00 2018-09-23 10:07:19.906 266 11477.36 103.43 56819.27 88888.00 2018-09-23 10:07:20.406 266 11477.14 103.55 56817.51 88888.00 2018-09-23 10:07:20.906 266 11476.93 103.55 56815.76 88888.00 2018-09-23 10:07:21.406 266 11476.65 103.45 56814.02 88888.00 2018-09-23 10:07:21.906 266 11476.48 103.31 56812.30 88888.00 2018-09-23 10:07:22.406 266 11476.39 103.12 56810.60 88888.00 2018-09-23 10:07:22.906 266 11476.21 102.95 56809.02 88888.00 2018-09-23 10:07:23.406 266 11476.13 102.71 56807.67 88888.00 2018-09-23 10:07:23.906 266 11476.16 102.46 56806.53 88888.00 2018-09-23 10:07:24.406 266 11476.11 102.16 56805.68 88888.00 2018-09-23 10:07:24.906 266 11476.13 101.89 56805.05 88888.00 2018-09-23 10:07:25.406 266 11476.16 101.66 56804.72 88888.00 2018-09-23 10:07:25.906 266 11476.00 101.51 56804.61 88888.00 2018-09-23 10:07:26.406 266 11476.00 101.41 56804.74 88888.00 2018-09-23 10:07:26.906 266 11475.95 101.30 56805.03 88888.00 2018-09-23 10:07:27.406 266 11475.76 101.27 56805.45 88888.00 2018-09-23 10:07:27.906 266 11475.55 101.32 56806.01 88888.00 2018-09-23 10:07:28.406 266 11475.37 101.32 56806.58 88888.00 2018-09-23 10:07:28.906 266 11475.11 101.42 56807.18 88888.00 2018-09-23 10:07:29.406 266 11474.96 101.58 56807.85 88888.00 2018-09-23 10:07:29.906 266 11474.83 101.70 56808.49 88888.00 2018-09-23 10:07:30.406 266 11474.69 101.76 56809.16 88888.00 2018-09-23 10:07:30.906 266 11474.65 101.86 56809.80 88888.00 2018-09-23 10:07:31.406 266 11474.64 101.92 56810.48 88888.00 2018-09-23 10:07:31.906 266 11474.53 101.91 56811.21 88888.00 2018-09-23 10:07:32.406 266 11474.60 101.92 56811.90 88888.00 2018-09-23 10:07:32.906 266 11474.64 102.03 56812.61 88888.00 2018-09-23 10:07:33.406 266 11474.62 102.04 56813.40 88888.00 2018-09-23 10:07:33.906 266 11474.65 102.04 56814.15 88888.00 2018-09-23 10:07:34.406 266 11474.70 102.02 56814.82 88888.00 2018-09-23 10:07:34.906 266 11474.61 101.97 56815.44 88888.00 2018-09-23 10:07:35.406 266 11474.60 101.93 56816.02 88888.00 2018-09-23 10:07:35.906 266 11474.55 101.89 56816.65 88888.00 2018-09-23 10:07:36.406 266 11474.46 101.82 56817.13 88888.00 2018-09-23 10:07:36.906 266 11474.44 101.75 56817.57 88888.00 2018-09-23 10:07:37.406 266 11474.51 101.69 56817.82 88888.00 2018-09-23 10:07:37.906 266 11474.42 101.62 56817.93 88888.00 2018-09-23 10:07:38.406 266 11474.51 101.57 56818.03 88888.00 2018-09-23 10:07:38.906 266 11474.60 101.49 56818.06 88888.00 2018-09-23 10:07:39.406 266 11474.64 101.34 56818.06 88888.00 2018-09-23 10:07:39.906 266 11474.71 101.28 56818.02 88888.00 2018-09-23 10:07:40.406 266 11474.83 101.17 56817.99 88888.00 2018-09-23 10:07:40.906 266 11474.82 101.07 56817.99 88888.00 2018-09-23 10:07:41.406 266 11474.78 101.07 56818.02 88888.00 2018-09-23 10:07:41.906 266 11474.84 101.00 56818.05 88888.00 2018-09-23 10:07:42.406 266 11474.77 100.95 56818.05 88888.00 2018-09-23 10:07:42.906 266 11474.74 100.96 56817.96 88888.00 2018-09-23 10:07:43.406 266 11474.68 100.91 56817.88 88888.00 2018-09-23 10:07:43.906 266 11474.60 100.91 56817.77 88888.00 2018-09-23 10:07:44.406 266 11474.63 101.01 56817.67 88888.00 2018-09-23 10:07:44.906 266 11474.60 101.13 56817.45 88888.00 2018-09-23 10:07:45.406 266 11474.49 101.25 56817.21 88888.00 2018-09-23 10:07:45.906 266 11474.50 101.43 56816.92 88888.00 2018-09-23 10:07:46.406 266 11474.48 101.55 56816.53 88888.00 2018-09-23 10:07:47.406 266 11474.53 101.84 56815.74 88888.00 2018-09-23 10:07:47.906 266 11474.58 101.97 56815.29 88888.00 2018-09-23 10:07:48.406 266 11474.60 102.09 56814.69 88888.00 2018-09-23 10:07:48.906 266 11474.67 102.27 56814.05 88888.00 2018-09-23 10:07:49.406 266 11474.81 102.39 56813.49 88888.00 2018-09-23 10:07:49.906 266 11474.77 102.58 56813.00 88888.00 2018-09-23 10:07:50.406 266 11474.85 102.77 56812.51 88888.00 2018-09-23 10:07:50.906 266 11474.89 102.93 56811.95 88888.00 2018-09-23 10:07:51.406 266 11474.84 103.19 56811.40 88888.00 2018-09-23 10:07:51.906 266 11474.88 103.43 56810.83 88888.00 2018-09-23 10:07:52.406 266 11474.91 103.51 56810.26 88888.00 2018-09-23 10:07:52.906 266 11474.90 103.63 56809.61 88888.00 2018-09-23 10:07:53.406 266 11474.90 103.76 56809.00 88888.00 2018-09-23 10:07:53.906 266 11474.92 103.85 56808.39 88888.00 2018-09-23 10:07:54.406 266 11474.84 103.90 56807.79 88888.00 2018-09-23 10:07:54.906 266 11474.92 104.07 56807.27 88888.00 2018-09-23 10:07:55.406 266 11475.03 104.13 56806.78 88888.00 2018-09-23 10:07:55.906 266 11474.99 104.13 56806.46 88888.00 2018-09-23 10:07:56.406 266 11475.09 104.30 56806.31 88888.00 2018-09-23 10:07:56.906 266 11475.27 104.44 56806.20 88888.00 2018-09-23 10:07:57.406 266 11475.33 104.51 56806.28 88888.00 2018-09-23 10:07:57.906 266 11475.54 104.51 56806.51 88888.00 2018-09-23 10:07:58.406 266 11475.76 104.54 56806.83 88888.00 2018-09-23 10:07:58.906 266 11475.88 104.56 56807.30 88888.00 2018-09-23 10:07:59.406 266 11476.07 104.58 56807.91 88888.00 2018-09-23 10:07:59.906 266 11476.17 104.48 56808.59 88888.00 2018-09-23 10:08:00.406 266 11476.17 104.49 56809.25 88888.00 2018-09-23 10:08:00.906 266 11476.30 104.45 56809.97 88888.00 2018-09-23 10:08:01.406 266 11476.49 104.42 56810.73 88888.00 2018-09-23 10:08:01.906 266 11476.46 104.38 56811.50 88888.00 2018-09-23 10:08:02.406 266 11476.50 104.26 56812.25 88888.00 2018-09-23 10:08:02.906 266 11476.56 104.11 56812.98 88888.00 2018-09-23 10:08:03.406 266 11476.43 104.03 56813.70 88888.00 2018-09-23 10:08:03.906 266 11476.42 104.03 56814.40 88888.00 2018-09-23 10:08:04.406 266 11476.44 103.96 56815.01 88888.00 2018-09-23 10:08:04.906 266 11476.28 103.89 56815.61 88888.00 2018-09-23 10:08:05.406 266 11476.11 103.93 56816.22 88888.00 2018-09-23 10:08:05.906 266 11475.99 103.87 56816.73 88888.00 2018-09-23 10:08:06.406 266 11475.71 103.82 56817.13 88888.00 2018-09-23 10:08:06.906 266 11475.55 103.80 56817.43 88888.00 2018-09-23 10:08:07.406 266 11475.41 103.74 56817.66 88888.00 2018-09-23 10:08:07.906 266 11475.21 103.77 56817.87 88888.00 2018-09-23 10:08:08.406 266 11475.13 103.80 56818.01 88888.00 2018-09-23 10:08:08.906 266 11475.02 103.80 56818.21 88888.00 2018-09-23 10:08:09.406 266 11474.93 103.82 56818.46 88888.00 2018-09-23 10:08:09.906 266 11474.95 103.89 56818.66 88888.00 2018-09-23 10:08:10.406 266 11474.91 103.95 56818.86 88888.00 2018-09-23 10:08:10.906 266 11474.89 103.97 56819.05 88888.00 2018-09-23 10:08:11.406 266 11474.93 104.06 56819.23 88888.00 2018-09-23 10:08:11.906 266 11474.99 104.09 56819.34 88888.00 2018-09-23 10:08:12.406 266 11475.07 104.15 56819.41 88888.00 2018-09-23 10:08:12.906 266 11475.18 104.23 56819.41 88888.00 2018-09-23 10:08:13.406 266 11475.23 104.30 56819.34 88888.00 2018-09-23 10:08:13.906 266 11475.19 104.40 56819.16 88888.00 2018-09-23 10:08:14.406 266 11475.21 104.50 56818.93 88888.00 2018-09-23 10:08:14.906 266 11475.21 104.57 56818.52 88888.00 2018-09-23 10:08:15.406 266 11475.09 104.70 56818.07 88888.00 2018-09-23 10:08:15.906 266 11475.14 104.91 56817.49 88888.00 2018-09-23 10:08:16.406 266 11475.10 105.08 56816.90 88888.00 2018-09-23 10:08:16.906 266 11474.96 105.24 56816.28 88888.00 2018-09-23 10:08:17.406 266 11475.02 105.42 56815.64 88888.00 2018-09-23 10:08:17.906 266 11475.03 105.66 56814.99 88888.00 2018-09-23 10:08:18.906 266 11474.99 106.12 56813.88 88888.00 2018-09-23 10:08:19.406 266 11474.83 106.35 56813.41 88888.00 2018-09-23 10:08:19.906 266 11474.67 106.66 56813.02 88888.00 2018-09-23 10:08:20.406 266 11474.58 106.95 56812.55 88888.00 2018-09-23 10:08:20.906 266 11474.32 107.16 56811.87 88888.00 2018-09-23 10:08:21.406 266 11474.01 107.39 56811.06 88888.00 2018-09-23 10:08:21.906 266 11473.77 107.58 56810.07 88888.00 2018-09-23 10:08:22.406 266 11473.51 107.68 56808.91 88888.00 2018-09-23 10:08:22.906 266 11473.23 107.74 56807.69 88888.00 2018-09-23 10:08:23.406 266 11473.16 107.69 56806.39 88888.00 2018-09-23 10:08:23.906 266 11473.09 107.50 56805.06 88888.00 2018-09-23 10:08:24.406 266 11473.10 107.30 56803.75 88888.00 2018-09-23 10:08:24.906 266 11473.30 107.02 56802.46 88888.00 2018-09-23 10:08:25.406 266 11473.46 106.74 56801.36 88888.00 2018-09-23 10:08:25.906 266 11473.58 106.40 56800.40 88888.00 2018-09-23 10:08:26.406 266 11473.82 106.08 56799.60 88888.00 2018-09-23 10:08:26.906 266 11474.07 105.65 56798.93 88888.00 2018-09-23 10:08:27.406 266 11474.26 105.30 56798.43 88888.00 2018-09-23 10:08:27.906 266 11474.61 105.03 56798.06 88888.00 2018-09-23 10:08:28.406 266 11474.91 104.78 56797.89 88888.00 2018-09-23 10:08:28.906 266 11475.11 104.49 56797.87 88888.00 2018-09-23 10:08:29.406 266 11475.42 104.21 56798.09 88888.00 2018-09-23 10:08:29.906 266 11475.69 104.02 56798.47 88888.00 2018-09-23 10:08:30.406 266 11475.93 103.90 56798.89 88888.00 2018-09-23 10:08:30.906 266 11476.20 103.79 56799.46 88888.00 2018-09-23 10:08:31.406 266 11476.30 103.68 56800.08 88888.00 2018-09-23 10:08:31.906 266 11476.44 103.66 56800.79 88888.00 2018-09-23 10:08:32.406 266 11476.63 103.66 56801.57 88888.00 2018-09-23 10:08:32.906 266 11476.63 103.72 56802.36 88888.00 2018-09-23 10:08:33.406 266 11476.72 103.79 56803.13 88888.00 2018-09-23 10:08:33.906 266 11476.84 103.81 56803.80 88888.00 2018-09-23 10:08:34.406 266 11476.86 103.87 56804.34 88888.00 2018-09-23 10:08:34.906 266 11476.91 103.93 56804.80 88888.00 2018-09-23 10:08:35.406 266 11476.98 103.88 56805.21 88888.00 2018-09-23 10:08:35.906 266 11476.92 103.79 56805.60 88888.00 2018-09-23 10:08:36.406 266 11476.90 103.75 56805.94 88888.00 2018-09-23 10:08:36.906 266 11476.89 103.67 56806.25 88888.00 2018-09-23 10:08:37.406 266 11476.76 103.56 56806.63 88888.00 2018-09-23 10:08:37.906 266 11476.58 103.58 56807.04 88888.00 2018-09-23 10:08:38.406 266 11476.51 103.55 56807.48 88888.00 2018-09-23 10:08:38.906 266 11476.39 103.61 56807.89 88888.00 2018-09-23 10:08:39.406 266 11476.31 103.73 56808.42 88888.00 2018-09-23 10:08:39.906 266 11476.24 103.82 56808.95 88888.00 2018-09-23 10:08:40.406 266 11476.08 103.95 56809.46 88888.00 2018-09-23 10:08:40.906 266 11476.01 104.09 56809.93 88888.00 2018-09-23 10:08:41.406 266 11476.02 104.27 56810.47 88888.00 2018-09-23 10:08:41.906 266 11475.97 104.40 56810.94 88888.00 2018-09-23 10:08:42.406 266 11475.99 104.62 56811.31 88888.00 2018-09-23 10:08:42.906 266 11476.03 104.77 56811.71 88888.00 2018-09-23 10:08:43.406 266 11475.94 104.81 56812.12 88888.00 2018-09-23 10:08:43.906 266 11475.93 104.88 56812.42 88888.00 2018-09-23 10:08:44.406 266 11476.02 104.99 56812.61 88888.00 2018-09-23 10:08:44.906 266 11475.99 105.05 56812.76 88888.00 2018-09-23 10:08:45.406 266 11475.97 105.11 56812.92 88888.00 2018-09-23 10:08:45.906 266 11476.09 105.16 56813.11 88888.00 2018-09-23 10:08:46.406 266 11476.06 105.15 56813.23 88888.00 2018-09-23 10:08:46.906 266 11476.08 105.16 56813.33 88888.00 2018-09-23 10:08:47.406 266 11476.14 105.21 56813.38 88888.00 2018-09-23 10:08:47.906 266 11476.08 105.30 56813.41 88888.00 2018-09-23 10:08:48.406 266 11476.15 105.33 56813.33 88888.00 2018-09-23 10:08:48.906 266 11476.20 105.35 56813.25 88888.00 2018-09-23 10:08:49.406 266 11476.15 105.36 56813.15 88888.00 2018-09-23 10:08:49.906 266 11476.28 105.38 56812.96 88888.00 2018-09-23 10:08:50.406 266 11476.39 105.42 56812.75 88888.00 2018-09-23 10:08:50.906 266 11476.48 105.45 56812.47 88888.00 2018-09-23 10:08:51.406 266 11476.64 105.50 56812.19 88888.00 2018-09-23 10:08:51.906 266 11476.85 105.46 56811.95 88888.00 2018-09-23 10:08:52.406 266 11477.00 105.47 56811.86 88888.00 2018-09-23 10:08:52.906 266 11477.26 105.52 56811.84 88888.00 2018-09-23 10:08:53.406 266 11477.43 105.56 56811.85 88888.00 2018-09-23 10:08:53.906 266 11477.49 105.64 56811.96 88888.00 2018-09-23 10:08:54.406 266 11477.63 105.79 56812.24 88888.00 2018-09-23 10:08:54.906 266 11477.71 105.91 56812.46 88888.00 2018-09-23 10:08:55.406 266 11477.57 106.08 56812.61 88888.00 2018-09-23 10:08:55.906 266 11477.48 106.31 56812.77 88888.00 2018-09-23 10:08:56.406 266 11477.36 106.42 56812.79 88888.00 2018-09-23 10:08:56.906 266 11477.17 106.45 56812.60 88888.00 2018-09-23 10:08:57.406 266 11477.00 106.47 56812.34 88888.00 2018-09-23 10:08:57.906 266 11476.73 106.42 56811.98 88888.00 2018-09-23 10:08:58.406 266 11476.44 106.40 56811.54 88888.00 2018-09-23 10:08:58.907 266 11476.23 106.42 56811.08 88888.00 2018-09-23 10:08:59.407 266 11476.03 106.38 56810.69 88888.00 2018-09-23 10:09:00.407 266 11475.47 106.31 56809.98 88888.00 2018-09-23 10:09:00.907 266 11475.19 106.23 56809.58 88888.00 2018-09-23 10:09:01.407 266 11474.91 106.13 56809.32 88888.00 2018-09-23 10:09:01.907 266 11474.77 106.07 56809.14 88888.00 2018-09-23 10:09:02.407 266 11474.67 105.96 56808.87 88888.00 2018-09-23 10:09:02.907 266 11474.48 105.79 56808.57 88888.00 2018-09-23 10:09:03.407 266 11474.42 105.72 56808.34 88888.00 2018-09-23 10:09:03.907 266 11474.33 105.58 56808.12 88888.00 2018-09-23 10:09:04.407 266 11474.20 105.38 56807.97 88888.00 2018-09-23 10:09:04.907 266 11474.18 105.29 56807.85 88888.00 2018-09-23 10:09:05.407 266 11474.14 105.15 56807.73 88888.00 2018-09-23 10:09:05.907 266 11474.10 105.02 56807.68 88888.00 2018-09-23 10:09:06.407 266 11474.05 105.04 56807.60 88888.00 2018-09-23 10:09:06.907 266 11474.07 105.03 56807.62 88888.00 2018-09-23 10:09:07.407 266 11474.01 105.05 56807.80 88888.00 2018-09-23 10:09:07.907 266 11474.12 105.12 56808.11 88888.00 2018-09-23 10:09:08.407 266 11474.27 105.26 56808.49 88888.00 2018-09-23 10:09:08.907 266 11474.32 105.42 56808.90 88888.00 2018-09-23 10:09:09.407 266 11474.48 105.57 56809.48 88888.00 2018-09-23 10:09:09.907 266 11474.63 105.77 56810.07 88888.00 2018-09-23 10:09:10.407 266 11474.71 105.97 56810.61 88888.00 2018-09-23 10:09:10.907 266 11474.86 106.15 56811.13 88888.00 2018-09-23 10:09:11.407 266 11474.99 106.30 56811.63 88888.00 2018-09-23 10:09:11.907 266 11475.13 106.48 56812.08 88888.00 2018-09-23 10:09:12.407 266 11475.16 106.80 56812.38 88888.00 2018-09-23 10:09:12.907 266 11475.20 107.05 56812.68 88888.00 2018-09-23 10:09:13.407 266 11475.25 107.27 56812.82 88888.00 2018-09-23 10:09:13.907 266 11475.39 107.49 56812.89 88888.00 2018-09-23 10:09:14.407 266 11475.54 107.68 56812.83 88888.00 2018-09-23 10:09:14.907 266 11475.54 107.82 56812.60 88888.00 2018-09-23 10:09:15.407 266 11475.65 107.94 56812.34 88888.00 2018-09-23 10:09:15.907 266 11475.79 107.98 56812.09 88888.00 2018-09-23 10:09:16.407 266 11475.85 108.07 56811.85 88888.00 2018-09-23 10:09:16.907 266 11475.97 108.18 56811.69 88888.00 2018-09-23 10:09:17.407 266 11476.16 108.23 56811.65 88888.00 2018-09-23 10:09:17.907 266 11476.28 108.28 56811.66 88888.00 2018-09-23 10:09:18.407 266 11476.51 108.37 56811.73 88888.00 2018-09-23 10:09:18.907 266 11476.74 108.29 56811.86 88888.00 2018-09-23 10:09:19.407 266 11476.98 108.17 56812.04 88888.00 2018-09-23 10:09:19.907 266 11477.28 108.09 56812.22 88888.00 2018-09-23 10:09:20.407 266 11477.50 107.97 56812.36 88888.00 2018-09-23 10:09:20.907 266 11477.69 107.80 56812.46 88888.00 2018-09-23 10:09:21.407 266 11477.95 107.57 56812.53 88888.00 2018-09-23 10:09:21.907 266 11478.12 107.32 56812.56 88888.00 2018-09-23 10:09:22.407 266 11478.26 107.05 56812.53 88888.00 2018-09-23 10:09:22.907 266 11478.42 106.72 56812.37 88888.00 2018-09-23 10:09:23.407 266 11478.57 106.48 56812.21 88888.00 2018-09-23 10:09:23.907 266 11478.61 106.15 56811.89 88888.00 2018-09-23 10:09:24.407 266 11478.78 105.92 56811.63 88888.00 2018-09-23 10:09:24.907 266 11478.93 105.71 56811.28 88888.00 2018-09-23 10:09:25.407 266 11478.99 105.51 56810.96 88888.00 2018-09-23 10:09:25.907 266 11479.15 105.32 56810.61 88888.00 2018-09-23 10:09:26.407 266 11479.20 105.17 56810.25 88888.00 2018-09-23 10:09:26.907 266 11479.28 105.08 56809.91 88888.00 2018-09-23 10:09:27.407 266 11479.41 105.06 56809.58 88888.00 2018-09-23 10:09:27.907 266 11479.48 105.11 56809.22 88888.00 2018-09-23 10:09:28.407 266 11479.52 105.28 56809.08 88888.00 2018-09-23 10:09:28.907 266 11479.54 105.51 56809.00 88888.00 2018-09-23 10:09:29.407 266 11479.54 105.73 56808.91 88888.00 2018-09-23 10:09:29.907 266 11479.52 106.04 56808.81 88888.00 2018-09-23 10:09:30.407 266 11479.51 106.51 56808.71 88888.00 2018-09-23 10:09:30.907 266 11479.38 106.83 56808.42 88888.00 2018-09-23 10:09:31.907 266 11479.07 107.36 56807.29 88888.00 2018-09-23 10:09:32.407 266 11478.79 107.49 56806.35 88888.00 2018-09-23 10:09:32.907 266 11478.51 107.62 56805.21 88888.00 2018-09-23 10:09:33.407 266 11478.33 107.64 56803.89 88888.00 2018-09-23 10:09:33.907 266 11477.99 107.61 56802.46 88888.00 2018-09-23 10:09:34.407 266 11477.69 107.55 56800.98 88888.00 2018-09-23 10:09:34.907 266 11477.52 107.40 56799.53 88888.00 2018-09-23 10:09:35.407 266 11477.35 107.16 56798.10 88888.00 2018-09-23 10:09:35.907 266 11477.19 106.99 56796.77 88888.00 2018-09-23 10:09:36.407 266 11477.15 106.86 56795.63 88888.00 2018-09-23 10:09:36.907 266 11477.13 106.65 56794.70 88888.00 2018-09-23 10:09:37.407 266 11477.13 106.46 56793.89 88888.00 2018-09-23 10:09:37.907 266 11477.14 106.28 56793.41 88888.00 2018-09-23 10:09:38.407 266 11477.14 106.13 56793.16 88888.00 2018-09-23 10:09:38.907 266 11477.19 106.07 56793.10 88888.00 2018-09-23 10:09:39.907 266 11477.31 105.89 56793.42 88888.00 2018-09-23 10:09:40.407 266 11477.33 105.80 56793.57 88888.00 2018-09-23 10:09:40.907 266 11477.50 105.79 56793.80 88888.00 2018-09-23 10:09:41.407 266 11477.62 105.65 56794.04 88888.00 2018-09-23 10:09:41.907 266 11477.73 105.57 56794.32 88888.00 2018-09-23 10:09:42.407 266 11477.83 105.52 56794.75 88888.00 2018-09-23 10:09:42.907 266 11477.94 105.45 56795.24 88888.00 2018-09-23 10:09:43.407 266 11478.02 105.39 56795.72 88888.00 2018-09-23 10:09:43.907 266 11478.04 105.37 56796.23 88888.00 2018-09-23 10:09:44.407 266 11477.97 105.36 56796.85 88888.00 2018-09-23 10:09:44.907 266 11477.88 105.39 56797.45 88888.00 2018-09-23 10:09:45.407 266 11477.82 105.43 56798.06 88888.00 2018-09-23 10:09:45.907 266 11477.66 105.46 56798.68 88888.00 2018-09-23 10:09:46.407 266 11477.40 105.62 56799.21 88888.00 2018-09-23 10:09:46.907 266 11477.25 105.77 56799.70 88888.00 2018-09-23 10:09:47.407 266 11476.91 105.84 56800.21 88888.00 2018-09-23 10:09:47.907 266 11476.53 105.97 56800.63 88888.00 2018-09-23 10:09:48.407 266 11476.30 106.14 56800.96 88888.00 2018-09-23 10:09:48.907 266 11475.97 106.34 56801.21 88888.00 2018-09-23 10:09:49.407 266 11475.58 106.52 56801.34 88888.00 2018-09-23 10:09:49.907 266 11475.33 106.69 56801.42 88888.00 2018-09-23 10:09:50.407 266 11475.10 106.86 56801.43 88888.00 2018-09-23 10:09:50.907 266 11474.71 107.02 56801.40 88888.00 2018-09-23 10:09:51.407 266 11474.55 107.16 56801.28 88888.00 2018-09-23 10:09:51.907 266 11474.27 107.25 56801.08 88888.00 2018-09-23 10:09:52.407 266 11474.02 107.32 56800.82 88888.00 2018-09-23 10:09:52.907 266 11473.96 107.36 56800.49 88888.00 2018-09-23 10:09:53.407 266 11473.79 107.36 56800.20 88888.00 2018-09-23 10:09:53.907 266 11473.52 107.46 56799.80 88888.00 2018-09-23 10:09:54.407 266 11473.38 107.49 56799.47 88888.00 2018-09-23 10:09:54.907 266 11473.26 107.44 56799.03 88888.00 2018-09-23 10:09:55.407 266 11473.12 107.37 56798.37 88888.00 2018-09-23 10:09:55.907 266 11473.14 107.34 56797.65 88888.00 2018-09-23 10:09:56.407 266 11473.04 107.22 56796.91 88888.00 2018-09-23 10:09:56.907 266 11472.94 107.16 56796.18 88888.00 2018-09-23 10:09:57.407 266 11472.98 107.02 56795.47 88888.00 2018-09-23 10:09:57.907 266 11473.02 106.91 56794.86 88888.00 2018-09-23 10:09:58.407 266 11472.98 106.87 56794.38 88888.00 2018-09-23 10:09:58.907 266 11473.01 106.85 56794.05 88888.00 2018-09-23 10:09:59.407 266 11472.91 106.72 56793.88 88888.00 2018-09-23 10:09:59.907 266 11472.87 106.74 56793.81 88888.00 2018-09-23 10:10:00.407 266 11472.80 106.79 56793.83 88888.00 2018-09-23 10:10:00.907 266 11472.63 106.79 56793.94 88888.00 2018-09-23 10:10:01.407 266 11472.42 106.83 56794.15 88888.00 2018-09-23 10:10:01.907 266 11472.24 106.93 56794.38 88888.00 2018-09-23 10:10:02.407 266 11472.00 106.99 56794.53 88888.00 2018-09-23 10:10:02.907 266 11471.82 107.00 56794.73 88888.00 2018-09-23 10:10:03.407 266 11471.71 107.05 56794.89 88888.00 2018-09-23 10:10:03.907 266 11471.56 107.12 56795.07 88888.00 2018-09-23 10:10:04.407 266 11471.54 107.15 56795.37 88888.00 2018-09-23 10:10:04.907 266 11471.43 107.13 56795.65 88888.00 2018-09-23 10:10:05.407 266 11471.28 107.13 56795.94 88888.00 2018-09-23 10:10:05.907 266 11471.14 107.15 56796.23 88888.00 2018-09-23 10:10:06.407 266 11471.04 107.12 56796.44 88888.00 2018-09-23 10:10:06.907 266 11470.96 106.89 56796.46 88888.00 2018-09-23 10:10:07.407 266 11470.86 106.79 56796.44 88888.00 2018-09-23 10:10:07.907 266 11470.94 106.64 56796.33 88888.00 2018-09-23 10:10:08.407 266 11470.82 106.38 56796.17 88888.00 2018-09-23 10:10:08.907 266 11470.62 106.14 56795.86 88888.00 2018-09-23 10:10:09.407 266 11470.61 105.86 56795.55 88888.00 2018-09-23 10:10:09.907 266 11470.53 105.63 56795.09 88888.00 2018-09-23 10:10:10.407 266 11470.41 105.35 56794.52 88888.00 2018-09-23 10:10:10.907 266 11470.40 105.10 56793.89 88888.00 2018-09-23 10:10:11.407 266 11470.27 104.76 56793.15 88888.00 2018-09-23 10:10:11.907 266 11470.12 104.49 56792.28 88888.00 2018-09-23 10:10:12.407 266 11470.00 104.28 56791.36 88888.00 2018-09-23 10:10:13.407 266 11469.71 103.85 56789.11 88888.00 2018-09-23 10:10:13.907 266 11469.74 103.66 56787.98 88888.00 2018-09-23 10:10:14.407 266 11469.71 103.47 56786.87 88888.00 2018-09-23 10:10:14.907 266 11469.71 103.29 56785.68 88888.00 2018-09-23 10:10:15.407 266 11469.88 103.19 56784.68 88888.00 2018-09-23 10:10:15.907 266 11470.05 102.99 56783.75 88888.00 2018-09-23 10:10:16.407 266 11470.22 102.87 56783.04 88888.00 2018-09-23 10:10:16.907 266 11470.54 102.83 56782.50 88888.00 2018-09-23 10:10:17.407 266 11470.95 102.74 56782.14 88888.00 2018-09-23 10:10:17.907 266 11471.32 102.65 56782.05 88888.00 2018-09-23 10:10:18.407 266 11471.79 102.59 56782.20 88888.00 2018-09-23 10:10:18.907 266 11472.21 102.58 56782.59 88888.00 2018-09-23 10:10:19.407 266 11472.53 102.57 56783.21 88888.00 2018-09-23 10:10:19.907 266 11472.95 102.67 56783.97 88888.00 2018-09-23 10:10:20.407 266 11473.32 102.68 56784.84 88888.00 2018-09-23 10:10:20.907 266 11473.57 102.78 56785.79 88888.00 2018-09-23 10:10:21.407 266 11473.92 102.98 56786.77 88888.00 2018-09-23 10:10:21.907 266 11474.16 103.15 56787.78 88888.00 2018-09-23 10:10:22.407 266 11474.36 103.27 56788.82 88888.00 2018-09-23 10:10:23.407 266 11474.49 103.65 56790.87 88888.00 2018-09-23 10:10:23.907 266 11474.51 103.87 56792.01 88888.00 2018-09-23 10:10:24.407 266 11474.55 104.06 56793.06 88888.00 2018-09-23 10:10:24.907 266 11474.49 104.21 56794.02 88888.00 2018-09-23 10:10:25.407 266 11474.47 104.34 56794.89 88888.00 2018-09-23 10:10:25.907 266 11474.48 104.44 56795.71 88888.00 2018-09-23 10:10:26.407 266 11474.41 104.54 56796.39 88888.00 2018-09-23 10:10:26.907 266 11474.36 104.64 56797.04 88888.00 2018-09-23 10:10:27.407 266 11474.39 104.72 56797.61 88888.00 2018-09-23 10:10:27.907 266 11474.44 104.76 56798.16 88888.00 2018-09-23 10:10:28.407 266 11474.47 104.91 56798.67 88888.00 2018-09-23 10:10:28.907 266 11474.68 105.06 56799.20 88888.00 2018-09-23 10:10:29.407 266 11474.81 105.18 56799.74 88888.00 2018-09-23 10:10:29.907 266 11474.82 105.32 56800.25 88888.00 2018-09-23 10:10:30.407 266 11475.04 105.50 56800.76 88888.00 2018-09-23 10:10:30.907 266 11475.21 105.66 56801.13 88888.00 2018-09-23 10:10:31.407 266 11475.40 105.87 56801.57 88888.00 2018-09-23 10:10:31.907 266 11475.66 106.06 56802.00 88888.00 2018-09-23 10:10:32.407 266 11475.80 106.26 56802.29 88888.00 2018-09-23 10:10:32.907 266 11475.94 106.45 56802.56 88888.00 2018-09-23 10:10:33.407 266 11476.22 106.59 56802.75 88888.00 2018-09-23 10:10:33.907 266 11476.43 106.61 56802.80 88888.00 2018-09-23 10:10:34.407 266 11476.56 106.68 56802.78 88888.00 2018-09-23 10:10:34.907 266 11476.73 106.78 56802.75 88888.00 2018-09-23 10:10:35.407 266 11476.98 106.82 56802.60 88888.00 2018-09-23 10:10:35.907 266 11477.19 106.87 56802.47 88888.00 2018-09-23 10:10:36.407 266 11477.47 106.79 56802.33 88888.00 2018-09-23 10:10:36.907 266 11477.68 106.71 56802.19 88888.00 2018-09-23 10:10:37.407 266 11477.90 106.59 56802.02 88888.00 2018-09-23 10:10:37.907 266 11478.22 106.44 56801.85 88888.00 2018-09-23 10:10:38.407 266 11478.50 106.21 56801.69 88888.00 2018-09-23 10:10:38.907 266 11478.65 106.12 56801.58 88888.00 2018-09-23 10:10:39.407 266 11478.84 106.01 56801.53 88888.00 2018-09-23 10:10:39.907 266 11478.96 105.91 56801.57 88888.00 2018-09-23 10:10:40.407 266 11479.00 105.86 56801.60 88888.00 2018-09-23 10:10:40.907 266 11479.06 105.83 56801.65 88888.00 2018-09-23 10:10:41.407 266 11479.05 105.78 56801.70 88888.00 2018-09-23 10:10:41.907 266 11478.98 105.73 56801.70 88888.00 2018-09-23 10:10:42.407 266 11479.00 105.77 56801.64 88888.00 2018-09-23 10:10:42.907 266 11478.96 105.76 56801.52 88888.00 2018-09-23 10:10:43.407 266 11478.86 105.77 56801.39 88888.00 2018-09-23 10:10:43.907 266 11478.78 105.77 56801.23 88888.00 2018-09-23 10:10:44.407 266 11478.72 105.74 56801.01 88888.00 2018-09-23 10:10:44.907 266 11478.67 105.72 56800.81 88888.00 2018-09-23 10:10:45.407 266 11478.71 105.72 56800.62 88888.00 2018-09-23 10:10:45.907 266 11478.70 105.70 56800.40 88888.00 2018-09-23 10:10:46.407 266 11478.71 105.65 56800.20 88888.00 2018-09-23 10:10:46.907 266 11478.80 105.65 56799.96 88888.00 2018-09-23 10:10:47.407 266 11478.88 105.56 56799.66 88888.00 2018-09-23 10:10:47.907 266 11478.92 105.45 56799.29 88888.00 2018-09-23 10:10:48.407 266 11479.00 105.29 56798.93 88888.00 2018-09-23 10:10:48.907 266 11479.14 105.17 56798.50 88888.00 2018-09-23 10:10:49.407 266 11479.24 105.09 56798.04 88888.00 2018-09-23 10:10:49.907 266 11479.28 104.92 56797.55 88888.00 2018-09-23 10:10:50.407 266 11479.34 104.77 56797.09 88888.00 2018-09-23 10:10:50.907 266 11479.36 104.65 56796.67 88888.00 2018-09-23 10:10:51.407 266 11479.62 104.61 56796.29 88888.00 2018-09-23 10:10:51.907 266 11479.79 104.54 56795.95 88888.00 2018-09-23 10:10:52.407 266 11479.93 104.50 56795.78 88888.00 2018-09-23 10:10:52.907 266 11480.18 104.57 56795.74 88888.00 2018-09-23 10:10:53.407 266 11480.41 104.64 56795.79 88888.00 2018-09-23 10:10:53.907 266 11480.63 104.70 56795.95 88888.00 2018-09-23 10:10:54.907 266 11481.23 104.97 56796.59 88888.00 2018-09-23 10:10:55.407 266 11481.52 105.17 56796.98 88888.00 2018-09-23 10:10:55.907 266 11481.91 105.32 56797.39 88888.00 2018-09-23 10:10:56.407 266 11482.20 105.46 56797.89 88888.00 2018-09-23 10:10:56.907 266 11482.49 105.65 56798.35 88888.00 2018-09-23 10:10:57.407 266 11482.80 105.89 56798.84 88888.00 2018-09-23 10:10:57.907 266 11483.01 106.06 56799.32 88888.00 2018-09-23 10:10:58.407 266 11483.13 106.23 56799.71 88888.00 2018-09-23 10:10:58.907 266 11483.29 106.38 56800.02 88888.00 2018-09-23 10:10:59.407 266 11483.45 106.49 56800.23 88888.00 2018-09-23 10:10:59.907 266 11483.47 106.52 56800.38 88888.00 2018-09-23 10:11:00.407 266 11483.58 106.54 56800.44 88888.00 2018-09-23 10:11:00.907 266 11483.60 106.60 56800.46 88888.00 2018-09-23 10:11:01.407 266 11483.58 106.67 56800.42 88888.00 2018-09-23 10:11:01.907 266 11483.66 106.72 56800.46 88888.00 2018-09-23 10:11:02.407 266 11483.78 106.71 56800.43 88888.00 2018-09-23 10:11:02.907 266 11483.81 106.71 56800.44 88888.00 2018-09-23 10:11:03.407 266 11483.94 106.78 56800.55 88888.00 2018-09-23 10:11:03.907 266 11484.12 106.82 56800.57 88888.00 2018-09-23 10:11:04.407 266 11484.30 106.86 56800.53 88888.00 2018-09-23 10:11:04.908 266 11484.50 106.89 56800.41 88888.00 2018-09-23 10:11:05.408 266 11484.62 106.87 56800.20 88888.00 2018-09-23 10:11:05.908 266 11484.75 106.85 56799.98 88888.00 2018-09-23 10:11:06.408 266 11484.86 106.88 56799.83 88888.00 2018-09-23 10:11:06.908 266 11484.87 106.92 56799.53 88888.00 2018-09-23 10:11:07.408 266 11484.83 106.99 56799.19 88888.00 2018-09-23 10:11:07.908 266 11484.73 107.01 56798.77 88888.00 2018-09-23 10:11:08.408 266 11484.62 106.96 56798.30 88888.00 2018-09-23 10:11:08.908 266 11484.38 106.96 56797.81 88888.00 2018-09-23 10:11:09.408 266 11484.17 107.01 56797.38 88888.00 2018-09-23 10:11:09.908 266 11483.94 106.93 56796.80 88888.00 2018-09-23 10:11:10.408 266 11483.53 106.83 56796.21 88888.00 2018-09-23 10:11:10.908 266 11483.30 106.82 56795.69 88888.00 2018-09-23 10:11:11.408 266 11482.98 106.69 56795.24 88888.00 2018-09-23 10:11:11.908 266 11482.70 106.65 56794.77 88888.00 2018-09-23 10:11:12.408 266 11482.57 106.60 56794.43 88888.00 2018-09-23 10:11:12.908 266 11482.39 106.49 56794.21 88888.00 2018-09-23 10:11:13.408 266 11482.27 106.47 56794.13 88888.00 2018-09-23 10:11:13.908 266 11482.28 106.44 56794.13 88888.00 2018-09-23 10:11:14.408 266 11482.33 106.34 56794.25 88888.00 2018-09-23 10:11:14.908 266 11482.28 106.32 56794.50 88888.00 2018-09-23 10:11:15.408 266 11482.38 106.37 56794.83 88888.00 2018-09-23 10:11:15.908 266 11482.50 106.39 56795.29 88888.00 2018-09-23 10:11:16.408 266 11482.53 106.42 56795.82 88888.00 2018-09-23 10:11:16.908 266 11482.70 106.47 56796.46 88888.00 2018-09-23 10:11:17.408 266 11482.77 106.48 56797.12 88888.00 2018-09-23 10:11:17.908 266 11482.81 106.60 56797.97 88888.00 2018-09-23 10:11:18.408 266 11482.85 106.68 56798.79 88888.00 2018-09-23 10:11:18.908 266 11482.84 106.75 56799.67 88888.00 2018-09-23 10:11:19.408 266 11482.77 106.81 56800.50 88888.00 2018-09-23 10:11:19.908 266 11482.78 106.98 56801.30 88888.00 2018-09-23 10:11:20.408 266 11482.81 106.99 56802.08 88888.00 2018-09-23 10:11:20.908 266 11482.80 107.00 56802.82 88888.00 2018-09-23 10:11:21.408 266 11482.84 107.05 56803.42 88888.00 2018-09-23 10:11:21.908 266 11482.91 107.01 56804.01 88888.00 2018-09-23 10:11:22.408 266 11482.96 107.02 56804.60 88888.00 2018-09-23 10:11:22.908 266 11483.10 107.01 56805.15 88888.00 2018-09-23 10:11:23.408 266 11483.27 107.05 56805.63 88888.00 2018-09-23 10:11:23.908 266 11483.43 107.02 56806.09 88888.00 2018-09-23 10:11:24.408 266 11483.67 106.98 56806.40 88888.00 2018-09-23 10:11:24.908 266 11483.91 106.93 56806.67 88888.00 2018-09-23 10:11:25.408 266 11484.14 106.95 56807.01 88888.00 2018-09-23 10:11:25.908 266 11484.38 107.05 56807.30 88888.00 2018-09-23 10:11:26.408 266 11484.56 107.14 56807.60 88888.00 2018-09-23 10:11:26.908 266 11484.73 107.23 56807.84 88888.00 2018-09-23 10:11:27.408 266 11485.03 107.30 56808.06 88888.00 2018-09-23 10:11:27.908 266 11485.32 107.39 56808.14 88888.00 2018-09-23 10:11:28.408 266 11485.51 107.46 56808.16 88888.00 2018-09-23 10:11:28.908 266 11485.74 107.51 56808.10 88888.00 2018-09-23 10:11:29.408 266 11485.95 107.56 56807.88 88888.00 2018-09-23 10:11:29.908 266 11486.05 107.61 56807.53 88888.00 2018-09-23 10:11:30.408 266 11486.19 107.57 56807.07 88888.00 2018-09-23 10:11:30.908 266 11486.32 107.47 56806.32 88888.00 2018-09-23 10:11:31.408 266 11486.19 107.32 56805.41 88888.00 2018-09-23 10:11:31.908 266 11486.11 107.13 56804.41 88888.00 2018-09-23 10:11:32.408 266 11486.02 106.93 56803.30 88888.00 2018-09-23 10:11:32.908 266 11485.73 106.72 56802.03 88888.00 2018-09-23 10:11:33.408 266 11485.60 106.55 56800.76 88888.00 2018-09-23 10:11:33.908 266 11485.37 106.37 56799.57 88888.00 2018-09-23 10:11:34.408 266 11485.03 106.13 56798.50 88888.00 2018-09-23 10:11:34.908 266 11484.83 105.94 56797.49 88888.00 2018-09-23 10:11:35.408 266 11484.56 105.81 56796.53 88888.00 2018-09-23 10:11:35.908 266 11484.20 105.70 56795.72 88888.00 2018-09-23 10:11:36.408 266 11483.95 105.59 56795.11 88888.00 2018-09-23 10:11:36.908 266 11483.74 105.59 56794.65 88888.00 2018-09-23 10:11:37.408 266 11483.58 105.66 56794.34 88888.00 2018-09-23 10:11:37.908 266 11483.57 105.78 56794.24 88888.00 2018-09-23 10:11:38.408 266 11483.53 105.87 56794.47 88888.00 2018-09-23 10:11:38.908 266 11483.53 106.00 56794.81 88888.00 2018-09-23 10:11:39.408 266 11483.65 106.19 56795.21 88888.00 2018-09-23 10:11:39.908 266 11483.84 106.31 56795.73 88888.00 2018-09-23 10:11:40.408 266 11484.01 106.52 56796.26 88888.00 2018-09-23 10:11:40.908 266 11484.21 106.65 56796.84 88888.00 2018-09-23 10:11:41.408 266 11484.47 106.68 56797.49 88888.00 2018-09-23 10:11:41.908 266 11484.64 106.73 56798.15 88888.00 2018-09-23 10:11:42.408 266 11484.89 106.78 56798.71 88888.00 2018-09-23 10:11:42.908 266 11485.10 106.78 56799.35 88888.00 2018-09-23 10:11:43.408 266 11485.19 106.79 56800.04 88888.00 2018-09-23 10:11:43.908 266 11485.35 106.80 56800.72 88888.00 2018-09-23 10:11:44.408 266 11485.51 106.82 56801.42 88888.00 2018-09-23 10:11:44.908 266 11485.53 106.82 56802.11 88888.00 2018-09-23 10:11:45.408 266 11485.58 106.86 56802.74 88888.00 2018-09-23 10:11:45.908 266 11485.63 106.75 56803.42 88888.00 2018-09-23 10:11:46.408 266 11485.56 106.64 56804.07 88888.00 2018-09-23 10:11:46.908 266 11485.56 106.53 56804.63 88888.00 2018-09-23 10:11:47.408 266 11485.51 106.39 56805.12 88888.00 2018-09-23 10:11:47.908 266 11485.38 106.21 56805.60 88888.00 2018-09-23 10:11:48.408 266 11485.34 106.06 56805.96 88888.00 2018-09-23 10:11:48.908 266 11485.25 105.87 56806.24 88888.00 2018-09-23 10:11:49.408 266 11485.06 105.59 56806.41 88888.00 2018-09-23 10:11:49.908 266 11484.92 105.45 56806.50 88888.00 2018-09-23 10:11:50.408 266 11484.73 105.24 56806.46 88888.00 2018-09-23 10:11:50.908 266 11484.48 105.01 56806.31 88888.00 2018-09-23 10:11:51.408 266 11484.35 104.83 56806.09 88888.00 2018-09-23 10:11:51.908 266 11484.23 104.62 56805.77 88888.00 2018-09-23 10:11:52.408 266 11484.00 104.48 56805.43 88888.00 2018-09-23 10:11:52.908 266 11483.86 104.38 56805.08 88888.00 2018-09-23 10:11:53.408 266 11483.80 104.23 56804.61 88888.00 2018-09-23 10:11:53.908 266 11483.59 104.13 56804.10 88888.00 2018-09-23 10:11:54.408 266 11483.48 104.06 56803.51 88888.00 2018-09-23 10:11:54.908 266 11483.40 103.94 56802.81 88888.00 2018-09-23 10:11:55.408 266 11483.23 103.92 56802.15 88888.00 2018-09-23 10:11:55.908 266 11483.17 103.95 56801.45 88888.00 2018-09-23 10:11:56.408 266 11483.08 103.90 56800.67 88888.00 2018-09-23 10:11:56.908 266 11482.95 103.86 56799.82 88888.00 2018-09-23 10:11:57.908 266 11482.92 103.88 56798.10 88888.00 2018-09-23 10:11:58.408 266 11482.91 103.82 56797.22 88888.00 2018-09-23 10:11:58.908 266 11483.01 103.85 56796.33 88888.00 2018-09-23 10:11:59.408 266 11483.16 103.79 56795.48 88888.00 2018-09-23 10:11:59.908 266 11483.23 103.70 56794.62 88888.00 2018-09-23 10:12:00.408 266 11483.39 103.70 56793.79 88888.00 2018-09-23 10:12:00.908 266 11483.62 103.60 56793.04 88888.00 2018-09-23 10:12:01.408 266 11483.78 103.46 56792.37 88888.00 2018-09-23 10:12:01.908 266 11484.00 103.34 56791.87 88888.00 2018-09-23 10:12:02.408 266 11484.20 103.24 56791.46 88888.00 2018-09-23 10:12:02.908 266 11484.33 103.13 56791.19 88888.00 2018-09-23 10:12:03.408 266 11484.51 103.06 56791.22 88888.00 2018-09-23 10:12:03.908 266 11484.59 103.01 56791.32 88888.00 2018-09-23 10:12:04.408 266 11484.52 102.98 56791.65 88888.00 2018-09-23 10:12:04.908 266 11484.58 103.00 56792.12 88888.00 2018-09-23 10:12:05.408 266 11484.52 102.99 56792.63 88888.00 2018-09-23 10:12:05.908 266 11484.40 103.06 56793.30 88888.00 2018-09-23 10:12:06.408 266 11484.30 103.08 56794.06 88888.00 2018-09-23 10:12:06.908 266 11484.19 103.17 56794.84 88888.00 2018-09-23 10:12:07.408 266 11483.96 103.31 56795.62 88888.00 2018-09-23 10:12:07.908 266 11483.87 103.43 56796.44 88888.00 2018-09-23 10:12:08.408 266 11483.73 103.47 56797.20 88888.00 2018-09-23 10:12:08.908 266 11483.58 103.59 56797.93 88888.00 2018-09-23 10:12:09.408 266 11483.55 103.74 56798.69 88888.00 2018-09-23 10:12:09.908 266 11483.52 103.88 56799.45 88888.00 2018-09-23 10:12:10.408 266 11483.43 103.96 56800.20 88888.00 2018-09-23 10:12:10.908 266 11483.45 104.15 56800.95 88888.00 2018-09-23 10:12:11.408 266 11483.45 104.31 56801.66 88888.00 2018-09-23 10:12:11.908 266 11483.40 104.45 56802.40 88888.00 2018-09-23 10:12:12.408 266 11483.48 104.63 56803.16 88888.00 2018-09-23 10:12:12.908 266 11483.54 104.77 56803.86 88888.00 2018-09-23 10:12:13.408 266 11483.54 104.91 56804.42 88888.00 2018-09-23 10:12:13.908 266 11483.62 105.03 56805.04 88888.00 2018-09-23 10:12:14.408 266 11483.69 105.12 56805.43 88888.00 2018-09-23 10:12:14.908 266 11483.73 105.21 56805.79 88888.00 2018-09-23 10:12:15.908 266 11483.89 105.32 56806.19 88888.00 2018-09-23 10:12:16.408 266 11483.92 105.38 56806.25 88888.00 2018-09-23 10:12:16.908 266 11483.93 105.36 56806.28 88888.00 2018-09-23 10:12:17.408 266 11483.94 105.32 56806.17 88888.00 2018-09-23 10:12:17.908 266 11483.85 105.24 56806.00 88888.00 2018-09-23 10:12:18.408 266 11483.92 105.17 56805.86 88888.00 2018-09-23 10:12:18.908 266 11483.89 105.04 56805.62 88888.00 2018-09-23 10:12:19.408 266 11483.78 104.97 56805.40 88888.00 2018-09-23 10:12:19.908 266 11483.73 104.90 56805.26 88888.00 2018-09-23 10:12:20.408 266 11483.73 104.82 56805.12 88888.00 2018-09-23 10:12:20.908 266 11483.62 104.76 56805.03 88888.00 2018-09-23 10:12:21.408 266 11483.58 104.78 56805.03 88888.00 2018-09-23 10:12:21.908 266 11483.54 104.74 56805.05 88888.00 2018-09-23 10:12:22.408 266 11483.50 104.72 56805.08 88888.00 2018-09-23 10:12:22.908 266 11483.54 104.72 56805.23 88888.00 2018-09-23 10:12:23.408 266 11483.62 104.71 56805.36 88888.00 2018-09-23 10:12:23.908 266 11483.64 104.71 56805.47 88888.00 2018-09-23 10:12:24.408 266 11483.71 104.71 56805.61 88888.00 2018-09-23 10:12:24.908 266 11483.79 104.64 56805.76 88888.00 2018-09-23 10:12:25.408 266 11483.80 104.55 56805.89 88888.00 2018-09-23 10:12:25.908 266 11483.88 104.49 56806.09 88888.00 2018-09-23 10:12:26.408 266 11483.93 104.36 56806.25 88888.00 2018-09-23 10:12:26.908 266 11483.92 104.31 56806.35 88888.00 2018-09-23 10:12:27.408 266 11483.93 104.36 56806.47 88888.00 2018-09-23 10:12:27.908 266 11483.99 104.41 56806.53 88888.00 2018-09-23 10:12:28.408 266 11483.98 104.45 56806.59 88888.00 2018-09-23 10:12:28.908 266 11484.07 104.56 56806.71 88888.00 2018-09-23 10:12:29.408 266 11484.19 104.63 56806.83 88888.00 2018-09-23 10:12:29.908 266 11484.23 104.71 56806.88 88888.00 2018-09-23 10:12:30.408 266 11484.41 104.82 56806.88 88888.00 2018-09-23 10:12:30.908 266 11484.59 104.84 56806.85 88888.00 2018-09-23 10:12:31.408 266 11484.68 104.84 56806.80 88888.00 2018-09-23 10:12:31.908 266 11484.79 104.88 56806.78 88888.00 2018-09-23 10:12:32.408 266 11484.90 104.83 56806.73 88888.00 2018-09-23 10:12:32.908 266 11484.92 104.74 56806.58 88888.00 2018-09-23 10:12:33.408 266 11484.92 104.65 56806.53 88888.00 2018-09-23 10:12:33.908 266 11484.89 104.61 56806.45 88888.00 2018-09-23 10:12:34.408 266 11484.72 104.53 56806.43 88888.00 2018-09-23 10:12:34.908 266 11484.61 104.49 56806.44 88888.00 2018-09-23 10:12:35.408 266 11484.45 104.37 56806.46 88888.00 2018-09-23 10:12:35.908 266 11484.17 104.24 56806.40 88888.00 2018-09-23 10:12:36.408 266 11484.02 104.13 56806.33 88888.00 2018-09-23 10:12:36.908 266 11483.78 104.01 56806.30 88888.00 2018-09-23 10:12:37.408 266 11483.57 103.92 56806.45 88888.00 2018-09-23 10:12:37.908 266 11483.45 103.86 56806.60 88888.00 2018-09-23 10:12:38.408 266 11483.29 103.83 56806.78 88888.00 2018-09-23 10:12:39.408 266 11482.97 103.85 56807.29 88888.00 2018-09-23 10:12:39.908 266 11482.83 103.88 56807.52 88888.00 2018-09-23 10:12:40.408 266 11482.59 103.92 56807.81 88888.00 2018-09-23 10:12:40.908 266 11482.39 103.96 56808.05 88888.00 2018-09-23 10:12:41.408 266 11482.22 103.97 56808.18 88888.00 2018-09-23 10:12:41.908 266 11481.93 104.08 56808.26 88888.00 2018-09-23 10:12:42.408 266 11481.79 104.21 56808.33 88888.00 2018-09-23 10:12:42.908 266 11481.65 104.41 56808.40 88888.00 2018-09-23 10:12:43.408 266 11481.43 104.64 56808.42 88888.00 2018-09-23 10:12:43.908 266 11481.16 104.96 56808.38 88888.00 2018-09-23 10:12:44.408 266 11480.97 105.29 56808.31 88888.00 2018-09-23 10:12:44.908 266 11480.69 105.70 56808.12 88888.00 2018-09-23 10:12:45.408 266 11480.53 106.11 56807.88 88888.00 2018-09-23 10:12:45.908 266 11480.42 106.53 56807.53 88888.00 2018-09-23 10:12:46.408 266 11480.19 106.91 56807.07 88888.00 2018-09-23 10:12:46.908 266 11480.07 107.21 56806.52 88888.00 2018-09-23 10:12:47.408 266 11480.09 107.43 56805.95 88888.00 2018-09-23 10:12:47.908 266 11480.05 107.63 56805.38 88888.00 2018-09-23 10:12:48.408 266 11480.17 107.78 56804.80 88888.00 2018-09-23 10:12:48.908 266 11480.34 107.80 56804.20 88888.00 2018-09-23 10:12:49.408 266 11480.45 107.82 56803.55 88888.00 2018-09-23 10:12:49.908 266 11480.72 107.71 56803.00 88888.00 2018-09-23 10:12:50.408 266 11480.94 107.60 56802.61 88888.00 2018-09-23 10:12:50.908 266 11481.10 107.44 56802.42 88888.00 2018-09-23 10:12:51.408 266 11481.34 107.32 56802.45 88888.00 2018-09-23 10:12:51.908 266 11481.52 107.13 56802.60 88888.00 2018-09-23 10:12:52.408 266 11481.59 106.95 56802.94 88888.00 2018-09-23 10:12:52.908 266 11481.72 106.88 56803.48 88888.00 2018-09-23 10:12:53.408 266 11481.88 106.78 56804.04 88888.00 2018-09-23 10:12:53.908 266 11481.86 106.69 56804.71 88888.00 2018-09-23 10:12:54.409 266 11481.83 106.66 56805.45 88888.00 2018-09-23 10:12:54.909 266 11481.86 106.61 56806.24 88888.00 2018-09-23 10:12:55.409 266 11481.76 106.53 56806.98 88888.00 2018-09-23 10:12:55.909 266 11481.67 106.49 56807.82 88888.00 2018-09-23 10:12:56.409 266 11481.63 106.39 56808.63 88888.00 2018-09-23 10:12:56.909 266 11481.38 106.27 56809.46 88888.00 2018-09-23 10:12:57.409 266 11481.27 106.25 56810.20 88888.00 2018-09-23 10:12:57.909 266 11481.13 106.18 56810.95 88888.00 2018-09-23 10:12:58.409 266 11480.89 106.08 56811.65 88888.00 2018-09-23 10:12:58.909 266 11480.79 106.04 56812.37 88888.00 2018-09-23 10:12:59.409 266 11480.70 105.94 56813.12 88888.00 2018-09-23 10:12:59.909 266 11480.54 105.86 56813.85 88888.00 2018-09-23 10:13:00.409 266 11480.48 105.86 56814.50 88888.00 2018-09-23 10:13:00.909 266 11480.42 105.80 56815.13 88888.00 2018-09-23 10:13:01.409 266 11480.26 105.72 56815.69 88888.00 2018-09-23 10:13:01.909 266 11480.24 105.81 56816.28 88888.00 2018-09-23 10:13:02.409 266 11480.28 105.85 56816.81 88888.00 2018-09-23 10:13:02.909 266 11480.30 105.85 56817.30 88888.00 2018-09-23 10:13:03.409 266 11480.30 105.92 56817.66 88888.00 2018-09-23 10:13:03.909 266 11480.30 106.00 56817.96 88888.00 2018-09-23 10:13:04.409 266 11480.24 106.11 56818.22 88888.00 2018-09-23 10:13:04.909 266 11480.21 106.26 56818.43 88888.00 2018-09-23 10:13:05.409 266 11480.19 106.38 56818.59 88888.00 2018-09-23 10:13:05.909 266 11480.07 106.52 56818.59 88888.00 2018-09-23 10:13:06.409 266 11480.07 106.80 56818.57 88888.00 2018-09-23 10:13:06.909 266 11480.07 107.05 56818.50 88888.00 2018-09-23 10:13:07.409 266 11479.99 107.29 56818.35 88888.00 2018-09-23 10:13:07.909 266 11479.98 107.54 56818.14 88888.00 2018-09-23 10:13:08.409 266 11480.06 107.69 56817.90 88888.00 2018-09-23 10:13:08.909 266 11480.09 107.84 56817.66 88888.00 2018-09-23 10:13:09.409 266 11480.17 107.98 56817.36 88888.00 2018-09-23 10:13:09.909 266 11480.33 108.05 56817.06 88888.00 2018-09-23 10:13:10.409 266 11480.37 108.10 56816.73 88888.00 2018-09-23 10:13:10.909 266 11480.46 108.15 56816.46 88888.00 2018-09-23 10:13:11.409 266 11480.58 108.17 56816.21 88888.00 2018-09-23 10:13:11.909 266 11480.61 108.14 56815.91 88888.00 2018-09-23 10:13:12.409 266 11480.69 108.09 56815.72 88888.00 2018-09-23 10:13:12.909 266 11480.82 108.04 56815.46 88888.00 2018-09-23 10:13:13.409 266 11480.80 108.00 56815.14 88888.00 2018-09-23 10:13:13.909 266 11480.83 107.92 56814.84 88888.00 2018-09-23 10:13:14.409 266 11480.95 107.84 56814.49 88888.00 2018-09-23 10:13:14.909 266 11480.95 107.67 56814.10 88888.00 2018-09-23 10:13:15.409 266 11480.89 107.48 56813.63 88888.00 2018-09-23 10:13:15.909 266 11480.89 107.23 56813.04 88888.00 2018-09-23 10:13:16.409 266 11480.81 107.03 56812.24 88888.00 2018-09-23 10:13:16.909 266 11480.76 106.82 56811.38 88888.00 2018-09-23 10:13:17.409 266 11480.69 106.49 56810.44 88888.00 2018-09-23 10:13:17.909 266 11480.51 106.28 56809.52 88888.00 2018-09-23 10:13:18.409 266 11480.27 106.13 56808.59 88888.00 2018-09-23 10:13:18.909 266 11480.07 105.97 56807.68 88888.00 2018-09-23 10:13:19.409 266 11479.78 105.87 56806.80 88888.00 2018-09-23 10:13:19.909 266 11479.58 105.83 56805.95 88888.00 2018-09-23 10:13:20.909 266 11479.03 105.93 56804.53 88888.00 2018-09-23 10:13:21.409 266 11478.78 105.99 56803.89 88888.00 2018-09-23 10:13:21.909 266 11478.59 106.13 56803.31 88888.00 2018-09-23 10:13:22.409 266 11478.36 106.34 56802.82 88888.00 2018-09-23 10:13:22.909 266 11478.28 106.53 56802.43 88888.00 2018-09-23 10:13:23.409 266 11478.20 106.79 56802.17 88888.00 2018-09-23 10:13:23.909 266 11478.19 107.01 56801.88 88888.00 2018-09-23 10:13:24.409 266 11478.29 107.26 56801.72 88888.00 2018-09-23 10:13:24.909 266 11478.47 107.40 56801.66 88888.00 2018-09-23 10:13:25.409 266 11478.59 107.53 56801.64 88888.00 2018-09-23 10:13:25.909 266 11478.70 107.68 56801.78 88888.00 2018-09-23 10:13:26.409 266 11478.94 107.74 56801.95 88888.00 2018-09-23 10:13:26.909 266 11479.08 107.74 56802.22 88888.00 2018-09-23 10:13:27.409 266 11479.29 107.81 56802.55 88888.00 2018-09-23 10:13:27.909 266 11479.50 107.80 56802.96 88888.00 2018-09-23 10:13:28.909 266 11479.79 107.76 56803.84 88888.00 2018-09-23 10:13:29.409 266 11480.00 107.67 56804.31 88888.00 2018-09-23 10:13:29.909 266 11480.11 107.62 56804.81 88888.00 2018-09-23 10:13:30.409 266 11480.24 107.63 56805.36 88888.00 2018-09-23 10:13:30.909 266 11480.34 107.53 56805.92 88888.00 2018-09-23 10:13:31.409 266 11480.30 107.42 56806.53 88888.00 2018-09-23 10:13:31.909 266 11480.24 107.35 56807.10 88888.00 2018-09-23 10:13:32.409 266 11480.19 107.25 56807.68 88888.00 2018-09-23 10:13:32.909 266 11480.02 107.25 56808.38 88888.00 2018-09-23 10:13:33.409 266 11479.88 107.21 56809.10 88888.00 2018-09-23 10:13:33.909 266 11479.84 107.22 56809.70 88888.00 2018-09-23 10:13:34.409 266 11479.62 107.29 56810.32 88888.00 2018-09-23 10:13:34.909 266 11479.55 107.30 56810.94 88888.00 2018-09-23 10:13:35.409 266 11479.51 107.34 56811.46 88888.00 2018-09-23 10:13:35.909 266 11479.36 107.34 56812.02 88888.00 2018-09-23 10:13:36.409 266 11479.33 107.41 56812.57 88888.00 2018-09-23 10:13:36.909 266 11479.42 107.44 56813.06 88888.00 2018-09-23 10:13:37.409 266 11479.43 107.54 56813.59 88888.00 2018-09-23 10:13:37.909 266 11479.63 107.63 56814.08 88888.00 2018-09-23 10:13:38.409 266 11479.83 107.64 56814.55 88888.00 2018-09-23 10:13:38.909 266 11479.92 107.67 56815.07 88888.00 2018-09-23 10:13:39.409 266 11480.03 107.80 56815.57 88888.00 2018-09-23 10:13:39.909 266 11480.19 107.87 56815.99 88888.00 2018-09-23 10:13:40.409 266 11480.27 107.97 56816.30 88888.00 2018-09-23 10:13:40.909 266 11480.42 108.15 56816.61 88888.00 2018-09-23 10:13:41.409 266 11480.61 108.36 56816.79 88888.00 2018-09-23 10:13:41.909 266 11480.65 108.52 56816.90 88888.00 2018-09-23 10:13:42.409 266 11480.75 108.69 56816.90 88888.00 2018-09-23 10:13:42.909 266 11480.89 108.84 56816.80 88888.00 2018-09-23 10:13:43.409 266 11480.93 108.98 56816.55 88888.00 2018-09-23 10:13:43.909 266 11480.96 109.12 56816.23 88888.00 2018-09-23 10:13:44.409 266 11480.97 109.24 56815.81 88888.00 2018-09-23 10:13:44.909 266 11480.82 109.39 56815.27 88888.00 2018-09-23 10:13:45.409 266 11480.76 109.51 56814.67 88888.00 2018-09-23 10:13:45.909 266 11480.74 109.64 56814.08 88888.00 2018-09-23 10:13:46.409 266 11480.56 109.79 56813.52 88888.00 2018-09-23 10:13:46.909 266 11480.47 110.00 56813.02 88888.00 2018-09-23 10:13:47.409 266 11480.37 110.18 56812.62 88888.00 2018-09-23 10:13:47.909 266 11480.20 110.26 56812.28 88888.00 2018-09-23 10:13:48.409 266 11480.16 110.43 56811.96 88888.00 2018-09-23 10:13:48.909 266 11480.19 110.55 56811.80 88888.00 2018-09-23 10:13:49.409 266 11480.13 110.64 56811.61 88888.00 2018-09-23 10:13:49.909 266 11480.21 110.81 56811.44 88888.00 2018-09-23 10:13:50.409 266 11480.39 110.90 56811.33 88888.00 2018-09-23 10:13:50.909 266 11480.52 110.98 56811.19 88888.00 2018-09-23 10:13:51.409 266 11480.80 111.02 56811.00 88888.00 2018-09-23 10:13:52.409 266 11481.07 110.98 56810.20 88888.00 2018-09-23 10:13:52.909 266 11481.17 110.98 56809.70 88888.00 2018-09-23 10:13:53.409 266 11481.42 110.97 56809.14 88888.00 2018-09-23 10:13:53.909 266 11481.53 110.90 56808.59 88888.00 2018-09-23 10:13:54.409 266 11481.62 110.84 56808.08 88888.00 2018-09-23 10:13:54.909 266 11481.77 110.75 56807.50 88888.00 2018-09-23 10:13:55.409 266 11481.80 110.67 56806.89 88888.00 2018-09-23 10:13:55.909 266 11481.85 110.62 56806.22 88888.00 2018-09-23 10:13:56.409 266 11481.90 110.45 56805.68 88888.00 2018-09-23 10:13:56.909 266 11481.87 110.23 56805.25 88888.00 2018-09-23 10:13:57.409 266 11481.93 110.05 56804.78 88888.00 2018-09-23 10:13:57.909 266 11481.97 109.84 56804.41 88888.00 2018-09-23 10:13:58.409 266 11482.02 109.61 56804.10 88888.00 2018-09-23 10:13:58.909 266 11482.09 109.36 56803.81 88888.00 2018-09-23 10:13:59.409 266 11482.18 109.03 56803.48 88888.00 2018-09-23 10:13:59.909 266 11482.06 108.66 56803.13 88888.00 2018-09-23 10:14:00.409 266 11482.05 108.34 56802.82 88888.00 2018-09-23 10:14:00.909 266 11481.99 108.00 56802.49 88888.00 2018-09-23 10:14:01.409 266 11481.85 107.69 56802.13 88888.00 2018-09-23 10:14:01.909 266 11481.73 107.48 56801.78 88888.00 2018-09-23 10:14:02.409 266 11481.60 107.21 56801.50 88888.00 2018-09-23 10:14:02.909 266 11481.34 106.94 56801.27 88888.00 2018-09-23 10:14:03.409 266 11481.18 106.76 56801.11 88888.00 2018-09-23 10:14:03.909 266 11481.04 106.65 56800.96 88888.00 2018-09-23 10:14:04.409 266 11480.91 106.58 56800.88 88888.00 2018-09-23 10:14:04.909 266 11480.67 106.51 56800.92 88888.00 2018-09-23 10:14:05.409 266 11480.52 106.41 56801.06 88888.00 2018-09-23 10:14:05.909 266 11480.30 106.41 56801.24 88888.00 2018-09-23 10:14:06.409 266 11480.17 106.49 56801.52 88888.00 2018-09-23 10:14:06.909 266 11480.12 106.55 56801.82 88888.00 2018-09-23 10:14:07.409 266 11480.00 106.65 56802.19 88888.00 2018-09-23 10:14:07.909 266 11479.95 106.74 56802.60 88888.00 2018-09-23 10:14:08.409 266 11479.91 106.93 56803.09 88888.00 2018-09-23 10:14:08.909 266 11479.81 107.00 56803.49 88888.00 2018-09-23 10:14:09.409 266 11479.75 107.16 56803.86 88888.00 2018-09-23 10:14:09.909 266 11479.76 107.26 56804.27 88888.00 2018-09-23 10:14:10.409 266 11479.68 107.32 56804.67 88888.00 2018-09-23 10:14:10.909 266 11479.62 107.40 56805.06 88888.00 2018-09-23 10:14:11.409 266 11479.56 107.46 56805.31 88888.00 2018-09-23 10:14:11.909 266 11479.45 107.58 56805.54 88888.00 2018-09-23 10:14:12.409 266 11479.41 107.81 56805.83 88888.00 2018-09-23 10:14:12.909 266 11479.35 108.00 56805.96 88888.00 2018-09-23 10:14:13.409 266 11479.23 108.16 56805.98 88888.00 2018-09-23 10:14:13.909 266 11479.21 108.43 56805.94 88888.00 2018-09-23 10:14:14.409 266 11479.17 108.72 56805.87 88888.00 2018-09-23 10:14:14.909 266 11479.05 109.03 56805.64 88888.00 2018-09-23 10:14:15.409 266 11479.02 109.34 56805.41 88888.00 2018-09-23 10:14:15.909 266 11478.96 109.60 56805.17 88888.00 2018-09-23 10:14:16.409 266 11478.86 109.94 56804.96 88888.00 2018-09-23 10:14:16.909 266 11478.77 110.28 56804.79 88888.00 2018-09-23 10:14:17.409 266 11478.73 110.62 56804.67 88888.00 2018-09-23 10:14:17.909 266 11478.51 110.93 56804.58 88888.00 2018-09-23 10:14:18.409 266 11478.33 111.22 56804.42 88888.00 2018-09-23 10:14:18.909 266 11478.12 111.50 56804.18 88888.00 2018-09-23 10:14:19.409 266 11477.90 111.62 56803.84 88888.00 2018-09-23 10:14:19.909 266 11477.76 111.71 56803.44 88888.00 2018-09-23 10:14:20.409 266 11477.64 111.81 56802.96 88888.00 2018-09-23 10:14:20.909 266 11477.50 111.84 56802.45 88888.00 2018-09-23 10:14:21.409 266 11477.49 111.85 56802.03 88888.00 2018-09-23 10:14:21.909 266 11477.50 111.84 56801.52 88888.00 2018-09-23 10:14:22.409 266 11477.50 111.79 56801.02 88888.00 2018-09-23 10:14:22.909 266 11477.69 111.81 56800.57 88888.00 2018-09-23 10:14:23.409 266 11477.85 111.81 56800.16 88888.00 2018-09-23 10:14:23.909 266 11477.97 111.88 56799.86 88888.00 2018-09-23 10:14:24.409 266 11478.28 111.97 56799.59 88888.00 2018-09-23 10:14:24.909 266 11478.52 112.06 56799.38 88888.00 2018-09-23 10:14:25.409 266 11478.70 112.20 56799.15 88888.00 2018-09-23 10:14:25.909 266 11479.02 112.37 56798.95 88888.00 2018-09-23 10:14:26.409 266 11479.33 112.49 56798.76 88888.00 2018-09-23 10:14:26.909 266 11479.47 112.59 56798.58 88888.00 2018-09-23 10:14:27.409 266 11479.77 112.81 56798.38 88888.00 2018-09-23 10:14:27.909 266 11480.05 112.95 56798.30 88888.00 2018-09-23 10:14:28.409 266 11480.19 113.12 56798.16 88888.00 2018-09-23 10:14:28.909 266 11480.33 113.25 56798.03 88888.00 2018-09-23 10:14:29.409 266 11480.41 113.21 56797.92 88888.00 2018-09-23 10:14:29.909 266 11480.49 113.19 56797.92 88888.00 2018-09-23 10:14:30.409 266 11480.69 113.15 56797.93 88888.00 2018-09-23 10:14:30.909 266 11480.82 113.05 56798.00 88888.00 2018-09-23 10:14:31.409 266 11480.86 112.95 56798.12 88888.00 2018-09-23 10:14:31.909 266 11481.02 112.85 56798.26 88888.00 2018-09-23 10:14:32.409 266 11481.20 112.74 56798.57 88888.00 2018-09-23 10:14:32.909 266 11481.29 112.59 56798.99 88888.00 2018-09-23 10:14:33.409 266 11481.45 112.44 56799.46 88888.00 2018-09-23 10:14:33.909 266 11481.66 112.31 56799.99 88888.00 2018-09-23 10:14:34.409 266 11481.77 112.22 56800.54 88888.00 2018-09-23 10:14:34.909 266 11481.94 112.10 56801.05 88888.00 2018-09-23 10:14:35.409 266 11482.05 111.99 56801.58 88888.00 2018-09-23 10:14:35.909 266 11482.07 111.89 56802.08 88888.00 2018-09-23 10:14:36.409 266 11482.23 111.85 56802.62 88888.00 2018-09-23 10:14:36.909 266 11482.27 111.74 56803.16 88888.00 2018-09-23 10:14:37.409 266 11482.28 111.66 56803.70 88888.00 2018-09-23 10:14:37.909 266 11482.41 111.64 56804.25 88888.00 2018-09-23 10:14:38.409 266 11482.45 111.63 56804.95 88888.00 2018-09-23 10:14:38.909 266 11482.49 111.61 56805.60 88888.00 2018-09-23 10:14:39.409 266 11482.55 111.63 56806.19 88888.00 2018-09-23 10:14:39.909 266 11482.59 111.59 56806.71 88888.00 2018-09-23 10:14:40.409 266 11482.54 111.54 56807.20 88888.00 2018-09-23 10:14:40.909 266 11482.55 111.52 56807.71 88888.00 2018-09-23 10:14:41.409 266 11482.52 111.50 56808.26 88888.00 2018-09-23 10:14:41.909 266 11482.39 111.49 56808.75 88888.00 2018-09-23 10:14:42.409 266 11482.34 111.52 56809.25 88888.00 2018-09-23 10:14:42.909 266 11482.21 111.43 56809.67 88888.00 2018-09-23 10:14:43.409 266 11482.09 111.43 56810.06 88888.00 2018-09-23 10:14:43.909 266 11482.00 111.50 56810.48 88888.00 2018-09-23 10:14:44.409 266 11481.93 111.49 56810.75 88888.00 2018-09-23 10:14:44.909 266 11481.78 111.49 56811.01 88888.00 2018-09-23 10:14:45.409 266 11481.70 111.47 56811.32 88888.00 2018-09-23 10:14:45.909 266 11481.56 111.35 56811.64 88888.00 2018-09-23 10:14:46.409 266 11481.35 111.29 56811.98 88888.00 2018-09-23 10:14:46.909 266 11481.23 111.27 56812.23 88888.00 2018-09-23 10:14:47.409 266 11481.09 111.27 56812.40 88888.00 2018-09-23 10:14:47.909 266 11480.80 111.27 56812.49 88888.00 2018-09-23 10:14:48.409 266 11480.54 111.27 56812.56 88888.00 2018-09-23 10:14:48.909 266 11480.35 111.18 56812.53 88888.00 2018-09-23 10:14:49.409 266 11480.10 111.11 56812.35 88888.00 2018-09-23 10:14:49.909 266 11479.98 111.07 56812.06 88888.00 2018-09-23 10:14:50.409 266 11479.77 111.02 56811.71 88888.00 2018-09-23 10:14:50.909 266 11479.52 110.95 56811.25 88888.00 2018-09-23 10:14:51.409 266 11479.52 110.93 56810.69 88888.00 2018-09-23 10:14:51.909 266 11479.43 110.83 56810.01 88888.00 2018-09-23 10:14:52.409 266 11479.35 110.72 56809.29 88888.00 2018-09-23 10:14:52.909 266 11479.33 110.69 56808.51 88888.00 2018-09-23 10:14:53.409 266 11479.33 110.69 56807.73 88888.00 2018-09-23 10:14:53.909 266 11479.31 110.72 56806.95 88888.00 2018-09-23 10:14:54.409 266 11479.27 110.74 56806.12 88888.00 2018-09-23 10:14:54.909 266 11479.31 110.76 56805.17 88888.00 2018-09-23 10:14:55.409 266 11479.33 110.84 56804.16 88888.00 2018-09-23 10:14:55.909 266 11479.43 110.94 56803.16 88888.00 2018-09-23 10:14:56.409 266 11479.64 111.03 56802.11 88888.00 2018-09-23 10:14:56.909 266 11479.74 111.17 56801.11 88888.00 2018-09-23 10:14:57.409 266 11479.99 111.37 56800.12 88888.00 2018-09-23 10:14:57.909 266 11480.24 111.52 56799.19 88888.00 2018-09-23 10:14:58.409 266 11480.46 111.63 56798.32 88888.00 2018-09-23 10:14:58.909 266 11480.72 111.65 56797.61 88888.00 2018-09-23 10:14:59.409 266 11480.96 111.64 56797.10 88888.00 2018-09-23 10:14:59.909 266 11481.20 111.70 56796.83 88888.00 2018-09-23 10:15:00.409 266 11481.56 111.81 56796.76 88888.00 2018-09-23 10:15:00.909 266 11481.91 111.84 56796.85 88888.00 2018-09-23 10:15:01.409 266 11482.16 111.93 56797.20 88888.00 2018-09-23 10:15:01.909 266 11482.46 111.99 56797.73 88888.00 2018-09-23 10:15:02.410 266 11482.68 112.06 56798.47 88888.00 2018-09-23 10:15:02.910 266 11482.81 112.13 56799.21 88888.00 2018-09-23 10:15:03.410 266 11482.95 112.19 56800.12 88888.00 2018-09-23 10:15:03.910 266 11483.03 112.25 56801.13 88888.00 2018-09-23 10:15:04.410 266 11483.04 112.37 56802.13 88888.00 2018-09-23 10:15:04.910 266 11483.11 112.50 56803.18 88888.00 2018-09-23 10:15:05.410 266 11483.23 112.52 56804.28 88888.00 2018-09-23 10:15:05.910 266 11483.31 112.51 56805.36 88888.00 2018-09-23 10:15:06.410 266 11483.26 112.49 56806.41 88888.00 2018-09-23 10:15:06.910 266 11483.34 112.49 56807.44 88888.00 2018-09-23 10:15:07.410 266 11483.37 112.52 56808.43 88888.00 2018-09-23 10:15:07.910 266 11483.41 112.61 56809.26 88888.00 2018-09-23 10:15:08.410 266 11483.51 112.59 56810.05 88888.00 2018-09-23 10:15:08.910 266 11483.54 112.59 56810.75 88888.00 2018-09-23 10:15:09.410 266 11483.68 112.64 56811.44 88888.00 2018-09-23 10:15:09.910 266 11483.85 112.66 56812.05 88888.00 2018-09-23 10:15:10.410 266 11483.89 112.60 56812.68 88888.00 2018-09-23 10:15:10.910 266 11483.98 112.60 56813.25 88888.00 2018-09-23 10:15:11.410 266 11484.06 112.59 56813.73 88888.00 2018-09-23 10:15:11.910 266 11484.02 112.49 56814.14 88888.00 2018-09-23 10:15:12.410 266 11484.07 112.42 56814.58 88888.00 2018-09-23 10:15:12.910 266 11484.14 112.45 56814.91 88888.00 2018-09-23 10:15:13.410 266 11484.05 112.45 56815.17 88888.00 2018-09-23 10:15:13.910 266 11484.03 112.45 56815.32 88888.00 2018-09-23 10:15:14.410 266 11484.01 112.34 56815.39 88888.00 2018-09-23 10:15:14.910 266 11483.94 112.22 56815.35 88888.00 2018-09-23 10:15:15.410 266 11483.79 112.13 56815.17 88888.00 2018-09-23 10:15:15.910 266 11483.72 112.03 56814.86 88888.00 2018-09-23 10:15:16.410 266 11483.54 111.89 56814.50 88888.00 2018-09-23 10:15:16.910 266 11483.38 111.76 56814.11 88888.00 2018-09-23 10:15:17.410 266 11483.29 111.57 56813.70 88888.00 2018-09-23 10:15:17.910 266 11482.99 111.37 56813.25 88888.00 2018-09-23 10:15:18.410 266 11482.74 111.21 56812.79 88888.00 2018-09-23 10:15:18.910 266 11482.55 111.04 56812.29 88888.00 2018-09-23 10:15:19.410 266 11482.29 110.83 56811.79 88888.00 2018-09-23 10:15:19.910 266 11481.99 110.66 56811.40 88888.00 2018-09-23 10:15:20.410 266 11481.72 110.50 56811.08 88888.00 2018-09-23 10:15:20.910 266 11481.32 110.39 56810.86 88888.00 2018-09-23 10:15:21.410 266 11481.09 110.29 56810.73 88888.00 2018-09-23 10:15:21.910 266 11480.89 110.23 56810.81 88888.00 2018-09-23 10:15:22.410 266 11480.70 110.23 56810.90 88888.00 2018-09-23 10:15:22.910 266 11480.66 110.22 56811.09 88888.00 2018-09-23 10:15:23.410 266 11480.61 110.15 56811.34 88888.00 2018-09-23 10:15:23.910 266 11480.51 110.11 56811.60 88888.00 2018-09-23 10:15:24.410 266 11480.45 110.07 56811.95 88888.00 2018-09-23 10:15:24.910 266 11480.47 110.08 56812.30 88888.00 2018-09-23 10:15:25.410 266 11480.38 110.07 56812.60 88888.00 2018-09-23 10:15:25.910 266 11480.32 110.09 56812.96 88888.00 2018-09-23 10:15:26.410 266 11480.39 110.13 56813.28 88888.00 2018-09-23 10:15:26.910 266 11480.32 110.16 56813.46 88888.00 2018-09-23 10:15:27.410 266 11480.31 110.23 56813.64 88888.00 2018-09-23 10:15:27.910 266 11480.40 110.27 56813.81 88888.00 2018-09-23 10:15:28.410 266 11480.33 110.40 56813.88 88888.00 2018-09-23 10:15:28.910 266 11480.35 110.53 56813.88 88888.00 2018-09-23 10:15:29.410 266 11480.44 110.66 56813.84 88888.00 2018-09-23 10:15:29.910 266 11480.39 110.80 56813.75 88888.00 2018-09-23 10:15:30.410 266 11480.39 110.93 56813.45 88888.00 2018-09-23 10:15:30.910 266 11480.39 111.03 56813.14 88888.00 2018-09-23 10:15:31.410 266 11480.32 111.13 56812.83 88888.00 2018-09-23 10:15:31.910 266 11480.31 111.29 56812.47 88888.00 2018-09-23 10:15:32.410 266 11480.33 111.40 56812.08 88888.00 2018-09-23 10:15:32.910 266 11480.26 111.48 56811.79 88888.00 2018-09-23 10:15:33.410 266 11480.14 111.66 56811.55 88888.00 2018-09-23 10:15:33.910 266 11480.04 111.79 56811.27 88888.00 2018-09-23 10:15:34.410 266 11479.86 111.90 56810.93 88888.00 2018-09-23 10:15:34.910 266 11479.75 112.03 56810.65 88888.00 2018-09-23 10:15:35.410 266 11479.69 112.08 56810.36 88888.00 2018-09-23 10:15:35.910 266 11479.57 112.23 56810.11 88888.00 2018-09-23 10:15:36.410 266 11479.49 112.37 56809.93 88888.00 2018-09-23 10:15:36.910 266 11479.55 112.50 56809.74 88888.00 2018-09-23 10:15:37.410 266 11479.55 112.63 56809.70 88888.00 2018-09-23 10:15:37.910 266 11479.57 112.75 56809.66 88888.00 2018-09-23 10:15:38.410 266 11479.76 112.83 56809.75 88888.00 2018-09-23 10:15:38.910 266 11479.91 112.88 56810.01 88888.00 2018-09-23 10:15:39.410 266 11480.07 113.01 56810.41 88888.00 2018-09-23 10:15:39.910 266 11480.30 113.05 56810.84 88888.00 2018-09-23 10:15:40.410 266 11480.49 113.15 56811.34 88888.00 2018-09-23 10:15:40.910 266 11480.68 113.26 56811.90 88888.00 2018-09-23 10:15:41.410 266 11480.83 113.46 56812.51 88888.00 2018-09-23 10:15:41.910 266 11480.83 113.59 56813.18 88888.00 2018-09-23 10:15:42.410 266 11480.87 113.63 56813.76 88888.00 2018-09-23 10:15:42.910 266 11480.95 113.73 56814.29 88888.00 2018-09-23 10:15:43.410 266 11480.93 113.80 56814.88 88888.00 2018-09-23 10:15:43.910 266 11480.97 113.95 56815.49 88888.00 2018-09-23 10:15:44.410 266 11481.01 114.00 56816.09 88888.00 2018-09-23 10:15:44.910 266 11480.91 113.99 56816.59 88888.00 2018-09-23 10:15:45.410 266 11480.82 114.03 56817.04 88888.00 2018-09-23 10:15:45.910 266 11480.81 114.09 56817.56 88888.00 2018-09-23 10:15:46.910 266 11480.70 114.06 56818.40 88888.00 2018-09-23 10:15:47.410 266 11480.70 114.04 56818.80 88888.00 2018-09-23 10:15:47.910 266 11480.54 113.99 56819.22 88888.00 2018-09-23 10:15:48.410 266 11480.46 113.96 56819.61 88888.00 2018-09-23 10:15:48.910 266 11480.39 113.89 56819.92 88888.00 2018-09-23 10:15:49.410 266 11480.26 113.81 56820.24 88888.00 2018-09-23 10:15:49.910 266 11480.14 113.77 56820.52 88888.00 2018-09-23 10:15:50.410 266 11480.16 113.75 56820.75 88888.00 2018-09-23 10:15:50.910 266 11480.05 113.65 56820.92 88888.00 2018-09-23 10:15:51.410 266 11480.03 113.58 56821.16 88888.00 2018-09-23 10:15:51.910 266 11480.09 113.49 56821.29 88888.00 2018-09-23 10:15:52.410 266 11480.16 113.40 56821.42 88888.00 2018-09-23 10:15:52.910 266 11480.23 113.28 56821.53 88888.00 2018-09-23 10:15:53.410 266 11480.38 113.13 56821.65 88888.00 2018-09-23 10:15:53.910 266 11480.37 112.99 56821.72 88888.00 2018-09-23 10:15:54.410 266 11480.39 112.87 56821.81 88888.00 2018-09-23 10:15:54.910 266 11480.41 112.72 56821.90 88888.00 2018-09-23 10:15:55.410 266 11480.30 112.56 56821.93 88888.00 2018-09-23 10:15:55.910 266 11480.28 112.36 56821.91 88888.00 2018-09-23 10:15:56.410 266 11480.37 112.16 56821.90 88888.00 2018-09-23 10:15:56.910 266 11480.28 111.98 56821.74 88888.00 2018-09-23 10:15:57.410 266 11480.25 111.84 56821.59 88888.00 2018-09-23 10:15:57.910 266 11480.31 111.66 56821.36 88888.00 2018-09-23 10:15:58.410 266 11480.34 111.54 56821.03 88888.00 2018-09-23 10:15:58.910 266 11480.39 111.44 56820.66 88888.00 2018-09-23 10:15:59.410 266 11480.51 111.31 56820.36 88888.00 2018-09-23 10:15:59.910 266 11480.54 111.11 56819.99 88888.00 2018-09-23 10:16:00.410 266 11480.69 111.03 56819.60 88888.00 2018-09-23 10:16:00.910 266 11480.91 110.97 56819.24 88888.00 2018-09-23 10:16:01.410 266 11481.01 110.82 56818.86 88888.00 2018-09-23 10:16:01.910 266 11481.09 110.76 56818.47 88888.00 2018-09-23 10:16:02.410 266 11481.21 110.67 56818.13 88888.00 2018-09-23 10:16:02.910 266 11481.22 110.59 56817.82 88888.00 2018-09-23 10:16:03.410 266 11481.17 110.59 56817.58 88888.00 2018-09-23 10:16:03.910 266 11481.25 110.59 56817.36 88888.00 2018-09-23 10:16:04.410 266 11481.28 110.60 56817.22 88888.00 2018-09-23 10:16:04.910 266 11481.27 110.63 56817.07 88888.00 2018-09-23 10:16:05.410 266 11481.36 110.70 56816.97 88888.00 2018-09-23 10:16:05.910 266 11481.35 110.79 56816.87 88888.00 2018-09-23 10:16:06.410 266 11481.35 110.91 56816.91 88888.00 2018-09-23 10:16:06.910 266 11481.43 110.98 56816.94 88888.00 2018-09-23 10:16:07.410 266 11481.35 111.06 56816.98 88888.00 2018-09-23 10:16:07.910 266 11481.31 111.14 56817.07 88888.00 2018-09-23 10:16:08.410 266 11481.28 111.20 56817.25 88888.00 2018-09-23 10:16:08.910 266 11481.06 111.31 56817.53 88888.00 2018-09-23 10:16:09.410 266 11480.84 111.42 56817.73 88888.00 2018-09-23 10:16:09.910 266 11480.70 111.50 56817.84 88888.00 2018-09-23 10:16:10.410 266 11480.45 111.59 56818.05 88888.00 2018-09-23 10:16:10.910 266 11480.20 111.75 56818.12 88888.00 2018-09-23 10:16:11.410 266 11480.14 111.81 56818.12 88888.00 2018-09-23 10:16:11.910 266 11480.02 111.89 56818.09 88888.00 2018-09-23 10:16:12.410 266 11479.99 112.05 56818.08 88888.00 2018-09-23 10:16:12.910 266 11480.09 112.20 56818.03 88888.00 2018-09-23 10:16:13.410 266 11480.18 112.32 56817.93 88888.00 2018-09-23 10:16:13.910 266 11480.30 112.45 56817.79 88888.00 2018-09-23 10:16:14.410 266 11480.46 112.54 56817.73 88888.00 2018-09-23 10:16:14.910 266 11480.65 112.65 56817.61 88888.00 2018-09-23 10:16:15.410 266 11480.84 112.78 56817.49 88888.00 2018-09-23 10:16:15.910 266 11481.10 112.87 56817.30 88888.00 2018-09-23 10:16:16.410 266 11481.31 112.91 56817.03 88888.00 2018-09-23 10:16:16.910 266 11481.57 113.05 56816.83 88888.00 2018-09-23 10:16:17.410 266 11481.84 113.13 56816.65 88888.00 2018-09-23 10:16:18.410 266 11482.19 113.32 56816.26 88888.00 2018-09-23 10:16:18.910 266 11482.41 113.45 56816.02 88888.00 2018-09-23 10:16:19.410 266 11482.48 113.52 56815.72 88888.00 2018-09-23 10:16:19.910 266 11482.56 113.60 56815.46 88888.00 2018-09-23 10:16:20.410 266 11482.70 113.63 56815.26 88888.00 2018-09-23 10:16:20.910 266 11482.73 113.69 56815.08 88888.00 2018-09-23 10:16:21.410 266 11482.70 113.82 56814.86 88888.00 2018-09-23 10:16:21.910 266 11482.76 113.88 56814.63 88888.00 2018-09-23 10:16:22.410 266 11482.63 113.89 56814.36 88888.00 2018-09-23 10:16:22.910 266 11482.54 114.02 56814.03 88888.00 2018-09-23 10:16:23.410 266 11482.46 114.10 56813.79 88888.00 2018-09-23 10:16:23.910 266 11482.19 114.11 56813.43 88888.00 2018-09-23 10:16:24.410 266 11481.94 114.16 56812.98 88888.00 2018-09-23 10:16:24.910 266 11481.73 114.19 56812.55 88888.00 2018-09-23 10:16:25.410 266 11481.45 114.14 56812.08 88888.00 2018-09-23 10:16:25.910 266 11481.15 114.08 56811.54 88888.00 2018-09-23 10:16:26.410 266 11480.93 114.03 56811.10 88888.00 2018-09-23 10:16:26.910 266 11480.72 113.89 56810.76 88888.00 2018-09-23 10:16:27.410 266 11480.45 113.83 56810.37 88888.00 2018-09-23 10:16:27.910 266 11480.23 113.81 56810.04 88888.00 2018-09-23 10:16:28.410 266 11479.86 113.75 56809.74 88888.00 2018-09-23 10:16:28.910 266 11479.57 113.74 56809.48 88888.00 2018-09-23 10:16:29.410 266 11479.33 113.80 56809.17 88888.00 2018-09-23 10:16:29.910 266 11479.03 113.77 56808.85 88888.00 2018-09-23 10:16:30.410 266 11478.81 113.85 56808.59 88888.00 2018-09-23 10:16:30.910 266 11478.75 113.87 56808.20 88888.00 2018-09-23 10:16:31.410 266 11478.60 113.85 56807.84 88888.00 2018-09-23 10:16:31.910 266 11478.52 113.87 56807.50 88888.00 2018-09-23 10:16:32.410 266 11478.60 113.88 56807.27 88888.00 2018-09-23 10:16:32.910 266 11478.70 113.87 56807.12 88888.00 2018-09-23 10:16:33.410 266 11478.78 113.90 56806.96 88888.00 2018-09-23 10:16:33.910 266 11478.89 113.83 56806.95 88888.00 2018-09-23 10:16:34.410 266 11478.93 113.80 56807.04 88888.00 2018-09-23 10:16:34.910 266 11478.93 113.76 56807.23 88888.00 2018-09-23 10:16:35.410 266 11479.00 113.69 56807.59 88888.00 2018-09-23 10:16:35.910 266 11478.95 113.69 56808.06 88888.00 2018-09-23 10:16:36.410 266 11478.91 113.74 56808.63 88888.00 2018-09-23 10:16:36.910 266 11478.89 113.69 56809.16 88888.00 2018-09-23 10:16:37.410 266 11478.81 113.63 56809.66 88888.00 2018-09-23 10:16:37.910 266 11478.68 113.63 56810.06 88888.00 2018-09-23 10:16:38.410 266 11478.61 113.54 56810.38 88888.00 2018-09-23 10:16:38.910 266 11478.45 113.45 56810.62 88888.00 2018-09-23 10:16:39.410 266 11478.23 113.36 56810.70 88888.00 2018-09-23 10:16:39.910 266 11478.17 113.15 56810.71 88888.00 2018-09-23 10:16:40.410 266 11477.97 112.93 56810.63 88888.00 2018-09-23 10:16:40.910 266 11477.75 112.73 56810.50 88888.00 2018-09-23 10:16:41.410 266 11477.64 112.51 56810.31 88888.00 2018-09-23 10:16:41.910 266 11477.47 112.30 56810.01 88888.00 2018-09-23 10:16:42.410 266 11477.29 112.13 56809.65 88888.00 2018-09-23 10:16:42.910 266 11477.31 111.88 56809.26 88888.00 2018-09-23 10:16:43.410 266 11477.26 111.64 56808.84 88888.00 2018-09-23 10:16:43.910 266 11477.27 111.48 56808.50 88888.00 2018-09-23 10:16:44.410 266 11477.41 111.32 56808.16 88888.00 2018-09-23 10:16:44.910 266 11477.53 111.20 56807.82 88888.00 2018-09-23 10:16:45.410 266 11477.69 111.14 56807.49 88888.00 2018-09-23 10:16:45.910 266 11477.89 111.07 56807.35 88888.00 2018-09-23 10:16:46.410 266 11478.05 110.93 56807.27 88888.00 2018-09-23 10:16:46.910 266 11478.16 110.90 56807.30 88888.00 2018-09-23 10:16:47.410 266 11478.22 110.81 56807.46 88888.00 2018-09-23 10:16:47.910 266 11478.19 110.72 56807.61 88888.00 2018-09-23 10:16:48.411 266 11478.09 110.63 56807.80 88888.00 2018-09-23 10:16:48.911 266 11478.06 110.56 56808.06 88888.00 2018-09-23 10:16:49.411 266 11477.91 110.48 56808.31 88888.00 2018-09-23 10:16:49.911 266 11477.60 110.48 56808.56 88888.00 2018-09-23 10:16:50.411 266 11477.32 110.47 56808.74 88888.00 2018-09-23 10:16:50.911 266 11476.98 110.40 56808.77 88888.00 2018-09-23 10:16:51.411 266 11476.58 110.33 56808.70 88888.00 2018-09-23 10:16:51.911 266 11476.30 110.21 56808.57 88888.00 2018-09-23 10:16:52.411 266 11475.88 110.18 56808.18 88888.00 2018-09-23 10:16:52.911 266 11475.52 110.16 56807.73 88888.00 2018-09-23 10:16:53.411 266 11475.19 110.13 56807.25 88888.00 2018-09-23 10:16:53.911 266 11474.82 110.06 56806.65 88888.00 2018-09-23 10:16:54.411 266 11474.44 109.96 56806.12 88888.00 2018-09-23 10:16:54.911 266 11474.15 109.93 56805.58 88888.00 2018-09-23 10:16:55.411 266 11473.79 110.01 56805.09 88888.00 2018-09-23 10:16:55.911 266 11473.52 110.14 56804.58 88888.00 2018-09-23 10:16:56.411 266 11473.33 110.34 56804.21 88888.00 2018-09-23 10:16:56.911 266 11473.11 110.49 56803.96 88888.00 2018-09-23 10:16:57.411 266 11472.89 110.57 56803.76 88888.00 2018-09-23 10:16:57.911 266 11472.75 110.73 56803.71 88888.00 2018-09-23 10:16:58.411 266 11472.54 110.86 56803.86 88888.00 2018-09-23 10:16:58.911 266 11472.47 111.04 56804.00 88888.00 2018-09-23 10:16:59.411 266 11472.50 111.23 56804.20 88888.00 2018-09-23 10:16:59.911 266 11472.40 111.40 56804.46 88888.00 2018-09-23 10:17:00.411 266 11472.36 111.55 56804.78 88888.00 2018-09-23 10:17:00.911 266 11472.50 111.61 56805.18 88888.00 2018-09-23 10:17:01.411 266 11472.59 111.65 56805.69 88888.00 2018-09-23 10:17:01.911 266 11472.62 111.69 56806.27 88888.00 2018-09-23 10:17:02.411 266 11472.70 111.69 56806.96 88888.00 2018-09-23 10:17:02.911 266 11472.76 111.62 56807.75 88888.00 2018-09-23 10:17:03.411 266 11472.83 111.57 56808.68 88888.00 2018-09-23 10:17:03.911 266 11473.03 111.57 56809.72 88888.00 2018-09-23 10:17:04.411 266 11473.16 111.52 56810.77 88888.00 2018-09-23 10:17:04.911 266 11473.26 111.48 56811.82 88888.00 2018-09-23 10:17:05.411 266 11473.36 111.38 56812.83 88888.00 2018-09-23 10:17:05.911 266 11473.30 111.28 56813.85 88888.00 2018-09-23 10:17:06.411 266 11473.36 111.18 56814.84 88888.00 2018-09-23 10:17:06.911 266 11473.54 111.08 56815.70 88888.00 2018-09-23 10:17:07.411 266 11473.61 110.90 56816.49 88888.00 2018-09-23 10:17:07.911 266 11473.64 110.77 56817.24 88888.00 2018-09-23 10:17:08.411 266 11473.73 110.69 56817.96 88888.00 2018-09-23 10:17:08.911 266 11473.78 110.64 56818.63 88888.00 2018-09-23 10:17:09.411 266 11473.81 110.67 56819.24 88888.00 2018-09-23 10:17:09.911 266 11474.00 110.64 56819.73 88888.00 2018-09-23 10:17:10.411 266 11474.08 110.61 56820.29 88888.00 2018-09-23 10:17:10.911 266 11474.12 110.57 56820.81 88888.00 2018-09-23 10:17:11.411 266 11474.32 110.55 56821.23 88888.00 2018-09-23 10:17:11.911 266 11474.35 110.60 56821.64 88888.00 2018-09-23 10:17:12.411 266 11474.39 110.64 56821.98 88888.00 2018-09-23 10:17:12.911 266 11474.57 110.75 56822.20 88888.00 2018-09-23 10:17:13.411 266 11474.61 110.76 56822.45 88888.00 2018-09-23 10:17:13.911 266 11474.65 110.82 56822.51 88888.00 2018-09-23 10:17:14.411 266 11474.76 110.86 56822.49 88888.00 2018-09-23 10:17:14.911 266 11474.77 110.86 56822.46 88888.00 2018-09-23 10:17:15.411 266 11474.77 110.87 56822.30 88888.00 2018-09-23 10:17:15.911 266 11474.78 110.80 56822.03 88888.00 2018-09-23 10:17:16.411 266 11474.70 110.72 56821.79 88888.00 2018-09-23 10:17:16.911 266 11474.62 110.74 56821.45 88888.00 2018-09-23 10:17:17.411 266 11474.54 110.63 56821.06 88888.00 2018-09-23 10:17:17.911 266 11474.34 110.50 56820.66 88888.00 2018-09-23 10:17:18.411 266 11474.21 110.43 56820.23 88888.00 2018-09-23 10:17:18.911 266 11474.10 110.33 56819.72 88888.00 2018-09-23 10:17:19.411 266 11473.78 110.21 56819.15 88888.00 2018-09-23 10:17:19.911 266 11473.56 110.13 56818.51 88888.00 2018-09-23 10:17:20.411 266 11473.45 110.06 56817.80 88888.00 2018-09-23 10:17:20.911 266 11473.18 109.93 56816.97 88888.00 2018-09-23 10:17:21.411 266 11472.97 109.89 56816.17 88888.00 2018-09-23 10:17:21.911 266 11472.94 109.88 56815.37 88888.00 2018-09-23 10:17:22.411 266 11472.86 109.89 56814.68 88888.00 2018-09-23 10:17:22.911 266 11472.79 109.99 56814.17 88888.00 2018-09-23 10:17:23.411 266 11472.87 110.16 56813.77 88888.00 2018-09-23 10:17:23.911 266 11472.96 110.36 56813.58 88888.00 2018-09-23 10:17:24.411 266 11473.10 110.57 56813.52 88888.00 2018-09-23 10:17:24.911 266 11473.35 110.76 56813.59 88888.00 2018-09-23 10:17:25.411 266 11473.49 110.93 56813.76 88888.00 2018-09-23 10:17:25.911 266 11473.60 111.18 56813.95 88888.00 2018-09-23 10:17:26.411 266 11473.81 111.37 56814.11 88888.00 2018-09-23 10:17:26.911 266 11473.91 111.54 56814.30 88888.00 2018-09-23 10:17:27.411 266 11474.06 111.71 56814.58 88888.00 2018-09-23 10:17:27.911 266 11474.21 111.88 56814.87 88888.00 2018-09-23 10:17:28.411 266 11474.30 111.98 56815.17 88888.00 2018-09-23 10:17:28.911 266 11474.48 112.15 56815.61 88888.00 2018-09-23 10:17:29.411 266 11474.62 112.32 56815.99 88888.00 2018-09-23 10:17:29.911 266 11474.56 112.40 56816.44 88888.00 2018-09-23 10:17:30.411 266 11474.57 112.52 56816.96 88888.00 2018-09-23 10:17:31.411 266 11474.60 112.67 56817.71 88888.00 2018-09-23 10:17:31.911 266 11474.39 112.78 56818.07 88888.00 2018-09-23 10:17:32.411 266 11474.37 112.83 56818.44 88888.00 2018-09-23 10:17:32.911 266 11474.22 112.87 56818.82 88888.00 2018-09-23 10:17:33.411 266 11474.10 112.97 56819.21 88888.00 2018-09-23 10:17:33.911 266 11474.08 112.98 56819.57 88888.00 2018-09-23 10:17:34.411 266 11473.89 113.02 56819.89 88888.00 2018-09-23 10:17:34.911 266 11473.78 113.12 56820.11 88888.00 2018-09-23 10:17:35.411 266 11473.75 113.19 56820.38 88888.00 2018-09-23 10:17:35.911 266 11473.59 113.22 56820.55 88888.00 2018-09-23 10:17:36.411 266 11473.40 113.38 56820.65 88888.00 2018-09-23 10:17:36.911 266 11473.31 113.48 56820.63 88888.00 2018-09-23 10:17:37.411 266 11473.09 113.55 56820.53 88888.00 2018-09-23 10:17:37.911 266 11472.83 113.65 56820.25 88888.00 2018-09-23 10:17:38.411 266 11472.70 113.73 56819.70 88888.00 2018-09-23 10:17:38.911 266 11472.45 113.69 56818.86 88888.00 2018-09-23 10:17:39.411 266 11472.33 113.66 56817.86 88888.00 2018-09-23 10:17:39.911 266 11472.29 113.53 56816.72 88888.00 2018-09-23 10:17:40.411 266 11472.15 113.35 56815.40 88888.00 2018-09-23 10:17:40.911 266 11472.14 113.22 56814.10 88888.00 2018-09-23 10:17:41.411 266 11472.25 112.99 56812.82 88888.00 2018-09-23 10:17:41.911 266 11472.27 112.68 56811.59 88888.00 2018-09-23 10:17:42.411 266 11472.39 112.45 56810.56 88888.00 2018-09-23 10:17:42.911 266 11472.61 112.31 56809.78 88888.00 2018-09-23 10:17:43.411 266 11472.80 112.09 56809.13 88888.00 2018-09-23 10:17:43.911 266 11472.97 111.91 56808.82 88888.00 2018-09-23 10:17:44.411 266 11473.21 111.71 56808.75 88888.00 2018-09-23 10:17:44.911 266 11473.37 111.59 56808.91 88888.00 2018-09-23 10:17:45.411 266 11473.58 111.62 56809.33 88888.00 2018-09-23 10:17:45.911 266 11473.75 111.59 56809.94 88888.00 2018-09-23 10:17:46.411 266 11473.81 111.62 56810.62 88888.00 2018-09-23 10:17:46.911 266 11473.89 111.68 56811.37 88888.00 2018-09-23 10:17:47.411 266 11474.06 111.78 56812.23 88888.00 2018-09-23 10:17:47.911 266 11474.09 111.84 56813.17 88888.00 2018-09-23 10:17:48.411 266 11474.07 111.92 56814.09 88888.00 2018-09-23 10:17:48.911 266 11474.13 112.08 56815.12 88888.00 2018-09-23 10:17:49.411 266 11474.05 112.18 56816.15 88888.00 2018-09-23 10:17:49.911 266 11474.07 112.32 56817.10 88888.00 2018-09-23 10:17:50.411 266 11474.08 112.43 56817.96 88888.00 2018-09-23 10:17:50.911 266 11474.00 112.54 56818.85 88888.00 2018-09-23 10:17:51.411 266 11473.80 112.67 56819.60 88888.00 2018-09-23 10:17:51.911 266 11473.72 112.74 56820.27 88888.00 2018-09-23 10:17:52.411 266 11473.56 112.74 56820.87 88888.00 2018-09-23 10:17:52.911 266 11473.43 112.73 56821.36 88888.00 2018-09-23 10:17:53.411 266 11473.40 112.74 56821.85 88888.00 2018-09-23 10:17:53.911 266 11473.23 112.72 56822.18 88888.00 2018-09-23 10:17:54.411 266 11473.08 112.73 56822.52 88888.00 2018-09-23 10:17:54.911 266 11473.03 112.70 56822.78 88888.00 2018-09-23 10:17:55.411 266 11472.96 112.70 56822.95 88888.00 2018-09-23 10:17:55.911 266 11472.91 112.72 56823.19 88888.00 2018-09-23 10:17:56.411 266 11472.97 112.77 56823.51 88888.00 2018-09-23 10:17:56.911 266 11473.02 112.79 56823.79 88888.00 2018-09-23 10:17:57.411 266 11473.10 112.84 56824.03 88888.00 2018-09-23 10:17:57.911 266 11473.24 112.87 56824.24 88888.00 2018-09-23 10:17:58.411 266 11473.29 112.84 56824.48 88888.00 2018-09-23 10:17:58.911 266 11473.29 112.95 56824.80 88888.00 2018-09-23 10:17:59.411 266 11473.52 113.04 56825.13 88888.00 2018-09-23 10:17:59.911 266 11473.57 113.11 56825.53 88888.00 2018-09-23 10:18:00.411 266 11473.61 113.25 56825.88 88888.00 2018-09-23 10:18:00.911 266 11473.73 113.34 56826.23 88888.00 2018-09-23 10:18:01.411 266 11473.72 113.38 56826.58 88888.00 2018-09-23 10:18:01.911 266 11473.80 113.51 56826.94 88888.00 2018-09-23 10:18:02.411 266 11473.92 113.56 56827.26 88888.00 2018-09-23 10:18:02.911 266 11473.91 113.65 56827.38 88888.00 2018-09-23 10:18:03.411 266 11473.86 113.73 56827.44 88888.00 2018-09-23 10:18:03.911 266 11473.84 113.81 56827.43 88888.00 2018-09-23 10:18:04.411 266 11473.77 113.90 56827.27 88888.00 2018-09-23 10:18:04.911 266 11473.73 113.95 56826.94 88888.00 2018-09-23 10:18:05.411 266 11473.71 114.03 56826.52 88888.00 2018-09-23 10:18:05.911 266 11473.50 114.03 56826.04 88888.00 2018-09-23 10:18:06.411 266 11473.30 114.06 56825.50 88888.00 2018-09-23 10:18:06.911 266 11473.25 114.04 56824.88 88888.00 2018-09-23 10:18:07.411 266 11473.15 114.08 56824.31 88888.00 2018-09-23 10:18:07.911 266 11473.14 114.19 56823.77 88888.00 2018-09-23 10:18:08.411 266 11473.16 114.28 56823.29 88888.00 2018-09-23 10:18:08.911 266 11473.09 114.36 56822.81 88888.00 2018-09-23 10:18:09.411 266 11473.18 114.48 56822.42 88888.00 2018-09-23 10:18:09.911 266 11473.33 114.57 56822.12 88888.00 2018-09-23 10:18:10.411 266 11473.45 114.58 56821.80 88888.00 2018-09-23 10:18:10.911 266 11473.56 114.68 56821.48 88888.00 2018-09-23 10:18:11.411 266 11473.77 114.67 56821.15 88888.00 2018-09-23 10:18:11.911 266 11473.91 114.58 56820.70 88888.00 2018-09-23 10:18:12.911 266 11474.26 114.44 56819.62 88888.00 2018-09-23 10:18:13.411 266 11474.36 114.30 56819.06 88888.00 2018-09-23 10:18:13.911 266 11474.46 114.22 56818.57 88888.00 2018-09-23 10:18:14.411 266 11474.57 114.09 56818.18 88888.00 2018-09-23 10:18:14.911 266 11474.53 113.97 56817.77 88888.00 2018-09-23 10:18:15.411 266 11474.48 114.00 56817.50 88888.00 2018-09-23 10:18:15.911 266 11474.50 114.01 56817.29 88888.00 2018-09-23 10:18:16.411 266 11474.42 113.99 56817.22 88888.00 2018-09-23 10:18:16.911 266 11474.32 114.01 56817.22 88888.00 2018-09-23 10:18:17.411 266 11474.29 114.11 56817.34 88888.00 2018-09-23 10:18:17.911 266 11474.26 114.16 56817.57 88888.00 2018-09-23 10:18:18.411 266 11474.26 114.22 56817.93 88888.00 2018-09-23 10:18:18.911 266 11474.34 114.31 56818.22 88888.00 2018-09-23 10:18:19.411 266 11474.40 114.40 56818.58 88888.00 2018-09-23 10:18:19.911 266 11474.50 114.49 56818.96 88888.00 2018-09-23 10:18:20.911 266 11474.69 114.69 56819.82 88888.00 2018-09-23 10:18:21.411 266 11474.85 114.87 56820.32 88888.00 2018-09-23 10:18:21.911 266 11474.98 114.99 56820.92 88888.00 2018-09-23 10:18:22.411 266 11474.96 115.13 56821.46 88888.00 2018-09-23 10:18:22.911 266 11475.04 115.30 56821.90 88888.00 2018-09-23 10:18:23.411 266 11475.07 115.46 56822.35 88888.00 2018-09-23 10:18:23.911 266 11474.97 115.64 56822.82 88888.00 2018-09-23 10:18:24.411 266 11474.90 115.79 56823.13 88888.00 2018-09-23 10:18:24.911 266 11474.83 115.92 56823.38 88888.00 2018-09-23 10:18:25.411 266 11474.60 116.10 56823.54 88888.00 2018-09-23 10:18:25.911 266 11474.35 116.30 56823.73 88888.00 2018-09-23 10:18:26.411 266 11474.25 116.49 56823.80 88888.00 2018-09-23 10:18:26.911 266 11474.06 116.64 56823.86 88888.00 2018-09-23 10:18:27.411 266 11473.94 116.81 56823.93 88888.00 2018-09-23 10:18:27.911 266 11473.92 116.99 56824.08 88888.00 2018-09-23 10:18:28.411 266 11473.94 117.14 56824.24 88888.00 2018-09-23 10:18:28.911 266 11474.08 117.32 56824.44 88888.00 2018-09-23 10:18:29.411 266 11474.26 117.48 56824.74 88888.00 2018-09-23 10:18:29.911 266 11474.48 117.66 56825.12 88888.00 2018-09-23 10:18:30.411 266 11474.69 117.81 56825.56 88888.00 2018-09-23 10:18:30.911 266 11475.09 117.87 56825.98 88888.00 2018-09-23 10:18:31.411 266 11475.34 117.94 56826.44 88888.00 2018-09-23 10:18:31.911 266 11475.59 118.03 56826.95 88888.00 2018-09-23 10:18:32.411 266 11475.86 118.11 56827.49 88888.00 2018-09-23 10:18:32.911 266 11476.07 118.14 56827.98 88888.00 2018-09-23 10:18:33.411 266 11476.25 118.22 56828.47 88888.00 2018-09-23 10:18:33.911 266 11476.44 118.24 56828.93 88888.00 2018-09-23 10:18:34.411 266 11476.53 118.30 56829.28 88888.00 2018-09-23 10:18:34.911 266 11476.65 118.35 56829.58 88888.00 2018-09-23 10:18:35.411 266 11476.84 118.41 56829.82 88888.00 2018-09-23 10:18:35.911 266 11476.94 118.39 56829.89 88888.00 2018-09-23 10:18:36.411 266 11477.01 118.41 56829.90 88888.00 2018-09-23 10:18:36.911 266 11477.11 118.44 56829.84 88888.00 2018-09-23 10:18:37.411 266 11477.14 118.37 56829.63 88888.00 2018-09-23 10:18:37.911 266 11477.15 118.37 56829.49 88888.00 2018-09-23 10:18:38.411 266 11477.22 118.29 56829.26 88888.00 2018-09-23 10:18:38.911 266 11477.21 118.25 56828.98 88888.00 2018-09-23 10:18:39.411 266 11477.22 118.23 56828.80 88888.00 2018-09-23 10:18:39.911 266 11477.29 118.17 56828.57 88888.00 2018-09-23 10:18:40.411 266 11477.29 118.12 56828.43 88888.00 2018-09-23 10:18:40.911 266 11477.38 118.12 56828.25 88888.00 2018-09-23 10:18:41.411 266 11477.54 118.08 56828.11 88888.00 2018-09-23 10:18:41.911 266 11477.66 117.98 56828.07 88888.00 2018-09-23 10:18:42.411 266 11477.80 118.00 56828.00 88888.00 2018-09-23 10:18:42.911 266 11478.03 118.03 56828.03 88888.00 2018-09-23 10:18:43.411 266 11478.12 117.98 56828.10 88888.00 2018-09-23 10:18:44.412 266 11478.35 117.90 56828.39 88888.00 2018-09-23 10:18:44.912 266 11478.42 117.83 56828.55 88888.00 2018-09-23 10:18:45.412 266 11478.43 117.78 56828.74 88888.00 2018-09-23 10:18:45.912 266 11478.47 117.71 56828.90 88888.00 2018-09-23 10:18:46.412 266 11478.49 117.62 56829.00 88888.00 2018-09-23 10:18:46.912 266 11478.45 117.58 56829.12 88888.00 2018-09-23 10:18:47.412 266 11478.46 117.47 56829.19 88888.00 2018-09-23 10:18:47.912 266 11478.30 117.33 56829.18 88888.00 2018-09-23 10:18:48.412 266 11478.26 117.27 56829.09 88888.00 2018-09-23 10:18:48.912 266 11478.17 117.15 56829.02 88888.00 2018-09-23 10:18:49.412 266 11477.91 117.02 56828.86 88888.00 2018-09-23 10:18:49.912 266 11477.81 116.95 56828.65 88888.00 2018-09-23 10:18:50.412 266 11477.75 116.88 56828.34 88888.00 2018-09-23 10:18:50.912 266 11477.56 116.80 56828.04 88888.00 2018-09-23 10:18:51.412 266 11477.39 116.75 56827.74 88888.00 2018-09-23 10:18:51.912 266 11477.42 116.78 56827.44 88888.00 2018-09-23 10:18:52.412 266 11477.40 116.81 56827.14 88888.00 2018-09-23 10:18:52.912 266 11477.34 116.83 56826.78 88888.00 2018-09-23 10:18:53.412 266 11477.35 116.80 56826.39 88888.00 2018-09-23 10:18:53.912 266 11477.27 116.74 56826.04 88888.00 2018-09-23 10:18:54.412 266 11477.20 116.68 56825.65 88888.00 2018-09-23 10:18:54.912 266 11477.26 116.62 56825.28 88888.00 2018-09-23 10:18:55.412 266 11477.29 116.55 56824.89 88888.00 2018-09-23 10:18:55.912 266 11477.32 116.47 56824.48 88888.00 2018-09-23 10:18:56.412 266 11477.40 116.41 56824.10 88888.00 2018-09-23 10:18:56.912 266 11477.38 116.25 56823.80 88888.00 2018-09-23 10:18:57.412 266 11477.39 116.21 56823.52 88888.00 2018-09-23 10:18:57.912 266 11477.43 116.12 56823.36 88888.00 2018-09-23 10:18:58.412 266 11477.29 115.99 56823.22 88888.00 2018-09-23 10:18:58.912 266 11477.21 115.93 56823.19 88888.00 2018-09-23 10:18:59.412 266 11477.20 115.86 56823.23 88888.00 2018-09-23 10:18:59.912 266 11477.04 115.79 56823.25 88888.00 2018-09-23 10:19:00.412 266 11476.89 115.80 56823.35 88888.00 2018-09-23 10:19:00.912 266 11476.83 115.78 56823.46 88888.00 2018-09-23 10:19:01.412 266 11476.62 115.72 56823.46 88888.00 2018-09-23 10:19:01.912 266 11476.48 115.67 56823.53 88888.00 2018-09-23 10:19:02.412 266 11476.43 115.67 56823.52 88888.00 2018-09-23 10:19:02.912 266 11476.28 115.67 56823.55 88888.00 2018-09-23 10:19:03.412 266 11476.22 115.76 56823.60 88888.00 2018-09-23 10:19:03.912 266 11476.22 115.77 56823.68 88888.00 2018-09-23 10:19:04.412 266 11476.09 115.77 56823.79 88888.00 2018-09-23 10:19:04.912 266 11476.01 115.83 56823.98 88888.00 2018-09-23 10:19:05.412 266 11476.07 115.96 56824.23 88888.00 2018-09-23 10:19:05.912 266 11476.06 116.06 56824.48 88888.00 2018-09-23 10:19:06.412 266 11476.04 116.15 56824.86 88888.00 2018-09-23 10:19:06.912 266 11476.08 116.26 56825.21 88888.00 2018-09-23 10:19:07.412 266 11476.07 116.34 56825.62 88888.00 2018-09-23 10:19:07.912 266 11475.99 116.42 56826.07 88888.00 2018-09-23 10:19:08.412 266 11476.04 116.46 56826.56 88888.00 2018-09-23 10:19:08.912 266 11476.02 116.52 56827.07 88888.00 2018-09-23 10:19:09.412 266 11476.04 116.57 56827.58 88888.00 2018-09-23 10:19:09.912 266 11476.02 116.60 56828.11 88888.00 2018-09-23 10:19:10.412 266 11475.97 116.61 56828.65 88888.00 2018-09-23 10:19:10.912 266 11475.88 116.65 56829.29 88888.00 2018-09-23 10:19:11.412 266 11475.95 116.58 56829.84 88888.00 2018-09-23 10:19:11.912 266 11475.88 116.53 56830.34 88888.00 2018-09-23 10:19:12.412 266 11475.72 116.49 56830.84 88888.00 2018-09-23 10:19:12.912 266 11475.69 116.44 56831.35 88888.00 2018-09-23 10:19:13.412 266 11475.61 116.37 56831.80 88888.00 2018-09-23 10:19:13.912 266 11475.47 116.38 56832.00 88888.00 2018-09-23 10:19:14.412 266 11475.35 116.39 56832.04 88888.00 2018-09-23 10:19:14.912 266 11475.28 116.35 56831.93 88888.00 2018-09-23 10:19:15.412 266 11475.21 116.42 56831.67 88888.00 2018-09-23 10:19:15.912 266 11475.09 116.44 56831.35 88888.00 2018-09-23 10:19:16.412 266 11474.98 116.44 56830.87 88888.00 2018-09-23 10:19:16.912 266 11474.79 116.47 56830.33 88888.00 2018-09-23 10:19:17.412 266 11474.69 116.47 56829.70 88888.00 2018-09-23 10:19:17.912 266 11474.56 116.47 56829.16 88888.00 2018-09-23 10:19:18.412 266 11474.39 116.49 56828.62 88888.00 2018-09-23 10:19:18.912 266 11474.39 116.41 56828.08 88888.00 2018-09-23 10:19:19.412 266 11474.13 116.37 56827.44 88888.00 2018-09-23 10:19:19.912 266 11474.05 116.33 56826.92 88888.00 2018-09-23 10:19:20.412 266 11473.99 116.31 56826.36 88888.00 2018-09-23 10:19:20.912 266 11473.84 116.32 56825.86 88888.00 2018-09-23 10:19:21.412 266 11473.75 116.41 56825.28 88888.00 2018-09-23 10:19:21.912 266 11473.80 116.44 56824.69 88888.00 2018-09-23 10:19:22.412 266 11473.78 116.35 56824.08 88888.00 2018-09-23 10:19:22.912 266 11473.75 116.34 56823.50 88888.00 2018-09-23 10:19:23.912 266 11473.78 116.19 56822.28 88888.00 2018-09-23 10:19:24.412 266 11473.68 116.13 56821.64 88888.00 2018-09-23 10:19:24.912 266 11473.71 116.04 56821.06 88888.00 2018-09-23 10:19:25.912 266 11473.57 115.74 56819.89 88888.00 2018-09-23 10:19:26.412 266 11473.52 115.66 56819.46 88888.00 2018-09-23 10:19:26.912 266 11473.38 115.55 56819.16 88888.00 2018-09-23 10:19:27.412 266 11473.19 115.47 56818.89 88888.00 2018-09-23 10:19:27.912 266 11473.02 115.43 56818.75 88888.00 2018-09-23 10:19:28.412 266 11472.75 115.33 56818.72 88888.00 2018-09-23 10:19:28.912 266 11472.41 115.31 56818.76 88888.00 2018-09-23 10:19:29.412 266 11472.20 115.26 56818.91 88888.00 2018-09-23 10:19:29.912 266 11471.83 115.15 56819.08 88888.00 2018-09-23 10:19:30.412 266 11471.54 115.04 56819.30 88888.00 2018-09-23 10:19:30.912 266 11471.30 114.95 56819.66 88888.00 2018-09-23 10:19:31.412 266 11471.00 114.89 56820.00 88888.00 2018-09-23 10:19:31.912 266 11470.73 114.94 56820.42 88888.00 2018-09-23 10:19:32.412 266 11470.59 114.92 56820.98 88888.00 2018-09-23 10:19:32.912 266 11470.39 114.85 56821.56 88888.00 2018-09-23 10:19:33.912 266 11469.97 114.82 56822.73 88888.00 2018-09-23 10:19:34.412 266 11469.86 114.67 56823.40 88888.00 2018-09-23 10:19:34.912 266 11469.64 114.61 56824.03 88888.00 2018-09-23 10:19:35.412 266 11469.49 114.58 56824.64 88888.00 2018-09-23 10:19:35.912 266 11469.37 114.50 56825.24 88888.00 2018-09-23 10:19:36.412 266 11469.18 114.41 56825.86 88888.00 2018-09-23 10:19:36.912 266 11469.07 114.28 56826.46 88888.00 2018-09-23 10:19:37.412 266 11468.93 114.14 56826.89 88888.00 2018-09-23 10:19:37.912 266 11468.69 114.04 56827.25 88888.00 2018-09-23 10:19:38.412 266 11468.50 113.93 56827.46 88888.00 2018-09-23 10:19:38.912 266 11468.30 113.75 56827.62 88888.00 2018-09-23 10:19:39.412 266 11468.03 113.62 56827.68 88888.00 2018-09-23 10:19:39.912 266 11467.86 113.51 56827.76 88888.00 2018-09-23 10:19:40.412 266 11467.59 113.42 56827.84 88888.00 2018-09-23 10:19:40.912 266 11467.31 113.38 56827.87 88888.00 2018-09-23 10:19:41.412 266 11467.10 113.28 56827.81 88888.00 2018-09-23 10:19:41.912 266 11466.77 113.15 56827.65 88888.00 2018-09-23 10:19:42.412 266 11466.48 113.12 56827.57 88888.00 2018-09-23 10:19:42.912 266 11466.24 113.06 56827.53 88888.00 2018-09-23 10:19:43.412 266 11466.05 112.94 56827.42 88888.00 2018-09-23 10:19:43.912 266 11465.78 112.86 56827.36 88888.00 2018-09-23 10:19:44.412 266 11465.62 112.79 56827.26 88888.00 2018-09-23 10:19:44.912 266 11465.52 112.66 56827.14 88888.00 2018-09-23 10:19:45.412 266 11465.32 112.65 56827.01 88888.00 2018-09-23 10:19:45.912 266 11465.24 112.70 56826.93 88888.00 2018-09-23 10:19:46.412 266 11465.18 112.68 56826.89 88888.00 2018-09-23 10:19:46.912 266 11465.06 112.68 56826.91 88888.00 2018-09-23 10:19:47.412 266 11465.04 112.78 56826.82 88888.00 2018-09-23 10:19:47.912 266 11465.02 112.87 56826.74 88888.00 2018-09-23 10:19:48.412 266 11464.87 112.90 56826.62 88888.00 2018-09-23 10:19:48.912 266 11464.78 112.97 56826.60 88888.00 2018-09-23 10:19:49.412 266 11464.76 113.01 56826.61 88888.00 2018-09-23 10:19:49.912 266 11464.67 113.08 56826.63 88888.00 2018-09-23 10:19:50.412 266 11464.70 113.17 56826.69 88888.00 2018-09-23 10:19:50.912 266 11464.66 113.27 56826.78 88888.00 2018-09-23 10:19:51.412 266 11464.60 113.45 56826.82 88888.00 2018-09-23 10:19:51.912 266 11464.62 113.59 56826.85 88888.00 2018-09-23 10:19:52.412 266 11464.62 113.62 56826.84 88888.00 2018-09-23 10:19:52.912 266 11464.63 113.70 56826.76 88888.00 2018-09-23 10:19:53.412 266 11464.66 113.75 56826.71 88888.00 2018-09-23 10:19:53.912 266 11464.62 113.76 56826.73 88888.00 2018-09-23 10:19:54.412 266 11464.59 113.65 56826.76 88888.00 2018-09-23 10:19:54.912 266 11464.53 113.56 56826.88 88888.00 2018-09-23 10:19:55.412 266 11464.44 113.41 56827.05 88888.00 2018-09-23 10:19:55.912 266 11464.27 113.28 56827.26 88888.00 2018-09-23 10:19:56.412 266 11464.16 113.18 56827.56 88888.00 2018-09-23 10:19:57.412 266 11463.79 112.98 56828.19 88888.00 2018-09-23 10:19:57.912 266 11463.72 112.85 56828.59 88888.00 2018-09-23 10:19:58.412 266 11463.53 112.75 56829.02 88888.00 2018-09-23 10:19:58.912 266 11463.32 112.67 56829.42 88888.00 2018-09-23 10:19:59.412 266 11463.23 112.68 56829.82 88888.00 2018-09-23 10:19:59.912 266 11463.11 112.60 56830.16 88888.00 2018-09-23 10:20:00.412 266 11462.96 112.52 56830.50 88888.00 2018-09-23 10:20:00.912 266 11462.87 112.45 56830.78 88888.00 2018-09-23 10:20:01.412 266 11462.69 112.38 56831.04 88888.00 2018-09-23 10:20:01.912 266 11462.42 112.32 56831.27 88888.00 2018-09-23 10:20:02.412 266 11462.24 112.31 56831.48 88888.00 2018-09-23 10:20:02.912 266 11462.03 112.27 56831.66 88888.00 2018-09-23 10:20:03.412 266 11461.77 112.22 56831.85 88888.00 2018-09-23 10:20:03.912 266 11461.52 112.17 56832.04 88888.00 2018-09-23 10:20:04.412 266 11461.23 112.11 56832.12 88888.00 2018-09-23 10:20:04.912 266 11460.92 111.99 56832.13 88888.00 2018-09-23 10:20:05.412 266 11460.70 111.93 56832.14 88888.00 2018-09-23 10:20:05.912 266 11460.46 111.88 56832.24 88888.00 2018-09-23 10:20:06.412 266 11460.10 111.82 56832.30 88888.00 2018-09-23 10:20:06.912 266 11459.83 111.79 56832.30 88888.00 2018-09-23 10:20:07.412 266 11459.62 111.76 56832.32 88888.00 2018-09-23 10:20:07.912 266 11459.34 111.76 56832.36 88888.00 2018-09-23 10:20:08.412 266 11459.18 111.85 56832.34 88888.00 2018-09-23 10:20:08.912 266 11458.95 111.91 56832.41 88888.00 2018-09-23 10:20:09.412 266 11458.72 111.98 56832.46 88888.00 2018-09-23 10:20:09.912 266 11458.58 112.05 56832.51 88888.00 2018-09-23 10:20:10.412 266 11458.48 112.06 56832.60 88888.00 2018-09-23 10:20:10.912 266 11458.25 112.17 56832.75 88888.00 2018-09-23 10:20:11.412 266 11458.13 112.33 56832.82 88888.00 2018-09-23 10:20:11.912 266 11458.06 112.40 56832.84 88888.00 2018-09-23 10:20:12.412 266 11457.95 112.49 56832.96 88888.00 2018-09-23 10:20:12.912 266 11457.94 112.61 56833.04 88888.00 2018-09-23 10:20:13.412 266 11457.88 112.73 56833.05 88888.00 2018-09-23 10:20:13.912 266 11457.79 112.87 56833.17 88888.00 2018-09-23 10:20:14.412 266 11457.85 113.01 56833.30 88888.00 2018-09-23 10:20:14.912 266 11457.85 113.08 56833.26 88888.00 2018-09-23 10:20:15.412 266 11457.83 113.17 56833.22 88888.00 2018-09-23 10:20:15.912 266 11457.96 113.27 56833.28 88888.00 2018-09-23 10:20:16.412 266 11458.14 113.35 56833.21 88888.00 2018-09-23 10:20:16.912 266 11458.24 113.40 56833.17 88888.00 2018-09-23 10:20:17.412 266 11458.42 113.42 56833.13 88888.00 2018-09-23 10:20:17.912 266 11458.49 113.41 56833.04 88888.00 2018-09-23 10:20:18.412 266 11458.51 113.43 56832.98 88888.00 2018-09-23 10:20:18.912 266 11458.66 113.49 56832.85 88888.00 2018-09-23 10:20:19.412 266 11458.74 113.46 56832.76 88888.00 2018-09-23 10:20:19.912 266 11458.77 113.46 56832.66 88888.00 2018-09-23 10:20:20.412 266 11458.79 113.52 56832.47 88888.00 2018-09-23 10:20:20.912 266 11458.77 113.56 56832.21 88888.00 2018-09-23 10:20:21.412 266 11458.69 113.59 56831.96 88888.00 2018-09-23 10:20:21.912 266 11458.71 113.62 56831.64 88888.00 2018-09-23 10:20:22.412 266 11458.58 113.66 56831.25 88888.00 2018-09-23 10:20:22.912 266 11458.41 113.72 56830.82 88888.00 2018-09-23 10:20:23.412 266 11458.29 113.75 56830.37 88888.00 2018-09-23 10:20:23.912 266 11458.11 113.80 56829.94 88888.00 2018-09-23 10:20:24.412 266 11457.88 113.90 56829.52 88888.00 2018-09-23 10:20:24.912 266 11457.73 114.03 56829.10 88888.00 2018-09-23 10:20:25.412 266 11457.67 114.08 56828.68 88888.00 2018-09-23 10:20:25.912 266 11457.47 114.20 56828.33 88888.00 2018-09-23 10:20:26.412 266 11457.31 114.35 56828.06 88888.00 2018-09-23 10:20:26.912 266 11457.24 114.42 56827.88 88888.00 2018-09-23 10:20:27.412 266 11457.06 114.48 56827.76 88888.00 2018-09-23 10:20:27.912 266 11456.99 114.64 56827.70 88888.00 2018-09-23 10:20:28.412 266 11456.91 114.69 56827.75 88888.00 2018-09-23 10:20:28.912 266 11456.83 114.67 56827.78 88888.00 2018-09-23 10:20:29.412 266 11456.76 114.77 56827.81 88888.00 2018-09-23 10:20:29.912 266 11456.69 114.76 56827.80 88888.00 2018-09-23 10:20:30.412 266 11456.62 114.74 56827.70 88888.00 2018-09-23 10:20:30.912 266 11456.56 114.75 56827.51 88888.00 2018-09-23 10:20:31.412 266 11456.42 114.74 56827.21 88888.00 2018-09-23 10:20:31.912 266 11456.20 114.68 56826.79 88888.00 2018-09-23 10:20:32.412 266 11456.01 114.69 56826.30 88888.00 2018-09-23 10:20:32.912 266 11455.87 114.70 56825.59 88888.00 2018-09-23 10:20:33.412 266 11455.61 114.65 56824.89 88888.00 2018-09-23 10:20:33.912 266 11455.36 114.61 56824.24 88888.00 2018-09-23 10:20:34.412 266 11455.18 114.60 56823.63 88888.00 2018-09-23 10:20:34.912 266 11454.94 114.57 56822.99 88888.00 2018-09-23 10:20:35.412 266 11454.85 114.61 56822.51 88888.00 2018-09-23 10:20:35.912 266 11454.81 114.63 56822.07 88888.00 2018-09-23 10:20:36.412 266 11454.67 114.68 56821.72 88888.00 2018-09-23 10:20:36.912 266 11454.69 114.81 56821.42 88888.00 2018-09-23 10:20:37.412 266 11454.73 114.92 56821.15 88888.00 2018-09-23 10:20:37.912 266 11454.74 115.04 56820.91 88888.00 2018-09-23 10:20:38.912 266 11455.07 115.33 56820.59 88888.00 2018-09-23 10:20:39.412 266 11455.25 115.57 56820.43 88888.00 2018-09-23 10:20:39.912 266 11455.53 115.84 56820.34 88888.00 2018-09-23 10:20:40.412 266 11455.80 116.04 56820.25 88888.00 2018-09-23 10:20:40.912 266 11456.16 116.27 56820.20 88888.00 2018-09-23 10:20:41.412 266 11456.44 116.49 56820.21 88888.00 2018-09-23 10:20:41.912 266 11456.72 116.72 56820.26 88888.00 2018-09-23 10:20:42.412 266 11456.89 116.95 56820.36 88888.00 2018-09-23 10:20:42.912 266 11457.13 117.16 56820.58 88888.00 2018-09-23 10:20:43.412 266 11457.30 117.35 56820.74 88888.00 2018-09-23 10:20:43.912 266 11457.32 117.44 56820.84 88888.00 2018-09-23 10:20:44.412 266 11457.38 117.50 56820.96 88888.00 2018-09-23 10:20:44.912 266 11457.48 117.56 56821.04 88888.00 2018-09-23 10:20:45.412 266 11457.52 117.56 56821.23 88888.00 2018-09-23 10:20:45.912 266 11457.58 117.62 56821.37 88888.00 2018-09-23 10:20:46.412 266 11457.61 117.70 56821.59 88888.00 2018-09-23 10:20:46.912 266 11457.68 117.76 56821.91 88888.00 2018-09-23 10:20:47.412 266 11457.82 117.82 56822.14 88888.00 2018-09-23 10:20:47.912 266 11457.95 117.88 56822.49 88888.00 2018-09-23 10:20:48.913 266 11458.08 118.07 56823.53 88888.00 2018-09-23 10:20:49.413 266 11458.28 118.11 56824.24 88888.00 2018-09-23 10:20:49.913 266 11458.34 118.19 56824.83 88888.00 2018-09-23 10:20:50.413 266 11458.50 118.25 56825.50 88888.00 2018-09-23 10:20:50.913 266 11458.64 118.30 56826.17 88888.00 2018-09-23 10:20:51.413 266 11458.69 118.36 56826.92 88888.00 2018-09-23 10:20:51.913 266 11458.80 118.41 56827.57 88888.00 2018-09-23 10:20:52.413 266 11458.87 118.41 56828.16 88888.00 2018-09-23 10:20:52.913 266 11458.86 118.39 56828.77 88888.00 2018-09-23 10:20:53.413 266 11458.85 118.36 56829.26 88888.00 2018-09-23 10:20:53.913 266 11458.84 118.26 56829.68 88888.00 2018-09-23 10:20:54.413 266 11458.72 118.17 56830.05 88888.00 2018-09-23 10:20:54.913 266 11458.66 118.08 56830.42 88888.00 2018-09-23 10:20:55.413 266 11458.53 117.98 56830.69 88888.00 2018-09-23 10:20:55.913 266 11458.42 117.90 56830.89 88888.00 2018-09-23 10:20:56.413 266 11458.37 117.83 56831.12 88888.00 2018-09-23 10:20:56.913 266 11458.27 117.78 56831.40 88888.00 2018-09-23 10:20:57.413 266 11458.13 117.77 56831.66 88888.00 2018-09-23 10:20:57.913 266 11458.06 117.75 56831.85 88888.00 2018-09-23 10:20:58.913 266 11457.82 117.71 56832.41 88888.00 2018-09-23 10:20:59.413 266 11457.83 117.74 56832.62 88888.00 2018-09-23 10:20:59.913 266 11457.85 117.78 56832.87 88888.00 2018-09-23 10:21:00.413 266 11457.69 117.83 56833.08 88888.00 2018-09-23 10:21:00.913 266 11457.66 117.90 56833.27 88888.00 2018-09-23 10:21:01.413 266 11457.61 117.98 56833.45 88888.00 2018-09-23 10:21:01.913 266 11457.51 118.07 56833.50 88888.00 2018-09-23 10:21:02.413 266 11457.47 118.19 56833.63 88888.00 2018-09-23 10:21:02.913 266 11457.42 118.35 56833.68 88888.00 2018-09-23 10:21:03.413 266 11457.33 118.44 56833.69 88888.00 2018-09-23 10:21:03.913 266 11457.21 118.50 56833.82 88888.00 2018-09-23 10:21:04.413 266 11457.09 118.55 56833.92 88888.00 2018-09-23 10:21:04.913 266 11456.82 118.52 56833.93 88888.00 2018-09-23 10:21:05.413 266 11456.51 118.48 56833.97 88888.00 2018-09-23 10:21:05.913 266 11456.28 118.39 56834.03 88888.00 2018-09-23 10:21:06.413 266 11455.91 118.29 56834.11 88888.00 2018-09-23 10:21:06.913 266 11455.61 118.17 56834.19 88888.00 2018-09-23 10:21:07.413 266 11455.44 118.00 56834.31 88888.00 2018-09-23 10:21:07.913 266 11455.19 117.88 56834.46 88888.00 2018-09-23 10:21:08.413 266 11454.95 117.83 56834.67 88888.00 2018-09-23 10:21:08.913 266 11454.80 117.69 56834.80 88888.00 2018-09-23 10:21:09.413 266 11454.63 117.53 56834.88 88888.00 2018-09-23 10:21:09.913 266 11454.52 117.42 56834.95 88888.00 2018-09-23 10:21:10.413 266 11454.52 117.36 56835.03 88888.00 2018-09-23 10:21:10.913 266 11454.39 117.30 56835.09 88888.00 2018-09-23 10:21:11.413 266 11454.40 117.22 56835.23 88888.00 2018-09-23 10:21:11.913 266 11454.49 117.12 56835.34 88888.00 2018-09-23 10:21:12.413 266 11454.46 117.07 56835.51 88888.00 2018-09-23 10:21:12.913 266 11454.48 117.07 56835.61 88888.00 2018-09-23 10:21:13.413 266 11454.53 117.06 56835.73 88888.00 2018-09-23 10:21:13.913 266 11454.57 117.06 56835.96 88888.00 2018-09-23 10:21:14.413 266 11454.66 117.06 56836.10 88888.00 2018-09-23 10:21:14.913 266 11454.69 117.06 56836.21 88888.00 2018-09-23 10:21:15.413 266 11454.73 117.14 56836.38 88888.00 2018-09-23 10:21:15.913 266 11454.75 117.22 56836.58 88888.00 2018-09-23 10:21:16.413 266 11454.89 117.26 56836.73 88888.00 2018-09-23 10:21:16.913 266 11454.94 117.33 56836.88 88888.00 2018-09-23 10:21:17.413 266 11455.09 117.42 56836.96 88888.00 2018-09-23 10:21:17.913 266 11455.21 117.48 56837.19 88888.00 2018-09-23 10:21:18.413 266 11455.26 117.51 56837.35 88888.00 2018-09-23 10:21:18.913 266 11455.63 117.58 56837.41 88888.00 2018-09-23 10:21:19.413 266 11455.71 117.62 56837.50 88888.00 2018-09-23 10:21:19.913 266 11455.50 117.62 56837.63 88888.00 2018-09-23 10:21:20.413 266 11455.53 117.68 56837.67 88888.00 2018-09-23 10:21:20.913 266 11455.70 117.68 56837.69 88888.00 2018-09-23 10:21:21.413 266 11455.64 117.64 56837.70 88888.00 2018-09-23 10:21:21.913 266 11455.72 117.69 56837.70 88888.00 2018-09-23 10:21:22.413 266 11455.81 117.67 56837.62 88888.00 2018-09-23 10:21:22.913 266 11455.82 117.69 56837.59 88888.00 2018-09-23 10:21:23.413 266 11455.89 117.75 56837.60 88888.00 2018-09-23 10:21:23.913 266 11456.03 117.73 56837.56 88888.00 2018-09-23 10:21:24.413 266 11456.15 117.77 56837.54 88888.00 2018-09-23 10:21:24.913 266 11456.29 117.82 56837.54 88888.00 2018-09-23 10:21:25.413 266 11456.39 117.82 56837.53 88888.00 2018-09-23 10:21:25.913 266 11456.34 117.94 56837.52 88888.00 2018-09-23 10:21:26.413 266 11456.28 117.98 56837.54 88888.00 2018-09-23 10:21:26.913 266 11456.33 118.05 56837.51 88888.00 2018-09-23 10:21:27.413 266 11456.28 118.12 56837.50 88888.00 2018-09-23 10:21:27.913 266 11456.27 118.23 56837.52 88888.00 2018-09-23 10:21:28.413 266 11456.22 118.34 56837.46 88888.00 2018-09-23 10:21:28.913 266 11456.09 118.42 56837.27 88888.00 2018-09-23 10:21:29.413 266 11455.99 118.51 56837.00 88888.00 2018-09-23 10:21:30.413 266 11455.84 118.66 56836.43 88888.00 2018-09-23 10:21:30.913 266 11455.93 118.70 56835.99 88888.00 2018-09-23 10:21:31.413 266 11456.02 118.75 56835.57 88888.00 2018-09-23 10:21:31.913 266 11455.99 118.82 56835.08 88888.00 2018-09-23 10:21:32.413 266 11456.14 118.91 56834.56 88888.00 2018-09-23 10:21:32.913 266 11456.27 118.86 56833.98 88888.00 2018-09-23 10:21:33.413 266 11456.29 118.87 56833.40 88888.00 2018-09-23 10:21:33.913 266 11456.47 118.87 56832.78 88888.00 2018-09-23 10:21:34.413 266 11456.72 118.84 56832.24 88888.00 2018-09-23 10:21:34.913 266 11456.82 118.78 56831.89 88888.00 2018-09-23 10:21:35.413 266 11456.99 118.78 56831.70 88888.00 2018-09-23 10:21:35.913 266 11457.07 118.78 56831.55 88888.00 2018-09-23 10:21:36.413 266 11457.09 118.85 56831.54 88888.00 2018-09-23 10:21:36.913 266 11457.10 118.90 56831.60 88888.00 2018-09-23 10:21:37.413 266 11457.11 118.86 56831.62 88888.00 2018-09-23 10:21:37.913 266 11457.03 118.86 56831.68 88888.00 2018-09-23 10:21:38.413 266 11456.99 118.90 56831.89 88888.00 2018-09-23 10:21:38.913 266 11456.99 118.87 56832.04 88888.00 2018-09-23 10:21:39.413 266 11456.88 118.86 56832.23 88888.00 2018-09-23 10:21:39.913 266 11456.85 118.92 56832.38 88888.00 2018-09-23 10:21:40.413 266 11456.82 118.93 56832.53 88888.00 2018-09-23 10:21:40.913 266 11456.69 118.96 56832.65 88888.00 2018-09-23 10:21:41.413 266 11456.71 118.98 56832.71 88888.00 2018-09-23 10:21:41.913 266 11456.71 118.98 56832.78 88888.00 2018-09-23 10:21:42.413 266 11456.69 119.03 56832.78 88888.00 2018-09-23 10:21:42.913 266 11456.76 119.11 56832.85 88888.00 2018-09-23 10:21:43.413 266 11456.82 119.11 56832.91 88888.00 2018-09-23 10:21:43.913 266 11456.78 119.16 56833.10 88888.00 2018-09-23 10:21:44.413 266 11456.81 119.19 56833.33 88888.00 2018-09-23 10:21:44.913 266 11456.86 119.19 56833.46 88888.00 2018-09-23 10:21:45.413 266 11456.77 119.23 56833.61 88888.00 2018-09-23 10:21:45.913 266 11456.82 119.30 56833.92 88888.00 2018-09-23 10:21:46.413 266 11456.89 119.32 56834.14 88888.00 2018-09-23 10:21:46.913 266 11456.90 119.36 56834.42 88888.00 2018-09-23 10:21:47.413 266 11457.03 119.38 56834.71 88888.00 2018-09-23 10:21:47.913 266 11457.13 119.37 56835.04 88888.00 2018-09-23 10:21:48.413 266 11457.18 119.40 56835.35 88888.00 2018-09-23 10:21:48.913 266 11457.33 119.45 56835.72 88888.00 2018-09-23 10:21:49.413 266 11457.51 119.40 56836.05 88888.00 2018-09-23 10:21:49.913 266 11457.59 119.39 56836.25 88888.00 2018-09-23 10:21:50.413 266 11457.73 119.41 56836.42 88888.00 2018-09-23 10:21:50.913 266 11457.86 119.33 56836.49 88888.00 2018-09-23 10:21:51.413 266 11457.90 119.28 56836.60 88888.00 2018-09-23 10:21:51.913 266 11458.04 119.19 56836.57 88888.00 2018-09-23 10:21:52.413 266 11458.09 119.17 56836.51 88888.00 2018-09-23 10:21:52.913 266 11458.09 119.12 56836.45 88888.00 2018-09-23 10:21:53.413 266 11458.14 119.10 56836.36 88888.00 2018-09-23 10:21:53.913 266 11457.99 119.09 56836.25 88888.00 2018-09-23 10:21:54.413 266 11457.89 119.13 56836.13 88888.00 2018-09-23 10:21:54.913 266 11457.90 119.17 56836.09 88888.00 2018-09-23 10:21:55.413 266 11457.81 119.17 56836.13 88888.00 2018-09-23 10:21:55.913 266 11457.70 119.16 56836.21 88888.00 2018-09-23 10:21:56.413 266 11457.74 119.18 56836.35 88888.00 2018-09-23 10:21:56.913 266 11457.65 119.19 56836.45 88888.00 2018-09-23 10:21:57.413 266 11457.63 119.24 56836.57 88888.00 2018-09-23 10:21:57.913 266 11457.73 119.24 56836.79 88888.00 2018-09-23 10:21:58.413 266 11457.80 119.25 56836.98 88888.00 2018-09-23 10:21:58.913 266 11457.85 119.30 56837.20 88888.00 2018-09-23 10:21:59.413 266 11458.01 119.44 56837.46 88888.00 2018-09-23 10:21:59.913 266 11458.16 119.46 56837.70 88888.00 2018-09-23 10:22:00.413 266 11458.31 119.48 56837.90 88888.00 2018-09-23 10:22:00.913 266 11458.50 119.53 56838.07 88888.00 2018-09-23 10:22:01.913 266 11458.76 119.73 56838.28 88888.00 2018-09-23 10:22:02.413 266 11458.93 119.86 56838.40 88888.00 2018-09-23 10:22:02.913 266 11459.13 119.96 56838.39 88888.00 2018-09-23 10:22:03.413 266 11459.25 120.11 56838.39 88888.00 2018-09-23 10:22:03.913 266 11459.49 120.30 56838.43 88888.00 2018-09-23 10:22:04.413 266 11459.67 120.48 56838.47 88888.00 2018-09-23 10:22:04.913 266 11459.73 120.72 56838.44 88888.00 2018-09-23 10:22:05.413 266 11459.92 120.94 56838.44 88888.00 2018-09-23 10:22:05.913 266 11460.02 121.15 56838.39 88888.00 2018-09-23 10:22:06.413 266 11460.12 121.37 56838.29 88888.00 2018-09-23 10:22:06.913 266 11460.23 121.58 56838.15 88888.00 2018-09-23 10:22:07.413 266 11460.30 121.70 56837.90 88888.00 2018-09-23 10:22:07.913 266 11460.27 121.88 56837.58 88888.00 2018-09-23 10:22:08.413 266 11460.49 122.02 56837.24 88888.00 2018-09-23 10:22:08.913 266 11460.53 122.12 56836.85 88888.00 2018-09-23 10:22:09.913 266 11460.66 122.42 56835.93 88888.00 2018-09-23 10:22:10.413 266 11460.73 122.54 56835.41 88888.00 2018-09-23 10:22:10.913 266 11460.75 122.66 56834.90 88888.00 2018-09-23 10:22:11.413 266 11460.92 122.84 56834.46 88888.00 2018-09-23 10:22:11.913 266 11460.96 122.97 56834.07 88888.00 2018-09-23 10:22:12.413 266 11461.00 123.11 56833.68 88888.00 2018-09-23 10:22:12.913 266 11461.13 123.29 56833.36 88888.00 2018-09-23 10:22:13.413 266 11461.23 123.46 56832.87 88888.00 2018-09-23 10:22:13.913 266 11461.30 123.66 56832.40 88888.00 2018-09-23 10:22:14.413 266 11461.40 123.76 56832.01 88888.00 2018-09-23 10:22:14.913 266 11461.47 123.85 56831.62 88888.00 2018-09-23 10:22:15.413 266 11461.58 123.92 56831.16 88888.00 2018-09-23 10:22:15.913 266 11461.72 123.94 56830.56 88888.00 2018-09-23 10:22:16.413 266 11461.79 123.83 56829.87 88888.00 2018-09-23 10:22:16.913 266 11461.95 123.77 56829.18 88888.00 2018-09-23 10:22:17.413 266 11462.10 123.74 56828.51 88888.00 2018-09-23 10:22:17.913 266 11462.19 123.52 56827.75 88888.00 2018-09-23 10:22:18.413 266 11462.32 123.46 56826.93 88888.00 2018-09-23 10:22:18.913 266 11462.59 123.45 56826.15 88888.00 2018-09-23 10:22:19.413 266 11462.77 123.36 56825.44 88888.00 2018-09-23 10:22:19.913 266 11462.94 123.33 56824.81 88888.00 2018-09-23 10:22:20.413 266 11463.22 123.31 56824.27 88888.00 2018-09-23 10:22:20.913 266 11463.45 123.35 56823.70 88888.00 2018-09-23 10:22:21.413 266 11463.62 123.48 56823.28 88888.00 2018-09-23 10:22:21.913 266 11463.86 123.67 56822.94 88888.00 2018-09-23 10:22:22.413 266 11464.12 123.90 56822.63 88888.00 2018-09-23 10:22:22.913 266 11464.33 124.17 56822.35 88888.00 2018-09-23 10:22:23.413 266 11464.51 124.45 56822.06 88888.00 2018-09-23 10:22:23.913 266 11464.56 124.72 56821.84 88888.00 2018-09-23 10:22:24.413 266 11464.61 124.95 56821.74 88888.00 2018-09-23 10:22:24.913 266 11464.69 125.16 56821.61 88888.00 2018-09-23 10:22:25.413 266 11464.69 125.29 56821.47 88888.00 2018-09-23 10:22:25.913 266 11464.61 125.45 56821.46 88888.00 2018-09-23 10:22:26.413 266 11464.59 125.53 56821.59 88888.00 2018-09-23 10:22:26.913 266 11464.49 125.57 56821.68 88888.00 2018-09-23 10:22:27.413 266 11464.37 125.60 56821.79 88888.00 2018-09-23 10:22:27.913 266 11464.28 125.63 56821.97 88888.00 2018-09-23 10:22:28.413 266 11464.11 125.57 56822.12 88888.00 2018-09-23 10:22:28.913 266 11463.91 125.47 56822.30 88888.00 2018-09-23 10:22:29.413 266 11463.78 125.44 56822.49 88888.00 2018-09-23 10:22:29.913 266 11463.51 125.32 56822.67 88888.00 2018-09-23 10:22:30.413 266 11463.24 125.25 56822.84 88888.00 2018-09-23 10:22:30.913 266 11463.09 125.16 56822.97 88888.00 2018-09-23 10:22:31.413 266 11462.87 125.05 56822.97 88888.00 2018-09-23 10:22:31.913 266 11462.73 124.97 56823.01 88888.00 2018-09-23 10:22:32.413 266 11462.79 124.83 56823.03 88888.00 2018-09-23 10:22:33.413 266 11462.74 124.67 56823.00 88888.00 2018-09-23 10:22:33.913 266 11462.90 124.54 56822.99 88888.00 2018-09-23 10:22:34.413 266 11462.91 124.41 56822.95 88888.00 2018-09-23 10:22:34.913 266 11463.00 124.24 56822.89 88888.00 2018-09-23 10:22:35.413 266 11463.10 124.04 56822.80 88888.00 2018-09-23 10:22:35.913 266 11463.05 123.87 56822.73 88888.00 2018-09-23 10:22:36.413 266 11463.03 123.69 56822.64 88888.00 2018-09-23 10:22:36.913 266 11463.16 123.55 56822.56 88888.00 2018-09-23 10:22:37.413 266 11463.21 123.39 56822.46 88888.00 2018-09-23 10:22:37.913 266 11463.22 123.22 56822.37 88888.00 2018-09-23 10:22:38.413 266 11463.23 123.07 56822.35 88888.00 2018-09-23 10:22:38.913 266 11463.17 122.91 56822.30 88888.00 2018-09-23 10:22:39.413 266 11463.17 122.79 56822.29 88888.00 2018-09-23 10:22:39.913 266 11463.24 122.72 56822.35 88888.00 2018-09-23 10:22:40.404 266 11463.24 122.58 56822.44 88888.00 2018-09-23 10:22:40.904 266 11463.25 122.45 56822.52 88888.00 2018-09-23 10:22:41.404 266 11463.36 122.38 56822.69 88888.00 2018-09-23 10:22:41.904 266 11463.44 122.18 56822.84 88888.00 2018-09-23 10:22:42.404 266 11463.53 122.04 56823.05 88888.00 2018-09-23 10:22:43.404 266 11463.60 121.77 56823.35 88888.00 2018-09-23 10:22:43.904 266 11463.64 121.65 56823.46 88888.00 2018-09-23 10:22:44.404 266 11463.77 121.54 56823.65 88888.00 2018-09-23 10:22:44.904 266 11463.77 121.41 56823.74 88888.00 2018-09-23 10:22:45.404 266 11463.73 121.31 56823.83 88888.00 2018-09-23 10:22:45.904 266 11463.84 121.16 56823.97 88888.00 2018-09-23 10:22:46.404 266 11463.87 120.98 56824.08 88888.00 2018-09-23 10:22:46.904 266 11463.86 120.83 56824.12 88888.00 2018-09-23 10:22:47.404 266 11463.93 120.66 56824.10 88888.00 2018-09-23 10:22:47.904 266 11463.87 120.43 56824.04 88888.00 2018-09-23 10:22:48.404 266 11463.85 120.25 56823.91 88888.00 2018-09-23 10:22:48.904 266 11463.86 120.09 56823.72 88888.00 2018-09-23 10:22:49.404 266 11463.81 119.89 56823.54 88888.00 2018-09-23 10:22:49.904 266 11463.76 119.75 56823.38 88888.00 2018-09-23 10:22:50.404 266 11463.71 119.59 56823.14 88888.00 2018-09-23 10:22:50.904 266 11463.55 119.47 56822.80 88888.00 2018-09-23 10:22:51.404 266 11463.36 119.39 56822.49 88888.00 2018-09-23 10:22:51.904 266 11463.24 119.32 56822.18 88888.00 2018-09-23 10:22:52.404 266 11463.10 119.23 56821.96 88888.00 2018-09-23 10:22:52.904 266 11463.02 119.21 56821.80 88888.00 2018-09-23 10:22:53.404 266 11462.96 119.19 56821.61 88888.00 2018-09-23 10:22:53.904 266 11462.86 119.17 56821.47 88888.00 2018-09-23 10:22:54.404 266 11462.74 119.26 56821.42 88888.00 2018-09-23 10:22:54.904 266 11462.75 119.30 56821.37 88888.00 2018-09-23 10:22:55.404 266 11462.69 119.31 56821.30 88888.00 2018-09-23 10:22:55.904 266 11462.69 119.33 56821.32 88888.00 2018-09-23 10:22:56.404 266 11462.83 119.36 56821.33 88888.00 2018-09-23 10:22:56.904 266 11462.96 119.34 56821.33 88888.00 2018-09-23 10:22:57.404 266 11463.11 119.37 56821.27 88888.00 2018-09-23 10:22:57.904 266 11463.37 119.34 56821.17 88888.00 2018-09-23 10:22:58.404 266 11463.51 119.28 56821.04 88888.00 2018-09-23 10:22:58.904 266 11463.60 119.26 56820.97 88888.00 2018-09-23 10:22:59.404 266 11463.77 119.24 56820.98 88888.00 2018-09-23 10:22:59.904 266 11464.04 119.20 56820.82 88888.00 2018-09-23 10:23:00.404 266 11464.19 119.24 56820.75 88888.00 2018-09-23 10:23:00.904 266 11464.37 119.25 56820.65 88888.00 2018-09-23 10:23:01.404 266 11464.53 119.25 56820.55 88888.00 2018-09-23 10:23:01.904 266 11464.63 119.27 56820.44 88888.00 2018-09-23 10:23:02.404 266 11464.76 119.28 56820.27 88888.00 2018-09-23 10:23:02.904 266 11464.87 119.26 56820.13 88888.00 2018-09-23 10:23:03.404 266 11464.92 119.16 56820.00 88888.00 2018-09-23 10:23:03.904 266 11465.12 119.12 56819.83 88888.00 2018-09-23 10:23:04.404 266 11465.17 119.06 56819.75 88888.00 2018-09-23 10:23:04.904 266 11465.25 118.92 56819.69 88888.00 2018-09-23 10:23:05.404 266 11465.38 118.80 56819.62 88888.00 2018-09-23 10:23:05.904 266 11465.43 118.63 56819.53 88888.00 2018-09-23 10:23:06.404 266 11465.46 118.46 56819.44 88888.00 2018-09-23 10:23:06.904 266 11465.64 118.32 56819.48 88888.00 2018-09-23 10:23:07.404 266 11465.66 118.09 56819.36 88888.00 2018-09-23 10:23:07.904 266 11465.67 117.84 56819.36 88888.00 2018-09-23 10:23:08.404 266 11465.80 117.57 56819.34 88888.00 2018-09-23 10:23:08.904 266 11465.85 117.29 56819.33 88888.00 2018-09-23 10:23:09.404 266 11465.88 117.09 56819.33 88888.00 2018-09-23 10:23:09.904 266 11465.89 116.86 56819.28 88888.00 2018-09-23 10:23:10.404 266 11465.89 116.62 56819.24 88888.00 2018-09-23 10:23:10.904 266 11465.93 116.44 56819.31 88888.00 2018-09-23 10:23:11.404 266 11465.94 116.33 56819.35 88888.00 2018-09-23 10:23:11.904 266 11465.80 116.20 56819.38 88888.00 2018-09-23 10:23:12.404 266 11465.69 116.11 56819.49 88888.00 2018-09-23 10:23:12.904 266 11465.65 116.05 56819.65 88888.00 2018-09-23 10:23:13.404 266 11465.45 115.99 56819.86 88888.00 2018-09-23 10:23:13.904 266 11465.26 115.96 56820.10 88888.00 2018-09-23 10:23:14.404 266 11465.17 115.91 56820.37 88888.00 2018-09-23 10:23:14.904 266 11465.03 115.89 56820.62 88888.00 2018-09-23 10:23:15.404 266 11464.92 115.92 56820.84 88888.00 2018-09-23 10:23:15.904 266 11464.83 115.96 56821.11 88888.00 2018-09-23 10:23:16.404 266 11464.71 115.94 56821.37 88888.00 2018-09-23 10:23:16.904 266 11464.63 115.97 56821.65 88888.00 2018-09-23 10:23:17.404 266 11464.62 115.96 56821.94 88888.00 2018-09-23 10:23:17.904 266 11464.55 115.98 56822.20 88888.00 2018-09-23 10:23:18.404 266 11464.42 115.98 56822.46 88888.00 2018-09-23 10:23:18.904 266 11464.39 115.96 56822.65 88888.00 2018-09-23 10:23:19.404 266 11464.28 115.87 56822.84 88888.00 2018-09-23 10:23:19.904 266 11464.15 115.87 56822.97 88888.00 2018-09-23 10:23:20.404 266 11464.09 115.86 56823.08 88888.00 2018-09-23 10:23:20.904 266 11463.86 115.81 56823.22 88888.00 2018-09-23 10:23:21.404 266 11463.60 115.78 56823.32 88888.00 2018-09-23 10:23:21.904 266 11463.45 115.74 56823.36 88888.00 2018-09-23 10:23:22.404 266 11463.30 115.76 56823.32 88888.00 2018-09-23 10:23:22.904 266 11463.17 115.79 56823.29 88888.00 2018-09-23 10:23:23.404 266 11463.09 115.90 56823.26 88888.00 2018-09-23 10:23:23.904 266 11463.01 116.00 56823.18 88888.00 2018-09-23 10:23:24.904 266 11463.05 116.25 56822.88 88888.00 2018-09-23 10:23:25.404 266 11463.08 116.37 56822.59 88888.00 2018-09-23 10:23:25.904 266 11463.09 116.57 56822.38 88888.00 2018-09-23 10:23:26.404 266 11463.29 116.76 56822.07 88888.00 2018-09-23 10:23:26.904 266 11463.44 116.88 56821.64 88888.00 2018-09-23 10:23:27.404 266 11463.49 117.02 56821.23 88888.00 2018-09-23 10:23:27.904 266 11463.58 117.19 56820.83 88888.00 2018-09-23 10:23:28.404 266 11463.55 117.27 56820.44 88888.00 2018-09-23 10:23:28.904 266 11463.48 117.39 56820.01 88888.00 2018-09-23 10:23:29.404 266 11463.50 117.55 56819.69 88888.00 2018-09-23 10:23:29.904 266 11463.42 117.70 56819.35 88888.00 2018-09-23 10:23:30.404 266 11463.30 117.87 56819.03 88888.00 2018-09-23 10:23:30.904 266 11463.27 117.97 56818.85 88888.00 2018-09-23 10:23:31.404 266 11463.12 118.07 56818.69 88888.00 2018-09-23 10:23:31.904 266 11462.97 118.17 56818.67 88888.00 2018-09-23 10:23:32.904 266 11462.69 118.41 56818.80 88888.00 2018-09-23 10:23:33.404 266 11462.35 118.48 56818.93 88888.00 2018-09-23 10:23:33.904 266 11462.12 118.58 56819.09 88888.00 2018-09-23 10:23:34.404 266 11461.76 118.65 56819.29 88888.00 2018-09-23 10:23:34.904 266 11461.33 118.71 56819.53 88888.00 2018-09-23 10:23:35.404 266 11461.01 118.82 56819.80 88888.00 2018-09-23 10:23:35.904 266 11460.70 118.82 56820.08 88888.00 2018-09-23 10:23:36.404 266 11460.38 118.83 56820.34 88888.00 2018-09-23 10:23:36.904 266 11460.15 118.86 56820.59 88888.00 2018-09-23 10:23:37.404 266 11459.91 118.91 56820.83 88888.00 2018-09-23 10:23:37.904 266 11459.74 118.98 56821.00 88888.00 2018-09-23 10:23:38.404 266 11459.62 119.02 56821.07 88888.00 2018-09-23 10:23:38.904 266 11459.48 119.02 56821.07 88888.00 2018-09-23 10:23:39.404 266 11459.43 119.09 56820.94 88888.00 2018-09-23 10:23:39.904 266 11459.34 119.09 56820.72 88888.00 2018-09-23 10:23:40.404 266 11459.20 119.07 56820.42 88888.00 2018-09-23 10:23:40.904 266 11459.10 119.10 56820.14 88888.00 2018-09-23 10:23:41.404 266 11459.06 119.05 56819.89 88888.00 2018-09-23 10:23:41.904 266 11458.94 118.97 56819.67 88888.00 2018-09-23 10:23:42.404 266 11458.72 118.91 56819.50 88888.00 2018-09-23 10:23:42.904 266 11458.69 118.87 56819.42 88888.00 2018-09-23 10:23:43.404 266 11458.49 118.80 56819.36 88888.00 2018-09-23 10:23:43.904 266 11458.16 118.70 56819.28 88888.00 2018-09-23 10:23:44.404 266 11458.03 118.59 56819.33 88888.00 2018-09-23 10:23:44.904 266 11457.80 118.45 56819.41 88888.00 2018-09-23 10:23:45.404 266 11457.51 118.23 56819.60 88888.00 2018-09-23 10:23:45.904 266 11457.28 118.05 56819.68 88888.00 2018-09-23 10:23:46.404 266 11457.04 117.84 56819.74 88888.00 2018-09-23 10:23:46.904 266 11456.81 117.61 56819.85 88888.00 2018-09-23 10:23:47.404 266 11456.68 117.35 56819.99 88888.00 2018-09-23 10:23:47.904 266 11456.41 117.12 56820.06 88888.00 2018-09-23 10:23:48.404 266 11456.17 116.89 56820.08 88888.00 2018-09-23 10:23:48.904 266 11456.02 116.60 56820.10 88888.00 2018-09-23 10:23:49.404 266 11455.79 116.27 56820.14 88888.00 2018-09-23 10:23:49.904 266 11455.60 115.99 56820.12 88888.00 2018-09-23 10:23:50.404 266 11455.51 115.78 56820.17 88888.00 2018-09-23 10:23:50.904 266 11455.35 115.57 56820.24 88888.00 2018-09-23 10:23:51.404 266 11455.17 115.36 56820.27 88888.00 2018-09-23 10:23:51.904 266 11455.08 115.15 56820.36 88888.00 2018-09-23 10:23:52.404 266 11454.89 114.91 56820.43 88888.00 2018-09-23 10:23:52.904 266 11454.71 114.76 56820.49 88888.00 2018-09-23 10:23:53.404 266 11454.60 114.53 56820.64 88888.00 2018-09-23 10:23:53.904 266 11454.31 114.31 56820.78 88888.00 2018-09-23 10:23:54.404 266 11453.99 114.16 56820.91 88888.00 2018-09-23 10:23:54.904 266 11453.84 114.06 56821.01 88888.00 2018-09-23 10:23:55.404 266 11453.49 113.90 56821.14 88888.00 2018-09-23 10:23:55.904 266 11453.18 113.81 56821.32 88888.00 2018-09-23 10:23:56.404 266 11453.03 113.74 56821.55 88888.00 2018-09-23 10:23:56.904 266 11452.73 113.67 56821.69 88888.00 2018-09-23 10:23:57.404 266 11452.51 113.61 56821.84 88888.00 2018-09-23 10:23:57.904 266 11452.44 113.54 56822.01 88888.00 2018-09-23 10:23:58.404 266 11452.33 113.49 56822.22 88888.00 2018-09-23 10:23:58.904 266 11452.25 113.40 56822.37 88888.00 2018-09-23 10:23:59.404 266 11452.20 113.34 56822.49 88888.00 2018-09-23 10:23:59.904 266 11452.03 113.29 56822.69 88888.00 2018-09-23 10:24:00.404 266 11451.92 113.25 56822.84 88888.00 2018-09-23 10:24:00.904 266 11451.86 113.12 56822.91 88888.00 2018-09-23 10:24:01.404 266 11451.76 113.02 56822.89 88888.00 2018-09-23 10:24:01.904 266 11451.63 112.98 56822.88 88888.00 2018-09-23 10:24:02.404 266 11451.56 112.90 56822.87 88888.00 2018-09-23 10:24:02.904 266 11451.40 112.85 56822.83 88888.00 2018-09-23 10:24:03.404 266 11451.23 112.78 56822.89 88888.00 2018-09-23 10:24:03.904 266 11451.22 112.73 56822.95 88888.00 2018-09-23 10:24:04.404 266 11451.11 112.68 56823.06 88888.00 2018-09-23 10:24:04.904 266 11450.87 112.70 56823.32 88888.00 2018-09-23 10:24:05.404 266 11450.72 112.66 56823.41 88888.00 2018-09-23 10:24:05.904 266 11450.53 112.60 56823.59 88888.00 2018-09-23 10:24:06.404 266 11450.31 112.60 56823.82 88888.00 2018-09-23 10:24:06.904 266 11450.12 112.63 56823.98 88888.00 2018-09-23 10:24:07.404 266 11449.87 112.61 56824.12 88888.00 2018-09-23 10:24:07.904 266 11449.61 112.61 56824.28 88888.00 2018-09-23 10:24:08.404 266 11449.49 112.53 56824.38 88888.00 2018-09-23 10:24:08.904 266 11449.28 112.45 56824.54 88888.00 2018-09-23 10:24:09.404 266 11449.15 112.44 56824.66 88888.00 2018-09-23 10:24:09.904 266 11449.05 112.37 56824.73 88888.00 2018-09-23 10:24:10.404 266 11448.80 112.31 56824.74 88888.00 2018-09-23 10:24:10.904 266 11448.70 112.32 56824.79 88888.00 2018-09-23 10:24:11.404 266 11448.66 112.29 56824.79 88888.00 2018-09-23 10:24:11.904 266 11448.52 112.25 56824.85 88888.00 2018-09-23 10:24:12.404 266 11448.49 112.25 56824.98 88888.00 2018-09-23 10:24:12.904 266 11448.51 112.24 56825.19 88888.00 2018-09-23 10:24:13.404 266 11448.48 112.20 56825.27 88888.00 2018-09-23 10:24:13.904 266 11448.48 112.19 56825.34 88888.00 2018-09-23 10:24:14.404 266 11448.48 112.20 56825.41 88888.00 2018-09-23 10:24:14.904 266 11448.49 112.15 56825.41 88888.00 2018-09-23 10:24:15.404 266 11448.56 112.03 56825.44 88888.00 2018-09-23 10:24:15.904 266 11448.59 111.98 56825.45 88888.00 2018-09-23 10:24:16.404 266 11448.58 111.99 56825.49 88888.00 2018-09-23 10:24:16.904 266 11448.59 112.03 56825.49 88888.00 2018-09-23 10:24:17.404 266 11448.63 111.98 56825.45 88888.00 2018-09-23 10:24:17.904 266 11448.55 111.90 56825.43 88888.00 2018-09-23 10:24:18.404 266 11448.52 111.86 56825.31 88888.00 2018-09-23 10:24:18.904 266 11448.52 111.79 56825.15 88888.00 2018-09-23 10:24:19.404 266 11448.49 111.77 56825.00 88888.00 2018-09-23 10:24:19.904 266 11448.50 111.75 56824.76 88888.00 2018-09-23 10:24:20.404 266 11448.45 111.70 56824.42 88888.00 2018-09-23 10:24:20.904 266 11448.40 111.62 56824.08 88888.00 2018-09-23 10:24:21.404 266 11448.51 111.62 56823.80 88888.00 2018-09-23 10:24:21.904 266 11448.62 111.57 56823.52 88888.00 2018-09-23 10:24:22.404 266 11448.58 111.57 56823.38 88888.00 2018-09-23 10:24:22.904 266 11448.59 111.62 56823.35 88888.00 2018-09-23 10:24:23.404 266 11448.66 111.63 56823.35 88888.00 2018-09-23 10:24:23.904 266 11448.61 111.66 56823.35 88888.00 2018-09-23 10:24:24.404 266 11448.64 111.74 56823.36 88888.00 2018-09-23 10:24:24.904 266 11448.71 111.76 56823.50 88888.00 2018-09-23 10:24:25.404 266 11448.68 111.84 56823.63 88888.00 2018-09-23 10:24:25.904 266 11448.69 112.02 56823.79 88888.00 2018-09-23 10:24:26.404 266 11448.66 112.18 56823.99 88888.00 2018-09-23 10:24:26.904 266 11448.57 112.30 56824.22 88888.00 2018-09-23 10:24:27.404 266 11448.57 112.47 56824.42 88888.00 2018-09-23 10:24:27.904 266 11448.57 112.58 56824.64 88888.00 2018-09-23 10:24:28.404 266 11448.47 112.74 56824.87 88888.00 2018-09-23 10:24:28.904 266 11448.43 112.90 56825.09 88888.00 2018-09-23 10:24:29.404 266 11448.42 112.95 56825.27 88888.00 2018-09-23 10:24:29.904 266 11448.30 113.08 56825.40 88888.00 2018-09-23 10:24:30.404 266 11448.29 113.14 56825.52 88888.00 2018-09-23 10:24:30.904 266 11448.26 113.17 56825.57 88888.00 2018-09-23 10:24:31.404 266 11448.13 113.13 56825.43 88888.00 2018-09-23 10:24:31.904 266 11448.10 113.07 56825.13 88888.00 2018-09-23 10:24:32.404 266 11448.01 113.01 56824.92 88888.00 2018-09-23 10:24:32.904 266 11447.97 113.01 56824.64 88888.00 2018-09-23 10:24:33.404 266 11447.97 113.04 56824.31 88888.00 2018-09-23 10:24:33.904 266 11448.00 113.02 56823.96 88888.00 2018-09-23 10:24:34.404 266 11448.02 113.02 56823.68 88888.00 2018-09-23 10:24:34.904 266 11448.10 113.11 56823.44 88888.00 2018-09-23 10:24:35.904 266 11448.27 113.40 56822.83 88888.00 2018-09-23 10:24:36.404 266 11448.35 113.55 56822.58 88888.00 2018-09-23 10:24:36.904 266 11448.41 113.67 56822.33 88888.00 2018-09-23 10:24:37.404 266 11448.49 113.85 56822.10 88888.00 2018-09-23 10:24:37.904 266 11448.62 114.01 56821.96 88888.00 2018-09-23 10:24:38.404 266 11448.68 114.20 56821.80 88888.00 2018-09-23 10:24:38.904 266 11448.66 114.37 56821.61 88888.00 2018-09-23 10:24:39.404 266 11448.66 114.50 56821.42 88888.00 2018-09-23 10:24:39.904 266 11448.64 114.58 56821.21 88888.00 2018-09-23 10:24:40.404 266 11448.55 114.61 56820.98 88888.00 2018-09-23 10:24:40.905 266 11448.62 114.63 56820.72 88888.00 2018-09-23 10:24:41.405 266 11448.56 114.69 56820.44 88888.00 2018-09-23 10:24:41.905 266 11448.47 114.76 56820.10 88888.00 2018-09-23 10:24:42.405 266 11448.41 114.71 56819.81 88888.00 2018-09-23 10:24:42.905 266 11448.34 114.60 56819.46 88888.00 2018-09-23 10:24:43.405 266 11448.24 114.54 56819.05 88888.00 2018-09-23 10:24:43.905 266 11448.20 114.48 56818.65 88888.00 2018-09-23 10:24:44.405 266 11448.02 114.34 56818.22 88888.00 2018-09-23 10:24:44.905 266 11447.83 114.13 56817.74 88888.00 2018-09-23 10:24:45.405 266 11447.79 114.01 56817.25 88888.00 2018-09-23 10:24:45.905 266 11447.64 113.89 56816.77 88888.00 2018-09-23 10:24:46.405 266 11447.46 113.79 56816.23 88888.00 2018-09-23 10:24:46.905 266 11447.41 113.73 56815.69 88888.00 2018-09-23 10:24:48.405 266 11447.13 113.96 56813.98 88888.00 2018-09-23 10:24:48.905 266 11447.06 113.99 56813.46 88888.00 2018-09-23 10:24:49.405 266 11447.11 114.09 56812.95 88888.00 2018-09-23 10:24:49.905 266 11447.17 114.27 56812.51 88888.00 2018-09-23 10:24:50.405 266 11447.11 114.42 56812.14 88888.00 2018-09-23 10:24:50.905 266 11447.17 114.58 56811.79 88888.00 2018-09-23 10:24:51.405 266 11447.30 114.71 56811.55 88888.00 2018-09-23 10:24:51.905 266 11447.25 114.83 56811.32 88888.00 2018-09-23 10:24:52.405 266 11447.22 114.99 56811.20 88888.00 2018-09-23 10:24:52.905 266 11447.31 115.13 56811.20 88888.00 2018-09-23 10:24:53.405 266 11447.36 115.18 56811.25 88888.00 2018-09-23 10:24:53.905 266 11447.39 115.24 56811.29 88888.00 2018-09-23 10:24:54.405 266 11447.47 115.29 56811.46 88888.00 2018-09-23 10:24:54.905 266 11447.47 115.23 56811.65 88888.00 2018-09-23 10:24:55.905 266 11447.50 115.17 56812.17 88888.00 2018-09-23 10:24:56.405 266 11447.40 115.16 56812.49 88888.00 2018-09-23 10:24:56.905 266 11447.32 115.16 56812.82 88888.00 2018-09-23 10:24:57.405 266 11447.31 115.15 56813.27 88888.00 2018-09-23 10:24:57.905 266 11447.13 115.11 56813.75 88888.00 2018-09-23 10:24:58.405 266 11446.97 115.08 56814.23 88888.00 2018-09-23 10:24:58.905 266 11446.87 115.09 56814.72 88888.00 2018-09-23 10:24:59.405 266 11446.71 115.03 56815.19 88888.00 2018-09-23 10:24:59.905 266 11446.62 115.05 56815.62 88888.00 2018-09-23 10:25:00.405 266 11446.56 115.05 56816.06 88888.00 2018-09-23 10:25:00.905 266 11446.47 114.99 56816.46 88888.00 2018-09-23 10:25:01.405 266 11446.41 114.94 56816.77 88888.00 2018-09-23 10:25:01.905 266 11446.42 114.94 56817.11 88888.00 2018-09-23 10:25:02.405 266 11446.36 114.91 56817.42 88888.00 2018-09-23 10:25:02.905 266 11446.34 114.87 56817.66 88888.00 2018-09-23 10:25:03.405 266 11446.33 114.81 56817.93 88888.00 2018-09-23 10:25:03.905 266 11446.22 114.75 56818.16 88888.00 2018-09-23 10:25:04.405 266 11446.21 114.72 56818.39 88888.00 2018-09-23 10:25:04.905 266 11446.21 114.67 56818.65 88888.00 2018-09-23 10:25:05.405 266 11446.09 114.56 56818.93 88888.00 2018-09-23 10:25:05.905 266 11446.00 114.55 56819.14 88888.00 2018-09-23 10:25:06.405 266 11446.02 114.50 56819.37 88888.00 2018-09-23 10:25:06.905 266 11445.91 114.35 56819.56 88888.00 2018-09-23 10:25:07.405 266 11445.87 114.24 56819.82 88888.00 2018-09-23 10:25:07.905 266 11445.91 114.15 56820.02 88888.00 2018-09-23 10:25:08.405 266 11445.84 114.07 56820.21 88888.00 2018-09-23 10:25:08.905 266 11445.79 114.00 56820.42 88888.00 2018-09-23 10:25:09.405 266 11445.85 113.90 56820.64 88888.00 2018-09-23 10:25:09.905 266 11445.76 113.72 56820.89 88888.00 2018-09-23 10:25:10.405 266 11445.76 113.73 56821.15 88888.00 2018-09-23 10:25:10.905 266 11445.71 113.74 56821.37 88888.00 2018-09-23 10:25:11.405 266 11445.60 113.68 56821.58 88888.00 2018-09-23 10:25:11.905 266 11445.55 113.62 56821.84 88888.00 2018-09-23 10:25:12.405 266 11445.49 113.53 56822.13 88888.00 2018-09-23 10:25:12.905 266 11445.38 113.56 56822.39 88888.00 2018-09-23 10:25:13.405 266 11445.43 113.65 56822.69 88888.00 2018-09-23 10:25:13.905 266 11445.45 113.67 56822.94 88888.00 2018-09-23 10:25:14.405 266 11445.38 113.74 56823.25 88888.00 2018-09-23 10:25:14.905 266 11445.39 113.69 56823.51 88888.00 2018-09-23 10:25:15.405 266 11445.41 113.65 56823.73 88888.00 2018-09-23 10:25:15.905 266 11445.31 113.60 56823.99 88888.00 2018-09-23 10:25:16.405 266 11445.30 113.51 56824.23 88888.00 2018-09-23 10:25:16.905 266 11445.30 113.40 56824.45 88888.00 2018-09-23 10:25:17.405 266 11445.14 113.27 56824.67 88888.00 2018-09-23 10:25:17.905 266 11445.04 113.17 56824.85 88888.00 2018-09-23 10:25:18.405 266 11444.90 113.02 56824.95 88888.00 2018-09-23 10:25:19.405 266 11444.48 112.86 56825.35 88888.00 2018-09-23 10:25:19.905 266 11444.27 112.66 56825.43 88888.00 2018-09-23 10:25:20.405 266 11443.99 112.52 56825.62 88888.00 2018-09-23 10:25:20.905 266 11443.86 112.49 56825.79 88888.00 2018-09-23 10:25:21.405 266 11443.69 112.45 56826.02 88888.00 2018-09-23 10:25:21.905 266 11443.45 112.39 56826.27 88888.00 2018-09-23 10:25:22.405 266 11443.31 112.32 56826.58 88888.00 2018-09-23 10:25:22.905 266 11443.13 112.17 56826.93 88888.00 2018-09-23 10:25:23.405 266 11442.87 112.06 56827.29 88888.00 2018-09-23 10:25:23.905 266 11442.73 111.98 56827.70 88888.00 2018-09-23 10:25:24.405 266 11442.64 111.85 56828.04 88888.00 2018-09-23 10:25:24.905 266 11442.39 111.81 56828.32 88888.00 2018-09-23 10:25:25.405 266 11442.31 111.72 56828.61 88888.00 2018-09-23 10:25:25.905 266 11442.22 111.50 56828.88 88888.00 2018-09-23 10:25:26.405 266 11442.03 111.35 56829.05 88888.00 2018-09-23 10:25:26.905 266 11441.94 111.21 56829.19 88888.00 2018-09-23 10:25:27.405 266 11441.82 111.07 56829.29 88888.00 2018-09-23 10:25:27.905 266 11441.59 110.90 56829.22 88888.00 2018-09-23 10:25:28.405 266 11441.55 110.73 56829.22 88888.00 2018-09-23 10:25:29.405 266 11441.33 110.45 56829.12 88888.00 2018-09-23 10:25:29.905 266 11441.29 110.34 56828.96 88888.00 2018-09-23 10:25:30.405 266 11441.20 110.16 56828.87 88888.00 2018-09-23 10:25:30.905 266 11441.06 110.06 56828.75 88888.00 2018-09-23 10:25:31.405 266 11441.02 109.89 56828.67 88888.00 2018-09-23 10:25:31.905 266 11440.93 109.81 56828.66 88888.00 2018-09-23 10:25:32.405 266 11440.79 109.77 56828.58 88888.00 2018-09-23 10:25:32.905 266 11440.76 109.71 56828.53 88888.00 2018-09-23 10:25:33.405 266 11440.65 109.62 56828.58 88888.00 2018-09-23 10:25:33.905 266 11440.45 109.55 56828.64 88888.00 2018-09-23 10:25:34.405 266 11440.39 109.51 56828.70 88888.00 2018-09-23 10:25:34.905 266 11440.30 109.44 56828.80 88888.00 2018-09-23 10:25:35.405 266 11440.11 109.31 56828.88 88888.00 2018-09-23 10:25:35.905 266 11440.09 109.19 56828.92 88888.00 2018-09-23 10:25:36.405 266 11439.97 109.07 56828.90 88888.00 2018-09-23 10:25:36.905 266 11439.80 109.03 56828.84 88888.00 2018-09-23 10:25:37.405 266 11439.73 108.91 56828.77 88888.00 2018-09-23 10:25:37.905 266 11439.63 108.77 56828.58 88888.00 2018-09-23 10:25:38.405 266 11439.55 108.75 56828.46 88888.00 2018-09-23 10:25:38.905 266 11439.54 108.73 56828.34 88888.00 2018-09-23 10:25:39.405 266 11439.40 108.63 56828.21 88888.00 2018-09-23 10:25:39.905 266 11439.41 108.59 56828.06 88888.00 2018-09-23 10:25:40.405 266 11439.41 108.45 56827.98 88888.00 2018-09-23 10:25:40.905 266 11439.26 108.42 56827.93 88888.00 2018-09-23 10:25:41.405 266 11439.23 108.45 56827.83 88888.00 2018-09-23 10:25:41.905 266 11439.18 108.48 56827.77 88888.00 2018-09-23 10:25:42.405 266 11439.06 108.51 56827.80 88888.00 2018-09-23 10:25:42.905 266 11438.97 108.49 56827.78 88888.00 2018-09-23 10:25:43.405 266 11438.89 108.39 56827.78 88888.00 2018-09-23 10:25:43.905 266 11438.63 108.29 56827.78 88888.00 2018-09-23 10:25:44.405 266 11438.54 108.22 56827.84 88888.00 2018-09-23 10:25:44.905 266 11438.37 108.18 56827.84 88888.00 2018-09-23 10:25:45.405 266 11438.14 108.11 56827.71 88888.00 2018-09-23 10:25:45.905 266 11438.03 108.00 56827.68 88888.00 2018-09-23 10:25:46.405 266 11437.94 107.87 56827.52 88888.00 2018-09-23 10:25:46.905 266 11437.81 107.71 56827.36 88888.00 2018-09-23 10:25:47.405 266 11437.74 107.63 56827.23 88888.00 2018-09-23 10:25:47.905 266 11437.81 107.61 56826.99 88888.00 2018-09-23 10:25:48.405 266 11437.84 107.54 56826.76 88888.00 2018-09-23 10:25:48.905 266 11437.95 107.42 56826.60 88888.00 2018-09-23 10:25:49.405 266 11438.01 107.25 56826.39 88888.00 2018-09-23 10:25:49.905 266 11437.95 107.07 56826.28 88888.00 2018-09-23 10:25:50.405 266 11438.01 107.01 56826.18 88888.00 2018-09-23 10:25:50.905 266 11438.00 106.95 56826.07 88888.00 2018-09-23 10:25:51.405 266 11437.92 106.85 56826.02 88888.00 2018-09-23 10:25:51.905 266 11437.99 106.85 56826.01 88888.00 2018-09-23 10:25:52.405 266 11438.01 106.87 56826.04 88888.00 2018-09-23 10:25:52.905 266 11437.99 106.88 56826.12 88888.00 2018-09-23 10:25:53.405 266 11438.01 106.94 56826.28 88888.00 2018-09-23 10:25:53.905 266 11437.96 106.99 56826.53 88888.00 2018-09-23 10:25:54.405 266 11437.86 107.03 56826.69 88888.00 2018-09-23 10:25:54.905 266 11437.82 107.14 56826.95 88888.00 2018-09-23 10:25:55.405 266 11437.79 107.26 56827.14 88888.00 2018-09-23 10:25:55.905 266 11437.60 107.34 56827.38 88888.00 2018-09-23 10:25:56.405 266 11437.56 107.40 56827.62 88888.00 2018-09-23 10:25:56.905 266 11437.42 107.40 56827.78 88888.00 2018-09-23 10:25:57.405 266 11437.21 107.42 56827.88 88888.00 2018-09-23 10:25:57.905 266 11437.09 107.33 56827.98 88888.00 2018-09-23 10:25:58.405 266 11436.96 107.26 56828.06 88888.00 2018-09-23 10:25:58.905 266 11436.73 107.22 56828.09 88888.00 2018-09-23 10:25:59.405 266 11436.57 107.15 56828.13 88888.00 2018-09-23 10:25:59.905 266 11436.50 107.15 56828.22 88888.00 2018-09-23 10:26:00.905 266 11436.29 107.09 56828.40 88888.00 2018-09-23 10:26:01.405 266 11436.17 107.14 56828.47 88888.00 2018-09-23 10:26:01.905 266 11436.03 107.12 56828.51 88888.00 2018-09-23 10:26:02.405 266 11435.96 106.98 56828.51 88888.00 2018-09-23 10:26:02.905 266 11435.82 106.93 56828.39 88888.00 2018-09-23 10:26:03.405 266 11435.72 106.88 56828.25 88888.00 2018-09-23 10:26:03.905 266 11435.71 106.85 56828.15 88888.00 2018-09-23 10:26:04.405 266 11435.65 106.79 56828.01 88888.00 2018-09-23 10:26:04.905 266 11435.52 106.76 56827.81 88888.00 2018-09-23 10:26:05.405 266 11435.51 106.78 56827.57 88888.00 2018-09-23 10:26:05.905 266 11435.49 106.81 56827.40 88888.00 2018-09-23 10:26:06.405 266 11435.44 106.82 56827.20 88888.00 2018-09-23 10:26:06.905 266 11435.51 106.85 56827.06 88888.00 2018-09-23 10:26:07.405 266 11435.55 106.88 56826.95 88888.00 2018-09-23 10:26:07.905 266 11435.58 106.96 56826.89 88888.00 2018-09-23 10:26:08.905 266 11435.77 107.06 56826.94 88888.00 2018-09-23 10:26:09.405 266 11435.78 107.08 56827.01 88888.00 2018-09-23 10:26:09.905 266 11435.84 107.13 56827.13 88888.00 2018-09-23 10:26:10.405 266 11435.84 107.15 56827.23 88888.00 2018-09-23 10:26:10.905 266 11435.85 107.16 56827.42 88888.00 2018-09-23 10:26:11.405 266 11435.94 107.15 56827.56 88888.00 2018-09-23 10:26:11.905 266 11435.96 107.15 56827.77 88888.00 2018-09-23 10:26:12.405 266 11435.97 107.19 56827.91 88888.00 2018-09-23 10:26:12.905 266 11435.98 107.23 56828.08 88888.00 2018-09-23 10:26:13.405 266 11435.93 107.17 56828.28 88888.00 2018-09-23 10:26:13.905 266 11435.83 107.17 56828.40 88888.00 2018-09-23 10:26:14.405 266 11435.80 107.22 56828.43 88888.00 2018-09-23 10:26:14.905 266 11435.71 107.22 56828.45 88888.00 2018-09-23 10:26:15.405 266 11435.59 107.23 56828.46 88888.00 2018-09-23 10:26:15.905 266 11435.56 107.27 56828.40 88888.00 2018-09-23 10:26:16.405 266 11435.48 107.28 56828.25 88888.00 2018-09-23 10:26:16.905 266 11435.41 107.32 56828.19 88888.00 2018-09-23 10:26:17.405 266 11435.39 107.35 56828.13 88888.00 2018-09-23 10:26:17.905 266 11435.34 107.40 56828.07 88888.00 2018-09-23 10:26:18.405 266 11435.31 107.44 56828.13 88888.00 2018-09-23 10:26:18.905 266 11435.27 107.49 56828.17 88888.00 2018-09-23 10:26:19.405 266 11435.13 107.51 56828.23 88888.00 2018-09-23 10:26:19.905 266 11434.95 107.53 56828.36 88888.00 2018-09-23 10:26:20.405 266 11434.82 107.53 56828.53 88888.00 2018-09-23 10:26:20.905 266 11434.57 107.53 56828.75 88888.00 2018-09-23 10:26:21.405 266 11434.38 107.48 56828.87 88888.00 2018-09-23 10:26:21.905 266 11434.20 107.40 56828.88 88888.00 2018-09-23 10:26:22.405 266 11433.93 107.33 56828.92 88888.00 2018-09-23 10:26:22.905 266 11433.69 107.26 56828.91 88888.00 2018-09-23 10:26:23.405 266 11433.41 107.17 56828.88 88888.00 2018-09-23 10:26:23.905 266 11433.12 107.00 56828.86 88888.00 2018-09-23 10:26:24.405 266 11432.88 106.88 56828.81 88888.00 2018-09-23 10:26:24.905 266 11432.68 106.66 56828.66 88888.00 2018-09-23 10:26:25.405 266 11432.45 106.62 56828.53 88888.00 2018-09-23 10:26:25.905 266 11432.24 106.54 56828.38 88888.00 2018-09-23 10:26:26.405 266 11432.15 106.40 56828.26 88888.00 2018-09-23 10:26:26.905 266 11432.00 106.31 56828.14 88888.00 2018-09-23 10:26:27.405 266 11431.90 106.17 56827.97 88888.00 2018-09-23 10:26:27.905 266 11431.84 106.01 56827.76 88888.00 2018-09-23 10:26:28.405 266 11431.69 105.93 56827.59 88888.00 2018-09-23 10:26:28.905 266 11431.63 105.89 56827.52 88888.00 2018-09-23 10:26:29.405 266 11431.59 105.78 56827.52 88888.00 2018-09-23 10:26:29.905 266 11431.49 105.73 56827.52 88888.00 2018-09-23 10:26:30.405 266 11431.45 105.74 56827.61 88888.00 2018-09-23 10:26:30.905 266 11431.40 105.73 56827.78 88888.00 2018-09-23 10:26:31.405 266 11431.33 105.69 56827.88 88888.00 2018-09-23 10:26:31.905 266 11431.26 105.67 56827.96 88888.00 2018-09-23 10:26:32.405 266 11431.14 105.60 56828.03 88888.00 2018-09-23 10:26:32.905 266 11430.96 105.52 56828.16 88888.00 2018-09-23 10:26:33.405 266 11430.78 105.47 56828.23 88888.00 2018-09-23 10:26:33.905 266 11430.56 105.37 56828.21 88888.00 2018-09-23 10:26:34.405 266 11430.31 105.28 56828.20 88888.00 2018-09-23 10:26:34.905 266 11430.14 105.22 56828.22 88888.00 2018-09-23 10:26:35.405 266 11429.94 105.11 56828.11 88888.00 2018-09-23 10:26:35.905 266 11429.65 104.99 56827.98 88888.00 2018-09-23 10:26:36.405 266 11429.52 104.91 56827.89 88888.00 2018-09-23 10:26:36.905 266 11429.39 104.84 56827.76 88888.00 2018-09-23 10:26:37.405 266 11429.19 104.81 56827.55 88888.00 2018-09-23 10:26:37.905 266 11429.11 104.74 56827.32 88888.00 2018-09-23 10:26:38.405 266 11429.03 104.62 56827.14 88888.00 2018-09-23 10:26:38.906 266 11428.96 104.62 56827.00 88888.00 2018-09-23 10:26:39.406 266 11428.84 104.62 56826.87 88888.00 2018-09-23 10:26:39.906 266 11428.76 104.56 56826.73 88888.00 2018-09-23 10:26:40.406 266 11428.69 104.57 56826.68 88888.00 2018-09-23 10:26:40.906 266 11428.67 104.63 56826.61 88888.00 2018-09-23 10:26:41.406 266 11428.55 104.65 56826.49 88888.00 2018-09-23 10:26:42.406 266 11428.50 104.74 56826.27 88888.00 2018-09-23 10:26:42.906 266 11428.39 104.71 56826.21 88888.00 2018-09-23 10:26:43.406 266 11428.30 104.72 56826.11 88888.00 2018-09-23 10:26:43.906 266 11428.30 104.71 56825.98 88888.00 2018-09-23 10:26:44.406 266 11428.22 104.72 56825.86 88888.00 2018-09-23 10:26:44.906 266 11428.14 104.68 56825.76 88888.00 2018-09-23 10:26:45.406 266 11428.12 104.63 56825.78 88888.00 2018-09-23 10:26:45.906 266 11427.94 104.60 56825.64 88888.00 2018-09-23 10:26:46.406 266 11427.73 104.62 56825.59 88888.00 2018-09-23 10:26:46.906 266 11427.64 104.62 56825.53 88888.00 2018-09-23 10:26:47.406 266 11427.44 104.61 56825.50 88888.00 2018-09-23 10:26:47.906 266 11427.23 104.57 56825.53 88888.00 2018-09-23 10:26:48.406 266 11427.19 104.48 56825.59 88888.00 2018-09-23 10:26:48.906 266 11427.01 104.43 56825.56 88888.00 2018-09-23 10:26:49.406 266 11426.93 104.38 56825.52 88888.00 2018-09-23 10:26:49.906 266 11426.91 104.34 56825.50 88888.00 2018-09-23 10:26:50.406 266 11426.77 104.33 56825.47 88888.00 2018-09-23 10:26:50.906 266 11426.73 104.37 56825.39 88888.00 2018-09-23 10:26:51.406 266 11426.73 104.45 56825.38 88888.00 2018-09-23 10:26:51.906 266 11426.61 104.53 56825.33 88888.00 2018-09-23 10:26:52.406 266 11426.56 104.70 56825.30 88888.00 2018-09-23 10:26:52.906 266 11426.63 104.85 56825.26 88888.00 2018-09-23 10:26:53.406 266 11426.55 104.96 56825.22 88888.00 2018-09-23 10:26:53.906 266 11426.59 105.12 56825.19 88888.00 2018-09-23 10:26:54.406 266 11426.63 105.25 56825.06 88888.00 2018-09-23 10:26:54.906 266 11426.53 105.31 56824.89 88888.00 2018-09-23 10:26:55.406 266 11426.54 105.40 56824.79 88888.00 2018-09-23 10:26:55.906 266 11426.51 105.55 56824.70 88888.00 2018-09-23 10:26:56.406 266 11426.38 105.66 56824.69 88888.00 2018-09-23 10:26:56.906 266 11426.34 105.77 56824.73 88888.00 2018-09-23 10:26:57.406 266 11426.35 105.91 56824.85 88888.00 2018-09-23 10:26:57.906 266 11426.26 105.97 56825.02 88888.00 2018-09-23 10:26:58.406 266 11426.17 106.04 56825.17 88888.00 2018-09-23 10:26:58.906 266 11426.17 106.06 56825.37 88888.00 2018-09-23 10:26:59.406 266 11426.03 106.04 56825.57 88888.00 2018-09-23 10:26:59.906 266 11426.00 105.99 56825.64 88888.00 2018-09-23 10:27:00.406 266 11425.94 105.90 56825.78 88888.00 2018-09-23 10:27:00.906 266 11425.83 105.78 56825.84 88888.00 2018-09-23 10:27:01.406 266 11425.75 105.70 56825.90 88888.00 2018-09-23 10:27:01.906 266 11425.71 105.57 56825.89 88888.00 2018-09-23 10:27:02.406 266 11425.61 105.47 56825.86 88888.00 2018-09-23 10:27:02.906 266 11425.65 105.43 56825.83 88888.00 2018-09-23 10:27:03.406 266 11425.70 105.33 56825.73 88888.00 2018-09-23 10:27:03.906 266 11425.68 105.28 56825.70 88888.00 2018-09-23 10:27:04.406 266 11425.66 105.26 56825.64 88888.00 2018-09-23 10:27:04.906 266 11425.68 105.28 56825.62 88888.00 2018-09-23 10:27:05.406 266 11425.65 105.32 56825.65 88888.00 2018-09-23 10:27:05.906 266 11425.71 105.46 56825.75 88888.00 2018-09-23 10:27:06.406 266 11425.64 105.58 56825.91 88888.00 2018-09-23 10:27:06.906 266 11425.55 105.78 56826.14 88888.00 2018-09-23 10:27:07.406 266 11425.55 105.97 56826.42 88888.00 2018-09-23 10:27:07.906 266 11425.41 106.14 56826.73 88888.00 2018-09-23 10:27:08.406 266 11425.28 106.33 56826.93 88888.00 2018-09-23 10:27:08.906 266 11425.27 106.53 56827.18 88888.00 2018-09-23 10:27:09.406 266 11425.16 106.71 56827.48 88888.00 2018-09-23 10:27:09.906 266 11425.00 106.83 56827.72 88888.00 2018-09-23 10:27:10.406 266 11425.05 107.01 56828.02 88888.00 2018-09-23 10:27:10.906 266 11424.98 107.15 56828.33 88888.00 2018-09-23 10:27:11.406 266 11424.89 107.29 56828.58 88888.00 2018-09-23 10:27:11.906 266 11424.99 107.43 56828.77 88888.00 2018-09-23 10:27:12.406 266 11425.05 107.51 56828.98 88888.00 2018-09-23 10:27:12.906 266 11425.02 107.66 56829.18 88888.00 2018-09-23 10:27:14.406 266 11425.23 107.89 56829.56 88888.00 2018-09-23 10:27:14.906 266 11425.31 107.88 56829.65 88888.00 2018-09-23 10:27:15.406 266 11425.35 107.84 56829.73 88888.00 2018-09-23 10:27:15.906 266 11425.34 107.85 56829.77 88888.00 2018-09-23 10:27:16.406 266 11425.38 107.83 56829.82 88888.00 2018-09-23 10:27:16.906 266 11425.42 107.78 56829.83 88888.00 2018-09-23 10:27:17.406 266 11425.43 107.73 56829.89 88888.00 2018-09-23 10:27:17.906 266 11425.45 107.61 56829.86 88888.00 2018-09-23 10:27:18.406 266 11425.42 107.43 56829.75 88888.00 2018-09-23 10:27:18.906 266 11425.42 107.34 56829.64 88888.00 2018-09-23 10:27:19.406 266 11425.52 107.21 56829.54 88888.00 2018-09-23 10:27:19.906 266 11425.51 107.07 56829.42 88888.00 2018-09-23 10:27:20.406 266 11425.54 107.07 56829.28 88888.00 2018-09-23 10:27:20.906 266 11425.59 107.05 56829.11 88888.00 2018-09-23 10:27:21.406 266 11425.61 107.01 56828.94 88888.00 2018-09-23 10:27:21.906 266 11425.71 106.91 56828.85 88888.00 2018-09-23 10:27:22.406 266 11425.84 106.80 56828.74 88888.00 2018-09-23 10:27:22.906 266 11425.84 106.73 56828.53 88888.00 2018-09-23 10:27:23.906 266 11425.89 106.64 56828.21 88888.00 2018-09-23 10:27:24.406 266 11425.77 106.57 56828.01 88888.00 2018-09-23 10:27:24.906 266 11425.82 106.53 56827.83 88888.00 2018-09-23 10:27:25.406 266 11425.83 106.46 56827.70 88888.00 2018-09-23 10:27:25.906 266 11425.76 106.44 56827.56 88888.00 2018-09-23 10:27:26.406 266 11425.75 106.40 56827.39 88888.00 2018-09-23 10:27:26.906 266 11425.89 106.42 56827.24 88888.00 2018-09-23 10:27:27.406 266 11425.90 106.35 56827.11 88888.00 2018-09-23 10:27:27.906 266 11425.99 106.35 56827.01 88888.00 2018-09-23 10:27:28.406 266 11426.13 106.33 56826.95 88888.00 2018-09-23 10:27:28.906 266 11426.12 106.31 56826.82 88888.00 2018-09-23 10:27:29.406 266 11426.18 106.25 56826.60 88888.00 2018-09-23 10:27:29.906 266 11426.27 106.17 56826.44 88888.00 2018-09-23 10:27:30.406 266 11426.27 106.11 56826.23 88888.00 2018-09-23 10:27:30.906 266 11426.32 106.06 56825.86 88888.00 2018-09-23 10:27:31.406 266 11426.33 105.93 56825.45 88888.00 2018-09-23 10:27:31.906 266 11426.21 105.87 56825.02 88888.00 2018-09-23 10:27:32.406 266 11426.25 105.79 56824.67 88888.00 2018-09-23 10:27:32.906 266 11426.24 105.72 56824.37 88888.00 2018-09-23 10:27:33.406 266 11426.10 105.69 56824.12 88888.00 2018-09-23 10:27:33.906 266 11426.01 105.64 56823.90 88888.00 2018-09-23 10:27:34.406 266 11425.98 105.56 56823.72 88888.00 2018-09-23 10:27:34.906 266 11425.89 105.46 56823.51 88888.00 2018-09-23 10:27:35.406 266 11425.89 105.32 56823.39 88888.00 2018-09-23 10:27:35.906 266 11425.77 105.19 56823.27 88888.00 2018-09-23 10:27:36.406 266 11425.61 105.13 56823.21 88888.00 2018-09-23 10:27:36.906 266 11425.59 105.06 56823.15 88888.00 2018-09-23 10:27:37.406 266 11425.49 104.95 56823.14 88888.00 2018-09-23 10:27:37.906 266 11425.37 104.82 56823.13 88888.00 2018-09-23 10:27:38.406 266 11425.27 104.72 56823.10 88888.00 2018-09-23 10:27:38.906 266 11425.17 104.64 56823.00 88888.00 2018-09-23 10:27:39.406 266 11425.03 104.57 56823.01 88888.00 2018-09-23 10:27:39.906 266 11424.98 104.53 56823.06 88888.00 2018-09-23 10:27:40.406 266 11424.89 104.48 56823.14 88888.00 2018-09-23 10:27:40.906 266 11424.80 104.47 56823.29 88888.00 2018-09-23 10:27:41.406 266 11424.79 104.54 56823.53 88888.00 2018-09-23 10:27:41.906 266 11424.73 104.55 56823.73 88888.00 2018-09-23 10:27:42.406 266 11424.65 104.58 56823.87 88888.00 2018-09-23 10:27:42.906 266 11424.59 104.69 56824.02 88888.00 2018-09-23 10:27:43.406 266 11424.48 104.71 56824.21 88888.00 2018-09-23 10:27:43.906 266 11424.36 104.74 56824.38 88888.00 2018-09-23 10:27:44.406 266 11424.30 104.78 56824.54 88888.00 2018-09-23 10:27:44.906 266 11424.20 104.79 56824.62 88888.00 2018-09-23 10:27:45.406 266 11424.09 104.77 56824.70 88888.00 2018-09-23 10:27:45.906 266 11424.01 104.75 56824.81 88888.00 2018-09-23 10:27:46.406 266 11423.83 104.67 56824.86 88888.00 2018-09-23 10:27:46.906 266 11423.74 104.69 56824.93 88888.00 2018-09-23 10:27:47.406 266 11423.71 104.64 56824.96 88888.00 2018-09-23 10:27:47.906 266 11423.61 104.51 56825.01 88888.00 2018-09-23 10:27:48.406 266 11423.62 104.42 56824.94 88888.00 2018-09-23 10:27:48.906 266 11423.74 104.26 56824.86 88888.00 2018-09-23 10:27:49.406 266 11423.78 104.15 56824.77 88888.00 2018-09-23 10:27:49.906 266 11423.95 104.07 56824.67 88888.00 2018-09-23 10:27:50.406 266 11424.16 103.90 56824.54 88888.00 2018-09-23 10:27:50.906 266 11424.25 103.68 56824.35 88888.00 2018-09-23 10:27:51.406 266 11424.45 103.51 56824.19 88888.00 2018-09-23 10:27:51.906 266 11424.67 103.28 56824.02 88888.00 2018-09-23 10:27:52.406 266 11424.82 103.11 56823.86 88888.00 2018-09-23 10:27:52.906 266 11424.99 102.93 56823.82 88888.00 2018-09-23 10:27:53.406 266 11425.24 102.84 56823.80 88888.00 2018-09-23 10:27:53.906 266 11425.36 102.74 56823.80 88888.00 2018-09-23 10:27:54.406 266 11425.44 102.71 56823.82 88888.00 2018-09-23 10:27:55.406 266 11425.50 102.56 56823.92 88888.00 2018-09-23 10:27:55.906 266 11425.55 102.56 56824.00 88888.00 2018-09-23 10:27:56.406 266 11425.52 102.45 56824.18 88888.00 2018-09-23 10:27:56.906 266 11425.41 102.38 56824.29 88888.00 2018-09-23 10:27:57.406 266 11425.34 102.32 56824.38 88888.00 2018-09-23 10:27:57.906 266 11425.31 102.17 56824.48 88888.00 2018-09-23 10:27:58.406 266 11425.16 101.96 56824.57 88888.00 2018-09-23 10:27:58.906 266 11425.08 101.82 56824.66 88888.00 2018-09-23 10:27:59.406 266 11425.02 101.71 56824.72 88888.00 2018-09-23 10:27:59.906 266 11424.84 101.50 56824.72 88888.00 2018-09-23 10:28:00.406 266 11424.78 101.43 56824.75 88888.00 2018-09-23 10:28:00.906 266 11424.65 101.32 56824.87 88888.00 2018-09-23 10:28:01.406 266 11424.50 101.24 56824.96 88888.00 2018-09-23 10:28:01.906 266 11424.45 101.25 56825.11 88888.00 2018-09-23 10:28:02.406 266 11424.37 101.29 56825.31 88888.00 2018-09-23 10:28:02.906 266 11424.20 101.35 56825.51 88888.00 2018-09-23 10:28:03.406 266 11424.24 101.44 56825.76 88888.00 2018-09-23 10:28:03.906 266 11424.19 101.49 56825.95 88888.00 2018-09-23 10:28:04.406 266 11424.04 101.59 56826.16 88888.00 2018-09-23 10:28:04.906 266 11424.04 101.64 56826.43 88888.00 2018-09-23 10:28:05.406 266 11424.01 101.52 56826.72 88888.00 2018-09-23 10:28:05.906 266 11423.87 101.45 56826.98 88888.00 2018-09-23 10:28:06.406 266 11423.85 101.43 56827.21 88888.00 2018-09-23 10:28:06.906 266 11423.82 101.36 56827.43 88888.00 2018-09-23 10:28:07.406 266 11423.81 101.34 56827.69 88888.00 2018-09-23 10:28:07.906 266 11423.89 101.36 56827.91 88888.00 2018-09-23 10:28:08.406 266 11423.92 101.42 56828.16 88888.00 2018-09-23 10:28:08.906 266 11423.99 101.48 56828.42 88888.00 2018-09-23 10:28:09.406 266 11424.26 101.59 56828.77 88888.00 2018-09-23 10:28:09.906 266 11424.43 101.75 56829.12 88888.00 2018-09-23 10:28:10.406 266 11424.48 101.86 56829.45 88888.00 2018-09-23 10:28:10.906 266 11424.72 101.97 56829.64 88888.00 2018-09-23 10:28:11.406 266 11424.76 101.97 56829.79 88888.00 2018-09-23 10:28:11.906 266 11424.88 101.98 56829.95 88888.00 2018-09-23 10:28:12.406 266 11425.06 101.97 56830.07 88888.00 2018-09-23 10:28:12.906 266 11425.12 101.98 56830.13 88888.00 2018-09-23 10:28:13.406 266 11425.12 101.97 56830.22 88888.00 2018-09-23 10:28:13.906 266 11425.22 101.99 56830.35 88888.00 2018-09-23 10:28:14.406 266 11425.29 102.03 56830.39 88888.00 2018-09-23 10:28:14.906 266 11425.35 102.09 56830.48 88888.00 2018-09-23 10:28:15.406 266 11425.44 102.15 56830.61 88888.00 2018-09-23 10:28:15.906 266 11425.41 102.19 56830.74 88888.00 2018-09-23 10:28:16.406 266 11425.48 102.22 56830.87 88888.00 2018-09-23 10:28:16.906 266 11425.58 102.22 56830.96 88888.00 2018-09-23 10:28:17.406 266 11425.52 102.25 56831.11 88888.00 2018-09-23 10:28:17.906 266 11425.45 102.26 56831.24 88888.00 2018-09-23 10:28:18.406 266 11425.44 102.22 56831.37 88888.00 2018-09-23 10:28:18.906 266 11425.36 102.15 56831.47 88888.00 2018-09-23 10:28:19.406 266 11425.34 102.17 56831.64 88888.00 2018-09-23 10:28:19.906 266 11425.29 102.08 56831.73 88888.00 2018-09-23 10:28:20.406 266 11425.21 102.02 56831.83 88888.00 2018-09-23 10:28:20.906 266 11425.10 102.00 56831.88 88888.00 2018-09-23 10:28:21.406 266 11425.05 102.00 56831.88 88888.00 2018-09-23 10:28:21.906 266 11424.88 102.03 56831.89 88888.00 2018-09-23 10:28:22.406 266 11424.86 102.05 56831.87 88888.00 2018-09-23 10:28:22.906 266 11424.75 101.99 56831.76 88888.00 2018-09-23 10:28:23.406 266 11424.52 101.98 56831.70 88888.00 2018-09-23 10:28:23.906 266 11424.34 102.03 56831.69 88888.00 2018-09-23 10:28:24.406 266 11424.18 102.08 56831.72 88888.00 2018-09-23 10:28:24.906 266 11423.98 102.08 56831.72 88888.00 2018-09-23 10:28:25.406 266 11423.85 102.13 56831.75 88888.00 2018-09-23 10:28:25.906 266 11423.75 102.15 56831.86 88888.00 2018-09-23 10:28:26.406 266 11423.64 102.15 56831.98 88888.00 2018-09-23 10:28:26.906 266 11423.68 102.12 56832.08 88888.00 2018-09-23 10:28:27.406 266 11423.71 102.08 56832.19 88888.00 2018-09-23 10:28:27.906 266 11423.62 102.00 56832.37 88888.00 2018-09-23 10:28:28.406 266 11423.71 101.93 56832.50 88888.00 2018-09-23 10:28:28.906 266 11423.68 101.79 56832.62 88888.00 2018-09-23 10:28:29.406 266 11423.63 101.68 56832.70 88888.00 2018-09-23 10:28:29.906 266 11423.73 101.57 56832.64 88888.00 2018-09-23 10:28:30.406 266 11423.80 101.44 56832.56 88888.00 2018-09-23 10:28:30.906 266 11423.69 101.27 56832.33 88888.00 2018-09-23 10:28:31.406 266 11423.73 101.22 56832.14 88888.00 2018-09-23 10:28:31.906 266 11423.81 101.10 56831.85 88888.00 2018-09-23 10:28:32.406 266 11423.74 101.04 56831.57 88888.00 2018-09-23 10:28:32.906 266 11423.74 100.96 56831.34 88888.00 2018-09-23 10:28:33.406 266 11423.78 100.84 56831.05 88888.00 2018-09-23 10:28:33.906 266 11423.69 100.76 56830.80 88888.00 2018-09-23 10:28:34.406 266 11423.76 100.68 56830.51 88888.00 2018-09-23 10:28:34.906 266 11423.69 100.54 56830.22 88888.00 2018-09-23 10:28:35.406 266 11423.69 100.52 56830.03 88888.00 2018-09-23 10:28:35.906 266 11423.74 100.54 56829.82 88888.00 2018-09-23 10:28:36.906 266 11423.61 100.38 56829.43 88888.00 2018-09-23 10:28:37.406 266 11423.66 100.30 56829.26 88888.00 2018-09-23 10:28:37.906 266 11423.60 100.22 56829.16 88888.00 2018-09-23 10:28:38.406 266 11423.49 100.19 56829.04 88888.00 2018-09-23 10:28:38.906 266 11423.52 100.12 56828.91 88888.00 2018-09-23 10:28:39.406 266 11423.41 100.08 56828.71 88888.00 2018-09-23 10:28:39.906 266 11423.32 100.01 56828.61 88888.00 2018-09-23 10:28:40.406 266 11423.23 99.92 56828.49 88888.00 2018-09-23 10:28:40.906 266 11423.13 99.81 56828.38 88888.00 2018-09-23 10:28:41.406 266 11423.05 99.72 56828.28 88888.00 2018-09-23 10:28:41.907 266 11423.00 99.57 56828.22 88888.00 2018-09-23 10:28:42.407 266 11422.90 99.45 56828.16 88888.00 2018-09-23 10:28:42.907 266 11422.83 99.40 56828.13 88888.00 2018-09-23 10:28:43.407 266 11422.78 99.26 56828.06 88888.00 2018-09-23 10:28:43.907 266 11422.67 99.16 56828.02 88888.00 2018-09-23 10:28:44.407 266 11422.62 99.10 56828.03 88888.00 2018-09-23 10:28:44.907 266 11422.62 99.00 56828.07 88888.00 2018-09-23 10:28:45.407 266 11422.55 98.93 56828.07 88888.00 2018-09-23 10:28:45.907 266 11422.52 98.90 56828.02 88888.00 2018-09-23 10:28:46.407 266 11422.56 98.83 56827.96 88888.00 2018-09-23 10:28:46.907 266 11422.55 98.78 56827.88 88888.00 2018-09-23 10:28:47.407 266 11422.63 98.85 56827.78 88888.00 2018-09-23 10:28:47.907 266 11422.70 98.93 56827.68 88888.00 2018-09-23 10:28:48.407 266 11422.64 99.09 56827.68 88888.00 2018-09-23 10:28:48.907 266 11422.69 99.23 56827.70 88888.00 2018-09-23 10:28:49.407 266 11422.78 99.40 56827.90 88888.00 2018-09-23 10:28:49.907 266 11422.79 99.61 56828.17 88888.00 2018-09-23 10:28:50.407 266 11422.90 99.86 56828.57 88888.00 2018-09-23 10:28:50.907 266 11422.99 100.08 56829.04 88888.00 2018-09-23 10:28:51.407 266 11423.04 100.30 56829.62 88888.00 2018-09-23 10:28:51.907 266 11423.14 100.49 56830.31 88888.00 2018-09-23 10:28:52.407 266 11423.16 100.64 56830.99 88888.00 2018-09-23 10:28:52.907 266 11423.08 100.80 56831.69 88888.00 2018-09-23 10:28:53.407 266 11423.12 100.88 56832.36 88888.00 2018-09-23 10:28:53.907 266 11423.09 100.89 56832.97 88888.00 2018-09-23 10:28:54.407 266 11423.04 100.87 56833.54 88888.00 2018-09-23 10:28:54.907 266 11423.04 100.82 56834.09 88888.00 2018-09-23 10:28:55.407 266 11422.93 100.75 56834.54 88888.00 2018-09-23 10:28:55.907 266 11422.84 100.67 56834.96 88888.00 2018-09-23 10:28:56.407 266 11422.77 100.53 56835.35 88888.00 2018-09-23 10:28:56.907 266 11422.57 100.35 56835.68 88888.00 2018-09-23 10:28:57.407 266 11422.37 100.22 56836.00 88888.00 2018-09-23 10:28:58.407 266 11422.07 99.88 56836.34 88888.00 2018-09-23 10:28:58.907 266 11421.79 99.70 56836.48 88888.00 2018-09-23 10:28:59.407 266 11421.68 99.48 56836.53 88888.00 2018-09-23 10:28:59.907 266 11421.54 99.27 56836.54 88888.00 2018-09-23 10:29:00.407 266 11421.32 99.06 56836.58 88888.00 2018-09-23 10:29:00.907 266 11421.21 98.84 56836.61 88888.00 2018-09-23 10:29:01.407 266 11421.03 98.66 56836.56 88888.00 2018-09-23 10:29:01.907 266 11420.89 98.50 56836.55 88888.00 2018-09-23 10:29:02.407 266 11420.91 98.41 56836.56 88888.00 2018-09-23 10:29:02.907 266 11420.81 98.28 56836.57 88888.00 2018-09-23 10:29:03.407 266 11420.74 98.16 56836.66 88888.00 2018-09-23 10:29:03.907 266 11420.85 97.85 56836.83 88888.00 2018-09-23 10:29:04.407 266 11420.83 98.00 56837.05 88888.00 2018-09-23 10:29:04.907 266 11420.81 98.04 56837.22 88888.00 2018-09-23 10:29:05.407 266 11420.82 98.02 56837.38 88888.00 2018-09-23 10:29:05.907 266 11420.72 97.91 56837.52 88888.00 2018-09-23 10:29:06.407 266 11420.72 97.84 56837.66 88888.00 2018-09-23 10:29:06.907 266 11420.75 97.83 56837.84 88888.00 2018-09-23 10:29:07.407 266 11420.59 97.80 56838.07 88888.00 2018-09-23 10:29:08.407 266 11420.51 97.87 56838.61 88888.00 2018-09-23 10:29:08.907 266 11420.44 97.88 56838.87 88888.00 2018-09-23 10:29:09.407 266 11420.37 97.90 56839.13 88888.00 2018-09-23 10:29:09.907 266 11420.27 97.95 56839.36 88888.00 2018-09-23 10:29:10.407 266 11420.06 98.02 56839.69 88888.00 2018-09-23 10:29:10.907 266 11419.87 98.12 56840.03 88888.00 2018-09-23 10:29:11.407 266 11419.74 98.24 56840.39 88888.00 2018-09-23 10:29:11.907 266 11419.59 98.29 56840.73 88888.00 2018-09-23 10:29:12.407 266 11419.42 98.30 56840.98 88888.00 2018-09-23 10:29:12.907 266 11419.25 98.39 56841.25 88888.00 2018-09-23 10:29:13.407 266 11419.06 98.42 56841.50 88888.00 2018-09-23 10:29:13.907 266 11418.96 98.41 56841.77 88888.00 2018-09-23 10:29:14.407 266 11418.88 98.44 56842.07 88888.00 2018-09-23 10:29:14.907 266 11418.71 98.50 56842.35 88888.00 2018-09-23 10:29:15.407 266 11418.60 98.55 56842.57 88888.00 2018-09-23 10:29:15.907 266 11418.54 98.49 56842.82 88888.00 2018-09-23 10:29:16.407 266 11418.42 98.49 56843.03 88888.00 2018-09-23 10:29:16.907 266 11418.39 98.55 56843.18 88888.00 2018-09-23 10:29:17.407 266 11418.35 98.57 56843.28 88888.00 2018-09-23 10:29:17.907 266 11418.32 98.70 56843.48 88888.00 2018-09-23 10:29:18.407 266 11418.34 98.80 56843.74 88888.00 2018-09-23 10:29:18.907 266 11418.28 98.91 56844.04 88888.00 2018-09-23 10:29:19.407 266 11418.24 99.02 56844.33 88888.00 2018-09-23 10:29:19.907 266 11418.15 99.19 56844.56 88888.00 2018-09-23 10:29:20.407 266 11418.08 99.27 56844.77 88888.00 2018-09-23 10:29:20.907 266 11417.97 99.37 56845.10 88888.00 2018-09-23 10:29:21.407 266 11417.94 99.38 56845.40 88888.00 2018-09-23 10:29:21.907 266 11417.90 99.45 56845.72 88888.00 2018-09-23 10:29:22.407 266 11417.77 99.58 56846.05 88888.00 2018-09-23 10:29:22.907 266 11417.71 99.65 56846.29 88888.00 2018-09-23 10:29:23.407 266 11417.60 99.62 56846.50 88888.00 2018-09-23 10:29:23.907 266 11417.44 99.71 56846.70 88888.00 2018-09-23 10:29:24.407 266 11417.49 99.78 56846.84 88888.00 2018-09-23 10:29:24.907 266 11417.42 99.79 56847.00 88888.00 2018-09-23 10:29:25.407 266 11417.29 99.81 56847.04 88888.00 2018-09-23 10:29:25.907 266 11417.28 99.75 56847.07 88888.00 2018-09-23 10:29:26.407 266 11417.20 99.70 56847.08 88888.00 2018-09-23 10:29:26.907 266 11417.13 99.67 56846.97 88888.00 2018-09-23 10:29:27.407 266 11417.14 99.71 56846.81 88888.00 2018-09-23 10:29:27.907 266 11417.04 99.71 56846.63 88888.00 2018-09-23 10:29:28.407 266 11416.88 99.68 56846.43 88888.00 2018-09-23 10:29:28.907 266 11416.89 99.65 56846.25 88888.00 2018-09-23 10:29:29.407 266 11416.75 99.64 56846.13 88888.00 2018-09-23 10:29:29.907 266 11416.60 99.59 56846.05 88888.00 2018-09-23 10:29:30.407 266 11416.54 99.59 56845.98 88888.00 2018-09-23 10:29:30.907 266 11416.39 99.51 56845.88 88888.00 2018-09-23 10:29:31.407 266 11416.27 99.46 56845.84 88888.00 2018-09-23 10:29:31.907 266 11416.16 99.47 56845.75 88888.00 2018-09-23 10:29:32.407 266 11415.98 99.38 56845.72 88888.00 2018-09-23 10:29:32.907 266 11415.82 99.39 56845.74 88888.00 2018-09-23 10:29:33.407 266 11415.75 99.36 56845.82 88888.00 2018-09-23 10:29:33.907 266 11415.68 99.26 56845.78 88888.00 2018-09-23 10:29:34.407 266 11415.63 99.37 56845.80 88888.00 2018-09-23 10:29:34.907 266 11415.55 99.33 56845.84 88888.00 2018-09-23 10:29:35.407 266 11415.37 99.27 56845.79 88888.00 2018-09-23 10:29:35.907 266 11415.20 99.25 56845.71 88888.00 2018-09-23 10:29:36.407 266 11415.14 99.14 56845.60 88888.00 2018-09-23 10:29:36.907 266 11414.94 99.00 56845.47 88888.00 2018-09-23 10:29:37.407 266 11414.73 98.83 56845.33 88888.00 2018-09-23 10:29:37.907 266 11414.53 98.63 56845.15 88888.00 2018-09-23 10:29:38.407 266 11414.22 98.37 56844.94 88888.00 2018-09-23 10:29:38.907 266 11413.87 98.16 56844.73 88888.00 2018-09-23 10:29:40.407 266 11412.91 97.56 56844.20 88888.00 2018-09-23 10:29:40.907 266 11412.61 97.44 56844.17 88888.00 2018-09-23 10:29:41.407 266 11412.29 97.41 56844.25 88888.00 2018-09-23 10:29:41.907 266 11412.07 97.47 56844.37 88888.00 2018-09-23 10:29:42.407 266 11411.90 97.54 56844.57 88888.00 2018-09-23 10:29:42.907 266 11411.60 97.63 56844.76 88888.00 2018-09-23 10:29:43.407 266 11411.37 97.80 56844.94 88888.00 2018-09-23 10:29:43.907 266 11411.19 97.89 56845.14 88888.00 2018-09-23 10:29:44.407 266 11410.98 98.03 56845.34 88888.00 2018-09-23 10:29:44.907 266 11410.81 98.23 56845.54 88888.00 2018-09-23 10:29:45.407 266 11410.72 98.36 56845.72 88888.00 2018-09-23 10:29:45.907 266 11410.56 98.52 56845.88 88888.00 2018-09-23 10:29:46.407 266 11410.43 98.79 56846.06 88888.00 2018-09-23 10:29:46.907 266 11410.43 98.94 56846.16 88888.00 2018-09-23 10:29:47.407 266 11410.32 99.13 56846.20 88888.00 2018-09-23 10:29:47.907 266 11410.25 99.40 56846.30 88888.00 2018-09-23 10:29:48.407 266 11410.20 99.65 56846.43 88888.00 2018-09-23 10:29:48.907 266 11410.11 99.86 56846.57 88888.00 2018-09-23 10:29:49.907 266 11410.06 100.49 56847.20 88888.00 2018-09-23 10:29:50.407 266 11409.90 100.90 56847.73 88888.00 2018-09-23 10:29:50.907 266 11409.81 101.38 56848.31 88888.00 2018-09-23 10:29:51.407 266 11409.74 101.91 56848.95 88888.00 2018-09-23 10:29:51.907 266 11409.60 102.38 56849.54 88888.00 2018-09-23 10:29:52.407 266 11409.57 102.78 56850.05 88888.00 2018-09-23 10:29:52.907 266 11409.54 103.13 56850.48 88888.00 2018-09-23 10:29:53.407 266 11409.45 103.45 56850.88 88888.00 2018-09-23 10:29:53.907 266 11409.37 103.65 56851.21 88888.00 2018-09-23 10:29:54.407 266 11409.26 103.79 56851.44 88888.00 2018-09-23 10:29:54.907 266 11409.11 103.99 56851.62 88888.00 2018-09-23 10:29:55.407 266 11409.04 104.14 56851.82 88888.00 2018-09-23 10:29:55.907 266 11408.93 104.24 56851.96 88888.00 2018-09-23 10:29:56.407 266 11408.76 104.30 56852.02 88888.00 2018-09-23 10:29:56.907 266 11408.69 104.43 56852.16 88888.00 2018-09-23 10:29:57.907 266 11408.47 104.69 56852.39 88888.00 2018-09-23 10:29:58.407 266 11408.44 104.77 56852.56 88888.00 2018-09-23 10:29:58.907 266 11408.47 104.79 56852.69 88888.00 2018-09-23 10:29:59.407 266 11408.49 104.85 56852.80 88888.00 2018-09-23 10:29:59.907 266 11408.56 104.90 56852.84 88888.00 2018-09-23 10:30:00.407 266 11408.62 104.85 56852.75 88888.00 2018-09-23 10:30:00.907 266 11408.68 104.83 56852.66 88888.00 2018-09-23 10:30:01.407 266 11408.81 104.84 56852.48 88888.00 2018-09-23 10:30:01.907 266 11408.81 104.67 56852.14 88888.00 2018-09-23 10:30:02.407 266 11408.80 104.54 56851.69 88888.00 2018-09-23 10:30:02.907 266 11408.87 104.42 56851.18 88888.00 2018-09-23 10:30:03.407 266 11408.88 104.33 56850.51 88888.00 2018-09-23 10:30:03.907 266 11408.75 104.21 56849.80 88888.00 2018-09-23 10:30:04.407 266 11408.72 104.20 56849.19 88888.00 2018-09-23 10:30:04.907 266 11408.62 104.20 56848.56 88888.00 2018-09-23 10:30:05.407 266 11408.52 104.20 56847.91 88888.00 2018-09-23 10:30:05.907 266 11408.45 104.30 56847.28 88888.00 2018-09-23 10:30:06.407 266 11408.33 104.36 56846.78 88888.00 2018-09-23 10:30:06.907 266 11408.22 104.47 56846.44 88888.00 2018-09-23 10:30:07.407 266 11408.20 104.65 56846.20 88888.00 2018-09-23 10:30:07.907 266 11408.20 104.79 56846.01 88888.00 2018-09-23 10:30:08.407 266 11408.17 104.88 56845.94 88888.00 2018-09-23 10:30:08.907 266 11408.27 105.05 56845.88 88888.00 2018-09-23 10:30:09.407 266 11408.29 105.18 56845.87 88888.00 2018-09-23 10:30:09.907 266 11408.34 105.33 56845.78 88888.00 2018-09-23 10:30:10.407 266 11408.46 105.39 56845.58 88888.00 2018-09-23 10:30:10.907 266 11408.45 105.46 56845.33 88888.00 2018-09-23 10:30:11.407 266 11408.44 105.50 56845.04 88888.00 2018-09-23 10:30:11.907 266 11408.45 105.51 56844.73 88888.00 2018-09-23 10:30:12.407 266 11408.35 105.39 56844.41 88888.00 2018-09-23 10:30:12.907 266 11408.22 105.45 56844.12 88888.00 2018-09-23 10:30:13.407 266 11408.18 105.43 56843.69 88888.00 2018-09-23 10:30:13.907 266 11408.03 105.33 56843.27 88888.00 2018-09-23 10:30:14.407 266 11407.94 105.25 56842.84 88888.00 2018-09-23 10:30:14.907 266 11407.90 105.17 56842.41 88888.00 2018-09-23 10:30:15.407 266 11407.76 105.12 56842.09 88888.00 2018-09-23 10:30:15.907 266 11407.66 105.13 56841.80 88888.00 2018-09-23 10:30:16.407 266 11407.68 105.22 56841.55 88888.00 2018-09-23 10:30:16.907 266 11407.51 105.30 56841.35 88888.00 2018-09-23 10:30:17.407 266 11407.45 105.43 56841.29 88888.00 2018-09-23 10:30:17.907 266 11407.44 105.46 56841.30 88888.00 2018-09-23 10:30:18.407 266 11407.29 105.50 56841.50 88888.00 2018-09-23 10:30:18.907 266 11407.23 105.71 56841.86 88888.00 2018-09-23 10:30:19.407 266 11407.23 105.91 56842.28 88888.00 2018-09-23 10:30:19.907 266 11407.08 106.10 56842.93 88888.00 2018-09-23 10:30:20.407 266 11407.08 106.33 56843.60 88888.00 2018-09-23 10:30:21.407 266 11406.88 106.78 56845.18 88888.00 2018-09-23 10:30:21.907 266 11406.87 107.07 56846.03 88888.00 2018-09-23 10:30:22.407 266 11406.81 107.37 56846.89 88888.00 2018-09-23 10:30:22.907 266 11406.58 107.64 56847.77 88888.00 2018-09-23 10:30:23.407 266 11406.40 107.92 56848.57 88888.00 2018-09-23 10:30:23.907 266 11406.18 108.18 56849.32 88888.00 2018-09-23 10:30:24.407 266 11405.92 108.53 56850.04 88888.00 2018-09-23 10:30:24.907 266 11405.70 108.90 56850.70 88888.00 2018-09-23 10:30:25.407 266 11405.49 109.23 56851.32 88888.00 2018-09-23 10:30:25.907 266 11405.23 109.58 56851.83 88888.00 2018-09-23 10:30:26.407 266 11405.05 109.98 56852.35 88888.00 2018-09-23 10:30:26.907 266 11404.87 110.43 56852.91 88888.00 2018-09-23 10:30:27.407 266 11404.67 110.77 56853.42 88888.00 2018-09-23 10:30:27.907 266 11404.59 111.09 56853.93 88888.00 2018-09-23 10:30:28.407 266 11404.58 111.38 56854.36 88888.00 2018-09-23 10:30:28.907 266 11404.45 111.66 56854.81 88888.00 2018-09-23 10:30:29.407 266 11404.51 111.93 56855.22 88888.00 2018-09-23 10:30:29.907 266 11404.48 112.22 56855.53 88888.00 2018-09-23 10:30:30.407 266 11404.45 112.47 56855.81 88888.00 2018-09-23 10:30:30.907 266 11404.62 112.74 56856.11 88888.00 2018-09-23 10:30:31.408 266 11404.73 112.94 56856.34 88888.00 2018-09-23 10:30:31.908 266 11404.81 113.15 56856.50 88888.00 2018-09-23 10:30:32.408 266 11405.02 113.40 56856.58 88888.00 2018-09-23 10:30:32.908 266 11405.19 113.59 56856.64 88888.00 2018-09-23 10:30:33.408 266 11405.42 113.77 56856.62 88888.00 2018-09-23 10:30:33.908 266 11405.76 114.01 56856.45 88888.00 2018-09-23 10:30:34.408 266 11406.06 114.29 56856.27 88888.00 2018-09-23 10:30:34.908 266 11406.40 114.64 56856.08 88888.00 2018-09-23 10:30:35.408 266 11406.86 114.97 56855.93 88888.00 2018-09-23 10:30:35.908 266 11407.19 115.17 56855.63 88888.00 2018-09-23 10:30:36.408 266 11407.63 115.39 56855.38 88888.00 2018-09-23 10:30:36.908 266 11408.10 115.71 56855.15 88888.00 2018-09-23 10:30:37.408 266 11408.44 115.98 56854.86 88888.00 2018-09-23 10:30:37.908 266 11408.82 116.24 56854.59 88888.00 2018-09-23 10:30:38.408 266 11409.26 116.47 56854.25 88888.00 2018-09-23 10:30:38.908 266 11409.54 116.65 56853.89 88888.00 2018-09-23 10:30:39.408 266 11409.83 116.81 56853.61 88888.00 2018-09-23 10:30:39.908 266 11410.13 116.83 56853.36 88888.00 2018-09-23 10:30:40.408 266 11410.28 116.83 56853.10 88888.00 2018-09-23 10:30:40.908 266 11410.50 116.82 56852.87 88888.00 2018-09-23 10:30:41.408 266 11410.72 116.68 56852.55 88888.00 2018-09-23 10:30:41.908 266 11410.82 116.61 56852.20 88888.00 2018-09-23 10:30:42.408 266 11410.89 116.54 56851.98 88888.00 2018-09-23 10:30:42.908 266 11410.91 116.35 56851.69 88888.00 2018-09-23 10:30:43.408 266 11410.81 116.20 56851.43 88888.00 2018-09-23 10:30:43.908 266 11410.76 116.08 56851.18 88888.00 2018-09-23 10:30:44.408 266 11410.69 115.91 56850.93 88888.00 2018-09-23 10:30:44.908 266 11410.47 115.80 56850.78 88888.00 2018-09-23 10:30:45.408 266 11410.33 115.76 56850.69 88888.00 2018-09-23 10:30:45.908 266 11410.20 115.65 56850.59 88888.00 2018-09-23 10:30:46.408 266 11409.98 115.57 56850.53 88888.00 2018-09-23 10:30:46.908 266 11409.77 115.65 56850.54 88888.00 2018-09-23 10:30:47.408 266 11409.61 115.65 56850.55 88888.00 2018-09-23 10:30:47.908 266 11409.37 115.58 56850.62 88888.00 2018-09-23 10:30:48.408 266 11409.11 115.60 56850.69 88888.00 2018-09-23 10:30:48.908 266 11408.84 115.57 56850.67 88888.00 2018-09-23 10:30:49.408 266 11408.56 115.53 56850.70 88888.00 2018-09-23 10:30:49.908 266 11408.38 115.55 56850.70 88888.00 2018-09-23 10:30:50.408 266 11408.21 115.50 56850.67 88888.00 2018-09-23 10:30:50.908 266 11407.99 115.52 56850.61 88888.00 2018-09-23 10:30:51.408 266 11407.83 115.60 56850.61 88888.00 2018-09-23 10:30:51.908 266 11407.68 115.65 56850.70 88888.00 2018-09-23 10:30:52.908 266 11407.52 115.80 56850.88 88888.00 2018-09-23 10:30:53.408 266 11407.45 115.85 56850.98 88888.00 2018-09-23 10:30:53.908 266 11407.36 115.94 56851.20 88888.00 2018-09-23 10:30:54.408 266 11407.43 116.11 56851.43 88888.00 2018-09-23 10:30:54.908 266 11407.45 116.35 56851.73 88888.00 2018-09-23 10:30:55.408 266 11407.50 116.65 56852.13 88888.00 2018-09-23 10:30:55.908 266 11407.69 116.96 56852.58 88888.00 2018-09-23 10:30:56.408 266 11407.76 117.26 56853.07 88888.00 2018-09-23 10:30:56.908 266 11407.89 117.62 56853.56 88888.00 2018-09-23 10:30:57.408 266 11408.07 117.92 56854.01 88888.00 2018-09-23 10:30:57.908 266 11408.21 118.19 56854.36 88888.00 2018-09-23 10:30:58.408 266 11408.35 118.49 56854.76 88888.00 2018-09-23 10:30:58.908 266 11408.54 118.83 56855.15 88888.00 2018-09-23 10:30:59.408 266 11408.69 119.14 56855.53 88888.00 2018-09-23 10:30:59.908 266 11408.83 119.44 56855.82 88888.00 2018-09-23 10:31:00.408 266 11409.09 119.75 56856.12 88888.00 2018-09-23 10:31:00.908 266 11409.31 120.05 56856.40 88888.00 2018-09-23 10:31:01.408 266 11409.50 120.34 56856.65 88888.00 2018-09-23 10:31:01.908 266 11409.81 120.66 56856.88 88888.00 2018-09-23 10:31:02.408 266 11410.07 120.98 56857.15 88888.00 2018-09-23 10:31:02.908 266 11410.35 121.31 56857.37 88888.00 2018-09-23 10:31:03.408 266 11410.72 121.64 56857.60 88888.00 2018-09-23 10:31:03.908 266 11411.04 121.97 56857.85 88888.00 2018-09-23 10:31:04.408 266 11411.45 122.30 56858.12 88888.00 2018-09-23 10:31:04.908 266 11411.94 122.59 56858.33 88888.00 2018-09-23 10:31:05.408 266 11412.38 122.81 56858.49 88888.00 2018-09-23 10:31:05.908 266 11412.90 123.00 56858.66 88888.00 2018-09-23 10:31:06.408 266 11413.50 123.20 56858.70 88888.00 2018-09-23 10:31:06.908 266 11414.02 123.43 56858.76 88888.00 2018-09-23 10:31:07.408 266 11414.56 123.61 56858.82 88888.00 2018-09-23 10:31:07.908 266 11415.10 123.66 56858.81 88888.00 2018-09-23 10:31:08.408 266 11415.58 123.75 56858.74 88888.00 2018-09-23 10:31:08.908 266 11416.03 123.89 56858.66 88888.00 2018-09-23 10:31:09.408 266 11416.41 123.94 56858.56 88888.00 2018-09-23 10:31:09.908 266 11416.66 123.99 56858.40 88888.00 2018-09-23 10:31:10.408 266 11416.94 124.09 56858.23 88888.00 2018-09-23 10:31:10.908 266 11417.27 124.15 56857.98 88888.00 2018-09-23 10:31:11.408 266 11417.49 124.22 56857.72 88888.00 2018-09-23 10:31:11.908 266 11417.84 124.35 56857.43 88888.00 2018-09-23 10:31:12.408 266 11418.18 124.44 56857.07 88888.00 2018-09-23 10:31:12.908 266 11418.47 124.58 56856.71 88888.00 2018-09-23 10:31:13.408 266 11418.87 124.76 56856.32 88888.00 2018-09-23 10:31:13.908 266 11419.29 124.82 56855.90 88888.00 2018-09-23 10:31:14.408 266 11419.65 124.98 56855.55 88888.00 2018-09-23 10:31:14.908 266 11420.05 125.15 56855.15 88888.00 2018-09-23 10:31:15.408 266 11420.47 125.29 56854.76 88888.00 2018-09-23 10:31:15.908 266 11420.84 125.42 56854.36 88888.00 2018-09-23 10:31:16.408 266 11421.23 125.57 56854.07 88888.00 2018-09-23 10:31:16.908 266 11421.62 125.73 56853.71 88888.00 2018-09-23 10:31:17.408 266 11421.84 125.81 56853.32 88888.00 2018-09-23 10:31:17.908 266 11422.15 125.90 56852.98 88888.00 2018-09-23 10:31:18.408 266 11422.43 125.98 56852.56 88888.00 2018-09-23 10:31:18.908 266 11422.65 126.05 56852.19 88888.00 2018-09-23 10:31:19.408 266 11422.88 126.08 56851.84 88888.00 2018-09-23 10:31:19.908 266 11423.19 126.06 56851.40 88888.00 2018-09-23 10:31:20.908 266 11423.68 126.13 56850.68 88888.00 2018-09-23 10:31:21.408 266 11423.91 126.19 56850.35 88888.00 2018-09-23 10:31:21.908 266 11424.17 126.17 56849.96 88888.00 2018-09-23 10:31:22.408 266 11424.47 126.08 56849.60 88888.00 2018-09-23 10:31:22.908 266 11424.75 126.05 56849.27 88888.00 2018-09-23 10:31:23.408 266 11424.91 126.05 56848.95 88888.00 2018-09-23 10:31:23.908 266 11425.12 126.14 56848.64 88888.00 2018-09-23 10:31:24.408 266 11425.29 126.15 56848.36 88888.00 2018-09-23 10:31:24.908 266 11425.42 126.12 56848.22 88888.00 2018-09-23 10:31:25.408 266 11425.59 126.01 56848.06 88888.00 2018-09-23 10:31:25.908 266 11425.71 125.96 56847.87 88888.00 2018-09-23 10:31:26.408 266 11425.78 125.94 56847.71 88888.00 2018-09-23 10:31:26.908 266 11425.92 125.87 56847.54 88888.00 2018-09-23 10:31:27.408 266 11426.03 125.80 56847.36 88888.00 2018-09-23 10:31:27.908 266 11426.13 125.66 56847.25 88888.00 2018-09-23 10:31:28.408 266 11426.28 125.58 56847.10 88888.00 2018-09-23 10:31:28.908 266 11426.42 125.49 56846.94 88888.00 2018-09-23 10:31:29.408 266 11426.58 125.52 56846.90 88888.00 2018-09-23 10:31:29.908 266 11426.93 125.46 56846.88 88888.00 2018-09-23 10:31:30.408 266 11427.15 125.37 56846.76 88888.00 2018-09-23 10:31:30.908 266 11427.37 125.33 56846.70 88888.00 2018-09-23 10:31:31.408 266 11427.77 125.35 56846.69 88888.00 2018-09-23 10:31:31.908 266 11428.00 125.37 56846.74 88888.00 2018-09-23 10:31:32.408 266 11428.26 125.51 56846.85 88888.00 2018-09-23 10:31:32.908 266 11428.62 125.71 56847.08 88888.00 2018-09-23 10:31:33.408 266 11428.86 125.94 56847.45 88888.00 2018-09-23 10:31:34.408 266 11429.39 126.72 56848.51 88888.00 2018-09-23 10:31:34.908 266 11429.66 127.09 56849.15 88888.00 2018-09-23 10:31:35.408 266 11429.95 127.48 56849.80 88888.00 2018-09-23 10:31:35.908 266 11430.28 127.87 56850.38 88888.00 2018-09-23 10:31:36.408 266 11430.52 128.23 56850.98 88888.00 2018-09-23 10:31:36.908 266 11430.82 128.49 56851.56 88888.00 2018-09-23 10:31:37.408 266 11431.20 128.79 56852.07 88888.00 2018-09-23 10:31:37.908 266 11431.55 129.03 56852.52 88888.00 2018-09-23 10:31:38.408 266 11431.87 129.24 56852.86 88888.00 2018-09-23 10:31:38.908 266 11432.21 129.45 56853.11 88888.00 2018-09-23 10:31:39.408 266 11432.53 129.78 56853.41 88888.00 2018-09-23 10:31:39.908 266 11432.86 130.02 56853.56 88888.00 2018-09-23 10:31:40.408 266 11433.16 130.21 56853.71 88888.00 2018-09-23 10:31:40.908 266 11433.43 130.30 56853.77 88888.00 2018-09-23 10:31:41.408 266 11433.62 130.40 56853.82 88888.00 2018-09-23 10:31:41.908 266 11433.92 130.57 56853.81 88888.00 2018-09-23 10:31:42.408 266 11434.09 130.73 56853.75 88888.00 2018-09-23 10:31:42.908 266 11434.32 130.94 56853.61 88888.00 2018-09-23 10:31:43.408 266 11434.59 131.08 56853.49 88888.00 2018-09-23 10:31:43.908 266 11434.76 131.25 56853.39 88888.00 2018-09-23 10:31:44.408 266 11435.02 131.38 56853.12 88888.00 2018-09-23 10:31:44.908 266 11435.31 131.56 56852.84 88888.00 2018-09-23 10:31:45.408 266 11435.49 131.64 56852.50 88888.00 2018-09-23 10:31:45.908 266 11435.82 131.72 56852.11 88888.00 2018-09-23 10:31:46.408 266 11436.12 131.85 56851.68 88888.00 2018-09-23 10:31:46.908 266 11436.36 131.91 56851.11 88888.00 2018-09-23 10:31:47.408 266 11436.70 131.86 56850.51 88888.00 2018-09-23 10:31:47.908 266 11437.12 131.75 56849.85 88888.00 2018-09-23 10:31:48.408 266 11437.33 131.69 56849.25 88888.00 2018-09-23 10:31:48.908 266 11437.65 131.59 56848.57 88888.00 2018-09-23 10:31:49.408 266 11438.02 131.51 56847.90 88888.00 2018-09-23 10:31:49.908 266 11438.27 131.48 56847.26 88888.00 2018-09-23 10:31:50.408 266 11438.62 131.54 56846.57 88888.00 2018-09-23 10:31:50.908 266 11439.05 131.54 56845.92 88888.00 2018-09-23 10:31:51.408 266 11439.33 131.45 56845.30 88888.00 2018-09-23 10:31:51.908 266 11439.68 131.42 56844.71 88888.00 2018-09-23 10:31:52.408 266 11440.10 131.43 56844.12 88888.00 2018-09-23 10:31:52.908 266 11440.48 131.42 56843.47 88888.00 2018-09-23 10:31:53.408 266 11440.94 131.38 56842.80 88888.00 2018-09-23 10:31:53.908 266 11441.45 131.36 56842.16 88888.00 2018-09-23 10:31:54.408 266 11441.82 131.25 56841.48 88888.00 2018-09-23 10:31:54.908 266 11442.40 131.18 56840.73 88888.00 2018-09-23 10:31:55.408 266 11442.92 131.06 56840.00 88888.00 2018-09-23 10:31:55.908 266 11443.29 130.89 56839.19 88888.00 2018-09-23 10:31:56.408 266 11443.75 130.73 56838.42 88888.00 2018-09-23 10:31:56.908 266 11444.11 130.50 56837.72 88888.00 2018-09-23 10:31:57.408 266 11444.30 130.28 56837.05 88888.00 2018-09-23 10:31:57.908 266 11444.46 130.14 56836.45 88888.00 2018-09-23 10:31:58.408 266 11444.49 130.01 56835.89 88888.00 2018-09-23 10:31:58.908 266 11444.51 129.85 56835.40 88888.00 2018-09-23 10:31:59.408 266 11444.55 129.82 56835.02 88888.00 2018-09-23 10:31:59.908 266 11444.59 129.81 56834.72 88888.00 2018-09-23 10:32:00.408 266 11444.51 129.88 56834.52 88888.00 2018-09-23 10:32:00.908 266 11444.54 130.09 56834.38 88888.00 2018-09-23 10:32:01.408 266 11444.58 130.22 56834.25 88888.00 2018-09-23 10:32:01.908 266 11444.59 130.41 56834.03 88888.00 2018-09-23 10:32:02.408 266 11444.60 130.62 56833.82 88888.00 2018-09-23 10:32:02.908 266 11444.62 130.83 56833.72 88888.00 2018-09-23 10:32:03.408 266 11444.66 131.06 56833.55 88888.00 2018-09-23 10:32:03.908 266 11444.73 131.25 56833.42 88888.00 2018-09-23 10:32:04.408 266 11444.74 131.45 56833.32 88888.00 2018-09-23 10:32:04.908 266 11444.70 131.61 56833.20 88888.00 2018-09-23 10:32:05.408 266 11444.84 131.76 56833.07 88888.00 2018-09-23 10:32:05.908 266 11444.90 131.89 56832.97 88888.00 2018-09-23 10:32:06.408 266 11445.04 132.04 56832.90 88888.00 2018-09-23 10:32:06.908 266 11445.23 132.19 56832.78 88888.00 2018-09-23 10:32:07.408 266 11445.42 132.29 56832.59 88888.00 2018-09-23 10:32:07.908 266 11445.70 132.42 56832.45 88888.00 2018-09-23 10:32:08.408 266 11446.01 132.53 56832.13 88888.00 2018-09-23 10:32:08.908 266 11446.26 132.59 56831.81 88888.00 2018-09-23 10:32:09.408 266 11446.51 132.68 56831.42 88888.00 2018-09-23 10:32:09.908 266 11446.85 132.71 56831.04 88888.00 2018-09-23 10:32:10.408 266 11447.08 132.71 56830.52 88888.00 2018-09-23 10:32:10.908 266 11447.32 132.81 56830.01 88888.00 2018-09-23 10:32:11.408 266 11447.57 132.88 56829.47 88888.00 2018-09-23 10:32:11.908 266 11447.75 133.01 56829.00 88888.00 2018-09-23 10:32:12.408 266 11447.89 133.24 56828.55 88888.00 2018-09-23 10:32:12.908 266 11448.13 133.40 56828.01 88888.00 2018-09-23 10:32:13.408 266 11448.28 133.58 56827.45 88888.00 2018-09-23 10:32:13.908 266 11448.45 133.76 56826.89 88888.00 2018-09-23 10:32:14.408 266 11448.70 133.89 56826.27 88888.00 2018-09-23 10:32:14.908 266 11448.85 133.94 56825.62 88888.00 2018-09-23 10:32:15.408 266 11448.97 134.01 56824.99 88888.00 2018-09-23 10:32:15.908 266 11449.17 134.08 56824.31 88888.00 2018-09-23 10:32:16.408 266 11449.28 134.07 56823.54 88888.00 2018-09-23 10:32:16.908 266 11449.48 134.01 56822.67 88888.00 2018-09-23 10:32:17.408 266 11449.70 133.93 56821.86 88888.00 2018-09-23 10:32:17.908 266 11449.83 133.82 56820.96 88888.00 2018-09-23 10:32:18.408 266 11450.14 133.74 56820.08 88888.00 2018-09-23 10:32:18.908 266 11450.46 133.63 56819.25 88888.00 2018-09-23 10:32:19.408 266 11450.65 133.46 56818.47 88888.00 2018-09-23 10:32:19.908 266 11450.92 133.19 56817.73 88888.00 2018-09-23 10:32:20.408 266 11451.20 132.87 56817.00 88888.00 2018-09-23 10:32:20.908 266 11451.32 132.61 56816.33 88888.00 2018-09-23 10:32:21.408 266 11451.51 132.34 56815.62 88888.00 2018-09-23 10:32:21.908 266 11451.58 132.11 56814.97 88888.00 2018-09-23 10:32:22.408 266 11451.56 131.88 56814.31 88888.00 2018-09-23 10:32:22.908 266 11451.47 131.72 56813.73 88888.00 2018-09-23 10:32:23.408 266 11451.36 131.56 56813.14 88888.00 2018-09-23 10:32:23.908 266 11451.08 131.37 56812.67 88888.00 2018-09-23 10:32:24.408 266 11450.81 131.25 56812.19 88888.00 2018-09-23 10:32:24.908 266 11450.63 131.08 56811.74 88888.00 2018-09-23 10:32:25.908 266 11450.05 130.79 56810.88 88888.00 2018-09-23 10:32:26.408 266 11449.83 130.61 56810.42 88888.00 2018-09-23 10:32:26.908 266 11449.52 130.39 56810.03 88888.00 2018-09-23 10:32:27.408 266 11449.24 130.20 56809.74 88888.00 2018-09-23 10:32:27.908 266 11448.97 130.05 56809.48 88888.00 2018-09-23 10:32:28.408 266 11448.68 129.94 56809.28 88888.00 2018-09-23 10:32:28.908 266 11448.42 129.84 56809.13 88888.00 2018-09-23 10:32:29.408 266 11448.14 129.75 56809.14 88888.00 2018-09-23 10:32:29.908 266 11447.75 129.68 56809.23 88888.00 2018-09-23 10:32:30.408 266 11447.51 129.68 56809.56 88888.00 2018-09-23 10:32:30.909 266 11447.16 129.71 56809.94 88888.00 2018-09-23 10:32:31.409 266 11446.74 129.78 56810.54 88888.00 2018-09-23 10:32:31.909 266 11446.43 129.84 56811.22 88888.00 2018-09-23 10:32:32.409 266 11446.07 129.86 56812.02 88888.00 2018-09-23 10:32:32.909 266 11445.65 129.98 56812.83 88888.00 2018-09-23 10:32:33.409 266 11445.29 130.07 56813.69 88888.00 2018-09-23 10:32:33.909 266 11444.96 130.15 56814.54 88888.00 2018-09-23 10:32:34.409 266 11444.59 130.15 56815.33 88888.00 2018-09-23 10:32:34.909 266 11444.44 130.19 56816.01 88888.00 2018-09-23 10:32:35.909 266 11443.89 130.09 56817.10 88888.00 2018-09-23 10:32:36.409 266 11443.84 130.04 56817.50 88888.00 2018-09-23 10:32:36.909 266 11443.71 129.93 56817.76 88888.00 2018-09-23 10:32:37.409 266 11443.65 129.82 56817.94 88888.00 2018-09-23 10:32:37.909 266 11443.73 129.72 56818.02 88888.00 2018-09-23 10:32:38.409 266 11443.90 129.58 56818.02 88888.00 2018-09-23 10:32:38.909 266 11443.99 129.50 56818.02 88888.00 2018-09-23 10:32:39.409 266 11444.20 129.46 56817.98 88888.00 2018-09-23 10:32:39.909 266 11444.37 129.37 56817.90 88888.00 2018-09-23 10:32:40.409 266 11444.53 129.28 56817.73 88888.00 2018-09-23 10:32:40.909 266 11444.83 129.23 56817.54 88888.00 2018-09-23 10:32:41.409 266 11445.04 129.18 56817.35 88888.00 2018-09-23 10:32:41.909 266 11445.25 129.19 56817.17 88888.00 2018-09-23 10:32:42.409 266 11445.45 129.21 56817.07 88888.00 2018-09-23 10:32:42.909 266 11445.65 129.21 56817.00 88888.00 2018-09-23 10:32:43.409 266 11445.81 129.23 56816.92 88888.00 2018-09-23 10:32:43.909 266 11446.06 129.27 56816.74 88888.00 2018-09-23 10:32:44.409 266 11446.18 129.33 56816.67 88888.00 2018-09-23 10:32:44.909 266 11446.23 129.31 56816.55 88888.00 2018-09-23 10:32:45.409 266 11446.39 129.24 56816.34 88888.00 2018-09-23 10:32:45.909 266 11446.42 129.16 56815.97 88888.00 2018-09-23 10:32:46.409 266 11446.46 129.11 56815.70 88888.00 2018-09-23 10:32:46.909 266 11446.53 129.04 56815.48 88888.00 2018-09-23 10:32:47.409 266 11446.46 128.96 56815.20 88888.00 2018-09-23 10:32:47.909 266 11446.44 128.87 56814.91 88888.00 2018-09-23 10:32:48.409 266 11446.48 128.78 56814.60 88888.00 2018-09-23 10:32:48.909 266 11446.35 128.63 56814.33 88888.00 2018-09-23 10:32:49.409 266 11446.19 128.49 56814.09 88888.00 2018-09-23 10:32:49.909 266 11446.09 128.34 56813.83 88888.00 2018-09-23 10:32:50.409 266 11445.92 128.17 56813.53 88888.00 2018-09-23 10:32:50.909 266 11445.66 128.02 56813.24 88888.00 2018-09-23 10:32:51.409 266 11445.58 127.76 56812.94 88888.00 2018-09-23 10:32:51.909 266 11445.32 127.47 56812.63 88888.00 2018-09-23 10:32:52.409 266 11445.05 127.27 56812.35 88888.00 2018-09-23 10:32:52.909 266 11444.84 127.02 56812.04 88888.00 2018-09-23 10:32:53.409 266 11444.58 126.74 56811.67 88888.00 2018-09-23 10:32:53.909 266 11444.35 126.52 56811.37 88888.00 2018-09-23 10:32:54.409 266 11444.14 126.25 56811.03 88888.00 2018-09-23 10:32:54.909 266 11443.78 126.05 56810.70 88888.00 2018-09-23 10:32:55.409 266 11443.52 125.86 56810.47 88888.00 2018-09-23 10:32:55.909 266 11443.31 125.64 56810.20 88888.00 2018-09-23 10:32:56.409 266 11443.00 125.37 56810.00 88888.00 2018-09-23 10:32:57.409 266 11442.46 124.95 56809.75 88888.00 2018-09-23 10:32:57.909 266 11442.05 124.64 56809.67 88888.00 2018-09-23 10:32:58.409 266 11441.81 124.40 56809.61 88888.00 2018-09-23 10:32:58.909 266 11441.67 124.21 56809.67 88888.00 2018-09-23 10:32:59.409 266 11441.34 123.99 56809.79 88888.00 2018-09-23 10:32:59.909 266 11441.12 123.82 56809.92 88888.00 2018-09-23 10:33:00.409 266 11441.00 123.63 56810.03 88888.00 2018-09-23 10:33:00.909 266 11440.77 123.42 56810.20 88888.00 2018-09-23 10:33:01.409 266 11440.69 123.33 56810.42 88888.00 2018-09-23 10:33:01.909 266 11440.70 123.26 56810.57 88888.00 2018-09-23 10:33:02.409 266 11440.64 123.11 56810.75 88888.00 2018-09-23 10:33:02.909 266 11440.72 123.02 56810.96 88888.00 2018-09-23 10:33:03.409 266 11440.81 122.94 56811.24 88888.00 2018-09-23 10:33:03.909 266 11440.93 122.88 56811.48 88888.00 2018-09-23 10:33:04.409 266 11441.04 122.88 56811.77 88888.00 2018-09-23 10:33:04.909 266 11441.14 122.86 56812.05 88888.00 2018-09-23 10:33:05.409 266 11441.21 122.83 56812.31 88888.00 2018-09-23 10:33:05.909 266 11441.33 122.87 56812.74 88888.00 2018-09-23 10:33:06.409 266 11441.36 122.87 56813.01 88888.00 2018-09-23 10:33:06.909 266 11441.32 122.91 56813.28 88888.00 2018-09-23 10:33:07.409 266 11441.40 122.98 56813.62 88888.00 2018-09-23 10:33:07.909 266 11441.46 122.92 56813.96 88888.00 2018-09-23 10:33:08.409 266 11441.33 122.86 56814.41 88888.00 2018-09-23 10:33:08.909 266 11441.28 122.79 56814.84 88888.00 2018-09-23 10:33:09.409 266 11441.20 122.72 56815.19 88888.00 2018-09-23 10:33:09.909 266 11441.04 122.72 56815.57 88888.00 2018-09-23 10:33:10.409 266 11440.98 122.75 56815.95 88888.00 2018-09-23 10:33:10.909 266 11440.88 122.77 56816.33 88888.00 2018-09-23 10:33:11.409 266 11440.67 122.79 56816.61 88888.00 2018-09-23 10:33:11.909 266 11440.56 122.75 56816.96 88888.00 2018-09-23 10:33:12.409 266 11440.39 122.75 56817.21 88888.00 2018-09-23 10:33:12.909 266 11440.14 122.77 56817.44 88888.00 2018-09-23 10:33:13.409 266 11439.92 122.78 56817.71 88888.00 2018-09-23 10:33:13.909 266 11439.62 122.80 56817.84 88888.00 2018-09-23 10:33:14.409 266 11439.16 122.85 56817.96 88888.00 2018-09-23 10:33:14.909 266 11438.82 122.88 56818.09 88888.00 2018-09-23 10:33:15.409 266 11438.42 122.86 56818.19 88888.00 2018-09-23 10:33:15.909 266 11437.93 122.87 56818.26 88888.00 2018-09-23 10:33:16.409 266 11437.57 122.92 56818.37 88888.00 2018-09-23 10:33:16.909 266 11437.06 122.99 56818.39 88888.00 2018-09-23 10:33:17.409 266 11436.55 123.01 56818.34 88888.00 2018-09-23 10:33:17.909 266 11436.21 123.06 56818.24 88888.00 2018-09-23 10:33:18.409 266 11435.82 123.07 56818.09 88888.00 2018-09-23 10:33:18.909 266 11435.43 123.00 56818.02 88888.00 2018-09-23 10:33:19.409 266 11435.16 123.02 56818.01 88888.00 2018-09-23 10:33:19.909 266 11434.88 123.06 56817.95 88888.00 2018-09-23 10:33:20.409 266 11434.55 123.04 56817.83 88888.00 2018-09-23 10:33:20.909 266 11434.32 123.09 56817.74 88888.00 2018-09-23 10:33:21.409 266 11434.10 123.17 56817.73 88888.00 2018-09-23 10:33:21.909 266 11433.90 123.26 56817.77 88888.00 2018-09-23 10:33:22.409 266 11433.90 123.36 56817.73 88888.00 2018-09-23 10:33:22.909 266 11433.85 123.47 56817.73 88888.00 2018-09-23 10:33:23.409 266 11433.76 123.56 56817.67 88888.00 2018-09-23 10:33:23.909 266 11433.78 123.65 56817.55 88888.00 2018-09-23 10:33:24.409 266 11433.83 123.73 56817.43 88888.00 2018-09-23 10:33:24.909 266 11433.75 123.86 56817.31 88888.00 2018-09-23 10:33:25.409 266 11433.82 124.07 56817.11 88888.00 2018-09-23 10:33:25.909 266 11433.85 124.26 56816.94 88888.00 2018-09-23 10:33:26.409 266 11433.86 124.43 56816.87 88888.00 2018-09-23 10:33:26.909 266 11434.10 124.62 56816.73 88888.00 2018-09-23 10:33:27.409 266 11434.25 124.83 56816.55 88888.00 2018-09-23 10:33:27.909 266 11434.47 124.99 56816.40 88888.00 2018-09-23 10:33:28.409 266 11434.78 125.17 56816.30 88888.00 2018-09-23 10:33:28.909 266 11435.06 125.28 56816.28 88888.00 2018-09-23 10:33:29.409 266 11435.37 125.46 56816.26 88888.00 2018-09-23 10:33:29.909 266 11435.82 125.64 56816.33 88888.00 2018-09-23 10:33:30.409 266 11436.15 125.73 56816.49 88888.00 2018-09-23 10:33:30.909 266 11436.52 125.91 56816.70 88888.00 2018-09-23 10:33:31.409 266 11436.90 126.06 56816.96 88888.00 2018-09-23 10:33:31.909 266 11437.23 126.25 56817.12 88888.00 2018-09-23 10:33:32.409 266 11437.54 126.44 56817.28 88888.00 2018-09-23 10:33:32.909 266 11437.86 126.66 56817.37 88888.00 2018-09-23 10:33:33.409 266 11438.10 126.86 56817.41 88888.00 2018-09-23 10:33:33.909 266 11438.24 127.13 56817.35 88888.00 2018-09-23 10:33:34.409 266 11438.40 127.35 56817.26 88888.00 2018-09-23 10:33:34.909 266 11438.45 127.58 56817.12 88888.00 2018-09-23 10:33:35.409 266 11438.47 127.80 56816.84 88888.00 2018-09-23 10:33:35.909 266 11438.49 128.01 56816.55 88888.00 2018-09-23 10:33:36.409 266 11438.41 128.12 56816.30 88888.00 2018-09-23 10:33:36.909 266 11438.27 128.26 56816.10 88888.00 2018-09-23 10:33:37.409 266 11438.16 128.36 56815.88 88888.00 2018-09-23 10:33:37.909 266 11438.00 128.43 56815.70 88888.00 2018-09-23 10:33:38.909 266 11437.54 128.49 56815.59 88888.00 2018-09-23 10:33:39.409 266 11437.17 128.43 56815.64 88888.00 2018-09-23 10:33:39.909 266 11436.84 128.39 56815.84 88888.00 2018-09-23 10:33:40.409 266 11436.59 128.36 56816.06 88888.00 2018-09-23 10:33:40.909 266 11436.21 128.28 56816.34 88888.00 2018-09-23 10:33:41.409 266 11435.74 128.25 56816.67 88888.00 2018-09-23 10:33:41.909 266 11435.30 128.21 56817.09 88888.00 2018-09-23 10:33:42.409 266 11434.85 128.04 56817.49 88888.00 2018-09-23 10:33:42.909 266 11434.48 128.01 56817.83 88888.00 2018-09-23 10:33:43.409 266 11434.19 128.00 56818.15 88888.00 2018-09-23 10:33:43.909 266 11433.85 128.03 56818.47 88888.00 2018-09-23 10:33:44.409 266 11433.61 128.05 56818.82 88888.00 2018-09-23 10:33:44.909 266 11433.43 127.97 56819.05 88888.00 2018-09-23 10:33:45.409 266 11433.06 127.94 56819.14 88888.00 2018-09-23 10:33:45.909 266 11432.79 127.97 56819.23 88888.00 2018-09-23 10:33:46.409 266 11432.58 127.97 56819.27 88888.00 2018-09-23 10:33:46.909 266 11432.29 127.90 56819.18 88888.00 2018-09-23 10:33:47.409 266 11432.11 127.91 56819.01 88888.00 2018-09-23 10:33:47.909 266 11432.04 127.98 56818.84 88888.00 2018-09-23 10:33:48.409 266 11431.90 128.03 56818.65 88888.00 2018-09-23 10:33:48.909 266 11431.90 128.14 56818.53 88888.00 2018-09-23 10:33:49.409 266 11431.90 128.24 56818.48 88888.00 2018-09-23 10:33:49.909 266 11431.89 128.43 56818.48 88888.00 2018-09-23 10:33:50.409 266 11432.03 128.58 56818.52 88888.00 2018-09-23 10:33:50.909 266 11432.24 128.68 56818.60 88888.00 2018-09-23 10:33:51.409 266 11432.38 128.79 56818.76 88888.00 2018-09-23 10:33:51.909 266 11432.71 128.93 56819.03 88888.00 2018-09-23 10:33:52.409 266 11433.05 129.05 56819.31 88888.00 2018-09-23 10:33:52.909 266 11433.28 129.11 56819.60 88888.00 2018-09-23 10:33:53.409 266 11433.58 129.17 56819.94 88888.00 2018-09-23 10:33:53.909 266 11433.83 129.21 56820.30 88888.00 2018-09-23 10:33:54.409 266 11433.99 129.23 56820.60 88888.00 2018-09-23 10:33:54.909 266 11434.23 129.18 56820.95 88888.00 2018-09-23 10:33:55.409 266 11434.47 129.05 56821.28 88888.00 2018-09-23 10:33:55.909 266 11434.57 128.92 56821.62 88888.00 2018-09-23 10:33:56.409 266 11434.74 128.75 56821.84 88888.00 2018-09-23 10:33:56.909 266 11434.75 128.51 56822.01 88888.00 2018-09-23 10:33:57.409 266 11434.66 128.34 56822.25 88888.00 2018-09-23 10:33:57.909 266 11434.69 128.11 56822.54 88888.00 2018-09-23 10:33:58.409 266 11434.66 127.94 56822.77 88888.00 2018-09-23 10:33:58.909 266 11434.53 127.82 56823.03 88888.00 2018-09-23 10:33:59.409 266 11434.53 127.75 56823.32 88888.00 2018-09-23 10:33:59.909 266 11434.45 127.60 56823.61 88888.00 2018-09-23 10:34:00.409 266 11434.30 127.50 56823.91 88888.00 2018-09-23 10:34:00.909 266 11434.25 127.41 56824.16 88888.00 2018-09-23 10:34:01.409 266 11434.05 127.30 56824.43 88888.00 2018-09-23 10:34:01.909 266 11433.76 127.22 56824.81 88888.00 2018-09-23 10:34:02.409 266 11433.60 127.15 56825.27 88888.00 2018-09-23 10:34:02.909 266 11433.22 127.09 56825.70 88888.00 2018-09-23 10:34:03.409 266 11432.91 127.13 56826.17 88888.00 2018-09-23 10:34:03.909 266 11432.72 127.22 56826.66 88888.00 2018-09-23 10:34:04.409 266 11432.43 127.28 56827.20 88888.00 2018-09-23 10:34:04.909 266 11432.07 127.37 56827.75 88888.00 2018-09-23 10:34:05.409 266 11431.80 127.46 56828.19 88888.00 2018-09-23 10:34:05.909 266 11431.54 127.61 56828.57 88888.00 2018-09-23 10:34:06.409 266 11431.25 127.80 56828.96 88888.00 2018-09-23 10:34:06.909 266 11431.04 127.95 56829.24 88888.00 2018-09-23 10:34:07.409 266 11430.78 128.09 56829.43 88888.00 2018-09-23 10:34:07.909 266 11430.45 128.22 56829.63 88888.00 2018-09-23 10:34:08.409 266 11430.29 128.32 56829.74 88888.00 2018-09-23 10:34:08.909 266 11430.08 128.46 56829.79 88888.00 2018-09-23 10:34:09.409 266 11429.88 128.65 56829.82 88888.00 2018-09-23 10:34:10.409 266 11429.68 129.13 56829.87 88888.00 2018-09-23 10:34:10.909 266 11429.60 129.40 56829.94 88888.00 2018-09-23 10:34:11.409 266 11429.57 129.57 56830.01 88888.00 2018-09-23 10:34:11.909 266 11429.55 129.73 56830.15 88888.00 2018-09-23 10:34:12.409 266 11429.54 129.91 56830.31 88888.00 2018-09-23 10:34:12.909 266 11429.67 130.09 56830.56 88888.00 2018-09-23 10:34:13.409 266 11429.67 130.19 56830.76 88888.00 2018-09-23 10:34:13.909 266 11429.82 130.38 56830.95 88888.00 2018-09-23 10:34:14.409 266 11430.04 130.54 56831.17 88888.00 2018-09-23 10:34:14.909 266 11430.18 130.67 56831.35 88888.00 2018-09-23 10:34:15.409 266 11430.37 130.84 56831.50 88888.00 2018-09-23 10:34:15.909 266 11430.64 130.97 56831.68 88888.00 2018-09-23 10:34:16.409 266 11430.79 131.08 56831.83 88888.00 2018-09-23 10:34:16.909 266 11431.03 131.18 56831.98 88888.00 2018-09-23 10:34:17.409 266 11431.31 131.21 56832.11 88888.00 2018-09-23 10:34:17.909 266 11431.41 131.16 56832.26 88888.00 2018-09-23 10:34:18.409 266 11431.52 131.16 56832.37 88888.00 2018-09-23 10:34:18.909 266 11431.66 131.11 56832.47 88888.00 2018-09-23 10:34:19.409 266 11431.72 131.07 56832.55 88888.00 2018-09-23 10:34:19.909 266 11431.79 130.93 56832.60 88888.00 2018-09-23 10:34:20.409 266 11431.76 130.81 56832.60 88888.00 2018-09-23 10:34:20.909 266 11431.55 130.66 56832.57 88888.00 2018-09-23 10:34:21.409 266 11431.40 130.50 56832.52 88888.00 2018-09-23 10:34:21.909 266 11431.26 130.28 56832.45 88888.00 2018-09-23 10:34:22.409 266 11431.01 130.02 56832.19 88888.00 2018-09-23 10:34:22.909 266 11430.84 129.82 56832.01 88888.00 2018-09-23 10:34:23.409 266 11430.71 129.53 56831.86 88888.00 2018-09-23 10:34:23.909 266 11430.47 129.37 56831.69 88888.00 2018-09-23 10:34:24.409 266 11430.37 129.21 56831.60 88888.00 2018-09-23 10:34:24.909 266 11430.20 128.97 56831.48 88888.00 2018-09-23 10:34:25.410 266 11429.95 128.76 56831.38 88888.00 2018-09-23 10:34:25.910 266 11429.82 128.63 56831.28 88888.00 2018-09-23 10:34:26.410 266 11429.66 128.43 56831.18 88888.00 2018-09-23 10:34:26.910 266 11429.38 128.32 56831.09 88888.00 2018-09-23 10:34:27.410 266 11429.05 128.23 56830.98 88888.00 2018-09-23 10:34:27.910 266 11428.79 128.05 56830.83 88888.00 2018-09-23 10:34:28.410 266 11428.48 128.00 56830.64 88888.00 2018-09-23 10:34:28.910 266 11428.25 128.02 56830.54 88888.00 2018-09-23 10:34:29.410 266 11428.07 128.03 56830.38 88888.00 2018-09-23 10:34:29.910 266 11427.91 128.09 56830.24 88888.00 2018-09-23 10:34:30.410 266 11427.85 128.34 56830.14 88888.00 2018-09-23 10:34:30.910 266 11427.84 128.60 56830.10 88888.00 2018-09-23 10:34:31.410 266 11427.87 128.84 56830.03 88888.00 2018-09-23 10:34:31.910 266 11428.05 129.14 56830.00 88888.00 2018-09-23 10:34:32.410 266 11428.22 129.51 56829.96 88888.00 2018-09-23 10:34:32.910 266 11428.29 129.86 56829.95 88888.00 2018-09-23 10:34:33.410 266 11428.44 130.23 56829.88 88888.00 2018-09-23 10:34:33.910 266 11428.53 130.56 56829.73 88888.00 2018-09-23 10:34:34.410 266 11428.61 130.90 56829.64 88888.00 2018-09-23 10:34:34.910 266 11428.71 131.25 56829.55 88888.00 2018-09-23 10:34:35.410 266 11428.85 131.50 56829.42 88888.00 2018-09-23 10:34:35.910 266 11428.97 131.79 56829.30 88888.00 2018-09-23 10:34:36.410 266 11429.19 132.16 56829.28 88888.00 2018-09-23 10:34:36.910 266 11429.46 132.37 56829.25 88888.00 2018-09-23 10:34:37.410 266 11429.59 132.53 56829.31 88888.00 2018-09-23 10:34:37.910 266 11429.79 132.74 56829.36 88888.00 2018-09-23 10:34:38.410 266 11430.00 132.75 56829.39 88888.00 2018-09-23 10:34:38.910 266 11430.20 132.88 56829.50 88888.00 2018-09-23 10:34:39.410 266 11430.42 133.02 56829.62 88888.00 2018-09-23 10:34:39.910 266 11430.51 132.98 56829.69 88888.00 2018-09-23 10:34:40.410 266 11430.52 132.87 56829.65 88888.00 2018-09-23 10:34:40.910 266 11430.61 132.88 56829.63 88888.00 2018-09-23 10:34:41.410 266 11430.54 132.79 56829.64 88888.00 2018-09-23 10:34:41.910 266 11430.45 132.61 56829.67 88888.00 2018-09-23 10:34:42.410 266 11430.45 132.44 56829.62 88888.00 2018-09-23 10:34:42.910 266 11430.35 132.29 56829.56 88888.00 2018-09-23 10:34:43.410 266 11430.16 132.15 56829.41 88888.00 2018-09-23 10:34:43.910 266 11430.06 131.95 56829.22 88888.00 2018-09-23 10:34:44.410 266 11429.94 131.88 56829.03 88888.00 2018-09-23 10:34:44.910 266 11429.74 131.90 56828.86 88888.00 2018-09-23 10:34:45.410 266 11429.64 131.85 56828.67 88888.00 2018-09-23 10:34:45.910 266 11429.48 131.83 56828.54 88888.00 2018-09-23 10:34:46.410 266 11429.44 131.89 56828.46 88888.00 2018-09-23 10:34:46.910 266 11429.36 132.03 56828.34 88888.00 2018-09-23 10:34:47.410 266 11429.32 132.10 56828.21 88888.00 2018-09-23 10:34:47.910 266 11429.26 132.13 56828.14 88888.00 2018-09-23 10:34:48.410 266 11429.32 132.24 56828.06 88888.00 2018-09-23 10:34:48.910 266 11429.27 132.29 56828.03 88888.00 2018-09-23 10:34:49.410 266 11429.24 132.33 56827.98 88888.00 2018-09-23 10:34:49.910 266 11429.30 132.44 56827.94 88888.00 2018-09-23 10:34:50.410 266 11429.37 132.44 56827.94 88888.00 2018-09-23 10:34:50.910 266 11429.54 132.47 56828.00 88888.00 2018-09-23 10:34:51.410 266 11429.76 132.51 56828.08 88888.00 2018-09-23 10:34:51.910 266 11429.90 132.51 56828.25 88888.00 2018-09-23 10:34:52.410 266 11430.18 132.51 56828.45 88888.00 2018-09-23 10:34:52.910 266 11430.42 132.50 56828.65 88888.00 2018-09-23 10:34:53.410 266 11430.57 132.45 56828.79 88888.00 2018-09-23 10:34:53.910 266 11430.77 132.32 56829.02 88888.00 2018-09-23 10:34:54.410 266 11431.17 132.29 56829.07 88888.00 2018-09-23 10:34:54.910 266 11431.40 132.17 56829.06 88888.00 2018-09-23 10:34:55.410 266 11431.66 132.08 56829.02 88888.00 2018-09-23 10:34:55.910 266 11432.01 132.04 56828.83 88888.00 2018-09-23 10:34:56.410 266 11432.26 131.97 56828.60 88888.00 2018-09-23 10:34:56.910 266 11432.56 131.93 56828.35 88888.00 2018-09-23 10:34:57.410 266 11432.89 131.89 56828.04 88888.00 2018-09-23 10:34:57.910 266 11433.09 131.84 56827.71 88888.00 2018-09-23 10:34:58.410 266 11433.34 131.86 56827.37 88888.00 2018-09-23 10:34:58.910 266 11433.48 131.89 56827.10 88888.00 2018-09-23 10:34:59.410 266 11433.58 131.90 56826.81 88888.00 2018-09-23 10:34:59.910 266 11433.76 131.92 56826.62 88888.00 2018-09-23 10:35:00.410 266 11433.88 131.97 56826.37 88888.00 2018-09-23 10:35:00.910 266 11433.89 131.90 56826.16 88888.00 2018-09-23 10:35:01.910 266 11433.98 132.03 56825.64 88888.00 2018-09-23 10:35:02.410 266 11433.93 132.19 56825.39 88888.00 2018-09-23 10:35:02.910 266 11433.95 132.29 56825.02 88888.00 2018-09-23 10:35:03.410 266 11434.13 132.49 56824.72 88888.00 2018-09-23 10:35:03.910 266 11434.19 132.77 56824.37 88888.00 2018-09-23 10:35:04.410 266 11434.40 132.99 56824.05 88888.00 2018-09-23 10:35:04.910 266 11434.58 133.21 56823.83 88888.00 2018-09-23 10:35:05.410 266 11434.75 133.42 56823.64 88888.00 2018-09-23 10:35:05.910 266 11434.95 133.58 56823.42 88888.00 2018-09-23 10:35:06.410 266 11435.14 133.73 56823.22 88888.00 2018-09-23 10:35:06.910 266 11435.30 133.87 56823.09 88888.00 2018-09-23 10:35:07.410 266 11435.56 133.96 56823.05 88888.00 2018-09-23 10:35:07.910 266 11435.70 133.92 56822.96 88888.00 2018-09-23 10:35:08.410 266 11435.65 133.82 56822.94 88888.00 2018-09-23 10:35:08.910 266 11435.64 133.68 56823.09 88888.00 2018-09-23 10:35:09.910 266 11435.27 133.29 56823.48 88888.00 2018-09-23 10:35:10.410 266 11435.10 133.13 56823.61 88888.00 2018-09-23 10:35:10.910 266 11434.92 132.92 56823.79 88888.00 2018-09-23 10:35:11.410 266 11434.50 132.71 56824.04 88888.00 2018-09-23 10:35:11.910 266 11434.32 132.56 56824.19 88888.00 2018-09-23 10:35:12.410 266 11434.13 132.34 56824.25 88888.00 2018-09-23 10:35:12.910 266 11433.79 132.13 56824.34 88888.00 2018-09-23 10:35:13.410 266 11433.58 131.97 56824.32 88888.00 2018-09-23 10:35:13.910 266 11433.42 131.75 56824.29 88888.00 2018-09-23 10:35:14.410 266 11433.16 131.56 56824.28 88888.00 2018-09-23 10:35:14.910 266 11433.01 131.42 56824.19 88888.00 2018-09-23 10:35:15.410 266 11432.86 131.34 56824.03 88888.00 2018-09-23 10:35:15.910 266 11432.74 131.28 56823.89 88888.00 2018-09-23 10:35:16.410 266 11432.70 131.24 56823.74 88888.00 2018-09-23 10:35:16.910 266 11432.66 131.10 56823.54 88888.00 2018-09-23 10:35:17.410 266 11432.67 131.10 56823.41 88888.00 2018-09-23 10:35:17.910 266 11432.73 131.13 56823.22 88888.00 2018-09-23 10:35:18.410 266 11432.78 131.13 56823.14 88888.00 2018-09-23 10:35:18.910 266 11432.82 131.16 56823.05 88888.00 2018-09-23 10:35:19.410 266 11432.95 131.27 56822.96 88888.00 2018-09-23 10:35:19.910 266 11433.02 131.35 56822.90 88888.00 2018-09-23 10:35:20.410 266 11433.01 131.45 56822.94 88888.00 2018-09-23 10:35:20.910 266 11433.06 131.50 56822.90 88888.00 2018-09-23 10:35:21.410 266 11433.02 131.49 56822.88 88888.00 2018-09-23 10:35:21.910 266 11432.89 131.43 56822.80 88888.00 2018-09-23 10:35:22.410 266 11432.82 131.37 56822.83 88888.00 2018-09-23 10:35:22.910 266 11432.73 131.31 56822.82 88888.00 2018-09-23 10:35:23.410 266 11432.63 131.30 56822.82 88888.00 2018-09-23 10:35:23.910 266 11432.58 131.25 56822.91 88888.00 2018-09-23 10:35:24.410 266 11432.39 131.18 56822.88 88888.00 2018-09-23 10:35:24.910 266 11432.25 131.16 56822.94 88888.00 2018-09-23 10:35:25.410 266 11432.24 131.20 56823.02 88888.00 2018-09-23 10:35:25.910 266 11432.16 131.25 56823.12 88888.00 2018-09-23 10:35:26.410 266 11432.02 131.41 56823.18 88888.00 2018-09-23 10:35:26.910 266 11431.96 131.59 56823.19 88888.00 2018-09-23 10:35:27.410 266 11431.89 131.74 56823.14 88888.00 2018-09-23 10:35:27.910 266 11431.76 131.95 56823.03 88888.00 2018-09-23 10:35:28.410 266 11431.64 132.15 56822.95 88888.00 2018-09-23 10:35:28.910 266 11431.43 132.33 56822.82 88888.00 2018-09-23 10:35:29.410 266 11431.28 132.51 56822.56 88888.00 2018-09-23 10:35:29.910 266 11431.27 132.71 56822.32 88888.00 2018-09-23 10:35:30.410 266 11431.28 132.87 56822.11 88888.00 2018-09-23 10:35:30.910 266 11431.17 133.02 56821.75 88888.00 2018-09-23 10:35:31.410 266 11431.20 133.18 56821.42 88888.00 2018-09-23 10:35:31.910 266 11431.20 133.20 56821.04 88888.00 2018-09-23 10:35:32.410 266 11431.18 133.28 56820.68 88888.00 2018-09-23 10:35:33.410 266 11431.38 133.22 56819.80 88888.00 2018-09-23 10:35:33.910 266 11431.45 133.21 56819.33 88888.00 2018-09-23 10:35:34.410 266 11431.47 133.25 56818.77 88888.00 2018-09-23 10:35:34.910 266 11431.49 133.29 56818.21 88888.00 2018-09-23 10:35:35.410 266 11431.66 133.34 56817.63 88888.00 2018-09-23 10:35:35.910 266 11431.81 133.46 56817.06 88888.00 2018-09-23 10:35:36.410 266 11431.97 133.56 56816.52 88888.00 2018-09-23 10:35:36.910 266 11432.18 133.73 56815.94 88888.00 2018-09-23 10:35:37.410 266 11432.49 133.85 56815.42 88888.00 2018-09-23 10:35:37.910 266 11432.74 133.96 56814.98 88888.00 2018-09-23 10:35:38.410 266 11433.11 134.09 56814.67 88888.00 2018-09-23 10:35:38.910 266 11433.49 134.20 56814.55 88888.00 2018-09-23 10:35:39.410 266 11433.92 134.27 56814.61 88888.00 2018-09-23 10:35:39.910 266 11434.33 134.31 56814.79 88888.00 2018-09-23 10:35:40.410 266 11434.72 134.33 56815.08 88888.00 2018-09-23 10:35:40.910 266 11435.11 134.35 56815.42 88888.00 2018-09-23 10:35:41.410 266 11435.49 134.34 56815.70 88888.00 2018-09-23 10:35:41.910 266 11435.96 134.33 56816.02 88888.00 2018-09-23 10:35:42.410 266 11436.33 134.22 56816.33 88888.00 2018-09-23 10:35:43.410 266 11437.05 134.02 56816.81 88888.00 2018-09-23 10:35:43.910 266 11437.33 133.88 56816.99 88888.00 2018-09-23 10:35:44.410 266 11437.54 133.80 56817.29 88888.00 2018-09-23 10:35:44.910 266 11437.85 133.69 56817.54 88888.00 2018-09-23 10:35:45.410 266 11438.10 133.65 56817.70 88888.00 2018-09-23 10:35:45.910 266 11438.37 133.55 56818.06 88888.00 2018-09-23 10:35:46.410 266 11438.60 133.49 56818.43 88888.00 2018-09-23 10:35:46.910 266 11438.70 133.38 56818.78 88888.00 2018-09-23 10:35:47.410 266 11438.82 133.26 56819.16 88888.00 2018-09-23 10:35:47.910 266 11438.98 133.14 56819.55 88888.00 2018-09-23 10:35:48.410 266 11438.99 132.92 56819.93 88888.00 2018-09-23 10:35:48.910 266 11438.97 132.75 56820.27 88888.00 2018-09-23 10:35:49.410 266 11439.02 132.60 56820.53 88888.00 2018-09-23 10:35:49.910 266 11438.96 132.40 56820.79 88888.00 2018-09-23 10:35:50.410 266 11438.86 132.29 56821.06 88888.00 2018-09-23 10:35:50.910 266 11438.91 132.12 56821.30 88888.00 2018-09-23 10:35:51.410 266 11438.88 131.91 56821.46 88888.00 2018-09-23 10:35:51.910 266 11438.88 131.75 56821.61 88888.00 2018-09-23 10:35:52.410 266 11438.95 131.58 56821.78 88888.00 2018-09-23 10:35:52.910 266 11438.90 131.43 56821.77 88888.00 2018-09-23 10:35:53.410 266 11438.84 131.30 56821.73 88888.00 2018-09-23 10:35:53.910 266 11438.89 131.11 56821.66 88888.00 2018-09-23 10:35:54.410 266 11438.81 130.89 56821.55 88888.00 2018-09-23 10:35:54.910 266 11438.69 130.67 56821.34 88888.00 2018-09-23 10:35:55.410 266 11438.61 130.42 56821.09 88888.00 2018-09-23 10:35:55.910 266 11438.38 130.08 56820.72 88888.00 2018-09-23 10:35:56.410 266 11438.14 129.72 56820.32 88888.00 2018-09-23 10:35:56.910 266 11437.94 129.36 56819.89 88888.00 2018-09-23 10:35:57.410 266 11437.68 129.05 56819.41 88888.00 2018-09-23 10:35:57.910 266 11437.39 128.76 56818.92 88888.00 2018-09-23 10:35:58.410 266 11437.24 128.49 56818.52 88888.00 2018-09-23 10:35:58.910 266 11437.03 128.22 56818.07 88888.00 2018-09-23 10:35:59.410 266 11436.88 128.03 56817.67 88888.00 2018-09-23 10:35:59.910 266 11436.83 127.84 56817.35 88888.00 2018-09-23 10:36:00.410 266 11436.69 127.71 56817.00 88888.00 2018-09-23 10:36:00.910 266 11436.61 127.60 56816.77 88888.00 2018-09-23 10:36:01.410 266 11436.60 127.53 56816.52 88888.00 2018-09-23 10:36:01.910 266 11436.49 127.35 56816.28 88888.00 2018-09-23 10:36:02.410 266 11436.43 127.29 56816.02 88888.00 2018-09-23 10:36:02.910 266 11436.43 127.19 56815.81 88888.00 2018-09-23 10:36:03.410 266 11436.29 127.14 56815.59 88888.00 2018-09-23 10:36:03.910 266 11436.19 127.09 56815.31 88888.00 2018-09-23 10:36:04.410 266 11436.15 127.06 56815.11 88888.00 2018-09-23 10:36:04.910 266 11436.03 127.12 56814.85 88888.00 2018-09-23 10:36:05.410 266 11435.98 127.20 56814.61 88888.00 2018-09-23 10:36:05.910 266 11436.00 127.32 56814.41 88888.00 2018-09-23 10:36:06.410 266 11435.89 127.41 56814.23 88888.00 2018-09-23 10:36:06.910 266 11435.91 127.56 56814.10 88888.00 2018-09-23 10:36:07.410 266 11435.98 127.78 56814.03 88888.00 2018-09-23 10:36:07.910 266 11436.01 128.00 56813.98 88888.00 2018-09-23 10:36:08.410 266 11436.15 128.29 56814.02 88888.00 2018-09-23 10:36:08.910 266 11436.38 128.60 56814.03 88888.00 2018-09-23 10:36:09.410 266 11436.57 128.82 56814.07 88888.00 2018-09-23 10:36:09.910 266 11436.83 129.10 56814.15 88888.00 2018-09-23 10:36:10.410 266 11437.19 129.31 56814.17 88888.00 2018-09-23 10:36:10.910 266 11437.50 129.50 56814.21 88888.00 2018-09-23 10:36:11.410 266 11437.88 129.72 56814.17 88888.00 2018-09-23 10:36:11.910 266 11438.33 129.81 56814.10 88888.00 2018-09-23 10:36:12.410 266 11438.75 129.86 56814.07 88888.00 2018-09-23 10:36:12.910 266 11439.19 129.96 56813.96 88888.00 2018-09-23 10:36:13.410 266 11439.66 130.01 56813.79 88888.00 2018-09-23 10:36:13.910 266 11439.99 130.08 56813.68 88888.00 2018-09-23 10:36:15.410 266 11441.19 130.41 56813.46 88888.00 2018-09-23 10:36:15.910 266 11441.52 130.55 56813.32 88888.00 2018-09-23 10:36:16.410 266 11441.82 130.64 56813.24 88888.00 2018-09-23 10:36:16.910 266 11441.99 130.69 56813.19 88888.00 2018-09-23 10:36:17.410 266 11442.22 130.72 56813.06 88888.00 2018-09-23 10:36:17.910 266 11442.43 130.76 56812.81 88888.00 2018-09-23 10:36:18.410 266 11442.50 130.80 56812.51 88888.00 2018-09-23 10:36:18.910 266 11442.68 130.82 56812.25 88888.00 2018-09-23 10:36:19.410 266 11442.80 130.82 56811.90 88888.00 2018-09-23 10:36:19.910 266 11442.89 130.80 56811.57 88888.00 2018-09-23 10:36:20.410 266 11443.09 130.74 56811.19 88888.00 2018-09-23 10:36:20.910 266 11443.29 130.67 56810.70 88888.00 2018-09-23 10:36:21.410 266 11443.42 130.63 56810.23 88888.00 2018-09-23 10:36:21.910 266 11443.51 130.64 56809.75 88888.00 2018-09-23 10:36:22.410 266 11443.64 130.62 56809.33 88888.00 2018-09-23 10:36:22.910 266 11443.70 130.63 56808.87 88888.00 2018-09-23 10:36:23.410 266 11443.71 130.69 56808.53 88888.00 2018-09-23 10:36:23.910 266 11443.66 130.79 56808.24 88888.00 2018-09-23 10:36:24.410 266 11443.47 130.73 56807.98 88888.00 2018-09-23 10:36:24.910 266 11443.34 130.63 56807.75 88888.00 2018-09-23 10:36:25.411 266 11443.24 130.55 56807.66 88888.00 2018-09-23 10:36:25.911 266 11443.02 130.47 56807.56 88888.00 2018-09-23 10:36:26.411 266 11442.86 130.36 56807.49 88888.00 2018-09-23 10:36:26.911 266 11442.70 130.29 56807.54 88888.00 2018-09-23 10:36:27.411 266 11442.40 130.23 56807.50 88888.00 2018-09-23 10:36:27.911 266 11442.24 130.14 56807.47 88888.00 2018-09-23 10:36:28.411 266 11442.12 130.02 56807.50 88888.00 2018-09-23 10:36:28.911 266 11441.90 129.94 56807.50 88888.00 2018-09-23 10:36:29.411 266 11441.88 129.91 56807.50 88888.00 2018-09-23 10:36:29.911 266 11441.83 129.84 56807.44 88888.00 2018-09-23 10:36:30.411 266 11441.75 129.78 56807.40 88888.00 2018-09-23 10:36:30.911 266 11441.75 129.84 56807.34 88888.00 2018-09-23 10:36:31.411 266 11441.75 129.84 56807.31 88888.00 2018-09-23 10:36:31.911 266 11441.60 129.80 56807.30 88888.00 2018-09-23 10:36:32.911 266 11441.53 129.71 56807.43 88888.00 2018-09-23 10:36:33.411 266 11441.45 129.54 56807.40 88888.00 2018-09-23 10:36:33.911 266 11441.40 129.41 56807.40 88888.00 2018-09-23 10:36:34.411 266 11441.34 129.30 56807.42 88888.00 2018-09-23 10:36:34.911 266 11441.22 129.18 56807.39 88888.00 2018-09-23 10:36:35.411 266 11441.16 129.06 56807.35 88888.00 2018-09-23 10:36:35.911 266 11441.14 128.91 56807.29 88888.00 2018-09-23 10:36:36.411 266 11440.98 128.82 56807.23 88888.00 2018-09-23 10:36:36.911 266 11440.97 128.80 56807.15 88888.00 2018-09-23 10:36:37.411 266 11440.90 128.80 56807.05 88888.00 2018-09-23 10:36:37.911 266 11440.76 128.89 56806.97 88888.00 2018-09-23 10:36:38.411 266 11440.79 128.97 56806.84 88888.00 2018-09-23 10:36:38.911 266 11440.87 129.06 56806.72 88888.00 2018-09-23 10:36:39.411 266 11440.90 129.23 56806.71 88888.00 2018-09-23 10:36:39.911 266 11440.99 129.43 56806.71 88888.00 2018-09-23 10:36:40.411 266 11441.08 129.55 56806.85 88888.00 2018-09-23 10:36:40.911 266 11441.20 129.75 56807.07 88888.00 2018-09-23 10:36:41.411 266 11441.43 129.93 56807.35 88888.00 2018-09-23 10:36:41.911 266 11441.62 130.02 56807.65 88888.00 2018-09-23 10:36:42.411 266 11441.77 130.15 56807.98 88888.00 2018-09-23 10:36:42.911 266 11441.94 130.29 56808.31 88888.00 2018-09-23 10:36:43.411 266 11442.03 130.34 56808.59 88888.00 2018-09-23 10:36:43.911 266 11442.08 130.36 56808.82 88888.00 2018-09-23 10:36:44.411 266 11442.23 130.43 56808.97 88888.00 2018-09-23 10:36:44.911 266 11442.32 130.40 56809.10 88888.00 2018-09-23 10:36:45.411 266 11442.31 130.42 56809.13 88888.00 2018-09-23 10:36:46.411 266 11442.37 130.39 56808.84 88888.00 2018-09-23 10:36:46.911 266 11442.29 130.38 56808.59 88888.00 2018-09-23 10:36:47.411 266 11442.30 130.39 56808.18 88888.00 2018-09-23 10:36:47.911 266 11442.34 130.39 56807.62 88888.00 2018-09-23 10:36:48.411 266 11442.39 130.45 56807.07 88888.00 2018-09-23 10:36:48.911 266 11442.60 130.48 56806.44 88888.00 2018-09-23 10:36:49.411 266 11442.66 130.53 56805.79 88888.00 2018-09-23 10:36:49.911 266 11442.73 130.60 56805.24 88888.00 2018-09-23 10:36:50.411 266 11442.93 130.64 56804.59 88888.00 2018-09-23 10:36:50.911 266 11443.15 130.68 56803.93 88888.00 2018-09-23 10:36:51.411 266 11443.24 130.77 56803.36 88888.00 2018-09-23 10:36:51.911 266 11443.47 130.87 56802.85 88888.00 2018-09-23 10:36:52.411 266 11443.76 130.93 56802.35 88888.00 2018-09-23 10:36:52.911 266 11443.80 130.95 56801.95 88888.00 2018-09-23 10:36:53.411 266 11443.97 131.00 56801.58 88888.00 2018-09-23 10:36:53.911 266 11444.06 131.01 56801.27 88888.00 2018-09-23 10:36:54.411 266 11444.14 131.02 56801.12 88888.00 2018-09-23 10:36:54.911 266 11444.25 131.04 56801.11 88888.00 2018-09-23 10:36:55.411 266 11444.28 131.03 56801.14 88888.00 2018-09-23 10:36:56.411 266 11444.31 131.02 56801.57 88888.00 2018-09-23 10:36:56.911 266 11444.27 130.98 56801.95 88888.00 2018-09-23 10:36:57.411 266 11444.20 131.02 56802.42 88888.00 2018-09-23 10:36:57.911 266 11444.25 131.02 56802.88 88888.00 2018-09-23 10:36:58.411 266 11444.19 130.93 56803.38 88888.00 2018-09-23 10:36:58.911 266 11444.09 130.82 56803.82 88888.00 2018-09-23 10:36:59.411 266 11444.07 130.67 56804.20 88888.00 2018-09-23 10:36:59.911 266 11443.99 130.50 56804.48 88888.00 2018-09-23 10:37:00.411 266 11443.85 130.35 56804.72 88888.00 2018-09-23 10:37:00.911 266 11443.80 130.20 56804.91 88888.00 2018-09-23 10:37:01.411 266 11443.58 129.99 56805.00 88888.00 2018-09-23 10:37:01.911 266 11443.36 129.81 56804.98 88888.00 2018-09-23 10:37:02.411 266 11443.21 129.62 56804.98 88888.00 2018-09-23 10:37:02.911 266 11443.05 129.44 56804.98 88888.00 2018-09-23 10:37:03.411 266 11442.78 129.20 56804.92 88888.00 2018-09-23 10:37:03.911 266 11442.67 129.02 56804.85 88888.00 2018-09-23 10:37:04.411 266 11442.47 128.86 56804.68 88888.00 2018-09-23 10:37:04.911 266 11442.29 128.70 56804.45 88888.00 2018-09-23 10:37:05.411 266 11442.22 128.56 56804.07 88888.00 2018-09-23 10:37:05.911 266 11442.11 128.46 56803.69 88888.00 2018-09-23 10:37:06.411 266 11442.12 128.45 56803.27 88888.00 2018-09-23 10:37:06.911 266 11442.20 128.44 56802.74 88888.00 2018-09-23 10:37:07.411 266 11442.26 128.43 56802.28 88888.00 2018-09-23 10:37:07.911 266 11442.44 128.43 56801.85 88888.00 2018-09-23 10:37:08.411 266 11442.72 128.42 56801.43 88888.00 2018-09-23 10:37:08.911 266 11442.88 128.41 56800.99 88888.00 2018-09-23 10:37:09.411 266 11443.10 128.42 56800.75 88888.00 2018-09-23 10:37:09.911 266 11443.35 128.43 56800.66 88888.00 2018-09-23 10:37:10.411 266 11443.54 128.43 56800.65 88888.00 2018-09-23 10:37:10.911 266 11443.64 128.42 56800.73 88888.00 2018-09-23 10:37:11.411 266 11443.82 128.34 56800.88 88888.00 2018-09-23 10:37:11.911 266 11443.85 128.26 56801.20 88888.00 2018-09-23 10:37:12.411 266 11443.76 128.21 56801.60 88888.00 2018-09-23 10:37:12.911 266 11443.70 128.17 56802.04 88888.00 2018-09-23 10:37:13.411 266 11443.55 128.05 56802.50 88888.00 2018-09-23 10:37:13.911 266 11443.36 128.02 56803.03 88888.00 2018-09-23 10:37:14.411 266 11443.20 127.89 56803.63 88888.00 2018-09-23 10:37:14.911 266 11442.96 127.75 56804.21 88888.00 2018-09-23 10:37:15.411 266 11442.62 127.64 56804.74 88888.00 2018-09-23 10:37:15.911 266 11442.39 127.54 56805.28 88888.00 2018-09-23 10:37:16.411 266 11441.98 127.44 56805.86 88888.00 2018-09-23 10:37:16.911 266 11441.63 127.35 56806.44 88888.00 2018-09-23 10:37:17.411 266 11441.42 127.23 56806.98 88888.00 2018-09-23 10:37:17.911 266 11441.02 127.14 56807.54 88888.00 2018-09-23 10:37:18.411 266 11440.69 127.14 56808.18 88888.00 2018-09-23 10:37:18.911 266 11440.51 127.15 56808.83 88888.00 2018-09-23 10:37:19.411 266 11440.21 127.14 56809.43 88888.00 2018-09-23 10:37:19.911 266 11439.87 127.12 56810.04 88888.00 2018-09-23 10:37:20.411 266 11439.65 127.15 56810.57 88888.00 2018-09-23 10:37:20.911 266 11439.40 127.12 56811.03 88888.00 2018-09-23 10:37:21.411 266 11439.25 127.19 56811.53 88888.00 2018-09-23 10:37:21.911 266 11439.10 127.27 56811.96 88888.00 2018-09-23 10:37:22.411 266 11438.92 127.33 56812.32 88888.00 2018-09-23 10:37:22.911 266 11438.83 127.30 56812.63 88888.00 2018-09-23 10:37:23.411 266 11438.88 127.28 56812.98 88888.00 2018-09-23 10:37:23.911 266 11438.85 127.32 56813.33 88888.00 2018-09-23 10:37:24.411 266 11438.76 127.33 56813.62 88888.00 2018-09-23 10:37:24.911 266 11438.81 127.36 56813.84 88888.00 2018-09-23 10:37:25.411 266 11438.84 127.36 56814.01 88888.00 2018-09-23 10:37:25.911 266 11438.97 127.41 56814.17 88888.00 2018-09-23 10:37:26.411 266 11439.10 127.42 56814.39 88888.00 2018-09-23 10:37:26.911 266 11439.12 127.41 56814.46 88888.00 2018-09-23 10:37:27.911 266 11439.56 127.37 56814.45 88888.00 2018-09-23 10:37:28.411 266 11439.72 127.30 56814.33 88888.00 2018-09-23 10:37:28.911 266 11439.97 127.22 56814.22 88888.00 2018-09-23 10:37:29.411 266 11440.24 127.16 56814.07 88888.00 2018-09-23 10:37:29.911 266 11440.49 127.12 56813.89 88888.00 2018-09-23 10:37:30.411 266 11440.73 127.14 56813.75 88888.00 2018-09-23 10:37:30.911 266 11441.07 127.15 56813.63 88888.00 2018-09-23 10:37:31.411 266 11441.22 127.10 56813.54 88888.00 2018-09-23 10:37:31.911 266 11441.48 127.06 56813.43 88888.00 2018-09-23 10:37:32.411 266 11441.68 126.99 56813.28 88888.00 2018-09-23 10:37:32.911 266 11441.71 126.93 56813.17 88888.00 2018-09-23 10:37:33.411 266 11441.69 126.86 56813.06 88888.00 2018-09-23 10:37:33.911 266 11441.69 126.76 56812.93 88888.00 2018-09-23 10:37:34.411 266 11441.60 126.68 56812.83 88888.00 2018-09-23 10:37:34.911 266 11441.54 126.64 56812.82 88888.00 2018-09-23 10:37:35.411 266 11441.49 126.59 56812.73 88888.00 2018-09-23 10:37:35.911 266 11441.27 126.47 56812.70 88888.00 2018-09-23 10:37:36.411 266 11441.02 126.42 56812.74 88888.00 2018-09-23 10:37:36.911 266 11440.91 126.40 56812.80 88888.00 2018-09-23 10:37:37.411 266 11440.57 126.33 56812.87 88888.00 2018-09-23 10:37:37.911 266 11440.28 126.27 56813.02 88888.00 2018-09-23 10:37:38.411 266 11440.14 126.19 56813.11 88888.00 2018-09-23 10:37:38.911 266 11439.82 126.18 56813.25 88888.00 2018-09-23 10:37:39.411 266 11439.55 126.14 56813.40 88888.00 2018-09-23 10:37:39.911 266 11439.35 126.07 56813.58 88888.00 2018-09-23 10:37:40.411 266 11439.07 126.03 56813.77 88888.00 2018-09-23 10:37:40.911 266 11438.85 126.01 56814.04 88888.00 2018-09-23 10:37:41.411 266 11438.68 126.00 56814.34 88888.00 2018-09-23 10:37:41.911 266 11438.36 125.91 56814.65 88888.00 2018-09-23 10:37:42.411 266 11438.12 125.86 56815.01 88888.00 2018-09-23 10:37:42.911 266 11437.84 125.74 56815.39 88888.00 2018-09-23 10:37:43.411 266 11437.50 125.58 56815.85 88888.00 2018-09-23 10:37:43.911 266 11437.13 125.45 56816.30 88888.00 2018-09-23 10:37:44.411 266 11436.78 125.33 56816.80 88888.00 2018-09-23 10:37:44.911 266 11436.31 125.16 56817.32 88888.00 2018-09-23 10:37:45.411 266 11436.01 125.03 56817.86 88888.00 2018-09-23 10:37:45.911 266 11435.67 124.88 56818.37 88888.00 2018-09-23 10:37:46.411 266 11435.21 124.77 56818.84 88888.00 2018-09-23 10:37:46.911 266 11434.82 124.67 56819.27 88888.00 2018-09-23 10:37:47.411 266 11434.48 124.49 56819.66 88888.00 2018-09-23 10:37:47.911 266 11434.12 124.38 56819.97 88888.00 2018-09-23 10:37:48.411 266 11433.84 124.26 56820.19 88888.00 2018-09-23 10:37:48.911 266 11433.57 124.17 56820.37 88888.00 2018-09-23 10:37:49.411 266 11433.18 124.00 56820.47 88888.00 2018-09-23 10:37:49.911 266 11432.93 123.95 56820.53 88888.00 2018-09-23 10:37:50.411 266 11432.70 123.87 56820.52 88888.00 2018-09-23 10:37:50.911 266 11432.44 123.81 56820.53 88888.00 2018-09-23 10:37:51.411 266 11432.38 123.82 56820.56 88888.00 2018-09-23 10:37:51.911 266 11432.36 123.80 56820.65 88888.00 2018-09-23 10:37:52.411 266 11432.33 123.83 56820.75 88888.00 2018-09-23 10:37:52.911 266 11432.40 123.87 56820.88 88888.00 2018-09-23 10:37:53.411 266 11432.49 123.92 56821.03 88888.00 2018-09-23 10:37:53.911 266 11432.42 123.99 56821.29 88888.00 2018-09-23 10:37:54.411 266 11432.43 124.03 56821.58 88888.00 2018-09-23 10:37:54.911 266 11432.43 124.06 56821.86 88888.00 2018-09-23 10:37:55.411 266 11432.33 124.13 56822.23 88888.00 2018-09-23 10:37:55.911 266 11432.31 124.22 56822.57 88888.00 2018-09-23 10:37:56.411 266 11432.31 124.37 56822.91 88888.00 2018-09-23 10:37:56.911 266 11432.24 124.53 56823.18 88888.00 2018-09-23 10:37:57.411 266 11432.23 124.65 56823.47 88888.00 2018-09-23 10:37:57.911 266 11432.23 124.72 56823.77 88888.00 2018-09-23 10:37:58.411 266 11432.21 124.83 56823.93 88888.00 2018-09-23 10:37:58.911 266 11432.33 124.96 56824.18 88888.00 2018-09-23 10:37:59.411 266 11432.39 125.06 56824.36 88888.00 2018-09-23 10:37:59.911 266 11432.30 125.15 56824.54 88888.00 2018-09-23 10:38:00.411 266 11432.40 125.22 56824.62 88888.00 2018-09-23 10:38:00.911 266 11432.53 125.23 56824.67 88888.00 2018-09-23 10:38:01.411 266 11432.57 125.22 56824.72 88888.00 2018-09-23 10:38:01.911 266 11432.60 125.21 56824.77 88888.00 2018-09-23 10:38:02.411 266 11432.60 125.18 56824.80 88888.00 2018-09-23 10:38:02.911 266 11432.58 125.11 56824.74 88888.00 2018-09-23 10:38:03.411 266 11432.61 125.16 56824.72 88888.00 2018-09-23 10:38:03.911 266 11432.67 125.10 56824.62 88888.00 2018-09-23 10:38:04.411 266 11432.67 125.13 56824.47 88888.00 2018-09-23 10:38:04.911 266 11432.74 125.17 56824.23 88888.00 2018-09-23 10:38:05.411 266 11432.77 125.15 56823.99 88888.00 2018-09-23 10:38:05.911 266 11432.74 125.11 56823.77 88888.00 2018-09-23 10:38:06.411 266 11432.80 125.11 56823.51 88888.00 2018-09-23 10:38:06.911 266 11432.87 125.16 56823.18 88888.00 2018-09-23 10:38:07.411 266 11432.92 125.17 56822.91 88888.00 2018-09-23 10:38:07.911 266 11433.07 125.08 56822.59 88888.00 2018-09-23 10:38:08.411 266 11433.18 125.15 56822.29 88888.00 2018-09-23 10:38:09.411 266 11433.32 125.36 56821.92 88888.00 2018-09-23 10:38:09.911 266 11433.42 125.50 56821.85 88888.00 2018-09-23 10:38:10.411 266 11433.41 125.73 56821.81 88888.00 2018-09-23 10:38:10.911 266 11433.41 126.07 56821.82 88888.00 2018-09-23 10:38:11.411 266 11433.40 126.37 56821.81 88888.00 2018-09-23 10:38:11.911 266 11433.33 126.61 56821.86 88888.00 2018-09-23 10:38:12.411 266 11433.34 126.88 56821.96 88888.00 2018-09-23 10:38:12.911 266 11433.29 127.13 56822.00 88888.00 2018-09-23 10:38:13.411 266 11433.08 127.40 56822.20 88888.00 2018-09-23 10:38:13.911 266 11432.95 127.60 56822.30 88888.00 2018-09-23 10:38:14.411 266 11432.81 127.73 56822.43 88888.00 2018-09-23 10:38:14.911 266 11432.53 127.83 56822.56 88888.00 2018-09-23 10:38:15.411 266 11432.37 127.97 56822.71 88888.00 2018-09-23 10:38:15.911 266 11432.25 128.03 56822.89 88888.00 2018-09-23 10:38:16.411 266 11432.04 128.07 56823.06 88888.00 2018-09-23 10:38:16.911 266 11431.83 128.14 56823.22 88888.00 2018-09-23 10:38:17.411 266 11431.68 128.15 56823.50 88888.00 2018-09-23 10:38:17.911 266 11431.48 128.21 56823.89 88888.00 2018-09-23 10:38:18.411 266 11431.43 128.31 56824.29 88888.00 2018-09-23 10:38:18.911 266 11431.32 128.43 56824.67 88888.00 2018-09-23 10:38:19.412 266 11431.22 128.56 56825.09 88888.00 2018-09-23 10:38:19.912 266 11431.25 128.71 56825.54 88888.00 2018-09-23 10:38:20.412 266 11431.28 128.85 56825.97 88888.00 2018-09-23 10:38:20.912 266 11431.27 128.94 56826.35 88888.00 2018-09-23 10:38:21.412 266 11431.41 129.07 56826.73 88888.00 2018-09-23 10:38:21.912 266 11431.48 129.19 56827.06 88888.00 2018-09-23 10:38:22.412 266 11431.52 129.31 56827.32 88888.00 2018-09-23 10:38:22.912 266 11431.67 129.39 56827.46 88888.00 2018-09-23 10:38:23.412 266 11431.66 129.45 56827.55 88888.00 2018-09-23 10:38:23.912 266 11431.57 129.53 56827.40 88888.00 2018-09-23 10:38:24.412 266 11431.57 129.64 56827.23 88888.00 2018-09-23 10:38:24.912 266 11431.52 129.75 56826.92 88888.00 2018-09-23 10:38:25.412 266 11431.42 129.85 56826.43 88888.00 2018-09-23 10:38:25.912 266 11431.35 129.92 56825.78 88888.00 2018-09-23 10:38:26.412 266 11431.27 129.93 56825.06 88888.00 2018-09-23 10:38:26.912 266 11431.22 129.96 56824.28 88888.00 2018-09-23 10:38:27.412 266 11431.31 129.99 56823.57 88888.00 2018-09-23 10:38:27.912 266 11431.33 129.98 56822.96 88888.00 2018-09-23 10:38:28.412 266 11431.38 130.06 56822.45 88888.00 2018-09-23 10:38:28.912 266 11431.49 130.09 56821.93 88888.00 2018-09-23 10:38:29.412 266 11431.66 130.09 56821.51 88888.00 2018-09-23 10:38:29.912 266 11431.81 130.05 56821.20 88888.00 2018-09-23 10:38:30.412 266 11432.00 130.01 56820.90 88888.00 2018-09-23 10:38:30.912 266 11432.15 129.94 56820.63 88888.00 2018-09-23 10:38:31.412 266 11432.28 129.85 56820.36 88888.00 2018-09-23 10:38:31.912 266 11432.35 129.84 56820.12 88888.00 2018-09-23 10:38:32.412 266 11432.31 129.74 56819.85 88888.00 2018-09-23 10:38:32.912 266 11432.26 129.58 56819.62 88888.00 2018-09-23 10:38:33.412 266 11432.30 129.47 56819.43 88888.00 2018-09-23 10:38:33.912 266 11432.23 129.37 56819.22 88888.00 2018-09-23 10:38:34.412 266 11432.16 129.24 56819.12 88888.00 2018-09-23 10:38:34.912 266 11432.17 129.19 56819.09 88888.00 2018-09-23 10:38:35.412 266 11432.05 129.09 56819.15 88888.00 2018-09-23 10:38:35.912 266 11431.97 129.04 56819.27 88888.00 2018-09-23 10:38:36.412 266 11431.95 129.06 56819.44 88888.00 2018-09-23 10:38:36.912 266 11431.88 129.00 56819.75 88888.00 2018-09-23 10:38:37.412 266 11431.74 128.94 56820.07 88888.00 2018-09-23 10:38:37.912 266 11431.62 128.93 56820.37 88888.00 2018-09-23 10:38:38.412 266 11431.41 128.93 56820.66 88888.00 2018-09-23 10:38:38.912 266 11431.29 128.93 56821.03 88888.00 2018-09-23 10:38:39.412 266 11431.20 128.93 56821.40 88888.00 2018-09-23 10:38:39.912 266 11431.00 129.03 56821.82 88888.00 2018-09-23 10:38:40.412 266 11430.77 129.14 56822.33 88888.00 2018-09-23 10:38:40.912 266 11430.77 129.20 56822.84 88888.00 2018-09-23 10:38:41.412 266 11430.65 129.26 56823.32 88888.00 2018-09-23 10:38:41.912 266 11430.57 129.30 56823.83 88888.00 2018-09-23 10:38:42.412 266 11430.59 129.28 56824.35 88888.00 2018-09-23 10:38:42.912 266 11430.47 129.24 56824.75 88888.00 2018-09-23 10:38:43.412 266 11430.45 129.34 56825.26 88888.00 2018-09-23 10:38:43.912 266 11430.54 129.44 56825.71 88888.00 2018-09-23 10:38:44.412 266 11430.49 129.51 56826.09 88888.00 2018-09-23 10:38:44.912 266 11430.51 129.62 56826.58 88888.00 2018-09-23 10:38:45.412 266 11430.65 129.75 56826.98 88888.00 2018-09-23 10:38:45.912 266 11430.65 129.87 56827.27 88888.00 2018-09-23 10:38:46.412 266 11430.76 130.01 56827.57 88888.00 2018-09-23 10:38:46.912 266 11431.08 130.15 56827.76 88888.00 2018-09-23 10:38:47.412 266 11431.22 130.29 56827.85 88888.00 2018-09-23 10:38:47.912 266 11431.42 130.48 56827.77 88888.00 2018-09-23 10:38:48.412 266 11431.72 130.53 56827.55 88888.00 2018-09-23 10:38:48.912 266 11431.97 130.61 56827.21 88888.00 2018-09-23 10:38:49.412 266 11432.28 130.76 56826.88 88888.00 2018-09-23 10:38:49.912 266 11432.66 130.91 56826.49 88888.00 2018-09-23 10:38:50.412 266 11432.93 131.03 56826.09 88888.00 2018-09-23 10:38:50.912 266 11433.33 131.16 56825.67 88888.00 2018-09-23 10:38:51.412 266 11433.76 131.23 56825.26 88888.00 2018-09-23 10:38:51.912 266 11434.07 131.21 56824.83 88888.00 2018-09-23 10:38:52.412 266 11434.39 131.24 56824.55 88888.00 2018-09-23 10:38:52.912 266 11434.66 131.16 56824.32 88888.00 2018-09-23 10:38:53.412 266 11434.83 131.07 56824.08 88888.00 2018-09-23 10:38:53.912 266 11434.90 131.01 56823.85 88888.00 2018-09-23 10:38:54.412 266 11434.96 130.88 56823.64 88888.00 2018-09-23 10:38:54.912 266 11434.89 130.79 56823.39 88888.00 2018-09-23 10:38:55.412 266 11434.85 130.69 56823.18 88888.00 2018-09-23 10:38:55.912 266 11434.80 130.56 56823.07 88888.00 2018-09-23 10:38:56.412 266 11434.64 130.47 56822.91 88888.00 2018-09-23 10:38:56.912 266 11434.51 130.41 56822.76 88888.00 2018-09-23 10:38:57.412 266 11434.45 130.33 56822.67 88888.00 2018-09-23 10:38:57.912 266 11434.30 130.25 56822.50 88888.00 2018-09-23 10:38:58.912 266 11434.11 130.13 56822.50 88888.00 2018-09-23 10:38:59.412 266 11433.91 130.14 56822.50 88888.00 2018-09-23 10:38:59.912 266 11433.78 130.15 56822.58 88888.00 2018-09-23 10:39:00.412 266 11433.71 130.19 56822.70 88888.00 2018-09-23 10:39:00.912 266 11433.53 130.16 56822.87 88888.00 2018-09-23 10:39:01.412 266 11433.37 130.19 56823.05 88888.00 2018-09-23 10:39:01.912 266 11433.25 130.23 56823.23 88888.00 2018-09-23 10:39:02.412 266 11433.06 130.28 56823.39 88888.00 2018-09-23 10:39:02.912 266 11432.94 130.25 56823.45 88888.00 2018-09-23 10:39:03.412 266 11432.88 130.20 56823.46 88888.00 2018-09-23 10:39:03.912 266 11432.75 130.21 56823.31 88888.00 2018-09-23 10:39:04.412 266 11432.72 130.22 56823.06 88888.00 2018-09-23 10:39:04.912 266 11432.64 130.30 56822.69 88888.00 2018-09-23 10:39:05.412 266 11432.52 130.27 56822.32 88888.00 2018-09-23 10:39:05.912 266 11432.56 130.29 56822.00 88888.00 2018-09-23 10:39:06.412 266 11432.61 130.26 56821.66 88888.00 2018-09-23 10:39:06.912 266 11432.56 130.26 56821.33 88888.00 2018-09-23 10:39:07.412 266 11432.61 130.36 56821.14 88888.00 2018-09-23 10:39:07.912 266 11432.63 130.47 56821.07 88888.00 2018-09-23 10:39:08.912 266 11432.86 130.61 56821.14 88888.00 2018-09-23 10:39:09.412 266 11433.02 130.69 56821.29 88888.00 2018-09-23 10:39:09.912 266 11433.19 130.64 56821.52 88888.00 2018-09-23 10:39:10.412 266 11433.37 130.68 56821.85 88888.00 2018-09-23 10:39:10.912 266 11433.61 130.67 56822.16 88888.00 2018-09-23 10:39:11.412 266 11433.81 130.63 56822.52 88888.00 2018-09-23 10:39:11.912 266 11434.05 130.64 56822.84 88888.00 2018-09-23 10:39:12.412 266 11434.30 130.47 56823.05 88888.00 2018-09-23 10:39:12.912 266 11434.43 130.23 56823.15 88888.00 2018-09-23 10:39:13.412 266 11434.53 130.14 56823.29 88888.00 2018-09-23 10:39:13.912 266 11434.64 129.96 56823.36 88888.00 2018-09-23 10:39:14.412 266 11434.65 129.85 56823.29 88888.00 2018-09-23 10:39:14.912 266 11434.76 129.84 56823.15 88888.00 2018-09-23 10:39:15.412 266 11434.79 129.84 56823.00 88888.00 2018-09-23 10:39:15.912 266 11434.62 129.89 56822.78 88888.00 2018-09-23 10:39:16.412 266 11434.60 129.95 56822.63 88888.00 2018-09-23 10:39:16.912 266 11434.57 129.95 56822.44 88888.00 2018-09-23 10:39:17.412 266 11434.50 130.13 56822.26 88888.00 2018-09-23 10:39:17.912 266 11434.53 130.32 56822.18 88888.00 2018-09-23 10:39:18.412 266 11434.58 130.50 56822.10 88888.00 2018-09-23 10:39:18.912 266 11434.60 130.63 56822.05 88888.00 2018-09-23 10:39:19.412 266 11434.73 130.81 56822.05 88888.00 2018-09-23 10:39:19.912 266 11434.88 130.97 56822.16 88888.00 2018-09-23 10:39:20.412 266 11434.93 131.06 56822.38 88888.00 2018-09-23 10:39:20.912 266 11435.02 131.18 56822.70 88888.00 2018-09-23 10:39:21.412 266 11435.10 131.20 56823.08 88888.00 2018-09-23 10:39:22.412 266 11435.23 131.22 56824.12 88888.00 2018-09-23 10:39:22.912 266 11435.31 131.17 56824.75 88888.00 2018-09-23 10:39:23.412 266 11435.23 131.09 56825.39 88888.00 2018-09-23 10:39:23.912 266 11435.36 131.03 56826.02 88888.00 2018-09-23 10:39:24.412 266 11435.38 130.94 56826.67 88888.00 2018-09-23 10:39:24.912 266 11435.34 130.88 56827.32 88888.00 2018-09-23 10:39:25.412 266 11435.43 130.83 56827.96 88888.00 2018-09-23 10:39:25.912 266 11435.49 130.77 56828.59 88888.00 2018-09-23 10:39:26.412 266 11435.50 130.81 56829.18 88888.00 2018-09-23 10:39:26.912 266 11435.60 130.83 56829.71 88888.00 2018-09-23 10:39:27.412 266 11435.67 130.79 56830.13 88888.00 2018-09-23 10:39:27.912 266 11435.78 130.79 56830.44 88888.00 2018-09-23 10:39:28.412 266 11435.96 130.79 56830.78 88888.00 2018-09-23 10:39:28.912 266 11436.07 130.81 56831.17 88888.00 2018-09-23 10:39:29.412 266 11436.17 130.79 56831.50 88888.00 2018-09-23 10:39:29.912 266 11436.34 130.82 56831.86 88888.00 2018-09-23 10:39:30.412 266 11436.43 130.86 56832.06 88888.00 2018-09-23 10:39:30.912 266 11436.39 130.87 56832.14 88888.00 2018-09-23 10:39:31.412 266 11436.47 130.90 56832.20 88888.00 2018-09-23 10:39:31.912 266 11436.52 130.89 56832.24 88888.00 2018-09-23 10:39:32.412 266 11436.54 130.94 56832.17 88888.00 2018-09-23 10:39:32.912 266 11436.62 131.00 56832.04 88888.00 2018-09-23 10:39:33.412 266 11436.69 131.02 56831.80 88888.00 2018-09-23 10:39:33.912 266 11436.71 131.08 56831.56 88888.00 2018-09-23 10:39:34.412 266 11436.85 131.16 56831.33 88888.00 2018-09-23 10:39:34.912 266 11436.87 131.11 56831.10 88888.00 2018-09-23 10:39:35.412 266 11436.89 131.16 56830.91 88888.00 2018-09-23 10:39:35.912 266 11436.94 131.18 56830.74 88888.00 2018-09-23 10:39:36.412 266 11436.88 131.17 56830.52 88888.00 2018-09-23 10:39:36.912 266 11436.87 131.22 56830.32 88888.00 2018-09-23 10:39:37.412 266 11437.01 131.22 56830.14 88888.00 2018-09-23 10:39:37.912 266 11436.99 131.20 56829.96 88888.00 2018-09-23 10:39:38.412 266 11437.04 131.24 56829.83 88888.00 2018-09-23 10:39:38.912 266 11437.21 131.25 56829.69 88888.00 2018-09-23 10:39:39.412 266 11437.22 131.23 56829.67 88888.00 2018-09-23 10:39:39.912 266 11437.30 131.21 56829.70 88888.00 2018-09-23 10:39:40.412 266 11437.46 131.15 56829.75 88888.00 2018-09-23 10:39:40.912 266 11437.50 131.08 56829.86 88888.00 2018-09-23 10:39:41.412 266 11437.53 131.07 56830.06 88888.00 2018-09-23 10:39:41.912 266 11437.70 131.04 56830.26 88888.00 2018-09-23 10:39:42.412 266 11437.75 131.02 56830.45 88888.00 2018-09-23 10:39:42.912 266 11437.75 131.02 56830.50 88888.00 2018-09-23 10:39:43.412 266 11437.86 131.04 56830.64 88888.00 2018-09-23 10:39:43.912 266 11437.84 130.94 56830.70 88888.00 2018-09-23 10:39:44.412 266 11437.81 130.89 56830.65 88888.00 2018-09-23 10:39:44.912 266 11437.89 130.91 56830.54 88888.00 2018-09-23 10:39:45.412 266 11437.84 130.90 56830.48 88888.00 2018-09-23 10:39:45.912 266 11437.68 130.93 56830.25 88888.00 2018-09-23 10:39:46.412 266 11437.71 131.02 56829.90 88888.00 2018-09-23 10:39:46.912 266 11437.59 131.08 56829.49 88888.00 2018-09-23 10:39:47.412 266 11437.45 131.25 56829.04 88888.00 2018-09-23 10:39:47.912 266 11437.43 131.41 56828.55 88888.00 2018-09-23 10:39:48.412 266 11437.30 131.45 56828.15 88888.00 2018-09-23 10:39:48.912 266 11437.29 131.61 56827.72 88888.00 2018-09-23 10:39:49.412 266 11437.35 131.81 56827.48 88888.00 2018-09-23 10:39:49.912 266 11437.38 131.96 56827.43 88888.00 2018-09-23 10:39:50.412 266 11437.45 132.11 56827.27 88888.00 2018-09-23 10:39:50.912 266 11437.58 132.22 56827.17 88888.00 2018-09-23 10:39:51.412 266 11437.57 132.23 56827.21 88888.00 2018-09-23 10:39:51.912 266 11437.61 132.26 56827.30 88888.00 2018-09-23 10:39:52.412 266 11437.71 132.29 56827.37 88888.00 2018-09-23 10:39:52.912 266 11437.71 132.33 56827.39 88888.00 2018-09-23 10:39:53.412 266 11437.70 132.34 56827.36 88888.00 2018-09-23 10:39:53.912 266 11437.74 132.30 56827.27 88888.00 2018-09-23 10:39:54.412 266 11437.65 132.27 56827.12 88888.00 2018-09-23 10:39:54.912 266 11437.56 132.20 56826.88 88888.00 2018-09-23 10:39:55.412 266 11437.51 132.20 56826.62 88888.00 2018-09-23 10:39:55.912 266 11437.39 132.16 56826.26 88888.00 2018-09-23 10:39:56.412 266 11437.30 132.12 56825.81 88888.00 2018-09-23 10:39:56.912 266 11437.25 132.09 56825.33 88888.00 2018-09-23 10:39:57.412 266 11437.04 131.96 56824.83 88888.00 2018-09-23 10:39:57.912 266 11436.89 131.85 56824.25 88888.00 2018-09-23 10:39:58.412 266 11436.80 131.75 56823.63 88888.00 2018-09-23 10:39:58.912 266 11436.68 131.63 56822.94 88888.00 2018-09-23 10:39:59.412 266 11436.63 131.61 56822.30 88888.00 2018-09-23 10:39:59.912 266 11436.75 131.57 56821.56 88888.00 2018-09-23 10:40:00.412 266 11436.87 131.51 56820.94 88888.00 2018-09-23 10:40:00.912 266 11437.02 131.54 56820.33 88888.00 2018-09-23 10:40:01.412 266 11437.32 131.51 56819.82 88888.00 2018-09-23 10:40:01.912 266 11437.52 131.45 56819.34 88888.00 2018-09-23 10:40:02.412 266 11437.84 131.35 56818.92 88888.00 2018-09-23 10:40:02.912 266 11438.19 131.18 56818.63 88888.00 2018-09-23 10:40:03.912 266 11438.72 130.91 56818.26 88888.00 2018-09-23 10:40:04.412 266 11438.98 130.80 56818.21 88888.00 2018-09-23 10:40:04.912 266 11439.16 130.69 56818.28 88888.00 2018-09-23 10:40:05.412 266 11439.27 130.52 56818.43 88888.00 2018-09-23 10:40:05.912 266 11439.41 130.33 56818.63 88888.00 2018-09-23 10:40:06.412 266 11439.35 130.23 56818.82 88888.00 2018-09-23 10:40:06.912 266 11439.33 130.15 56819.08 88888.00 2018-09-23 10:40:07.412 266 11439.31 129.99 56819.35 88888.00 2018-09-23 10:40:07.912 266 11439.12 129.88 56819.56 88888.00 2018-09-23 10:40:08.412 266 11439.00 129.85 56819.81 88888.00 2018-09-23 10:40:08.912 266 11438.92 129.73 56820.02 88888.00 2018-09-23 10:40:09.412 266 11438.69 129.59 56820.20 88888.00 2018-09-23 10:40:09.912 266 11438.60 129.58 56820.32 88888.00 2018-09-23 10:40:10.412 266 11438.56 129.53 56820.42 88888.00 2018-09-23 10:40:10.912 266 11438.43 129.47 56820.57 88888.00 2018-09-23 10:40:11.912 266 11438.50 129.41 56820.98 88888.00 2018-09-23 10:40:12.412 266 11438.56 129.41 56821.24 88888.00 2018-09-23 10:40:12.912 266 11438.71 129.50 56821.53 88888.00 2018-09-23 10:40:13.412 266 11438.93 129.60 56821.85 88888.00 2018-09-23 10:40:13.912 266 11439.12 129.65 56822.17 88888.00 2018-09-23 10:40:14.412 266 11439.33 129.77 56822.56 88888.00 2018-09-23 10:40:14.912 266 11439.55 129.87 56822.94 88888.00 2018-09-23 10:40:15.412 266 11439.61 130.00 56823.26 88888.00 2018-09-23 10:40:15.912 266 11439.69 130.18 56823.54 88888.00 2018-09-23 10:40:16.412 266 11439.76 130.30 56823.73 88888.00 2018-09-23 10:40:16.912 266 11439.83 130.41 56823.89 88888.00 2018-09-23 10:40:17.412 266 11439.95 130.66 56824.00 88888.00 2018-09-23 10:40:17.912 266 11440.01 130.83 56823.98 88888.00 2018-09-23 10:40:18.412 266 11440.11 130.88 56823.77 88888.00 2018-09-23 10:40:18.912 266 11440.29 131.02 56823.52 88888.00 2018-09-23 10:40:19.412 266 11440.32 131.14 56823.22 88888.00 2018-09-23 10:40:19.912 266 11440.37 131.22 56822.88 88888.00 2018-09-23 10:40:20.412 266 11440.56 131.32 56822.54 88888.00 2018-09-23 10:40:20.912 266 11440.67 131.40 56822.17 88888.00 2018-09-23 10:40:21.412 266 11440.72 131.41 56821.66 88888.00 2018-09-23 10:40:21.913 266 11440.84 131.44 56821.22 88888.00 2018-09-23 10:40:22.413 266 11441.00 131.48 56820.83 88888.00 2018-09-23 10:40:22.913 266 11441.04 131.52 56820.44 88888.00 2018-09-23 10:40:23.413 266 11441.12 131.48 56820.08 88888.00 2018-09-23 10:40:23.913 266 11441.26 131.44 56819.73 88888.00 2018-09-23 10:40:24.413 266 11441.21 131.37 56819.44 88888.00 2018-09-23 10:40:24.913 266 11441.23 131.35 56819.15 88888.00 2018-09-23 10:40:25.413 266 11441.26 131.27 56818.88 88888.00 2018-09-23 10:40:25.913 266 11441.16 131.16 56818.59 88888.00 2018-09-23 10:40:26.413 266 11441.14 131.03 56818.30 88888.00 2018-09-23 10:40:26.913 266 11441.06 130.90 56818.08 88888.00 2018-09-23 10:40:27.413 266 11440.91 130.81 56817.87 88888.00 2018-09-23 10:40:27.913 266 11440.93 130.72 56817.62 88888.00 2018-09-23 10:40:28.413 266 11440.92 130.67 56817.39 88888.00 2018-09-23 10:40:28.913 266 11440.80 130.52 56817.25 88888.00 2018-09-23 10:40:29.413 266 11440.72 130.43 56817.15 88888.00 2018-09-23 10:40:29.913 266 11440.57 130.43 56817.12 88888.00 2018-09-23 10:40:30.413 266 11440.37 130.38 56817.09 88888.00 2018-09-23 10:40:30.913 266 11440.28 130.32 56817.06 88888.00 2018-09-23 10:40:31.413 266 11440.18 130.25 56817.04 88888.00 2018-09-23 10:40:31.913 266 11440.02 130.16 56817.11 88888.00 2018-09-23 10:40:32.413 266 11439.93 130.14 56817.13 88888.00 2018-09-23 10:40:32.913 266 11439.80 130.04 56817.09 88888.00 2018-09-23 10:40:33.413 266 11439.62 129.98 56817.06 88888.00 2018-09-23 10:40:33.913 266 11439.54 129.94 56817.07 88888.00 2018-09-23 10:40:34.413 266 11439.49 129.86 56816.99 88888.00 2018-09-23 10:40:34.913 266 11439.42 129.85 56816.78 88888.00 2018-09-23 10:40:35.413 266 11439.41 129.86 56816.52 88888.00 2018-09-23 10:40:35.913 266 11439.38 129.84 56816.19 88888.00 2018-09-23 10:40:36.413 266 11439.30 129.89 56815.78 88888.00 2018-09-23 10:40:36.913 266 11439.32 129.89 56815.44 88888.00 2018-09-23 10:40:37.413 266 11439.32 129.85 56815.18 88888.00 2018-09-23 10:40:37.913 266 11439.38 129.95 56814.93 88888.00 2018-09-23 10:40:38.413 266 11439.52 130.05 56814.69 88888.00 2018-09-23 10:40:38.913 266 11439.60 130.04 56814.49 88888.00 2018-09-23 10:40:39.413 266 11439.67 130.12 56814.35 88888.00 2018-09-23 10:40:39.913 266 11439.86 130.21 56814.24 88888.00 2018-09-23 10:40:40.413 266 11440.03 130.20 56814.07 88888.00 2018-09-23 10:40:40.913 266 11440.17 130.27 56813.92 88888.00 2018-09-23 10:40:41.413 266 11440.36 130.32 56813.82 88888.00 2018-09-23 10:40:41.913 266 11440.52 130.36 56813.54 88888.00 2018-09-23 10:40:42.413 266 11440.60 130.40 56813.28 88888.00 2018-09-23 10:40:42.913 266 11440.83 130.50 56813.08 88888.00 2018-09-23 10:40:43.413 266 11441.09 130.48 56812.79 88888.00 2018-09-23 10:40:43.913 266 11441.21 130.49 56812.55 88888.00 2018-09-23 10:40:44.413 266 11441.45 130.59 56812.32 88888.00 2018-09-23 10:40:45.413 266 11441.83 130.66 56812.21 88888.00 2018-09-23 10:40:45.913 266 11442.17 130.68 56812.32 88888.00 2018-09-23 10:40:46.413 266 11442.43 130.66 56812.37 88888.00 2018-09-23 10:40:46.913 266 11442.68 130.64 56812.51 88888.00 2018-09-23 10:40:47.413 266 11442.98 130.67 56812.85 88888.00 2018-09-23 10:40:47.913 266 11443.20 130.67 56813.08 88888.00 2018-09-23 10:40:48.413 266 11443.37 130.69 56813.40 88888.00 2018-09-23 10:40:48.913 266 11443.64 130.66 56813.82 88888.00 2018-09-23 10:40:49.413 266 11443.83 130.57 56814.20 88888.00 2018-09-23 10:40:49.913 266 11444.02 130.57 56814.54 88888.00 2018-09-23 10:40:50.413 266 11444.32 130.64 56814.82 88888.00 2018-09-23 10:40:50.913 266 11444.53 130.72 56815.08 88888.00 2018-09-23 10:40:51.413 266 11444.73 130.84 56815.33 88888.00 2018-09-23 10:40:51.913 266 11445.07 130.96 56815.48 88888.00 2018-09-23 10:40:52.413 266 11445.41 131.15 56815.62 88888.00 2018-09-23 10:40:52.913 266 11445.59 131.28 56815.67 88888.00 2018-09-23 10:40:53.413 266 11445.97 131.35 56815.62 88888.00 2018-09-23 10:40:53.913 266 11446.23 131.43 56815.57 88888.00 2018-09-23 10:40:54.413 266 11446.40 131.47 56815.45 88888.00 2018-09-23 10:40:54.913 266 11446.74 131.58 56815.36 88888.00 2018-09-23 10:40:55.413 266 11446.94 131.68 56815.26 88888.00 2018-09-23 10:40:55.913 266 11447.10 131.69 56815.17 88888.00 2018-09-23 10:40:56.413 266 11447.29 131.71 56815.00 88888.00 2018-09-23 10:40:56.913 266 11447.47 131.71 56814.88 88888.00 2018-09-23 10:40:57.413 266 11447.62 131.75 56814.71 88888.00 2018-09-23 10:40:57.913 266 11447.85 131.77 56814.42 88888.00 2018-09-23 10:40:58.413 266 11448.03 131.70 56814.08 88888.00 2018-09-23 10:40:58.913 266 11448.16 131.68 56813.72 88888.00 2018-09-23 10:40:59.413 266 11448.47 131.64 56813.41 88888.00 2018-09-23 10:40:59.913 266 11448.61 131.63 56813.08 88888.00 2018-09-23 10:41:00.413 266 11448.86 131.66 56812.81 88888.00 2018-09-23 10:41:00.913 266 11449.18 131.65 56812.61 88888.00 2018-09-23 10:41:01.413 266 11449.39 131.70 56812.43 88888.00 2018-09-23 10:41:01.913 266 11449.58 131.85 56812.28 88888.00 2018-09-23 10:41:02.413 266 11449.88 131.95 56812.21 88888.00 2018-09-23 10:41:02.913 266 11450.16 132.03 56812.09 88888.00 2018-09-23 10:41:03.413 266 11450.39 132.10 56812.03 88888.00 2018-09-23 10:41:03.913 266 11450.84 132.13 56811.85 88888.00 2018-09-23 10:41:04.413 266 11451.14 132.09 56811.65 88888.00 2018-09-23 10:41:04.913 266 11451.49 132.09 56811.38 88888.00 2018-09-23 10:41:05.413 266 11451.82 132.05 56811.10 88888.00 2018-09-23 10:41:05.913 266 11452.10 131.97 56810.81 88888.00 2018-09-23 10:41:06.413 266 11452.34 131.81 56810.49 88888.00 2018-09-23 10:41:06.913 266 11452.58 131.61 56810.15 88888.00 2018-09-23 10:41:07.413 266 11452.74 131.36 56809.71 88888.00 2018-09-23 10:41:07.913 266 11452.76 131.06 56809.27 88888.00 2018-09-23 10:41:08.413 266 11452.73 130.76 56808.85 88888.00 2018-09-23 10:41:08.913 266 11452.55 130.50 56808.45 88888.00 2018-09-23 10:41:09.413 266 11452.43 130.32 56808.07 88888.00 2018-09-23 10:41:09.913 266 11452.26 130.07 56807.76 88888.00 2018-09-23 10:41:10.413 266 11451.93 129.81 56807.49 88888.00 2018-09-23 10:41:10.913 266 11451.64 129.62 56807.29 88888.00 2018-09-23 10:41:11.413 266 11451.37 129.47 56807.15 88888.00 2018-09-23 10:41:11.913 266 11451.01 129.33 56807.10 88888.00 2018-09-23 10:41:12.413 266 11450.74 129.27 56807.12 88888.00 2018-09-23 10:41:12.913 266 11450.58 129.25 56807.21 88888.00 2018-09-23 10:41:13.413 266 11450.33 129.31 56807.22 88888.00 2018-09-23 10:41:13.913 266 11450.15 129.46 56807.27 88888.00 2018-09-23 10:41:14.413 266 11450.01 129.53 56807.36 88888.00 2018-09-23 10:41:14.913 266 11449.82 129.60 56807.40 88888.00 2018-09-23 10:41:15.413 266 11449.68 129.85 56807.46 88888.00 2018-09-23 10:41:15.913 266 11449.58 130.15 56807.61 88888.00 2018-09-23 10:41:16.413 266 11449.51 130.32 56807.76 88888.00 2018-09-23 10:41:16.913 266 11449.43 130.57 56807.91 88888.00 2018-09-23 10:41:17.413 266 11449.45 130.91 56808.01 88888.00 2018-09-23 10:41:17.913 266 11449.43 131.27 56808.17 88888.00 2018-09-23 10:41:18.413 266 11449.41 131.62 56808.36 88888.00 2018-09-23 10:41:18.913 266 11449.46 131.86 56808.53 88888.00 2018-09-23 10:41:19.413 266 11449.35 132.04 56808.74 88888.00 2018-09-23 10:41:19.913 266 11449.35 132.33 56808.94 88888.00 2018-09-23 10:41:20.413 266 11449.47 132.72 56809.20 88888.00 2018-09-23 10:41:20.913 266 11449.51 133.02 56809.55 88888.00 2018-09-23 10:41:21.413 266 11449.62 133.31 56809.96 88888.00 2018-09-23 10:41:21.913 266 11449.77 133.49 56810.32 88888.00 2018-09-23 10:41:22.413 266 11449.83 133.69 56810.77 88888.00 2018-09-23 10:41:22.913 266 11449.98 134.02 56811.21 88888.00 2018-09-23 10:41:23.413 266 11450.21 134.27 56811.63 88888.00 2018-09-23 10:41:23.913 266 11450.40 134.47 56811.96 88888.00 2018-09-23 10:41:24.413 266 11450.74 134.64 56812.28 88888.00 2018-09-23 10:41:24.913 266 11451.20 134.81 56812.49 88888.00 2018-09-23 10:41:25.413 266 11451.49 134.94 56812.64 88888.00 2018-09-23 10:41:25.913 266 11451.88 135.04 56812.72 88888.00 2018-09-23 10:41:27.413 266 11453.25 135.25 56812.44 88888.00 2018-09-23 10:41:27.913 266 11453.73 135.30 56812.29 88888.00 2018-09-23 10:41:28.413 266 11454.07 135.33 56812.05 88888.00 2018-09-23 10:41:28.913 266 11454.50 135.38 56811.79 88888.00 2018-09-23 10:41:29.413 266 11454.92 135.42 56811.54 88888.00 2018-09-23 10:41:29.913 266 11455.17 135.42 56811.28 88888.00 2018-09-23 10:41:30.413 266 11455.51 135.46 56811.06 88888.00 2018-09-23 10:41:30.913 266 11455.87 135.44 56810.86 88888.00 2018-09-23 10:41:31.413 266 11456.17 135.42 56810.64 88888.00 2018-09-23 10:41:31.913 266 11456.50 135.39 56810.37 88888.00 2018-09-23 10:41:32.413 266 11456.78 135.31 56810.15 88888.00 2018-09-23 10:41:32.913 266 11457.02 135.31 56809.90 88888.00 2018-09-23 10:41:33.413 266 11457.28 135.30 56809.71 88888.00 2018-09-23 10:41:33.913 266 11457.60 135.16 56809.48 88888.00 2018-09-23 10:41:34.913 266 11458.00 134.92 56809.06 88888.00 2018-09-23 10:41:35.413 266 11458.15 134.76 56808.91 88888.00 2018-09-23 10:41:35.913 266 11458.20 134.61 56808.77 88888.00 2018-09-23 10:41:36.913 266 11458.32 134.42 56808.65 88888.00 2018-09-23 10:41:37.413 266 11458.25 134.30 56808.75 88888.00 2018-09-23 10:41:37.913 266 11458.29 134.21 56808.79 88888.00 2018-09-23 10:41:38.413 266 11458.22 134.10 56808.94 88888.00 2018-09-23 10:41:38.913 266 11458.11 134.02 56809.15 88888.00 2018-09-23 10:41:39.413 266 11458.03 133.96 56809.43 88888.00 2018-09-23 10:41:39.913 266 11457.89 133.93 56809.72 88888.00 2018-09-23 10:41:40.413 266 11457.75 133.96 56809.98 88888.00 2018-09-23 10:41:40.913 266 11457.72 133.96 56810.22 88888.00 2018-09-23 10:41:41.413 266 11457.66 133.97 56810.54 88888.00 2018-09-23 10:41:41.913 266 11457.56 134.08 56810.87 88888.00 2018-09-23 10:41:42.413 266 11457.61 134.22 56811.24 88888.00 2018-09-23 10:41:42.913 266 11457.66 134.33 56811.50 88888.00 2018-09-23 10:41:43.413 266 11457.68 134.45 56811.71 88888.00 2018-09-23 10:41:43.913 266 11457.85 134.67 56811.92 88888.00 2018-09-23 10:41:44.413 266 11457.99 134.88 56812.06 88888.00 2018-09-23 10:41:44.913 266 11458.07 135.11 56812.16 88888.00 2018-09-23 10:41:45.413 266 11458.27 135.33 56812.18 88888.00 2018-09-23 10:41:45.913 266 11458.46 135.56 56812.21 88888.00 2018-09-23 10:41:46.413 266 11458.59 135.71 56812.12 88888.00 2018-09-23 10:41:46.913 266 11458.80 135.94 56812.08 88888.00 2018-09-23 10:41:47.413 266 11458.94 136.15 56812.04 88888.00 2018-09-23 10:41:47.913 266 11459.06 136.37 56811.97 88888.00 2018-09-23 10:41:48.413 266 11459.33 136.59 56811.96 88888.00 2018-09-23 10:41:48.913 266 11459.59 136.80 56811.98 88888.00 2018-09-23 10:41:49.413 266 11459.74 137.02 56812.02 88888.00 2018-09-23 10:41:49.913 266 11459.99 137.30 56812.16 88888.00 2018-09-23 10:41:50.413 266 11460.19 137.54 56812.40 88888.00 2018-09-23 10:41:50.913 266 11460.41 137.76 56812.57 88888.00 2018-09-23 10:41:51.413 266 11460.70 137.97 56812.75 88888.00 2018-09-23 10:41:51.913 266 11460.84 138.15 56813.01 88888.00 2018-09-23 10:41:52.413 266 11460.92 138.23 56813.17 88888.00 2018-09-23 10:41:52.913 266 11461.10 138.28 56813.32 88888.00 2018-09-23 10:41:53.413 266 11461.19 138.35 56813.33 88888.00 2018-09-23 10:41:53.913 266 11461.17 138.39 56813.32 88888.00 2018-09-23 10:41:54.413 266 11461.30 138.37 56813.24 88888.00 2018-09-23 10:41:54.913 266 11461.36 138.19 56813.17 88888.00 2018-09-23 10:41:55.413 266 11461.35 138.09 56813.06 88888.00 2018-09-23 10:41:55.913 266 11461.45 138.10 56812.94 88888.00 2018-09-23 10:41:56.413 266 11461.57 138.00 56812.69 88888.00 2018-09-23 10:41:56.913 266 11461.63 137.94 56812.55 88888.00 2018-09-23 10:41:57.413 266 11461.76 137.85 56812.42 88888.00 2018-09-23 10:41:57.913 266 11461.84 137.83 56812.22 88888.00 2018-09-23 10:41:58.413 266 11461.85 137.90 56812.08 88888.00 2018-09-23 10:41:58.913 266 11462.03 137.95 56811.95 88888.00 2018-09-23 10:41:59.413 266 11462.17 137.88 56811.77 88888.00 2018-09-23 10:41:59.913 266 11462.27 137.87 56811.55 88888.00 2018-09-23 10:42:00.413 266 11462.39 137.82 56811.34 88888.00 2018-09-23 10:42:00.913 266 11462.47 137.74 56811.14 88888.00 2018-09-23 10:42:01.413 266 11462.51 137.66 56810.87 88888.00 2018-09-23 10:42:01.913 266 11462.61 137.56 56810.56 88888.00 2018-09-23 10:42:02.413 266 11462.61 137.47 56810.29 88888.00 2018-09-23 10:42:02.913 266 11462.61 137.35 56809.99 88888.00 2018-09-23 10:42:03.413 266 11462.67 137.14 56809.73 88888.00 2018-09-23 10:42:03.913 266 11462.60 136.98 56809.45 88888.00 2018-09-23 10:42:04.413 266 11462.54 136.83 56809.14 88888.00 2018-09-23 10:42:04.913 266 11462.47 136.62 56808.90 88888.00 2018-09-23 10:42:05.413 266 11462.31 136.45 56808.70 88888.00 2018-09-23 10:42:05.913 266 11462.13 136.35 56808.59 88888.00 2018-09-23 10:42:06.404 266 11461.92 136.30 56808.57 88888.00 2018-09-23 10:42:06.904 266 11461.62 136.13 56808.58 88888.00 2018-09-23 10:42:07.404 266 11461.28 136.12 56808.66 88888.00 2018-09-23 10:42:07.904 266 11461.07 136.07 56808.91 88888.00 2018-09-23 10:42:08.404 266 11460.75 136.05 56809.09 88888.00 2018-09-23 10:42:08.904 266 11460.43 136.10 56809.36 88888.00 2018-09-23 10:42:09.404 266 11460.16 136.14 56809.73 88888.00 2018-09-23 10:42:09.904 266 11459.90 136.23 56810.06 88888.00 2018-09-23 10:42:10.404 266 11459.74 136.40 56810.38 88888.00 2018-09-23 10:42:10.904 266 11459.57 136.42 56810.73 88888.00 2018-09-23 10:42:11.404 266 11459.35 136.46 56811.05 88888.00 2018-09-23 10:42:11.904 266 11459.22 136.59 56811.19 88888.00 2018-09-23 10:42:12.404 266 11459.19 136.67 56811.24 88888.00 2018-09-23 10:42:12.904 266 11458.99 136.65 56811.15 88888.00 2018-09-23 10:42:13.404 266 11458.85 136.72 56810.99 88888.00 2018-09-23 10:42:13.904 266 11458.76 136.73 56810.71 88888.00 2018-09-23 10:42:14.404 266 11458.63 136.74 56810.43 88888.00 2018-09-23 10:42:14.904 266 11458.53 136.72 56810.09 88888.00 2018-09-23 10:42:15.404 266 11458.38 136.68 56809.84 88888.00 2018-09-23 10:42:15.904 266 11458.13 136.69 56809.56 88888.00 2018-09-23 10:42:16.404 266 11457.94 136.72 56809.38 88888.00 2018-09-23 10:42:16.904 266 11457.81 136.62 56809.11 88888.00 2018-09-23 10:42:17.404 266 11457.59 136.60 56808.94 88888.00 2018-09-23 10:42:18.404 266 11457.35 136.46 56808.40 88888.00 2018-09-23 10:42:18.904 266 11457.23 136.46 56808.06 88888.00 2018-09-23 10:42:19.404 266 11457.14 136.49 56807.72 88888.00 2018-09-23 10:42:19.904 266 11457.10 136.40 56807.40 88888.00 2018-09-23 10:42:20.404 266 11456.97 136.26 56807.11 88888.00 2018-09-23 10:42:20.904 266 11456.91 136.20 56806.89 88888.00 2018-09-23 10:42:21.404 266 11456.93 136.12 56806.71 88888.00 2018-09-23 10:42:21.904 266 11456.89 136.11 56806.57 88888.00 2018-09-23 10:42:22.404 266 11456.95 136.07 56806.40 88888.00 2018-09-23 10:42:22.904 266 11457.03 135.99 56806.22 88888.00 2018-09-23 10:42:23.404 266 11457.03 135.94 56806.05 88888.00 2018-09-23 10:42:23.904 266 11457.10 135.92 56805.88 88888.00 2018-09-23 10:42:24.404 266 11457.14 135.85 56805.63 88888.00 2018-09-23 10:42:24.904 266 11457.06 135.76 56805.25 88888.00 2018-09-23 10:42:25.404 266 11457.03 135.72 56804.84 88888.00 2018-09-23 10:42:25.904 266 11457.02 135.67 56804.42 88888.00 2018-09-23 10:42:26.404 266 11456.93 135.62 56804.02 88888.00 2018-09-23 10:42:26.904 266 11456.99 135.58 56803.67 88888.00 2018-09-23 10:42:27.404 266 11456.97 135.49 56803.35 88888.00 2018-09-23 10:42:27.904 266 11456.92 135.45 56803.19 88888.00 2018-09-23 10:42:28.404 266 11456.85 135.49 56803.18 88888.00 2018-09-23 10:42:28.904 266 11456.81 135.43 56803.13 88888.00 2018-09-23 10:42:29.404 266 11456.70 135.38 56803.22 88888.00 2018-09-23 10:42:29.904 266 11456.62 135.38 56803.35 88888.00 2018-09-23 10:42:30.404 266 11456.60 135.36 56803.52 88888.00 2018-09-23 10:42:30.904 266 11456.47 135.30 56803.58 88888.00 2018-09-23 10:42:31.404 266 11456.48 135.29 56803.72 88888.00 2018-09-23 10:42:31.904 266 11456.46 135.19 56803.91 88888.00 2018-09-23 10:42:32.404 266 11456.42 135.13 56804.03 88888.00 2018-09-23 10:42:32.904 266 11456.51 135.05 56804.20 88888.00 2018-09-23 10:42:33.404 266 11456.54 134.90 56804.25 88888.00 2018-09-23 10:42:33.904 266 11456.50 134.77 56804.33 88888.00 2018-09-23 10:42:34.404 266 11456.44 134.68 56804.46 88888.00 2018-09-23 10:42:34.904 266 11456.43 134.50 56804.58 88888.00 2018-09-23 10:42:35.404 266 11456.27 134.34 56804.66 88888.00 2018-09-23 10:42:35.904 266 11456.08 134.26 56804.68 88888.00 2018-09-23 10:42:36.404 266 11455.92 134.11 56804.71 88888.00 2018-09-23 10:42:36.904 266 11455.67 133.93 56804.84 88888.00 2018-09-23 10:42:37.404 266 11455.47 133.83 56804.97 88888.00 2018-09-23 10:42:37.904 266 11455.31 133.73 56805.02 88888.00 2018-09-23 10:42:38.404 266 11454.98 133.60 56805.04 88888.00 2018-09-23 10:42:38.904 266 11454.81 133.51 56805.17 88888.00 2018-09-23 10:42:39.404 266 11454.62 133.38 56805.40 88888.00 2018-09-23 10:42:39.904 266 11454.35 133.32 56805.50 88888.00 2018-09-23 10:42:40.404 266 11454.21 133.22 56805.70 88888.00 2018-09-23 10:42:40.904 266 11454.10 133.20 56805.94 88888.00 2018-09-23 10:42:41.404 266 11453.86 133.18 56806.18 88888.00 2018-09-23 10:42:41.904 266 11453.73 133.24 56806.45 88888.00 2018-09-23 10:42:42.404 266 11453.63 133.32 56806.60 88888.00 2018-09-23 10:42:42.904 266 11453.49 133.32 56806.69 88888.00 2018-09-23 10:42:43.404 266 11453.50 133.40 56806.72 88888.00 2018-09-23 10:42:43.904 266 11453.56 133.46 56806.53 88888.00 2018-09-23 10:42:44.404 266 11453.56 133.54 56806.38 88888.00 2018-09-23 10:42:44.904 266 11453.62 133.74 56806.20 88888.00 2018-09-23 10:42:45.404 266 11453.75 133.87 56805.95 88888.00 2018-09-23 10:42:45.904 266 11453.85 134.03 56805.61 88888.00 2018-09-23 10:42:46.404 266 11454.06 134.21 56805.31 88888.00 2018-09-23 10:42:46.904 266 11454.22 134.38 56804.90 88888.00 2018-09-23 10:42:47.404 266 11454.25 134.54 56804.35 88888.00 2018-09-23 10:42:47.904 266 11454.42 134.78 56803.78 88888.00 2018-09-23 10:42:48.404 266 11454.57 134.95 56803.07 88888.00 2018-09-23 10:42:48.904 266 11454.68 135.11 56802.32 88888.00 2018-09-23 10:42:49.904 266 11454.97 135.45 56801.07 88888.00 2018-09-23 10:42:50.404 266 11455.12 135.50 56800.33 88888.00 2018-09-23 10:42:50.904 266 11455.31 135.57 56799.69 88888.00 2018-09-23 10:42:51.404 266 11455.49 135.59 56799.12 88888.00 2018-09-23 10:42:51.904 266 11455.59 135.49 56798.68 88888.00 2018-09-23 10:42:52.404 266 11455.79 135.39 56798.34 88888.00 2018-09-23 10:42:52.904 266 11455.91 135.31 56798.04 88888.00 2018-09-23 10:42:53.404 266 11455.89 135.21 56797.81 88888.00 2018-09-23 10:42:53.904 266 11455.98 135.12 56797.62 88888.00 2018-09-23 10:42:54.404 266 11456.02 134.91 56797.38 88888.00 2018-09-23 10:42:54.904 266 11455.99 134.69 56797.07 88888.00 2018-09-23 10:42:55.404 266 11456.14 134.54 56796.78 88888.00 2018-09-23 10:42:55.904 266 11456.17 134.36 56796.51 88888.00 2018-09-23 10:42:56.404 266 11456.27 134.23 56796.23 88888.00 2018-09-23 10:42:56.904 266 11456.36 134.13 56795.94 88888.00 2018-09-23 10:42:57.404 266 11456.37 133.92 56795.78 88888.00 2018-09-23 10:42:57.904 266 11456.47 133.75 56795.52 88888.00 2018-09-23 10:42:58.404 266 11456.58 133.68 56795.36 88888.00 2018-09-23 10:42:58.904 266 11456.68 133.58 56795.16 88888.00 2018-09-23 10:42:59.404 266 11456.63 133.52 56795.05 88888.00 2018-09-23 10:42:59.904 266 11456.68 133.52 56794.95 88888.00 2018-09-23 10:43:00.404 266 11456.65 133.51 56794.90 88888.00 2018-09-23 10:43:00.904 266 11456.56 133.49 56794.84 88888.00 2018-09-23 10:43:01.404 266 11456.64 133.54 56794.79 88888.00 2018-09-23 10:43:01.904 266 11456.71 133.59 56794.76 88888.00 2018-09-23 10:43:02.404 266 11456.75 133.60 56794.78 88888.00 2018-09-23 10:43:02.904 266 11456.88 133.68 56794.79 88888.00 2018-09-23 10:43:03.404 266 11456.95 133.70 56794.82 88888.00 2018-09-23 10:43:03.904 266 11456.97 133.72 56794.94 88888.00 2018-09-23 10:43:04.404 266 11457.12 133.77 56795.05 88888.00 2018-09-23 10:43:04.904 266 11457.26 133.80 56795.18 88888.00 2018-09-23 10:43:05.404 266 11457.40 133.79 56795.37 88888.00 2018-09-23 10:43:05.904 266 11457.54 133.70 56795.46 88888.00 2018-09-23 10:43:06.404 266 11457.62 133.59 56795.55 88888.00 2018-09-23 10:43:06.904 266 11457.69 133.45 56795.75 88888.00 2018-09-23 10:43:07.404 266 11457.87 133.28 56795.93 88888.00 2018-09-23 10:43:07.904 266 11457.99 133.15 56796.16 88888.00 2018-09-23 10:43:08.404 266 11458.10 133.05 56796.42 88888.00 2018-09-23 10:43:08.904 266 11458.30 132.90 56796.63 88888.00 2018-09-23 10:43:09.404 266 11458.28 132.75 56796.89 88888.00 2018-09-23 10:43:09.904 266 11458.28 132.70 56797.21 88888.00 2018-09-23 10:43:10.404 266 11458.29 132.54 56797.48 88888.00 2018-09-23 10:43:10.904 266 11458.22 132.45 56797.68 88888.00 2018-09-23 10:43:11.404 266 11458.13 132.43 56798.03 88888.00 2018-09-23 10:43:11.904 266 11458.16 132.34 56798.29 88888.00 2018-09-23 10:43:12.404 266 11458.13 132.25 56798.36 88888.00 2018-09-23 10:43:12.904 266 11458.09 132.27 56798.44 88888.00 2018-09-23 10:43:13.404 266 11458.17 132.23 56798.56 88888.00 2018-09-23 10:43:13.904 266 11458.21 132.09 56798.63 88888.00 2018-09-23 10:43:14.404 266 11458.28 131.98 56798.68 88888.00 2018-09-23 10:43:14.904 266 11458.39 131.89 56798.77 88888.00 2018-09-23 10:43:15.404 266 11458.41 131.79 56798.96 88888.00 2018-09-23 10:43:15.904 266 11458.35 131.74 56799.09 88888.00 2018-09-23 10:43:16.404 266 11458.41 131.65 56799.16 88888.00 2018-09-23 10:43:16.904 266 11458.30 131.61 56799.21 88888.00 2018-09-23 10:43:17.404 266 11458.27 131.56 56799.37 88888.00 2018-09-23 10:43:17.904 266 11458.34 131.59 56799.59 88888.00 2018-09-23 10:43:18.404 266 11458.29 131.61 56799.90 88888.00 2018-09-23 10:43:18.904 266 11458.23 131.65 56800.24 88888.00 2018-09-23 10:43:19.404 266 11458.29 131.68 56800.55 88888.00 2018-09-23 10:43:19.904 266 11458.24 131.75 56800.92 88888.00 2018-09-23 10:43:20.404 266 11458.15 131.86 56801.28 88888.00 2018-09-23 10:43:20.904 266 11458.18 131.99 56801.59 88888.00 2018-09-23 10:43:21.404 266 11458.22 132.09 56801.82 88888.00 2018-09-23 10:43:21.904 266 11458.20 132.20 56802.05 88888.00 2018-09-23 10:43:22.404 266 11458.27 132.30 56802.14 88888.00 2018-09-23 10:43:22.904 266 11458.29 132.39 56802.05 88888.00 2018-09-23 10:43:23.404 266 11458.35 132.59 56801.89 88888.00 2018-09-23 10:43:23.904 266 11458.44 132.77 56801.69 88888.00 2018-09-23 10:43:24.404 266 11458.52 132.93 56801.42 88888.00 2018-09-23 10:43:24.904 266 11458.63 133.19 56801.18 88888.00 2018-09-23 10:43:25.404 266 11458.85 133.41 56800.92 88888.00 2018-09-23 10:43:25.904 266 11459.04 133.60 56800.57 88888.00 2018-09-23 10:43:26.404 266 11459.26 133.80 56800.28 88888.00 2018-09-23 10:43:26.904 266 11459.61 133.97 56800.02 88888.00 2018-09-23 10:43:27.404 266 11459.80 134.11 56799.90 88888.00 2018-09-23 10:43:27.904 266 11460.03 134.21 56799.72 88888.00 2018-09-23 10:43:28.404 266 11460.36 134.23 56799.51 88888.00 2018-09-23 10:43:28.904 266 11460.51 134.15 56799.48 88888.00 2018-09-23 10:43:29.404 266 11460.68 134.08 56799.46 88888.00 2018-09-23 10:43:29.904 266 11460.85 134.03 56799.57 88888.00 2018-09-23 10:43:30.404 266 11460.82 133.88 56799.72 88888.00 2018-09-23 10:43:30.904 266 11460.80 133.83 56799.93 88888.00 2018-09-23 10:43:31.404 266 11460.82 133.83 56800.23 88888.00 2018-09-23 10:43:31.904 266 11460.74 133.79 56800.55 88888.00 2018-09-23 10:43:32.404 266 11460.58 133.81 56800.89 88888.00 2018-09-23 10:43:32.904 266 11460.52 133.82 56801.25 88888.00 2018-09-23 10:43:33.404 266 11460.44 133.79 56801.55 88888.00 2018-09-23 10:43:33.904 266 11460.38 133.77 56801.89 88888.00 2018-09-23 10:43:34.404 266 11460.46 133.81 56802.23 88888.00 2018-09-23 10:43:34.904 266 11460.44 133.79 56802.65 88888.00 2018-09-23 10:43:35.404 266 11460.44 133.73 56803.04 88888.00 2018-09-23 10:43:35.904 266 11460.51 133.69 56803.49 88888.00 2018-09-23 10:43:36.404 266 11460.41 133.62 56804.01 88888.00 2018-09-23 10:43:36.904 266 11460.38 133.54 56804.44 88888.00 2018-09-23 10:43:37.404 266 11460.33 133.51 56804.91 88888.00 2018-09-23 10:43:37.904 266 11460.15 133.36 56805.40 88888.00 2018-09-23 10:43:38.404 266 11459.98 133.26 56805.81 88888.00 2018-09-23 10:43:38.904 266 11459.88 133.11 56806.21 88888.00 2018-09-23 10:43:39.404 266 11459.59 132.87 56806.57 88888.00 2018-09-23 10:43:39.904 266 11459.28 132.72 56806.75 88888.00 2018-09-23 10:43:40.404 266 11459.06 132.64 56806.91 88888.00 2018-09-23 10:43:41.404 266 11458.22 132.47 56807.16 88888.00 2018-09-23 10:43:41.904 266 11457.93 132.49 56807.25 88888.00 2018-09-23 10:43:42.404 266 11457.59 132.49 56807.35 88888.00 2018-09-23 10:43:42.904 266 11457.28 132.52 56807.42 88888.00 2018-09-23 10:43:43.404 266 11457.06 132.61 56807.54 88888.00 2018-09-23 10:43:43.904 266 11456.83 132.72 56807.69 88888.00 2018-09-23 10:43:44.404 266 11456.77 132.83 56807.94 88888.00 2018-09-23 10:43:44.904 266 11456.88 132.95 56808.24 88888.00 2018-09-23 10:43:45.404 266 11456.90 133.06 56808.56 88888.00 2018-09-23 10:43:45.904 266 11457.02 133.24 56808.96 88888.00 2018-09-23 10:43:46.404 266 11457.19 133.38 56809.27 88888.00 2018-09-23 10:43:46.904 266 11457.34 133.53 56809.46 88888.00 2018-09-23 10:43:47.404 266 11457.56 133.76 56809.52 88888.00 2018-09-23 10:43:47.904 266 11457.82 133.93 56809.47 88888.00 2018-09-23 10:43:48.404 266 11457.96 134.06 56809.29 88888.00 2018-09-23 10:43:48.904 266 11458.14 134.17 56809.13 88888.00 2018-09-23 10:43:49.404 266 11458.37 134.26 56809.03 88888.00 2018-09-23 10:43:49.904 266 11458.44 134.34 56808.87 88888.00 2018-09-23 10:43:50.404 266 11458.59 134.55 56808.69 88888.00 2018-09-23 10:43:50.904 266 11458.73 134.70 56808.57 88888.00 2018-09-23 10:43:51.404 266 11458.76 134.79 56808.52 88888.00 2018-09-23 10:43:51.904 266 11458.80 134.88 56808.56 88888.00 2018-09-23 10:43:52.404 266 11458.90 134.89 56808.66 88888.00 2018-09-23 10:43:52.904 266 11458.90 134.97 56808.84 88888.00 2018-09-23 10:43:53.404 266 11458.94 135.10 56809.14 88888.00 2018-09-23 10:43:53.904 266 11459.02 135.18 56809.43 88888.00 2018-09-23 10:43:54.404 266 11458.98 135.26 56809.88 88888.00 2018-09-23 10:43:54.904 266 11459.06 135.35 56810.35 88888.00 2018-09-23 10:43:55.404 266 11459.14 135.39 56810.71 88888.00 2018-09-23 10:43:55.904 266 11459.07 135.40 56811.10 88888.00 2018-09-23 10:43:56.404 266 11459.08 135.28 56811.45 88888.00 2018-09-23 10:43:56.904 266 11459.13 135.31 56811.80 88888.00 2018-09-23 10:43:57.404 266 11459.11 135.44 56812.12 88888.00 2018-09-23 10:43:57.904 266 11459.06 135.49 56812.43 88888.00 2018-09-23 10:43:58.404 266 11459.01 135.50 56812.77 88888.00 2018-09-23 10:43:58.904 266 11458.86 135.47 56812.95 88888.00 2018-09-23 10:43:59.404 266 11458.73 135.45 56813.02 88888.00 2018-09-23 10:43:59.904 266 11458.72 135.38 56812.93 88888.00 2018-09-23 10:44:00.404 266 11458.50 135.28 56812.80 88888.00 2018-09-23 10:44:00.904 266 11458.34 135.25 56812.59 88888.00 2018-09-23 10:44:01.404 266 11458.29 135.15 56812.31 88888.00 2018-09-23 10:44:01.904 266 11458.21 135.09 56812.04 88888.00 2018-09-23 10:44:02.404 266 11458.21 135.13 56811.76 88888.00 2018-09-23 10:44:02.904 266 11458.28 135.17 56811.57 88888.00 2018-09-23 10:44:03.404 266 11458.22 135.17 56811.31 88888.00 2018-09-23 10:44:03.904 266 11458.24 135.24 56811.06 88888.00 2018-09-23 10:44:04.404 266 11458.31 135.25 56810.87 88888.00 2018-09-23 10:44:04.904 266 11458.24 135.29 56810.64 88888.00 2018-09-23 10:44:05.404 266 11458.18 135.44 56810.44 88888.00 2018-09-23 10:44:05.904 266 11458.15 135.49 56810.13 88888.00 2018-09-23 10:44:06.404 266 11457.96 135.52 56809.77 88888.00 2018-09-23 10:44:06.904 266 11457.94 135.63 56809.43 88888.00 2018-09-23 10:44:07.404 266 11457.95 135.71 56809.03 88888.00 2018-09-23 10:44:07.904 266 11457.89 135.85 56808.56 88888.00 2018-09-23 10:44:08.404 266 11457.96 135.93 56808.11 88888.00 2018-09-23 10:44:08.904 266 11458.11 136.03 56807.60 88888.00 2018-09-23 10:44:09.404 266 11458.15 136.11 56807.11 88888.00 2018-09-23 10:44:09.904 266 11458.34 136.20 56806.58 88888.00 2018-09-23 10:44:10.404 266 11458.45 136.23 56806.00 88888.00 2018-09-23 10:44:10.904 266 11458.51 136.21 56805.38 88888.00 2018-09-23 10:44:11.405 266 11458.50 136.21 56804.79 88888.00 2018-09-23 10:44:11.905 266 11458.52 136.18 56804.20 88888.00 2018-09-23 10:44:12.405 266 11458.43 136.18 56803.74 88888.00 2018-09-23 10:44:12.905 266 11458.34 136.19 56803.29 88888.00 2018-09-23 10:44:13.405 266 11458.24 136.23 56802.94 88888.00 2018-09-23 10:44:13.905 266 11458.17 136.18 56802.66 88888.00 2018-09-23 10:44:14.405 266 11458.03 136.17 56802.54 88888.00 2018-09-23 10:44:14.905 266 11458.01 136.18 56802.56 88888.00 2018-09-23 10:44:15.405 266 11457.95 136.19 56802.56 88888.00 2018-09-23 10:44:15.905 266 11457.94 136.20 56802.67 88888.00 2018-09-23 10:44:16.405 266 11457.88 136.24 56802.91 88888.00 2018-09-23 10:44:16.905 266 11457.73 136.26 56803.13 88888.00 2018-09-23 10:44:17.405 266 11457.72 136.31 56803.49 88888.00 2018-09-23 10:44:17.905 266 11457.65 136.32 56803.89 88888.00 2018-09-23 10:44:18.405 266 11457.48 136.32 56804.26 88888.00 2018-09-23 10:44:18.905 266 11457.37 136.37 56804.72 88888.00 2018-09-23 10:44:19.405 266 11457.25 136.35 56805.32 88888.00 2018-09-23 10:44:19.905 266 11457.10 136.39 56805.89 88888.00 2018-09-23 10:44:20.405 266 11456.99 136.44 56806.46 88888.00 2018-09-23 10:44:20.905 266 11456.97 136.52 56807.08 88888.00 2018-09-23 10:44:21.405 266 11456.83 136.65 56807.73 88888.00 2018-09-23 10:44:21.905 266 11456.81 136.71 56808.37 88888.00 2018-09-23 10:44:22.405 266 11456.81 136.76 56808.94 88888.00 2018-09-23 10:44:22.905 266 11456.79 136.87 56809.35 88888.00 2018-09-23 10:44:23.405 266 11456.88 136.88 56809.72 88888.00 2018-09-23 10:44:23.905 266 11456.97 136.88 56809.94 88888.00 2018-09-23 10:44:24.405 266 11457.00 136.88 56810.05 88888.00 2018-09-23 10:44:24.905 266 11457.04 136.88 56810.07 88888.00 2018-09-23 10:44:25.405 266 11457.06 136.87 56809.99 88888.00 2018-09-23 10:44:25.905 266 11457.03 136.85 56809.84 88888.00 2018-09-23 10:44:26.405 266 11456.98 136.81 56809.64 88888.00 2018-09-23 10:44:26.905 266 11456.93 136.78 56809.45 88888.00 2018-09-23 10:44:27.405 266 11456.76 136.79 56809.20 88888.00 2018-09-23 10:44:27.905 266 11456.72 136.89 56809.09 88888.00 2018-09-23 10:44:28.405 266 11456.62 136.94 56809.03 88888.00 2018-09-23 10:44:28.905 266 11456.37 137.06 56808.95 88888.00 2018-09-23 10:44:29.405 266 11456.22 137.25 56808.96 88888.00 2018-09-23 10:44:29.905 266 11456.13 137.39 56808.93 88888.00 2018-09-23 10:44:30.405 266 11455.91 137.55 56808.89 88888.00 2018-09-23 10:44:30.905 266 11455.86 137.75 56808.85 88888.00 2018-09-23 10:44:31.405 266 11455.81 137.91 56808.91 88888.00 2018-09-23 10:44:31.905 266 11455.68 138.07 56809.01 88888.00 2018-09-23 10:44:32.405 266 11455.70 138.22 56809.04 88888.00 2018-09-23 10:44:32.905 266 11455.81 138.32 56809.11 88888.00 2018-09-23 10:44:33.405 266 11455.81 138.44 56809.28 88888.00 2018-09-23 10:44:33.905 266 11455.88 138.52 56809.48 88888.00 2018-09-23 10:44:34.405 266 11456.03 138.56 56809.60 88888.00 2018-09-23 10:44:34.905 266 11456.08 138.59 56809.75 88888.00 2018-09-23 10:44:35.405 266 11456.20 138.62 56809.92 88888.00 2018-09-23 10:44:35.905 266 11456.26 138.75 56810.13 88888.00 2018-09-23 10:44:36.405 266 11456.20 138.84 56810.30 88888.00 2018-09-23 10:44:36.905 266 11456.26 138.91 56810.47 88888.00 2018-09-23 10:44:37.405 266 11456.24 138.92 56810.68 88888.00 2018-09-23 10:44:37.905 266 11456.12 139.05 56810.82 88888.00 2018-09-23 10:44:38.405 266 11456.17 139.20 56810.84 88888.00 2018-09-23 10:44:38.905 266 11456.17 139.33 56810.82 88888.00 2018-09-23 10:44:39.405 266 11456.15 139.50 56810.81 88888.00 2018-09-23 10:44:39.905 266 11456.26 139.64 56810.88 88888.00 2018-09-23 10:44:40.405 266 11456.27 139.74 56810.90 88888.00 2018-09-23 10:44:40.905 266 11456.24 139.88 56810.83 88888.00 2018-09-23 10:44:41.405 266 11456.54 139.94 56810.63 88888.00 2018-09-23 10:44:41.905 266 11456.81 139.94 56810.38 88888.00 2018-09-23 10:44:42.405 266 11457.09 139.99 56810.01 88888.00 2018-09-23 10:44:42.905 266 11457.39 139.96 56809.56 88888.00 2018-09-23 10:44:43.405 266 11457.66 139.86 56808.96 88888.00 2018-09-23 10:44:43.905 266 11457.83 139.72 56808.29 88888.00 2018-09-23 10:44:44.405 266 11458.03 139.60 56807.56 88888.00 2018-09-23 10:44:44.905 266 11458.25 139.48 56806.73 88888.00 2018-09-23 10:44:45.405 266 11458.36 139.31 56806.02 88888.00 2018-09-23 10:44:45.905 266 11458.42 139.16 56805.35 88888.00 2018-09-23 10:44:46.405 266 11458.41 139.07 56804.78 88888.00 2018-09-23 10:44:46.905 266 11458.37 138.99 56804.23 88888.00 2018-09-23 10:44:47.405 266 11458.37 138.92 56803.86 88888.00 2018-09-23 10:44:47.905 266 11458.32 138.83 56803.65 88888.00 2018-09-23 10:44:48.405 266 11458.20 138.90 56803.61 88888.00 2018-09-23 10:44:48.905 266 11458.08 138.94 56803.74 88888.00 2018-09-23 10:44:49.405 266 11457.99 139.00 56803.96 88888.00 2018-09-23 10:44:49.905 266 11457.85 139.13 56804.25 88888.00 2018-09-23 10:44:50.405 266 11457.83 139.23 56804.74 88888.00 2018-09-23 10:44:50.905 266 11457.76 139.27 56805.22 88888.00 2018-09-23 10:44:51.405 266 11457.69 139.33 56805.70 88888.00 2018-09-23 10:44:51.905 266 11457.62 139.40 56806.09 88888.00 2018-09-23 10:44:52.405 266 11457.63 139.44 56806.37 88888.00 2018-09-23 10:44:52.905 266 11457.59 139.50 56806.57 88888.00 2018-09-23 10:44:53.405 266 11457.60 139.52 56806.71 88888.00 2018-09-23 10:44:54.405 266 11457.42 139.48 56806.84 88888.00 2018-09-23 10:44:54.905 266 11457.32 139.44 56806.88 88888.00 2018-09-23 10:44:55.405 266 11457.26 139.39 56806.91 88888.00 2018-09-23 10:44:55.905 266 11457.19 139.25 56806.90 88888.00 2018-09-23 10:44:56.405 266 11457.07 139.10 56806.82 88888.00 2018-09-23 10:44:56.905 266 11456.92 138.91 56806.56 88888.00 2018-09-23 10:44:57.405 266 11456.75 138.77 56806.31 88888.00 2018-09-23 10:44:57.905 266 11456.60 138.58 56805.95 88888.00 2018-09-23 10:44:58.405 266 11456.48 138.38 56805.56 88888.00 2018-09-23 10:44:58.905 266 11456.35 138.15 56805.15 88888.00 2018-09-23 10:44:59.405 266 11456.30 137.91 56804.73 88888.00 2018-09-23 10:44:59.905 266 11456.23 137.69 56804.29 88888.00 2018-09-23 10:45:00.405 266 11456.13 137.49 56803.83 88888.00 2018-09-23 10:45:00.905 266 11456.14 137.37 56803.50 88888.00 2018-09-23 10:45:01.405 266 11456.08 137.29 56803.19 88888.00 2018-09-23 10:45:01.905 266 11455.95 137.28 56802.92 88888.00 2018-09-23 10:45:02.405 266 11456.06 137.28 56802.75 88888.00 2018-09-23 10:45:02.905 266 11456.09 137.28 56802.55 88888.00 2018-09-23 10:45:03.405 266 11456.14 137.34 56802.48 88888.00 2018-09-23 10:45:04.405 266 11456.35 137.44 56802.21 88888.00 2018-09-23 10:45:04.905 266 11456.43 137.44 56802.02 88888.00 2018-09-23 10:45:05.405 266 11456.56 137.50 56801.90 88888.00 2018-09-23 10:45:05.905 266 11456.70 137.51 56801.81 88888.00 2018-09-23 10:45:06.405 266 11456.76 137.54 56801.66 88888.00 2018-09-23 10:45:06.905 266 11457.00 137.49 56801.64 88888.00 2018-09-23 10:45:07.405 266 11457.17 137.37 56801.62 88888.00 2018-09-23 10:45:07.905 266 11457.25 137.34 56801.65 88888.00 2018-09-23 10:45:08.405 266 11457.31 137.26 56801.72 88888.00 2018-09-23 10:45:08.905 266 11457.31 137.16 56801.88 88888.00 2018-09-23 10:45:09.405 266 11457.26 137.15 56801.98 88888.00 2018-09-23 10:45:09.905 266 11457.31 137.14 56802.16 88888.00 2018-09-23 10:45:10.405 266 11457.17 137.05 56802.28 88888.00 2018-09-23 10:45:10.905 266 11457.03 136.92 56802.41 88888.00 2018-09-23 10:45:11.405 266 11456.96 136.79 56802.43 88888.00 2018-09-23 10:45:11.905 266 11456.84 136.64 56802.40 88888.00 2018-09-23 10:45:12.405 266 11456.62 136.49 56802.28 88888.00 2018-09-23 10:45:12.905 266 11456.44 136.30 56802.10 88888.00 2018-09-23 10:45:13.405 266 11456.26 136.13 56801.81 88888.00 2018-09-23 10:45:13.905 266 11455.94 136.07 56801.39 88888.00 2018-09-23 10:45:14.405 266 11455.84 135.96 56800.92 88888.00 2018-09-23 10:45:14.905 266 11455.61 135.80 56800.41 88888.00 2018-09-23 10:45:15.405 266 11455.45 135.79 56799.91 88888.00 2018-09-23 10:45:15.905 266 11455.40 135.76 56799.37 88888.00 2018-09-23 10:45:16.405 266 11455.42 135.76 56798.81 88888.00 2018-09-23 10:45:16.905 266 11455.64 135.83 56798.26 88888.00 2018-09-23 10:45:17.405 266 11455.77 135.91 56797.75 88888.00 2018-09-23 10:45:17.905 266 11455.82 135.92 56797.22 88888.00 2018-09-23 10:45:18.405 266 11455.89 135.90 56796.67 88888.00 2018-09-23 10:45:18.905 266 11456.12 135.94 56796.21 88888.00 2018-09-23 10:45:19.405 266 11456.35 135.94 56795.76 88888.00 2018-09-23 10:45:19.905 266 11456.54 135.96 56795.41 88888.00 2018-09-23 10:45:20.405 266 11456.86 135.94 56795.13 88888.00 2018-09-23 10:45:20.905 266 11457.03 135.84 56794.95 88888.00 2018-09-23 10:45:21.405 266 11457.23 135.76 56794.85 88888.00 2018-09-23 10:45:21.905 266 11457.45 135.72 56794.88 88888.00 2018-09-23 10:45:22.405 266 11457.56 135.60 56794.95 88888.00 2018-09-23 10:45:22.905 266 11457.67 135.60 56795.09 88888.00 2018-09-23 10:45:23.905 266 11457.97 135.50 56795.40 88888.00 2018-09-23 10:45:24.405 266 11458.08 135.55 56795.67 88888.00 2018-09-23 10:45:24.905 266 11458.22 135.55 56796.01 88888.00 2018-09-23 10:45:25.405 266 11458.35 135.55 56796.37 88888.00 2018-09-23 10:45:25.905 266 11458.35 135.53 56796.77 88888.00 2018-09-23 10:45:26.405 266 11458.49 135.52 56797.14 88888.00 2018-09-23 10:45:26.905 266 11458.50 135.51 56797.42 88888.00 2018-09-23 10:45:27.405 266 11458.44 135.50 56797.68 88888.00 2018-09-23 10:45:27.905 266 11458.44 135.52 56798.02 88888.00 2018-09-23 10:45:28.405 266 11458.36 135.57 56798.25 88888.00 2018-09-23 10:45:28.905 266 11458.24 135.66 56798.47 88888.00 2018-09-23 10:45:29.405 266 11458.31 135.73 56798.66 88888.00 2018-09-23 10:45:29.905 266 11458.24 135.74 56798.80 88888.00 2018-09-23 10:45:30.405 266 11458.20 135.79 56799.03 88888.00 2018-09-23 10:45:30.905 266 11458.15 135.79 56799.32 88888.00 2018-09-23 10:45:31.405 266 11458.02 135.76 56799.65 88888.00 2018-09-23 10:45:31.905 266 11457.89 135.80 56800.10 88888.00 2018-09-23 10:45:32.405 266 11457.87 135.78 56800.54 88888.00 2018-09-23 10:45:32.905 266 11457.73 135.76 56801.08 88888.00 2018-09-23 10:45:33.405 266 11457.56 135.71 56801.60 88888.00 2018-09-23 10:45:33.905 266 11457.32 135.63 56802.16 88888.00 2018-09-23 10:45:34.405 266 11456.91 135.53 56802.62 88888.00 2018-09-23 10:45:34.905 266 11456.55 135.42 56802.96 88888.00 2018-09-23 10:45:35.905 266 11455.77 135.29 56803.51 88888.00 2018-09-23 10:45:36.405 266 11455.32 135.21 56803.62 88888.00 2018-09-23 10:45:36.905 266 11454.92 135.11 56803.62 88888.00 2018-09-23 10:45:37.405 266 11454.45 135.01 56803.51 88888.00 2018-09-23 10:45:37.905 266 11454.06 134.89 56803.37 88888.00 2018-09-23 10:45:38.405 266 11453.71 134.82 56803.16 88888.00 2018-09-23 10:45:38.905 266 11453.24 134.74 56802.87 88888.00 2018-09-23 10:45:39.405 266 11452.93 134.65 56802.55 88888.00 2018-09-23 10:45:39.905 266 11452.72 134.56 56802.34 88888.00 2018-09-23 10:45:40.405 266 11452.47 134.51 56802.15 88888.00 2018-09-23 10:45:40.905 266 11452.26 134.50 56802.02 88888.00 2018-09-23 10:45:41.405 266 11452.17 134.50 56801.82 88888.00 2018-09-23 10:45:41.905 266 11452.05 134.50 56801.62 88888.00 2018-09-23 10:45:42.405 266 11452.07 134.63 56801.42 88888.00 2018-09-23 10:45:42.905 266 11452.10 134.71 56801.08 88888.00 2018-09-23 10:45:43.405 266 11452.11 134.72 56800.76 88888.00 2018-09-23 10:45:43.905 266 11452.18 134.82 56800.46 88888.00 2018-09-23 10:45:44.405 266 11452.30 134.96 56800.17 88888.00 2018-09-23 10:45:44.905 266 11452.40 135.03 56799.93 88888.00 2018-09-23 10:45:45.405 266 11452.51 135.19 56799.72 88888.00 2018-09-23 10:45:45.905 266 11452.57 135.35 56799.58 88888.00 2018-09-23 10:45:46.405 266 11452.66 135.46 56799.50 88888.00 2018-09-23 10:45:46.905 266 11452.73 135.58 56799.35 88888.00 2018-09-23 10:45:47.405 266 11452.86 135.73 56799.22 88888.00 2018-09-23 10:45:47.905 266 11452.86 135.85 56799.09 88888.00 2018-09-23 10:45:48.405 266 11452.93 135.98 56799.02 88888.00 2018-09-23 10:45:48.905 266 11453.10 136.10 56798.96 88888.00 2018-09-23 10:45:49.405 266 11453.20 136.17 56798.94 88888.00 2018-09-23 10:45:49.905 266 11453.36 136.25 56798.92 88888.00 2018-09-23 10:45:50.405 266 11453.68 136.27 56798.96 88888.00 2018-09-23 10:45:50.905 266 11453.83 136.27 56798.96 88888.00 2018-09-23 10:45:51.405 266 11454.00 136.20 56798.93 88888.00 2018-09-23 10:45:51.905 266 11454.22 136.00 56798.95 88888.00 2018-09-23 10:45:52.405 266 11454.28 135.77 56798.88 88888.00 2018-09-23 10:45:52.905 266 11454.35 135.57 56798.74 88888.00 2018-09-23 10:45:53.405 266 11454.43 135.24 56798.51 88888.00 2018-09-23 10:45:53.905 266 11454.34 134.90 56798.23 88888.00 2018-09-23 10:45:54.405 266 11454.38 134.55 56797.93 88888.00 2018-09-23 10:45:54.905 266 11454.35 134.24 56797.55 88888.00 2018-09-23 10:45:55.405 266 11454.17 133.97 56797.08 88888.00 2018-09-23 10:45:55.905 266 11454.08 133.70 56796.69 88888.00 2018-09-23 10:45:56.405 266 11454.01 133.48 56796.36 88888.00 2018-09-23 10:45:56.905 266 11453.77 133.21 56795.97 88888.00 2018-09-23 10:45:57.405 266 11453.59 132.99 56795.59 88888.00 2018-09-23 10:45:57.905 266 11453.45 132.80 56795.16 88888.00 2018-09-23 10:45:58.405 266 11453.23 132.57 56794.72 88888.00 2018-09-23 10:45:58.905 266 11453.02 132.38 56794.34 88888.00 2018-09-23 10:45:59.405 266 11452.78 132.18 56794.12 88888.00 2018-09-23 10:45:59.905 266 11452.39 132.00 56793.98 88888.00 2018-09-23 10:46:00.405 266 11452.18 131.89 56793.93 88888.00 2018-09-23 10:46:00.906 266 11451.93 131.81 56793.92 88888.00 2018-09-23 10:46:01.406 266 11451.57 131.75 56794.01 88888.00 2018-09-23 10:46:01.906 266 11451.30 131.71 56794.28 88888.00 2018-09-23 10:46:02.406 266 11451.07 131.71 56794.57 88888.00 2018-09-23 10:46:02.906 266 11450.80 131.71 56794.88 88888.00 2018-09-23 10:46:03.406 266 11450.63 131.71 56795.43 88888.00 2018-09-23 10:46:03.906 266 11450.40 131.75 56795.90 88888.00 2018-09-23 10:46:04.406 266 11450.22 131.85 56796.48 88888.00 2018-09-23 10:46:04.906 266 11450.12 131.97 56797.07 88888.00 2018-09-23 10:46:05.406 266 11450.02 132.04 56797.68 88888.00 2018-09-23 10:46:05.906 266 11449.84 132.12 56798.42 88888.00 2018-09-23 10:46:06.406 266 11449.79 132.22 56799.22 88888.00 2018-09-23 10:46:07.406 266 11449.66 132.39 56800.88 88888.00 2018-09-23 10:46:07.906 266 11449.55 132.49 56801.59 88888.00 2018-09-23 10:46:08.406 266 11449.43 132.54 56802.36 88888.00 2018-09-23 10:46:08.906 266 11449.38 132.57 56803.07 88888.00 2018-09-23 10:46:09.406 266 11449.28 132.61 56803.69 88888.00 2018-09-23 10:46:09.906 266 11449.21 132.66 56804.14 88888.00 2018-09-23 10:46:10.406 266 11449.07 132.67 56804.55 88888.00 2018-09-23 10:46:10.906 266 11449.03 132.71 56804.83 88888.00 2018-09-23 10:46:11.406 266 11448.93 132.72 56804.98 88888.00 2018-09-23 10:46:11.906 266 11448.71 132.74 56805.08 88888.00 2018-09-23 10:46:12.406 266 11448.73 132.74 56804.93 88888.00 2018-09-23 10:46:12.906 266 11448.70 132.74 56804.84 88888.00 2018-09-23 10:46:13.406 266 11448.62 132.78 56804.63 88888.00 2018-09-23 10:46:13.906 266 11448.66 132.81 56804.36 88888.00 2018-09-23 10:46:14.406 266 11448.69 132.80 56804.00 88888.00 2018-09-23 10:46:14.906 266 11448.69 132.78 56803.54 88888.00 2018-09-23 10:46:15.406 266 11448.85 132.78 56803.06 88888.00 2018-09-23 10:46:15.906 266 11448.90 132.70 56802.52 88888.00 2018-09-23 10:46:16.406 266 11448.84 132.60 56801.97 88888.00 2018-09-23 10:46:17.406 266 11449.00 132.42 56800.85 88888.00 2018-09-23 10:46:17.906 266 11448.97 132.24 56800.36 88888.00 2018-09-23 10:46:18.406 266 11448.98 132.10 56800.05 88888.00 2018-09-23 10:46:18.906 266 11449.01 131.92 56799.83 88888.00 2018-09-23 10:46:19.406 266 11448.97 131.77 56799.72 88888.00 2018-09-23 10:46:19.906 266 11448.98 131.68 56799.78 88888.00 2018-09-23 10:46:20.406 266 11448.99 131.55 56799.97 88888.00 2018-09-23 10:46:20.906 266 11448.94 131.49 56800.35 88888.00 2018-09-23 10:46:21.406 266 11448.92 131.44 56800.70 88888.00 2018-09-23 10:46:21.906 266 11448.79 131.30 56801.00 88888.00 2018-09-23 10:46:22.406 266 11448.59 131.25 56801.37 88888.00 2018-09-23 10:46:22.906 266 11448.55 131.21 56801.73 88888.00 2018-09-23 10:46:23.406 266 11448.40 131.09 56801.97 88888.00 2018-09-23 10:46:23.906 266 11448.07 131.01 56802.13 88888.00 2018-09-23 10:46:24.406 266 11447.85 130.97 56802.20 88888.00 2018-09-23 10:46:24.906 266 11447.57 130.87 56802.23 88888.00 2018-09-23 10:46:25.406 266 11447.27 130.79 56802.22 88888.00 2018-09-23 10:46:25.906 266 11447.06 130.80 56802.27 88888.00 2018-09-23 10:46:26.406 266 11446.82 130.87 56802.28 88888.00 2018-09-23 10:46:26.906 266 11446.54 130.90 56802.33 88888.00 2018-09-23 10:46:27.406 266 11446.29 130.96 56802.39 88888.00 2018-09-23 10:46:27.906 266 11446.05 131.02 56802.52 88888.00 2018-09-23 10:46:28.406 266 11445.78 131.09 56802.67 88888.00 2018-09-23 10:46:28.906 266 11445.56 131.21 56802.96 88888.00 2018-09-23 10:46:29.406 266 11445.33 131.29 56803.27 88888.00 2018-09-23 10:46:29.906 266 11445.02 131.30 56803.63 88888.00 2018-09-23 10:46:30.406 266 11444.77 131.30 56804.06 88888.00 2018-09-23 10:46:30.906 266 11444.54 131.35 56804.58 88888.00 2018-09-23 10:46:31.406 266 11444.38 131.45 56805.12 88888.00 2018-09-23 10:46:31.906 266 11444.28 131.55 56805.72 88888.00 2018-09-23 10:46:32.406 266 11444.26 131.63 56806.18 88888.00 2018-09-23 10:46:32.906 266 11444.20 131.71 56806.62 88888.00 2018-09-23 10:46:33.406 266 11444.21 131.82 56807.04 88888.00 2018-09-23 10:46:33.906 266 11444.25 131.90 56807.33 88888.00 2018-09-23 10:46:34.406 266 11444.25 131.97 56807.54 88888.00 2018-09-23 10:46:34.906 266 11444.39 131.99 56807.71 88888.00 2018-09-23 10:46:35.406 266 11444.47 131.97 56807.80 88888.00 2018-09-23 10:46:35.906 266 11444.52 132.00 56807.89 88888.00 2018-09-23 10:46:36.406 266 11444.63 131.99 56808.01 88888.00 2018-09-23 10:46:36.906 266 11444.74 131.91 56808.11 88888.00 2018-09-23 10:46:37.406 266 11444.77 131.84 56808.05 88888.00 2018-09-23 10:46:37.906 266 11444.87 131.74 56807.98 88888.00 2018-09-23 10:46:38.406 266 11444.90 131.65 56807.81 88888.00 2018-09-23 10:46:38.906 266 11444.76 131.56 56807.60 88888.00 2018-09-23 10:46:39.406 266 11444.79 131.40 56807.36 88888.00 2018-09-23 10:46:39.906 266 11444.77 131.20 56807.10 88888.00 2018-09-23 10:46:40.406 266 11444.62 130.94 56806.83 88888.00 2018-09-23 10:46:40.906 266 11444.55 130.73 56806.64 88888.00 2018-09-23 10:46:41.406 266 11444.44 130.56 56806.38 88888.00 2018-09-23 10:46:41.906 266 11444.30 130.42 56806.17 88888.00 2018-09-23 10:46:42.406 266 11444.13 130.28 56805.96 88888.00 2018-09-23 10:46:42.906 266 11443.86 130.13 56805.72 88888.00 2018-09-23 10:46:43.406 266 11443.65 130.08 56805.50 88888.00 2018-09-23 10:46:43.906 266 11443.57 129.99 56805.37 88888.00 2018-09-23 10:46:44.406 266 11443.44 129.94 56805.26 88888.00 2018-09-23 10:46:44.906 266 11443.40 130.04 56805.13 88888.00 2018-09-23 10:46:45.406 266 11443.42 130.15 56805.04 88888.00 2018-09-23 10:46:45.906 266 11443.36 130.19 56805.00 88888.00 2018-09-23 10:46:46.406 266 11443.28 130.29 56804.92 88888.00 2018-09-23 10:46:46.906 266 11443.35 130.38 56804.81 88888.00 2018-09-23 10:46:47.406 266 11443.23 130.43 56804.72 88888.00 2018-09-23 10:46:47.906 266 11443.26 130.62 56804.66 88888.00 2018-09-23 10:46:48.906 266 11443.37 130.80 56804.65 88888.00 2018-09-23 10:46:49.406 266 11443.38 130.97 56804.67 88888.00 2018-09-23 10:46:49.906 266 11443.55 131.14 56804.78 88888.00 2018-09-23 10:46:50.406 266 11443.69 131.25 56804.93 88888.00 2018-09-23 10:46:50.906 266 11443.82 131.38 56805.06 88888.00 2018-09-23 10:46:51.406 266 11444.07 131.50 56805.25 88888.00 2018-09-23 10:46:51.906 266 11444.30 131.54 56805.38 88888.00 2018-09-23 10:46:52.406 266 11444.54 131.57 56805.49 88888.00 2018-09-23 10:46:52.906 266 11444.86 131.62 56805.60 88888.00 2018-09-23 10:46:53.406 266 11445.05 131.62 56805.73 88888.00 2018-09-23 10:46:53.906 266 11445.23 131.57 56805.98 88888.00 2018-09-23 10:46:54.406 266 11445.37 131.49 56806.19 88888.00 2018-09-23 10:46:54.906 266 11445.39 131.31 56806.44 88888.00 2018-09-23 10:46:55.406 266 11445.38 131.13 56806.66 88888.00 2018-09-23 10:46:55.906 266 11445.31 130.86 56806.92 88888.00 2018-09-23 10:46:56.906 266 11444.98 130.43 56807.40 88888.00 2018-09-23 10:46:57.406 266 11444.76 130.20 56807.65 88888.00 2018-09-23 10:46:57.906 266 11444.44 129.95 56807.88 88888.00 2018-09-23 10:46:58.906 266 11443.89 129.52 56808.32 88888.00 2018-09-23 10:46:59.406 266 11443.51 129.30 56808.48 88888.00 2018-09-23 10:46:59.906 266 11443.17 129.11 56808.66 88888.00 2018-09-23 10:47:00.406 266 11442.88 128.93 56808.81 88888.00 2018-09-23 10:47:00.906 266 11442.50 128.73 56809.01 88888.00 2018-09-23 10:47:01.406 266 11442.22 128.60 56809.19 88888.00 2018-09-23 10:47:01.906 266 11441.94 128.48 56809.39 88888.00 2018-09-23 10:47:02.406 266 11441.55 128.36 56809.55 88888.00 2018-09-23 10:47:02.906 266 11441.27 128.31 56809.72 88888.00 2018-09-23 10:47:03.406 266 11441.08 128.26 56809.98 88888.00 2018-09-23 10:47:03.906 266 11440.81 128.22 56810.16 88888.00 2018-09-23 10:47:04.406 266 11440.77 128.22 56810.31 88888.00 2018-09-23 10:47:04.906 266 11440.69 128.22 56810.41 88888.00 2018-09-23 10:47:05.406 266 11440.51 128.32 56810.56 88888.00 2018-09-23 10:47:05.906 266 11440.48 128.49 56810.71 88888.00 2018-09-23 10:47:06.406 266 11440.32 128.57 56810.87 88888.00 2018-09-23 10:47:06.906 266 11440.09 128.65 56811.00 88888.00 2018-09-23 10:47:07.406 266 11439.92 128.80 56811.14 88888.00 2018-09-23 10:47:07.906 266 11439.66 128.90 56811.22 88888.00 2018-09-23 10:47:08.406 266 11439.26 129.00 56811.33 88888.00 2018-09-23 10:47:08.906 266 11438.91 129.17 56811.45 88888.00 2018-09-23 10:47:09.406 266 11438.62 129.30 56811.58 88888.00 2018-09-23 10:47:09.906 266 11438.30 129.44 56811.67 88888.00 2018-09-23 10:47:10.406 266 11438.13 129.64 56811.82 88888.00 2018-09-23 10:47:10.906 266 11437.93 129.81 56811.92 88888.00 2018-09-23 10:47:11.406 266 11437.70 129.96 56811.96 88888.00 2018-09-23 10:47:11.906 266 11437.60 130.11 56811.95 88888.00 2018-09-23 10:47:12.406 266 11437.54 130.22 56811.78 88888.00 2018-09-23 10:47:12.906 266 11437.39 130.30 56811.60 88888.00 2018-09-23 10:47:13.406 266 11437.35 130.39 56811.45 88888.00 2018-09-23 10:47:13.906 266 11437.37 130.43 56811.27 88888.00 2018-09-23 10:47:14.406 266 11437.28 130.57 56811.18 88888.00 2018-09-23 10:47:14.906 266 11437.28 130.70 56811.21 88888.00 2018-09-23 10:47:15.406 266 11437.24 130.72 56811.15 88888.00 2018-09-23 10:47:15.906 266 11437.06 130.70 56811.10 88888.00 2018-09-23 10:47:16.406 266 11437.08 130.77 56811.08 88888.00 2018-09-23 10:47:16.906 266 11437.05 130.77 56811.01 88888.00 2018-09-23 10:47:17.406 266 11437.02 130.82 56811.07 88888.00 2018-09-23 10:47:17.906 266 11437.10 130.83 56810.97 88888.00 2018-09-23 10:47:18.406 266 11437.19 130.83 56810.95 88888.00 2018-09-23 10:47:18.906 266 11437.23 130.81 56810.97 88888.00 2018-09-23 10:47:19.406 266 11437.37 130.77 56810.80 88888.00 2018-09-23 10:47:19.906 266 11437.47 130.63 56810.58 88888.00 2018-09-23 10:47:20.406 266 11437.59 130.47 56810.35 88888.00 2018-09-23 10:47:20.906 266 11437.79 130.25 56810.03 88888.00 2018-09-23 10:47:21.406 266 11437.88 129.94 56809.55 88888.00 2018-09-23 10:47:21.906 266 11437.92 129.57 56809.06 88888.00 2018-09-23 10:47:22.406 266 11438.06 129.19 56808.43 88888.00 2018-09-23 10:47:22.906 266 11438.15 128.82 56807.87 88888.00 2018-09-23 10:47:23.406 266 11438.10 128.48 56807.30 88888.00 2018-09-23 10:47:23.906 266 11438.15 128.12 56806.90 88888.00 2018-09-23 10:47:24.406 266 11438.03 127.77 56806.56 88888.00 2018-09-23 10:47:24.906 266 11437.88 127.53 56806.27 88888.00 2018-09-23 10:47:25.406 266 11437.78 127.28 56806.12 88888.00 2018-09-23 10:47:25.906 266 11437.59 127.09 56806.03 88888.00 2018-09-23 10:47:26.406 266 11437.35 127.00 56806.07 88888.00 2018-09-23 10:47:26.906 266 11437.22 126.91 56806.15 88888.00 2018-09-23 10:47:27.406 266 11436.99 126.79 56806.25 88888.00 2018-09-23 10:47:27.906 266 11436.75 126.74 56806.32 88888.00 2018-09-23 10:47:28.406 266 11436.63 126.65 56806.40 88888.00 2018-09-23 10:47:28.906 266 11436.40 126.61 56806.46 88888.00 2018-09-23 10:47:29.406 266 11436.08 126.60 56806.51 88888.00 2018-09-23 10:47:30.406 266 11435.76 126.60 56806.34 88888.00 2018-09-23 10:47:30.906 266 11435.43 126.62 56806.14 88888.00 2018-09-23 10:47:31.406 266 11435.21 126.62 56805.99 88888.00 2018-09-23 10:47:31.906 266 11435.07 126.66 56805.81 88888.00 2018-09-23 10:47:32.406 266 11434.81 126.67 56805.56 88888.00 2018-09-23 10:47:32.906 266 11434.64 126.69 56805.28 88888.00 2018-09-23 10:47:33.406 266 11434.43 126.75 56805.03 88888.00 2018-09-23 10:47:33.906 266 11434.20 126.87 56804.76 88888.00 2018-09-23 10:47:34.406 266 11434.16 127.07 56804.40 88888.00 2018-09-23 10:47:34.906 266 11434.11 127.27 56804.15 88888.00 2018-09-23 10:47:35.406 266 11434.00 127.44 56803.90 88888.00 2018-09-23 10:47:35.906 266 11434.04 127.62 56803.62 88888.00 2018-09-23 10:47:36.406 266 11434.03 127.78 56803.42 88888.00 2018-09-23 10:47:36.906 266 11434.11 128.02 56803.22 88888.00 2018-09-23 10:47:37.406 266 11434.30 128.32 56803.03 88888.00 2018-09-23 10:47:37.906 266 11434.38 128.52 56802.87 88888.00 2018-09-23 10:47:38.406 266 11434.50 128.76 56802.73 88888.00 2018-09-23 10:47:38.906 266 11434.69 128.94 56802.67 88888.00 2018-09-23 10:47:39.406 266 11434.78 129.13 56802.65 88888.00 2018-09-23 10:47:39.906 266 11434.82 129.34 56802.62 88888.00 2018-09-23 10:47:40.406 266 11434.96 129.51 56802.55 88888.00 2018-09-23 10:47:40.906 266 11435.03 129.60 56802.52 88888.00 2018-09-23 10:47:41.406 266 11435.10 129.71 56802.65 88888.00 2018-09-23 10:47:41.906 266 11435.30 129.80 56802.79 88888.00 2018-09-23 10:47:42.406 266 11435.34 129.87 56802.99 88888.00 2018-09-23 10:47:42.906 266 11435.34 129.96 56803.25 88888.00 2018-09-23 10:47:43.406 266 11435.39 130.02 56803.52 88888.00 2018-09-23 10:47:43.906 266 11435.38 130.06 56803.76 88888.00 2018-09-23 10:47:44.406 266 11435.37 130.15 56804.02 88888.00 2018-09-23 10:47:44.906 266 11435.45 130.15 56804.18 88888.00 2018-09-23 10:47:45.406 266 11435.39 130.07 56804.32 88888.00 2018-09-23 10:47:45.906 266 11435.37 129.91 56804.44 88888.00 2018-09-23 10:47:46.406 266 11435.45 129.72 56804.41 88888.00 2018-09-23 10:47:46.906 266 11435.44 129.45 56804.32 88888.00 2018-09-23 10:47:47.406 266 11435.46 129.20 56804.26 88888.00 2018-09-23 10:47:47.906 266 11435.44 128.89 56804.12 88888.00 2018-09-23 10:47:48.406 266 11435.31 128.58 56803.95 88888.00 2018-09-23 10:47:48.906 266 11435.20 128.26 56803.71 88888.00 2018-09-23 10:47:49.406 266 11435.11 127.94 56803.45 88888.00 2018-09-23 10:47:49.906 266 11434.92 127.61 56803.09 88888.00 2018-09-23 10:47:50.406 266 11434.76 127.30 56802.65 88888.00 2018-09-23 10:47:50.906 266 11434.61 126.99 56802.27 88888.00 2018-09-23 10:47:51.406 266 11434.27 126.69 56801.90 88888.00 2018-09-23 10:47:51.906 266 11434.02 126.48 56801.60 88888.00 2018-09-23 10:47:52.406 266 11433.83 126.23 56801.38 88888.00 2018-09-23 10:47:52.906 266 11433.57 126.04 56801.15 88888.00 2018-09-23 10:47:53.406 266 11433.34 125.89 56801.00 88888.00 2018-09-23 10:47:53.906 266 11433.18 125.72 56800.86 88888.00 2018-09-23 10:47:54.406 266 11432.88 125.66 56800.86 88888.00 2018-09-23 10:47:54.906 266 11432.71 125.65 56800.95 88888.00 2018-09-23 10:47:55.407 266 11432.60 125.66 56800.95 88888.00 2018-09-23 10:47:55.907 266 11432.40 125.67 56800.91 88888.00 2018-09-23 10:47:56.407 266 11432.28 125.65 56800.98 88888.00 2018-09-23 10:47:56.907 266 11432.18 125.66 56800.87 88888.00 2018-09-23 10:47:57.407 266 11431.97 125.65 56800.80 88888.00 2018-09-23 10:47:57.907 266 11431.86 125.69 56800.81 88888.00 2018-09-23 10:47:58.407 266 11431.81 125.64 56800.82 88888.00 2018-09-23 10:47:58.907 266 11431.72 125.62 56800.87 88888.00 2018-09-23 10:47:59.407 266 11431.62 125.60 56800.95 88888.00 2018-09-23 10:47:59.907 266 11431.55 125.62 56801.05 88888.00 2018-09-23 10:48:00.407 266 11431.40 125.59 56801.25 88888.00 2018-09-23 10:48:00.907 266 11431.34 125.57 56801.50 88888.00 2018-09-23 10:48:01.407 266 11431.20 125.55 56801.90 88888.00 2018-09-23 10:48:01.907 266 11430.98 125.46 56802.45 88888.00 2018-09-23 10:48:02.407 266 11430.82 125.43 56802.97 88888.00 2018-09-23 10:48:02.907 266 11430.56 125.35 56803.58 88888.00 2018-09-23 10:48:03.407 266 11430.20 125.28 56804.28 88888.00 2018-09-23 10:48:03.907 266 11429.93 125.25 56804.97 88888.00 2018-09-23 10:48:04.407 266 11429.72 125.33 56805.69 88888.00 2018-09-23 10:48:04.907 266 11429.45 125.44 56806.49 88888.00 2018-09-23 10:48:05.407 266 11429.34 125.53 56807.21 88888.00 2018-09-23 10:48:05.907 266 11429.26 125.60 56807.86 88888.00 2018-09-23 10:48:06.407 266 11429.12 125.64 56808.42 88888.00 2018-09-23 10:48:06.907 266 11429.15 125.72 56808.91 88888.00 2018-09-23 10:48:07.407 266 11429.23 125.76 56809.28 88888.00 2018-09-23 10:48:07.907 266 11429.27 125.81 56809.55 88888.00 2018-09-23 10:48:08.407 266 11429.39 125.83 56809.81 88888.00 2018-09-23 10:48:08.907 266 11429.54 125.77 56809.87 88888.00 2018-09-23 10:48:09.407 266 11429.65 125.60 56809.80 88888.00 2018-09-23 10:48:09.907 266 11429.75 125.46 56809.71 88888.00 2018-09-23 10:48:10.407 266 11429.74 125.25 56809.56 88888.00 2018-09-23 10:48:10.907 266 11429.65 125.03 56809.33 88888.00 2018-09-23 10:48:11.407 266 11429.51 124.81 56809.03 88888.00 2018-09-23 10:48:11.907 266 11429.34 124.54 56808.74 88888.00 2018-09-23 10:48:12.407 266 11429.03 124.28 56808.42 88888.00 2018-09-23 10:48:12.907 266 11428.76 124.06 56808.06 88888.00 2018-09-23 10:48:13.407 266 11428.48 123.83 56807.63 88888.00 2018-09-23 10:48:13.907 266 11428.12 123.66 56807.05 88888.00 2018-09-23 10:48:14.407 266 11427.83 123.51 56806.52 88888.00 2018-09-23 10:48:14.907 266 11427.56 123.33 56805.99 88888.00 2018-09-23 10:48:15.407 266 11427.23 123.22 56805.50 88888.00 2018-09-23 10:48:15.907 266 11427.00 123.18 56805.03 88888.00 2018-09-23 10:48:16.407 266 11426.82 123.14 56804.67 88888.00 2018-09-23 10:48:16.907 266 11426.63 123.13 56804.46 88888.00 2018-09-23 10:48:17.407 266 11426.54 123.19 56804.28 88888.00 2018-09-23 10:48:17.907 266 11426.40 123.25 56804.21 88888.00 2018-09-23 10:48:18.407 266 11426.27 123.34 56804.28 88888.00 2018-09-23 10:48:18.907 266 11426.19 123.47 56804.53 88888.00 2018-09-23 10:48:19.907 266 11425.86 123.69 56805.22 88888.00 2018-09-23 10:48:20.407 266 11425.82 123.72 56805.62 88888.00 2018-09-23 10:48:20.907 266 11425.57 123.73 56806.00 88888.00 2018-09-23 10:48:22.407 266 11424.80 123.80 56807.15 88888.00 2018-09-23 10:48:22.907 266 11424.52 123.80 56807.55 88888.00 2018-09-23 10:48:23.407 266 11424.30 123.77 56807.84 88888.00 2018-09-23 10:48:23.907 266 11424.04 123.68 56807.95 88888.00 2018-09-23 10:48:24.407 266 11423.70 123.63 56808.06 88888.00 2018-09-23 10:48:24.907 266 11423.40 123.67 56808.16 88888.00 2018-09-23 10:48:25.407 266 11423.13 123.62 56808.17 88888.00 2018-09-23 10:48:25.907 266 11422.80 123.61 56808.10 88888.00 2018-09-23 10:48:26.407 266 11422.52 123.75 56808.01 88888.00 2018-09-23 10:48:26.907 266 11422.24 123.85 56807.86 88888.00 2018-09-23 10:48:27.407 266 11421.96 124.04 56807.66 88888.00 2018-09-23 10:48:27.907 266 11421.76 124.31 56807.44 88888.00 2018-09-23 10:48:28.407 266 11421.56 124.50 56807.29 88888.00 2018-09-23 10:48:28.907 266 11421.42 124.74 56807.17 88888.00 2018-09-23 10:48:29.907 266 11421.34 125.18 56806.96 88888.00 2018-09-23 10:48:30.407 266 11421.35 125.42 56806.89 88888.00 2018-09-23 10:48:30.907 266 11421.46 125.63 56806.73 88888.00 2018-09-23 10:48:31.407 266 11421.52 125.74 56806.54 88888.00 2018-09-23 10:48:31.907 266 11421.59 125.85 56806.47 88888.00 2018-09-23 10:48:32.407 266 11421.76 125.98 56806.25 88888.00 2018-09-23 10:48:32.907 266 11421.90 126.05 56805.92 88888.00 2018-09-23 10:48:33.407 266 11422.00 126.15 56805.63 88888.00 2018-09-23 10:48:33.907 266 11422.18 126.26 56805.34 88888.00 2018-09-23 10:48:34.407 266 11422.30 126.32 56805.04 88888.00 2018-09-23 10:48:34.907 266 11422.48 126.44 56804.77 88888.00 2018-09-23 10:48:35.407 266 11422.70 126.54 56804.55 88888.00 2018-09-23 10:48:35.907 266 11422.91 126.68 56804.40 88888.00 2018-09-23 10:48:36.407 266 11423.07 126.78 56804.32 88888.00 2018-09-23 10:48:36.907 266 11423.30 126.88 56804.22 88888.00 2018-09-23 10:48:37.407 266 11423.52 126.99 56804.25 88888.00 2018-09-23 10:48:37.907 266 11423.83 127.09 56804.36 88888.00 2018-09-23 10:48:38.407 266 11424.12 127.17 56804.46 88888.00 2018-09-23 10:48:38.907 266 11424.33 127.13 56804.58 88888.00 2018-09-23 10:48:39.407 266 11424.55 127.06 56804.77 88888.00 2018-09-23 10:48:39.907 266 11424.80 126.98 56805.04 88888.00 2018-09-23 10:48:40.407 266 11424.87 126.82 56805.30 88888.00 2018-09-23 10:48:40.907 266 11424.91 126.66 56805.51 88888.00 2018-09-23 10:48:41.407 266 11425.03 126.45 56805.69 88888.00 2018-09-23 10:48:41.907 266 11425.01 126.20 56805.83 88888.00 2018-09-23 10:48:42.407 266 11424.92 125.99 56806.01 88888.00 2018-09-23 10:48:42.907 266 11424.89 125.77 56806.24 88888.00 2018-09-23 10:48:43.407 266 11424.68 125.56 56806.39 88888.00 2018-09-23 10:48:43.907 266 11424.53 125.35 56806.58 88888.00 2018-09-23 10:48:44.407 266 11424.41 125.12 56806.80 88888.00 2018-09-23 10:48:44.907 266 11424.11 124.92 56807.10 88888.00 2018-09-23 10:48:45.407 266 11423.76 124.81 56807.53 88888.00 2018-09-23 10:48:45.907 266 11423.62 124.72 56807.99 88888.00 2018-09-23 10:48:46.407 266 11423.39 124.72 56808.46 88888.00 2018-09-23 10:48:46.907 266 11423.20 124.82 56809.03 88888.00 2018-09-23 10:48:47.407 266 11423.14 124.94 56809.67 88888.00 2018-09-23 10:48:47.907 266 11423.01 125.01 56810.37 88888.00 2018-09-23 10:48:48.407 266 11422.92 125.06 56811.07 88888.00 2018-09-23 10:48:48.907 266 11422.88 125.10 56811.76 88888.00 2018-09-23 10:48:49.407 266 11422.73 125.12 56812.24 88888.00 2018-09-23 10:48:49.907 266 11422.62 125.16 56812.72 88888.00 2018-09-23 10:48:50.407 266 11422.55 125.19 56813.08 88888.00 2018-09-23 10:48:50.907 266 11422.39 125.19 56813.30 88888.00 2018-09-23 10:48:51.407 266 11422.13 125.24 56813.40 88888.00 2018-09-23 10:48:51.907 266 11422.00 125.32 56813.46 88888.00 2018-09-23 10:48:52.407 266 11421.83 125.46 56813.44 88888.00 2018-09-23 10:48:52.907 266 11421.65 125.63 56813.49 88888.00 2018-09-23 10:48:53.407 266 11421.56 125.74 56813.46 88888.00 2018-09-23 10:48:53.907 266 11421.42 125.85 56813.59 88888.00 2018-09-23 10:48:54.407 266 11421.34 126.03 56813.76 88888.00 2018-09-23 10:48:54.907 266 11421.30 126.14 56814.01 88888.00 2018-09-23 10:48:55.407 266 11421.21 126.30 56814.23 88888.00 2018-09-23 10:48:55.907 266 11421.20 126.44 56814.49 88888.00 2018-09-23 10:48:56.407 266 11421.28 126.53 56814.77 88888.00 2018-09-23 10:48:56.907 266 11421.24 126.66 56815.07 88888.00 2018-09-23 10:48:57.407 266 11421.27 126.79 56815.48 88888.00 2018-09-23 10:48:57.907 266 11421.42 126.86 56815.88 88888.00 2018-09-23 10:48:58.407 266 11421.39 126.94 56816.21 88888.00 2018-09-23 10:48:58.907 266 11421.42 127.06 56816.59 88888.00 2018-09-23 10:48:59.407 266 11421.52 127.12 56816.86 88888.00 2018-09-23 10:48:59.907 266 11421.49 127.20 56817.12 88888.00 2018-09-23 10:49:00.407 266 11421.46 127.23 56817.37 88888.00 2018-09-23 10:49:00.907 266 11421.52 127.14 56817.57 88888.00 2018-09-23 10:49:01.407 266 11421.53 127.06 56817.86 88888.00 2018-09-23 10:49:01.907 266 11421.53 126.99 56818.15 88888.00 2018-09-23 10:49:02.407 266 11421.53 126.91 56818.37 88888.00 2018-09-23 10:49:02.907 266 11421.38 126.76 56818.47 88888.00 2018-09-23 10:49:03.407 266 11421.33 126.58 56818.58 88888.00 2018-09-23 10:49:03.907 266 11421.24 126.40 56818.65 88888.00 2018-09-23 10:49:04.407 266 11421.04 126.20 56818.56 88888.00 2018-09-23 10:49:04.907 266 11420.85 125.97 56818.44 88888.00 2018-09-23 10:49:05.407 266 11420.71 125.72 56818.30 88888.00 2018-09-23 10:49:05.907 266 11420.45 125.55 56818.13 88888.00 2018-09-23 10:49:06.407 266 11420.23 125.42 56817.82 88888.00 2018-09-23 10:49:06.907 266 11420.10 125.30 56817.50 88888.00 2018-09-23 10:49:07.407 266 11419.94 125.26 56817.22 88888.00 2018-09-23 10:49:07.907 266 11419.94 125.30 56816.93 88888.00 2018-09-23 10:49:08.407 266 11419.94 125.35 56816.64 88888.00 2018-09-23 10:49:08.907 266 11419.88 125.49 56816.39 88888.00 2018-09-23 10:49:09.407 266 11419.95 125.70 56816.16 88888.00 2018-09-23 10:49:09.907 266 11420.14 125.93 56815.97 88888.00 2018-09-23 10:49:10.407 266 11420.26 126.19 56815.81 88888.00 2018-09-23 10:49:10.907 266 11420.44 126.48 56815.64 88888.00 2018-09-23 10:49:11.407 266 11420.72 126.74 56815.52 88888.00 2018-09-23 10:49:11.907 266 11420.90 127.03 56815.42 88888.00 2018-09-23 10:49:12.407 266 11421.07 127.30 56815.38 88888.00 2018-09-23 10:49:12.907 266 11421.30 127.54 56815.36 88888.00 2018-09-23 10:49:13.407 266 11421.44 127.70 56815.37 88888.00 2018-09-23 10:49:13.907 266 11421.59 127.84 56815.44 88888.00 2018-09-23 10:49:14.407 266 11421.74 127.90 56815.55 88888.00 2018-09-23 10:49:14.907 266 11421.82 127.96 56815.76 88888.00 2018-09-23 10:49:15.407 266 11422.03 128.01 56815.93 88888.00 2018-09-23 10:49:15.907 266 11422.21 128.01 56816.23 88888.00 2018-09-23 10:49:16.407 266 11422.25 128.01 56816.48 88888.00 2018-09-23 10:49:16.907 266 11422.42 127.96 56816.67 88888.00 2018-09-23 10:49:17.407 266 11422.59 127.81 56816.81 88888.00 2018-09-23 10:49:17.907 266 11422.62 127.68 56816.92 88888.00 2018-09-23 10:49:18.407 266 11422.71 127.58 56816.97 88888.00 2018-09-23 10:49:18.907 266 11422.79 127.40 56816.94 88888.00 2018-09-23 10:49:19.407 266 11422.80 127.22 56816.80 88888.00 2018-09-23 10:49:19.907 266 11422.87 127.01 56816.60 88888.00 2018-09-23 10:49:20.407 266 11422.93 126.79 56816.34 88888.00 2018-09-23 10:49:20.907 266 11422.90 126.54 56815.97 88888.00 2018-09-23 10:49:21.407 266 11422.99 126.26 56815.52 88888.00 2018-09-23 10:49:21.907 266 11423.05 126.01 56815.00 88888.00 2018-09-23 10:49:22.407 266 11422.92 125.78 56814.40 88888.00 2018-09-23 10:49:22.907 266 11422.91 125.57 56813.77 88888.00 2018-09-23 10:49:23.407 266 11422.87 125.37 56813.08 88888.00 2018-09-23 10:49:23.907 266 11422.86 125.24 56812.36 88888.00 2018-09-23 10:49:24.407 266 11422.92 125.03 56811.73 88888.00 2018-09-23 10:49:24.907 266 11422.88 124.81 56811.09 88888.00 2018-09-23 10:49:25.407 266 11422.85 124.65 56810.52 88888.00 2018-09-23 10:49:25.907 266 11422.94 124.60 56810.09 88888.00 2018-09-23 10:49:26.407 266 11423.02 124.45 56809.72 88888.00 2018-09-23 10:49:26.907 266 11423.04 124.40 56809.52 88888.00 2018-09-23 10:49:27.407 266 11423.14 124.37 56809.36 88888.00 2018-09-23 10:49:27.907 266 11423.22 124.38 56809.38 88888.00 2018-09-23 10:49:28.407 266 11423.30 124.41 56809.46 88888.00 2018-09-23 10:49:28.907 266 11423.33 124.42 56809.61 88888.00 2018-09-23 10:49:29.407 266 11423.35 124.33 56809.79 88888.00 2018-09-23 10:49:29.907 266 11423.36 124.23 56810.11 88888.00 2018-09-23 10:49:30.407 266 11423.47 124.09 56810.48 88888.00 2018-09-23 10:49:30.907 266 11423.46 123.89 56810.87 88888.00 2018-09-23 10:49:31.407 266 11423.39 123.74 56811.35 88888.00 2018-09-23 10:49:31.907 266 11423.32 123.53 56811.91 88888.00 2018-09-23 10:49:32.907 266 11423.06 123.04 56813.05 88888.00 2018-09-23 10:49:33.407 266 11422.91 122.79 56813.63 88888.00 2018-09-23 10:49:33.907 266 11422.79 122.50 56814.20 88888.00 2018-09-23 10:49:34.907 266 11422.53 122.06 56815.10 88888.00 2018-09-23 10:49:35.407 266 11422.41 121.82 56815.39 88888.00 2018-09-23 10:49:35.907 266 11422.25 121.62 56815.61 88888.00 2018-09-23 10:49:36.407 266 11422.28 121.42 56815.80 88888.00 2018-09-23 10:49:36.907 266 11422.25 121.21 56815.82 88888.00 2018-09-23 10:49:37.407 266 11422.13 121.07 56815.75 88888.00 2018-09-23 10:49:37.907 266 11422.07 120.96 56815.69 88888.00 2018-09-23 10:49:38.407 266 11421.95 120.79 56815.63 88888.00 2018-09-23 10:49:38.907 266 11421.80 120.59 56815.53 88888.00 2018-09-23 10:49:39.407 266 11421.75 120.46 56815.52 88888.00 2018-09-23 10:49:39.907 266 11421.72 120.33 56815.49 88888.00 2018-09-23 10:49:40.407 266 11421.68 120.28 56815.39 88888.00 2018-09-23 10:49:40.907 266 11421.70 120.27 56815.26 88888.00 2018-09-23 10:49:41.407 266 11421.66 120.26 56815.12 88888.00 2018-09-23 10:49:41.907 266 11421.59 120.26 56815.01 88888.00 2018-09-23 10:49:42.407 266 11421.58 120.29 56814.86 88888.00 2018-09-23 10:49:42.907 266 11421.46 120.33 56814.65 88888.00 2018-09-23 10:49:43.407 266 11421.40 120.43 56814.45 88888.00 2018-09-23 10:49:43.907 266 11421.44 120.54 56814.23 88888.00 2018-09-23 10:49:44.407 266 11421.44 120.66 56813.97 88888.00 2018-09-23 10:49:44.907 266 11421.46 120.81 56813.75 88888.00 2018-09-23 10:49:45.407 266 11421.54 121.02 56813.58 88888.00 2018-09-23 10:49:45.907 266 11421.49 121.10 56813.33 88888.00 2018-09-23 10:49:46.407 266 11421.56 121.20 56813.07 88888.00 2018-09-23 10:49:46.907 266 11421.75 121.28 56812.87 88888.00 2018-09-23 10:49:47.407 266 11421.93 121.25 56812.64 88888.00 2018-09-23 10:49:47.907 266 11422.09 121.23 56812.30 88888.00 2018-09-23 10:49:48.407 266 11422.34 121.20 56812.01 88888.00 2018-09-23 10:49:48.907 266 11422.56 121.03 56811.69 88888.00 2018-09-23 10:49:49.407 266 11422.71 120.83 56811.32 88888.00 2018-09-23 10:49:49.907 266 11422.97 120.49 56810.90 88888.00 2018-09-23 10:49:50.407 266 11423.05 120.16 56810.48 88888.00 2018-09-23 10:49:50.907 266 11423.09 119.80 56810.00 88888.00 2018-09-23 10:49:51.407 266 11423.18 119.40 56809.56 88888.00 2018-09-23 10:49:51.907 266 11423.12 118.94 56809.11 88888.00 2018-09-23 10:49:52.407 266 11422.95 118.51 56808.66 88888.00 2018-09-23 10:49:52.907 266 11422.86 118.12 56808.21 88888.00 2018-09-23 10:49:53.407 266 11422.59 117.75 56807.80 88888.00 2018-09-23 10:49:53.907 266 11422.27 117.39 56807.48 88888.00 2018-09-23 10:49:54.407 266 11421.98 117.09 56807.18 88888.00 2018-09-23 10:49:54.908 266 11421.65 116.86 56806.94 88888.00 2018-09-23 10:49:55.408 266 11421.27 116.59 56806.72 88888.00 2018-09-23 10:49:55.908 266 11421.03 116.39 56806.52 88888.00 2018-09-23 10:49:56.408 266 11420.64 116.23 56806.45 88888.00 2018-09-23 10:49:56.908 266 11420.28 116.12 56806.35 88888.00 2018-09-23 10:49:57.408 266 11419.96 116.06 56806.27 88888.00 2018-09-23 10:49:57.908 266 11419.59 115.94 56806.26 88888.00 2018-09-23 10:49:58.408 266 11419.29 115.94 56806.31 88888.00 2018-09-23 10:49:58.908 266 11419.10 115.89 56806.37 88888.00 2018-09-23 10:49:59.408 266 11418.81 115.84 56806.38 88888.00 2018-09-23 10:49:59.908 266 11418.59 115.86 56806.47 88888.00 2018-09-23 10:50:00.408 266 11418.47 115.83 56806.51 88888.00 2018-09-23 10:50:00.908 266 11418.21 115.69 56806.57 88888.00 2018-09-23 10:50:01.408 266 11418.03 115.56 56806.70 88888.00 2018-09-23 10:50:01.908 266 11417.95 115.36 56806.83 88888.00 2018-09-23 10:50:02.408 266 11417.74 115.22 56806.95 88888.00 2018-09-23 10:50:02.908 266 11417.66 115.10 56807.04 88888.00 2018-09-23 10:50:03.408 266 11417.50 114.96 56807.11 88888.00 2018-09-23 10:50:03.908 266 11417.30 114.82 56807.30 88888.00 2018-09-23 10:50:04.408 266 11417.08 114.67 56807.44 88888.00 2018-09-23 10:50:04.908 266 11416.94 114.56 56807.61 88888.00 2018-09-23 10:50:05.408 266 11416.68 114.49 56807.87 88888.00 2018-09-23 10:50:06.408 266 11416.32 114.56 56808.32 88888.00 2018-09-23 10:50:06.908 266 11416.06 114.65 56808.64 88888.00 2018-09-23 10:50:07.408 266 11415.78 114.83 56809.00 88888.00 2018-09-23 10:50:07.908 266 11415.58 115.04 56809.29 88888.00 2018-09-23 10:50:08.408 266 11415.33 115.22 56809.61 88888.00 2018-09-23 10:50:08.908 266 11415.12 115.44 56809.88 88888.00 2018-09-23 10:50:09.408 266 11414.93 115.59 56810.09 88888.00 2018-09-23 10:50:09.908 266 11414.72 115.73 56810.24 88888.00 2018-09-23 10:50:10.408 266 11414.59 115.89 56810.32 88888.00 2018-09-23 10:50:10.908 266 11414.59 115.97 56810.32 88888.00 2018-09-23 10:50:11.408 266 11414.45 116.04 56810.28 88888.00 2018-09-23 10:50:11.908 266 11414.35 116.11 56810.13 88888.00 2018-09-23 10:50:12.408 266 11414.30 116.06 56809.90 88888.00 2018-09-23 10:50:12.908 266 11414.16 115.98 56809.66 88888.00 2018-09-23 10:50:13.408 266 11414.14 115.87 56809.38 88888.00 2018-09-23 10:50:13.908 266 11414.11 115.73 56809.06 88888.00 2018-09-23 10:50:14.408 266 11414.02 115.59 56808.66 88888.00 2018-09-23 10:50:14.908 266 11414.01 115.44 56808.23 88888.00 2018-09-23 10:50:15.408 266 11413.95 115.25 56807.85 88888.00 2018-09-23 10:50:16.408 266 11413.80 114.95 56806.96 88888.00 2018-09-23 10:50:16.908 266 11413.76 114.78 56806.56 88888.00 2018-09-23 10:50:17.408 266 11413.62 114.64 56806.24 88888.00 2018-09-23 10:50:17.908 266 11413.50 114.50 56806.07 88888.00 2018-09-23 10:50:18.408 266 11413.39 114.42 56805.93 88888.00 2018-09-23 10:50:18.908 266 11413.27 114.31 56805.87 88888.00 2018-09-23 10:50:19.408 266 11413.25 114.24 56805.87 88888.00 2018-09-23 10:50:19.908 266 11413.14 114.16 56805.90 88888.00 2018-09-23 10:50:20.408 266 11413.01 114.06 56805.95 88888.00 2018-09-23 10:50:20.908 266 11412.99 113.95 56806.11 88888.00 2018-09-23 10:50:21.408 266 11412.90 113.86 56806.28 88888.00 2018-09-23 10:50:21.908 266 11412.78 113.79 56806.60 88888.00 2018-09-23 10:50:22.408 266 11412.79 113.76 56806.88 88888.00 2018-09-23 10:50:22.908 266 11412.72 113.69 56807.18 88888.00 2018-09-23 10:50:23.408 266 11412.64 113.61 56807.48 88888.00 2018-09-23 10:50:23.908 266 11412.68 113.54 56807.78 88888.00 2018-09-23 10:50:24.408 266 11412.65 113.55 56808.12 88888.00 2018-09-23 10:50:24.908 266 11412.58 113.62 56808.58 88888.00 2018-09-23 10:50:25.408 266 11412.66 113.69 56809.03 88888.00 2018-09-23 10:50:25.908 266 11412.65 113.70 56809.48 88888.00 2018-09-23 10:50:26.408 266 11412.58 113.70 56809.97 88888.00 2018-09-23 10:50:26.908 266 11412.59 113.66 56810.52 88888.00 2018-09-23 10:50:27.408 266 11412.56 113.62 56811.02 88888.00 2018-09-23 10:50:27.908 266 11412.44 113.61 56811.54 88888.00 2018-09-23 10:50:28.408 266 11412.34 113.62 56812.02 88888.00 2018-09-23 10:50:28.908 266 11412.23 113.61 56812.43 88888.00 2018-09-23 10:50:29.408 266 11412.04 113.55 56812.88 88888.00 2018-09-23 10:50:29.908 266 11411.94 113.59 56813.26 88888.00 2018-09-23 10:50:30.408 266 11411.72 113.60 56813.59 88888.00 2018-09-23 10:50:30.908 266 11411.47 113.61 56813.98 88888.00 2018-09-23 10:50:31.408 266 11411.34 113.68 56814.42 88888.00 2018-09-23 10:50:31.908 266 11411.24 113.72 56814.81 88888.00 2018-09-23 10:50:32.408 266 11411.07 113.82 56815.20 88888.00 2018-09-23 10:50:32.908 266 11410.97 113.97 56815.63 88888.00 2018-09-23 10:50:33.408 266 11410.91 114.07 56816.06 88888.00 2018-09-23 10:50:33.908 266 11410.76 114.13 56816.51 88888.00 2018-09-23 10:50:34.408 266 11410.79 114.20 56816.91 88888.00 2018-09-23 10:50:34.908 266 11410.71 114.23 56817.30 88888.00 2018-09-23 10:50:35.908 266 11410.58 114.28 56817.99 88888.00 2018-09-23 10:50:36.408 266 11410.51 114.26 56818.26 88888.00 2018-09-23 10:50:36.908 266 11410.42 114.19 56818.50 88888.00 2018-09-23 10:50:37.408 266 11410.33 114.17 56818.70 88888.00 2018-09-23 10:50:37.908 266 11410.20 114.20 56818.88 88888.00 2018-09-23 10:50:38.408 266 11410.04 114.23 56819.06 88888.00 2018-09-23 10:50:38.908 266 11410.01 114.27 56819.21 88888.00 2018-09-23 10:50:39.408 266 11409.93 114.31 56819.27 88888.00 2018-09-23 10:50:39.908 266 11409.79 114.35 56819.30 88888.00 2018-09-23 10:50:40.408 266 11409.72 114.36 56819.29 88888.00 2018-09-23 10:50:40.908 266 11409.58 114.37 56819.31 88888.00 2018-09-23 10:50:41.408 266 11409.45 114.42 56819.25 88888.00 2018-09-23 10:50:41.908 266 11409.51 114.43 56819.18 88888.00 2018-09-23 10:50:42.408 266 11409.42 114.42 56819.04 88888.00 2018-09-23 10:50:42.908 266 11409.35 114.44 56818.90 88888.00 2018-09-23 10:50:43.408 266 11409.33 114.44 56818.77 88888.00 2018-09-23 10:50:43.908 266 11409.21 114.41 56818.44 88888.00 2018-09-23 10:50:44.408 266 11409.01 114.37 56818.19 88888.00 2018-09-23 10:50:44.908 266 11408.94 114.27 56817.93 88888.00 2018-09-23 10:50:45.408 266 11408.76 114.19 56817.62 88888.00 2018-09-23 10:50:45.908 266 11408.62 114.21 56817.28 88888.00 2018-09-23 10:50:46.408 266 11408.52 114.17 56816.93 88888.00 2018-09-23 10:50:46.908 266 11408.38 114.07 56816.65 88888.00 2018-09-23 10:50:47.908 266 11408.12 113.88 56815.93 88888.00 2018-09-23 10:50:48.408 266 11407.96 113.75 56815.50 88888.00 2018-09-23 10:50:48.908 266 11407.78 113.61 56815.05 88888.00 2018-09-23 10:50:49.408 266 11407.76 113.58 56814.66 88888.00 2018-09-23 10:50:49.908 266 11407.75 113.51 56814.31 88888.00 2018-09-23 10:50:50.408 266 11407.69 113.48 56814.07 88888.00 2018-09-23 10:50:50.908 266 11407.76 113.45 56813.90 88888.00 2018-09-23 10:50:51.408 266 11407.79 113.35 56813.86 88888.00 2018-09-23 10:50:51.908 266 11407.87 113.28 56813.89 88888.00 2018-09-23 10:50:52.408 266 11408.04 113.24 56814.00 88888.00 2018-09-23 10:50:52.908 266 11408.06 113.12 56814.10 88888.00 2018-09-23 10:50:53.408 266 11408.08 113.04 56814.30 88888.00 2018-09-23 10:50:53.908 266 11408.15 112.92 56814.56 88888.00 2018-09-23 10:50:54.408 266 11408.12 112.78 56814.72 88888.00 2018-09-23 10:50:54.908 266 11407.99 112.65 56814.98 88888.00 2018-09-23 10:50:55.908 266 11407.79 112.43 56815.43 88888.00 2018-09-23 10:50:56.408 266 11407.68 112.36 56815.65 88888.00 2018-09-23 10:50:56.908 266 11407.58 112.24 56815.93 88888.00 2018-09-23 10:50:57.908 266 11407.12 112.15 56816.40 88888.00 2018-09-23 10:50:58.408 266 11407.03 112.15 56816.58 88888.00 2018-09-23 10:50:58.908 266 11406.80 112.09 56816.74 88888.00 2018-09-23 10:50:59.408 266 11406.61 112.13 56816.92 88888.00 2018-09-23 10:50:59.908 266 11406.58 112.09 56817.06 88888.00 2018-09-23 10:51:00.408 266 11406.47 112.10 56817.13 88888.00 2018-09-23 10:51:00.908 266 11406.36 112.19 56817.19 88888.00 2018-09-23 10:51:01.408 266 11406.32 112.25 56817.35 88888.00 2018-09-23 10:51:01.908 266 11406.22 112.33 56817.30 88888.00 2018-09-23 10:51:02.408 266 11406.10 112.32 56817.30 88888.00 2018-09-23 10:51:02.908 266 11406.09 112.38 56817.32 88888.00 2018-09-23 10:51:03.408 266 11405.99 112.40 56817.26 88888.00 2018-09-23 10:51:03.908 266 11405.92 112.44 56817.17 88888.00 2018-09-23 10:51:04.408 266 11405.89 112.57 56817.21 88888.00 2018-09-23 10:51:04.908 266 11405.71 112.66 56817.35 88888.00 2018-09-23 10:51:05.908 266 11405.60 113.01 56817.76 88888.00 2018-09-23 10:51:06.408 266 11405.43 113.22 56817.90 88888.00 2018-09-23 10:51:06.908 266 11405.32 113.46 56818.09 88888.00 2018-09-23 10:51:07.408 266 11405.22 113.74 56818.24 88888.00 2018-09-23 10:51:07.908 266 11405.09 114.01 56818.45 88888.00 2018-09-23 10:51:08.408 266 11404.93 114.31 56818.63 88888.00 2018-09-23 10:51:08.908 266 11404.81 114.60 56818.88 88888.00 2018-09-23 10:51:09.408 266 11404.66 114.87 56819.10 88888.00 2018-09-23 10:51:09.908 266 11404.44 115.18 56819.27 88888.00 2018-09-23 10:51:10.408 266 11404.36 115.50 56819.49 88888.00 2018-09-23 10:51:10.908 266 11404.29 115.70 56819.68 88888.00 2018-09-23 10:51:11.408 266 11404.16 115.89 56819.85 88888.00 2018-09-23 10:51:11.908 266 11404.18 116.00 56819.91 88888.00 2018-09-23 10:51:12.408 266 11404.08 116.03 56820.00 88888.00 2018-09-23 10:51:12.908 266 11403.98 116.04 56820.06 88888.00 2018-09-23 10:51:13.408 266 11404.01 115.99 56820.10 88888.00 2018-09-23 10:51:13.908 266 11403.94 115.86 56820.23 88888.00 2018-09-23 10:51:14.408 266 11403.91 115.83 56820.42 88888.00 2018-09-23 10:51:14.908 266 11404.08 115.78 56820.69 88888.00 2018-09-23 10:51:15.408 266 11404.21 115.71 56821.03 88888.00 2018-09-23 10:51:15.908 266 11404.35 115.59 56821.39 88888.00 2018-09-23 10:51:16.408 266 11404.58 115.53 56821.84 88888.00 2018-09-23 10:51:16.908 266 11404.81 115.49 56822.30 88888.00 2018-09-23 10:51:17.408 266 11404.98 115.43 56822.82 88888.00 2018-09-23 10:51:17.908 266 11405.16 115.40 56823.44 88888.00 2018-09-23 10:51:18.408 266 11405.19 115.35 56824.02 88888.00 2018-09-23 10:51:18.908 266 11405.29 115.30 56824.56 88888.00 2018-09-23 10:51:19.408 266 11405.40 115.26 56825.11 88888.00 2018-09-23 10:51:19.908 266 11405.37 115.15 56825.59 88888.00 2018-09-23 10:51:20.408 266 11405.32 115.04 56826.04 88888.00 2018-09-23 10:51:20.908 266 11405.32 114.87 56826.39 88888.00 2018-09-23 10:51:21.408 266 11405.25 114.71 56826.61 88888.00 2018-09-23 10:51:21.908 266 11405.16 114.57 56826.76 88888.00 2018-09-23 10:51:22.408 266 11405.07 114.36 56826.88 88888.00 2018-09-23 10:51:22.908 266 11404.88 114.17 56826.95 88888.00 2018-09-23 10:51:23.408 266 11404.72 113.99 56826.86 88888.00 2018-09-23 10:51:23.908 266 11404.64 113.79 56826.73 88888.00 2018-09-23 10:51:24.408 266 11404.49 113.56 56826.65 88888.00 2018-09-23 10:51:24.908 266 11404.35 113.47 56826.56 88888.00 2018-09-23 10:51:25.408 266 11404.26 113.39 56826.58 88888.00 2018-09-23 10:51:25.908 266 11404.10 113.29 56826.50 88888.00 2018-09-23 10:51:26.408 266 11404.02 113.29 56826.44 88888.00 2018-09-23 10:51:26.908 266 11404.02 113.34 56826.48 88888.00 2018-09-23 10:51:27.408 266 11403.87 113.33 56826.61 88888.00 2018-09-23 10:51:27.908 266 11403.83 113.41 56826.71 88888.00 2018-09-23 10:51:28.408 266 11403.80 113.51 56826.84 88888.00 2018-09-23 10:51:29.408 266 11403.67 113.75 56827.16 88888.00 2018-09-23 10:51:29.908 266 11403.63 113.89 56827.34 88888.00 2018-09-23 10:51:30.408 266 11403.51 113.97 56827.44 88888.00 2018-09-23 10:51:30.908 266 11403.37 114.09 56827.57 88888.00 2018-09-23 10:51:31.408 266 11403.35 114.14 56827.70 88888.00 2018-09-23 10:51:31.908 266 11403.18 114.13 56827.77 88888.00 2018-09-23 10:51:32.408 266 11403.02 114.21 56827.83 88888.00 2018-09-23 10:51:32.908 266 11402.97 114.27 56827.83 88888.00 2018-09-23 10:51:33.408 266 11402.83 114.30 56827.83 88888.00 2018-09-23 10:51:33.908 266 11402.68 114.33 56827.87 88888.00 2018-09-23 10:51:34.408 266 11402.66 114.38 56828.02 88888.00 2018-09-23 10:51:34.908 266 11402.59 114.45 56828.16 88888.00 2018-09-23 10:51:35.408 266 11402.52 114.56 56828.34 88888.00 2018-09-23 10:51:35.908 266 11402.58 114.62 56828.70 88888.00 2018-09-23 10:51:36.408 266 11402.61 114.76 56829.03 88888.00 2018-09-23 10:51:36.908 266 11402.57 114.99 56829.42 88888.00 2018-09-23 10:51:37.408 266 11402.63 115.16 56829.87 88888.00 2018-09-23 10:51:37.908 266 11402.62 115.31 56830.33 88888.00 2018-09-23 10:51:38.408 266 11402.64 115.53 56830.79 88888.00 2018-09-23 10:51:38.908 266 11402.72 115.71 56831.27 88888.00 2018-09-23 10:51:39.408 266 11402.70 115.92 56831.81 88888.00 2018-09-23 10:51:39.908 266 11402.71 116.17 56832.41 88888.00 2018-09-23 10:51:40.408 266 11402.79 116.34 56832.95 88888.00 2018-09-23 10:51:40.908 266 11402.72 116.57 56833.43 88888.00 2018-09-23 10:51:41.408 266 11402.72 116.79 56833.90 88888.00 2018-09-23 10:51:41.908 266 11402.72 116.91 56834.32 88888.00 2018-09-23 10:51:42.408 266 11402.56 116.94 56834.65 88888.00 2018-09-23 10:51:42.908 266 11402.47 117.01 56834.97 88888.00 2018-09-23 10:51:43.408 266 11402.41 117.06 56835.27 88888.00 2018-09-23 10:51:43.908 266 11402.22 117.03 56835.41 88888.00 2018-09-23 10:51:44.409 266 11402.06 117.03 56835.67 88888.00 2018-09-23 10:51:44.909 266 11401.98 117.02 56835.76 88888.00 2018-09-23 10:51:45.409 266 11401.74 116.98 56835.84 88888.00 2018-09-23 10:51:45.909 266 11401.64 116.94 56835.76 88888.00 2018-09-23 10:51:46.409 266 11401.46 116.95 56835.68 88888.00 2018-09-23 10:51:46.909 266 11401.31 116.99 56835.57 88888.00 2018-09-23 10:51:47.409 266 11401.22 117.08 56835.44 88888.00 2018-09-23 10:51:47.909 266 11401.13 117.13 56835.39 88888.00 2018-09-23 10:51:48.409 266 11401.03 117.21 56835.34 88888.00 2018-09-23 10:51:48.909 266 11401.13 117.44 56835.40 88888.00 2018-09-23 10:51:49.409 266 11401.31 117.73 56835.45 88888.00 2018-09-23 10:51:49.909 266 11401.40 118.01 56835.47 88888.00 2018-09-23 10:51:50.409 266 11401.71 118.31 56835.60 88888.00 2018-09-23 10:51:50.909 266 11402.02 118.56 56835.64 88888.00 2018-09-23 10:51:51.409 266 11402.29 118.78 56835.72 88888.00 2018-09-23 10:51:51.909 266 11402.68 119.05 56835.92 88888.00 2018-09-23 10:51:52.409 266 11402.96 119.27 56836.13 88888.00 2018-09-23 10:51:52.909 266 11403.18 119.47 56836.32 88888.00 2018-09-23 10:51:53.409 266 11403.60 119.73 56836.53 88888.00 2018-09-23 10:51:53.909 266 11404.03 119.96 56836.89 88888.00 2018-09-23 10:51:54.409 266 11404.38 120.12 56837.30 88888.00 2018-09-23 10:51:54.909 266 11404.72 120.30 56837.64 88888.00 2018-09-23 10:51:55.409 266 11405.08 120.46 56837.89 88888.00 2018-09-23 10:51:55.909 266 11405.23 120.53 56838.15 88888.00 2018-09-23 10:51:56.409 266 11405.42 120.57 56838.46 88888.00 2018-09-23 10:51:56.909 266 11405.56 120.63 56838.76 88888.00 2018-09-23 10:51:57.409 266 11405.61 120.67 56839.15 88888.00 2018-09-23 10:51:57.909 266 11405.67 120.70 56839.53 88888.00 2018-09-23 10:51:58.409 266 11405.73 120.73 56839.91 88888.00 2018-09-23 10:51:58.909 266 11405.66 120.77 56840.27 88888.00 2018-09-23 10:51:59.409 266 11405.64 120.81 56840.62 88888.00 2018-09-23 10:51:59.909 266 11405.56 120.83 56840.92 88888.00 2018-09-23 10:52:00.409 266 11405.43 120.86 56841.15 88888.00 2018-09-23 10:52:00.909 266 11405.37 120.96 56841.43 88888.00 2018-09-23 10:52:01.409 266 11405.34 121.03 56841.61 88888.00 2018-09-23 10:52:01.909 266 11405.19 121.09 56841.83 88888.00 2018-09-23 10:52:02.409 266 11405.11 121.21 56842.06 88888.00 2018-09-23 10:52:02.909 266 11405.05 121.32 56842.19 88888.00 2018-09-23 10:52:03.409 266 11404.97 121.55 56842.31 88888.00 2018-09-23 10:52:03.909 266 11404.94 121.69 56842.45 88888.00 2018-09-23 10:52:04.409 266 11404.94 121.81 56842.55 88888.00 2018-09-23 10:52:04.909 266 11404.95 121.96 56842.59 88888.00 2018-09-23 10:52:05.409 266 11404.99 122.18 56842.52 88888.00 2018-09-23 10:52:05.909 266 11405.07 122.34 56842.46 88888.00 2018-09-23 10:52:06.409 266 11405.07 122.53 56842.38 88888.00 2018-09-23 10:52:06.909 266 11405.14 122.67 56842.28 88888.00 2018-09-23 10:52:07.409 266 11405.35 122.88 56842.23 88888.00 2018-09-23 10:52:07.909 266 11405.48 123.08 56842.06 88888.00 2018-09-23 10:52:08.909 266 11405.64 123.48 56841.71 88888.00 2018-09-23 10:52:09.409 266 11405.69 123.61 56841.41 88888.00 2018-09-23 10:52:09.909 266 11405.80 123.76 56841.10 88888.00 2018-09-23 10:52:10.909 266 11405.77 124.13 56840.45 88888.00 2018-09-23 10:52:11.409 266 11405.84 124.33 56840.19 88888.00 2018-09-23 10:52:11.909 266 11405.87 124.51 56839.81 88888.00 2018-09-23 10:52:12.409 266 11405.80 124.68 56839.51 88888.00 2018-09-23 10:52:12.909 266 11405.77 124.84 56839.20 88888.00 2018-09-23 10:52:13.409 266 11405.80 125.05 56838.91 88888.00 2018-09-23 10:52:13.909 266 11405.75 125.22 56838.65 88888.00 2018-09-23 10:52:14.409 266 11405.70 125.39 56838.34 88888.00 2018-09-23 10:52:14.909 266 11405.61 125.51 56838.08 88888.00 2018-09-23 10:52:15.409 266 11405.44 125.63 56837.79 88888.00 2018-09-23 10:52:15.909 266 11405.41 125.81 56837.67 88888.00 2018-09-23 10:52:16.409 266 11405.42 125.99 56837.59 88888.00 2018-09-23 10:52:16.909 266 11405.30 126.17 56837.51 88888.00 2018-09-23 10:52:17.409 266 11405.32 126.47 56837.51 88888.00 2018-09-23 10:52:17.909 266 11405.42 126.73 56837.51 88888.00 2018-09-23 10:52:18.409 266 11405.44 127.05 56837.57 88888.00 2018-09-23 10:52:18.909 266 11405.55 127.34 56837.63 88888.00 2018-09-23 10:52:19.409 266 11405.62 127.61 56837.71 88888.00 2018-09-23 10:52:19.909 266 11405.57 127.90 56837.85 88888.00 2018-09-23 10:52:20.409 266 11405.64 128.10 56837.99 88888.00 2018-09-23 10:52:20.909 266 11405.76 128.22 56838.12 88888.00 2018-09-23 10:52:21.409 266 11405.78 128.34 56838.30 88888.00 2018-09-23 10:52:21.909 266 11405.82 128.46 56838.53 88888.00 2018-09-23 10:52:22.409 266 11405.98 128.57 56838.68 88888.00 2018-09-23 10:52:22.909 266 11405.98 128.65 56838.87 88888.00 2018-09-23 10:52:23.409 266 11406.05 128.75 56839.00 88888.00 2018-09-23 10:52:23.909 266 11406.06 128.72 56839.06 88888.00 2018-09-23 10:52:24.409 266 11406.01 128.68 56839.04 88888.00 2018-09-23 10:52:24.909 266 11405.99 128.72 56838.99 88888.00 2018-09-23 10:52:25.409 266 11405.94 128.66 56838.89 88888.00 2018-09-23 10:52:25.909 266 11405.83 128.62 56838.73 88888.00 2018-09-23 10:52:26.409 266 11405.85 128.69 56838.42 88888.00 2018-09-23 10:52:26.909 266 11405.88 128.84 56838.10 88888.00 2018-09-23 10:52:27.409 266 11405.90 128.98 56837.77 88888.00 2018-09-23 10:52:27.909 266 11406.06 129.16 56837.37 88888.00 2018-09-23 10:52:28.409 266 11406.25 129.43 56837.07 88888.00 2018-09-23 10:52:28.909 266 11406.31 129.68 56836.77 88888.00 2018-09-23 10:52:29.409 266 11406.51 129.98 56836.50 88888.00 2018-09-23 10:52:29.909 266 11406.82 130.28 56836.37 88888.00 2018-09-23 10:52:30.409 266 11407.13 130.57 56836.37 88888.00 2018-09-23 10:52:30.909 266 11407.50 130.95 56836.39 88888.00 2018-09-23 10:52:31.409 266 11407.85 131.27 56836.55 88888.00 2018-09-23 10:52:31.909 266 11408.19 131.44 56836.81 88888.00 2018-09-23 10:52:32.409 266 11408.60 131.72 56837.11 88888.00 2018-09-23 10:52:32.909 266 11408.95 132.02 56837.47 88888.00 2018-09-23 10:52:33.409 266 11409.19 132.22 56837.90 88888.00 2018-09-23 10:52:33.909 266 11409.52 132.50 56838.39 88888.00 2018-09-23 10:52:34.409 266 11409.85 132.81 56838.85 88888.00 2018-09-23 10:52:34.909 266 11410.11 133.09 56839.26 88888.00 2018-09-23 10:52:35.409 266 11410.40 133.42 56839.71 88888.00 2018-09-23 10:52:35.909 266 11410.74 133.76 56840.16 88888.00 2018-09-23 10:52:36.409 266 11411.03 134.08 56840.52 88888.00 2018-09-23 10:52:36.909 266 11411.38 134.48 56840.72 88888.00 2018-09-23 10:52:37.409 266 11411.80 134.88 56840.97 88888.00 2018-09-23 10:52:37.909 266 11412.03 135.11 56841.10 88888.00 2018-09-23 10:52:38.409 266 11412.44 135.44 56841.10 88888.00 2018-09-23 10:52:38.909 266 11412.84 135.66 56841.05 88888.00 2018-09-23 10:52:39.409 266 11413.00 135.80 56840.92 88888.00 2018-09-23 10:52:39.909 266 11413.18 135.96 56840.72 88888.00 2018-09-23 10:52:40.409 266 11413.40 136.04 56840.45 88888.00 2018-09-23 10:52:40.909 266 11413.47 136.05 56840.16 88888.00 2018-09-23 10:52:41.409 266 11413.67 136.12 56839.90 88888.00 2018-09-23 10:52:42.409 266 11413.90 135.93 56839.25 88888.00 2018-09-23 10:52:42.909 266 11414.09 135.89 56838.93 88888.00 2018-09-23 10:52:43.409 266 11414.29 135.91 56838.60 88888.00 2018-09-23 10:52:43.909 266 11414.38 135.89 56838.27 88888.00 2018-09-23 10:52:44.409 266 11414.49 135.84 56837.93 88888.00 2018-09-23 10:52:44.909 266 11414.66 135.83 56837.56 88888.00 2018-09-23 10:52:45.409 266 11414.71 135.85 56837.19 88888.00 2018-09-23 10:52:45.909 266 11414.85 135.80 56836.79 88888.00 2018-09-23 10:52:46.409 266 11415.05 135.77 56836.39 88888.00 2018-09-23 10:52:46.909 266 11415.14 135.83 56835.98 88888.00 2018-09-23 10:52:47.409 266 11415.32 135.96 56835.52 88888.00 2018-09-23 10:52:47.909 266 11415.43 136.01 56835.04 88888.00 2018-09-23 10:52:48.409 266 11415.42 136.07 56834.58 88888.00 2018-09-23 10:52:48.909 266 11415.54 136.13 56834.16 88888.00 2018-09-23 10:52:49.409 266 11415.61 136.15 56833.81 88888.00 2018-09-23 10:52:49.909 266 11415.58 136.21 56833.47 88888.00 2018-09-23 10:52:50.409 266 11415.55 136.25 56833.20 88888.00 2018-09-23 10:52:50.909 266 11415.53 136.15 56832.92 88888.00 2018-09-23 10:52:51.409 266 11415.37 136.13 56832.68 88888.00 2018-09-23 10:52:52.409 266 11415.21 136.11 56832.10 88888.00 2018-09-23 10:52:52.909 266 11415.00 136.08 56831.87 88888.00 2018-09-23 10:52:53.409 266 11414.96 136.10 56831.56 88888.00 2018-09-23 10:52:53.909 266 11414.98 136.18 56831.24 88888.00 2018-09-23 10:52:54.409 266 11414.96 136.19 56830.97 88888.00 2018-09-23 10:52:54.909 266 11415.09 136.21 56830.71 88888.00 2018-09-23 10:52:55.409 266 11415.20 136.30 56830.54 88888.00 2018-09-23 10:52:55.909 266 11415.21 136.45 56830.34 88888.00 2018-09-23 10:52:56.409 266 11415.33 136.65 56830.24 88888.00 2018-09-23 10:52:56.909 266 11415.49 136.88 56830.13 88888.00 2018-09-23 10:52:57.409 266 11415.56 137.12 56829.95 88888.00 2018-09-23 10:52:57.909 266 11415.74 137.37 56829.82 88888.00 2018-09-23 10:52:58.409 266 11415.90 137.62 56829.77 88888.00 2018-09-23 10:52:58.909 266 11416.04 137.82 56829.73 88888.00 2018-09-23 10:52:59.409 266 11416.25 138.04 56829.68 88888.00 2018-09-23 10:52:59.909 266 11416.48 138.15 56829.69 88888.00 2018-09-23 10:53:00.409 266 11416.62 138.23 56829.75 88888.00 2018-09-23 10:53:00.909 266 11416.86 138.36 56829.80 88888.00 2018-09-23 10:53:01.409 266 11417.11 138.38 56829.82 88888.00 2018-09-23 10:53:01.909 266 11417.28 138.39 56829.88 88888.00 2018-09-23 10:53:02.409 266 11417.55 138.41 56830.01 88888.00 2018-09-23 10:53:02.909 266 11417.83 138.39 56830.03 88888.00 2018-09-23 10:53:03.409 266 11418.05 138.32 56830.02 88888.00 2018-09-23 10:53:03.909 266 11418.32 138.30 56830.00 88888.00 2018-09-23 10:53:04.409 266 11418.62 138.26 56829.86 88888.00 2018-09-23 10:53:04.909 266 11418.85 138.29 56829.71 88888.00 2018-09-23 10:53:05.409 266 11419.13 138.34 56829.47 88888.00 2018-09-23 10:53:05.909 266 11419.49 138.37 56829.17 88888.00 2018-09-23 10:53:06.409 266 11419.72 138.38 56828.81 88888.00 2018-09-23 10:53:06.909 266 11420.01 138.41 56828.51 88888.00 2018-09-23 10:53:07.409 266 11420.38 138.32 56828.10 88888.00 2018-09-23 10:53:07.909 266 11420.66 138.28 56827.66 88888.00 2018-09-23 10:53:08.409 266 11420.95 138.17 56827.30 88888.00 2018-09-23 10:53:08.909 266 11421.24 138.05 56826.95 88888.00 2018-09-23 10:53:09.409 266 11421.34 137.81 56826.58 88888.00 2018-09-23 10:53:09.909 266 11421.52 137.63 56826.26 88888.00 2018-09-23 10:53:10.409 266 11421.72 137.35 56825.90 88888.00 2018-09-23 10:53:10.909 266 11421.80 137.07 56825.51 88888.00 2018-09-23 10:53:11.409 266 11421.86 136.85 56825.12 88888.00 2018-09-23 10:53:11.909 266 11421.87 136.59 56824.75 88888.00 2018-09-23 10:53:12.409 266 11421.77 136.20 56824.29 88888.00 2018-09-23 10:53:12.909 266 11421.70 135.86 56823.82 88888.00 2018-09-23 10:53:13.909 266 11421.46 135.26 56822.80 88888.00 2018-09-23 10:53:14.409 266 11421.37 134.98 56822.38 88888.00 2018-09-23 10:53:14.909 266 11421.31 134.78 56822.00 88888.00 2018-09-23 10:53:15.409 266 11421.11 134.67 56821.77 88888.00 2018-09-23 10:53:15.909 266 11420.98 134.60 56821.65 88888.00 2018-09-23 10:53:16.409 266 11420.90 134.57 56821.62 88888.00 2018-09-23 10:53:16.909 266 11420.65 134.63 56821.80 88888.00 2018-09-23 10:53:17.409 266 11420.52 134.72 56822.07 88888.00 2018-09-23 10:53:17.909 266 11420.45 134.82 56822.38 88888.00 2018-09-23 10:53:18.409 266 11420.35 134.95 56822.73 88888.00 2018-09-23 10:53:18.909 266 11420.31 135.13 56823.07 88888.00 2018-09-23 10:53:19.409 266 11420.40 135.32 56823.46 88888.00 2018-09-23 10:53:19.909 266 11420.28 135.50 56823.83 88888.00 2018-09-23 10:53:20.409 266 11420.47 135.65 56824.15 88888.00 2018-09-23 10:53:20.909 266 11420.65 135.78 56824.45 88888.00 2018-09-23 10:53:21.409 266 11420.70 135.81 56824.72 88888.00 2018-09-23 10:53:21.909 266 11420.82 135.91 56824.89 88888.00 2018-09-23 10:53:22.409 266 11420.97 135.96 56825.05 88888.00 2018-09-23 10:53:22.909 266 11421.02 135.86 56825.01 88888.00 2018-09-23 10:53:23.909 266 11421.18 135.74 56824.60 88888.00 2018-09-23 10:53:24.409 266 11421.16 135.60 56824.24 88888.00 2018-09-23 10:53:24.909 266 11421.18 135.36 56823.87 88888.00 2018-09-23 10:53:25.409 266 11421.24 135.06 56823.42 88888.00 2018-09-23 10:53:25.909 266 11421.12 134.79 56822.89 88888.00 2018-09-23 10:53:26.409 266 11421.14 134.41 56822.37 88888.00 2018-09-23 10:53:26.909 266 11421.13 134.08 56821.86 88888.00 2018-09-23 10:53:27.409 266 11421.06 133.73 56821.30 88888.00 2018-09-23 10:53:27.909 266 11421.04 133.39 56820.69 88888.00 2018-09-23 10:53:28.409 266 11421.02 133.06 56820.19 88888.00 2018-09-23 10:53:28.909 266 11420.93 132.79 56819.70 88888.00 2018-09-23 10:53:29.409 266 11420.89 132.58 56819.24 88888.00 2018-09-23 10:53:29.909 266 11420.84 132.31 56818.86 88888.00 2018-09-23 10:53:30.409 266 11420.71 132.03 56818.50 88888.00 2018-09-23 10:53:30.909 266 11420.50 131.86 56818.18 88888.00 2018-09-23 10:53:31.409 266 11420.30 131.72 56817.82 88888.00 2018-09-23 10:53:31.909 266 11419.96 131.62 56817.51 88888.00 2018-09-23 10:53:32.409 266 11419.71 131.57 56817.23 88888.00 2018-09-23 10:53:32.909 266 11419.49 131.61 56816.89 88888.00 2018-09-23 10:53:33.909 266 11418.97 131.63 56816.49 88888.00 2018-09-23 10:53:34.409 266 11418.80 131.74 56816.45 88888.00 2018-09-23 10:53:34.909 266 11418.53 131.72 56816.35 88888.00 2018-09-23 10:53:35.409 266 11418.43 131.83 56816.30 88888.00 2018-09-23 10:53:35.909 266 11418.41 131.84 56816.23 88888.00 2018-09-23 10:53:36.409 266 11418.36 131.83 56816.15 88888.00 2018-09-23 10:53:36.909 266 11418.41 131.88 56816.08 88888.00 2018-09-23 10:53:37.409 266 11418.60 131.72 56816.00 88888.00 2018-09-23 10:53:37.909 266 11418.68 131.58 56815.80 88888.00 2018-09-23 10:53:38.409 266 11418.90 131.35 56815.48 88888.00 2018-09-23 10:53:38.909 266 11419.20 131.08 56815.14 88888.00 2018-09-23 10:53:39.409 266 11419.33 130.76 56814.71 88888.00 2018-09-23 10:53:39.909 266 11419.50 130.47 56814.31 88888.00 2018-09-23 10:53:40.409 266 11419.67 130.06 56813.83 88888.00 2018-09-23 10:53:40.909 266 11419.71 129.55 56813.26 88888.00 2018-09-23 10:53:41.409 266 11419.79 129.10 56812.73 88888.00 2018-09-23 10:53:41.909 266 11419.78 128.53 56812.23 88888.00 2018-09-23 10:53:42.409 266 11419.61 128.03 56811.65 88888.00 2018-09-23 10:53:42.909 266 11419.39 127.56 56811.10 88888.00 2018-09-23 10:53:43.409 266 11419.23 127.09 56810.55 88888.00 2018-09-23 10:53:43.909 266 11418.88 126.59 56810.00 88888.00 2018-09-23 10:53:44.409 266 11418.62 126.14 56809.46 88888.00 2018-09-23 10:53:44.909 266 11418.38 125.70 56809.01 88888.00 2018-09-23 10:53:45.409 266 11418.04 125.39 56808.62 88888.00 2018-09-23 10:53:45.909 266 11417.79 125.15 56808.27 88888.00 2018-09-23 10:53:46.409 266 11417.66 124.90 56808.10 88888.00 2018-09-23 10:53:46.909 266 11417.42 124.68 56807.95 88888.00 2018-09-23 10:53:47.409 266 11417.27 124.53 56807.86 88888.00 2018-09-23 10:53:47.909 266 11417.09 124.41 56807.87 88888.00 2018-09-23 10:53:48.409 266 11416.85 124.30 56807.86 88888.00 2018-09-23 10:53:48.910 266 11416.58 124.15 56807.89 88888.00 2018-09-23 10:53:49.410 266 11416.44 123.93 56807.89 88888.00 2018-09-23 10:53:49.910 266 11416.23 123.70 56807.93 88888.00 2018-09-23 10:53:50.410 266 11416.06 123.54 56807.94 88888.00 2018-09-23 10:53:50.910 266 11415.95 123.40 56807.93 88888.00 2018-09-23 10:53:51.410 266 11415.72 123.25 56807.95 88888.00 2018-09-23 10:53:51.910 266 11415.61 123.17 56808.05 88888.00 2018-09-23 10:53:52.410 266 11415.56 122.98 56808.14 88888.00 2018-09-23 10:53:52.910 266 11415.30 122.84 56808.21 88888.00 2018-09-23 10:53:53.410 266 11415.19 122.77 56808.29 88888.00 2018-09-23 10:53:53.910 266 11415.07 122.67 56808.36 88888.00 2018-09-23 10:53:54.410 266 11414.87 122.63 56808.46 88888.00 2018-09-23 10:53:54.910 266 11414.67 122.56 56808.61 88888.00 2018-09-23 10:53:55.410 266 11414.50 122.52 56808.77 88888.00 2018-09-23 10:53:55.910 266 11414.28 122.50 56808.95 88888.00 2018-09-23 10:53:56.410 266 11414.05 122.38 56809.25 88888.00 2018-09-23 10:53:56.910 266 11413.85 122.34 56809.60 88888.00 2018-09-23 10:53:57.410 266 11413.50 122.34 56810.01 88888.00 2018-09-23 10:53:57.910 266 11413.31 122.32 56810.42 88888.00 2018-09-23 10:53:58.410 266 11413.10 122.32 56810.81 88888.00 2018-09-23 10:53:58.910 266 11412.77 122.22 56811.13 88888.00 2018-09-23 10:53:59.410 266 11412.64 122.19 56811.46 88888.00 2018-09-23 10:53:59.910 266 11412.59 122.23 56811.71 88888.00 2018-09-23 10:54:00.410 266 11412.36 122.16 56811.79 88888.00 2018-09-23 10:54:00.910 266 11412.21 122.11 56811.89 88888.00 2018-09-23 10:54:01.410 266 11412.17 122.09 56811.93 88888.00 2018-09-23 10:54:01.910 266 11412.01 122.10 56811.78 88888.00 2018-09-23 10:54:02.410 266 11411.88 122.10 56811.65 88888.00 2018-09-23 10:54:02.910 266 11411.79 122.09 56811.51 88888.00 2018-09-23 10:54:03.410 266 11411.59 122.05 56811.38 88888.00 2018-09-23 10:54:03.910 266 11411.52 122.02 56811.15 88888.00 2018-09-23 10:54:04.410 266 11411.40 122.06 56811.00 88888.00 2018-09-23 10:54:05.410 266 11411.05 121.77 56810.86 88888.00 2018-09-23 10:54:05.910 266 11410.84 121.66 56810.81 88888.00 2018-09-23 10:54:06.410 266 11410.53 121.55 56810.74 88888.00 2018-09-23 10:54:06.910 266 11410.21 121.32 56810.68 88888.00 2018-09-23 10:54:07.410 266 11409.94 121.04 56810.64 88888.00 2018-09-23 10:54:07.910 266 11409.60 120.77 56810.58 88888.00 2018-09-23 10:54:08.410 266 11409.28 120.54 56810.48 88888.00 2018-09-23 10:54:08.910 266 11408.96 120.38 56810.45 88888.00 2018-09-23 10:54:09.410 266 11408.56 120.12 56810.37 88888.00 2018-09-23 10:54:09.910 266 11408.22 119.81 56810.31 88888.00 2018-09-23 10:54:10.410 266 11407.93 119.48 56810.23 88888.00 2018-09-23 10:54:10.910 266 11407.51 119.21 56810.10 88888.00 2018-09-23 10:54:11.410 266 11407.19 119.10 56809.99 88888.00 2018-09-23 10:54:11.910 266 11406.95 118.92 56809.91 88888.00 2018-09-23 10:54:12.410 266 11406.62 118.73 56809.87 88888.00 2018-09-23 10:54:12.910 266 11406.39 118.53 56809.90 88888.00 2018-09-23 10:54:13.410 266 11406.25 118.37 56809.94 88888.00 2018-09-23 10:54:13.910 266 11406.08 118.23 56810.10 88888.00 2018-09-23 10:54:14.410 266 11405.88 118.10 56810.23 88888.00 2018-09-23 10:54:14.910 266 11405.85 117.94 56810.42 88888.00 2018-09-23 10:54:15.410 266 11405.71 117.81 56810.56 88888.00 2018-09-23 10:54:15.910 266 11405.55 117.77 56810.76 88888.00 2018-09-23 10:54:16.410 266 11405.47 117.62 56810.99 88888.00 2018-09-23 10:54:16.910 266 11405.32 117.56 56811.12 88888.00 2018-09-23 10:54:17.410 266 11405.13 117.60 56811.31 88888.00 2018-09-23 10:54:17.910 266 11405.05 117.66 56811.45 88888.00 2018-09-23 10:54:18.410 266 11404.83 117.69 56811.46 88888.00 2018-09-23 10:54:18.910 266 11404.58 117.78 56811.51 88888.00 2018-09-23 10:54:19.410 266 11404.41 117.87 56811.57 88888.00 2018-09-23 10:54:19.910 266 11404.11 117.94 56811.53 88888.00 2018-09-23 10:54:20.410 266 11403.93 118.12 56811.51 88888.00 2018-09-23 10:54:20.910 266 11403.72 118.26 56811.52 88888.00 2018-09-23 10:54:21.410 266 11403.41 118.46 56811.57 88888.00 2018-09-23 10:54:21.910 266 11403.14 118.72 56811.57 88888.00 2018-09-23 10:54:22.410 266 11402.97 118.84 56811.58 88888.00 2018-09-23 10:54:22.910 266 11402.69 118.98 56811.60 88888.00 2018-09-23 10:54:23.410 266 11402.48 119.17 56811.65 88888.00 2018-09-23 10:54:23.910 266 11402.30 119.27 56811.82 88888.00 2018-09-23 10:54:24.410 266 11402.05 119.32 56812.03 88888.00 2018-09-23 10:54:24.910 266 11401.84 119.38 56812.15 88888.00 2018-09-23 10:54:25.410 266 11401.68 119.38 56812.23 88888.00 2018-09-23 10:54:25.910 266 11401.41 119.43 56812.36 88888.00 2018-09-23 10:54:26.410 266 11401.18 119.39 56812.55 88888.00 2018-09-23 10:54:26.910 266 11401.04 119.33 56812.69 88888.00 2018-09-23 10:54:27.410 266 11400.83 119.25 56812.85 88888.00 2018-09-23 10:54:27.910 266 11400.60 119.24 56813.04 88888.00 2018-09-23 10:54:28.410 266 11400.39 119.21 56813.20 88888.00 2018-09-23 10:54:28.910 266 11400.14 119.16 56813.40 88888.00 2018-09-23 10:54:29.410 266 11399.94 119.14 56813.59 88888.00 2018-09-23 10:54:29.910 266 11399.80 119.17 56813.82 88888.00 2018-09-23 10:54:30.410 266 11399.63 119.21 56814.04 88888.00 2018-09-23 10:54:30.910 266 11399.51 119.20 56814.23 88888.00 2018-09-23 10:54:31.410 266 11399.49 119.05 56814.21 88888.00 2018-09-23 10:54:31.910 266 11399.32 118.94 56814.14 88888.00 2018-09-23 10:54:32.410 266 11399.17 118.73 56814.07 88888.00 2018-09-23 10:54:32.910 266 11399.15 118.45 56813.91 88888.00 2018-09-23 10:54:33.410 266 11398.99 118.14 56813.66 88888.00 2018-09-23 10:54:33.910 266 11398.86 117.92 56813.44 88888.00 2018-09-23 10:54:34.410 266 11398.76 117.73 56813.15 88888.00 2018-09-23 10:54:34.910 266 11398.60 117.46 56812.93 88888.00 2018-09-23 10:54:35.410 266 11398.44 117.27 56812.61 88888.00 2018-09-23 10:54:35.910 266 11398.27 117.06 56812.34 88888.00 2018-09-23 10:54:36.910 266 11397.86 116.71 56811.63 88888.00 2018-09-23 10:54:37.410 266 11397.77 116.60 56811.34 88888.00 2018-09-23 10:54:37.910 266 11397.50 116.46 56811.06 88888.00 2018-09-23 10:54:38.410 266 11397.34 116.32 56810.82 88888.00 2018-09-23 10:54:38.910 266 11397.31 116.20 56810.70 88888.00 2018-09-23 10:54:39.410 266 11397.16 116.10 56810.70 88888.00 2018-09-23 10:54:39.910 266 11396.99 116.03 56810.74 88888.00 2018-09-23 10:54:40.410 266 11397.01 115.99 56810.88 88888.00 2018-09-23 10:54:40.910 266 11396.94 116.01 56811.07 88888.00 2018-09-23 10:54:41.410 266 11396.96 116.05 56811.35 88888.00 2018-09-23 10:54:41.910 266 11397.01 116.07 56811.72 88888.00 2018-09-23 10:54:42.410 266 11396.93 116.06 56812.15 88888.00 2018-09-23 10:54:42.910 266 11396.93 116.08 56812.64 88888.00 2018-09-23 10:54:43.410 266 11397.05 116.10 56813.13 88888.00 2018-09-23 10:54:43.910 266 11397.03 116.14 56813.65 88888.00 2018-09-23 10:54:44.410 266 11397.05 116.20 56814.26 88888.00 2018-09-23 10:54:44.910 266 11397.16 116.19 56814.72 88888.00 2018-09-23 10:54:45.410 266 11397.08 116.11 56815.18 88888.00 2018-09-23 10:54:45.910 266 11397.05 116.11 56815.64 88888.00 2018-09-23 10:54:46.410 266 11397.07 116.08 56815.96 88888.00 2018-09-23 10:54:46.910 266 11397.01 116.03 56816.23 88888.00 2018-09-23 10:54:47.410 266 11396.94 116.01 56816.44 88888.00 2018-09-23 10:54:47.910 266 11396.87 115.96 56816.59 88888.00 2018-09-23 10:54:48.410 266 11396.73 115.90 56816.72 88888.00 2018-09-23 10:54:48.910 266 11396.67 115.84 56816.70 88888.00 2018-09-23 10:54:49.410 266 11396.68 115.87 56816.61 88888.00 2018-09-23 10:54:49.910 266 11396.56 115.83 56816.46 88888.00 2018-09-23 10:54:50.410 266 11396.50 115.85 56816.29 88888.00 2018-09-23 10:54:50.910 266 11396.54 115.86 56816.21 88888.00 2018-09-23 10:54:51.410 266 11396.53 115.74 56816.08 88888.00 2018-09-23 10:54:51.910 266 11396.56 115.64 56815.99 88888.00 2018-09-23 10:54:52.410 266 11396.66 115.63 56815.96 88888.00 2018-09-23 10:54:52.910 266 11396.63 115.60 56815.96 88888.00 2018-09-23 10:54:53.410 266 11396.68 115.59 56815.99 88888.00 2018-09-23 10:54:53.910 266 11396.79 115.55 56816.02 88888.00 2018-09-23 10:54:54.410 266 11396.81 115.44 56816.06 88888.00 2018-09-23 10:54:54.910 266 11396.89 115.37 56816.17 88888.00 2018-09-23 10:54:55.410 266 11396.95 115.31 56816.39 88888.00 2018-09-23 10:54:55.910 266 11396.91 115.19 56816.51 88888.00 2018-09-23 10:54:56.410 266 11396.87 115.17 56816.65 88888.00 2018-09-23 10:54:56.910 266 11396.86 115.16 56816.89 88888.00 2018-09-23 10:54:57.410 266 11396.73 115.17 56817.12 88888.00 2018-09-23 10:54:57.910 266 11396.59 115.12 56817.38 88888.00 2018-09-23 10:54:58.410 266 11396.56 114.96 56817.63 88888.00 2018-09-23 10:54:58.910 266 11396.32 114.75 56817.74 88888.00 2018-09-23 10:54:59.410 266 11396.10 114.84 56817.80 88888.00 2018-09-23 10:54:59.910 266 11395.89 114.82 56817.89 88888.00 2018-09-23 10:55:00.410 266 11395.71 114.77 56818.00 88888.00 2018-09-23 10:55:00.910 266 11395.49 114.72 56818.03 88888.00 2018-09-23 10:55:01.410 266 11395.28 114.76 56818.09 88888.00 2018-09-23 10:55:01.910 266 11395.18 114.82 56818.18 88888.00 2018-09-23 10:55:02.410 266 11395.07 114.94 56818.26 88888.00 2018-09-23 10:55:02.910 266 11394.97 115.05 56818.33 88888.00 2018-09-23 10:55:03.410 266 11394.80 115.31 56818.48 88888.00 2018-09-23 10:55:03.910 266 11394.75 115.58 56818.72 88888.00 2018-09-23 10:55:04.410 266 11394.77 115.70 56818.90 88888.00 2018-09-23 10:55:04.910 266 11394.67 115.81 56819.22 88888.00 2018-09-23 10:55:05.410 266 11394.58 116.01 56819.57 88888.00 2018-09-23 10:55:05.910 266 11394.58 116.15 56819.99 88888.00 2018-09-23 10:55:06.410 266 11394.46 116.28 56820.44 88888.00 2018-09-23 10:55:06.910 266 11394.41 116.35 56820.88 88888.00 2018-09-23 10:55:07.410 266 11394.37 116.46 56821.30 88888.00 2018-09-23 10:55:08.410 266 11394.10 116.51 56821.97 88888.00 2018-09-23 10:55:08.910 266 11394.03 116.54 56822.25 88888.00 2018-09-23 10:55:09.410 266 11393.92 116.55 56822.42 88888.00 2018-09-23 10:55:09.910 266 11393.82 116.57 56822.57 88888.00 2018-09-23 10:55:10.410 266 11393.82 116.65 56822.64 88888.00 2018-09-23 10:55:10.910 266 11393.76 116.67 56822.74 88888.00 2018-09-23 10:55:11.410 266 11393.76 116.76 56822.88 88888.00 2018-09-23 10:55:11.910 266 11393.93 116.87 56823.03 88888.00 2018-09-23 10:55:12.410 266 11394.03 116.94 56823.18 88888.00 2018-09-23 10:55:12.910 266 11394.10 117.07 56823.42 88888.00 2018-09-23 10:55:13.410 266 11394.25 117.22 56823.68 88888.00 2018-09-23 10:55:13.910 266 11394.43 117.23 56823.98 88888.00 2018-09-23 10:55:14.410 266 11394.65 117.26 56824.41 88888.00 2018-09-23 10:55:14.910 266 11394.90 117.33 56824.75 88888.00 2018-09-23 10:55:15.410 266 11395.11 117.34 56825.14 88888.00 2018-09-23 10:55:15.910 266 11395.36 117.39 56825.58 88888.00 2018-09-23 10:55:16.410 266 11395.67 117.35 56825.97 88888.00 2018-09-23 10:55:16.910 266 11395.97 117.30 56826.33 88888.00 2018-09-23 10:55:17.410 266 11396.26 117.28 56826.68 88888.00 2018-09-23 10:55:18.410 266 11396.74 117.00 56827.39 88888.00 2018-09-23 10:55:18.910 266 11396.93 116.83 56827.68 88888.00 2018-09-23 10:55:19.410 266 11397.13 116.60 56827.90 88888.00 2018-09-23 10:55:19.910 266 11397.12 116.38 56828.13 88888.00 2018-09-23 10:55:20.410 266 11397.07 116.20 56828.32 88888.00 2018-09-23 10:55:20.910 266 11397.00 115.97 56828.43 88888.00 2018-09-23 10:55:21.410 266 11396.82 115.79 56828.57 88888.00 2018-09-23 10:55:21.910 266 11396.58 115.70 56828.65 88888.00 2018-09-23 10:55:22.410 266 11396.36 115.74 56828.78 88888.00 2018-09-23 10:55:22.910 266 11396.09 115.76 56829.02 88888.00 2018-09-23 10:55:23.410 266 11395.83 115.85 56829.30 88888.00 2018-09-23 10:55:23.910 266 11395.64 116.11 56829.65 88888.00 2018-09-23 10:55:24.410 266 11395.29 116.31 56830.06 88888.00 2018-09-23 10:55:24.910 266 11394.93 116.57 56830.64 88888.00 2018-09-23 10:55:25.410 266 11394.70 117.00 56831.27 88888.00 2018-09-23 10:55:25.910 266 11394.44 117.39 56832.00 88888.00 2018-09-23 10:55:26.410 266 11394.23 117.80 56832.70 88888.00 2018-09-23 10:55:26.910 266 11394.04 118.28 56833.33 88888.00 2018-09-23 10:55:27.410 266 11393.75 118.77 56833.97 88888.00 2018-09-23 10:55:27.910 266 11393.57 119.30 56834.57 88888.00 2018-09-23 10:55:28.410 266 11393.46 119.66 56835.16 88888.00 2018-09-23 10:55:28.910 266 11393.30 120.06 56835.68 88888.00 2018-09-23 10:55:29.410 266 11393.11 120.43 56836.21 88888.00 2018-09-23 10:55:29.910 266 11393.16 120.72 56836.66 88888.00 2018-09-23 10:55:30.410 266 11393.12 120.97 56837.00 88888.00 2018-09-23 10:55:30.910 266 11393.10 121.27 56837.33 88888.00 2018-09-23 10:55:31.410 266 11393.20 121.51 56837.63 88888.00 2018-09-23 10:55:31.910 266 11393.27 121.70 56837.96 88888.00 2018-09-23 10:55:32.410 266 11393.43 121.89 56838.24 88888.00 2018-09-23 10:55:32.910 266 11393.64 122.05 56838.49 88888.00 2018-09-23 10:55:33.410 266 11393.88 122.18 56838.70 88888.00 2018-09-23 10:55:33.910 266 11394.11 122.30 56838.93 88888.00 2018-09-23 10:55:34.410 266 11394.48 122.36 56839.27 88888.00 2018-09-23 10:55:34.910 266 11394.85 122.36 56839.63 88888.00 2018-09-23 10:55:35.410 266 11395.24 122.51 56839.97 88888.00 2018-09-23 10:55:35.910 266 11395.62 122.56 56840.42 88888.00 2018-09-23 10:55:36.410 266 11395.90 122.58 56840.91 88888.00 2018-09-23 10:55:36.910 266 11396.16 122.58 56841.28 88888.00 2018-09-23 10:55:37.410 266 11396.52 122.57 56841.69 88888.00 2018-09-23 10:55:37.910 266 11396.71 122.56 56842.12 88888.00 2018-09-23 10:55:38.410 266 11396.82 122.54 56842.42 88888.00 2018-09-23 10:55:38.910 266 11397.02 122.59 56842.63 88888.00 2018-09-23 10:55:39.410 266 11397.07 122.56 56842.66 88888.00 2018-09-23 10:55:39.910 266 11397.19 122.53 56842.58 88888.00 2018-09-23 10:55:40.410 266 11397.28 122.57 56842.42 88888.00 2018-09-23 10:55:40.910 266 11397.29 122.58 56842.27 88888.00 2018-09-23 10:55:41.410 266 11397.22 122.65 56842.18 88888.00 2018-09-23 10:55:41.910 266 11397.27 122.72 56841.99 88888.00 2018-09-23 10:55:42.410 266 11397.29 122.81 56841.86 88888.00 2018-09-23 10:55:42.910 266 11397.16 122.92 56841.81 88888.00 2018-09-23 10:55:43.411 266 11397.10 122.93 56841.73 88888.00 2018-09-23 10:55:43.911 266 11397.00 123.02 56841.74 88888.00 2018-09-23 10:55:44.411 266 11396.88 123.08 56841.82 88888.00 2018-09-23 10:55:44.911 266 11396.81 123.24 56841.99 88888.00 2018-09-23 10:55:45.411 266 11396.66 123.27 56842.22 88888.00 2018-09-23 10:55:45.911 266 11396.53 123.28 56842.47 88888.00 2018-09-23 10:55:46.411 266 11396.37 123.28 56842.59 88888.00 2018-09-23 10:55:46.911 266 11396.21 123.25 56842.74 88888.00 2018-09-23 10:55:47.411 266 11396.05 123.15 56842.86 88888.00 2018-09-23 10:55:47.911 266 11395.95 123.07 56842.98 88888.00 2018-09-23 10:55:48.411 266 11395.73 122.95 56843.08 88888.00 2018-09-23 10:55:48.911 266 11395.61 122.84 56843.19 88888.00 2018-09-23 10:55:50.411 266 11395.13 122.37 56843.43 88888.00 2018-09-23 10:55:50.911 266 11394.96 122.15 56843.55 88888.00 2018-09-23 10:55:51.411 266 11394.77 121.98 56843.63 88888.00 2018-09-23 10:55:51.911 266 11394.53 121.88 56843.67 88888.00 2018-09-23 10:55:52.411 266 11394.35 121.72 56843.81 88888.00 2018-09-23 10:55:52.911 266 11394.16 121.52 56843.96 88888.00 2018-09-23 10:55:53.411 266 11393.96 121.41 56844.07 88888.00 2018-09-23 10:55:53.911 266 11393.92 121.31 56844.20 88888.00 2018-09-23 10:55:54.411 266 11393.78 121.23 56844.33 88888.00 2018-09-23 10:55:54.911 266 11393.64 121.16 56844.47 88888.00 2018-09-23 10:55:55.411 266 11393.58 121.11 56844.58 88888.00 2018-09-23 10:55:55.911 266 11393.43 121.06 56844.69 88888.00 2018-09-23 10:55:56.411 266 11393.32 121.06 56844.88 88888.00 2018-09-23 10:55:56.911 266 11393.32 121.11 56845.08 88888.00 2018-09-23 10:55:57.911 266 11393.34 121.22 56845.65 88888.00 2018-09-23 10:55:58.411 266 11393.39 121.32 56845.94 88888.00 2018-09-23 10:55:58.911 266 11393.44 121.41 56846.20 88888.00 2018-09-23 10:55:59.411 266 11393.46 121.49 56846.53 88888.00 2018-09-23 10:55:59.911 266 11393.59 121.63 56846.88 88888.00 2018-09-23 10:56:00.411 266 11393.67 121.76 56847.17 88888.00 2018-09-23 10:56:00.911 266 11393.71 121.93 56847.51 88888.00 2018-09-23 10:56:01.411 266 11393.83 122.16 56847.85 88888.00 2018-09-23 10:56:01.911 266 11393.97 122.44 56848.16 88888.00 2018-09-23 10:56:02.411 266 11394.04 122.65 56848.39 88888.00 2018-09-23 10:56:02.911 266 11394.23 122.91 56848.57 88888.00 2018-09-23 10:56:03.411 266 11394.42 123.15 56848.73 88888.00 2018-09-23 10:56:03.911 266 11394.57 123.38 56848.90 88888.00 2018-09-23 10:56:04.411 266 11394.83 123.56 56849.03 88888.00 2018-09-23 10:56:04.911 266 11395.04 123.68 56849.02 88888.00 2018-09-23 10:56:05.411 266 11395.19 123.75 56848.97 88888.00 2018-09-23 10:56:05.911 266 11395.41 123.80 56848.79 88888.00 2018-09-23 10:56:06.411 266 11395.55 123.74 56848.60 88888.00 2018-09-23 10:56:06.911 266 11395.62 123.70 56848.36 88888.00 2018-09-23 10:56:07.411 266 11395.80 123.68 56848.07 88888.00 2018-09-23 10:56:07.911 266 11395.89 123.59 56847.74 88888.00 2018-09-23 10:56:08.411 266 11395.99 123.52 56847.38 88888.00 2018-09-23 10:56:08.911 266 11396.12 123.46 56847.01 88888.00 2018-09-23 10:56:09.411 266 11396.18 123.35 56846.67 88888.00 2018-09-23 10:56:09.911 266 11396.24 123.27 56846.38 88888.00 2018-09-23 10:56:10.411 266 11396.31 123.26 56846.16 88888.00 2018-09-23 10:56:10.911 266 11396.33 123.17 56845.93 88888.00 2018-09-23 10:56:11.411 266 11396.32 123.13 56845.69 88888.00 2018-09-23 10:56:11.911 266 11396.33 123.05 56845.48 88888.00 2018-09-23 10:56:12.411 266 11396.29 122.88 56845.24 88888.00 2018-09-23 10:56:12.911 266 11396.17 122.81 56844.98 88888.00 2018-09-23 10:56:13.411 266 11396.14 122.72 56844.75 88888.00 2018-09-23 10:56:13.911 266 11396.04 122.61 56844.53 88888.00 2018-09-23 10:56:14.411 266 11395.88 122.63 56844.38 88888.00 2018-09-23 10:56:14.911 266 11395.78 122.63 56844.17 88888.00 2018-09-23 10:56:15.411 266 11395.70 122.59 56843.96 88888.00 2018-09-23 10:56:15.911 266 11395.46 122.56 56843.73 88888.00 2018-09-23 10:56:16.411 266 11395.26 122.57 56843.55 88888.00 2018-09-23 10:56:16.911 266 11395.13 122.58 56843.42 88888.00 2018-09-23 10:56:17.411 266 11394.87 122.70 56843.23 88888.00 2018-09-23 10:56:17.911 266 11394.72 122.88 56843.10 88888.00 2018-09-23 10:56:18.411 266 11394.46 123.06 56842.97 88888.00 2018-09-23 10:56:18.911 266 11394.30 123.27 56842.77 88888.00 2018-09-23 10:56:19.411 266 11394.16 123.41 56842.61 88888.00 2018-09-23 10:56:19.911 266 11394.02 123.58 56842.42 88888.00 2018-09-23 10:56:20.411 266 11393.95 123.69 56842.10 88888.00 2018-09-23 10:56:21.411 266 11393.88 123.86 56841.48 88888.00 2018-09-23 10:56:21.911 266 11393.90 123.83 56841.16 88888.00 2018-09-23 10:56:22.411 266 11393.96 123.75 56840.79 88888.00 2018-09-23 10:56:22.911 266 11393.97 123.66 56840.53 88888.00 2018-09-23 10:56:23.411 266 11394.01 123.60 56840.22 88888.00 2018-09-23 10:56:23.911 266 11394.07 123.52 56839.97 88888.00 2018-09-23 10:56:24.411 266 11394.08 123.35 56839.82 88888.00 2018-09-23 10:56:24.911 266 11394.04 123.24 56839.74 88888.00 2018-09-23 10:56:25.411 266 11394.10 123.27 56839.68 88888.00 2018-09-23 10:56:25.911 266 11394.09 123.27 56839.71 88888.00 2018-09-23 10:56:26.411 266 11393.99 123.31 56839.78 88888.00 2018-09-23 10:56:26.911 266 11394.01 123.41 56839.85 88888.00 2018-09-23 10:56:27.411 266 11394.07 123.51 56839.89 88888.00 2018-09-23 10:56:27.911 266 11394.02 123.56 56839.96 88888.00 2018-09-23 10:56:28.411 266 11394.11 123.70 56840.04 88888.00 2018-09-23 10:56:28.911 266 11394.18 123.83 56840.09 88888.00 2018-09-23 10:56:29.411 266 11394.23 123.90 56840.10 88888.00 2018-09-23 10:56:29.911 266 11394.38 123.95 56840.02 88888.00 2018-09-23 10:56:30.411 266 11394.45 123.96 56839.87 88888.00 2018-09-23 10:56:31.411 266 11394.55 123.90 56839.45 88888.00 2018-09-23 10:56:31.911 266 11394.57 123.81 56839.17 88888.00 2018-09-23 10:56:32.411 266 11394.62 123.81 56838.78 88888.00 2018-09-23 10:56:32.911 266 11394.69 123.76 56838.29 88888.00 2018-09-23 10:56:33.411 266 11394.71 123.69 56837.77 88888.00 2018-09-23 10:56:33.911 266 11394.71 123.62 56837.14 88888.00 2018-09-23 10:56:34.411 266 11394.77 123.61 56836.50 88888.00 2018-09-23 10:56:34.911 266 11394.86 123.53 56835.94 88888.00 2018-09-23 10:56:35.411 266 11394.89 123.46 56835.35 88888.00 2018-09-23 10:56:35.911 266 11395.05 123.54 56834.78 88888.00 2018-09-23 10:56:36.411 266 11395.22 123.54 56834.23 88888.00 2018-09-23 10:56:36.911 266 11395.29 123.59 56833.59 88888.00 2018-09-23 10:56:37.411 266 11395.53 123.59 56832.96 88888.00 2018-09-23 10:56:37.911 266 11395.70 123.51 56832.44 88888.00 2018-09-23 10:56:38.411 266 11395.80 123.46 56831.91 88888.00 2018-09-23 10:56:38.911 266 11396.02 123.36 56831.43 88888.00 2018-09-23 10:56:39.411 266 11396.22 123.20 56831.01 88888.00 2018-09-23 10:56:39.911 266 11396.29 123.02 56830.78 88888.00 2018-09-23 10:56:40.411 266 11396.49 122.91 56830.65 88888.00 2018-09-23 10:56:40.911 266 11396.60 122.73 56830.57 88888.00 2018-09-23 10:56:41.411 266 11396.61 122.54 56830.52 88888.00 2018-09-23 10:56:41.911 266 11396.63 122.34 56830.50 88888.00 2018-09-23 10:56:42.411 266 11396.65 122.16 56830.52 88888.00 2018-09-23 10:56:42.911 266 11396.64 122.00 56830.46 88888.00 2018-09-23 10:56:43.411 266 11396.65 121.78 56830.42 88888.00 2018-09-23 10:56:43.911 266 11396.67 121.54 56830.52 88888.00 2018-09-23 10:56:44.411 266 11396.60 121.31 56830.46 88888.00 2018-09-23 10:56:44.911 266 11396.56 121.18 56830.37 88888.00 2018-09-23 10:56:45.411 266 11396.45 121.10 56830.27 88888.00 2018-09-23 10:56:45.911 266 11396.24 120.93 56830.16 88888.00 2018-09-23 10:56:46.411 266 11396.10 120.86 56830.14 88888.00 2018-09-23 10:56:46.911 266 11395.94 120.81 56830.15 88888.00 2018-09-23 10:56:47.411 266 11395.64 120.76 56830.22 88888.00 2018-09-23 10:56:47.911 266 11395.42 120.75 56830.38 88888.00 2018-09-23 10:56:48.411 266 11395.24 120.74 56830.63 88888.00 2018-09-23 10:56:48.911 266 11394.97 120.76 56831.01 88888.00 2018-09-23 10:56:49.411 266 11394.76 120.89 56831.53 88888.00 2018-09-23 10:56:49.911 266 11394.57 120.97 56831.96 88888.00 2018-09-23 10:56:50.411 266 11394.28 121.03 56832.39 88888.00 2018-09-23 10:56:50.911 266 11394.03 121.10 56832.88 88888.00 2018-09-23 10:56:51.411 266 11393.86 121.13 56833.24 88888.00 2018-09-23 10:56:51.911 266 11393.62 121.17 56833.54 88888.00 2018-09-23 10:56:52.411 266 11393.46 121.20 56833.69 88888.00 2018-09-23 10:56:52.911 266 11393.31 121.18 56833.78 88888.00 2018-09-23 10:56:53.411 266 11393.14 121.16 56833.80 88888.00 2018-09-23 10:56:53.911 266 11393.02 121.16 56833.72 88888.00 2018-09-23 10:56:54.411 266 11393.00 121.15 56833.55 88888.00 2018-09-23 10:56:54.911 266 11392.93 121.13 56833.23 88888.00 2018-09-23 10:56:55.411 266 11392.95 121.18 56832.85 88888.00 2018-09-23 10:56:55.911 266 11393.04 121.29 56832.44 88888.00 2018-09-23 10:56:56.411 266 11393.09 121.34 56832.05 88888.00 2018-09-23 10:56:56.911 266 11393.12 121.38 56831.62 88888.00 2018-09-23 10:56:57.411 266 11393.19 121.41 56831.15 88888.00 2018-09-23 10:56:57.911 266 11393.30 121.42 56830.73 88888.00 2018-09-23 10:56:58.411 266 11393.45 121.42 56830.31 88888.00 2018-09-23 10:56:58.911 266 11393.54 121.38 56829.97 88888.00 2018-09-23 10:56:59.411 266 11393.51 121.30 56829.64 88888.00 2018-09-23 10:56:59.911 266 11393.51 121.24 56829.41 88888.00 2018-09-23 10:57:00.411 266 11393.60 121.10 56829.13 88888.00 2018-09-23 10:57:00.911 266 11393.54 120.95 56828.85 88888.00 2018-09-23 10:57:01.411 266 11393.51 120.83 56828.62 88888.00 2018-09-23 10:57:01.911 266 11393.51 120.63 56828.43 88888.00 2018-09-23 10:57:02.911 266 11393.14 120.29 56828.20 88888.00 2018-09-23 10:57:03.411 266 11393.07 120.14 56828.08 88888.00 2018-09-23 10:57:03.911 266 11392.88 119.98 56828.03 88888.00 2018-09-23 10:57:04.411 266 11392.69 119.82 56827.98 88888.00 2018-09-23 10:57:04.911 266 11392.61 119.66 56827.98 88888.00 2018-09-23 10:57:05.411 266 11392.42 119.55 56827.96 88888.00 2018-09-23 10:57:05.911 266 11392.25 119.55 56828.03 88888.00 2018-09-23 10:57:06.411 266 11392.11 119.53 56828.14 88888.00 2018-09-23 10:57:06.911 266 11391.84 119.41 56828.22 88888.00 2018-09-23 10:57:07.411 266 11391.59 119.39 56828.28 88888.00 2018-09-23 10:57:07.911 266 11391.35 119.31 56828.35 88888.00 2018-09-23 10:57:08.411 266 11390.96 119.25 56828.34 88888.00 2018-09-23 10:57:08.911 266 11390.62 119.16 56828.39 88888.00 2018-09-23 10:57:09.411 266 11390.29 119.12 56828.39 88888.00 2018-09-23 10:57:09.911 266 11389.85 118.98 56828.30 88888.00 2018-09-23 10:57:10.411 266 11389.54 118.91 56828.15 88888.00 2018-09-23 10:57:10.911 266 11389.23 118.87 56828.00 88888.00 2018-09-23 10:57:11.411 266 11388.86 118.80 56827.93 88888.00 2018-09-23 10:57:11.911 266 11388.57 118.75 56827.82 88888.00 2018-09-23 10:57:12.411 266 11388.34 118.72 56827.82 88888.00 2018-09-23 10:57:12.911 266 11388.05 118.73 56827.97 88888.00 2018-09-23 10:57:13.411 266 11387.81 118.77 56828.25 88888.00 2018-09-23 10:57:13.911 266 11387.75 118.79 56828.54 88888.00 2018-09-23 10:57:14.411 266 11387.65 118.79 56828.86 88888.00 2018-09-23 10:57:14.911 266 11387.53 118.76 56829.31 88888.00 2018-09-23 10:57:15.411 266 11387.42 118.71 56829.76 88888.00 2018-09-23 10:57:15.911 266 11387.21 118.69 56830.21 88888.00 2018-09-23 10:57:16.411 266 11386.99 118.59 56830.63 88888.00 2018-09-23 10:57:16.911 266 11386.86 118.48 56830.93 88888.00 2018-09-23 10:57:17.411 266 11386.55 118.37 56831.23 88888.00 2018-09-23 10:57:17.911 266 11386.23 118.28 56831.41 88888.00 2018-09-23 10:57:18.411 266 11386.00 118.16 56831.36 88888.00 2018-09-23 10:57:18.911 266 11385.72 118.05 56831.25 88888.00 2018-09-23 10:57:19.411 266 11385.33 117.96 56831.05 88888.00 2018-09-23 10:57:19.911 266 11385.03 117.90 56830.72 88888.00 2018-09-23 10:57:20.411 266 11384.62 117.84 56830.31 88888.00 2018-09-23 10:57:20.911 266 11384.27 117.87 56829.89 88888.00 2018-09-23 10:57:21.411 266 11384.10 117.92 56829.52 88888.00 2018-09-23 10:57:21.911 266 11383.92 117.96 56829.17 88888.00 2018-09-23 10:57:22.411 266 11383.73 118.11 56828.90 88888.00 2018-09-23 10:57:22.911 266 11383.72 118.28 56828.61 88888.00 2018-09-23 10:57:23.411 266 11383.66 118.43 56828.38 88888.00 2018-09-23 10:57:23.911 266 11383.61 118.57 56828.25 88888.00 2018-09-23 10:57:24.411 266 11383.78 118.73 56828.17 88888.00 2018-09-23 10:57:24.911 266 11383.91 118.91 56828.11 88888.00 2018-09-23 10:57:25.411 266 11384.02 118.92 56828.09 88888.00 2018-09-23 10:57:25.911 266 11384.23 118.78 56828.13 88888.00 2018-09-23 10:57:26.411 266 11384.28 118.64 56828.19 88888.00 2018-09-23 10:57:26.911 266 11384.31 118.45 56828.23 88888.00 2018-09-23 10:57:27.411 266 11384.35 118.21 56828.27 88888.00 2018-09-23 10:57:27.911 266 11384.38 117.89 56828.26 88888.00 2018-09-23 10:57:28.411 266 11384.35 117.56 56828.19 88888.00 2018-09-23 10:57:28.911 266 11384.36 117.19 56828.06 88888.00 2018-09-23 10:57:29.411 266 11384.29 116.79 56827.90 88888.00 2018-09-23 10:57:29.911 266 11384.13 116.39 56827.76 88888.00 2018-09-23 10:57:30.411 266 11383.99 115.96 56827.61 88888.00 2018-09-23 10:57:30.911 266 11383.68 115.51 56827.38 88888.00 2018-09-23 10:57:31.411 266 11383.30 115.13 56827.18 88888.00 2018-09-23 10:57:31.911 266 11382.91 114.81 56826.95 88888.00 2018-09-23 10:57:32.411 266 11382.48 114.49 56826.73 88888.00 2018-09-23 10:57:32.911 266 11381.92 114.27 56826.53 88888.00 2018-09-23 10:57:33.411 266 11381.55 114.07 56826.27 88888.00 2018-09-23 10:57:33.911 266 11381.10 113.87 56826.04 88888.00 2018-09-23 10:57:34.411 266 11380.63 113.73 56825.89 88888.00 2018-09-23 10:57:34.911 266 11380.28 113.67 56825.84 88888.00 2018-09-23 10:57:35.411 266 11379.90 113.58 56825.82 88888.00 2018-09-23 10:57:35.911 266 11379.59 113.55 56825.78 88888.00 2018-09-23 10:57:36.411 266 11379.40 113.49 56825.79 88888.00 2018-09-23 10:57:36.911 266 11379.22 113.42 56825.82 88888.00 2018-09-23 10:57:37.411 266 11379.06 113.35 56825.88 88888.00 2018-09-23 10:57:37.912 266 11379.03 113.29 56826.02 88888.00 2018-09-23 10:57:38.412 266 11378.98 113.18 56826.17 88888.00 2018-09-23 10:57:38.912 266 11378.88 113.15 56826.44 88888.00 2018-09-23 10:57:39.412 266 11378.95 113.08 56826.73 88888.00 2018-09-23 10:57:39.912 266 11378.94 113.04 56827.05 88888.00 2018-09-23 10:57:40.412 266 11378.89 112.98 56827.36 88888.00 2018-09-23 10:57:40.912 266 11379.01 112.95 56827.61 88888.00 2018-09-23 10:57:41.412 266 11379.05 112.91 56827.85 88888.00 2018-09-23 10:57:41.912 266 11379.00 112.94 56828.09 88888.00 2018-09-23 10:57:42.412 266 11379.05 113.01 56828.27 88888.00 2018-09-23 10:57:42.912 266 11379.00 113.09 56828.48 88888.00 2018-09-23 10:57:43.412 266 11378.84 113.22 56828.71 88888.00 2018-09-23 10:57:44.412 266 11378.67 113.62 56829.10 88888.00 2018-09-23 10:57:44.912 266 11378.53 113.87 56829.23 88888.00 2018-09-23 10:57:45.412 266 11378.47 114.13 56829.43 88888.00 2018-09-23 10:57:45.912 266 11378.39 114.30 56829.69 88888.00 2018-09-23 10:57:46.412 266 11378.23 114.50 56830.02 88888.00 2018-09-23 10:57:46.912 266 11378.18 114.70 56830.22 88888.00 2018-09-23 10:57:47.412 266 11378.13 114.92 56830.35 88888.00 2018-09-23 10:57:47.912 266 11378.02 115.15 56830.56 88888.00 2018-09-23 10:57:48.412 266 11377.98 115.36 56830.69 88888.00 2018-09-23 10:57:48.912 266 11377.90 115.52 56830.78 88888.00 2018-09-23 10:57:49.412 266 11377.78 115.66 56830.79 88888.00 2018-09-23 10:57:49.912 266 11377.82 115.85 56830.65 88888.00 2018-09-23 10:57:50.412 266 11377.82 115.96 56830.50 88888.00 2018-09-23 10:57:50.912 266 11377.70 116.03 56830.25 88888.00 2018-09-23 10:57:51.412 266 11377.70 116.08 56829.92 88888.00 2018-09-23 10:57:51.912 266 11377.69 116.10 56829.63 88888.00 2018-09-23 10:57:52.412 266 11377.64 116.14 56829.45 88888.00 2018-09-23 10:57:52.912 266 11377.66 116.26 56829.32 88888.00 2018-09-23 10:57:53.412 266 11377.62 116.41 56829.18 88888.00 2018-09-23 10:57:53.912 266 11377.47 116.49 56829.06 88888.00 2018-09-23 10:57:54.412 266 11377.49 116.62 56828.99 88888.00 2018-09-23 10:57:54.912 266 11377.53 116.69 56828.94 88888.00 2018-09-23 10:57:55.412 266 11377.56 116.76 56828.99 88888.00 2018-09-23 10:57:55.912 266 11377.60 116.80 56829.07 88888.00 2018-09-23 10:57:56.412 266 11377.69 116.86 56829.22 88888.00 2018-09-23 10:57:56.912 266 11377.85 116.89 56829.49 88888.00 2018-09-23 10:57:57.412 266 11378.05 116.92 56829.84 88888.00 2018-09-23 10:57:57.912 266 11378.32 116.94 56830.20 88888.00 2018-09-23 10:57:58.412 266 11378.44 116.89 56830.60 88888.00 2018-09-23 10:57:58.912 266 11378.61 116.82 56830.99 88888.00 2018-09-23 10:57:59.412 266 11378.79 116.71 56831.38 88888.00 2018-09-23 10:57:59.912 266 11378.88 116.53 56831.75 88888.00 2018-09-23 10:58:00.412 266 11379.00 116.28 56832.06 88888.00 2018-09-23 10:58:00.912 266 11379.00 116.07 56832.38 88888.00 2018-09-23 10:58:01.412 266 11378.88 115.87 56832.71 88888.00 2018-09-23 10:58:01.912 266 11378.81 115.71 56833.02 88888.00 2018-09-23 10:58:02.412 266 11378.71 115.69 56833.23 88888.00 2018-09-23 10:58:02.912 266 11378.47 115.63 56833.55 88888.00 2018-09-23 10:58:03.412 266 11378.33 115.67 56833.86 88888.00 2018-09-23 10:58:03.912 266 11378.20 115.84 56834.10 88888.00 2018-09-23 10:58:04.412 266 11378.04 115.98 56834.44 88888.00 2018-09-23 10:58:04.912 266 11377.98 116.25 56834.80 88888.00 2018-09-23 10:58:05.412 266 11377.97 116.57 56835.17 88888.00 2018-09-23 10:58:05.912 266 11377.89 116.86 56835.53 88888.00 2018-09-23 10:58:06.412 266 11377.88 117.23 56835.98 88888.00 2018-09-23 10:58:06.912 266 11378.01 117.51 56836.35 88888.00 2018-09-23 10:58:07.412 266 11378.08 117.75 56836.67 88888.00 2018-09-23 10:58:07.912 266 11378.13 117.98 56837.00 88888.00 2018-09-23 10:58:08.412 266 11378.23 118.16 56837.30 88888.00 2018-09-23 10:58:08.912 266 11378.25 118.28 56837.65 88888.00 2018-09-23 10:58:09.412 266 11378.39 118.44 56838.02 88888.00 2018-09-23 10:58:09.912 266 11378.45 118.57 56838.35 88888.00 2018-09-23 10:58:10.412 266 11378.44 118.64 56838.57 88888.00 2018-09-23 10:58:10.912 266 11378.44 118.66 56838.78 88888.00 2018-09-23 10:58:11.412 266 11378.45 118.68 56838.94 88888.00 2018-09-23 10:58:11.912 266 11378.38 118.76 56839.08 88888.00 2018-09-23 10:58:12.412 266 11378.35 118.87 56839.23 88888.00 2018-09-23 10:58:12.912 266 11378.36 118.91 56839.25 88888.00 2018-09-23 10:58:13.412 266 11378.26 118.96 56839.29 88888.00 2018-09-23 10:58:13.912 266 11378.25 119.06 56839.32 88888.00 2018-09-23 10:58:14.412 266 11378.36 119.14 56839.33 88888.00 2018-09-23 10:58:14.912 266 11378.39 119.31 56839.34 88888.00 2018-09-23 10:58:15.912 266 11378.63 119.64 56839.14 88888.00 2018-09-23 10:58:16.412 266 11378.73 119.78 56839.02 88888.00 2018-09-23 10:58:16.912 266 11378.92 120.00 56838.81 88888.00 2018-09-23 10:58:17.412 266 11379.12 120.18 56838.62 88888.00 2018-09-23 10:58:17.912 266 11379.24 120.34 56838.36 88888.00 2018-09-23 10:58:18.412 266 11379.43 120.53 56838.12 88888.00 2018-09-23 10:58:18.912 266 11379.64 120.69 56837.85 88888.00 2018-09-23 10:58:19.412 266 11379.78 120.84 56837.56 88888.00 2018-09-23 10:58:19.912 266 11379.93 121.01 56837.28 88888.00 2018-09-23 10:58:20.412 266 11380.28 121.14 56836.96 88888.00 2018-09-23 10:58:20.912 266 11380.47 121.15 56836.66 88888.00 2018-09-23 10:58:21.412 266 11380.70 121.14 56836.35 88888.00 2018-09-23 10:58:21.912 266 11380.94 121.17 56836.03 88888.00 2018-09-23 10:58:22.412 266 11381.02 121.10 56835.70 88888.00 2018-09-23 10:58:22.912 266 11381.11 120.96 56835.42 88888.00 2018-09-23 10:58:23.412 266 11381.25 120.86 56835.14 88888.00 2018-09-23 10:58:23.912 266 11381.37 120.70 56834.97 88888.00 2018-09-23 10:58:24.412 266 11381.53 120.60 56834.96 88888.00 2018-09-23 10:58:24.912 266 11381.71 120.54 56834.94 88888.00 2018-09-23 10:58:25.912 266 11381.84 120.38 56835.06 88888.00 2018-09-23 10:58:26.412 266 11381.94 120.34 56835.17 88888.00 2018-09-23 10:58:26.912 266 11381.92 120.28 56835.31 88888.00 2018-09-23 10:58:27.412 266 11381.86 120.29 56835.41 88888.00 2018-09-23 10:58:27.912 266 11381.86 120.38 56835.59 88888.00 2018-09-23 10:58:28.412 266 11381.79 120.53 56835.87 88888.00 2018-09-23 10:58:28.912 266 11381.72 120.76 56836.13 88888.00 2018-09-23 10:58:29.412 266 11381.65 120.98 56836.38 88888.00 2018-09-23 10:58:29.912 266 11381.59 121.25 56836.69 88888.00 2018-09-23 10:58:30.412 266 11381.56 121.56 56836.98 88888.00 2018-09-23 10:58:30.912 266 11381.59 121.91 56837.33 88888.00 2018-09-23 10:58:31.412 266 11381.56 122.26 56837.67 88888.00 2018-09-23 10:58:31.912 266 11381.66 122.63 56838.08 88888.00 2018-09-23 10:58:32.412 266 11381.81 122.91 56838.52 88888.00 2018-09-23 10:58:32.912 266 11381.87 123.21 56838.85 88888.00 2018-09-23 10:58:33.412 266 11382.06 123.51 56839.34 88888.00 2018-09-23 10:58:33.912 266 11382.29 123.75 56839.81 88888.00 2018-09-23 10:58:34.412 266 11382.43 123.93 56840.27 88888.00 2018-09-23 10:58:34.912 266 11382.64 124.13 56840.75 88888.00 2018-09-23 10:58:35.412 266 11382.98 124.31 56841.18 88888.00 2018-09-23 10:58:35.912 266 11383.17 124.55 56841.52 88888.00 2018-09-23 10:58:36.412 266 11383.45 124.77 56841.89 88888.00 2018-09-23 10:58:36.912 266 11383.84 124.92 56842.23 88888.00 2018-09-23 10:58:37.412 266 11384.14 125.11 56842.57 88888.00 2018-09-23 10:58:37.912 266 11384.49 125.30 56842.85 88888.00 2018-09-23 10:58:38.412 266 11384.82 125.49 56843.06 88888.00 2018-09-23 10:58:38.912 266 11385.14 125.73 56843.27 88888.00 2018-09-23 10:58:39.412 266 11385.56 125.93 56843.41 88888.00 2018-09-23 10:58:39.912 266 11386.08 126.08 56843.43 88888.00 2018-09-23 10:58:40.412 266 11386.48 126.19 56843.31 88888.00 2018-09-23 10:58:40.912 266 11386.92 126.34 56843.22 88888.00 2018-09-23 10:58:41.412 266 11387.48 126.47 56843.08 88888.00 2018-09-23 10:58:41.912 266 11387.98 126.58 56842.92 88888.00 2018-09-23 10:58:42.412 266 11388.41 126.73 56842.66 88888.00 2018-09-23 10:58:42.912 266 11388.90 126.81 56842.41 88888.00 2018-09-23 10:58:43.412 266 11389.30 126.91 56842.25 88888.00 2018-09-23 10:58:43.912 266 11389.65 126.98 56842.09 88888.00 2018-09-23 10:58:44.412 266 11390.04 127.07 56841.93 88888.00 2018-09-23 10:58:44.912 266 11390.28 127.12 56841.80 88888.00 2018-09-23 10:58:45.412 266 11390.48 127.23 56841.71 88888.00 2018-09-23 10:58:45.912 266 11390.66 127.32 56841.70 88888.00 2018-09-23 10:58:46.412 266 11390.77 127.41 56841.70 88888.00 2018-09-23 10:58:46.912 266 11390.86 127.48 56841.71 88888.00 2018-09-23 10:58:47.412 266 11391.05 127.53 56841.77 88888.00 2018-09-23 10:58:47.912 266 11391.12 127.51 56841.81 88888.00 2018-09-23 10:58:48.412 266 11391.22 127.53 56841.78 88888.00 2018-09-23 10:58:48.912 266 11391.40 127.43 56841.71 88888.00 2018-09-23 10:58:49.412 266 11391.44 127.30 56841.69 88888.00 2018-09-23 10:58:49.912 266 11391.50 127.26 56841.56 88888.00 2018-09-23 10:58:50.412 266 11391.72 127.13 56841.31 88888.00 2018-09-23 10:58:50.912 266 11391.74 126.95 56841.04 88888.00 2018-09-23 10:58:51.412 266 11391.80 126.89 56840.78 88888.00 2018-09-23 10:58:51.912 266 11391.88 126.71 56840.55 88888.00 2018-09-23 10:58:52.412 266 11391.88 126.69 56840.33 88888.00 2018-09-23 10:58:52.912 266 11391.86 126.83 56840.09 88888.00 2018-09-23 10:58:53.412 266 11391.97 127.00 56839.97 88888.00 2018-09-23 10:58:53.912 266 11392.01 127.13 56839.92 88888.00 2018-09-23 10:58:54.412 266 11392.02 127.34 56840.01 88888.00 2018-09-23 10:58:54.912 266 11392.13 127.58 56840.19 88888.00 2018-09-23 10:58:55.412 266 11392.18 127.82 56840.41 88888.00 2018-09-23 10:58:55.912 266 11392.23 128.11 56840.71 88888.00 2018-09-23 10:58:56.412 266 11392.35 128.48 56840.96 88888.00 2018-09-23 10:58:57.412 266 11392.50 129.03 56841.56 88888.00 2018-09-23 10:58:57.912 266 11392.70 129.28 56841.88 88888.00 2018-09-23 10:58:58.412 266 11392.85 129.50 56842.09 88888.00 2018-09-23 10:58:58.912 266 11393.00 129.71 56842.25 88888.00 2018-09-23 10:58:59.412 266 11393.26 129.88 56842.34 88888.00 2018-09-23 10:58:59.912 266 11393.48 129.99 56842.31 88888.00 2018-09-23 10:59:00.412 266 11393.73 130.14 56842.25 88888.00 2018-09-23 10:59:00.912 266 11394.15 130.28 56842.14 88888.00 2018-09-23 10:59:01.412 266 11394.45 130.32 56842.05 88888.00 2018-09-23 10:59:01.912 266 11394.80 130.38 56842.03 88888.00 2018-09-23 10:59:02.412 266 11395.21 130.47 56841.93 88888.00 2018-09-23 10:59:02.912 266 11395.55 130.45 56841.69 88888.00 2018-09-23 10:59:03.412 266 11395.90 130.46 56841.54 88888.00 2018-09-23 10:59:03.912 266 11396.33 130.54 56841.42 88888.00 2018-09-23 10:59:04.412 266 11396.67 130.59 56841.31 88888.00 2018-09-23 10:59:04.912 266 11397.00 130.63 56841.23 88888.00 2018-09-23 10:59:05.412 266 11397.47 130.73 56841.26 88888.00 2018-09-23 10:59:05.912 266 11397.85 130.81 56841.31 88888.00 2018-09-23 10:59:06.412 266 11398.21 130.91 56841.31 88888.00 2018-09-23 10:59:07.412 266 11399.02 131.09 56841.24 88888.00 2018-09-23 10:59:07.912 266 11399.41 131.22 56841.18 88888.00 2018-09-23 10:59:08.412 266 11399.86 131.32 56841.13 88888.00 2018-09-23 10:59:08.912 266 11400.24 131.43 56840.98 88888.00 2018-09-23 10:59:09.412 266 11400.59 131.56 56840.83 88888.00 2018-09-23 10:59:09.912 266 11401.03 131.62 56840.65 88888.00 2018-09-23 10:59:10.412 266 11401.34 131.70 56840.42 88888.00 2018-09-23 10:59:10.912 266 11401.58 131.72 56840.20 88888.00 2018-09-23 10:59:11.412 266 11401.87 131.72 56839.96 88888.00 2018-09-23 10:59:11.912 266 11402.06 131.71 56839.71 88888.00 2018-09-23 10:59:12.412 266 11402.17 131.69 56839.49 88888.00 2018-09-23 10:59:12.912 266 11402.40 131.64 56839.25 88888.00 2018-09-23 10:59:13.412 266 11402.37 131.57 56839.14 88888.00 2018-09-23 10:59:13.912 266 11402.33 131.54 56839.07 88888.00 2018-09-23 10:59:14.412 266 11402.28 131.48 56839.01 88888.00 2018-09-23 10:59:14.912 266 11402.14 131.47 56839.08 88888.00 2018-09-23 10:59:15.412 266 11401.93 131.52 56839.20 88888.00 2018-09-23 10:59:15.912 266 11401.78 131.56 56839.33 88888.00 2018-09-23 10:59:16.412 266 11401.52 131.52 56839.46 88888.00 2018-09-23 10:59:16.912 266 11401.29 131.71 56839.76 88888.00 2018-09-23 10:59:17.412 266 11401.12 131.91 56840.09 88888.00 2018-09-23 10:59:17.912 266 11400.99 132.09 56840.30 88888.00 2018-09-23 10:59:18.412 266 11400.91 132.32 56840.52 88888.00 2018-09-23 10:59:18.912 266 11400.94 132.54 56840.67 88888.00 2018-09-23 10:59:19.412 266 11400.88 132.70 56840.79 88888.00 2018-09-23 10:59:19.912 266 11400.85 132.94 56840.87 88888.00 2018-09-23 10:59:20.412 266 11401.09 133.20 56840.92 88888.00 2018-09-23 10:59:20.912 266 11401.20 133.46 56840.79 88888.00 2018-09-23 10:59:21.412 266 11401.45 133.72 56840.66 88888.00 2018-09-23 10:59:21.912 266 11401.81 133.94 56840.66 88888.00 2018-09-23 10:59:22.412 266 11402.22 134.11 56840.66 88888.00 2018-09-23 10:59:22.912 266 11402.49 134.24 56840.54 88888.00 2018-09-23 10:59:23.412 266 11402.91 134.34 56840.52 88888.00 2018-09-23 10:59:23.912 266 11403.27 134.37 56840.38 88888.00 2018-09-23 10:59:24.412 266 11403.67 134.47 56840.21 88888.00 2018-09-23 10:59:24.912 266 11404.10 134.53 56840.09 88888.00 2018-09-23 10:59:25.412 266 11404.44 134.54 56840.01 88888.00 2018-09-23 10:59:25.912 266 11404.86 134.57 56839.96 88888.00 2018-09-23 10:59:26.412 266 11405.33 134.54 56839.81 88888.00 2018-09-23 10:59:26.912 266 11405.73 134.51 56839.71 88888.00 2018-09-23 10:59:27.413 266 11406.11 134.50 56839.61 88888.00 2018-09-23 10:59:27.913 266 11406.60 134.49 56839.45 88888.00 2018-09-23 10:59:28.413 266 11407.05 134.44 56839.24 88888.00 2018-09-23 10:59:28.913 266 11407.50 134.35 56839.11 88888.00 2018-09-23 10:59:29.413 266 11408.01 134.28 56838.99 88888.00 2018-09-23 10:59:29.913 266 11408.46 134.15 56838.73 88888.00 2018-09-23 10:59:30.413 266 11408.76 134.03 56838.49 88888.00 2018-09-23 10:59:30.913 266 11409.18 133.94 56838.29 88888.00 2018-09-23 10:59:31.413 266 11409.52 133.76 56837.93 88888.00 2018-09-23 10:59:31.913 266 11409.85 133.68 56837.63 88888.00 2018-09-23 10:59:32.413 266 11410.22 133.59 56837.22 88888.00 2018-09-23 10:59:32.913 266 11410.43 133.49 56836.76 88888.00 2018-09-23 10:59:33.413 266 11410.58 133.47 56836.30 88888.00 2018-09-23 10:59:33.913 266 11410.79 133.47 56835.89 88888.00 2018-09-23 10:59:34.413 266 11410.97 133.48 56835.39 88888.00 2018-09-23 10:59:34.913 266 11411.15 133.55 56834.96 88888.00 2018-09-23 10:59:35.413 266 11411.38 133.66 56834.51 88888.00 2018-09-23 10:59:35.913 266 11411.46 133.69 56834.12 88888.00 2018-09-23 10:59:36.413 266 11411.55 133.76 56833.80 88888.00 2018-09-23 10:59:36.913 266 11411.72 133.90 56833.49 88888.00 2018-09-23 10:59:37.413 266 11411.79 133.97 56833.27 88888.00 2018-09-23 10:59:37.913 266 11411.88 134.06 56833.07 88888.00 2018-09-23 10:59:39.413 266 11411.96 134.34 56833.03 88888.00 2018-09-23 10:59:39.913 266 11412.08 134.47 56833.04 88888.00 2018-09-23 10:59:40.413 266 11412.16 134.61 56833.05 88888.00 2018-09-23 10:59:40.913 266 11412.25 134.76 56833.13 88888.00 2018-09-23 10:59:41.413 266 11412.48 134.79 56833.16 88888.00 2018-09-23 10:59:41.913 266 11412.69 134.88 56833.22 88888.00 2018-09-23 10:59:42.413 266 11412.91 134.92 56833.30 88888.00 2018-09-23 10:59:42.913 266 11413.18 134.92 56833.41 88888.00 2018-09-23 10:59:43.413 266 11413.39 134.91 56833.41 88888.00 2018-09-23 10:59:43.913 266 11413.57 134.87 56833.40 88888.00 2018-09-23 10:59:44.413 266 11413.88 134.72 56833.42 88888.00 2018-09-23 10:59:44.913 266 11414.04 134.61 56833.29 88888.00 2018-09-23 10:59:45.413 266 11414.19 134.43 56833.23 88888.00 2018-09-23 10:59:45.913 266 11414.33 134.22 56833.13 88888.00 2018-09-23 10:59:46.413 266 11414.33 133.99 56832.96 88888.00 2018-09-23 10:59:46.913 266 11414.43 133.86 56832.87 88888.00 2018-09-23 10:59:47.413 266 11414.50 133.66 56832.69 88888.00 2018-09-23 10:59:47.913 266 11414.39 133.40 56832.38 88888.00 2018-09-23 10:59:48.413 266 11414.36 133.22 56832.06 88888.00 2018-09-23 10:59:48.913 266 11414.31 133.08 56831.76 88888.00 2018-09-23 10:59:49.413 266 11414.17 132.95 56831.41 88888.00 2018-09-23 10:59:49.913 266 11414.05 132.85 56831.12 88888.00 2018-09-23 10:59:50.413 266 11414.03 132.73 56830.70 88888.00 2018-09-23 10:59:50.913 266 11413.90 132.67 56830.26 88888.00 2018-09-23 10:59:51.413 266 11413.83 132.70 56829.86 88888.00 2018-09-23 10:59:51.913 266 11413.91 132.72 56829.54 88888.00 2018-09-23 10:59:52.413 266 11413.93 132.64 56829.19 88888.00 2018-09-23 10:59:52.913 266 11413.93 132.61 56828.94 88888.00 2018-09-23 10:59:53.413 266 11414.03 132.61 56828.79 88888.00 2018-09-23 10:59:53.913 266 11414.11 132.57 56828.67 88888.00 2018-09-23 10:59:54.413 266 11414.19 132.52 56828.58 88888.00 2018-09-23 10:59:54.913 266 11414.38 132.50 56828.53 88888.00 2018-09-23 10:59:55.413 266 11414.42 132.40 56828.46 88888.00 2018-09-23 10:59:55.913 266 11414.51 132.33 56828.30 88888.00 2018-09-23 10:59:56.413 266 11414.72 132.25 56828.13 88888.00 2018-09-23 10:59:56.913 266 11414.87 132.12 56827.90 88888.00 2018-09-23 10:59:57.413 266 11415.00 132.02 56827.69 88888.00 2018-09-23 10:59:57.913 266 11415.13 131.84 56827.50 88888.00 2018-09-23 10:59:58.413 266 11415.16 131.65 56827.32 88888.00 2018-09-23 10:59:58.913 266 11415.28 131.57 56827.14 88888.00 2018-09-23 10:59:59.413 266 11415.46 131.48 56827.00 88888.00 2018-09-23 10:59:59.913 266 11415.48 131.35 56826.92 88888.00 2018-09-23 11:00:00.413 266 11415.55 131.31 56826.84 88888.00 2018-09-23 11:00:00.913 266 11415.61 131.32 56826.75 88888.00 2018-09-23 11:00:01.413 266 11415.61 131.25 56826.67 88888.00 2018-09-23 11:00:01.913 266 11415.64 131.25 56826.58 88888.00 2018-09-23 11:00:02.413 266 11415.58 131.23 56826.47 88888.00 2018-09-23 11:00:02.913 266 11415.50 131.15 56826.34 88888.00 2018-09-23 11:00:03.413 266 11415.39 131.03 56826.20 88888.00 2018-09-23 11:00:03.913 266 11415.33 130.97 56826.07 88888.00 2018-09-23 11:00:04.413 266 11415.19 130.86 56825.90 88888.00 2018-09-23 11:00:04.913 266 11415.17 130.82 56825.76 88888.00 2018-09-23 11:00:05.413 266 11415.28 130.83 56825.54 88888.00 2018-09-23 11:00:05.913 266 11415.36 130.84 56825.32 88888.00 2018-09-23 11:00:06.413 266 11415.43 130.89 56825.17 88888.00 2018-09-23 11:00:06.913 266 11415.68 130.93 56824.96 88888.00 2018-09-23 11:00:07.413 266 11415.78 130.90 56824.81 88888.00 2018-09-23 11:00:07.913 266 11415.92 131.03 56824.62 88888.00 2018-09-23 11:00:08.413 266 11416.17 131.14 56824.42 88888.00 2018-09-23 11:00:08.913 266 11416.31 131.17 56824.22 88888.00 2018-09-23 11:00:09.413 266 11416.39 131.22 56823.98 88888.00 2018-09-23 11:00:09.913 266 11416.55 131.21 56823.78 88888.00 2018-09-23 11:00:10.413 266 11416.61 131.17 56823.44 88888.00 2018-09-23 11:00:10.913 266 11416.62 131.14 56823.19 88888.00 2018-09-23 11:00:11.413 266 11416.68 131.09 56822.96 88888.00 2018-09-23 11:00:11.913 266 11416.61 130.96 56822.59 88888.00 2018-09-23 11:00:12.413 266 11416.51 130.87 56822.28 88888.00 2018-09-23 11:00:12.913 266 11416.40 130.67 56821.85 88888.00 2018-09-23 11:00:13.413 266 11416.17 130.55 56821.45 88888.00 2018-09-23 11:00:13.913 266 11415.92 130.48 56821.10 88888.00 2018-09-23 11:00:14.413 266 11415.81 130.32 56820.66 88888.00 2018-09-23 11:00:14.913 266 11415.56 130.18 56820.27 88888.00 2018-09-23 11:00:15.413 266 11415.33 130.08 56819.95 88888.00 2018-09-23 11:00:15.913 266 11415.19 129.95 56819.60 88888.00 2018-09-23 11:00:16.413 266 11414.93 129.86 56819.28 88888.00 2018-09-23 11:00:16.913 266 11414.72 129.85 56819.08 88888.00 2018-09-23 11:00:17.413 266 11414.66 129.87 56818.91 88888.00 2018-09-23 11:00:17.913 266 11414.53 129.87 56818.77 88888.00 2018-09-23 11:00:18.413 266 11414.52 129.98 56818.72 88888.00 2018-09-23 11:00:18.913 266 11414.63 130.14 56818.77 88888.00 2018-09-23 11:00:19.413 266 11414.67 130.30 56818.84 88888.00 2018-09-23 11:00:20.413 266 11414.86 130.72 56819.22 88888.00 2018-09-23 11:00:20.913 266 11415.02 130.86 56819.41 88888.00 2018-09-23 11:00:21.413 266 11415.17 130.97 56819.65 88888.00 2018-09-23 11:00:21.913 266 11415.29 131.15 56819.81 88888.00 2018-09-23 11:00:22.413 266 11415.41 131.31 56819.93 88888.00 2018-09-23 11:00:22.913 266 11415.56 131.37 56820.00 88888.00 2018-09-23 11:00:23.413 266 11415.68 131.42 56820.00 88888.00 2018-09-23 11:00:23.913 266 11415.75 131.41 56819.93 88888.00 2018-09-23 11:00:24.413 266 11415.72 131.35 56819.81 88888.00 2018-09-23 11:00:24.913 266 11415.84 131.28 56819.65 88888.00 2018-09-23 11:00:25.413 266 11415.88 131.25 56819.48 88888.00 2018-09-23 11:00:25.913 266 11415.79 131.20 56819.34 88888.00 2018-09-23 11:00:26.413 266 11415.81 131.08 56819.18 88888.00 2018-09-23 11:00:26.913 266 11415.77 130.98 56819.03 88888.00 2018-09-23 11:00:27.413 266 11415.76 130.94 56818.88 88888.00 2018-09-23 11:00:27.913 266 11415.81 130.93 56818.78 88888.00 2018-09-23 11:00:28.413 266 11415.78 130.88 56818.77 88888.00 2018-09-23 11:00:28.913 266 11415.74 130.88 56818.89 88888.00 2018-09-23 11:00:29.413 266 11415.79 130.91 56819.03 88888.00 2018-09-23 11:00:29.913 266 11415.72 130.96 56819.20 88888.00 2018-09-23 11:00:30.413 266 11415.75 131.01 56819.42 88888.00 2018-09-23 11:00:30.913 266 11415.88 131.00 56819.78 88888.00 2018-09-23 11:00:31.413 266 11415.82 131.03 56820.10 88888.00 2018-09-23 11:00:31.913 266 11415.72 131.07 56820.34 88888.00 2018-09-23 11:00:32.413 266 11415.79 131.08 56820.63 88888.00 2018-09-23 11:00:32.913 266 11415.71 131.11 56820.92 88888.00 2018-09-23 11:00:33.413 266 11415.65 131.23 56821.23 88888.00 2018-09-23 11:00:33.913 266 11415.77 131.29 56821.52 88888.00 2018-09-23 11:00:34.413 266 11415.77 131.41 56821.85 88888.00 2018-09-23 11:00:34.913 266 11415.69 131.49 56822.16 88888.00 2018-09-23 11:00:35.413 266 11415.78 131.56 56822.45 88888.00 2018-09-23 11:00:35.913 266 11415.72 131.63 56822.74 88888.00 2018-09-23 11:00:36.413 266 11415.67 131.78 56823.06 88888.00 2018-09-23 11:00:36.913 266 11415.64 131.98 56823.23 88888.00 2018-09-23 11:00:37.413 266 11415.55 132.11 56823.40 88888.00 2018-09-23 11:00:37.913 266 11415.44 132.18 56823.55 88888.00 2018-09-23 11:00:38.413 266 11415.49 132.33 56823.66 88888.00 2018-09-23 11:00:38.913 266 11415.50 132.46 56823.73 88888.00 2018-09-23 11:00:39.413 266 11415.43 132.65 56823.82 88888.00 2018-09-23 11:00:39.913 266 11415.42 132.86 56823.87 88888.00 2018-09-23 11:00:40.413 266 11415.37 133.07 56823.86 88888.00 2018-09-23 11:00:40.913 266 11415.33 133.27 56823.89 88888.00 2018-09-23 11:00:41.413 266 11415.42 133.41 56823.85 88888.00 2018-09-23 11:00:41.913 266 11415.37 133.60 56823.83 88888.00 2018-09-23 11:00:42.413 266 11415.29 133.81 56823.74 88888.00 2018-09-23 11:00:42.913 266 11415.33 134.00 56823.66 88888.00 2018-09-23 11:00:43.413 266 11415.26 134.11 56823.58 88888.00 2018-09-23 11:00:43.913 266 11415.22 134.29 56823.57 88888.00 2018-09-23 11:00:44.413 266 11415.27 134.48 56823.57 88888.00 2018-09-23 11:00:44.913 266 11415.29 134.61 56823.51 88888.00 2018-09-23 11:00:45.413 266 11415.53 134.75 56823.48 88888.00 2018-09-23 11:00:45.913 266 11415.78 134.89 56823.46 88888.00 2018-09-23 11:00:46.413 266 11416.03 134.96 56823.45 88888.00 2018-09-23 11:00:46.913 266 11416.35 135.05 56823.45 88888.00 2018-09-23 11:00:47.413 266 11416.69 135.18 56823.47 88888.00 2018-09-23 11:00:47.913 266 11417.06 135.24 56823.41 88888.00 2018-09-23 11:00:48.413 266 11417.41 135.29 56823.38 88888.00 2018-09-23 11:00:48.913 266 11417.90 135.31 56823.34 88888.00 2018-09-23 11:00:49.413 266 11418.29 135.32 56823.38 88888.00 2018-09-23 11:00:49.913 266 11418.63 135.33 56823.42 88888.00 2018-09-23 11:00:50.413 266 11418.98 135.29 56823.53 88888.00 2018-09-23 11:00:50.913 266 11419.19 135.24 56823.70 88888.00 2018-09-23 11:00:52.413 266 11419.54 135.12 56824.23 88888.00 2018-09-23 11:00:52.913 266 11419.52 135.11 56824.47 88888.00 2018-09-23 11:00:53.413 266 11419.45 135.13 56824.76 88888.00 2018-09-23 11:00:53.913 266 11419.27 135.16 56824.94 88888.00 2018-09-23 11:00:54.413 266 11419.12 135.22 56825.15 88888.00 2018-09-23 11:00:54.913 266 11419.13 135.32 56825.32 88888.00 2018-09-23 11:00:55.413 266 11418.97 135.43 56825.51 88888.00 2018-09-23 11:00:55.913 266 11418.87 135.59 56825.78 88888.00 2018-09-23 11:00:56.413 266 11418.78 135.73 56826.04 88888.00 2018-09-23 11:00:56.913 266 11418.60 135.87 56826.26 88888.00 2018-09-23 11:00:57.413 266 11418.40 136.07 56826.44 88888.00 2018-09-23 11:00:57.913 266 11418.32 136.21 56826.66 88888.00 2018-09-23 11:00:58.413 266 11418.12 136.33 56826.87 88888.00 2018-09-23 11:00:58.913 266 11417.92 136.51 56827.12 88888.00 2018-09-23 11:00:59.413 266 11417.88 136.65 56827.36 88888.00 2018-09-23 11:00:59.913 266 11417.67 136.69 56827.64 88888.00 2018-09-23 11:01:00.413 266 11417.36 136.79 56828.01 88888.00 2018-09-23 11:01:00.913 266 11417.25 136.86 56828.32 88888.00 2018-09-23 11:01:01.413 266 11417.02 136.94 56828.53 88888.00 2018-09-23 11:01:01.913 266 11416.82 137.13 56828.72 88888.00 2018-09-23 11:01:02.413 266 11416.73 137.30 56828.97 88888.00 2018-09-23 11:01:02.913 266 11416.52 137.46 56829.23 88888.00 2018-09-23 11:01:03.413 266 11416.41 137.58 56829.44 88888.00 2018-09-23 11:01:03.913 266 11416.47 137.76 56829.70 88888.00 2018-09-23 11:01:04.413 266 11416.42 137.91 56830.01 88888.00 2018-09-23 11:01:04.913 266 11416.35 138.10 56830.25 88888.00 2018-09-23 11:01:05.413 266 11416.39 138.29 56830.54 88888.00 2018-09-23 11:01:05.913 266 11416.41 138.52 56830.79 88888.00 2018-09-23 11:01:06.413 266 11416.49 138.76 56831.02 88888.00 2018-09-23 11:01:06.913 266 11416.67 138.91 56831.18 88888.00 2018-09-23 11:01:07.413 266 11416.81 138.96 56831.27 88888.00 2018-09-23 11:01:07.913 266 11416.97 139.10 56831.34 88888.00 2018-09-23 11:01:08.413 266 11417.32 139.12 56831.34 88888.00 2018-09-23 11:01:08.913 266 11417.52 139.05 56831.27 88888.00 2018-09-23 11:01:09.413 266 11417.66 138.94 56831.11 88888.00 2018-09-23 11:01:09.913 266 11417.90 138.83 56830.90 88888.00 2018-09-23 11:01:10.413 266 11418.00 138.63 56830.72 88888.00 2018-09-23 11:01:10.913 266 11418.11 138.43 56830.44 88888.00 2018-09-23 11:01:11.413 266 11418.25 138.25 56830.14 88888.00 2018-09-23 11:01:11.913 266 11418.25 138.02 56829.82 88888.00 2018-09-23 11:01:12.413 266 11418.29 137.80 56829.58 88888.00 2018-09-23 11:01:12.913 266 11418.32 137.56 56829.28 88888.00 2018-09-23 11:01:13.413 266 11418.22 137.29 56829.00 88888.00 2018-09-23 11:01:13.913 266 11418.21 137.03 56828.77 88888.00 2018-09-23 11:01:14.413 266 11418.18 136.74 56828.49 88888.00 2018-09-23 11:01:14.913 266 11418.08 136.47 56828.32 88888.00 2018-09-23 11:01:15.413 266 11417.99 136.26 56828.11 88888.00 2018-09-23 11:01:15.913 266 11417.88 136.04 56828.02 88888.00 2018-09-23 11:01:16.413 266 11417.70 135.81 56828.02 88888.00 2018-09-23 11:01:16.913 266 11417.43 135.67 56828.02 88888.00 2018-09-23 11:01:17.413 266 11417.22 135.56 56828.06 88888.00 2018-09-23 11:01:17.913 266 11416.96 135.44 56828.22 88888.00 2018-09-23 11:01:18.413 266 11416.69 135.38 56828.43 88888.00 2018-09-23 11:01:18.913 266 11416.47 135.45 56828.70 88888.00 2018-09-23 11:01:19.413 266 11416.20 135.57 56829.10 88888.00 2018-09-23 11:01:19.913 266 11415.93 135.73 56829.50 88888.00 2018-09-23 11:01:20.413 266 11415.81 135.99 56829.92 88888.00 2018-09-23 11:01:20.913 266 11415.64 136.24 56830.27 88888.00 2018-09-23 11:01:21.413 266 11415.46 136.49 56830.63 88888.00 2018-09-23 11:01:21.913 266 11415.44 136.82 56830.99 88888.00 2018-09-23 11:01:22.413 266 11415.40 137.12 56831.15 88888.00 2018-09-23 11:01:22.913 266 11415.39 137.44 56831.24 88888.00 2018-09-23 11:01:23.413 266 11415.44 137.73 56831.31 88888.00 2018-09-23 11:01:23.913 266 11415.53 138.01 56831.27 88888.00 2018-09-23 11:01:24.413 266 11415.68 138.29 56831.15 88888.00 2018-09-23 11:01:24.913 266 11415.83 138.51 56831.05 88888.00 2018-09-23 11:01:25.413 266 11415.96 138.75 56830.86 88888.00 2018-09-23 11:01:25.913 266 11416.10 138.97 56830.58 88888.00 2018-09-23 11:01:26.404 266 11416.35 139.13 56830.32 88888.00 2018-09-23 11:01:26.904 266 11416.52 139.28 56829.96 88888.00 2018-09-23 11:01:27.404 266 11416.69 139.39 56829.55 88888.00 2018-09-23 11:01:27.904 266 11416.87 139.50 56829.17 88888.00 2018-09-23 11:01:28.404 266 11417.01 139.51 56828.77 88888.00 2018-09-23 11:01:28.904 266 11417.18 139.55 56828.43 88888.00 2018-09-23 11:01:29.404 266 11417.42 139.46 56828.04 88888.00 2018-09-23 11:01:29.904 266 11417.59 139.34 56827.61 88888.00 2018-09-23 11:01:30.404 266 11417.80 139.13 56827.21 88888.00 2018-09-23 11:01:30.904 266 11418.06 139.13 56826.74 88888.00 2018-09-23 11:01:31.404 266 11418.13 139.00 56826.35 88888.00 2018-09-23 11:01:31.904 266 11418.28 138.75 56826.01 88888.00 2018-09-23 11:01:32.404 266 11418.45 138.59 56825.64 88888.00 2018-09-23 11:01:32.904 266 11418.54 138.35 56825.33 88888.00 2018-09-23 11:01:33.404 266 11418.54 138.12 56825.06 88888.00 2018-09-23 11:01:33.904 266 11418.61 137.88 56824.74 88888.00 2018-09-23 11:01:34.404 266 11418.62 137.66 56824.41 88888.00 2018-09-23 11:01:34.904 266 11418.64 137.44 56824.04 88888.00 2018-09-23 11:01:35.404 266 11418.67 137.23 56823.73 88888.00 2018-09-23 11:01:35.904 266 11418.67 136.94 56823.45 88888.00 2018-09-23 11:01:36.404 266 11418.60 136.66 56823.21 88888.00 2018-09-23 11:01:36.904 266 11418.57 136.39 56822.94 88888.00 2018-09-23 11:01:37.404 266 11418.48 136.15 56822.64 88888.00 2018-09-23 11:01:37.904 266 11418.35 135.91 56822.43 88888.00 2018-09-23 11:01:38.404 266 11418.35 135.72 56822.24 88888.00 2018-09-23 11:01:38.904 266 11418.26 135.56 56822.07 88888.00 2018-09-23 11:01:39.404 266 11418.05 135.39 56821.94 88888.00 2018-09-23 11:01:39.904 266 11417.87 135.26 56821.97 88888.00 2018-09-23 11:01:40.404 266 11417.69 135.01 56821.99 88888.00 2018-09-23 11:01:40.904 266 11417.52 134.82 56822.01 88888.00 2018-09-23 11:01:41.404 266 11417.39 134.72 56822.05 88888.00 2018-09-23 11:01:41.904 266 11417.20 134.61 56822.13 88888.00 2018-09-23 11:01:42.404 266 11416.96 134.48 56822.32 88888.00 2018-09-23 11:01:43.404 266 11416.81 134.28 56822.63 88888.00 2018-09-23 11:01:43.904 266 11416.69 134.20 56822.78 88888.00 2018-09-23 11:01:44.404 266 11416.65 134.24 56823.01 88888.00 2018-09-23 11:01:44.904 266 11416.59 134.17 56823.26 88888.00 2018-09-23 11:01:45.404 266 11416.53 134.16 56823.46 88888.00 2018-09-23 11:01:45.904 266 11416.55 134.14 56823.64 88888.00 2018-09-23 11:01:46.404 266 11416.56 134.07 56823.71 88888.00 2018-09-23 11:01:46.904 266 11416.51 134.08 56823.85 88888.00 2018-09-23 11:01:47.404 266 11416.56 134.02 56824.02 88888.00 2018-09-23 11:01:47.904 266 11416.59 133.99 56824.08 88888.00 2018-09-23 11:01:48.404 266 11416.60 134.07 56824.18 88888.00 2018-09-23 11:01:48.904 266 11416.75 134.15 56824.30 88888.00 2018-09-23 11:01:49.404 266 11416.85 134.22 56824.47 88888.00 2018-09-23 11:01:49.904 266 11416.88 134.35 56824.56 88888.00 2018-09-23 11:01:50.404 266 11417.10 134.47 56824.67 88888.00 2018-09-23 11:01:50.904 266 11417.29 134.57 56824.79 88888.00 2018-09-23 11:01:51.404 266 11417.38 134.67 56824.88 88888.00 2018-09-23 11:01:51.904 266 11417.57 134.79 56824.87 88888.00 2018-09-23 11:01:52.404 266 11417.72 134.83 56824.85 88888.00 2018-09-23 11:01:53.404 266 11417.85 135.05 56824.58 88888.00 2018-09-23 11:01:53.904 266 11417.93 135.08 56824.36 88888.00 2018-09-23 11:01:54.404 266 11417.91 135.06 56824.10 88888.00 2018-09-23 11:01:54.904 266 11417.86 135.02 56823.78 88888.00 2018-09-23 11:01:55.404 266 11417.87 134.98 56823.32 88888.00 2018-09-23 11:01:55.904 266 11417.71 134.88 56822.86 88888.00 2018-09-23 11:01:56.404 266 11417.57 134.75 56822.55 88888.00 2018-09-23 11:01:56.904 266 11417.44 134.63 56822.09 88888.00 2018-09-23 11:01:57.404 266 11417.21 134.49 56821.68 88888.00 2018-09-23 11:01:57.904 266 11417.08 134.30 56821.28 88888.00 2018-09-23 11:01:58.404 266 11416.86 134.15 56820.89 88888.00 2018-09-23 11:01:58.904 266 11416.60 133.99 56820.49 88888.00 2018-09-23 11:01:59.404 266 11416.45 133.93 56820.10 88888.00 2018-09-23 11:01:59.904 266 11416.31 133.85 56819.74 88888.00 2018-09-23 11:02:00.404 266 11416.12 133.79 56819.56 88888.00 2018-09-23 11:02:00.904 266 11416.00 133.73 56819.41 88888.00 2018-09-23 11:02:01.404 266 11415.93 133.72 56819.35 88888.00 2018-09-23 11:02:01.904 266 11415.85 133.73 56819.37 88888.00 2018-09-23 11:02:02.404 266 11415.96 133.75 56819.41 88888.00 2018-09-23 11:02:02.904 266 11415.99 133.72 56819.48 88888.00 2018-09-23 11:02:03.404 266 11415.97 133.69 56819.56 88888.00 2018-09-23 11:02:03.904 266 11416.10 133.86 56819.72 88888.00 2018-09-23 11:02:04.404 266 11416.25 133.99 56819.91 88888.00 2018-09-23 11:02:04.904 266 11416.24 134.04 56820.02 88888.00 2018-09-23 11:02:05.404 266 11416.37 134.11 56820.18 88888.00 2018-09-23 11:02:05.904 266 11416.48 134.08 56820.32 88888.00 2018-09-23 11:02:06.404 266 11416.47 134.03 56820.47 88888.00 2018-09-23 11:02:06.904 266 11416.52 133.95 56820.55 88888.00 2018-09-23 11:02:07.404 266 11416.52 133.87 56820.66 88888.00 2018-09-23 11:02:07.904 266 11416.35 133.79 56820.79 88888.00 2018-09-23 11:02:08.404 266 11416.30 133.54 56820.91 88888.00 2018-09-23 11:02:08.904 266 11416.19 133.36 56821.02 88888.00 2018-09-23 11:02:09.404 266 11416.00 133.19 56821.22 88888.00 2018-09-23 11:02:09.904 266 11415.85 133.05 56821.36 88888.00 2018-09-23 11:02:10.404 266 11415.69 132.85 56821.53 88888.00 2018-09-23 11:02:10.904 266 11415.47 132.59 56821.72 88888.00 2018-09-23 11:02:11.404 266 11415.27 132.45 56821.85 88888.00 2018-09-23 11:02:11.904 266 11415.16 132.30 56822.03 88888.00 2018-09-23 11:02:12.404 266 11414.99 132.24 56822.18 88888.00 2018-09-23 11:02:12.904 266 11414.82 132.23 56822.30 88888.00 2018-09-23 11:02:13.404 266 11414.77 132.24 56822.42 88888.00 2018-09-23 11:02:13.904 266 11414.64 132.26 56822.51 88888.00 2018-09-23 11:02:14.404 266 11414.59 132.31 56822.63 88888.00 2018-09-23 11:02:14.904 266 11414.70 132.38 56822.77 88888.00 2018-09-23 11:02:15.404 266 11414.68 132.45 56822.93 88888.00 2018-09-23 11:02:15.904 266 11414.81 132.66 56823.09 88888.00 2018-09-23 11:02:16.404 266 11414.96 132.78 56823.27 88888.00 2018-09-23 11:02:16.904 266 11415.01 132.83 56823.42 88888.00 2018-09-23 11:02:17.404 266 11415.19 132.88 56823.59 88888.00 2018-09-23 11:02:17.904 266 11415.29 132.93 56823.67 88888.00 2018-09-23 11:02:18.404 266 11415.29 132.94 56823.79 88888.00 2018-09-23 11:02:18.904 266 11415.39 132.94 56823.97 88888.00 2018-09-23 11:02:19.404 266 11415.46 132.92 56824.00 88888.00 2018-09-23 11:02:19.904 266 11415.42 132.87 56824.03 88888.00 2018-09-23 11:02:20.404 266 11415.43 132.85 56823.96 88888.00 2018-09-23 11:02:20.904 266 11415.43 132.79 56823.90 88888.00 2018-09-23 11:02:21.404 266 11415.39 132.71 56823.79 88888.00 2018-09-23 11:02:21.904 266 11415.42 132.66 56823.71 88888.00 2018-09-23 11:02:22.404 266 11415.43 132.64 56823.54 88888.00 2018-09-23 11:02:22.904 266 11415.36 132.60 56823.45 88888.00 2018-09-23 11:02:23.404 266 11415.34 132.57 56823.39 88888.00 2018-09-23 11:02:23.904 266 11415.37 132.58 56823.32 88888.00 2018-09-23 11:02:24.904 266 11415.16 132.51 56823.20 88888.00 2018-09-23 11:02:25.404 266 11415.10 132.50 56823.15 88888.00 2018-09-23 11:02:25.904 266 11414.98 132.49 56823.06 88888.00 2018-09-23 11:02:26.404 266 11414.95 132.47 56822.89 88888.00 2018-09-23 11:02:26.904 266 11414.93 132.38 56822.65 88888.00 2018-09-23 11:02:27.404 266 11414.78 132.26 56822.49 88888.00 2018-09-23 11:02:27.904 266 11414.68 132.17 56822.31 88888.00 2018-09-23 11:02:28.404 266 11414.66 132.17 56822.12 88888.00 2018-09-23 11:02:28.904 266 11414.60 132.20 56822.00 88888.00 2018-09-23 11:02:29.404 266 11414.49 132.26 56821.91 88888.00 2018-09-23 11:02:29.904 266 11414.45 132.20 56821.88 88888.00 2018-09-23 11:02:30.404 266 11414.33 132.24 56821.80 88888.00 2018-09-23 11:02:30.904 266 11414.16 132.30 56821.77 88888.00 2018-09-23 11:02:31.404 266 11414.08 132.29 56821.72 88888.00 2018-09-23 11:02:31.904 266 11413.94 132.25 56821.72 88888.00 2018-09-23 11:02:32.904 266 11413.67 132.30 56821.84 88888.00 2018-09-23 11:02:33.404 266 11413.49 132.29 56821.93 88888.00 2018-09-23 11:02:33.904 266 11413.35 132.33 56822.10 88888.00 2018-09-23 11:02:34.404 266 11413.21 132.32 56822.26 88888.00 2018-09-23 11:02:34.904 266 11413.07 132.27 56822.35 88888.00 2018-09-23 11:02:35.404 266 11413.03 132.32 56822.41 88888.00 2018-09-23 11:02:35.904 266 11413.00 132.33 56822.54 88888.00 2018-09-23 11:02:36.404 266 11412.90 132.18 56822.63 88888.00 2018-09-23 11:02:36.904 266 11412.71 132.10 56822.63 88888.00 2018-09-23 11:02:37.404 266 11412.76 132.05 56822.65 88888.00 2018-09-23 11:02:37.904 266 11412.72 131.98 56822.67 88888.00 2018-09-23 11:02:38.404 266 11412.66 132.00 56822.68 88888.00 2018-09-23 11:02:38.904 266 11412.65 132.06 56822.65 88888.00 2018-09-23 11:02:39.404 266 11412.57 132.04 56822.61 88888.00 2018-09-23 11:02:39.904 266 11412.54 132.10 56822.63 88888.00 2018-09-23 11:02:40.404 266 11412.63 132.20 56822.76 88888.00 2018-09-23 11:02:40.904 266 11412.64 132.29 56822.93 88888.00 2018-09-23 11:02:41.404 266 11412.62 132.42 56823.06 88888.00 2018-09-23 11:02:41.904 266 11412.76 132.49 56823.23 88888.00 2018-09-23 11:02:42.404 266 11412.76 132.47 56823.33 88888.00 2018-09-23 11:02:42.904 266 11412.72 132.57 56823.35 88888.00 2018-09-23 11:02:43.404 266 11412.76 132.50 56823.34 88888.00 2018-09-23 11:02:43.904 266 11412.73 132.33 56823.31 88888.00 2018-09-23 11:02:44.404 266 11412.64 132.24 56823.20 88888.00 2018-09-23 11:02:44.904 266 11412.58 132.11 56823.01 88888.00 2018-09-23 11:02:45.404 266 11412.38 131.91 56822.77 88888.00 2018-09-23 11:02:45.904 266 11412.15 131.72 56822.61 88888.00 2018-09-23 11:02:46.404 266 11412.04 131.59 56822.42 88888.00 2018-09-23 11:02:46.904 266 11411.81 131.52 56822.12 88888.00 2018-09-23 11:02:47.404 266 11411.57 131.47 56821.85 88888.00 2018-09-23 11:02:47.904 266 11411.36 131.44 56821.79 88888.00 2018-09-23 11:02:48.404 266 11411.11 131.37 56821.67 88888.00 2018-09-23 11:02:48.904 266 11410.92 131.44 56821.66 88888.00 2018-09-23 11:02:49.404 266 11410.75 131.54 56821.71 88888.00 2018-09-23 11:02:49.904 266 11410.53 131.65 56821.81 88888.00 2018-09-23 11:02:50.404 266 11410.40 131.91 56822.00 88888.00 2018-09-23 11:02:50.904 266 11410.36 132.12 56822.25 88888.00 2018-09-23 11:02:51.404 266 11410.34 132.33 56822.56 88888.00 2018-09-23 11:02:51.904 266 11410.37 132.63 56822.84 88888.00 2018-09-23 11:02:52.404 266 11410.54 132.86 56823.01 88888.00 2018-09-23 11:02:52.904 266 11410.67 133.00 56823.19 88888.00 2018-09-23 11:02:53.404 266 11410.77 133.22 56823.32 88888.00 2018-09-23 11:02:53.904 266 11410.95 133.41 56823.42 88888.00 2018-09-23 11:02:54.404 266 11411.10 133.54 56823.53 88888.00 2018-09-23 11:02:54.904 266 11411.26 133.70 56823.64 88888.00 2018-09-23 11:02:55.404 266 11411.47 133.83 56823.65 88888.00 2018-09-23 11:02:55.904 266 11411.62 133.85 56823.63 88888.00 2018-09-23 11:02:56.404 266 11411.72 133.94 56823.58 88888.00 2018-09-23 11:02:56.904 266 11411.83 134.01 56823.54 88888.00 2018-09-23 11:02:57.404 266 11411.83 134.06 56823.51 88888.00 2018-09-23 11:02:57.904 266 11411.82 134.01 56823.44 88888.00 2018-09-23 11:02:58.404 266 11411.93 134.02 56823.36 88888.00 2018-09-23 11:02:58.904 266 11411.99 134.09 56823.25 88888.00 2018-09-23 11:02:59.404 266 11411.96 134.11 56823.18 88888.00 2018-09-23 11:02:59.904 266 11411.99 134.20 56823.13 88888.00 2018-09-23 11:03:00.404 266 11412.00 134.21 56823.03 88888.00 2018-09-23 11:03:00.904 266 11412.00 134.21 56822.84 88888.00 2018-09-23 11:03:01.404 266 11411.97 134.23 56822.71 88888.00 2018-09-23 11:03:01.904 266 11411.96 134.23 56822.56 88888.00 2018-09-23 11:03:02.404 266 11411.97 134.28 56822.49 88888.00 2018-09-23 11:03:02.904 266 11412.11 134.30 56822.37 88888.00 2018-09-23 11:03:03.404 266 11412.22 134.41 56822.33 88888.00 2018-09-23 11:03:03.904 266 11412.25 134.47 56822.31 88888.00 2018-09-23 11:03:04.404 266 11412.36 134.53 56822.30 88888.00 2018-09-23 11:03:04.904 266 11412.52 134.60 56822.31 88888.00 2018-09-23 11:03:05.404 266 11412.59 134.68 56822.29 88888.00 2018-09-23 11:03:06.404 266 11412.77 134.71 56822.20 88888.00 2018-09-23 11:03:06.904 266 11412.79 134.82 56822.13 88888.00 2018-09-23 11:03:07.404 266 11412.85 134.83 56822.14 88888.00 2018-09-23 11:03:07.904 266 11412.85 134.88 56822.11 88888.00 2018-09-23 11:03:08.404 266 11412.83 134.85 56822.05 88888.00 2018-09-23 11:03:08.904 266 11412.84 134.88 56822.04 88888.00 2018-09-23 11:03:09.404 266 11412.90 134.90 56821.97 88888.00 2018-09-23 11:03:09.904 266 11412.92 134.92 56821.94 88888.00 2018-09-23 11:03:10.404 266 11413.05 135.06 56822.00 88888.00 2018-09-23 11:03:10.904 266 11413.19 135.17 56822.10 88888.00 2018-09-23 11:03:11.404 266 11413.22 135.28 56822.19 88888.00 2018-09-23 11:03:11.904 266 11413.40 135.40 56822.32 88888.00 2018-09-23 11:03:12.404 266 11413.59 135.47 56822.33 88888.00 2018-09-23 11:03:12.904 266 11413.67 135.49 56822.37 88888.00 2018-09-23 11:03:13.404 266 11413.76 135.52 56822.41 88888.00 2018-09-23 11:03:13.904 266 11413.91 135.47 56822.30 88888.00 2018-09-23 11:03:14.404 266 11413.98 135.40 56822.18 88888.00 2018-09-23 11:03:14.904 266 11414.09 135.33 56822.12 88888.00 2018-09-23 11:03:15.404 266 11414.22 135.28 56822.00 88888.00 2018-09-23 11:03:16.405 266 11414.45 135.03 56821.62 88888.00 2018-09-23 11:03:16.905 266 11414.64 134.98 56821.39 88888.00 2018-09-23 11:03:17.405 266 11414.81 135.02 56821.06 88888.00 2018-09-23 11:03:17.905 266 11415.00 135.11 56820.72 88888.00 2018-09-23 11:03:18.405 266 11415.23 135.15 56820.44 88888.00 2018-09-23 11:03:18.905 266 11415.36 135.19 56820.11 88888.00 2018-09-23 11:03:19.405 266 11415.58 135.31 56819.74 88888.00 2018-09-23 11:03:19.905 266 11415.86 135.44 56819.42 88888.00 2018-09-23 11:03:20.405 266 11416.14 135.57 56819.16 88888.00 2018-09-23 11:03:20.905 266 11416.47 135.71 56818.92 88888.00 2018-09-23 11:03:21.405 266 11416.87 135.80 56818.67 88888.00 2018-09-23 11:03:21.905 266 11417.07 135.93 56818.39 88888.00 2018-09-23 11:03:22.405 266 11417.31 136.08 56818.11 88888.00 2018-09-23 11:03:22.905 266 11417.66 136.12 56817.87 88888.00 2018-09-23 11:03:23.405 266 11417.84 136.11 56817.60 88888.00 2018-09-23 11:03:23.905 266 11418.03 136.10 56817.44 88888.00 2018-09-23 11:03:24.405 266 11418.25 136.04 56817.25 88888.00 2018-09-23 11:03:24.905 266 11418.41 135.97 56817.12 88888.00 2018-09-23 11:03:25.405 266 11418.64 135.91 56816.99 88888.00 2018-09-23 11:03:25.905 266 11418.85 135.85 56816.86 88888.00 2018-09-23 11:03:26.405 266 11419.01 135.72 56816.73 88888.00 2018-09-23 11:03:26.905 266 11419.18 135.62 56816.52 88888.00 2018-09-23 11:03:27.405 266 11419.33 135.52 56816.40 88888.00 2018-09-23 11:03:27.905 266 11419.37 135.44 56816.29 88888.00 2018-09-23 11:03:28.405 266 11419.44 135.36 56816.14 88888.00 2018-09-23 11:03:28.905 266 11419.53 135.30 56815.99 88888.00 2018-09-23 11:03:29.405 266 11419.51 135.24 56815.83 88888.00 2018-09-23 11:03:29.905 266 11419.56 135.25 56815.68 88888.00 2018-09-23 11:03:30.405 266 11419.64 135.22 56815.50 88888.00 2018-09-23 11:03:30.905 266 11419.65 135.31 56815.31 88888.00 2018-09-23 11:03:31.405 266 11419.65 135.44 56815.16 88888.00 2018-09-23 11:03:31.905 266 11419.72 135.55 56815.12 88888.00 2018-09-23 11:03:32.405 266 11419.72 135.65 56815.01 88888.00 2018-09-23 11:03:32.905 266 11419.74 135.72 56814.90 88888.00 2018-09-23 11:03:33.405 266 11419.78 135.78 56814.87 88888.00 2018-09-23 11:03:33.905 266 11419.82 135.84 56814.72 88888.00 2018-09-23 11:03:34.405 266 11419.87 135.86 56814.61 88888.00 2018-09-23 11:03:34.905 266 11419.99 135.91 56814.55 88888.00 2018-09-23 11:03:35.405 266 11420.01 135.81 56814.59 88888.00 2018-09-23 11:03:35.905 266 11420.08 135.80 56814.73 88888.00 2018-09-23 11:03:36.405 266 11420.09 135.74 56814.80 88888.00 2018-09-23 11:03:36.905 266 11420.08 135.71 56814.87 88888.00 2018-09-23 11:03:37.405 266 11420.08 135.72 56815.00 88888.00 2018-09-23 11:03:37.905 266 11420.10 135.70 56815.17 88888.00 2018-09-23 11:03:38.405 266 11420.07 135.72 56815.44 88888.00 2018-09-23 11:03:38.905 266 11420.07 135.79 56815.69 88888.00 2018-09-23 11:03:39.405 266 11420.09 135.84 56815.94 88888.00 2018-09-23 11:03:39.905 266 11420.09 135.86 56816.23 88888.00 2018-09-23 11:03:40.405 266 11420.19 135.99 56816.58 88888.00 2018-09-23 11:03:40.905 266 11420.31 136.11 56816.93 88888.00 2018-09-23 11:03:41.405 266 11420.37 136.19 56817.30 88888.00 2018-09-23 11:03:41.905 266 11420.48 136.35 56817.63 88888.00 2018-09-23 11:03:42.405 266 11420.63 136.47 56817.92 88888.00 2018-09-23 11:03:42.905 266 11420.70 136.54 56818.21 88888.00 2018-09-23 11:03:43.405 266 11420.84 136.65 56818.40 88888.00 2018-09-23 11:03:43.905 266 11421.04 136.68 56818.48 88888.00 2018-09-23 11:03:44.405 266 11421.09 136.68 56818.54 88888.00 2018-09-23 11:03:44.905 266 11421.26 136.66 56818.51 88888.00 2018-09-23 11:03:45.405 266 11421.44 136.58 56818.40 88888.00 2018-09-23 11:03:45.905 266 11421.48 136.45 56818.28 88888.00 2018-09-23 11:03:46.405 266 11421.54 136.34 56818.06 88888.00 2018-09-23 11:03:46.905 266 11421.73 136.21 56817.76 88888.00 2018-09-23 11:03:47.905 266 11421.87 135.99 56817.16 88888.00 2018-09-23 11:03:48.405 266 11421.98 135.87 56816.72 88888.00 2018-09-23 11:03:48.905 266 11422.03 135.78 56816.29 88888.00 2018-09-23 11:03:49.405 266 11422.15 135.73 56815.87 88888.00 2018-09-23 11:03:49.905 266 11422.30 135.64 56815.51 88888.00 2018-09-23 11:03:50.405 266 11422.38 135.62 56815.19 88888.00 2018-09-23 11:03:50.905 266 11422.53 135.65 56814.97 88888.00 2018-09-23 11:03:51.405 266 11422.71 135.66 56814.75 88888.00 2018-09-23 11:03:51.905 266 11422.86 135.79 56814.71 88888.00 2018-09-23 11:03:52.405 266 11423.07 135.92 56814.73 88888.00 2018-09-23 11:03:52.905 266 11423.30 136.01 56814.82 88888.00 2018-09-23 11:03:53.405 266 11423.46 136.15 56814.93 88888.00 2018-09-23 11:03:53.905 266 11423.69 136.37 56815.07 88888.00 2018-09-23 11:03:54.405 266 11423.99 136.47 56815.20 88888.00 2018-09-23 11:03:54.905 266 11424.22 136.61 56815.43 88888.00 2018-09-23 11:03:55.405 266 11424.47 136.74 56815.57 88888.00 2018-09-23 11:03:55.905 266 11424.74 136.88 56815.78 88888.00 2018-09-23 11:03:56.405 266 11424.95 136.95 56816.02 88888.00 2018-09-23 11:03:56.905 266 11425.26 136.96 56816.21 88888.00 2018-09-23 11:03:57.905 266 11425.73 136.88 56816.47 88888.00 2018-09-23 11:03:58.405 266 11425.82 136.79 56816.57 88888.00 2018-09-23 11:03:58.905 266 11425.97 136.65 56816.58 88888.00 2018-09-23 11:03:59.405 266 11426.11 136.41 56816.61 88888.00 2018-09-23 11:03:59.905 266 11426.28 136.39 56816.62 88888.00 2018-09-23 11:04:00.405 266 11426.38 136.38 56816.66 88888.00 2018-09-23 11:04:00.905 266 11426.51 136.26 56816.59 88888.00 2018-09-23 11:04:01.405 266 11426.73 136.20 56816.57 88888.00 2018-09-23 11:04:01.905 266 11426.96 136.23 56816.46 88888.00 2018-09-23 11:04:02.405 266 11427.07 136.20 56816.38 88888.00 2018-09-23 11:04:02.905 266 11427.37 136.10 56816.25 88888.00 2018-09-23 11:04:03.405 266 11427.65 136.03 56816.04 88888.00 2018-09-23 11:04:03.905 266 11427.83 135.97 56815.81 88888.00 2018-09-23 11:04:04.405 266 11428.00 136.03 56815.53 88888.00 2018-09-23 11:04:04.905 266 11428.16 135.98 56815.29 88888.00 2018-09-23 11:04:05.405 266 11428.23 135.89 56814.88 88888.00 2018-09-23 11:04:05.905 266 11428.41 135.74 56814.56 88888.00 2018-09-23 11:04:06.405 266 11428.56 135.59 56814.17 88888.00 2018-09-23 11:04:06.905 266 11428.54 135.40 56813.78 88888.00 2018-09-23 11:04:07.405 266 11428.62 135.15 56813.41 88888.00 2018-09-23 11:04:07.905 266 11428.63 134.90 56812.95 88888.00 2018-09-23 11:04:08.405 266 11428.53 134.69 56812.37 88888.00 2018-09-23 11:04:08.905 266 11428.47 134.43 56811.84 88888.00 2018-09-23 11:04:09.405 266 11428.39 134.14 56811.27 88888.00 2018-09-23 11:04:09.905 266 11428.21 133.88 56810.74 88888.00 2018-09-23 11:04:10.405 266 11428.07 133.65 56810.17 88888.00 2018-09-23 11:04:10.905 266 11427.94 133.35 56809.62 88888.00 2018-09-23 11:04:11.405 266 11427.78 133.12 56809.10 88888.00 2018-09-23 11:04:11.905 266 11427.65 132.93 56808.64 88888.00 2018-09-23 11:04:12.405 266 11427.53 132.72 56808.25 88888.00 2018-09-23 11:04:12.905 266 11427.33 132.52 56807.92 88888.00 2018-09-23 11:04:13.405 266 11427.16 132.40 56807.59 88888.00 2018-09-23 11:04:13.905 266 11427.07 132.25 56807.37 88888.00 2018-09-23 11:04:14.405 266 11426.90 132.15 56807.23 88888.00 2018-09-23 11:04:14.905 266 11426.69 132.16 56807.11 88888.00 2018-09-23 11:04:15.405 266 11426.54 132.10 56807.07 88888.00 2018-09-23 11:04:15.905 266 11426.27 132.05 56807.03 88888.00 2018-09-23 11:04:16.405 266 11426.15 132.06 56807.03 88888.00 2018-09-23 11:04:16.905 266 11426.05 132.02 56807.14 88888.00 2018-09-23 11:04:17.405 266 11425.85 131.98 56807.21 88888.00 2018-09-23 11:04:17.905 266 11425.75 132.02 56807.21 88888.00 2018-09-23 11:04:18.405 266 11425.68 132.00 56807.21 88888.00 2018-09-23 11:04:18.905 266 11425.51 132.00 56807.17 88888.00 2018-09-23 11:04:19.405 266 11425.36 131.98 56807.10 88888.00 2018-09-23 11:04:19.905 266 11425.22 131.89 56806.91 88888.00 2018-09-23 11:04:20.405 266 11425.08 131.82 56806.77 88888.00 2018-09-23 11:04:20.905 266 11425.02 131.78 56806.70 88888.00 2018-09-23 11:04:21.405 266 11424.96 131.71 56806.70 88888.00 2018-09-23 11:04:21.905 266 11424.86 131.63 56806.77 88888.00 2018-09-23 11:04:22.405 266 11424.86 131.59 56806.89 88888.00 2018-09-23 11:04:22.905 266 11424.84 131.58 56807.04 88888.00 2018-09-23 11:04:23.405 266 11424.88 131.61 56807.30 88888.00 2018-09-23 11:04:23.905 266 11424.95 131.64 56807.52 88888.00 2018-09-23 11:04:24.405 266 11425.01 131.74 56807.73 88888.00 2018-09-23 11:04:24.905 266 11424.93 131.84 56807.94 88888.00 2018-09-23 11:04:25.405 266 11425.00 131.91 56808.20 88888.00 2018-09-23 11:04:25.905 266 11425.07 132.02 56808.42 88888.00 2018-09-23 11:04:26.405 266 11425.12 132.11 56808.61 88888.00 2018-09-23 11:04:26.905 266 11425.13 132.20 56808.82 88888.00 2018-09-23 11:04:27.405 266 11425.19 132.24 56808.96 88888.00 2018-09-23 11:04:27.905 266 11425.13 132.25 56808.97 88888.00 2018-09-23 11:04:28.405 266 11425.19 132.31 56808.94 88888.00 2018-09-23 11:04:29.405 266 11425.06 132.16 56808.72 88888.00 2018-09-23 11:04:29.905 266 11425.02 132.13 56808.45 88888.00 2018-09-23 11:04:30.405 266 11425.00 132.08 56808.13 88888.00 2018-09-23 11:04:30.905 266 11424.88 131.96 56807.84 88888.00 2018-09-23 11:04:31.405 266 11424.78 131.88 56807.50 88888.00 2018-09-23 11:04:31.905 266 11424.72 131.77 56807.18 88888.00 2018-09-23 11:04:32.405 266 11424.55 131.72 56806.78 88888.00 2018-09-23 11:04:32.905 266 11424.52 131.65 56806.45 88888.00 2018-09-23 11:04:33.405 266 11424.41 131.56 56806.17 88888.00 2018-09-23 11:04:33.905 266 11424.23 131.51 56805.96 88888.00 2018-09-23 11:04:34.405 266 11424.20 131.50 56805.79 88888.00 2018-09-23 11:04:34.905 266 11424.06 131.42 56805.67 88888.00 2018-09-23 11:04:35.405 266 11423.91 131.36 56805.57 88888.00 2018-09-23 11:04:35.905 266 11423.82 131.29 56805.42 88888.00 2018-09-23 11:04:36.405 266 11423.63 131.24 56805.31 88888.00 2018-09-23 11:04:36.905 266 11423.35 131.10 56805.09 88888.00 2018-09-23 11:04:37.405 266 11423.18 131.00 56804.91 88888.00 2018-09-23 11:04:37.905 266 11423.06 130.86 56804.68 88888.00 2018-09-23 11:04:38.405 266 11422.80 130.69 56804.55 88888.00 2018-09-23 11:04:38.905 266 11422.59 130.61 56804.40 88888.00 2018-09-23 11:04:39.405 266 11422.42 130.53 56804.23 88888.00 2018-09-23 11:04:39.905 266 11422.11 130.48 56804.12 88888.00 2018-09-23 11:04:40.405 266 11421.94 130.52 56804.08 88888.00 2018-09-23 11:04:40.905 266 11421.82 130.49 56804.00 88888.00 2018-09-23 11:04:41.405 266 11421.66 130.46 56803.88 88888.00 2018-09-23 11:04:41.905 266 11421.56 130.46 56803.81 88888.00 2018-09-23 11:04:42.405 266 11421.53 130.47 56803.75 88888.00 2018-09-23 11:04:42.905 266 11421.44 130.42 56803.76 88888.00 2018-09-23 11:04:43.405 266 11421.33 130.36 56803.82 88888.00 2018-09-23 11:04:43.905 266 11421.28 130.30 56803.77 88888.00 2018-09-23 11:04:44.405 266 11421.19 130.23 56803.68 88888.00 2018-09-23 11:04:44.905 266 11421.20 130.14 56803.69 88888.00 2018-09-23 11:04:45.405 266 11421.12 129.98 56803.74 88888.00 2018-09-23 11:04:45.905 266 11420.96 129.81 56803.80 88888.00 2018-09-23 11:04:46.405 266 11420.84 129.70 56803.93 88888.00 2018-09-23 11:04:46.905 266 11420.75 129.57 56804.02 88888.00 2018-09-23 11:04:47.405 266 11420.56 129.37 56804.13 88888.00 2018-09-23 11:04:47.905 266 11420.38 129.26 56804.23 88888.00 2018-09-23 11:04:48.405 266 11420.24 129.16 56804.31 88888.00 2018-09-23 11:04:48.905 266 11420.00 129.04 56804.41 88888.00 2018-09-23 11:04:49.405 266 11419.84 128.93 56804.57 88888.00 2018-09-23 11:04:49.905 266 11419.78 128.78 56804.70 88888.00 2018-09-23 11:04:50.405 266 11419.58 128.69 56804.79 88888.00 2018-09-23 11:04:50.905 266 11419.46 128.62 56804.83 88888.00 2018-09-23 11:04:51.405 266 11419.34 128.56 56804.92 88888.00 2018-09-23 11:04:51.905 266 11419.20 128.49 56804.89 88888.00 2018-09-23 11:04:52.405 266 11419.19 128.49 56804.85 88888.00 2018-09-23 11:04:52.905 266 11419.23 128.49 56804.91 88888.00 2018-09-23 11:04:53.405 266 11419.19 128.52 56804.97 88888.00 2018-09-23 11:04:53.905 266 11419.24 128.59 56805.02 88888.00 2018-09-23 11:04:54.405 266 11419.39 128.63 56805.03 88888.00 2018-09-23 11:04:54.905 266 11419.39 128.69 56805.04 88888.00 2018-09-23 11:04:55.405 266 11419.47 128.75 56805.11 88888.00 2018-09-23 11:04:55.905 266 11419.60 128.73 56805.21 88888.00 2018-09-23 11:04:56.405 266 11419.64 128.80 56805.28 88888.00 2018-09-23 11:04:56.905 266 11419.58 128.90 56805.30 88888.00 2018-09-23 11:04:57.405 266 11419.65 128.98 56805.48 88888.00 2018-09-23 11:04:57.905 266 11419.67 128.99 56805.66 88888.00 2018-09-23 11:04:58.405 266 11419.78 129.00 56805.83 88888.00 2018-09-23 11:04:58.905 266 11419.93 129.00 56806.02 88888.00 2018-09-23 11:04:59.405 266 11419.96 129.03 56806.17 88888.00 2018-09-23 11:04:59.905 266 11420.03 129.07 56806.39 88888.00 2018-09-23 11:05:00.405 266 11420.21 129.13 56806.65 88888.00 2018-09-23 11:05:00.905 266 11420.28 129.19 56806.89 88888.00 2018-09-23 11:05:01.405 266 11420.44 129.30 56807.16 88888.00 2018-09-23 11:05:01.905 266 11420.58 129.41 56807.42 88888.00 2018-09-23 11:05:02.405 266 11420.59 129.51 56807.66 88888.00 2018-09-23 11:05:02.905 266 11420.63 129.61 56807.79 88888.00 2018-09-23 11:05:03.405 266 11420.76 129.70 56807.92 88888.00 2018-09-23 11:05:03.905 266 11420.76 129.73 56807.92 88888.00 2018-09-23 11:05:04.405 266 11420.74 129.79 56807.92 88888.00 2018-09-23 11:05:04.905 266 11420.82 129.81 56807.80 88888.00 2018-09-23 11:05:05.405 266 11420.77 129.77 56807.63 88888.00 2018-09-23 11:05:05.905 266 11420.76 129.75 56807.40 88888.00 2018-09-23 11:05:06.405 266 11420.84 129.72 56807.17 88888.00 2018-09-23 11:05:06.905 266 11420.83 129.62 56806.94 88888.00 2018-09-23 11:05:07.405 266 11420.78 129.57 56806.63 88888.00 2018-09-23 11:05:07.905 266 11420.91 129.54 56806.34 88888.00 2018-09-23 11:05:08.405 266 11420.95 129.46 56805.98 88888.00 2018-09-23 11:05:08.905 266 11420.96 129.33 56805.64 88888.00 2018-09-23 11:05:09.405 266 11421.05 129.19 56805.34 88888.00 2018-09-23 11:05:09.905 266 11421.07 129.11 56805.09 88888.00 2018-09-23 11:05:10.905 266 11421.39 128.89 56804.61 88888.00 2018-09-23 11:05:11.405 266 11421.45 128.73 56804.42 88888.00 2018-09-23 11:05:11.905 266 11421.45 128.58 56804.26 88888.00 2018-09-23 11:05:12.405 266 11421.48 128.50 56804.04 88888.00 2018-09-23 11:05:12.905 266 11421.48 128.35 56803.83 88888.00 2018-09-23 11:05:13.405 266 11421.48 128.12 56803.64 88888.00 2018-09-23 11:05:13.905 266 11421.49 127.88 56803.50 88888.00 2018-09-23 11:05:14.405 266 11421.45 127.60 56803.35 88888.00 2018-09-23 11:05:14.905 266 11421.39 127.36 56803.19 88888.00 2018-09-23 11:05:15.405 266 11421.44 127.08 56803.13 88888.00 2018-09-23 11:05:15.906 266 11421.39 126.83 56803.07 88888.00 2018-09-23 11:05:16.406 266 11421.33 126.58 56803.00 88888.00 2018-09-23 11:05:16.906 266 11421.37 126.28 56803.04 88888.00 2018-09-23 11:05:17.406 266 11421.39 125.97 56803.09 88888.00 2018-09-23 11:05:17.906 266 11421.34 125.67 56803.14 88888.00 2018-09-23 11:05:18.906 266 11421.40 125.15 56803.26 88888.00 2018-09-23 11:05:19.406 266 11421.44 124.99 56803.32 88888.00 2018-09-23 11:05:19.906 266 11421.55 124.89 56803.44 88888.00 2018-09-23 11:05:20.406 266 11421.61 124.71 56803.61 88888.00 2018-09-23 11:05:20.906 266 11421.72 124.61 56803.80 88888.00 2018-09-23 11:05:21.406 266 11421.81 124.57 56804.00 88888.00 2018-09-23 11:05:21.906 266 11421.87 124.54 56804.16 88888.00 2018-09-23 11:05:22.406 266 11421.82 124.54 56804.36 88888.00 2018-09-23 11:05:22.906 266 11421.83 124.58 56804.55 88888.00 2018-09-23 11:05:23.406 266 11421.76 124.61 56804.78 88888.00 2018-09-23 11:05:23.906 266 11421.65 124.65 56805.05 88888.00 2018-09-23 11:05:24.406 266 11421.56 124.72 56805.36 88888.00 2018-09-23 11:05:24.906 266 11421.42 124.83 56805.73 88888.00 2018-09-23 11:05:25.406 266 11421.31 124.97 56806.11 88888.00 2018-09-23 11:05:25.906 266 11421.23 125.12 56806.47 88888.00 2018-09-23 11:05:26.406 266 11421.07 125.23 56806.85 88888.00 2018-09-23 11:05:26.906 266 11420.97 125.40 56807.21 88888.00 2018-09-23 11:05:27.406 266 11420.99 125.58 56807.52 88888.00 2018-09-23 11:05:27.906 266 11420.99 125.71 56807.84 88888.00 2018-09-23 11:05:28.406 266 11420.91 125.86 56808.17 88888.00 2018-09-23 11:05:28.906 266 11420.93 126.03 56808.44 88888.00 2018-09-23 11:05:29.406 266 11420.91 126.15 56808.65 88888.00 2018-09-23 11:05:29.906 266 11420.97 126.35 56808.82 88888.00 2018-09-23 11:05:30.406 266 11421.19 126.53 56808.94 88888.00 2018-09-23 11:05:30.906 266 11421.19 126.67 56809.01 88888.00 2018-09-23 11:05:31.406 266 11421.23 126.81 56809.13 88888.00 2018-09-23 11:05:31.906 266 11421.40 126.93 56809.28 88888.00 2018-09-23 11:05:32.406 266 11421.42 127.05 56809.39 88888.00 2018-09-23 11:05:32.906 266 11421.42 127.14 56809.52 88888.00 2018-09-23 11:05:33.406 266 11421.54 127.25 56809.67 88888.00 2018-09-23 11:05:33.906 266 11421.48 127.32 56809.80 88888.00 2018-09-23 11:05:34.406 266 11421.46 127.35 56809.94 88888.00 2018-09-23 11:05:34.906 266 11421.46 127.41 56810.13 88888.00 2018-09-23 11:05:35.406 266 11421.41 127.42 56810.28 88888.00 2018-09-23 11:05:35.906 266 11421.40 127.44 56810.42 88888.00 2018-09-23 11:05:36.406 266 11421.47 127.47 56810.43 88888.00 2018-09-23 11:05:36.906 266 11421.45 127.44 56810.39 88888.00 2018-09-23 11:05:37.406 266 11421.56 127.42 56810.37 88888.00 2018-09-23 11:05:37.906 266 11421.74 127.39 56810.35 88888.00 2018-09-23 11:05:38.406 266 11421.88 127.36 56810.32 88888.00 2018-09-23 11:05:38.906 266 11422.02 127.35 56810.28 88888.00 2018-09-23 11:05:39.406 266 11422.22 127.34 56810.29 88888.00 2018-09-23 11:05:39.906 266 11422.39 127.29 56810.31 88888.00 2018-09-23 11:05:40.406 266 11422.58 127.29 56810.26 88888.00 2018-09-23 11:05:40.906 266 11422.80 127.28 56810.23 88888.00 2018-09-23 11:05:41.406 266 11422.90 127.28 56810.13 88888.00 2018-09-23 11:05:41.906 266 11422.95 127.32 56810.00 88888.00 2018-09-23 11:05:42.406 266 11423.12 127.32 56809.80 88888.00 2018-09-23 11:05:42.906 266 11423.11 127.28 56809.54 88888.00 2018-09-23 11:05:43.406 266 11423.18 127.28 56809.28 88888.00 2018-09-23 11:05:43.906 266 11423.27 127.20 56808.98 88888.00 2018-09-23 11:05:44.406 266 11423.23 127.06 56808.59 88888.00 2018-09-23 11:05:44.906 266 11423.16 126.94 56808.18 88888.00 2018-09-23 11:05:45.406 266 11423.27 126.87 56807.81 88888.00 2018-09-23 11:05:45.906 266 11423.27 126.66 56807.41 88888.00 2018-09-23 11:05:46.406 266 11423.22 126.51 56807.14 88888.00 2018-09-23 11:05:46.906 266 11423.27 126.42 56806.88 88888.00 2018-09-23 11:05:47.406 266 11423.26 126.25 56806.65 88888.00 2018-09-23 11:05:47.906 266 11423.29 126.12 56806.45 88888.00 2018-09-23 11:05:48.406 266 11423.30 125.96 56806.39 88888.00 2018-09-23 11:05:48.906 266 11423.30 125.84 56806.40 88888.00 2018-09-23 11:05:49.406 266 11423.28 125.74 56806.41 88888.00 2018-09-23 11:05:49.906 266 11423.30 125.63 56806.54 88888.00 2018-09-23 11:05:50.406 266 11423.22 125.62 56806.64 88888.00 2018-09-23 11:05:50.906 266 11423.18 125.58 56806.83 88888.00 2018-09-23 11:05:51.406 266 11423.20 125.53 56806.99 88888.00 2018-09-23 11:05:52.406 266 11422.97 125.45 56807.31 88888.00 2018-09-23 11:05:52.906 266 11422.86 125.45 56807.54 88888.00 2018-09-23 11:05:53.406 266 11422.64 125.32 56807.75 88888.00 2018-09-23 11:05:53.906 266 11422.44 125.24 56808.05 88888.00 2018-09-23 11:05:54.406 266 11422.31 125.25 56808.32 88888.00 2018-09-23 11:05:54.906 266 11422.13 125.25 56808.53 88888.00 2018-09-23 11:05:55.406 266 11421.97 125.30 56808.84 88888.00 2018-09-23 11:05:55.906 266 11421.93 125.32 56809.16 88888.00 2018-09-23 11:05:56.406 266 11421.75 125.35 56809.38 88888.00 2018-09-23 11:05:56.906 266 11421.63 125.39 56809.60 88888.00 2018-09-23 11:05:57.406 266 11421.67 125.47 56809.87 88888.00 2018-09-23 11:05:57.906 266 11421.69 125.53 56810.06 88888.00 2018-09-23 11:05:58.406 266 11421.69 125.64 56810.38 88888.00 2018-09-23 11:05:58.906 266 11421.84 125.77 56810.70 88888.00 2018-09-23 11:05:59.406 266 11421.96 125.84 56811.00 88888.00 2018-09-23 11:05:59.906 266 11422.00 125.90 56811.29 88888.00 2018-09-23 11:06:00.406 266 11422.13 125.96 56811.57 88888.00 2018-09-23 11:06:00.906 266 11422.20 126.00 56811.83 88888.00 2018-09-23 11:06:01.406 266 11422.20 126.08 56812.06 88888.00 2018-09-23 11:06:01.906 266 11422.27 126.07 56812.17 88888.00 2018-09-23 11:06:02.406 266 11422.17 126.06 56812.32 88888.00 2018-09-23 11:06:02.906 266 11422.05 126.13 56812.42 88888.00 2018-09-23 11:06:03.406 266 11422.03 126.19 56812.48 88888.00 2018-09-23 11:06:03.906 266 11421.93 126.21 56812.50 88888.00 2018-09-23 11:06:04.406 266 11421.81 126.27 56812.49 88888.00 2018-09-23 11:06:04.906 266 11421.80 126.40 56812.43 88888.00 2018-09-23 11:06:05.406 266 11421.79 126.49 56812.42 88888.00 2018-09-23 11:06:05.906 266 11421.70 126.55 56812.28 88888.00 2018-09-23 11:06:06.406 266 11421.77 126.65 56812.09 88888.00 2018-09-23 11:06:06.906 266 11421.82 126.69 56811.83 88888.00 2018-09-23 11:06:07.406 266 11421.83 126.71 56811.66 88888.00 2018-09-23 11:06:07.906 266 11421.95 126.75 56811.48 88888.00 2018-09-23 11:06:08.406 266 11422.02 126.74 56811.34 88888.00 2018-09-23 11:06:08.906 266 11422.08 126.75 56811.18 88888.00 2018-09-23 11:06:09.406 266 11422.22 126.74 56811.05 88888.00 2018-09-23 11:06:09.906 266 11422.30 126.69 56810.89 88888.00 2018-09-23 11:06:10.406 266 11422.34 126.62 56810.68 88888.00 2018-09-23 11:06:10.906 266 11422.42 126.55 56810.58 88888.00 2018-09-23 11:06:11.406 266 11422.36 126.47 56810.50 88888.00 2018-09-23 11:06:11.906 266 11422.27 126.28 56810.41 88888.00 2018-09-23 11:06:12.406 266 11422.14 126.12 56810.31 88888.00 2018-09-23 11:06:12.906 266 11422.01 125.94 56810.23 88888.00 2018-09-23 11:06:13.406 266 11421.77 125.81 56810.18 88888.00 2018-09-23 11:06:13.906 266 11421.68 125.66 56810.15 88888.00 2018-09-23 11:06:14.406 266 11421.49 125.50 56810.17 88888.00 2018-09-23 11:06:14.906 266 11421.37 125.35 56810.18 88888.00 2018-09-23 11:06:15.406 266 11421.25 125.24 56810.15 88888.00 2018-09-23 11:06:15.906 266 11421.06 125.06 56810.17 88888.00 2018-09-23 11:06:16.406 266 11420.84 124.99 56810.26 88888.00 2018-09-23 11:06:16.906 266 11420.69 124.95 56810.37 88888.00 2018-09-23 11:06:17.406 266 11420.49 124.81 56810.48 88888.00 2018-09-23 11:06:17.906 266 11420.28 124.76 56810.63 88888.00 2018-09-23 11:06:18.406 266 11420.14 124.75 56810.68 88888.00 2018-09-23 11:06:18.906 266 11419.96 124.76 56810.63 88888.00 2018-09-23 11:06:19.406 266 11419.77 124.71 56810.58 88888.00 2018-09-23 11:06:19.906 266 11419.68 124.72 56810.48 88888.00 2018-09-23 11:06:20.406 266 11419.63 124.65 56810.43 88888.00 2018-09-23 11:06:20.906 266 11419.51 124.65 56810.24 88888.00 2018-09-23 11:06:21.406 266 11419.49 124.65 56810.15 88888.00 2018-09-23 11:06:21.906 266 11419.42 124.62 56810.03 88888.00 2018-09-23 11:06:22.406 266 11419.36 124.62 56809.87 88888.00 2018-09-23 11:06:22.906 266 11419.44 124.64 56809.77 88888.00 2018-09-23 11:06:23.906 266 11419.53 124.67 56809.83 88888.00 2018-09-23 11:06:24.406 266 11419.67 124.79 56809.87 88888.00 2018-09-23 11:06:24.906 266 11419.78 124.84 56810.03 88888.00 2018-09-23 11:06:25.406 266 11419.88 124.98 56810.19 88888.00 2018-09-23 11:06:25.906 266 11420.07 125.16 56810.41 88888.00 2018-09-23 11:06:26.406 266 11420.27 125.24 56810.65 88888.00 2018-09-23 11:06:26.906 266 11420.33 125.39 56810.95 88888.00 2018-09-23 11:06:27.406 266 11420.59 125.52 56811.25 88888.00 2018-09-23 11:06:27.906 266 11420.71 125.64 56811.51 88888.00 2018-09-23 11:06:28.406 266 11420.72 125.72 56811.80 88888.00 2018-09-23 11:06:28.906 266 11420.81 125.72 56812.06 88888.00 2018-09-23 11:06:29.406 266 11420.86 125.72 56812.25 88888.00 2018-09-23 11:06:29.906 266 11420.83 125.69 56812.44 88888.00 2018-09-23 11:06:30.406 266 11420.84 125.65 56812.68 88888.00 2018-09-23 11:06:30.906 266 11420.77 125.58 56812.83 88888.00 2018-09-23 11:06:31.406 266 11420.63 125.51 56812.95 88888.00 2018-09-23 11:06:31.906 266 11420.68 125.47 56813.05 88888.00 2018-09-23 11:06:32.406 266 11420.68 125.46 56813.12 88888.00 2018-09-23 11:06:32.906 266 11420.65 125.49 56813.17 88888.00 2018-09-23 11:06:33.906 266 11420.84 125.64 56813.27 88888.00 2018-09-23 11:06:34.406 266 11420.93 125.76 56813.36 88888.00 2018-09-23 11:06:34.906 266 11421.04 125.87 56813.37 88888.00 2018-09-23 11:06:35.406 266 11421.17 125.98 56813.37 88888.00 2018-09-23 11:06:35.906 266 11421.20 126.05 56813.36 88888.00 2018-09-23 11:06:36.406 266 11421.27 126.17 56813.36 88888.00 2018-09-23 11:06:36.906 266 11421.37 126.27 56813.27 88888.00 2018-09-23 11:06:37.406 266 11421.42 126.34 56813.15 88888.00 2018-09-23 11:06:37.906 266 11421.49 126.44 56812.99 88888.00 2018-09-23 11:06:38.406 266 11421.60 126.48 56812.77 88888.00 2018-09-23 11:06:38.906 266 11421.59 126.57 56812.61 88888.00 2018-09-23 11:06:39.406 266 11421.68 126.65 56812.51 88888.00 2018-09-23 11:06:39.906 266 11421.79 126.68 56812.40 88888.00 2018-09-23 11:06:40.406 266 11421.68 126.75 56812.24 88888.00 2018-09-23 11:06:40.906 266 11421.68 126.74 56812.10 88888.00 2018-09-23 11:06:41.906 266 11421.62 126.72 56812.08 88888.00 2018-09-23 11:06:42.406 266 11421.60 126.76 56811.95 88888.00 2018-09-23 11:06:42.906 266 11421.55 126.81 56811.80 88888.00 2018-09-23 11:06:43.406 266 11421.40 126.89 56811.74 88888.00 2018-09-23 11:06:43.906 266 11421.40 127.00 56811.83 88888.00 2018-09-23 11:06:44.406 266 11421.40 127.05 56811.80 88888.00 2018-09-23 11:06:44.906 266 11421.30 127.16 56811.80 88888.00 2018-09-23 11:06:45.406 266 11421.24 127.28 56811.83 88888.00 2018-09-23 11:06:45.906 266 11421.19 127.42 56811.92 88888.00 2018-09-23 11:06:46.406 266 11421.11 127.53 56811.97 88888.00 2018-09-23 11:06:46.906 266 11421.13 127.70 56811.97 88888.00 2018-09-23 11:06:47.406 266 11421.11 127.84 56811.96 88888.00 2018-09-23 11:06:47.906 266 11421.02 128.04 56812.02 88888.00 2018-09-23 11:06:48.406 266 11421.00 128.26 56812.06 88888.00 2018-09-23 11:06:48.906 266 11421.02 128.42 56812.15 88888.00 2018-09-23 11:06:49.406 266 11420.98 128.58 56812.31 88888.00 2018-09-23 11:06:49.906 266 11421.03 128.75 56812.56 88888.00 2018-09-23 11:06:50.406 266 11421.10 128.91 56812.73 88888.00 2018-09-23 11:06:50.906 266 11421.13 129.09 56812.89 88888.00 2018-09-23 11:06:51.406 266 11421.26 129.20 56813.12 88888.00 2018-09-23 11:06:51.906 266 11421.39 129.28 56813.27 88888.00 2018-09-23 11:06:52.406 266 11421.41 129.40 56813.38 88888.00 2018-09-23 11:06:52.906 266 11421.51 129.50 56813.52 88888.00 2018-09-23 11:06:53.406 266 11421.61 129.52 56813.57 88888.00 2018-09-23 11:06:53.906 266 11421.68 129.52 56813.65 88888.00 2018-09-23 11:06:54.406 266 11421.80 129.57 56813.68 88888.00 2018-09-23 11:06:54.906 266 11421.96 129.52 56813.68 88888.00 2018-09-23 11:06:55.406 266 11422.04 129.54 56813.66 88888.00 2018-09-23 11:06:55.906 266 11422.16 129.57 56813.68 88888.00 2018-09-23 11:06:56.406 266 11422.32 129.54 56813.65 88888.00 2018-09-23 11:06:56.906 266 11422.43 129.55 56813.58 88888.00 2018-09-23 11:06:57.406 266 11422.65 129.57 56813.54 88888.00 2018-09-23 11:06:57.906 266 11422.85 129.52 56813.54 88888.00 2018-09-23 11:06:58.406 266 11422.87 129.53 56813.57 88888.00 2018-09-23 11:06:58.906 266 11423.05 129.61 56813.62 88888.00 2018-09-23 11:06:59.406 266 11423.28 129.72 56813.62 88888.00 2018-09-23 11:06:59.906 266 11423.34 129.87 56813.57 88888.00 2018-09-23 11:07:00.406 266 11423.44 129.98 56813.51 88888.00 2018-09-23 11:07:00.906 266 11423.64 130.08 56813.50 88888.00 2018-09-23 11:07:01.406 266 11423.70 130.18 56813.34 88888.00 2018-09-23 11:07:01.906 266 11423.76 130.29 56813.23 88888.00 2018-09-23 11:07:02.406 266 11423.85 130.34 56813.01 88888.00 2018-09-23 11:07:02.906 266 11423.90 130.41 56812.74 88888.00 2018-09-23 11:07:03.406 266 11423.94 130.53 56812.53 88888.00 2018-09-23 11:07:03.906 266 11424.02 130.56 56812.21 88888.00 2018-09-23 11:07:04.406 266 11424.01 130.54 56811.83 88888.00 2018-09-23 11:07:05.406 266 11424.13 130.67 56811.15 88888.00 2018-09-23 11:07:05.906 266 11424.11 130.69 56810.81 88888.00 2018-09-23 11:07:06.406 266 11424.16 130.74 56810.42 88888.00 2018-09-23 11:07:06.906 266 11424.23 130.79 56810.06 88888.00 2018-09-23 11:07:07.406 266 11424.19 130.82 56809.73 88888.00 2018-09-23 11:07:07.906 266 11424.26 130.90 56809.51 88888.00 2018-09-23 11:07:08.406 266 11424.29 130.89 56809.27 88888.00 2018-09-23 11:07:08.906 266 11424.25 130.93 56808.96 88888.00 2018-09-23 11:07:09.406 266 11424.34 131.00 56808.71 88888.00 2018-09-23 11:07:09.906 266 11424.44 131.00 56808.48 88888.00 2018-09-23 11:07:10.406 266 11424.47 131.02 56808.26 88888.00 2018-09-23 11:07:10.906 266 11424.57 131.15 56808.07 88888.00 2018-09-23 11:07:11.406 266 11424.65 131.13 56807.93 88888.00 2018-09-23 11:07:11.906 266 11424.66 131.10 56807.75 88888.00 2018-09-23 11:07:12.406 266 11424.66 131.10 56807.54 88888.00 2018-09-23 11:07:12.906 266 11424.75 131.09 56807.33 88888.00 2018-09-23 11:07:13.406 266 11424.75 131.08 56807.12 88888.00 2018-09-23 11:07:13.906 266 11424.78 131.04 56806.85 88888.00 2018-09-23 11:07:14.406 266 11424.85 130.94 56806.54 88888.00 2018-09-23 11:07:15.407 266 11424.86 130.69 56806.13 88888.00 2018-09-23 11:07:15.907 266 11424.87 130.61 56805.89 88888.00 2018-09-23 11:07:16.407 266 11424.87 130.49 56805.69 88888.00 2018-09-23 11:07:16.907 266 11424.91 130.38 56805.49 88888.00 2018-09-23 11:07:17.407 266 11425.00 130.25 56805.23 88888.00 2018-09-23 11:07:17.907 266 11425.02 130.07 56805.04 88888.00 2018-09-23 11:07:18.407 266 11425.12 129.94 56804.85 88888.00 2018-09-23 11:07:18.907 266 11425.29 129.77 56804.73 88888.00 2018-09-23 11:07:19.407 266 11425.35 129.66 56804.61 88888.00 2018-09-23 11:07:19.907 266 11425.50 129.57 56804.63 88888.00 2018-09-23 11:07:20.407 266 11425.68 129.46 56804.57 88888.00 2018-09-23 11:07:20.907 266 11425.76 129.36 56804.64 88888.00 2018-09-23 11:07:21.407 266 11425.91 129.26 56804.67 88888.00 2018-09-23 11:07:21.907 266 11426.08 129.07 56804.67 88888.00 2018-09-23 11:07:22.407 266 11426.10 128.91 56804.68 88888.00 2018-09-23 11:07:22.907 266 11426.21 128.77 56804.61 88888.00 2018-09-23 11:07:23.407 266 11426.30 128.62 56804.57 88888.00 2018-09-23 11:07:23.907 266 11426.23 128.39 56804.40 88888.00 2018-09-23 11:07:24.407 266 11426.26 128.19 56804.26 88888.00 2018-09-23 11:07:24.907 266 11426.35 128.03 56804.12 88888.00 2018-09-23 11:07:25.407 266 11426.24 127.88 56803.93 88888.00 2018-09-23 11:07:25.907 266 11426.23 127.84 56803.83 88888.00 2018-09-23 11:07:26.407 266 11426.26 127.78 56803.75 88888.00 2018-09-23 11:07:26.907 266 11426.28 127.84 56803.65 88888.00 2018-09-23 11:07:27.407 266 11426.38 127.90 56803.70 88888.00 2018-09-23 11:07:27.907 266 11426.49 127.98 56803.89 88888.00 2018-09-23 11:07:28.407 266 11426.51 128.14 56804.07 88888.00 2018-09-23 11:07:28.907 266 11426.70 128.35 56804.31 88888.00 2018-09-23 11:07:29.407 266 11426.89 128.55 56804.61 88888.00 2018-09-23 11:07:29.907 266 11426.96 128.80 56804.85 88888.00 2018-09-23 11:07:30.407 266 11427.12 128.99 56805.21 88888.00 2018-09-23 11:07:30.907 266 11427.30 129.11 56805.49 88888.00 2018-09-23 11:07:31.407 266 11427.43 129.30 56805.69 88888.00 2018-09-23 11:07:31.907 266 11427.66 129.41 56805.88 88888.00 2018-09-23 11:07:32.407 266 11427.84 129.50 56805.99 88888.00 2018-09-23 11:07:32.907 266 11427.99 129.60 56806.07 88888.00 2018-09-23 11:07:33.407 266 11428.25 129.73 56806.27 88888.00 2018-09-23 11:07:33.907 266 11428.43 129.74 56806.32 88888.00 2018-09-23 11:07:34.407 266 11428.57 129.73 56806.35 88888.00 2018-09-23 11:07:34.907 266 11428.84 129.78 56806.31 88888.00 2018-09-23 11:07:35.407 266 11429.10 129.75 56806.28 88888.00 2018-09-23 11:07:35.907 266 11429.19 129.70 56806.26 88888.00 2018-09-23 11:07:36.907 266 11429.45 129.70 56806.01 88888.00 2018-09-23 11:07:37.407 266 11429.57 129.60 56805.88 88888.00 2018-09-23 11:07:37.907 266 11429.82 129.47 56805.63 88888.00 2018-09-23 11:07:38.407 266 11429.93 129.34 56805.31 88888.00 2018-09-23 11:07:38.907 266 11429.95 129.21 56804.99 88888.00 2018-09-23 11:07:39.407 266 11430.11 129.06 56804.70 88888.00 2018-09-23 11:07:39.907 266 11430.25 128.91 56804.38 88888.00 2018-09-23 11:07:40.407 266 11430.41 128.79 56804.01 88888.00 2018-09-23 11:07:40.907 266 11430.65 128.66 56803.64 88888.00 2018-09-23 11:07:41.407 266 11430.84 128.52 56803.23 88888.00 2018-09-23 11:07:41.907 266 11430.92 128.39 56802.88 88888.00 2018-09-23 11:07:42.407 266 11431.06 128.34 56802.53 88888.00 2018-09-23 11:07:42.907 266 11431.27 128.19 56802.11 88888.00 2018-09-23 11:07:43.407 266 11431.29 128.11 56801.75 88888.00 2018-09-23 11:07:43.907 266 11431.29 128.01 56801.50 88888.00 2018-09-23 11:07:44.407 266 11431.31 127.81 56801.26 88888.00 2018-09-23 11:07:44.907 266 11431.25 127.64 56800.98 88888.00 2018-09-23 11:07:45.407 266 11431.18 127.51 56800.69 88888.00 2018-09-23 11:07:45.907 266 11431.05 127.35 56800.41 88888.00 2018-09-23 11:07:46.907 266 11430.92 127.09 56799.92 88888.00 2018-09-23 11:07:47.407 266 11430.82 126.89 56799.74 88888.00 2018-09-23 11:07:47.907 266 11430.54 126.69 56799.53 88888.00 2018-09-23 11:07:48.407 266 11430.44 126.51 56799.32 88888.00 2018-09-23 11:07:48.907 266 11430.31 126.38 56799.22 88888.00 2018-09-23 11:07:49.407 266 11430.16 126.23 56799.13 88888.00 2018-09-23 11:07:49.907 266 11430.10 126.13 56799.06 88888.00 2018-09-23 11:07:50.407 266 11429.92 126.10 56799.08 88888.00 2018-09-23 11:07:50.907 266 11429.79 126.13 56799.07 88888.00 2018-09-23 11:07:51.407 266 11429.72 126.17 56799.20 88888.00 2018-09-23 11:07:51.907 266 11429.71 126.23 56799.33 88888.00 2018-09-23 11:07:52.407 266 11429.66 126.35 56799.52 88888.00 2018-09-23 11:07:52.907 266 11429.73 126.52 56799.72 88888.00 2018-09-23 11:07:53.407 266 11429.85 126.75 56799.99 88888.00 2018-09-23 11:07:53.907 266 11429.83 126.94 56800.24 88888.00 2018-09-23 11:07:54.407 266 11430.00 127.13 56800.40 88888.00 2018-09-23 11:07:54.907 266 11430.17 127.32 56800.56 88888.00 2018-09-23 11:07:55.407 266 11430.23 127.54 56800.74 88888.00 2018-09-23 11:07:55.907 266 11430.43 127.69 56800.89 88888.00 2018-09-23 11:07:56.407 266 11430.62 127.84 56801.04 88888.00 2018-09-23 11:07:56.907 266 11430.72 127.98 56801.18 88888.00 2018-09-23 11:07:57.407 266 11430.87 128.11 56801.33 88888.00 2018-09-23 11:07:57.907 266 11430.96 128.15 56801.47 88888.00 2018-09-23 11:07:58.407 266 11430.93 128.28 56801.62 88888.00 2018-09-23 11:07:58.907 266 11431.00 128.38 56801.78 88888.00 2018-09-23 11:07:59.407 266 11431.07 128.37 56801.90 88888.00 2018-09-23 11:07:59.907 266 11431.04 128.39 56802.04 88888.00 2018-09-23 11:08:00.407 266 11431.14 128.37 56802.16 88888.00 2018-09-23 11:08:00.907 266 11431.18 128.31 56802.30 88888.00 2018-09-23 11:08:01.407 266 11431.18 128.28 56802.47 88888.00 2018-09-23 11:08:01.907 266 11431.20 128.18 56802.50 88888.00 2018-09-23 11:08:02.407 266 11431.20 128.04 56802.60 88888.00 2018-09-23 11:08:02.907 266 11431.15 127.90 56802.78 88888.00 2018-09-23 11:08:03.407 266 11431.20 127.83 56802.93 88888.00 2018-09-23 11:08:03.907 266 11431.25 127.78 56803.10 88888.00 2018-09-23 11:08:04.407 266 11431.26 127.67 56803.27 88888.00 2018-09-23 11:08:04.907 266 11431.22 127.60 56803.56 88888.00 2018-09-23 11:08:05.407 266 11431.20 127.50 56803.80 88888.00 2018-09-23 11:08:05.907 266 11431.13 127.41 56803.94 88888.00 2018-09-23 11:08:06.407 266 11431.17 127.36 56804.08 88888.00 2018-09-23 11:08:06.907 266 11431.15 127.35 56804.32 88888.00 2018-09-23 11:08:07.407 266 11431.08 127.36 56804.53 88888.00 2018-09-23 11:08:07.907 266 11431.14 127.39 56804.73 88888.00 2018-09-23 11:08:08.407 266 11431.18 127.46 56804.96 88888.00 2018-09-23 11:08:08.907 266 11431.17 127.56 56805.16 88888.00 2018-09-23 11:08:09.407 266 11431.21 127.60 56805.32 88888.00 2018-09-23 11:08:09.907 266 11431.15 127.61 56805.54 88888.00 2018-09-23 11:08:10.407 266 11431.11 127.67 56805.74 88888.00 2018-09-23 11:08:10.907 266 11431.12 127.68 56805.89 88888.00 2018-09-23 11:08:11.407 266 11431.08 127.68 56806.02 88888.00 2018-09-23 11:08:11.907 266 11431.01 127.64 56806.13 88888.00 2018-09-23 11:08:12.407 266 11430.94 127.62 56806.27 88888.00 2018-09-23 11:08:12.907 266 11430.80 127.48 56806.32 88888.00 2018-09-23 11:08:13.407 266 11430.63 127.33 56806.31 88888.00 2018-09-23 11:08:13.907 266 11430.57 127.25 56806.32 88888.00 2018-09-23 11:08:14.407 266 11430.50 127.15 56806.28 88888.00 2018-09-23 11:08:14.907 266 11430.36 127.05 56806.25 88888.00 2018-09-23 11:08:15.407 266 11430.34 126.95 56806.18 88888.00 2018-09-23 11:08:15.907 266 11430.30 126.88 56806.11 88888.00 2018-09-23 11:08:16.407 266 11430.30 126.83 56806.07 88888.00 2018-09-23 11:08:16.907 266 11430.37 126.88 56806.15 88888.00 2018-09-23 11:08:17.407 266 11430.43 126.92 56806.15 88888.00 2018-09-23 11:08:18.407 266 11430.52 126.98 56806.40 88888.00 2018-09-23 11:08:18.907 266 11430.64 127.05 56806.58 88888.00 2018-09-23 11:08:19.407 266 11430.61 127.10 56806.71 88888.00 2018-09-23 11:08:19.907 266 11430.65 127.16 56806.84 88888.00 2018-09-23 11:08:20.407 266 11430.72 127.17 56807.05 88888.00 2018-09-23 11:08:20.907 266 11430.77 127.23 56807.17 88888.00 2018-09-23 11:08:21.407 266 11430.89 127.26 56807.31 88888.00 2018-09-23 11:08:21.907 266 11430.91 127.28 56807.37 88888.00 2018-09-23 11:08:22.407 266 11430.90 127.35 56807.41 88888.00 2018-09-23 11:08:22.907 266 11431.05 127.41 56807.44 88888.00 2018-09-23 11:08:23.407 266 11431.11 127.39 56807.44 88888.00 2018-09-23 11:08:23.907 266 11431.25 127.39 56807.46 88888.00 2018-09-23 11:08:24.407 266 11431.34 127.35 56807.49 88888.00 2018-09-23 11:08:24.907 266 11431.35 127.28 56807.52 88888.00 2018-09-23 11:08:25.407 266 11431.38 127.27 56807.60 88888.00 2018-09-23 11:08:25.907 266 11431.54 127.21 56807.73 88888.00 2018-09-23 11:08:26.407 266 11431.67 127.20 56807.85 88888.00 2018-09-23 11:08:26.907 266 11431.67 127.17 56807.94 88888.00 2018-09-23 11:08:27.407 266 11431.74 127.13 56808.02 88888.00 2018-09-23 11:08:27.907 266 11431.70 127.03 56808.01 88888.00 2018-09-23 11:08:28.407 266 11431.67 127.00 56808.02 88888.00 2018-09-23 11:08:28.907 266 11431.73 126.95 56807.98 88888.00 2018-09-23 11:08:29.407 266 11431.74 126.80 56807.93 88888.00 2018-09-23 11:08:29.907 266 11431.68 126.72 56807.84 88888.00 2018-09-23 11:08:30.407 266 11431.75 126.62 56807.76 88888.00 2018-09-23 11:08:30.907 266 11431.67 126.57 56807.62 88888.00 2018-09-23 11:08:31.407 266 11431.61 126.52 56807.52 88888.00 2018-09-23 11:08:31.907 266 11431.73 126.45 56807.49 88888.00 2018-09-23 11:08:32.407 266 11431.70 126.31 56807.42 88888.00 2018-09-23 11:08:32.907 266 11431.73 126.30 56807.41 88888.00 2018-09-23 11:08:33.407 266 11431.86 126.27 56807.36 88888.00 2018-09-23 11:08:33.907 266 11431.86 126.18 56807.20 88888.00 2018-09-23 11:08:34.407 266 11431.82 126.12 56807.09 88888.00 2018-09-23 11:08:34.907 266 11431.89 126.08 56806.96 88888.00 2018-09-23 11:08:35.407 266 11431.80 125.92 56806.90 88888.00 2018-09-23 11:08:35.907 266 11431.73 125.86 56806.80 88888.00 2018-09-23 11:08:36.407 266 11431.77 125.80 56806.73 88888.00 2018-09-23 11:08:36.907 266 11431.64 125.69 56806.70 88888.00 2018-09-23 11:08:37.407 266 11431.43 125.62 56806.75 88888.00 2018-09-23 11:08:37.907 266 11431.35 125.57 56806.79 88888.00 2018-09-23 11:08:38.407 266 11431.20 125.55 56806.77 88888.00 2018-09-23 11:08:38.907 266 11431.12 125.51 56806.84 88888.00 2018-09-23 11:08:39.407 266 11431.08 125.44 56806.83 88888.00 2018-09-23 11:08:39.907 266 11430.99 125.38 56806.88 88888.00 2018-09-23 11:08:40.407 266 11430.97 125.38 56806.92 88888.00 2018-09-23 11:08:40.907 266 11430.99 125.31 56806.98 88888.00 2018-09-23 11:08:41.407 266 11430.90 125.31 56807.05 88888.00 2018-09-23 11:08:41.907 266 11430.72 125.32 56807.15 88888.00 2018-09-23 11:08:42.407 266 11430.66 125.36 56807.18 88888.00 2018-09-23 11:08:42.907 266 11430.56 125.29 56807.23 88888.00 2018-09-23 11:08:43.407 266 11430.37 125.25 56807.30 88888.00 2018-09-23 11:08:43.907 266 11430.27 125.25 56807.35 88888.00 2018-09-23 11:08:44.407 266 11430.11 125.19 56807.55 88888.00 2018-09-23 11:08:44.907 266 11429.93 125.25 56807.68 88888.00 2018-09-23 11:08:45.407 266 11429.81 125.35 56807.79 88888.00 2018-09-23 11:08:45.907 266 11429.61 125.35 56807.94 88888.00 2018-09-23 11:08:46.407 266 11429.50 125.42 56808.06 88888.00 2018-09-23 11:08:46.907 266 11429.48 125.52 56808.13 88888.00 2018-09-23 11:08:47.407 266 11429.44 125.59 56808.29 88888.00 2018-09-23 11:08:47.907 266 11429.40 125.65 56808.36 88888.00 2018-09-23 11:08:48.407 266 11429.43 125.76 56808.44 88888.00 2018-09-23 11:08:48.907 266 11429.41 125.83 56808.50 88888.00 2018-09-23 11:08:49.407 266 11429.38 125.96 56808.58 88888.00 2018-09-23 11:08:49.907 266 11429.50 126.05 56808.61 88888.00 2018-09-23 11:08:50.407 266 11429.52 126.18 56808.65 88888.00 2018-09-23 11:08:50.907 266 11429.48 126.32 56808.75 88888.00 2018-09-23 11:08:51.407 266 11429.71 126.47 56808.89 88888.00 2018-09-23 11:08:51.907 266 11429.78 126.59 56809.00 88888.00 2018-09-23 11:08:52.407 266 11429.90 126.79 56809.07 88888.00 2018-09-23 11:08:52.907 266 11430.11 126.99 56809.08 88888.00 2018-09-23 11:08:53.407 266 11430.27 127.13 56809.17 88888.00 2018-09-23 11:08:53.907 266 11430.48 127.34 56809.22 88888.00 2018-09-23 11:08:54.407 266 11430.75 127.50 56809.32 88888.00 2018-09-23 11:08:54.907 266 11430.90 127.66 56809.39 88888.00 2018-09-23 11:08:55.407 266 11431.12 127.82 56809.43 88888.00 2018-09-23 11:08:55.907 266 11431.34 128.01 56809.48 88888.00 2018-09-23 11:08:56.407 266 11431.45 128.08 56809.51 88888.00 2018-09-23 11:08:56.907 266 11431.50 128.19 56809.64 88888.00 2018-09-23 11:08:57.407 266 11431.74 128.29 56809.67 88888.00 2018-09-23 11:08:57.907 266 11431.86 128.39 56809.67 88888.00 2018-09-23 11:08:58.407 266 11431.94 128.51 56809.75 88888.00 2018-09-23 11:08:58.907 266 11432.01 128.55 56809.83 88888.00 2018-09-23 11:08:59.907 266 11432.03 128.68 56809.87 88888.00 2018-09-23 11:09:00.407 266 11432.15 128.70 56809.90 88888.00 2018-09-23 11:09:00.907 266 11432.05 128.73 56809.81 88888.00 2018-09-23 11:09:01.407 266 11432.03 128.78 56809.74 88888.00 2018-09-23 11:09:01.907 266 11432.03 128.82 56809.74 88888.00 2018-09-23 11:09:02.407 266 11431.97 128.82 56809.49 88888.00 2018-09-23 11:09:02.907 266 11431.88 128.78 56809.26 88888.00 2018-09-23 11:09:03.407 266 11431.88 128.76 56809.04 88888.00 2018-09-23 11:09:03.907 266 11431.72 128.69 56808.78 88888.00 2018-09-23 11:09:04.407 266 11431.54 128.68 56808.53 88888.00 2018-09-23 11:09:04.908 266 11431.60 128.57 56808.30 88888.00 2018-09-23 11:09:05.408 266 11431.41 128.38 56808.00 88888.00 2018-09-23 11:09:05.908 266 11431.31 128.22 56807.75 88888.00 2018-09-23 11:09:06.408 266 11431.29 128.11 56807.49 88888.00 2018-09-23 11:09:06.908 266 11431.20 128.00 56807.30 88888.00 2018-09-23 11:09:07.408 266 11431.08 127.90 56807.16 88888.00 2018-09-23 11:09:07.908 266 11430.99 127.76 56806.97 88888.00 2018-09-23 11:09:08.408 266 11430.87 127.67 56806.78 88888.00 2018-09-23 11:09:08.908 266 11430.82 127.61 56806.54 88888.00 2018-09-23 11:09:09.908 266 11430.65 127.55 56806.09 88888.00 2018-09-23 11:09:10.408 266 11430.58 127.58 56805.89 88888.00 2018-09-23 11:09:10.908 266 11430.56 127.57 56805.75 88888.00 2018-09-23 11:09:11.408 266 11430.31 127.58 56805.62 88888.00 2018-09-23 11:09:11.908 266 11430.14 127.63 56805.54 88888.00 2018-09-23 11:09:12.408 266 11430.09 127.67 56805.54 88888.00 2018-09-23 11:09:12.908 266 11430.00 127.62 56805.61 88888.00 2018-09-23 11:09:13.408 266 11429.85 127.67 56805.75 88888.00 2018-09-23 11:09:13.908 266 11429.80 127.74 56805.92 88888.00 2018-09-23 11:09:14.408 266 11429.72 127.82 56806.13 88888.00 2018-09-23 11:09:14.908 266 11429.66 127.91 56806.40 88888.00 2018-09-23 11:09:15.408 266 11429.68 128.00 56806.65 88888.00 2018-09-23 11:09:15.908 266 11429.59 128.08 56806.89 88888.00 2018-09-23 11:09:16.408 266 11429.52 128.16 56807.09 88888.00 2018-09-23 11:09:16.908 266 11429.57 128.22 56807.30 88888.00 2018-09-23 11:09:17.408 266 11429.51 128.18 56807.53 88888.00 2018-09-23 11:09:17.908 266 11429.41 128.14 56807.68 88888.00 2018-09-23 11:09:18.408 266 11429.53 128.12 56807.85 88888.00 2018-09-23 11:09:18.908 266 11429.44 128.07 56808.00 88888.00 2018-09-23 11:09:19.408 266 11429.47 128.03 56808.06 88888.00 2018-09-23 11:09:19.908 266 11429.50 127.98 56808.11 88888.00 2018-09-23 11:09:20.408 266 11429.45 127.96 56808.14 88888.00 2018-09-23 11:09:20.908 266 11429.45 128.00 56808.25 88888.00 2018-09-23 11:09:21.408 266 11429.55 127.96 56808.43 88888.00 2018-09-23 11:09:21.908 266 11429.55 127.94 56808.56 88888.00 2018-09-23 11:09:22.408 266 11429.66 128.05 56808.79 88888.00 2018-09-23 11:09:22.908 266 11429.82 128.16 56809.01 88888.00 2018-09-23 11:09:23.408 266 11429.88 128.26 56809.17 88888.00 2018-09-23 11:09:23.908 266 11429.97 128.42 56809.38 88888.00 2018-09-23 11:09:24.408 266 11430.13 128.58 56809.60 88888.00 2018-09-23 11:09:24.908 266 11430.13 128.65 56809.80 88888.00 2018-09-23 11:09:25.408 266 11430.18 128.71 56809.97 88888.00 2018-09-23 11:09:25.908 266 11430.29 128.80 56810.12 88888.00 2018-09-23 11:09:26.408 266 11430.28 128.87 56810.18 88888.00 2018-09-23 11:09:26.908 266 11430.34 128.97 56810.32 88888.00 2018-09-23 11:09:27.408 266 11430.49 129.03 56810.48 88888.00 2018-09-23 11:09:27.908 266 11430.56 129.06 56810.57 88888.00 2018-09-23 11:09:28.408 266 11430.61 129.24 56810.69 88888.00 2018-09-23 11:09:28.908 266 11430.79 129.26 56810.80 88888.00 2018-09-23 11:09:29.408 266 11430.93 129.34 56810.89 88888.00 2018-09-23 11:09:29.908 266 11431.04 129.46 56811.09 88888.00 2018-09-23 11:09:30.408 266 11431.25 129.57 56811.31 88888.00 2018-09-23 11:09:30.908 266 11431.46 129.67 56811.42 88888.00 2018-09-23 11:09:31.408 266 11431.72 129.77 56811.52 88888.00 2018-09-23 11:09:31.908 266 11431.91 129.79 56811.69 88888.00 2018-09-23 11:09:32.408 266 11432.14 129.89 56811.72 88888.00 2018-09-23 11:09:32.908 266 11432.33 129.96 56811.72 88888.00 2018-09-23 11:09:33.408 266 11432.56 129.96 56811.63 88888.00 2018-09-23 11:09:33.908 266 11432.73 129.93 56811.54 88888.00 2018-09-23 11:09:34.408 266 11432.79 129.92 56811.40 88888.00 2018-09-23 11:09:34.908 266 11432.95 129.87 56811.22 88888.00 2018-09-23 11:09:35.408 266 11433.02 129.82 56811.00 88888.00 2018-09-23 11:09:35.908 266 11433.06 129.74 56810.74 88888.00 2018-09-23 11:09:36.408 266 11433.13 129.71 56810.43 88888.00 2018-09-23 11:09:36.908 266 11433.12 129.65 56810.17 88888.00 2018-09-23 11:09:37.408 266 11433.14 129.60 56809.92 88888.00 2018-09-23 11:09:37.908 266 11433.14 129.57 56809.65 88888.00 2018-09-23 11:09:38.408 266 11433.01 129.53 56809.30 88888.00 2018-09-23 11:09:38.908 266 11432.94 129.54 56809.06 88888.00 2018-09-23 11:09:39.408 266 11432.94 129.45 56808.87 88888.00 2018-09-23 11:09:39.908 266 11432.81 129.36 56808.65 88888.00 2018-09-23 11:09:40.408 266 11432.72 129.38 56808.53 88888.00 2018-09-23 11:09:41.408 266 11432.45 129.44 56808.34 88888.00 2018-09-23 11:09:41.908 266 11432.35 129.39 56808.36 88888.00 2018-09-23 11:09:42.408 266 11432.31 129.34 56808.38 88888.00 2018-09-23 11:09:42.908 266 11432.15 129.28 56808.37 88888.00 2018-09-23 11:09:43.408 266 11432.07 129.23 56808.42 88888.00 2018-09-23 11:09:43.908 266 11432.01 129.19 56808.46 88888.00 2018-09-23 11:09:44.408 266 11431.84 129.13 56808.46 88888.00 2018-09-23 11:09:44.908 266 11431.70 129.02 56808.48 88888.00 2018-09-23 11:09:45.408 266 11431.60 128.90 56808.48 88888.00 2018-09-23 11:09:45.908 266 11431.40 128.78 56808.50 88888.00 2018-09-23 11:09:46.408 266 11431.25 128.59 56808.39 88888.00 2018-09-23 11:09:46.908 266 11431.17 128.41 56808.37 88888.00 2018-09-23 11:09:47.408 266 11430.93 128.30 56808.49 88888.00 2018-09-23 11:09:47.908 266 11430.75 128.22 56808.62 88888.00 2018-09-23 11:09:48.408 266 11430.64 128.05 56808.77 88888.00 2018-09-23 11:09:48.908 266 11430.37 127.95 56809.02 88888.00 2018-09-23 11:09:49.408 266 11430.27 127.90 56809.23 88888.00 2018-09-23 11:09:49.908 266 11430.11 127.90 56809.49 88888.00 2018-09-23 11:09:50.408 266 11429.90 127.91 56809.72 88888.00 2018-09-23 11:09:51.408 266 11429.80 127.98 56810.32 88888.00 2018-09-23 11:09:51.908 266 11429.73 128.04 56810.64 88888.00 2018-09-23 11:09:52.408 266 11429.67 128.09 56810.95 88888.00 2018-09-23 11:09:52.908 266 11429.68 128.10 56811.20 88888.00 2018-09-23 11:09:53.408 266 11429.68 128.16 56811.55 88888.00 2018-09-23 11:09:53.908 266 11429.72 128.25 56811.90 88888.00 2018-09-23 11:09:54.408 266 11429.82 128.36 56812.16 88888.00 2018-09-23 11:09:54.908 266 11429.86 128.45 56812.49 88888.00 2018-09-23 11:09:55.408 266 11429.88 128.55 56812.75 88888.00 2018-09-23 11:09:55.908 266 11430.04 128.60 56813.01 88888.00 2018-09-23 11:09:56.408 266 11430.06 128.59 56813.28 88888.00 2018-09-23 11:09:56.908 266 11430.17 128.66 56813.46 88888.00 2018-09-23 11:09:57.408 266 11430.37 128.71 56813.70 88888.00 2018-09-23 11:09:57.908 266 11430.42 128.70 56813.81 88888.00 2018-09-23 11:09:58.408 266 11430.52 128.69 56813.91 88888.00 2018-09-23 11:09:58.908 266 11430.66 128.72 56814.02 88888.00 2018-09-23 11:09:59.408 266 11430.72 128.77 56814.07 88888.00 2018-09-23 11:09:59.908 266 11430.92 128.79 56814.13 88888.00 2018-09-23 11:10:00.408 266 11431.03 128.78 56814.14 88888.00 2018-09-23 11:10:00.908 266 11431.10 128.76 56814.09 88888.00 2018-09-23 11:10:01.408 266 11431.17 128.68 56814.02 88888.00 2018-09-23 11:10:01.908 266 11431.21 128.60 56813.96 88888.00 2018-09-23 11:10:02.408 266 11431.25 128.46 56813.94 88888.00 2018-09-23 11:10:02.908 266 11431.42 128.41 56813.88 88888.00 2018-09-23 11:10:03.408 266 11431.60 128.35 56813.88 88888.00 2018-09-23 11:10:03.908 266 11431.62 128.30 56813.92 88888.00 2018-09-23 11:10:04.408 266 11431.67 128.28 56813.96 88888.00 2018-09-23 11:10:04.908 266 11431.79 128.24 56813.97 88888.00 2018-09-23 11:10:05.408 266 11431.75 128.25 56814.04 88888.00 2018-09-23 11:10:05.908 266 11431.76 128.24 56814.11 88888.00 2018-09-23 11:10:06.408 266 11431.77 128.17 56814.21 88888.00 2018-09-23 11:10:06.908 266 11431.68 128.10 56814.18 88888.00 2018-09-23 11:10:07.408 266 11431.62 128.09 56814.18 88888.00 2018-09-23 11:10:07.908 266 11431.50 128.05 56814.21 88888.00 2018-09-23 11:10:08.408 266 11431.38 127.97 56814.18 88888.00 2018-09-23 11:10:08.908 266 11431.31 127.92 56814.14 88888.00 2018-09-23 11:10:09.408 266 11431.24 127.87 56814.09 88888.00 2018-09-23 11:10:09.908 266 11431.06 127.76 56814.11 88888.00 2018-09-23 11:10:10.408 266 11431.01 127.70 56814.18 88888.00 2018-09-23 11:10:10.908 266 11431.00 127.66 56814.31 88888.00 2018-09-23 11:10:11.408 266 11430.89 127.64 56814.49 88888.00 2018-09-23 11:10:11.908 266 11430.84 127.69 56814.71 88888.00 2018-09-23 11:10:12.408 266 11430.78 127.70 56814.92 88888.00 2018-09-23 11:10:12.908 266 11430.62 127.73 56815.14 88888.00 2018-09-23 11:10:13.408 266 11430.58 127.71 56815.26 88888.00 2018-09-23 11:10:13.908 266 11430.51 127.68 56815.37 88888.00 2018-09-23 11:10:14.408 266 11430.33 127.69 56815.51 88888.00 2018-09-23 11:10:14.908 266 11430.16 127.71 56815.62 88888.00 2018-09-23 11:10:15.408 266 11430.06 127.68 56815.63 88888.00 2018-09-23 11:10:15.908 266 11429.85 127.62 56815.57 88888.00 2018-09-23 11:10:16.408 266 11429.68 127.60 56815.49 88888.00 2018-09-23 11:10:16.908 266 11429.52 127.61 56815.38 88888.00 2018-09-23 11:10:17.408 266 11429.32 127.56 56815.23 88888.00 2018-09-23 11:10:17.908 266 11429.22 127.63 56815.16 88888.00 2018-09-23 11:10:18.408 266 11429.20 127.67 56815.08 88888.00 2018-09-23 11:10:18.908 266 11429.06 127.64 56815.04 88888.00 2018-09-23 11:10:19.408 266 11429.10 127.74 56815.03 88888.00 2018-09-23 11:10:19.908 266 11429.12 127.82 56814.98 88888.00 2018-09-23 11:10:20.408 266 11429.08 127.91 56814.95 88888.00 2018-09-23 11:10:20.908 266 11429.16 128.01 56814.99 88888.00 2018-09-23 11:10:21.408 266 11429.23 128.11 56815.03 88888.00 2018-09-23 11:10:21.908 266 11429.25 128.22 56815.11 88888.00 2018-09-23 11:10:22.408 266 11429.34 128.38 56815.16 88888.00 2018-09-23 11:10:22.908 266 11429.46 128.56 56815.20 88888.00 2018-09-23 11:10:23.408 266 11429.50 128.63 56815.26 88888.00 2018-09-23 11:10:23.908 266 11429.55 128.73 56815.36 88888.00 2018-09-23 11:10:24.408 266 11429.61 128.79 56815.39 88888.00 2018-09-23 11:10:24.908 266 11429.58 128.82 56815.44 88888.00 2018-09-23 11:10:25.408 266 11429.65 128.85 56815.39 88888.00 2018-09-23 11:10:25.908 266 11429.59 128.82 56815.22 88888.00 2018-09-23 11:10:26.408 266 11429.47 128.70 56815.05 88888.00 2018-09-23 11:10:26.908 266 11429.53 128.68 56814.87 88888.00 2018-09-23 11:10:27.408 266 11429.58 128.57 56814.60 88888.00 2018-09-23 11:10:27.908 266 11429.55 128.44 56814.33 88888.00 2018-09-23 11:10:28.408 266 11429.53 128.35 56814.14 88888.00 2018-09-23 11:10:28.908 266 11429.57 128.23 56813.84 88888.00 2018-09-23 11:10:29.408 266 11429.53 128.16 56813.70 88888.00 2018-09-23 11:10:29.908 266 11429.51 128.08 56813.68 88888.00 2018-09-23 11:10:30.408 266 11429.57 127.96 56813.64 88888.00 2018-09-23 11:10:30.908 266 11429.43 127.88 56813.62 88888.00 2018-09-23 11:10:31.408 266 11429.39 127.87 56813.66 88888.00 2018-09-23 11:10:31.908 266 11429.32 127.77 56813.75 88888.00 2018-09-23 11:10:32.908 266 11429.05 127.66 56813.85 88888.00 2018-09-23 11:10:33.408 266 11429.03 127.54 56813.96 88888.00 2018-09-23 11:10:33.908 266 11428.89 127.49 56814.04 88888.00 2018-09-23 11:10:34.408 266 11428.79 127.51 56814.11 88888.00 2018-09-23 11:10:34.908 266 11428.75 127.47 56814.23 88888.00 2018-09-23 11:10:35.408 266 11428.68 127.43 56814.36 88888.00 2018-09-23 11:10:35.908 266 11428.60 127.46 56814.45 88888.00 2018-09-23 11:10:36.408 266 11428.61 127.46 56814.50 88888.00 2018-09-23 11:10:36.908 266 11428.51 127.50 56814.50 88888.00 2018-09-23 11:10:37.408 266 11428.50 127.56 56814.52 88888.00 2018-09-23 11:10:37.908 266 11428.55 127.48 56814.54 88888.00 2018-09-23 11:10:38.408 266 11428.57 127.40 56814.62 88888.00 2018-09-23 11:10:38.908 266 11428.60 127.46 56814.74 88888.00 2018-09-23 11:10:39.408 266 11428.60 127.41 56814.79 88888.00 2018-09-23 11:10:39.908 266 11428.56 127.41 56814.82 88888.00 2018-09-23 11:10:40.408 266 11428.54 127.42 56814.91 88888.00 2018-09-23 11:10:40.908 266 11428.56 127.42 56814.94 88888.00 2018-09-23 11:10:41.408 266 11428.41 127.43 56814.95 88888.00 2018-09-23 11:10:41.908 266 11428.33 127.47 56814.95 88888.00 2018-09-23 11:10:42.908 266 11428.16 127.43 56814.91 88888.00 2018-09-23 11:10:43.408 266 11428.05 127.44 56814.84 88888.00 2018-09-23 11:10:43.908 266 11428.04 127.44 56814.66 88888.00 2018-09-23 11:10:44.408 266 11427.85 127.36 56814.50 88888.00 2018-09-23 11:10:44.908 266 11427.76 127.30 56814.35 88888.00 2018-09-23 11:10:45.408 266 11427.66 127.25 56814.21 88888.00 2018-09-23 11:10:45.908 266 11427.47 127.14 56814.02 88888.00 2018-09-23 11:10:46.408 266 11427.30 127.03 56813.78 88888.00 2018-09-23 11:10:46.908 266 11427.26 126.96 56813.56 88888.00 2018-09-23 11:10:47.408 266 11427.09 126.85 56813.25 88888.00 2018-09-23 11:10:47.908 266 11427.01 126.75 56813.06 88888.00 2018-09-23 11:10:48.408 266 11426.97 126.66 56812.85 88888.00 2018-09-23 11:10:48.908 266 11426.82 126.47 56812.64 88888.00 2018-09-23 11:10:49.408 266 11426.73 126.46 56812.59 88888.00 2018-09-23 11:10:49.908 266 11426.80 126.37 56812.48 88888.00 2018-09-23 11:10:50.408 266 11426.67 126.19 56812.36 88888.00 2018-09-23 11:10:50.908 266 11426.54 126.06 56812.28 88888.00 2018-09-23 11:10:51.408 266 11426.58 125.94 56812.21 88888.00 2018-09-23 11:10:51.908 266 11426.42 125.89 56812.19 88888.00 2018-09-23 11:10:52.408 266 11426.33 125.83 56812.18 88888.00 2018-09-23 11:10:52.908 266 11426.27 125.72 56812.12 88888.00 2018-09-23 11:10:53.408 266 11426.07 125.62 56812.08 88888.00 2018-09-23 11:10:53.908 266 11425.98 125.55 56812.09 88888.00 2018-09-23 11:10:54.408 266 11425.90 125.51 56812.17 88888.00 2018-09-23 11:10:54.908 266 11425.73 125.45 56812.23 88888.00 2018-09-23 11:10:55.408 266 11425.61 125.37 56812.25 88888.00 2018-09-23 11:10:55.908 266 11425.49 125.24 56812.32 88888.00 2018-09-23 11:10:56.408 266 11425.26 125.21 56812.40 88888.00 2018-09-23 11:10:56.908 266 11425.16 125.16 56812.51 88888.00 2018-09-23 11:10:57.408 266 11425.01 125.09 56812.70 88888.00 2018-09-23 11:10:57.908 266 11424.81 125.05 56812.81 88888.00 2018-09-23 11:10:58.408 266 11424.71 125.06 56812.95 88888.00 2018-09-23 11:10:58.908 266 11424.57 125.05 56813.11 88888.00 2018-09-23 11:10:59.408 266 11424.37 124.92 56813.32 88888.00 2018-09-23 11:10:59.908 266 11424.25 124.96 56813.53 88888.00 2018-09-23 11:11:00.408 266 11424.15 124.97 56813.77 88888.00 2018-09-23 11:11:00.908 266 11423.94 124.96 56814.01 88888.00 2018-09-23 11:11:01.408 266 11423.81 124.91 56814.15 88888.00 2018-09-23 11:11:01.908 266 11423.77 124.85 56814.29 88888.00 2018-09-23 11:11:02.408 266 11423.56 124.81 56814.35 88888.00 2018-09-23 11:11:02.908 266 11423.41 124.77 56814.45 88888.00 2018-09-23 11:11:03.408 266 11423.34 124.76 56814.55 88888.00 2018-09-23 11:11:03.908 266 11423.23 124.79 56814.61 88888.00 2018-09-23 11:11:04.408 266 11423.25 124.85 56814.61 88888.00 2018-09-23 11:11:04.908 266 11423.30 124.89 56814.62 88888.00 2018-09-23 11:11:05.408 266 11423.25 125.06 56814.63 88888.00 2018-09-23 11:11:05.908 266 11423.29 125.25 56814.62 88888.00 2018-09-23 11:11:06.408 266 11423.36 125.36 56814.55 88888.00 2018-09-23 11:11:06.908 266 11423.35 125.39 56814.47 88888.00 2018-09-23 11:11:07.408 266 11423.50 125.53 56814.41 88888.00 2018-09-23 11:11:07.909 266 11423.61 125.58 56814.37 88888.00 2018-09-23 11:11:08.409 266 11423.60 125.58 56814.20 88888.00 2018-09-23 11:11:08.909 266 11423.75 125.53 56813.97 88888.00 2018-09-23 11:11:09.409 266 11423.90 125.40 56813.73 88888.00 2018-09-23 11:11:09.909 266 11423.92 125.28 56813.46 88888.00 2018-09-23 11:11:10.409 266 11424.02 125.21 56813.14 88888.00 2018-09-23 11:11:10.909 266 11424.09 125.04 56812.87 88888.00 2018-09-23 11:11:11.409 266 11424.06 124.87 56812.48 88888.00 2018-09-23 11:11:11.909 266 11424.11 124.69 56812.14 88888.00 2018-09-23 11:11:12.409 266 11424.10 124.45 56811.84 88888.00 2018-09-23 11:11:12.909 266 11423.96 124.22 56811.48 88888.00 2018-09-23 11:11:13.409 266 11423.88 124.02 56811.18 88888.00 2018-09-23 11:11:14.409 266 11423.48 123.72 56810.68 88888.00 2018-09-23 11:11:14.909 266 11423.25 123.54 56810.45 88888.00 2018-09-23 11:11:15.409 266 11423.01 123.33 56810.24 88888.00 2018-09-23 11:11:15.909 266 11422.70 123.19 56810.07 88888.00 2018-09-23 11:11:16.409 266 11422.48 123.15 56810.04 88888.00 2018-09-23 11:11:16.909 266 11422.22 123.01 56809.96 88888.00 2018-09-23 11:11:17.409 266 11421.86 122.91 56809.86 88888.00 2018-09-23 11:11:17.909 266 11421.63 122.90 56809.87 88888.00 2018-09-23 11:11:18.409 266 11421.49 122.85 56809.99 88888.00 2018-09-23 11:11:18.909 266 11421.18 122.83 56810.06 88888.00 2018-09-23 11:11:19.409 266 11420.95 122.86 56810.24 88888.00 2018-09-23 11:11:19.909 266 11420.79 122.80 56810.33 88888.00 2018-09-23 11:11:20.409 266 11420.56 122.81 56810.52 88888.00 2018-09-23 11:11:20.909 266 11420.45 122.85 56810.75 88888.00 2018-09-23 11:11:21.409 266 11420.34 122.88 56810.99 88888.00 2018-09-23 11:11:21.909 266 11420.10 122.86 56811.31 88888.00 2018-09-23 11:11:22.409 266 11420.02 122.83 56811.64 88888.00 2018-09-23 11:11:22.909 266 11419.95 122.81 56811.93 88888.00 2018-09-23 11:11:23.409 266 11419.77 122.79 56812.27 88888.00 2018-09-23 11:11:24.409 266 11419.74 122.81 56812.98 88888.00 2018-09-23 11:11:24.909 266 11419.63 122.81 56813.30 88888.00 2018-09-23 11:11:25.409 266 11419.63 122.83 56813.65 88888.00 2018-09-23 11:11:25.909 266 11419.63 122.85 56813.98 88888.00 2018-09-23 11:11:26.409 266 11419.60 122.87 56814.31 88888.00 2018-09-23 11:11:26.909 266 11419.70 122.91 56814.66 88888.00 2018-09-23 11:11:27.409 266 11419.77 122.95 56814.92 88888.00 2018-09-23 11:11:27.909 266 11419.71 122.99 56815.19 88888.00 2018-09-23 11:11:28.409 266 11419.80 123.08 56815.44 88888.00 2018-09-23 11:11:28.909 266 11419.87 123.19 56815.61 88888.00 2018-09-23 11:11:29.409 266 11419.92 123.33 56815.77 88888.00 2018-09-23 11:11:29.909 266 11420.01 123.49 56815.96 88888.00 2018-09-23 11:11:30.409 266 11420.06 123.62 56816.20 88888.00 2018-09-23 11:11:30.909 266 11420.06 123.76 56816.39 88888.00 2018-09-23 11:11:31.409 266 11420.20 123.88 56816.48 88888.00 2018-09-23 11:11:31.909 266 11420.34 123.96 56816.49 88888.00 2018-09-23 11:11:32.409 266 11420.35 124.01 56816.52 88888.00 2018-09-23 11:11:32.909 266 11420.44 124.03 56816.58 88888.00 2018-09-23 11:11:33.409 266 11420.49 124.10 56816.60 88888.00 2018-09-23 11:11:33.909 266 11420.51 124.14 56816.62 88888.00 2018-09-23 11:11:34.409 266 11420.54 124.19 56816.60 88888.00 2018-09-23 11:11:34.909 266 11420.50 124.16 56816.51 88888.00 2018-09-23 11:11:35.409 266 11420.43 124.10 56816.39 88888.00 2018-09-23 11:11:35.909 266 11420.40 124.08 56816.27 88888.00 2018-09-23 11:11:36.409 266 11420.34 124.03 56816.15 88888.00 2018-09-23 11:11:36.909 266 11420.26 124.02 56816.02 88888.00 2018-09-23 11:11:37.409 266 11420.19 124.08 56815.96 88888.00 2018-09-23 11:11:37.909 266 11420.15 124.11 56815.88 88888.00 2018-09-23 11:11:38.409 266 11420.15 124.16 56815.83 88888.00 2018-09-23 11:11:38.909 266 11420.20 124.16 56815.81 88888.00 2018-09-23 11:11:39.409 266 11420.19 124.09 56815.76 88888.00 2018-09-23 11:11:39.909 266 11420.15 124.10 56815.74 88888.00 2018-09-23 11:11:40.409 266 11420.17 124.10 56815.64 88888.00 2018-09-23 11:11:40.909 266 11420.12 124.08 56815.61 88888.00 2018-09-23 11:11:41.409 266 11420.07 124.07 56815.56 88888.00 2018-09-23 11:11:41.909 266 11420.09 124.08 56815.46 88888.00 2018-09-23 11:11:42.409 266 11420.08 124.03 56815.42 88888.00 2018-09-23 11:11:42.909 266 11419.96 124.03 56815.42 88888.00 2018-09-23 11:11:43.409 266 11419.99 124.03 56815.39 88888.00 2018-09-23 11:11:43.909 266 11420.01 123.99 56815.38 88888.00 2018-09-23 11:11:44.409 266 11419.98 123.99 56815.35 88888.00 2018-09-23 11:11:44.909 266 11420.06 123.97 56815.29 88888.00 2018-09-23 11:11:45.409 266 11420.05 124.01 56815.29 88888.00 2018-09-23 11:11:45.909 266 11420.06 124.06 56815.35 88888.00 2018-09-23 11:11:46.409 266 11420.20 124.13 56815.51 88888.00 2018-09-23 11:11:46.909 266 11420.21 124.20 56815.65 88888.00 2018-09-23 11:11:47.409 266 11420.20 124.40 56815.82 88888.00 2018-09-23 11:11:47.909 266 11420.41 124.53 56816.00 88888.00 2018-09-23 11:11:48.409 266 11420.51 124.63 56816.15 88888.00 2018-09-23 11:11:48.909 266 11420.59 124.83 56816.30 88888.00 2018-09-23 11:11:49.409 266 11420.84 125.08 56816.49 88888.00 2018-09-23 11:11:49.909 266 11421.02 125.24 56816.62 88888.00 2018-09-23 11:11:50.409 266 11421.14 125.43 56816.86 88888.00 2018-09-23 11:11:50.909 266 11421.37 125.60 56817.05 88888.00 2018-09-23 11:11:51.409 266 11421.52 125.70 56817.22 88888.00 2018-09-23 11:11:51.909 266 11421.75 125.81 56817.34 88888.00 2018-09-23 11:11:52.409 266 11421.95 125.93 56817.50 88888.00 2018-09-23 11:11:52.909 266 11422.03 125.99 56817.60 88888.00 2018-09-23 11:11:53.409 266 11422.13 126.06 56817.71 88888.00 2018-09-23 11:11:53.909 266 11422.28 126.10 56817.76 88888.00 2018-09-23 11:11:54.409 266 11422.36 126.11 56817.84 88888.00 2018-09-23 11:11:54.909 266 11422.39 126.12 56817.88 88888.00 2018-09-23 11:11:55.909 266 11422.59 126.31 56817.89 88888.00 2018-09-23 11:11:56.409 266 11422.63 126.42 56817.89 88888.00 2018-09-23 11:11:56.909 266 11422.73 126.53 56817.92 88888.00 2018-09-23 11:11:57.409 266 11422.72 126.65 56817.87 88888.00 2018-09-23 11:11:57.909 266 11422.74 126.81 56817.92 88888.00 2018-09-23 11:11:58.409 266 11422.90 126.95 56817.99 88888.00 2018-09-23 11:11:58.909 266 11422.87 127.03 56817.96 88888.00 2018-09-23 11:11:59.409 266 11422.92 127.19 56818.01 88888.00 2018-09-23 11:11:59.909 266 11423.01 127.32 56818.02 88888.00 2018-09-23 11:12:00.409 266 11423.01 127.43 56818.01 88888.00 2018-09-23 11:12:00.909 266 11423.12 127.55 56817.99 88888.00 2018-09-23 11:12:01.409 266 11423.19 127.56 56817.98 88888.00 2018-09-23 11:12:01.909 266 11423.23 127.55 56817.89 88888.00 2018-09-23 11:12:02.409 266 11423.28 127.61 56817.83 88888.00 2018-09-23 11:12:02.909 266 11423.37 127.63 56817.80 88888.00 2018-09-23 11:12:03.409 266 11423.30 127.61 56817.77 88888.00 2018-09-23 11:12:03.909 266 11423.34 127.57 56817.71 88888.00 2018-09-23 11:12:04.409 266 11423.37 127.57 56817.69 88888.00 2018-09-23 11:12:04.909 266 11423.32 127.57 56817.66 88888.00 2018-09-23 11:12:05.409 266 11423.37 127.55 56817.57 88888.00 2018-09-23 11:12:05.909 266 11423.41 127.51 56817.68 88888.00 2018-09-23 11:12:06.409 266 11423.32 127.50 56817.81 88888.00 2018-09-23 11:12:06.909 266 11423.25 127.58 56817.96 88888.00 2018-09-23 11:12:07.409 266 11423.27 127.61 56818.21 88888.00 2018-09-23 11:12:07.909 266 11423.19 127.66 56818.45 88888.00 2018-09-23 11:12:08.409 266 11423.16 127.77 56818.71 88888.00 2018-09-23 11:12:08.909 266 11423.15 127.94 56819.05 88888.00 2018-09-23 11:12:09.409 266 11423.07 128.05 56819.44 88888.00 2018-09-23 11:12:09.909 266 11423.12 128.24 56819.86 88888.00 2018-09-23 11:12:10.409 266 11423.22 128.41 56820.25 88888.00 2018-09-23 11:12:10.909 266 11423.22 128.59 56820.63 88888.00 2018-09-23 11:12:11.409 266 11423.29 128.86 56821.04 88888.00 2018-09-23 11:12:11.909 266 11423.46 129.09 56821.46 88888.00 2018-09-23 11:12:12.409 266 11423.54 129.32 56821.77 88888.00 2018-09-23 11:12:12.909 266 11423.66 129.55 56822.10 88888.00 2018-09-23 11:12:13.409 266 11423.82 129.84 56822.54 88888.00 2018-09-23 11:12:13.909 266 11423.97 130.06 56822.94 88888.00 2018-09-23 11:12:14.409 266 11424.17 130.35 56823.38 88888.00 2018-09-23 11:12:14.909 266 11424.45 130.60 56823.76 88888.00 2018-09-23 11:12:15.409 266 11424.66 130.86 56824.12 88888.00 2018-09-23 11:12:15.909 266 11424.93 131.09 56824.47 88888.00 2018-09-23 11:12:16.409 266 11425.17 131.30 56824.72 88888.00 2018-09-23 11:12:16.909 266 11425.33 131.50 56824.95 88888.00 2018-09-23 11:12:17.409 266 11425.57 131.64 56825.11 88888.00 2018-09-23 11:12:17.909 266 11425.78 131.72 56825.19 88888.00 2018-09-23 11:12:18.409 266 11425.89 131.81 56825.21 88888.00 2018-09-23 11:12:18.909 266 11426.08 131.86 56825.19 88888.00 2018-09-23 11:12:19.409 266 11426.25 131.89 56825.17 88888.00 2018-09-23 11:12:19.909 266 11426.37 131.89 56825.17 88888.00 2018-09-23 11:12:20.409 266 11426.51 131.90 56825.24 88888.00 2018-09-23 11:12:20.909 266 11426.66 131.85 56825.28 88888.00 2018-09-23 11:12:21.409 266 11426.76 131.86 56825.24 88888.00 2018-09-23 11:12:21.909 266 11426.95 131.93 56825.22 88888.00 2018-09-23 11:12:22.409 266 11427.14 131.95 56825.30 88888.00 2018-09-23 11:12:22.909 266 11427.26 131.92 56825.20 88888.00 2018-09-23 11:12:23.409 266 11427.44 131.97 56825.26 88888.00 2018-09-23 11:12:23.909 266 11427.54 132.04 56825.28 88888.00 2018-09-23 11:12:24.409 266 11427.60 132.04 56825.22 88888.00 2018-09-23 11:12:24.909 266 11427.66 132.04 56825.19 88888.00 2018-09-23 11:12:25.409 266 11427.66 132.04 56825.07 88888.00 2018-09-23 11:12:25.909 266 11427.66 132.04 56824.96 88888.00 2018-09-23 11:12:26.409 266 11427.79 132.00 56824.87 88888.00 2018-09-23 11:12:27.409 266 11427.87 132.02 56824.45 88888.00 2018-09-23 11:12:27.909 266 11427.98 132.04 56824.28 88888.00 2018-09-23 11:12:28.409 266 11428.02 131.99 56824.06 88888.00 2018-09-23 11:12:28.909 266 11428.08 131.99 56823.85 88888.00 2018-09-23 11:12:29.409 266 11428.21 131.98 56823.60 88888.00 2018-09-23 11:12:29.909 266 11428.27 131.92 56823.32 88888.00 2018-09-23 11:12:30.409 266 11428.35 131.85 56823.06 88888.00 2018-09-23 11:12:30.909 266 11428.58 131.81 56822.83 88888.00 2018-09-23 11:12:31.409 266 11428.75 131.76 56822.61 88888.00 2018-09-23 11:12:31.909 266 11428.85 131.72 56822.42 88888.00 2018-09-23 11:12:32.409 266 11429.01 131.70 56822.30 88888.00 2018-09-23 11:12:32.909 266 11429.10 131.66 56822.17 88888.00 2018-09-23 11:12:33.409 266 11429.12 131.66 56822.07 88888.00 2018-09-23 11:12:33.909 266 11429.23 131.65 56822.06 88888.00 2018-09-23 11:12:34.409 266 11429.26 131.66 56822.03 88888.00 2018-09-23 11:12:34.909 266 11429.22 131.69 56822.05 88888.00 2018-09-23 11:12:35.409 266 11429.25 131.66 56822.13 88888.00 2018-09-23 11:12:35.909 266 11429.17 131.63 56822.28 88888.00 2018-09-23 11:12:36.409 266 11428.99 131.66 56822.32 88888.00 2018-09-23 11:12:36.909 266 11428.96 131.68 56822.38 88888.00 2018-09-23 11:12:37.409 266 11428.84 131.74 56822.51 88888.00 2018-09-23 11:12:37.909 266 11428.76 131.86 56822.71 88888.00 2018-09-23 11:12:38.409 266 11428.72 131.93 56822.86 88888.00 2018-09-23 11:12:38.909 266 11428.61 132.04 56823.02 88888.00 2018-09-23 11:12:39.409 266 11428.43 132.18 56823.21 88888.00 2018-09-23 11:12:39.909 266 11428.43 132.30 56823.45 88888.00 2018-09-23 11:12:40.409 266 11428.41 132.45 56823.72 88888.00 2018-09-23 11:12:40.909 266 11428.32 132.58 56824.00 88888.00 2018-09-23 11:12:41.409 266 11428.35 132.71 56824.27 88888.00 2018-09-23 11:12:41.909 266 11428.30 132.79 56824.51 88888.00 2018-09-23 11:12:42.409 266 11428.21 132.92 56824.74 88888.00 2018-09-23 11:12:42.909 266 11428.32 132.99 56825.02 88888.00 2018-09-23 11:12:43.409 266 11428.39 133.01 56825.18 88888.00 2018-09-23 11:12:43.909 266 11428.44 133.13 56825.25 88888.00 2018-09-23 11:12:44.409 266 11428.65 133.19 56825.26 88888.00 2018-09-23 11:12:44.909 266 11428.74 133.22 56825.19 88888.00 2018-09-23 11:12:45.409 266 11428.83 133.26 56825.13 88888.00 2018-09-23 11:12:45.909 266 11428.99 133.22 56825.05 88888.00 2018-09-23 11:12:46.409 266 11429.09 133.28 56824.88 88888.00 2018-09-23 11:12:46.909 266 11429.25 133.27 56824.70 88888.00 2018-09-23 11:12:47.409 266 11429.44 133.21 56824.49 88888.00 2018-09-23 11:12:47.909 266 11429.45 133.11 56824.24 88888.00 2018-09-23 11:12:48.409 266 11429.57 133.04 56823.96 88888.00 2018-09-23 11:12:48.909 266 11429.79 132.97 56823.73 88888.00 2018-09-23 11:12:49.409 266 11429.87 132.90 56823.45 88888.00 2018-09-23 11:12:49.909 266 11429.90 132.88 56823.16 88888.00 2018-09-23 11:12:50.409 266 11430.09 132.79 56822.77 88888.00 2018-09-23 11:12:50.909 266 11430.17 132.66 56822.45 88888.00 2018-09-23 11:12:51.409 266 11430.25 132.53 56822.10 88888.00 2018-09-23 11:12:51.909 266 11430.42 132.39 56821.73 88888.00 2018-09-23 11:12:52.409 266 11430.45 132.18 56821.34 88888.00 2018-09-23 11:12:52.909 266 11430.50 132.03 56820.96 88888.00 2018-09-23 11:12:53.409 266 11430.66 131.85 56820.56 88888.00 2018-09-23 11:12:53.909 266 11430.57 131.63 56820.18 88888.00 2018-09-23 11:12:54.409 266 11430.50 131.48 56819.81 88888.00 2018-09-23 11:12:54.909 266 11430.55 131.25 56819.35 88888.00 2018-09-23 11:12:55.409 266 11430.45 131.11 56819.05 88888.00 2018-09-23 11:12:55.909 266 11430.34 130.93 56818.77 88888.00 2018-09-23 11:12:56.409 266 11430.25 130.76 56818.50 88888.00 2018-09-23 11:12:56.909 266 11430.07 130.62 56818.27 88888.00 2018-09-23 11:12:57.409 266 11429.88 130.45 56818.14 88888.00 2018-09-23 11:12:57.909 266 11429.72 130.29 56817.94 88888.00 2018-09-23 11:12:58.409 266 11429.51 130.15 56817.73 88888.00 2018-09-23 11:12:58.909 266 11429.32 130.04 56817.57 88888.00 2018-09-23 11:12:59.409 266 11429.13 129.85 56817.44 88888.00 2018-09-23 11:12:59.909 266 11428.84 129.68 56817.26 88888.00 2018-09-23 11:13:00.409 266 11428.60 129.54 56817.12 88888.00 2018-09-23 11:13:00.909 266 11428.39 129.38 56817.10 88888.00 2018-09-23 11:13:01.409 266 11428.14 129.23 56817.11 88888.00 2018-09-23 11:13:01.909 266 11428.00 129.05 56817.04 88888.00 2018-09-23 11:13:02.410 266 11427.86 128.91 56817.11 88888.00 2018-09-23 11:13:02.910 266 11427.72 128.84 56817.19 88888.00 2018-09-23 11:13:03.410 266 11427.65 128.75 56817.25 88888.00 2018-09-23 11:13:03.910 266 11427.59 128.70 56817.32 88888.00 2018-09-23 11:13:04.410 266 11427.52 128.65 56817.45 88888.00 2018-09-23 11:13:04.910 266 11427.57 128.63 56817.63 88888.00 2018-09-23 11:13:05.410 266 11427.59 128.62 56817.77 88888.00 2018-09-23 11:13:05.910 266 11427.54 128.68 56817.98 88888.00 2018-09-23 11:13:06.410 266 11427.60 128.71 56818.19 88888.00 2018-09-23 11:13:06.910 266 11427.62 128.71 56818.44 88888.00 2018-09-23 11:13:07.410 266 11427.63 128.75 56818.67 88888.00 2018-09-23 11:13:07.910 266 11427.74 128.85 56818.86 88888.00 2018-09-23 11:13:08.910 266 11427.77 129.02 56819.24 88888.00 2018-09-23 11:13:09.410 266 11427.88 129.07 56819.43 88888.00 2018-09-23 11:13:09.910 266 11427.97 129.11 56819.62 88888.00 2018-09-23 11:13:10.410 266 11428.11 129.18 56819.68 88888.00 2018-09-23 11:13:10.910 266 11428.27 129.32 56819.87 88888.00 2018-09-23 11:13:11.410 266 11428.42 129.38 56819.95 88888.00 2018-09-23 11:13:11.910 266 11428.48 129.44 56820.06 88888.00 2018-09-23 11:13:12.410 266 11428.63 129.47 56819.99 88888.00 2018-09-23 11:13:12.910 266 11428.81 129.44 56819.89 88888.00 2018-09-23 11:13:13.410 266 11428.88 129.47 56819.89 88888.00 2018-09-23 11:13:13.910 266 11429.06 129.47 56819.81 88888.00 2018-09-23 11:13:14.410 266 11429.15 129.44 56819.68 88888.00 2018-09-23 11:13:14.910 266 11429.16 129.43 56819.56 88888.00 2018-09-23 11:13:15.410 266 11429.25 129.34 56819.36 88888.00 2018-09-23 11:13:15.910 266 11429.26 129.30 56819.18 88888.00 2018-09-23 11:13:16.910 266 11429.37 129.23 56818.90 88888.00 2018-09-23 11:13:17.410 266 11429.34 129.19 56818.70 88888.00 2018-09-23 11:13:17.910 266 11429.29 129.20 56818.50 88888.00 2018-09-23 11:13:18.410 266 11429.34 129.17 56818.35 88888.00 2018-09-23 11:13:18.910 266 11429.37 129.18 56818.16 88888.00 2018-09-23 11:13:19.410 266 11429.44 129.20 56818.08 88888.00 2018-09-23 11:13:19.910 266 11429.50 129.13 56817.96 88888.00 2018-09-23 11:13:20.410 266 11429.43 129.07 56817.77 88888.00 2018-09-23 11:13:20.910 266 11429.38 129.03 56817.56 88888.00 2018-09-23 11:13:21.410 266 11429.53 128.98 56817.32 88888.00 2018-09-23 11:13:21.910 266 11429.48 128.92 56817.07 88888.00 2018-09-23 11:13:22.410 266 11429.45 128.90 56816.89 88888.00 2018-09-23 11:13:22.910 266 11429.52 128.83 56816.72 88888.00 2018-09-23 11:13:23.410 266 11429.44 128.73 56816.52 88888.00 2018-09-23 11:13:23.910 266 11429.38 128.68 56816.34 88888.00 2018-09-23 11:13:24.410 266 11429.45 128.59 56816.16 88888.00 2018-09-23 11:13:24.910 266 11429.38 128.44 56815.84 88888.00 2018-09-23 11:13:25.410 266 11429.30 128.28 56815.53 88888.00 2018-09-23 11:13:25.910 266 11429.31 128.11 56815.25 88888.00 2018-09-23 11:13:26.910 266 11429.34 127.68 56814.82 88888.00 2018-09-23 11:13:27.410 266 11429.44 127.49 56814.61 88888.00 2018-09-23 11:13:27.910 266 11429.44 127.29 56814.41 88888.00 2018-09-23 11:13:28.410 266 11429.46 127.12 56814.23 88888.00 2018-09-23 11:13:28.910 266 11429.59 126.89 56814.07 88888.00 2018-09-23 11:13:29.410 266 11429.55 126.61 56813.86 88888.00 2018-09-23 11:13:29.910 266 11429.53 126.45 56813.72 88888.00 2018-09-23 11:13:30.410 266 11429.54 126.15 56813.60 88888.00 2018-09-23 11:13:30.910 266 11429.41 125.85 56813.47 88888.00 2018-09-23 11:13:31.410 266 11429.26 125.69 56813.34 88888.00 2018-09-23 11:13:31.910 266 11429.11 125.50 56813.21 88888.00 2018-09-23 11:13:32.410 266 11428.90 125.25 56813.12 88888.00 2018-09-23 11:13:32.910 266 11428.71 125.12 56813.13 88888.00 2018-09-23 11:13:33.410 266 11428.53 124.98 56813.15 88888.00 2018-09-23 11:13:33.910 266 11428.30 124.85 56813.17 88888.00 2018-09-23 11:13:34.410 266 11428.05 124.78 56813.20 88888.00 2018-09-23 11:13:34.910 266 11427.87 124.69 56813.30 88888.00 2018-09-23 11:13:35.410 266 11427.62 124.58 56813.43 88888.00 2018-09-23 11:13:35.910 266 11427.32 124.55 56813.57 88888.00 2018-09-23 11:13:36.410 266 11427.10 124.48 56813.72 88888.00 2018-09-23 11:13:36.910 266 11426.88 124.49 56813.91 88888.00 2018-09-23 11:13:37.410 266 11426.66 124.50 56814.13 88888.00 2018-09-23 11:13:37.910 266 11426.46 124.49 56814.37 88888.00 2018-09-23 11:13:38.410 266 11426.15 124.54 56814.63 88888.00 2018-09-23 11:13:38.910 266 11426.03 124.74 56814.95 88888.00 2018-09-23 11:13:39.410 266 11425.85 124.83 56815.25 88888.00 2018-09-23 11:13:39.910 266 11425.56 124.91 56815.52 88888.00 2018-09-23 11:13:40.410 266 11425.36 125.19 56815.83 88888.00 2018-09-23 11:13:40.910 266 11425.27 125.40 56816.13 88888.00 2018-09-23 11:13:41.410 266 11425.09 125.51 56816.30 88888.00 2018-09-23 11:13:41.910 266 11424.91 125.72 56816.49 88888.00 2018-09-23 11:13:42.410 266 11424.78 125.91 56816.70 88888.00 2018-09-23 11:13:42.910 266 11424.60 126.18 56816.92 88888.00 2018-09-23 11:13:43.410 266 11424.51 126.45 56817.11 88888.00 2018-09-23 11:13:43.910 266 11424.48 126.57 56817.21 88888.00 2018-09-23 11:13:44.410 266 11424.37 126.71 56817.30 88888.00 2018-09-23 11:13:44.910 266 11424.37 126.85 56817.35 88888.00 2018-09-23 11:13:45.410 266 11424.41 126.95 56817.38 88888.00 2018-09-23 11:13:45.910 266 11424.41 127.13 56817.43 88888.00 2018-09-23 11:13:46.410 266 11424.57 127.26 56817.35 88888.00 2018-09-23 11:13:46.910 266 11424.73 127.32 56817.17 88888.00 2018-09-23 11:13:47.410 266 11424.87 127.29 56816.97 88888.00 2018-09-23 11:13:47.910 266 11425.01 127.20 56816.68 88888.00 2018-09-23 11:13:48.410 266 11425.09 127.13 56816.38 88888.00 2018-09-23 11:13:48.910 266 11425.16 126.94 56816.06 88888.00 2018-09-23 11:13:49.410 266 11425.37 126.88 56815.82 88888.00 2018-09-23 11:13:50.410 266 11425.80 126.61 56815.12 88888.00 2018-09-23 11:13:50.910 266 11425.97 126.49 56814.74 88888.00 2018-09-23 11:13:51.410 266 11426.11 126.28 56814.47 88888.00 2018-09-23 11:13:51.910 266 11426.15 126.08 56814.17 88888.00 2018-09-23 11:13:52.410 266 11426.20 125.96 56813.90 88888.00 2018-09-23 11:13:52.910 266 11426.26 125.83 56813.64 88888.00 2018-09-23 11:13:53.410 266 11426.31 125.73 56813.39 88888.00 2018-09-23 11:13:53.910 266 11426.34 125.56 56813.24 88888.00 2018-09-23 11:13:54.410 266 11426.26 125.35 56813.02 88888.00 2018-09-23 11:13:54.910 266 11426.11 125.21 56812.87 88888.00 2018-09-23 11:13:55.410 266 11426.05 125.11 56812.76 88888.00 2018-09-23 11:13:55.910 266 11425.86 124.94 56812.61 88888.00 2018-09-23 11:13:56.410 266 11425.62 124.72 56812.44 88888.00 2018-09-23 11:13:56.910 266 11425.45 124.48 56812.29 88888.00 2018-09-23 11:13:57.410 266 11425.31 124.22 56812.11 88888.00 2018-09-23 11:13:57.910 266 11425.05 124.01 56811.98 88888.00 2018-09-23 11:13:58.410 266 11424.82 123.88 56811.85 88888.00 2018-09-23 11:13:58.910 266 11424.65 123.67 56811.76 88888.00 2018-09-23 11:13:59.410 266 11424.41 123.52 56811.66 88888.00 2018-09-23 11:13:59.910 266 11424.25 123.33 56811.67 88888.00 2018-09-23 11:14:00.410 266 11424.04 123.19 56811.70 88888.00 2018-09-23 11:14:00.910 266 11423.85 123.05 56811.78 88888.00 2018-09-23 11:14:01.410 266 11423.71 123.01 56811.91 88888.00 2018-09-23 11:14:01.910 266 11423.47 123.00 56812.08 88888.00 2018-09-23 11:14:02.410 266 11423.30 122.93 56812.34 88888.00 2018-09-23 11:14:02.910 266 11423.12 122.90 56812.69 88888.00 2018-09-23 11:14:03.410 266 11422.87 122.88 56812.99 88888.00 2018-09-23 11:14:03.910 266 11422.65 122.99 56813.31 88888.00 2018-09-23 11:14:04.410 266 11422.53 123.00 56813.68 88888.00 2018-09-23 11:14:04.910 266 11422.35 123.02 56814.00 88888.00 2018-09-23 11:14:05.410 266 11422.16 123.11 56814.36 88888.00 2018-09-23 11:14:05.910 266 11422.05 123.22 56814.69 88888.00 2018-09-23 11:14:06.410 266 11421.96 123.27 56814.91 88888.00 2018-09-23 11:14:06.910 266 11421.87 123.40 56815.20 88888.00 2018-09-23 11:14:07.410 266 11421.89 123.51 56815.50 88888.00 2018-09-23 11:14:07.910 266 11421.82 123.51 56815.78 88888.00 2018-09-23 11:14:08.410 266 11421.72 123.58 56815.96 88888.00 2018-09-23 11:14:08.910 266 11421.69 123.65 56816.20 88888.00 2018-09-23 11:14:09.410 266 11421.63 123.69 56816.42 88888.00 2018-09-23 11:14:09.910 266 11421.66 123.74 56816.52 88888.00 2018-09-23 11:14:10.410 266 11421.72 123.81 56816.61 88888.00 2018-09-23 11:14:10.910 266 11421.69 123.90 56816.68 88888.00 2018-09-23 11:14:11.410 266 11421.75 123.99 56816.77 88888.00 2018-09-23 11:14:11.910 266 11421.90 124.06 56816.74 88888.00 2018-09-23 11:14:12.410 266 11421.93 124.16 56816.73 88888.00 2018-09-23 11:14:12.910 266 11422.00 124.31 56816.71 88888.00 2018-09-23 11:14:13.410 266 11422.15 124.38 56816.60 88888.00 2018-09-23 11:14:13.910 266 11422.21 124.43 56816.44 88888.00 2018-09-23 11:14:14.410 266 11422.36 124.49 56816.36 88888.00 2018-09-23 11:14:14.910 266 11422.55 124.54 56816.23 88888.00 2018-09-23 11:14:15.410 266 11422.60 124.50 56816.01 88888.00 2018-09-23 11:14:15.910 266 11422.69 124.53 56815.74 88888.00 2018-09-23 11:14:16.410 266 11422.81 124.48 56815.52 88888.00 2018-09-23 11:14:16.910 266 11422.88 124.36 56815.31 88888.00 2018-09-23 11:14:17.410 266 11423.02 124.22 56815.05 88888.00 2018-09-23 11:14:17.910 266 11423.12 124.13 56814.77 88888.00 2018-09-23 11:14:18.410 266 11423.08 123.97 56814.53 88888.00 2018-09-23 11:14:18.910 266 11423.08 123.93 56814.35 88888.00 2018-09-23 11:14:19.410 266 11423.09 123.79 56814.22 88888.00 2018-09-23 11:14:19.910 266 11423.11 123.63 56814.13 88888.00 2018-09-23 11:14:20.410 266 11423.08 123.51 56813.98 88888.00 2018-09-23 11:14:20.910 266 11423.18 123.33 56813.86 88888.00 2018-09-23 11:14:21.910 266 11422.99 123.06 56813.73 88888.00 2018-09-23 11:14:22.410 266 11423.00 122.95 56813.62 88888.00 2018-09-23 11:14:22.910 266 11422.91 122.83 56813.56 88888.00 2018-09-23 11:14:23.410 266 11422.85 122.75 56813.56 88888.00 2018-09-23 11:14:23.910 266 11422.76 122.65 56813.54 88888.00 2018-09-23 11:14:24.410 266 11422.57 122.57 56813.52 88888.00 2018-09-23 11:14:24.910 266 11422.46 122.59 56813.56 88888.00 2018-09-23 11:14:25.410 266 11422.41 122.60 56813.53 88888.00 2018-09-23 11:14:25.910 266 11422.27 122.52 56813.56 88888.00 2018-09-23 11:14:26.410 266 11422.16 122.47 56813.66 88888.00 2018-09-23 11:14:26.910 266 11422.16 122.47 56813.78 88888.00 2018-09-23 11:14:27.410 266 11422.10 122.42 56813.89 88888.00 2018-09-23 11:14:27.910 266 11422.01 122.37 56813.96 88888.00 2018-09-23 11:14:28.410 266 11422.01 122.34 56814.04 88888.00 2018-09-23 11:14:28.910 266 11421.95 122.33 56814.10 88888.00 2018-09-23 11:14:29.410 266 11421.93 122.37 56814.18 88888.00 2018-09-23 11:14:29.910 266 11421.89 122.36 56814.30 88888.00 2018-09-23 11:14:30.410 266 11421.82 122.33 56814.41 88888.00 2018-09-23 11:14:30.910 266 11421.77 122.40 56814.55 88888.00 2018-09-23 11:14:31.410 266 11421.76 122.38 56814.63 88888.00 2018-09-23 11:14:31.910 266 11421.69 122.36 56814.77 88888.00 2018-09-23 11:14:32.410 266 11421.74 122.50 56814.95 88888.00 2018-09-23 11:14:32.910 266 11421.72 122.63 56815.13 88888.00 2018-09-23 11:14:33.410 266 11421.58 122.64 56815.30 88888.00 2018-09-23 11:14:33.910 266 11421.61 122.66 56815.51 88888.00 2018-09-23 11:14:34.410 266 11421.66 122.78 56815.67 88888.00 2018-09-23 11:14:34.910 266 11421.65 122.78 56815.85 88888.00 2018-09-23 11:14:35.410 266 11421.75 122.80 56816.08 88888.00 2018-09-23 11:14:35.910 266 11421.81 122.80 56816.25 88888.00 2018-09-23 11:14:36.410 266 11421.90 122.83 56816.30 88888.00 2018-09-23 11:14:36.910 266 11422.07 122.88 56816.40 88888.00 2018-09-23 11:14:37.410 266 11422.18 122.92 56816.48 88888.00 2018-09-23 11:14:37.910 266 11422.28 122.93 56816.59 88888.00 2018-09-23 11:14:38.410 266 11422.38 122.92 56816.60 88888.00 2018-09-23 11:14:38.910 266 11422.44 122.87 56816.58 88888.00 2018-09-23 11:14:39.910 266 11422.64 122.67 56816.40 88888.00 2018-09-23 11:14:40.410 266 11422.74 122.57 56816.25 88888.00 2018-09-23 11:14:40.910 266 11422.79 122.53 56816.08 88888.00 2018-09-23 11:14:41.410 266 11422.91 122.52 56815.95 88888.00 2018-09-23 11:14:41.910 266 11422.91 122.49 56815.81 88888.00 2018-09-23 11:14:42.410 266 11422.90 122.43 56815.69 88888.00 2018-09-23 11:14:42.910 266 11422.95 122.38 56815.62 88888.00 2018-09-23 11:14:43.410 266 11422.86 122.34 56815.46 88888.00 2018-09-23 11:14:43.910 266 11422.76 122.27 56815.37 88888.00 2018-09-23 11:14:44.410 266 11422.71 122.22 56815.20 88888.00 2018-09-23 11:14:44.910 266 11422.57 122.06 56815.10 88888.00 2018-09-23 11:14:45.410 266 11422.46 122.00 56815.03 88888.00 2018-09-23 11:14:45.910 266 11422.41 121.95 56814.92 88888.00 2018-09-23 11:14:46.410 266 11422.17 121.83 56814.80 88888.00 2018-09-23 11:14:46.910 266 11422.02 121.82 56814.75 88888.00 2018-09-23 11:14:47.410 266 11421.91 121.75 56814.68 88888.00 2018-09-23 11:14:47.910 266 11421.77 121.69 56814.52 88888.00 2018-09-23 11:14:48.410 266 11421.65 121.63 56814.41 88888.00 2018-09-23 11:14:48.910 266 11421.55 121.62 56814.27 88888.00 2018-09-23 11:14:49.410 266 11421.39 121.58 56814.17 88888.00 2018-09-23 11:14:49.910 266 11421.30 121.63 56814.11 88888.00 2018-09-23 11:14:50.410 266 11421.24 121.65 56814.07 88888.00 2018-09-23 11:14:50.910 266 11421.09 121.62 56814.03 88888.00 2018-09-23 11:14:51.410 266 11421.04 121.63 56814.04 88888.00 2018-09-23 11:14:51.910 266 11421.02 121.68 56814.10 88888.00 2018-09-23 11:14:52.410 266 11420.91 121.75 56814.17 88888.00 2018-09-23 11:14:52.910 266 11420.88 121.81 56814.29 88888.00 2018-09-23 11:14:53.410 266 11420.83 121.93 56814.52 88888.00 2018-09-23 11:14:53.910 266 11420.74 122.05 56814.80 88888.00 2018-09-23 11:14:54.410 266 11420.75 122.20 56815.08 88888.00 2018-09-23 11:14:54.910 266 11420.83 122.44 56815.36 88888.00 2018-09-23 11:14:55.410 266 11420.85 122.66 56815.71 88888.00 2018-09-23 11:14:55.910 266 11420.96 122.92 56816.02 88888.00 2018-09-23 11:14:56.410 266 11421.16 123.06 56816.34 88888.00 2018-09-23 11:14:56.910 266 11421.24 123.19 56816.61 88888.00 2018-09-23 11:14:57.410 266 11421.38 123.34 56816.83 88888.00 2018-09-23 11:14:57.910 266 11421.52 123.46 56816.98 88888.00 2018-09-23 11:14:58.410 266 11421.65 123.56 56817.07 88888.00 2018-09-23 11:14:58.910 266 11421.87 123.66 56817.19 88888.00 2018-09-23 11:14:59.410 266 11422.04 123.73 56817.24 88888.00 2018-09-23 11:14:59.911 266 11422.20 123.77 56817.26 88888.00 2018-09-23 11:15:00.411 266 11422.42 123.89 56817.28 88888.00 2018-09-23 11:15:00.911 266 11422.62 123.92 56817.23 88888.00 2018-09-23 11:15:01.411 266 11422.81 124.01 56817.24 88888.00 2018-09-23 11:15:01.911 266 11423.08 124.09 56817.25 88888.00 2018-09-23 11:15:02.411 266 11423.23 124.10 56817.24 88888.00 2018-09-23 11:15:03.411 266 11423.60 124.19 56817.42 88888.00 2018-09-23 11:15:03.911 266 11423.80 124.20 56817.50 88888.00 2018-09-23 11:15:04.411 266 11423.92 124.24 56817.64 88888.00 2018-09-23 11:15:04.911 266 11424.08 124.29 56817.82 88888.00 2018-09-23 11:15:05.411 266 11424.17 124.29 56817.92 88888.00 2018-09-23 11:15:05.911 266 11424.27 124.28 56817.99 88888.00 2018-09-23 11:15:06.411 266 11424.44 124.34 56818.09 88888.00 2018-09-23 11:15:06.911 266 11424.53 124.37 56818.08 88888.00 2018-09-23 11:15:07.411 266 11424.53 124.35 56818.05 88888.00 2018-09-23 11:15:07.911 266 11424.61 124.30 56818.05 88888.00 2018-09-23 11:15:08.411 266 11424.66 124.20 56818.00 88888.00 2018-09-23 11:15:08.911 266 11424.64 124.09 56817.82 88888.00 2018-09-23 11:15:09.411 266 11424.73 124.04 56817.69 88888.00 2018-09-23 11:15:09.911 266 11424.81 123.93 56817.49 88888.00 2018-09-23 11:15:10.411 266 11424.86 123.87 56817.28 88888.00 2018-09-23 11:15:10.911 266 11424.87 123.77 56817.10 88888.00 2018-09-23 11:15:11.411 266 11424.82 123.58 56816.90 88888.00 2018-09-23 11:15:11.911 266 11424.73 123.41 56816.77 88888.00 2018-09-23 11:15:12.411 266 11424.78 123.40 56816.70 88888.00 2018-09-23 11:15:12.911 266 11424.61 123.41 56816.62 88888.00 2018-09-23 11:15:13.411 266 11424.48 123.27 56816.64 88888.00 2018-09-23 11:15:13.911 266 11424.51 123.27 56816.74 88888.00 2018-09-23 11:15:14.411 266 11424.32 123.25 56816.86 88888.00 2018-09-23 11:15:14.911 266 11424.23 123.28 56816.97 88888.00 2018-09-23 11:15:15.411 266 11424.22 123.24 56817.16 88888.00 2018-09-23 11:15:15.911 266 11424.08 123.25 56817.25 88888.00 2018-09-23 11:15:16.411 266 11424.01 123.21 56817.32 88888.00 2018-09-23 11:15:16.911 266 11423.94 123.20 56817.50 88888.00 2018-09-23 11:15:17.411 266 11423.83 123.18 56817.66 88888.00 2018-09-23 11:15:17.911 266 11423.82 123.20 56817.71 88888.00 2018-09-23 11:15:18.411 266 11423.87 123.19 56817.81 88888.00 2018-09-23 11:15:18.911 266 11423.83 123.19 56817.84 88888.00 2018-09-23 11:15:19.411 266 11423.80 123.26 56817.83 88888.00 2018-09-23 11:15:19.911 266 11423.96 123.29 56817.83 88888.00 2018-09-23 11:15:20.411 266 11424.04 123.32 56817.79 88888.00 2018-09-23 11:15:20.911 266 11424.13 123.41 56817.73 88888.00 2018-09-23 11:15:21.411 266 11424.29 123.53 56817.70 88888.00 2018-09-23 11:15:21.911 266 11424.36 123.63 56817.61 88888.00 2018-09-23 11:15:22.411 266 11424.58 123.79 56817.54 88888.00 2018-09-23 11:15:22.911 266 11424.84 123.99 56817.57 88888.00 2018-09-23 11:15:23.411 266 11424.91 124.16 56817.67 88888.00 2018-09-23 11:15:23.911 266 11425.05 124.42 56817.82 88888.00 2018-09-23 11:15:24.411 266 11425.21 124.67 56818.02 88888.00 2018-09-23 11:15:24.911 266 11425.38 124.87 56818.30 88888.00 2018-09-23 11:15:25.411 266 11425.63 125.11 56818.56 88888.00 2018-09-23 11:15:25.911 266 11425.87 125.36 56818.79 88888.00 2018-09-23 11:15:26.411 266 11425.98 125.63 56819.03 88888.00 2018-09-23 11:15:26.911 266 11426.20 125.90 56819.23 88888.00 2018-09-23 11:15:27.411 266 11426.40 126.07 56819.41 88888.00 2018-09-23 11:15:27.911 266 11426.44 126.31 56819.53 88888.00 2018-09-23 11:15:28.411 266 11426.68 126.55 56819.60 88888.00 2018-09-23 11:15:28.911 266 11426.90 126.68 56819.60 88888.00 2018-09-23 11:15:29.411 266 11427.02 126.81 56819.49 88888.00 2018-09-23 11:15:29.911 266 11427.21 126.94 56819.42 88888.00 2018-09-23 11:15:30.411 266 11427.44 127.03 56819.22 88888.00 2018-09-23 11:15:30.911 266 11427.62 127.12 56819.02 88888.00 2018-09-23 11:15:31.411 266 11427.87 127.21 56818.85 88888.00 2018-09-23 11:15:31.911 266 11428.13 127.33 56818.63 88888.00 2018-09-23 11:15:32.411 266 11428.34 127.48 56818.51 88888.00 2018-09-23 11:15:32.911 266 11428.61 127.61 56818.35 88888.00 2018-09-23 11:15:33.411 266 11428.84 127.80 56818.21 88888.00 2018-09-23 11:15:33.911 266 11429.04 127.97 56818.06 88888.00 2018-09-23 11:15:34.411 266 11429.31 128.16 56817.96 88888.00 2018-09-23 11:15:34.911 266 11429.52 128.32 56817.80 88888.00 2018-09-23 11:15:35.411 266 11429.65 128.44 56817.63 88888.00 2018-09-23 11:15:35.911 266 11429.88 128.56 56817.53 88888.00 2018-09-23 11:15:36.411 266 11430.01 128.63 56817.28 88888.00 2018-09-23 11:15:36.911 266 11430.11 128.72 56816.99 88888.00 2018-09-23 11:15:37.411 266 11430.24 128.72 56816.76 88888.00 2018-09-23 11:15:37.911 266 11430.23 128.63 56816.49 88888.00 2018-09-23 11:15:38.411 266 11430.25 128.53 56816.21 88888.00 2018-09-23 11:15:38.911 266 11430.31 128.36 56815.88 88888.00 2018-09-23 11:15:39.411 266 11430.25 128.10 56815.46 88888.00 2018-09-23 11:15:39.911 266 11430.22 127.91 56815.14 88888.00 2018-09-23 11:15:40.411 266 11430.20 127.69 56814.74 88888.00 2018-09-23 11:15:40.911 266 11430.09 127.42 56814.36 88888.00 2018-09-23 11:15:41.411 266 11429.97 127.17 56814.05 88888.00 2018-09-23 11:15:41.911 266 11430.03 126.95 56813.73 88888.00 2018-09-23 11:15:42.411 266 11429.94 126.75 56813.53 88888.00 2018-09-23 11:15:42.911 266 11429.88 126.60 56813.39 88888.00 2018-09-23 11:15:43.411 266 11429.81 126.42 56813.31 88888.00 2018-09-23 11:15:43.911 266 11429.62 126.35 56813.31 88888.00 2018-09-23 11:15:44.411 266 11429.55 126.40 56813.49 88888.00 2018-09-23 11:15:44.911 266 11429.59 126.39 56813.68 88888.00 2018-09-23 11:15:45.411 266 11429.47 126.47 56813.97 88888.00 2018-09-23 11:15:45.911 266 11429.48 126.58 56814.27 88888.00 2018-09-23 11:15:46.411 266 11429.47 126.66 56814.63 88888.00 2018-09-23 11:15:46.911 266 11429.39 126.74 56814.93 88888.00 2018-09-23 11:15:47.411 266 11429.44 126.83 56815.20 88888.00 2018-09-23 11:15:47.911 266 11429.48 126.94 56815.43 88888.00 2018-09-23 11:15:48.411 266 11429.51 126.98 56815.61 88888.00 2018-09-23 11:15:48.911 266 11429.61 126.96 56815.80 88888.00 2018-09-23 11:15:49.411 266 11429.80 126.95 56815.89 88888.00 2018-09-23 11:15:49.911 266 11429.83 126.88 56815.95 88888.00 2018-09-23 11:15:50.411 266 11429.88 126.83 56815.93 88888.00 2018-09-23 11:15:50.911 266 11430.02 126.72 56815.94 88888.00 2018-09-23 11:15:51.411 266 11430.07 126.60 56815.93 88888.00 2018-09-23 11:15:51.911 266 11430.15 126.55 56816.00 88888.00 2018-09-23 11:15:52.411 266 11430.28 126.53 56815.97 88888.00 2018-09-23 11:15:52.911 266 11430.28 126.53 56815.93 88888.00 2018-09-23 11:15:53.411 266 11430.38 126.59 56815.97 88888.00 2018-09-23 11:15:53.911 266 11430.57 126.66 56816.04 88888.00 2018-09-23 11:15:54.411 266 11430.56 126.76 56816.22 88888.00 2018-09-23 11:15:54.911 266 11430.65 126.92 56816.35 88888.00 2018-09-23 11:15:55.411 266 11430.78 126.99 56816.47 88888.00 2018-09-23 11:15:55.911 266 11430.89 127.10 56816.53 88888.00 2018-09-23 11:15:56.411 266 11431.00 127.22 56816.52 88888.00 2018-09-23 11:15:56.911 266 11431.10 127.22 56816.54 88888.00 2018-09-23 11:15:57.411 266 11431.13 127.25 56816.59 88888.00 2018-09-23 11:15:57.911 266 11431.27 127.22 56816.59 88888.00 2018-09-23 11:15:58.411 266 11431.27 127.15 56816.53 88888.00 2018-09-23 11:15:58.911 266 11431.21 127.10 56816.47 88888.00 2018-09-23 11:15:59.411 266 11431.22 126.96 56816.33 88888.00 2018-09-23 11:15:59.911 266 11431.22 126.89 56816.13 88888.00 2018-09-23 11:16:00.411 266 11431.17 126.80 56815.87 88888.00 2018-09-23 11:16:00.911 266 11431.12 126.76 56815.58 88888.00 2018-09-23 11:16:01.411 266 11431.11 126.71 56815.30 88888.00 2018-09-23 11:16:01.911 266 11430.99 126.68 56815.05 88888.00 2018-09-23 11:16:02.411 266 11431.01 126.69 56814.84 88888.00 2018-09-23 11:16:02.911 266 11431.01 126.78 56814.72 88888.00 2018-09-23 11:16:03.411 266 11430.92 126.80 56814.61 88888.00 2018-09-23 11:16:03.911 266 11430.91 126.85 56814.56 88888.00 2018-09-23 11:16:04.411 266 11430.85 126.87 56814.49 88888.00 2018-09-23 11:16:04.911 266 11430.80 127.01 56814.46 88888.00 2018-09-23 11:16:05.411 266 11430.79 127.08 56814.43 88888.00 2018-09-23 11:16:05.911 266 11430.68 127.13 56814.47 88888.00 2018-09-23 11:16:06.411 266 11430.51 127.15 56814.46 88888.00 2018-09-23 11:16:06.911 266 11430.50 127.16 56814.34 88888.00 2018-09-23 11:16:07.411 266 11430.41 127.15 56814.16 88888.00 2018-09-23 11:16:07.911 266 11430.33 127.13 56813.95 88888.00 2018-09-23 11:16:08.411 266 11430.22 127.02 56813.70 88888.00 2018-09-23 11:16:08.911 266 11430.10 126.92 56813.39 88888.00 2018-09-23 11:16:09.411 266 11430.01 126.79 56813.06 88888.00 2018-09-23 11:16:09.911 266 11430.04 126.67 56812.70 88888.00 2018-09-23 11:16:10.411 266 11430.01 126.55 56812.36 88888.00 2018-09-23 11:16:10.911 266 11429.97 126.48 56812.03 88888.00 2018-09-23 11:16:11.411 266 11429.96 126.46 56811.71 88888.00 2018-09-23 11:16:11.911 266 11429.93 126.37 56811.38 88888.00 2018-09-23 11:16:12.411 266 11429.93 126.35 56811.18 88888.00 2018-09-23 11:16:12.911 266 11430.06 126.30 56810.94 88888.00 2018-09-23 11:16:13.411 266 11430.03 126.21 56810.68 88888.00 2018-09-23 11:16:13.911 266 11430.07 126.18 56810.51 88888.00 2018-09-23 11:16:14.411 266 11430.17 126.11 56810.41 88888.00 2018-09-23 11:16:14.911 266 11430.23 126.06 56810.42 88888.00 2018-09-23 11:16:15.411 266 11430.31 126.14 56810.45 88888.00 2018-09-23 11:16:16.411 266 11430.54 126.13 56810.58 88888.00 2018-09-23 11:16:16.911 266 11430.62 126.12 56810.69 88888.00 2018-09-23 11:16:17.411 266 11430.76 126.06 56810.77 88888.00 2018-09-23 11:16:17.911 266 11430.83 126.00 56810.77 88888.00 2018-09-23 11:16:18.411 266 11430.97 126.00 56810.80 88888.00 2018-09-23 11:16:18.911 266 11431.19 125.96 56810.76 88888.00 2018-09-23 11:16:19.411 266 11431.21 125.86 56810.69 88888.00 2018-09-23 11:16:19.911 266 11431.32 125.76 56810.54 88888.00 2018-09-23 11:16:20.411 266 11431.49 125.62 56810.48 88888.00 2018-09-23 11:16:20.911 266 11431.59 125.50 56810.30 88888.00 2018-09-23 11:16:21.411 266 11431.64 125.40 56810.23 88888.00 2018-09-23 11:16:21.911 266 11431.70 125.30 56810.19 88888.00 2018-09-23 11:16:22.411 266 11431.70 125.24 56810.19 88888.00 2018-09-23 11:16:22.911 266 11431.88 125.26 56810.22 88888.00 2018-09-23 11:16:23.411 266 11432.01 125.23 56810.24 88888.00 2018-09-23 11:16:23.911 266 11432.07 125.25 56810.29 88888.00 2018-09-23 11:16:24.411 266 11432.14 125.31 56810.37 88888.00 2018-09-23 11:16:24.911 266 11432.19 125.33 56810.54 88888.00 2018-09-23 11:16:25.411 266 11432.15 125.38 56810.65 88888.00 2018-09-23 11:16:25.911 266 11432.19 125.45 56810.75 88888.00 2018-09-23 11:16:26.411 266 11432.19 125.44 56810.81 88888.00 2018-09-23 11:16:26.911 266 11432.09 125.43 56810.93 88888.00 2018-09-23 11:16:27.411 266 11432.07 125.45 56810.99 88888.00 2018-09-23 11:16:27.911 266 11432.01 125.36 56810.99 88888.00 2018-09-23 11:16:28.411 266 11431.84 125.25 56810.94 88888.00 2018-09-23 11:16:28.911 266 11431.74 125.16 56810.90 88888.00 2018-09-23 11:16:29.411 266 11431.68 125.02 56810.77 88888.00 2018-09-23 11:16:29.911 266 11431.53 124.87 56810.62 88888.00 2018-09-23 11:16:30.411 266 11431.42 124.67 56810.38 88888.00 2018-09-23 11:16:30.911 266 11431.41 124.42 56810.16 88888.00 2018-09-23 11:16:31.411 266 11431.32 124.47 56810.01 88888.00 2018-09-23 11:16:31.911 266 11431.27 124.45 56809.84 88888.00 2018-09-23 11:16:32.411 266 11431.29 124.38 56809.71 88888.00 2018-09-23 11:16:32.911 266 11431.24 124.31 56809.62 88888.00 2018-09-23 11:16:33.411 266 11431.24 124.30 56809.53 88888.00 2018-09-23 11:16:33.911 266 11431.27 124.36 56809.54 88888.00 2018-09-23 11:16:34.411 266 11431.21 124.41 56809.60 88888.00 2018-09-23 11:16:34.911 266 11431.20 124.48 56809.68 88888.00 2018-09-23 11:16:35.411 266 11431.21 124.55 56809.83 88888.00 2018-09-23 11:16:35.911 266 11431.21 124.64 56810.01 88888.00 2018-09-23 11:16:36.411 266 11431.25 124.78 56810.23 88888.00 2018-09-23 11:16:36.911 266 11431.24 124.87 56810.39 88888.00 2018-09-23 11:16:37.411 266 11431.20 124.98 56810.56 88888.00 2018-09-23 11:16:37.911 266 11431.18 125.03 56810.73 88888.00 2018-09-23 11:16:38.411 266 11431.11 125.04 56810.82 88888.00 2018-09-23 11:16:38.911 266 11431.03 125.05 56810.83 88888.00 2018-09-23 11:16:39.411 266 11431.00 125.09 56810.80 88888.00 2018-09-23 11:16:39.911 266 11430.94 125.02 56810.71 88888.00 2018-09-23 11:16:40.411 266 11430.86 124.91 56810.57 88888.00 2018-09-23 11:16:40.911 266 11430.85 124.83 56810.48 88888.00 2018-09-23 11:16:41.411 266 11430.75 124.74 56810.28 88888.00 2018-09-23 11:16:41.911 266 11430.61 124.62 56810.03 88888.00 2018-09-23 11:16:42.411 266 11430.56 124.48 56809.81 88888.00 2018-09-23 11:16:42.911 266 11430.44 124.27 56809.55 88888.00 2018-09-23 11:16:43.411 266 11430.34 124.13 56809.32 88888.00 2018-09-23 11:16:43.911 266 11430.31 123.96 56809.17 88888.00 2018-09-23 11:16:44.411 266 11430.27 123.83 56809.04 88888.00 2018-09-23 11:16:44.911 266 11430.20 123.69 56809.03 88888.00 2018-09-23 11:16:45.411 266 11430.27 123.62 56809.07 88888.00 2018-09-23 11:16:45.911 266 11430.28 123.49 56809.08 88888.00 2018-09-23 11:16:46.411 266 11430.31 123.47 56809.20 88888.00 2018-09-23 11:16:46.911 266 11430.40 123.40 56809.25 88888.00 2018-09-23 11:16:47.911 266 11430.31 123.26 56809.30 88888.00 2018-09-23 11:16:48.411 266 11430.33 123.14 56809.29 88888.00 2018-09-23 11:16:48.911 266 11430.22 123.02 56809.30 88888.00 2018-09-23 11:16:49.411 266 11430.17 122.95 56809.29 88888.00 2018-09-23 11:16:49.911 266 11430.08 122.81 56809.30 88888.00 2018-09-23 11:16:50.411 266 11429.93 122.65 56809.32 88888.00 2018-09-23 11:16:50.911 266 11429.73 122.53 56809.29 88888.00 2018-09-23 11:16:51.411 266 11429.59 122.34 56809.29 88888.00 2018-09-23 11:16:51.911 266 11429.29 122.15 56809.28 88888.00 2018-09-23 11:16:52.411 266 11429.08 121.98 56809.30 88888.00 2018-09-23 11:16:52.911 266 11428.88 121.82 56809.30 88888.00 2018-09-23 11:16:53.411 266 11428.56 121.68 56809.33 88888.00 2018-09-23 11:16:53.911 266 11428.35 121.54 56809.36 88888.00 2018-09-23 11:16:54.411 266 11428.16 121.38 56809.41 88888.00 2018-09-23 11:16:54.911 266 11427.85 121.20 56809.46 88888.00 2018-09-23 11:16:55.912 266 11427.53 120.96 56809.60 88888.00 2018-09-23 11:16:56.412 266 11427.29 120.86 56809.73 88888.00 2018-09-23 11:16:56.912 266 11427.11 120.79 56809.77 88888.00 2018-09-23 11:16:57.412 266 11426.89 120.70 56809.86 88888.00 2018-09-23 11:16:57.912 266 11426.63 120.66 56810.07 88888.00 2018-09-23 11:16:58.412 266 11426.47 120.66 56810.30 88888.00 2018-09-23 11:16:58.912 266 11426.31 120.60 56810.36 88888.00 2018-09-23 11:16:59.412 266 11426.06 120.62 56810.51 88888.00 2018-09-23 11:16:59.912 266 11425.87 120.69 56810.71 88888.00 2018-09-23 11:17:00.412 266 11425.78 120.76 56810.87 88888.00 2018-09-23 11:17:00.912 266 11425.66 120.76 56811.02 88888.00 2018-09-23 11:17:01.412 266 11425.62 120.81 56811.18 88888.00 2018-09-23 11:17:01.912 266 11425.55 120.84 56811.33 88888.00 2018-09-23 11:17:02.412 266 11425.47 120.84 56811.39 88888.00 2018-09-23 11:17:02.912 266 11425.40 120.88 56811.51 88888.00 2018-09-23 11:17:03.412 266 11425.36 120.86 56811.58 88888.00 2018-09-23 11:17:03.912 266 11425.24 120.81 56811.66 88888.00 2018-09-23 11:17:04.412 266 11425.24 120.75 56811.60 88888.00 2018-09-23 11:17:04.912 266 11425.19 120.63 56811.52 88888.00 2018-09-23 11:17:05.412 266 11425.05 120.54 56811.41 88888.00 2018-09-23 11:17:05.912 266 11424.96 120.48 56811.37 88888.00 2018-09-23 11:17:06.412 266 11424.82 120.35 56811.29 88888.00 2018-09-23 11:17:06.912 266 11424.61 120.19 56811.21 88888.00 2018-09-23 11:17:07.412 266 11424.48 120.11 56811.19 88888.00 2018-09-23 11:17:07.912 266 11424.30 120.04 56811.16 88888.00 2018-09-23 11:17:08.412 266 11424.01 119.91 56811.19 88888.00 2018-09-23 11:17:08.912 266 11423.81 119.80 56811.18 88888.00 2018-09-23 11:17:09.412 266 11423.55 119.65 56811.16 88888.00 2018-09-23 11:17:09.912 266 11423.29 119.58 56811.12 88888.00 2018-09-23 11:17:10.412 266 11423.18 119.46 56810.95 88888.00 2018-09-23 11:17:10.912 266 11422.93 119.36 56810.83 88888.00 2018-09-23 11:17:11.412 266 11422.74 119.31 56810.76 88888.00 2018-09-23 11:17:11.912 266 11422.56 119.27 56810.51 88888.00 2018-09-23 11:17:12.412 266 11422.32 119.19 56810.32 88888.00 2018-09-23 11:17:12.912 266 11422.05 119.12 56810.23 88888.00 2018-09-23 11:17:13.412 266 11421.95 119.18 56810.01 88888.00 2018-09-23 11:17:13.912 266 11421.72 119.23 56809.87 88888.00 2018-09-23 11:17:14.412 266 11421.49 119.23 56809.80 88888.00 2018-09-23 11:17:14.912 266 11421.40 119.21 56809.81 88888.00 2018-09-23 11:17:15.412 266 11421.25 119.21 56809.85 88888.00 2018-09-23 11:17:15.912 266 11421.14 119.28 56809.86 88888.00 2018-09-23 11:17:16.412 266 11421.10 119.34 56809.93 88888.00 2018-09-23 11:17:16.912 266 11420.93 119.39 56809.99 88888.00 2018-09-23 11:17:17.412 266 11420.84 119.37 56810.13 88888.00 2018-09-23 11:17:17.912 266 11420.75 119.34 56810.33 88888.00 2018-09-23 11:17:18.412 266 11420.62 119.27 56810.56 88888.00 2018-09-23 11:17:18.912 266 11420.51 119.26 56810.71 88888.00 2018-09-23 11:17:19.412 266 11420.49 119.16 56810.86 88888.00 2018-09-23 11:17:19.912 266 11420.35 119.03 56811.00 88888.00 2018-09-23 11:17:20.412 266 11420.24 118.93 56811.14 88888.00 2018-09-23 11:17:20.912 266 11420.13 118.80 56811.27 88888.00 2018-09-23 11:17:21.412 266 11419.92 118.70 56811.29 88888.00 2018-09-23 11:17:21.912 266 11419.81 118.64 56811.22 88888.00 2018-09-23 11:17:22.412 266 11419.70 118.56 56811.27 88888.00 2018-09-23 11:17:22.912 266 11419.51 118.46 56811.27 88888.00 2018-09-23 11:17:23.412 266 11419.42 118.39 56811.15 88888.00 2018-09-23 11:17:23.912 266 11419.30 118.36 56811.09 88888.00 2018-09-23 11:17:24.412 266 11419.10 118.26 56811.05 88888.00 2018-09-23 11:17:24.912 266 11419.03 118.34 56811.08 88888.00 2018-09-23 11:17:25.412 266 11419.01 118.35 56811.03 88888.00 2018-09-23 11:17:25.912 266 11418.89 118.30 56811.05 88888.00 2018-09-23 11:17:26.412 266 11418.78 118.34 56811.10 88888.00 2018-09-23 11:17:26.912 266 11418.78 118.26 56811.15 88888.00 2018-09-23 11:17:27.412 266 11418.74 118.19 56811.25 88888.00 2018-09-23 11:17:27.912 266 11418.70 118.16 56811.35 88888.00 2018-09-23 11:17:28.412 266 11418.69 118.12 56811.45 88888.00 2018-09-23 11:17:29.412 266 11418.60 118.03 56811.74 88888.00 2018-09-23 11:17:29.912 266 11418.55 118.00 56811.83 88888.00 2018-09-23 11:17:30.412 266 11418.45 117.97 56811.87 88888.00 2018-09-23 11:17:30.912 266 11418.40 117.95 56811.93 88888.00 2018-09-23 11:17:31.412 266 11418.36 117.92 56812.01 88888.00 2018-09-23 11:17:31.912 266 11418.24 117.90 56812.05 88888.00 2018-09-23 11:17:32.412 266 11418.25 117.97 56812.08 88888.00 2018-09-23 11:17:32.912 266 11418.25 117.97 56812.10 88888.00 2018-09-23 11:17:33.412 266 11418.15 118.00 56812.02 88888.00 2018-09-23 11:17:33.912 266 11418.17 118.02 56811.97 88888.00 2018-09-23 11:17:34.412 266 11418.11 118.02 56811.89 88888.00 2018-09-23 11:17:34.912 266 11418.01 118.04 56811.76 88888.00 2018-09-23 11:17:35.412 266 11418.04 118.17 56811.65 88888.00 2018-09-23 11:17:35.912 266 11418.04 118.15 56811.54 88888.00 2018-09-23 11:17:36.412 266 11417.98 118.15 56811.42 88888.00 2018-09-23 11:17:36.912 266 11418.07 118.17 56811.37 88888.00 2018-09-23 11:17:37.412 266 11418.13 118.07 56811.27 88888.00 2018-09-23 11:17:37.912 266 11418.05 118.10 56811.25 88888.00 2018-09-23 11:17:38.412 266 11418.08 118.09 56811.31 88888.00 2018-09-23 11:17:38.912 266 11418.10 117.97 56811.37 88888.00 2018-09-23 11:17:39.412 266 11418.13 117.89 56811.45 88888.00 2018-09-23 11:17:39.912 266 11418.15 117.76 56811.52 88888.00 2018-09-23 11:17:40.412 266 11418.15 117.64 56811.58 88888.00 2018-09-23 11:17:40.912 266 11418.11 117.51 56811.66 88888.00 2018-09-23 11:17:41.412 266 11418.21 117.46 56811.74 88888.00 2018-09-23 11:17:41.912 266 11418.20 117.40 56811.83 88888.00 2018-09-23 11:17:42.412 266 11418.22 117.35 56811.95 88888.00 2018-09-23 11:17:42.912 266 11418.32 117.30 56812.03 88888.00 2018-09-23 11:17:43.412 266 11418.32 117.25 56812.10 88888.00 2018-09-23 11:17:43.912 266 11418.32 117.23 56812.16 88888.00 2018-09-23 11:17:44.412 266 11418.53 117.27 56812.21 88888.00 2018-09-23 11:17:44.912 266 11418.70 117.25 56812.29 88888.00 2018-09-23 11:17:45.412 266 11418.76 117.23 56812.37 88888.00 2018-09-23 11:17:45.912 266 11418.97 117.27 56812.49 88888.00 2018-09-23 11:17:46.412 266 11419.06 117.19 56812.55 88888.00 2018-09-23 11:17:46.912 266 11419.16 117.22 56812.67 88888.00 2018-09-23 11:17:47.412 266 11419.37 117.33 56812.81 88888.00 2018-09-23 11:17:47.912 266 11419.47 117.37 56812.96 88888.00 2018-09-23 11:17:48.412 266 11419.65 117.47 56813.11 88888.00 2018-09-23 11:17:48.912 266 11419.81 117.50 56813.21 88888.00 2018-09-23 11:17:49.412 266 11419.82 117.55 56813.38 88888.00 2018-09-23 11:17:49.912 266 11419.92 117.62 56813.54 88888.00 2018-09-23 11:17:50.412 266 11420.06 117.66 56813.75 88888.00 2018-09-23 11:17:50.912 266 11420.05 117.68 56813.92 88888.00 2018-09-23 11:17:51.412 266 11420.09 117.82 56814.13 88888.00 2018-09-23 11:17:51.912 266 11420.24 117.90 56814.30 88888.00 2018-09-23 11:17:52.412 266 11420.26 117.90 56814.55 88888.00 2018-09-23 11:17:52.912 266 11420.33 118.01 56814.71 88888.00 2018-09-23 11:17:53.412 266 11420.51 118.03 56814.81 88888.00 2018-09-23 11:17:53.912 266 11420.50 118.05 56815.01 88888.00 2018-09-23 11:17:54.412 266 11420.63 118.21 56815.25 88888.00 2018-09-23 11:17:54.912 266 11420.86 118.31 56815.45 88888.00 2018-09-23 11:17:55.412 266 11421.00 118.31 56815.59 88888.00 2018-09-23 11:17:55.912 266 11421.19 118.32 56815.71 88888.00 2018-09-23 11:17:56.412 266 11421.39 118.35 56815.82 88888.00 2018-09-23 11:17:56.912 266 11421.46 118.37 56815.96 88888.00 2018-09-23 11:17:57.412 266 11421.68 118.45 56816.15 88888.00 2018-09-23 11:17:57.912 266 11421.90 118.52 56816.28 88888.00 2018-09-23 11:17:58.412 266 11421.98 118.52 56816.36 88888.00 2018-09-23 11:17:58.912 266 11422.14 118.50 56816.38 88888.00 2018-09-23 11:17:59.412 266 11422.27 118.49 56816.40 88888.00 2018-09-23 11:17:59.912 266 11422.27 118.50 56816.40 88888.00 2018-09-23 11:18:00.412 266 11422.37 118.50 56816.38 88888.00 2018-09-23 11:18:00.912 266 11422.45 118.42 56816.30 88888.00 2018-09-23 11:18:01.412 266 11422.43 118.41 56816.20 88888.00 2018-09-23 11:18:01.912 266 11422.52 118.39 56816.07 88888.00 2018-09-23 11:18:02.412 266 11422.56 118.41 56815.93 88888.00 2018-09-23 11:18:02.912 266 11422.62 118.43 56815.84 88888.00 2018-09-23 11:18:03.412 266 11422.77 118.44 56815.78 88888.00 2018-09-23 11:18:03.912 266 11422.81 118.42 56815.67 88888.00 2018-09-23 11:18:04.412 266 11422.90 118.45 56815.56 88888.00 2018-09-23 11:18:04.912 266 11423.13 118.48 56815.51 88888.00 2018-09-23 11:18:05.412 266 11423.23 118.52 56815.35 88888.00 2018-09-23 11:18:05.912 266 11423.37 118.57 56815.26 88888.00 2018-09-23 11:18:06.412 266 11423.59 118.59 56815.11 88888.00 2018-09-23 11:18:06.912 266 11423.77 118.62 56814.95 88888.00 2018-09-23 11:18:07.412 266 11423.94 118.69 56814.78 88888.00 2018-09-23 11:18:07.912 266 11424.09 118.75 56814.65 88888.00 2018-09-23 11:18:08.412 266 11424.22 118.73 56814.54 88888.00 2018-09-23 11:18:08.912 266 11424.32 118.80 56814.33 88888.00 2018-09-23 11:18:09.412 266 11424.50 118.85 56814.11 88888.00 2018-09-23 11:18:09.912 266 11424.58 118.91 56813.92 88888.00 2018-09-23 11:18:10.912 266 11424.72 119.00 56813.62 88888.00 2018-09-23 11:18:11.412 266 11424.67 119.03 56813.44 88888.00 2018-09-23 11:18:11.912 266 11424.75 119.07 56813.31 88888.00 2018-09-23 11:18:12.412 266 11424.81 119.07 56813.23 88888.00 2018-09-23 11:18:12.912 266 11424.79 119.06 56813.15 88888.00 2018-09-23 11:18:13.412 266 11424.79 119.07 56813.09 88888.00 2018-09-23 11:18:13.912 266 11424.84 119.02 56813.12 88888.00 2018-09-23 11:18:14.412 266 11424.78 119.00 56813.24 88888.00 2018-09-23 11:18:14.912 266 11424.74 119.02 56813.36 88888.00 2018-09-23 11:18:15.412 266 11424.76 118.99 56813.38 88888.00 2018-09-23 11:18:15.912 266 11424.69 118.94 56813.40 88888.00 2018-09-23 11:18:16.412 266 11424.72 118.90 56813.46 88888.00 2018-09-23 11:18:16.912 266 11424.69 118.89 56813.56 88888.00 2018-09-23 11:18:17.412 266 11424.64 118.80 56813.66 88888.00 2018-09-23 11:18:17.912 266 11424.61 118.82 56813.76 88888.00 2018-09-23 11:18:18.412 266 11424.68 118.83 56813.90 88888.00 2018-09-23 11:18:18.912 266 11424.62 118.78 56814.01 88888.00 2018-09-23 11:18:19.412 266 11424.51 118.69 56814.13 88888.00 2018-09-23 11:18:19.912 266 11424.50 118.58 56814.17 88888.00 2018-09-23 11:18:20.412 266 11424.34 118.49 56814.28 88888.00 2018-09-23 11:18:20.912 266 11424.30 118.42 56814.33 88888.00 2018-09-23 11:18:21.412 266 11424.20 118.44 56814.30 88888.00 2018-09-23 11:18:21.912 266 11424.01 118.37 56814.36 88888.00 2018-09-23 11:18:22.412 266 11423.88 118.36 56814.49 88888.00 2018-09-23 11:18:22.912 266 11423.85 118.37 56814.56 88888.00 2018-09-23 11:18:23.412 266 11423.75 118.42 56814.66 88888.00 2018-09-23 11:18:23.912 266 11423.76 118.53 56814.88 88888.00 2018-09-23 11:18:24.412 266 11423.81 118.69 56815.05 88888.00 2018-09-23 11:18:24.912 266 11423.77 118.79 56815.22 88888.00 2018-09-23 11:18:25.412 266 11423.88 118.90 56815.43 88888.00 2018-09-23 11:18:25.912 266 11424.02 119.02 56815.70 88888.00 2018-09-23 11:18:26.412 266 11424.05 119.14 56815.94 88888.00 2018-09-23 11:18:26.912 266 11424.26 119.31 56816.23 88888.00 2018-09-23 11:18:27.412 266 11424.36 119.48 56816.44 88888.00 2018-09-23 11:18:27.912 266 11424.37 119.74 56816.71 88888.00 2018-09-23 11:18:28.412 266 11424.51 119.88 56816.86 88888.00 2018-09-23 11:18:28.912 266 11424.67 120.05 56816.99 88888.00 2018-09-23 11:18:29.412 266 11424.69 120.27 56817.13 88888.00 2018-09-23 11:18:29.912 266 11424.91 120.48 56817.37 88888.00 2018-09-23 11:18:30.412 266 11425.05 120.61 56817.53 88888.00 2018-09-23 11:18:30.912 266 11425.12 120.75 56817.67 88888.00 2018-09-23 11:18:31.412 266 11425.28 120.93 56817.76 88888.00 2018-09-23 11:18:31.912 266 11425.43 121.11 56817.80 88888.00 2018-09-23 11:18:32.412 266 11425.65 121.32 56817.87 88888.00 2018-09-23 11:18:32.912 266 11425.98 121.50 56817.93 88888.00 2018-09-23 11:18:33.412 266 11426.13 121.59 56817.94 88888.00 2018-09-23 11:18:33.912 266 11426.26 121.77 56817.94 88888.00 2018-09-23 11:18:34.412 266 11426.54 121.92 56817.96 88888.00 2018-09-23 11:18:34.912 266 11426.75 122.08 56817.90 88888.00 2018-09-23 11:18:35.412 266 11426.97 122.20 56817.83 88888.00 2018-09-23 11:18:35.912 266 11427.24 122.37 56817.76 88888.00 2018-09-23 11:18:36.412 266 11427.50 122.54 56817.69 88888.00 2018-09-23 11:18:36.912 266 11427.79 122.74 56817.69 88888.00 2018-09-23 11:18:37.412 266 11428.12 122.92 56817.61 88888.00 2018-09-23 11:18:37.912 266 11428.35 123.11 56817.51 88888.00 2018-09-23 11:18:38.412 266 11428.68 123.28 56817.48 88888.00 2018-09-23 11:18:38.912 266 11428.99 123.36 56817.43 88888.00 2018-09-23 11:18:39.412 266 11429.25 123.42 56817.28 88888.00 2018-09-23 11:18:39.912 266 11429.55 123.60 56817.11 88888.00 2018-09-23 11:18:40.412 266 11429.89 123.72 56817.00 88888.00 2018-09-23 11:18:40.912 266 11430.13 123.76 56816.84 88888.00 2018-09-23 11:18:41.412 266 11430.43 123.83 56816.70 88888.00 2018-09-23 11:18:41.912 266 11430.77 123.94 56816.54 88888.00 2018-09-23 11:18:42.412 266 11431.00 123.99 56816.39 88888.00 2018-09-23 11:18:42.912 266 11431.21 124.01 56816.22 88888.00 2018-09-23 11:18:43.412 266 11431.55 124.03 56816.04 88888.00 2018-09-23 11:18:43.912 266 11431.77 124.13 56815.90 88888.00 2018-09-23 11:18:44.412 266 11432.10 124.14 56815.77 88888.00 2018-09-23 11:18:44.912 266 11432.44 124.23 56815.69 88888.00 2018-09-23 11:18:45.412 266 11432.66 124.40 56815.64 88888.00 2018-09-23 11:18:45.913 266 11432.94 124.55 56815.64 88888.00 2018-09-23 11:18:46.413 266 11433.21 124.68 56815.63 88888.00 2018-09-23 11:18:46.913 266 11433.42 124.78 56815.61 88888.00 2018-09-23 11:18:47.413 266 11433.67 124.95 56815.68 88888.00 2018-09-23 11:18:47.913 266 11433.92 125.03 56815.72 88888.00 2018-09-23 11:18:48.413 266 11434.07 125.09 56815.70 88888.00 2018-09-23 11:18:48.913 266 11434.30 125.16 56815.76 88888.00 2018-09-23 11:18:49.413 266 11434.54 125.25 56815.71 88888.00 2018-09-23 11:18:49.913 266 11434.62 125.35 56815.64 88888.00 2018-09-23 11:18:50.413 266 11434.83 125.40 56815.62 88888.00 2018-09-23 11:18:50.913 266 11435.04 125.37 56815.56 88888.00 2018-09-23 11:18:51.413 266 11435.15 125.39 56815.38 88888.00 2018-09-23 11:18:52.413 266 11435.44 125.50 56815.08 88888.00 2018-09-23 11:18:52.913 266 11435.52 125.58 56814.92 88888.00 2018-09-23 11:18:53.413 266 11435.69 125.64 56814.90 88888.00 2018-09-23 11:18:53.913 266 11435.89 125.69 56814.79 88888.00 2018-09-23 11:18:54.413 266 11436.03 125.81 56814.69 88888.00 2018-09-23 11:18:54.913 266 11436.26 125.98 56814.66 88888.00 2018-09-23 11:18:55.413 266 11436.42 126.01 56814.62 88888.00 2018-09-23 11:18:55.913 266 11436.59 126.17 56814.60 88888.00 2018-09-23 11:18:56.413 266 11436.91 126.32 56814.59 88888.00 2018-09-23 11:18:56.913 266 11437.19 126.46 56814.63 88888.00 2018-09-23 11:18:57.413 266 11437.39 126.59 56814.58 88888.00 2018-09-23 11:18:57.913 266 11437.70 126.72 56814.49 88888.00 2018-09-23 11:18:58.413 266 11438.02 126.91 56814.50 88888.00 2018-09-23 11:18:58.913 266 11438.28 127.01 56814.48 88888.00 2018-09-23 11:18:59.413 266 11438.62 127.13 56814.43 88888.00 2018-09-23 11:18:59.913 266 11438.97 127.25 56814.39 88888.00 2018-09-23 11:19:00.413 266 11439.20 127.42 56814.28 88888.00 2018-09-23 11:19:00.913 266 11439.56 127.49 56814.23 88888.00 2018-09-23 11:19:01.413 266 11439.84 127.64 56814.11 88888.00 2018-09-23 11:19:01.913 266 11440.16 127.80 56814.00 88888.00 2018-09-23 11:19:02.413 266 11440.49 127.92 56813.88 88888.00 2018-09-23 11:19:02.913 266 11440.78 127.98 56813.69 88888.00 2018-09-23 11:19:03.413 266 11441.04 128.07 56813.47 88888.00 2018-09-23 11:19:03.913 266 11441.29 128.08 56813.23 88888.00 2018-09-23 11:19:04.413 266 11441.48 128.07 56812.98 88888.00 2018-09-23 11:19:04.913 266 11441.71 128.12 56812.68 88888.00 2018-09-23 11:19:05.413 266 11441.95 128.09 56812.40 88888.00 2018-09-23 11:19:05.913 266 11442.08 128.08 56812.10 88888.00 2018-09-23 11:19:06.413 266 11442.27 128.07 56811.83 88888.00 2018-09-23 11:19:06.913 266 11442.50 128.05 56811.61 88888.00 2018-09-23 11:19:07.413 266 11442.65 127.98 56811.40 88888.00 2018-09-23 11:19:07.913 266 11442.73 127.88 56811.26 88888.00 2018-09-23 11:19:08.413 266 11442.95 127.78 56811.18 88888.00 2018-09-23 11:19:08.913 266 11443.02 127.78 56811.09 88888.00 2018-09-23 11:19:09.413 266 11443.06 127.78 56811.03 88888.00 2018-09-23 11:19:09.913 266 11443.16 127.77 56811.01 88888.00 2018-09-23 11:19:10.413 266 11443.15 127.67 56810.89 88888.00 2018-09-23 11:19:10.913 266 11443.09 127.56 56810.83 88888.00 2018-09-23 11:19:11.413 266 11443.13 127.44 56810.76 88888.00 2018-09-23 11:19:11.913 266 11443.02 127.36 56810.68 88888.00 2018-09-23 11:19:12.413 266 11442.89 127.30 56810.60 88888.00 2018-09-23 11:19:12.913 266 11442.86 127.23 56810.44 88888.00 2018-09-23 11:19:13.413 266 11442.71 127.14 56810.36 88888.00 2018-09-23 11:19:13.913 266 11442.54 127.10 56810.29 88888.00 2018-09-23 11:19:14.413 266 11442.54 127.05 56810.19 88888.00 2018-09-23 11:19:14.913 266 11442.36 127.00 56810.17 88888.00 2018-09-23 11:19:15.413 266 11442.24 127.01 56810.19 88888.00 2018-09-23 11:19:15.913 266 11442.29 127.01 56810.25 88888.00 2018-09-23 11:19:16.413 266 11442.19 126.99 56810.43 88888.00 2018-09-23 11:19:16.913 266 11442.13 127.01 56810.68 88888.00 2018-09-23 11:19:17.413 266 11442.20 127.01 56810.83 88888.00 2018-09-23 11:19:17.913 266 11442.15 127.05 56811.05 88888.00 2018-09-23 11:19:18.413 266 11442.22 127.12 56811.38 88888.00 2018-09-23 11:19:18.913 266 11442.31 127.14 56811.63 88888.00 2018-09-23 11:19:19.413 266 11442.33 127.22 56811.92 88888.00 2018-09-23 11:19:19.913 266 11442.37 127.32 56812.16 88888.00 2018-09-23 11:19:20.413 266 11442.50 127.37 56812.32 88888.00 2018-09-23 11:19:20.913 266 11442.54 127.41 56812.48 88888.00 2018-09-23 11:19:21.413 266 11442.66 127.48 56812.61 88888.00 2018-09-23 11:19:21.913 266 11442.81 127.48 56812.76 88888.00 2018-09-23 11:19:22.413 266 11442.86 127.46 56812.85 88888.00 2018-09-23 11:19:22.913 266 11442.94 127.49 56812.96 88888.00 2018-09-23 11:19:23.413 266 11443.13 127.50 56812.96 88888.00 2018-09-23 11:19:23.913 266 11443.12 127.53 56812.96 88888.00 2018-09-23 11:19:24.413 266 11443.16 127.55 56813.00 88888.00 2018-09-23 11:19:24.913 266 11443.27 127.46 56813.05 88888.00 2018-09-23 11:19:25.413 266 11443.31 127.41 56813.02 88888.00 2018-09-23 11:19:25.913 266 11443.42 127.42 56812.94 88888.00 2018-09-23 11:19:26.413 266 11443.50 127.44 56812.83 88888.00 2018-09-23 11:19:26.913 266 11443.66 127.46 56812.70 88888.00 2018-09-23 11:19:27.413 266 11443.69 127.44 56812.68 88888.00 2018-09-23 11:19:27.913 266 11443.72 127.40 56812.57 88888.00 2018-09-23 11:19:28.413 266 11443.72 127.32 56812.35 88888.00 2018-09-23 11:19:28.913 266 11443.90 127.21 56812.30 88888.00 2018-09-23 11:19:29.413 266 11444.11 127.14 56812.15 88888.00 2018-09-23 11:19:29.913 266 11444.14 127.10 56812.01 88888.00 2018-09-23 11:19:30.413 266 11444.25 127.07 56811.84 88888.00 2018-09-23 11:19:30.913 266 11444.35 127.00 56811.70 88888.00 2018-09-23 11:19:31.413 266 11444.34 126.94 56811.55 88888.00 2018-09-23 11:19:31.913 266 11444.38 126.86 56811.35 88888.00 2018-09-23 11:19:32.413 266 11444.34 126.79 56811.19 88888.00 2018-09-23 11:19:32.913 266 11444.30 126.68 56810.99 88888.00 2018-09-23 11:19:33.913 266 11444.30 126.41 56810.39 88888.00 2018-09-23 11:19:34.413 266 11444.25 126.30 56810.12 88888.00 2018-09-23 11:19:34.913 266 11444.20 126.20 56809.92 88888.00 2018-09-23 11:19:35.413 266 11444.17 126.04 56809.61 88888.00 2018-09-23 11:19:35.913 266 11444.05 125.85 56809.29 88888.00 2018-09-23 11:19:36.413 266 11444.06 125.71 56809.03 88888.00 2018-09-23 11:19:36.913 266 11444.10 125.49 56808.79 88888.00 2018-09-23 11:19:37.413 266 11444.04 125.35 56808.51 88888.00 2018-09-23 11:19:37.913 266 11444.09 125.16 56808.23 88888.00 2018-09-23 11:19:38.413 266 11444.00 124.96 56807.94 88888.00 2018-09-23 11:19:38.913 266 11443.96 124.79 56807.69 88888.00 2018-09-23 11:19:39.413 266 11443.92 124.65 56807.46 88888.00 2018-09-23 11:19:39.913 266 11443.83 124.45 56807.21 88888.00 2018-09-23 11:19:40.413 266 11443.70 124.31 56807.02 88888.00 2018-09-23 11:19:40.913 266 11443.61 124.21 56806.80 88888.00 2018-09-23 11:19:41.913 266 11443.13 123.89 56806.52 88888.00 2018-09-23 11:19:42.413 266 11442.93 123.75 56806.41 88888.00 2018-09-23 11:19:42.913 266 11442.71 123.65 56806.27 88888.00 2018-09-23 11:19:43.413 266 11442.52 123.53 56806.22 88888.00 2018-09-23 11:19:43.913 266 11442.37 123.41 56806.24 88888.00 2018-09-23 11:19:44.413 266 11442.12 123.28 56806.24 88888.00 2018-09-23 11:19:44.913 266 11441.89 123.25 56806.31 88888.00 2018-09-23 11:19:45.413 266 11441.78 123.19 56806.43 88888.00 2018-09-23 11:19:45.913 266 11441.57 123.09 56806.52 88888.00 2018-09-23 11:19:46.413 266 11441.38 123.06 56806.67 88888.00 2018-09-23 11:19:46.913 266 11441.23 123.01 56806.85 88888.00 2018-09-23 11:19:47.413 266 11441.02 122.92 56807.11 88888.00 2018-09-23 11:19:47.913 266 11440.84 122.85 56807.36 88888.00 2018-09-23 11:19:48.413 266 11440.70 122.84 56807.63 88888.00 2018-09-23 11:19:48.913 266 11440.50 122.75 56807.99 88888.00 2018-09-23 11:19:49.413 266 11440.29 122.70 56808.38 88888.00 2018-09-23 11:19:49.913 266 11440.13 122.64 56808.75 88888.00 2018-09-23 11:19:50.413 266 11439.90 122.63 56809.07 88888.00 2018-09-23 11:19:50.913 266 11439.79 122.65 56809.36 88888.00 2018-09-23 11:19:51.413 266 11439.70 122.65 56809.65 88888.00 2018-09-23 11:19:51.913 266 11439.49 122.63 56809.98 88888.00 2018-09-23 11:19:52.413 266 11439.37 122.63 56810.30 88888.00 2018-09-23 11:19:52.913 266 11439.28 122.68 56810.54 88888.00 2018-09-23 11:19:53.413 266 11439.13 122.72 56810.82 88888.00 2018-09-23 11:19:53.913 266 11439.03 122.77 56811.02 88888.00 2018-09-23 11:19:54.413 266 11439.00 122.78 56811.25 88888.00 2018-09-23 11:19:54.913 266 11438.88 122.85 56811.52 88888.00 2018-09-23 11:19:55.413 266 11438.88 122.90 56811.80 88888.00 2018-09-23 11:19:55.913 266 11438.86 122.94 56812.06 88888.00 2018-09-23 11:19:56.413 266 11438.78 122.98 56812.36 88888.00 2018-09-23 11:19:56.913 266 11438.88 122.99 56812.64 88888.00 2018-09-23 11:19:57.413 266 11439.00 123.00 56812.92 88888.00 2018-09-23 11:19:57.913 266 11438.98 122.99 56813.08 88888.00 2018-09-23 11:19:58.413 266 11439.06 122.99 56813.30 88888.00 2018-09-23 11:19:58.913 266 11439.16 122.97 56813.50 88888.00 2018-09-23 11:19:59.413 266 11439.23 122.94 56813.63 88888.00 2018-09-23 11:19:59.913 266 11439.40 122.98 56813.72 88888.00 2018-09-23 11:20:00.413 266 11439.55 122.97 56813.84 88888.00 2018-09-23 11:20:00.913 266 11439.61 122.99 56813.91 88888.00 2018-09-23 11:20:01.413 266 11439.76 123.01 56813.91 88888.00 2018-09-23 11:20:01.913 266 11439.89 122.99 56813.96 88888.00 2018-09-23 11:20:02.413 266 11439.93 123.00 56813.97 88888.00 2018-09-23 11:20:02.913 266 11440.07 123.06 56813.98 88888.00 2018-09-23 11:20:03.413 266 11440.18 123.06 56813.96 88888.00 2018-09-23 11:20:03.913 266 11440.21 123.07 56813.95 88888.00 2018-09-23 11:20:04.413 266 11440.36 123.09 56813.98 88888.00 2018-09-23 11:20:05.413 266 11440.39 123.05 56814.00 88888.00 2018-09-23 11:20:05.913 266 11440.51 123.06 56813.95 88888.00 2018-09-23 11:20:06.413 266 11440.51 123.07 56813.90 88888.00 2018-09-23 11:20:06.913 266 11440.46 123.02 56813.86 88888.00 2018-09-23 11:20:07.413 266 11440.45 123.00 56813.84 88888.00 2018-09-23 11:20:07.913 266 11440.35 122.99 56813.78 88888.00 2018-09-23 11:20:08.413 266 11440.25 122.97 56813.77 88888.00 2018-09-23 11:20:08.913 266 11440.23 122.93 56813.72 88888.00 2018-09-23 11:20:09.413 266 11440.21 122.92 56813.70 88888.00 2018-09-23 11:20:09.913 266 11440.07 122.93 56813.63 88888.00 2018-09-23 11:20:10.413 266 11440.04 122.94 56813.54 88888.00 2018-09-23 11:20:10.913 266 11440.00 122.91 56813.47 88888.00 2018-09-23 11:20:11.413 266 11439.90 122.95 56813.46 88888.00 2018-09-23 11:20:11.913 266 11439.89 122.92 56813.47 88888.00 2018-09-23 11:20:12.413 266 11439.79 122.90 56813.47 88888.00 2018-09-23 11:20:12.913 266 11439.68 122.95 56813.52 88888.00 2018-09-23 11:20:13.413 266 11439.68 122.95 56813.56 88888.00 2018-09-23 11:20:13.913 266 11439.54 122.91 56813.54 88888.00 2018-09-23 11:20:14.413 266 11439.42 122.85 56813.54 88888.00 2018-09-23 11:20:14.913 266 11439.35 122.83 56813.60 88888.00 2018-09-23 11:20:15.413 266 11439.17 122.78 56813.72 88888.00 2018-09-23 11:20:15.913 266 11439.03 122.74 56813.83 88888.00 2018-09-23 11:20:16.413 266 11438.96 122.65 56813.91 88888.00 2018-09-23 11:20:16.913 266 11438.78 122.60 56814.01 88888.00 2018-09-23 11:20:17.413 266 11438.74 122.60 56814.13 88888.00 2018-09-23 11:20:17.913 266 11438.76 122.61 56814.23 88888.00 2018-09-23 11:20:18.413 266 11438.64 122.56 56814.40 88888.00 2018-09-23 11:20:18.913 266 11438.64 122.61 56814.60 88888.00 2018-09-23 11:20:19.413 266 11438.75 122.71 56814.75 88888.00 2018-09-23 11:20:19.913 266 11438.78 122.73 56814.88 88888.00 2018-09-23 11:20:20.413 266 11438.88 122.83 56815.10 88888.00 2018-09-23 11:20:20.913 266 11439.02 122.90 56815.23 88888.00 2018-09-23 11:20:21.413 266 11439.05 122.90 56815.25 88888.00 2018-09-23 11:20:21.913 266 11439.12 122.98 56815.37 88888.00 2018-09-23 11:20:22.413 266 11439.23 123.02 56815.53 88888.00 2018-09-23 11:20:22.913 266 11439.19 123.09 56815.67 88888.00 2018-09-23 11:20:23.413 266 11439.34 123.17 56815.75 88888.00 2018-09-23 11:20:23.913 266 11439.42 123.25 56815.88 88888.00 2018-09-23 11:20:24.413 266 11439.39 123.32 56816.03 88888.00 2018-09-23 11:20:24.913 266 11439.42 123.39 56816.15 88888.00 2018-09-23 11:20:25.413 266 11439.45 123.41 56816.22 88888.00 2018-09-23 11:20:25.913 266 11439.41 123.49 56816.35 88888.00 2018-09-23 11:20:26.413 266 11439.52 123.63 56816.51 88888.00 2018-09-23 11:20:26.913 266 11439.51 123.72 56816.64 88888.00 2018-09-23 11:20:27.413 266 11439.52 123.79 56816.72 88888.00 2018-09-23 11:20:27.913 266 11439.74 123.94 56816.78 88888.00 2018-09-23 11:20:28.413 266 11439.87 124.03 56816.92 88888.00 2018-09-23 11:20:28.913 266 11439.84 124.17 56817.00 88888.00 2018-09-23 11:20:29.413 266 11440.03 124.29 56817.11 88888.00 2018-09-23 11:20:29.913 266 11440.20 124.41 56817.23 88888.00 2018-09-23 11:20:30.413 266 11440.27 124.55 56817.41 88888.00 2018-09-23 11:20:30.913 266 11440.46 124.70 56817.55 88888.00 2018-09-23 11:20:31.413 266 11440.62 124.81 56817.74 88888.00 2018-09-23 11:20:31.913 266 11440.66 124.91 56817.95 88888.00 2018-09-23 11:20:32.413 266 11440.71 125.06 56818.20 88888.00 2018-09-23 11:20:32.913 266 11440.81 125.11 56818.45 88888.00 2018-09-23 11:20:33.413 266 11440.84 125.25 56818.70 88888.00 2018-09-23 11:20:33.913 266 11441.00 125.31 56818.85 88888.00 2018-09-23 11:20:34.413 266 11441.07 125.36 56819.05 88888.00 2018-09-23 11:20:34.913 266 11441.12 125.50 56819.18 88888.00 2018-09-23 11:20:35.413 266 11441.23 125.58 56819.34 88888.00 2018-09-23 11:20:35.913 266 11441.29 125.66 56819.50 88888.00 2018-09-23 11:20:36.413 266 11441.40 125.73 56819.63 88888.00 2018-09-23 11:20:36.913 266 11441.55 125.83 56819.74 88888.00 2018-09-23 11:20:37.413 266 11441.54 125.89 56819.81 88888.00 2018-09-23 11:20:37.913 266 11441.59 125.94 56820.02 88888.00 2018-09-23 11:20:38.413 266 11441.61 126.00 56820.10 88888.00 2018-09-23 11:20:38.913 266 11441.59 126.06 56820.21 88888.00 2018-09-23 11:20:39.413 266 11441.61 126.10 56820.36 88888.00 2018-09-23 11:20:39.913 266 11441.62 126.12 56820.51 88888.00 2018-09-23 11:20:40.413 266 11441.55 126.12 56820.68 88888.00 2018-09-23 11:20:40.913 266 11441.55 126.18 56820.82 88888.00 2018-09-23 11:20:41.413 266 11441.66 126.21 56820.96 88888.00 2018-09-23 11:20:41.913 266 11441.61 126.25 56821.11 88888.00 2018-09-23 11:20:42.413 266 11441.67 126.32 56821.23 88888.00 2018-09-23 11:20:42.913 266 11441.77 126.34 56821.36 88888.00 2018-09-23 11:20:43.413 266 11441.76 126.42 56821.49 88888.00 2018-09-23 11:20:43.913 266 11441.83 126.51 56821.54 88888.00 2018-09-23 11:20:44.413 266 11441.92 126.59 56821.51 88888.00 2018-09-23 11:20:44.913 266 11441.96 126.60 56821.49 88888.00 2018-09-23 11:20:45.413 266 11442.09 126.66 56821.52 88888.00 2018-09-23 11:20:45.913 266 11442.17 126.71 56821.52 88888.00 2018-09-23 11:20:46.913 266 11442.24 126.78 56821.33 88888.00 2018-09-23 11:20:47.404 266 11442.26 126.80 56821.27 88888.00 2018-09-23 11:20:47.904 266 11442.22 126.82 56821.27 88888.00 2018-09-23 11:20:48.404 266 11442.30 126.88 56821.28 88888.00 2018-09-23 11:20:48.904 266 11442.29 126.96 56821.23 88888.00 2018-09-23 11:20:49.404 266 11442.23 127.02 56821.28 88888.00 2018-09-23 11:20:49.904 266 11442.27 127.07 56821.37 88888.00 2018-09-23 11:20:50.404 266 11442.31 127.20 56821.43 88888.00 2018-09-23 11:20:50.904 266 11442.26 127.20 56821.42 88888.00 2018-09-23 11:20:51.404 266 11442.37 127.29 56821.51 88888.00 2018-09-23 11:20:51.904 266 11442.44 127.33 56821.62 88888.00 2018-09-23 11:20:52.404 266 11442.55 127.39 56821.68 88888.00 2018-09-23 11:20:52.904 266 11442.65 127.48 56821.72 88888.00 2018-09-23 11:20:53.404 266 11442.77 127.51 56821.73 88888.00 2018-09-23 11:20:53.904 266 11442.85 127.50 56821.71 88888.00 2018-09-23 11:20:54.404 266 11443.07 127.60 56821.64 88888.00 2018-09-23 11:20:54.904 266 11443.12 127.68 56821.60 88888.00 2018-09-23 11:20:55.404 266 11443.19 127.70 56821.55 88888.00 2018-09-23 11:20:55.904 266 11443.38 127.68 56821.54 88888.00 2018-09-23 11:20:56.904 266 11443.49 127.76 56821.52 88888.00 2018-09-23 11:20:57.404 266 11443.58 127.77 56821.51 88888.00 2018-09-23 11:20:57.904 266 11443.62 127.77 56821.51 88888.00 2018-09-23 11:20:58.404 266 11443.63 127.80 56821.54 88888.00 2018-09-23 11:20:58.904 266 11443.72 127.80 56821.60 88888.00 2018-09-23 11:20:59.404 266 11443.72 127.78 56821.66 88888.00 2018-09-23 11:20:59.904 266 11443.71 127.77 56821.69 88888.00 2018-09-23 11:21:00.404 266 11443.77 127.73 56821.73 88888.00 2018-09-23 11:21:00.904 266 11443.75 127.62 56821.74 88888.00 2018-09-23 11:21:01.404 266 11443.66 127.61 56821.81 88888.00 2018-09-23 11:21:01.904 266 11443.65 127.63 56821.90 88888.00 2018-09-23 11:21:02.404 266 11443.62 127.57 56821.86 88888.00 2018-09-23 11:21:02.904 266 11443.52 127.60 56821.84 88888.00 2018-09-23 11:21:03.404 266 11443.55 127.63 56821.80 88888.00 2018-09-23 11:21:03.904 266 11443.41 127.63 56821.86 88888.00 2018-09-23 11:21:04.904 266 11443.23 127.56 56821.82 88888.00 2018-09-23 11:21:05.404 266 11443.08 127.55 56821.87 88888.00 2018-09-23 11:21:05.904 266 11442.99 127.57 56821.91 88888.00 2018-09-23 11:21:06.404 266 11442.99 127.62 56822.01 88888.00 2018-09-23 11:21:06.904 266 11442.89 127.63 56822.04 88888.00 2018-09-23 11:21:07.404 266 11442.80 127.62 56822.04 88888.00 2018-09-23 11:21:07.904 266 11442.81 127.60 56822.05 88888.00 2018-09-23 11:21:08.404 266 11442.75 127.67 56822.05 88888.00 2018-09-23 11:21:08.904 266 11442.73 127.68 56822.01 88888.00 2018-09-23 11:21:09.404 266 11442.77 127.64 56822.00 88888.00 2018-09-23 11:21:09.904 266 11442.70 127.69 56821.93 88888.00 2018-09-23 11:21:10.404 266 11442.73 127.76 56821.99 88888.00 2018-09-23 11:21:10.904 266 11442.81 127.81 56822.03 88888.00 2018-09-23 11:21:11.404 266 11442.82 127.85 56821.98 88888.00 2018-09-23 11:21:11.904 266 11442.85 127.92 56821.94 88888.00 2018-09-23 11:21:12.404 266 11442.94 127.96 56821.93 88888.00 2018-09-23 11:21:12.904 266 11442.94 127.97 56821.90 88888.00 2018-09-23 11:21:13.404 266 11443.00 127.98 56821.88 88888.00 2018-09-23 11:21:13.904 266 11443.14 128.03 56821.91 88888.00 2018-09-23 11:21:14.404 266 11443.17 128.00 56821.93 88888.00 2018-09-23 11:21:14.904 266 11443.33 128.03 56821.94 88888.00 2018-09-23 11:21:15.404 266 11443.45 128.04 56821.94 88888.00 2018-09-23 11:21:15.904 266 11443.45 128.10 56822.00 88888.00 2018-09-23 11:21:16.404 266 11443.54 128.11 56822.12 88888.00 2018-09-23 11:21:16.904 266 11443.64 128.08 56822.09 88888.00 2018-09-23 11:21:17.404 266 11443.62 128.07 56822.06 88888.00 2018-09-23 11:21:17.904 266 11443.69 128.00 56822.07 88888.00 2018-09-23 11:21:18.404 266 11443.70 127.90 56822.12 88888.00 2018-09-23 11:21:18.904 266 11443.69 127.82 56822.05 88888.00 2018-09-23 11:21:19.404 266 11443.66 127.76 56822.03 88888.00 2018-09-23 11:21:19.904 266 11443.65 127.71 56821.94 88888.00 2018-09-23 11:21:20.404 266 11443.61 127.66 56821.79 88888.00 2018-09-23 11:21:20.904 266 11443.64 127.61 56821.66 88888.00 2018-09-23 11:21:21.404 266 11443.61 127.58 56821.61 88888.00 2018-09-23 11:21:21.904 266 11443.51 127.51 56821.60 88888.00 2018-09-23 11:21:22.404 266 11443.44 127.46 56821.58 88888.00 2018-09-23 11:21:22.904 266 11443.42 127.44 56821.49 88888.00 2018-09-23 11:21:23.404 266 11443.28 127.48 56821.42 88888.00 2018-09-23 11:21:23.904 266 11443.24 127.60 56821.39 88888.00 2018-09-23 11:21:24.404 266 11443.26 127.58 56821.36 88888.00 2018-09-23 11:21:24.904 266 11443.16 127.62 56821.35 88888.00 2018-09-23 11:21:25.404 266 11443.19 127.67 56821.46 88888.00 2018-09-23 11:21:25.904 266 11443.20 127.71 56821.59 88888.00 2018-09-23 11:21:26.404 266 11443.21 127.76 56821.67 88888.00 2018-09-23 11:21:26.904 266 11443.37 127.83 56821.80 88888.00 2018-09-23 11:21:27.404 266 11443.42 127.83 56821.98 88888.00 2018-09-23 11:21:28.404 266 11443.44 127.94 56822.32 88888.00 2018-09-23 11:21:28.904 266 11443.48 127.98 56822.51 88888.00 2018-09-23 11:21:29.404 266 11443.43 128.07 56822.74 88888.00 2018-09-23 11:21:29.904 266 11443.40 128.09 56822.89 88888.00 2018-09-23 11:21:30.404 266 11443.36 128.08 56822.97 88888.00 2018-09-23 11:21:30.904 266 11443.29 128.07 56823.07 88888.00 2018-09-23 11:21:31.404 266 11443.33 128.09 56823.19 88888.00 2018-09-23 11:21:31.904 266 11443.28 128.10 56823.25 88888.00 2018-09-23 11:21:32.404 266 11443.21 128.14 56823.27 88888.00 2018-09-23 11:21:32.904 266 11443.29 128.17 56823.28 88888.00 2018-09-23 11:21:33.404 266 11443.35 128.17 56823.27 88888.00 2018-09-23 11:21:33.904 266 11443.36 128.22 56823.28 88888.00 2018-09-23 11:21:34.404 266 11443.34 128.23 56823.29 88888.00 2018-09-23 11:21:34.904 266 11443.35 128.22 56823.32 88888.00 2018-09-23 11:21:35.404 266 11443.31 128.19 56823.38 88888.00 2018-09-23 11:21:35.904 266 11443.34 128.17 56823.35 88888.00 2018-09-23 11:21:36.404 266 11443.31 128.15 56823.39 88888.00 2018-09-23 11:21:36.904 266 11443.33 128.22 56823.46 88888.00 2018-09-23 11:21:37.404 266 11443.49 128.24 56823.51 88888.00 2018-09-23 11:21:37.904 266 11443.55 128.25 56823.60 88888.00 2018-09-23 11:21:38.404 266 11443.57 128.26 56823.71 88888.00 2018-09-23 11:21:38.904 266 11443.73 128.31 56823.82 88888.00 2018-09-23 11:21:39.404 266 11443.82 128.35 56823.92 88888.00 2018-09-23 11:21:39.904 266 11443.90 128.34 56823.99 88888.00 2018-09-23 11:21:40.404 266 11444.04 128.35 56824.02 88888.00 2018-09-23 11:21:40.904 266 11444.19 128.39 56824.11 88888.00 2018-09-23 11:21:41.404 266 11444.24 128.41 56824.18 88888.00 2018-09-23 11:21:41.904 266 11444.38 128.45 56824.30 88888.00 2018-09-23 11:21:42.404 266 11444.46 128.51 56824.36 88888.00 2018-09-23 11:21:42.904 266 11444.47 128.57 56824.43 88888.00 2018-09-23 11:21:43.404 266 11444.66 128.64 56824.54 88888.00 2018-09-23 11:21:43.904 266 11444.73 128.71 56824.61 88888.00 2018-09-23 11:21:44.404 266 11444.75 128.79 56824.68 88888.00 2018-09-23 11:21:44.904 266 11444.88 128.87 56824.77 88888.00 2018-09-23 11:21:45.404 266 11444.88 128.99 56824.99 88888.00 2018-09-23 11:21:45.904 266 11444.90 129.13 56825.12 88888.00 2018-09-23 11:21:46.404 266 11445.02 129.23 56825.27 88888.00 2018-09-23 11:21:46.904 266 11444.98 129.32 56825.45 88888.00 2018-09-23 11:21:47.404 266 11445.08 129.51 56825.62 88888.00 2018-09-23 11:21:47.904 266 11445.19 129.58 56825.75 88888.00 2018-09-23 11:21:48.404 266 11445.15 129.68 56825.85 88888.00 2018-09-23 11:21:48.904 266 11445.23 129.80 56825.95 88888.00 2018-09-23 11:21:49.404 266 11445.33 129.92 56826.16 88888.00 2018-09-23 11:21:49.904 266 11445.33 129.99 56826.27 88888.00 2018-09-23 11:21:50.404 266 11445.36 130.13 56826.37 88888.00 2018-09-23 11:21:50.904 266 11445.48 130.23 56826.46 88888.00 2018-09-23 11:21:51.404 266 11445.41 130.36 56826.49 88888.00 2018-09-23 11:21:51.904 266 11445.45 130.49 56826.49 88888.00 2018-09-23 11:21:52.404 266 11445.58 130.59 56826.53 88888.00 2018-09-23 11:21:52.904 266 11445.60 130.70 56826.52 88888.00 2018-09-23 11:21:53.404 266 11445.80 130.82 56826.58 88888.00 2018-09-23 11:21:53.904 266 11445.95 130.97 56826.63 88888.00 2018-09-23 11:21:54.404 266 11446.02 131.07 56826.63 88888.00 2018-09-23 11:21:54.904 266 11446.18 131.17 56826.62 88888.00 2018-09-23 11:21:55.404 266 11446.36 131.25 56826.55 88888.00 2018-09-23 11:21:55.904 266 11446.46 131.30 56826.49 88888.00 2018-09-23 11:21:56.404 266 11446.62 131.43 56826.42 88888.00 2018-09-23 11:21:56.904 266 11446.68 131.54 56826.26 88888.00 2018-09-23 11:21:57.404 266 11446.75 131.57 56826.07 88888.00 2018-09-23 11:21:57.904 266 11446.89 131.65 56825.82 88888.00 2018-09-23 11:21:58.404 266 11446.98 131.68 56825.56 88888.00 2018-09-23 11:21:58.904 266 11446.98 131.65 56825.37 88888.00 2018-09-23 11:21:59.404 266 11447.09 131.58 56825.11 88888.00 2018-09-23 11:21:59.904 266 11447.19 131.49 56824.85 88888.00 2018-09-23 11:22:00.404 266 11447.24 131.48 56824.60 88888.00 2018-09-23 11:22:00.904 266 11447.36 131.44 56824.36 88888.00 2018-09-23 11:22:01.404 266 11447.32 131.31 56824.09 88888.00 2018-09-23 11:22:01.904 266 11447.27 131.30 56823.87 88888.00 2018-09-23 11:22:02.404 266 11447.31 131.21 56823.70 88888.00 2018-09-23 11:22:02.904 266 11447.24 131.09 56823.51 88888.00 2018-09-23 11:22:03.404 266 11447.19 131.06 56823.29 88888.00 2018-09-23 11:22:03.904 266 11447.26 131.07 56823.13 88888.00 2018-09-23 11:22:04.404 266 11447.19 131.00 56822.90 88888.00 2018-09-23 11:22:04.904 266 11447.19 130.94 56822.70 88888.00 2018-09-23 11:22:05.404 266 11447.25 130.91 56822.58 88888.00 2018-09-23 11:22:05.904 266 11447.25 130.83 56822.51 88888.00 2018-09-23 11:22:06.404 266 11447.16 130.76 56822.42 88888.00 2018-09-23 11:22:06.904 266 11447.16 130.77 56822.36 88888.00 2018-09-23 11:22:07.404 266 11447.06 130.79 56822.39 88888.00 2018-09-23 11:22:07.904 266 11446.97 130.76 56822.37 88888.00 2018-09-23 11:22:08.404 266 11446.97 130.75 56822.35 88888.00 2018-09-23 11:22:08.904 266 11446.83 130.72 56822.36 88888.00 2018-09-23 11:22:09.904 266 11446.65 130.57 56822.50 88888.00 2018-09-23 11:22:10.404 266 11446.56 130.52 56822.44 88888.00 2018-09-23 11:22:10.904 266 11446.55 130.55 56822.43 88888.00 2018-09-23 11:22:11.404 266 11446.58 130.53 56822.43 88888.00 2018-09-23 11:22:11.904 266 11446.48 130.48 56822.49 88888.00 2018-09-23 11:22:12.404 266 11446.46 130.50 56822.62 88888.00 2018-09-23 11:22:12.904 266 11446.54 130.46 56822.67 88888.00 2018-09-23 11:22:13.404 266 11446.48 130.46 56822.75 88888.00 2018-09-23 11:22:13.904 266 11446.48 130.53 56822.87 88888.00 2018-09-23 11:22:14.404 266 11446.51 130.53 56822.94 88888.00 2018-09-23 11:22:14.904 266 11446.55 130.52 56823.02 88888.00 2018-09-23 11:22:15.404 266 11446.58 130.57 56823.12 88888.00 2018-09-23 11:22:15.904 266 11446.70 130.68 56823.25 88888.00 2018-09-23 11:22:16.404 266 11446.67 130.72 56823.35 88888.00 2018-09-23 11:22:16.904 266 11446.84 130.80 56823.44 88888.00 2018-09-23 11:22:17.904 266 11447.08 130.95 56823.58 88888.00 2018-09-23 11:22:18.404 266 11447.11 131.08 56823.64 88888.00 2018-09-23 11:22:18.904 266 11447.24 131.14 56823.63 88888.00 2018-09-23 11:22:19.404 266 11447.30 131.23 56823.67 88888.00 2018-09-23 11:22:19.904 266 11447.46 131.36 56823.70 88888.00 2018-09-23 11:22:20.404 266 11447.65 131.51 56823.70 88888.00 2018-09-23 11:22:20.904 266 11447.73 131.59 56823.68 88888.00 2018-09-23 11:22:21.404 266 11447.89 131.72 56823.63 88888.00 2018-09-23 11:22:21.904 266 11448.02 131.79 56823.68 88888.00 2018-09-23 11:22:22.404 266 11448.10 131.84 56823.66 88888.00 2018-09-23 11:22:22.904 266 11448.13 131.89 56823.61 88888.00 2018-09-23 11:22:23.404 266 11448.23 131.91 56823.59 88888.00 2018-09-23 11:22:23.904 266 11448.22 131.97 56823.51 88888.00 2018-09-23 11:22:24.404 266 11448.30 132.04 56823.45 88888.00 2018-09-23 11:22:24.904 266 11448.45 132.04 56823.28 88888.00 2018-09-23 11:22:25.404 266 11448.41 132.05 56823.23 88888.00 2018-09-23 11:22:25.904 266 11448.43 132.09 56823.09 88888.00 2018-09-23 11:22:26.404 266 11448.49 132.04 56822.87 88888.00 2018-09-23 11:22:26.904 266 11448.35 132.04 56822.68 88888.00 2018-09-23 11:22:27.404 266 11448.36 132.04 56822.45 88888.00 2018-09-23 11:22:27.904 266 11448.44 132.00 56822.19 88888.00 2018-09-23 11:22:28.404 266 11448.45 131.96 56821.98 88888.00 2018-09-23 11:22:28.904 266 11448.56 131.96 56821.66 88888.00 2018-09-23 11:22:29.404 266 11448.56 131.95 56821.35 88888.00 2018-09-23 11:22:29.904 266 11448.49 131.91 56821.07 88888.00 2018-09-23 11:22:30.404 266 11448.59 131.86 56820.84 88888.00 2018-09-23 11:22:30.904 266 11448.64 131.82 56820.60 88888.00 2018-09-23 11:22:31.404 266 11448.65 131.79 56820.40 88888.00 2018-09-23 11:22:31.904 266 11448.79 131.78 56820.14 88888.00 2018-09-23 11:22:32.404 266 11448.78 131.68 56819.94 88888.00 2018-09-23 11:22:32.904 266 11448.70 131.56 56819.70 88888.00 2018-09-23 11:22:33.404 266 11448.78 131.49 56819.52 88888.00 2018-09-23 11:22:33.904 266 11448.78 131.41 56819.34 88888.00 2018-09-23 11:22:34.404 266 11448.70 131.34 56819.20 88888.00 2018-09-23 11:22:34.904 266 11448.73 131.28 56819.12 88888.00 2018-09-23 11:22:35.404 266 11448.70 131.25 56818.97 88888.00 2018-09-23 11:22:35.904 266 11448.70 131.24 56818.78 88888.00 2018-09-23 11:22:36.404 266 11448.77 131.22 56818.61 88888.00 2018-09-23 11:22:36.904 266 11448.73 131.16 56818.40 88888.00 2018-09-23 11:22:37.404 266 11448.66 131.13 56818.19 88888.00 2018-09-23 11:22:37.905 266 11448.69 131.10 56817.92 88888.00 2018-09-23 11:22:38.405 266 11448.66 131.04 56817.67 88888.00 2018-09-23 11:22:38.905 266 11448.65 131.04 56817.34 88888.00 2018-09-23 11:22:39.405 266 11448.71 130.97 56817.00 88888.00 2018-09-23 11:22:39.905 266 11448.65 130.84 56816.66 88888.00 2018-09-23 11:22:40.405 266 11448.64 130.76 56816.34 88888.00 2018-09-23 11:22:41.405 266 11448.77 130.68 56815.72 88888.00 2018-09-23 11:22:41.905 266 11448.73 130.67 56815.43 88888.00 2018-09-23 11:22:42.405 266 11448.76 130.61 56815.14 88888.00 2018-09-23 11:22:42.905 266 11448.77 130.52 56814.90 88888.00 2018-09-23 11:22:43.405 266 11448.80 130.46 56814.63 88888.00 2018-09-23 11:22:43.905 266 11448.94 130.33 56814.34 88888.00 2018-09-23 11:22:44.405 266 11448.92 130.28 56814.01 88888.00 2018-09-23 11:22:44.905 266 11449.01 130.25 56813.70 88888.00 2018-09-23 11:22:45.405 266 11449.20 130.18 56813.40 88888.00 2018-09-23 11:22:45.905 266 11449.18 130.09 56813.04 88888.00 2018-09-23 11:22:46.405 266 11449.24 130.01 56812.80 88888.00 2018-09-23 11:22:46.905 266 11449.35 129.94 56812.42 88888.00 2018-09-23 11:22:47.405 266 11449.40 129.86 56812.09 88888.00 2018-09-23 11:22:47.905 266 11449.54 129.80 56811.76 88888.00 2018-09-23 11:22:48.405 266 11449.68 129.71 56811.47 88888.00 2018-09-23 11:22:48.905 266 11449.73 129.65 56811.20 88888.00 2018-09-23 11:22:49.405 266 11449.82 129.62 56810.97 88888.00 2018-09-23 11:22:49.905 266 11449.93 129.55 56810.73 88888.00 2018-09-23 11:22:50.405 266 11449.88 129.45 56810.51 88888.00 2018-09-23 11:22:50.905 266 11449.96 129.38 56810.26 88888.00 2018-09-23 11:22:51.405 266 11450.00 129.33 56810.10 88888.00 2018-09-23 11:22:51.905 266 11450.03 129.28 56809.96 88888.00 2018-09-23 11:22:52.405 266 11450.12 129.25 56809.83 88888.00 2018-09-23 11:22:52.905 266 11450.18 129.16 56809.71 88888.00 2018-09-23 11:22:53.405 266 11450.17 129.06 56809.65 88888.00 2018-09-23 11:22:53.905 266 11450.22 129.00 56809.56 88888.00 2018-09-23 11:22:54.405 266 11450.24 128.91 56809.55 88888.00 2018-09-23 11:22:54.905 266 11450.24 128.89 56809.52 88888.00 2018-09-23 11:22:55.405 266 11450.29 128.80 56809.47 88888.00 2018-09-23 11:22:55.905 266 11450.30 128.77 56809.47 88888.00 2018-09-23 11:22:56.405 266 11450.23 128.72 56809.48 88888.00 2018-09-23 11:22:56.905 266 11450.33 128.73 56809.39 88888.00 2018-09-23 11:22:57.405 266 11450.37 128.70 56809.36 88888.00 2018-09-23 11:22:57.905 266 11450.33 128.70 56809.36 88888.00 2018-09-23 11:22:58.405 266 11450.32 128.69 56809.39 88888.00 2018-09-23 11:22:58.905 266 11450.28 128.71 56809.40 88888.00 2018-09-23 11:22:59.405 266 11450.30 128.72 56809.39 88888.00 2018-09-23 11:22:59.905 266 11450.33 128.72 56809.42 88888.00 2018-09-23 11:23:00.405 266 11450.37 128.79 56809.55 88888.00 2018-09-23 11:23:00.905 266 11450.38 128.85 56809.61 88888.00 2018-09-23 11:23:01.405 266 11450.40 128.90 56809.66 88888.00 2018-09-23 11:23:01.905 266 11450.35 128.92 56809.77 88888.00 2018-09-23 11:23:02.405 266 11450.31 129.03 56809.88 88888.00 2018-09-23 11:23:02.905 266 11450.38 129.10 56809.90 88888.00 2018-09-23 11:23:03.405 266 11450.35 129.13 56809.96 88888.00 2018-09-23 11:23:03.905 266 11450.39 129.20 56809.97 88888.00 2018-09-23 11:23:04.405 266 11450.56 129.25 56809.99 88888.00 2018-09-23 11:23:04.905 266 11450.65 129.28 56809.93 88888.00 2018-09-23 11:23:05.405 266 11450.68 129.36 56809.87 88888.00 2018-09-23 11:23:05.905 266 11450.88 129.44 56809.86 88888.00 2018-09-23 11:23:06.405 266 11451.05 129.47 56809.92 88888.00 2018-09-23 11:23:06.905 266 11451.09 129.52 56809.88 88888.00 2018-09-23 11:23:07.405 266 11451.29 129.54 56809.87 88888.00 2018-09-23 11:23:07.905 266 11451.39 129.57 56809.83 88888.00 2018-09-23 11:23:08.405 266 11451.51 129.58 56809.79 88888.00 2018-09-23 11:23:08.905 266 11451.68 129.53 56809.74 88888.00 2018-09-23 11:23:09.405 266 11451.84 129.48 56809.59 88888.00 2018-09-23 11:23:09.905 266 11451.99 129.46 56809.48 88888.00 2018-09-23 11:23:10.405 266 11452.24 129.47 56809.38 88888.00 2018-09-23 11:23:10.905 266 11452.36 129.39 56809.28 88888.00 2018-09-23 11:23:11.405 266 11452.51 129.46 56809.10 88888.00 2018-09-23 11:23:11.905 266 11452.79 129.43 56808.85 88888.00 2018-09-23 11:23:12.405 266 11452.96 129.38 56808.64 88888.00 2018-09-23 11:23:12.905 266 11453.15 129.37 56808.55 88888.00 2018-09-23 11:23:13.405 266 11453.44 129.34 56808.40 88888.00 2018-09-23 11:23:13.905 266 11453.65 129.26 56808.20 88888.00 2018-09-23 11:23:14.405 266 11453.98 129.30 56808.08 88888.00 2018-09-23 11:23:14.905 266 11454.27 129.24 56808.01 88888.00 2018-09-23 11:23:15.405 266 11454.46 129.16 56807.91 88888.00 2018-09-23 11:23:15.905 266 11454.63 129.17 56807.82 88888.00 2018-09-23 11:23:16.405 266 11454.85 129.13 56807.78 88888.00 2018-09-23 11:23:16.905 266 11454.95 129.04 56807.78 88888.00 2018-09-23 11:23:17.405 266 11455.11 129.00 56807.73 88888.00 2018-09-23 11:23:17.905 266 11455.28 128.97 56807.71 88888.00 2018-09-23 11:23:18.405 266 11455.24 128.90 56807.71 88888.00 2018-09-23 11:23:18.905 266 11455.24 128.92 56807.67 88888.00 2018-09-23 11:23:19.405 266 11455.35 128.87 56807.65 88888.00 2018-09-23 11:23:19.905 266 11455.42 128.83 56807.65 88888.00 2018-09-23 11:23:20.405 266 11455.43 128.76 56807.68 88888.00 2018-09-23 11:23:20.905 266 11455.51 128.69 56807.79 88888.00 2018-09-23 11:23:21.405 266 11455.56 128.70 56807.85 88888.00 2018-09-23 11:23:21.905 266 11455.60 128.77 56807.99 88888.00 2018-09-23 11:23:22.405 266 11455.58 128.78 56808.17 88888.00 2018-09-23 11:23:22.905 266 11455.56 128.77 56808.34 88888.00 2018-09-23 11:23:23.405 266 11455.63 128.83 56808.52 88888.00 2018-09-23 11:23:23.905 266 11455.71 128.83 56808.65 88888.00 2018-09-23 11:23:24.405 266 11455.70 128.79 56808.81 88888.00 2018-09-23 11:23:24.905 266 11455.74 128.76 56808.98 88888.00 2018-09-23 11:23:25.405 266 11455.79 128.71 56809.10 88888.00 2018-09-23 11:23:25.905 266 11455.79 128.68 56809.25 88888.00 2018-09-23 11:23:26.405 266 11455.85 128.65 56809.42 88888.00 2018-09-23 11:23:26.905 266 11455.86 128.62 56809.55 88888.00 2018-09-23 11:23:27.405 266 11455.82 128.56 56809.70 88888.00 2018-09-23 11:23:27.905 266 11455.86 128.55 56809.88 88888.00 2018-09-23 11:23:28.405 266 11455.99 128.52 56810.05 88888.00 2018-09-23 11:23:28.905 266 11456.05 128.49 56810.26 88888.00 2018-09-23 11:23:29.405 266 11456.01 128.50 56810.42 88888.00 2018-09-23 11:23:29.905 266 11456.05 128.53 56810.58 88888.00 2018-09-23 11:23:30.405 266 11456.05 128.52 56810.75 88888.00 2018-09-23 11:23:30.905 266 11456.16 128.55 56810.81 88888.00 2018-09-23 11:23:31.405 266 11456.17 128.52 56810.92 88888.00 2018-09-23 11:23:31.905 266 11456.21 128.56 56811.10 88888.00 2018-09-23 11:23:32.905 266 11456.37 128.57 56811.24 88888.00 2018-09-23 11:23:33.405 266 11456.35 128.57 56811.20 88888.00 2018-09-23 11:23:33.905 266 11456.43 128.57 56811.22 88888.00 2018-09-23 11:23:34.405 266 11456.54 128.52 56811.28 88888.00 2018-09-23 11:23:34.905 266 11456.53 128.48 56811.38 88888.00 2018-09-23 11:23:35.405 266 11456.62 128.42 56811.42 88888.00 2018-09-23 11:23:35.905 266 11456.57 128.37 56811.44 88888.00 2018-09-23 11:23:36.405 266 11456.54 128.36 56811.41 88888.00 2018-09-23 11:23:36.905 266 11456.55 128.36 56811.54 88888.00 2018-09-23 11:23:37.405 266 11456.54 128.26 56811.59 88888.00 2018-09-23 11:23:37.905 266 11456.40 128.24 56811.61 88888.00 2018-09-23 11:23:38.405 266 11456.42 128.29 56811.74 88888.00 2018-09-23 11:23:38.905 266 11456.43 128.24 56811.86 88888.00 2018-09-23 11:23:39.405 266 11456.28 128.25 56811.93 88888.00 2018-09-23 11:23:39.905 266 11456.35 128.30 56812.02 88888.00 2018-09-23 11:23:40.905 266 11456.27 128.30 56812.14 88888.00 2018-09-23 11:23:41.405 266 11456.26 128.35 56812.14 88888.00 2018-09-23 11:23:41.905 266 11456.23 128.35 56812.12 88888.00 2018-09-23 11:23:42.405 266 11456.21 128.37 56812.16 88888.00 2018-09-23 11:23:42.905 266 11456.23 128.42 56812.21 88888.00 2018-09-23 11:23:43.405 266 11456.16 128.42 56812.23 88888.00 2018-09-23 11:23:43.905 266 11456.08 128.49 56812.23 88888.00 2018-09-23 11:23:44.405 266 11456.21 128.52 56812.24 88888.00 2018-09-23 11:23:44.905 266 11456.15 128.55 56812.29 88888.00 2018-09-23 11:23:45.405 266 11456.14 128.64 56812.40 88888.00 2018-09-23 11:23:45.905 266 11456.23 128.72 56812.53 88888.00 2018-09-23 11:23:46.405 266 11456.19 128.80 56812.63 88888.00 2018-09-23 11:23:46.905 266 11456.24 128.93 56812.80 88888.00 2018-09-23 11:23:47.405 266 11456.31 129.05 56812.99 88888.00 2018-09-23 11:23:47.905 266 11456.35 129.10 56813.15 88888.00 2018-09-23 11:23:48.405 266 11456.37 129.23 56813.34 88888.00 2018-09-23 11:23:48.905 266 11456.42 129.38 56813.59 88888.00 2018-09-23 11:23:49.405 266 11456.41 129.50 56813.73 88888.00 2018-09-23 11:23:49.905 266 11456.42 129.59 56813.94 88888.00 2018-09-23 11:23:50.405 266 11456.47 129.70 56814.08 88888.00 2018-09-23 11:23:50.905 266 11456.46 129.79 56814.27 88888.00 2018-09-23 11:23:51.405 266 11456.37 129.92 56814.46 88888.00 2018-09-23 11:23:51.905 266 11456.44 129.99 56814.55 88888.00 2018-09-23 11:23:52.405 266 11456.44 130.02 56814.61 88888.00 2018-09-23 11:23:52.905 266 11456.42 130.08 56814.69 88888.00 2018-09-23 11:23:53.405 266 11456.43 130.13 56814.69 88888.00 2018-09-23 11:23:53.905 266 11456.42 130.08 56814.61 88888.00 2018-09-23 11:23:54.405 266 11456.36 130.12 56814.59 88888.00 2018-09-23 11:23:54.905 266 11456.31 130.13 56814.58 88888.00 2018-09-23 11:23:55.405 266 11456.26 130.05 56814.56 88888.00 2018-09-23 11:23:55.905 266 11456.26 130.08 56814.49 88888.00 2018-09-23 11:23:56.405 266 11456.24 130.09 56814.36 88888.00 2018-09-23 11:23:56.905 266 11456.13 130.12 56814.39 88888.00 2018-09-23 11:23:57.405 266 11456.14 130.18 56814.33 88888.00 2018-09-23 11:23:57.905 266 11456.19 130.19 56814.24 88888.00 2018-09-23 11:23:58.405 266 11456.12 130.15 56814.15 88888.00 2018-09-23 11:23:58.905 266 11456.09 130.16 56814.01 88888.00 2018-09-23 11:23:59.405 266 11456.15 130.16 56813.85 88888.00 2018-09-23 11:23:59.905 266 11456.00 130.14 56813.71 88888.00 2018-09-23 11:24:00.405 266 11456.02 130.16 56813.60 88888.00 2018-09-23 11:24:00.905 266 11456.08 130.16 56813.54 88888.00 2018-09-23 11:24:01.405 266 11456.05 130.13 56813.33 88888.00 2018-09-23 11:24:01.905 266 11455.96 130.09 56813.18 88888.00 2018-09-23 11:24:02.405 266 11455.99 130.09 56813.01 88888.00 2018-09-23 11:24:02.905 266 11455.95 130.04 56812.89 88888.00 2018-09-23 11:24:03.405 266 11455.88 129.99 56812.76 88888.00 2018-09-23 11:24:03.905 266 11455.86 129.93 56812.60 88888.00 2018-09-23 11:24:04.405 266 11455.73 129.88 56812.46 88888.00 2018-09-23 11:24:04.905 266 11455.70 129.88 56812.32 88888.00 2018-09-23 11:24:05.405 266 11455.70 129.84 56812.27 88888.00 2018-09-23 11:24:05.905 266 11455.59 129.71 56812.17 88888.00 2018-09-23 11:24:06.405 266 11455.45 129.66 56812.14 88888.00 2018-09-23 11:24:06.905 266 11455.39 129.59 56812.15 88888.00 2018-09-23 11:24:07.405 266 11455.28 129.53 56812.16 88888.00 2018-09-23 11:24:07.905 266 11455.22 129.51 56812.14 88888.00 2018-09-23 11:24:08.405 266 11455.15 129.46 56812.19 88888.00 2018-09-23 11:24:08.905 266 11455.04 129.46 56812.23 88888.00 2018-09-23 11:24:09.405 266 11455.01 129.47 56812.32 88888.00 2018-09-23 11:24:09.905 266 11455.02 129.50 56812.44 88888.00 2018-09-23 11:24:10.405 266 11455.01 129.52 56812.53 88888.00 2018-09-23 11:24:10.905 266 11454.92 129.57 56812.64 88888.00 2018-09-23 11:24:11.405 266 11454.91 129.67 56812.83 88888.00 2018-09-23 11:24:11.905 266 11454.81 129.71 56812.98 88888.00 2018-09-23 11:24:12.405 266 11454.68 129.75 56813.12 88888.00 2018-09-23 11:24:12.905 266 11454.57 129.82 56813.26 88888.00 2018-09-23 11:24:13.405 266 11454.40 129.82 56813.45 88888.00 2018-09-23 11:24:13.905 266 11454.27 129.84 56813.56 88888.00 2018-09-23 11:24:14.405 266 11454.24 129.86 56813.68 88888.00 2018-09-23 11:24:14.905 266 11454.07 129.89 56813.85 88888.00 2018-09-23 11:24:15.405 266 11453.96 129.94 56813.97 88888.00 2018-09-23 11:24:15.905 266 11453.82 129.86 56814.03 88888.00 2018-09-23 11:24:16.405 266 11453.69 129.82 56814.13 88888.00 2018-09-23 11:24:16.905 266 11453.61 129.86 56814.23 88888.00 2018-09-23 11:24:17.405 266 11453.45 129.82 56814.30 88888.00 2018-09-23 11:24:17.905 266 11453.32 129.80 56814.35 88888.00 2018-09-23 11:24:18.405 266 11453.24 129.85 56814.47 88888.00 2018-09-23 11:24:18.905 266 11453.15 129.78 56814.54 88888.00 2018-09-23 11:24:19.405 266 11452.94 129.78 56814.59 88888.00 2018-09-23 11:24:19.905 266 11452.90 129.79 56814.63 88888.00 2018-09-23 11:24:20.405 266 11452.87 129.79 56814.60 88888.00 2018-09-23 11:24:20.905 266 11452.75 129.79 56814.67 88888.00 2018-09-23 11:24:21.405 266 11452.74 129.75 56814.80 88888.00 2018-09-23 11:24:21.905 266 11452.81 129.81 56814.87 88888.00 2018-09-23 11:24:22.405 266 11452.78 129.85 56814.93 88888.00 2018-09-23 11:24:22.905 266 11452.72 129.87 56814.92 88888.00 2018-09-23 11:24:23.405 266 11452.75 129.82 56814.93 88888.00 2018-09-23 11:24:23.905 266 11452.71 129.82 56814.95 88888.00 2018-09-23 11:24:24.405 266 11452.74 129.91 56814.94 88888.00 2018-09-23 11:24:24.905 266 11452.81 129.86 56814.91 88888.00 2018-09-23 11:24:25.405 266 11452.73 129.84 56814.87 88888.00 2018-09-23 11:24:25.905 266 11452.71 129.79 56814.86 88888.00 2018-09-23 11:24:26.405 266 11452.64 129.67 56814.87 88888.00 2018-09-23 11:24:26.905 266 11452.43 129.59 56814.92 88888.00 2018-09-23 11:24:27.405 266 11452.39 129.52 56814.94 88888.00 2018-09-23 11:24:27.905 266 11452.29 129.45 56814.97 88888.00 2018-09-23 11:24:28.405 266 11452.13 129.40 56814.99 88888.00 2018-09-23 11:24:28.905 266 11452.13 129.32 56815.05 88888.00 2018-09-23 11:24:29.405 266 11452.04 129.24 56815.05 88888.00 2018-09-23 11:24:29.905 266 11451.86 129.19 56815.04 88888.00 2018-09-23 11:24:30.405 266 11451.79 129.23 56815.08 88888.00 2018-09-23 11:24:30.905 266 11451.70 129.19 56815.20 88888.00 2018-09-23 11:24:31.405 266 11451.56 129.17 56815.36 88888.00 2018-09-23 11:24:31.905 266 11451.53 129.13 56815.44 88888.00 2018-09-23 11:24:32.405 266 11451.42 129.09 56815.46 88888.00 2018-09-23 11:24:32.905 266 11451.33 129.07 56815.63 88888.00 2018-09-23 11:24:33.405 266 11451.30 129.11 56815.81 88888.00 2018-09-23 11:24:33.905 266 11451.23 129.09 56815.91 88888.00 2018-09-23 11:24:34.405 266 11451.11 129.05 56815.96 88888.00 2018-09-23 11:24:34.905 266 11451.07 129.03 56816.10 88888.00 2018-09-23 11:24:36.406 266 11450.78 128.91 56816.44 88888.00 2018-09-23 11:24:36.906 266 11450.72 128.85 56816.55 88888.00 2018-09-23 11:24:37.406 266 11450.52 128.77 56816.68 88888.00 2018-09-23 11:24:37.906 266 11450.51 128.77 56816.81 88888.00 2018-09-23 11:24:38.406 266 11450.42 128.73 56816.96 88888.00 2018-09-23 11:24:38.906 266 11450.29 128.68 56817.09 88888.00 2018-09-23 11:24:39.406 266 11450.24 128.68 56817.23 88888.00 2018-09-23 11:24:39.906 266 11450.16 128.64 56817.41 88888.00 2018-09-23 11:24:40.406 266 11450.03 128.59 56817.55 88888.00 2018-09-23 11:24:40.906 266 11450.04 128.57 56817.69 88888.00 2018-09-23 11:24:41.406 266 11450.01 128.58 56817.79 88888.00 2018-09-23 11:24:41.906 266 11449.90 128.60 56817.88 88888.00 2018-09-23 11:24:42.406 266 11449.89 128.65 56817.98 88888.00 2018-09-23 11:24:42.906 266 11449.82 128.59 56818.14 88888.00 2018-09-23 11:24:43.406 266 11449.74 128.58 56818.26 88888.00 2018-09-23 11:24:43.906 266 11449.65 128.59 56818.30 88888.00 2018-09-23 11:24:44.406 266 11449.52 128.55 56818.40 88888.00 2018-09-23 11:24:44.906 266 11449.36 128.55 56818.50 88888.00 2018-09-23 11:24:45.906 266 11449.29 128.50 56818.67 88888.00 2018-09-23 11:24:46.406 266 11449.17 128.48 56818.71 88888.00 2018-09-23 11:24:46.906 266 11449.10 128.50 56818.78 88888.00 2018-09-23 11:24:47.406 266 11448.98 128.43 56818.84 88888.00 2018-09-23 11:24:47.906 266 11448.87 128.41 56818.85 88888.00 2018-09-23 11:24:48.406 266 11448.84 128.39 56818.86 88888.00 2018-09-23 11:24:48.906 266 11448.71 128.38 56818.80 88888.00 2018-09-23 11:24:49.406 266 11448.55 128.32 56818.82 88888.00 2018-09-23 11:24:49.906 266 11448.54 128.32 56818.83 88888.00 2018-09-23 11:24:50.406 266 11448.38 128.28 56818.83 88888.00 2018-09-23 11:24:50.906 266 11448.29 128.26 56818.82 88888.00 2018-09-23 11:24:51.406 266 11448.34 128.26 56818.77 88888.00 2018-09-23 11:24:51.906 266 11448.27 128.24 56818.76 88888.00 2018-09-23 11:24:52.406 266 11448.20 128.28 56818.82 88888.00 2018-09-23 11:24:52.906 266 11448.24 128.31 56818.83 88888.00 2018-09-23 11:24:53.906 266 11448.13 128.45 56818.83 88888.00 2018-09-23 11:24:54.406 266 11448.13 128.51 56818.91 88888.00 2018-09-23 11:24:54.906 266 11448.10 128.60 56818.99 88888.00 2018-09-23 11:24:55.406 266 11448.13 128.78 56819.04 88888.00 2018-09-23 11:24:55.906 266 11448.21 128.91 56819.08 88888.00 2018-09-23 11:24:56.406 266 11448.14 128.99 56819.09 88888.00 2018-09-23 11:24:56.906 266 11448.15 129.11 56819.18 88888.00 2018-09-23 11:24:57.406 266 11448.19 129.18 56819.22 88888.00 2018-09-23 11:24:57.906 266 11448.10 129.25 56819.21 88888.00 2018-09-23 11:24:58.406 266 11448.09 129.27 56819.11 88888.00 2018-09-23 11:24:58.906 266 11448.16 129.30 56819.01 88888.00 2018-09-23 11:24:59.406 266 11448.07 129.37 56818.89 88888.00 2018-09-23 11:24:59.906 266 11448.04 129.36 56818.79 88888.00 2018-09-23 11:25:00.406 266 11448.06 129.41 56818.67 88888.00 2018-09-23 11:25:00.906 266 11448.02 129.40 56818.56 88888.00 2018-09-23 11:25:01.406 266 11448.03 129.40 56818.43 88888.00 2018-09-23 11:25:01.906 266 11448.03 129.40 56818.34 88888.00 2018-09-23 11:25:02.406 266 11447.92 129.45 56818.31 88888.00 2018-09-23 11:25:02.906 266 11447.87 129.45 56818.27 88888.00 2018-09-23 11:25:03.406 266 11447.97 129.46 56818.20 88888.00 2018-09-23 11:25:03.906 266 11447.90 129.47 56818.14 88888.00 2018-09-23 11:25:04.406 266 11447.82 129.52 56818.19 88888.00 2018-09-23 11:25:04.906 266 11447.86 129.59 56818.11 88888.00 2018-09-23 11:25:05.406 266 11447.83 129.62 56818.01 88888.00 2018-09-23 11:25:05.906 266 11447.81 129.70 56818.00 88888.00 2018-09-23 11:25:06.406 266 11447.79 129.71 56817.96 88888.00 2018-09-23 11:25:06.906 266 11447.71 129.72 56817.86 88888.00 2018-09-23 11:25:07.406 266 11447.64 129.77 56817.77 88888.00 2018-09-23 11:25:07.906 266 11447.58 129.79 56817.67 88888.00 2018-09-23 11:25:08.406 266 11447.48 129.80 56817.60 88888.00 2018-09-23 11:25:08.906 266 11447.44 129.79 56817.51 88888.00 2018-09-23 11:25:09.406 266 11447.40 129.75 56817.43 88888.00 2018-09-23 11:25:09.906 266 11447.34 129.71 56817.32 88888.00 2018-09-23 11:25:10.406 266 11447.29 129.68 56817.23 88888.00 2018-09-23 11:25:10.906 266 11447.31 129.65 56817.06 88888.00 2018-09-23 11:25:11.406 266 11447.22 129.53 56816.93 88888.00 2018-09-23 11:25:11.906 266 11447.23 129.53 56816.83 88888.00 2018-09-23 11:25:12.406 266 11447.30 129.48 56816.72 88888.00 2018-09-23 11:25:12.906 266 11447.27 129.39 56816.62 88888.00 2018-09-23 11:25:13.406 266 11447.38 129.31 56816.60 88888.00 2018-09-23 11:25:13.906 266 11447.47 129.25 56816.59 88888.00 2018-09-23 11:25:14.406 266 11447.51 129.16 56816.54 88888.00 2018-09-23 11:25:14.906 266 11447.57 129.14 56816.51 88888.00 2018-09-23 11:25:15.406 266 11447.64 129.05 56816.46 88888.00 2018-09-23 11:25:15.906 266 11447.62 128.96 56816.36 88888.00 2018-09-23 11:25:16.406 266 11447.66 128.90 56816.40 88888.00 2018-09-23 11:25:16.906 266 11447.78 128.83 56816.40 88888.00 2018-09-23 11:25:17.406 266 11447.80 128.72 56816.29 88888.00 2018-09-23 11:25:17.906 266 11447.88 128.69 56816.26 88888.00 2018-09-23 11:25:18.406 266 11447.99 128.63 56816.26 88888.00 2018-09-23 11:25:18.906 266 11447.95 128.57 56816.23 88888.00 2018-09-23 11:25:19.406 266 11448.06 128.45 56816.19 88888.00 2018-09-23 11:25:19.906 266 11448.16 128.36 56816.13 88888.00 2018-09-23 11:25:20.406 266 11448.21 128.24 56816.08 88888.00 2018-09-23 11:25:20.906 266 11448.22 128.12 56816.03 88888.00 2018-09-23 11:25:21.406 266 11448.27 128.04 56815.85 88888.00 2018-09-23 11:25:21.906 266 11448.31 127.96 56815.74 88888.00 2018-09-23 11:25:22.406 266 11448.36 127.88 56815.64 88888.00 2018-09-23 11:25:22.906 266 11448.38 127.77 56815.58 88888.00 2018-09-23 11:25:23.406 266 11448.38 127.69 56815.51 88888.00 2018-09-23 11:25:23.906 266 11448.41 127.66 56815.48 88888.00 2018-09-23 11:25:24.406 266 11448.44 127.56 56815.43 88888.00 2018-09-23 11:25:24.906 266 11448.41 127.49 56815.38 88888.00 2018-09-23 11:25:25.406 266 11448.41 127.40 56815.40 88888.00 2018-09-23 11:25:25.906 266 11448.38 127.32 56815.45 88888.00 2018-09-23 11:25:26.406 266 11448.37 127.23 56815.46 88888.00 2018-09-23 11:25:27.406 266 11448.45 127.21 56815.49 88888.00 2018-09-23 11:25:27.906 266 11448.47 127.20 56815.48 88888.00 2018-09-23 11:25:28.406 266 11448.58 127.21 56815.43 88888.00 2018-09-23 11:25:28.906 266 11448.65 127.17 56815.43 88888.00 2018-09-23 11:25:29.406 266 11448.68 127.17 56815.45 88888.00 2018-09-23 11:25:29.906 266 11448.69 127.10 56815.42 88888.00 2018-09-23 11:25:30.406 266 11448.71 127.02 56815.36 88888.00 2018-09-23 11:25:30.906 266 11448.72 127.01 56815.38 88888.00 2018-09-23 11:25:31.406 266 11448.82 127.01 56815.33 88888.00 2018-09-23 11:25:31.906 266 11448.84 126.95 56815.30 88888.00 2018-09-23 11:25:32.406 266 11448.72 126.88 56815.25 88888.00 2018-09-23 11:25:32.906 266 11448.71 126.85 56815.19 88888.00 2018-09-23 11:25:33.406 266 11448.66 126.76 56815.17 88888.00 2018-09-23 11:25:33.906 266 11448.52 126.73 56815.14 88888.00 2018-09-23 11:25:34.406 266 11448.49 126.74 56814.99 88888.00 2018-09-23 11:25:34.906 266 11448.41 126.66 56814.81 88888.00 2018-09-23 11:25:35.406 266 11448.33 126.62 56814.72 88888.00 2018-09-23 11:25:35.906 266 11448.30 126.57 56814.60 88888.00 2018-09-23 11:25:36.406 266 11448.27 126.46 56814.40 88888.00 2018-09-23 11:25:36.906 266 11448.11 126.41 56814.21 88888.00 2018-09-23 11:25:37.406 266 11448.07 126.37 56814.01 88888.00 2018-09-23 11:25:37.906 266 11448.08 126.26 56813.69 88888.00 2018-09-23 11:25:38.406 266 11447.97 126.19 56813.49 88888.00 2018-09-23 11:25:38.906 266 11447.93 126.12 56813.20 88888.00 2018-09-23 11:25:39.406 266 11447.87 125.98 56812.91 88888.00 2018-09-23 11:25:39.906 266 11447.75 125.85 56812.70 88888.00 2018-09-23 11:25:40.406 266 11447.75 125.76 56812.51 88888.00 2018-09-23 11:25:40.906 266 11447.66 125.60 56812.29 88888.00 2018-09-23 11:25:41.406 266 11447.52 125.45 56812.03 88888.00 2018-09-23 11:25:41.906 266 11447.48 125.35 56811.83 88888.00 2018-09-23 11:25:42.406 266 11447.41 125.16 56811.59 88888.00 2018-09-23 11:25:42.906 266 11447.24 124.99 56811.48 88888.00 2018-09-23 11:25:43.406 266 11447.10 124.84 56811.31 88888.00 2018-09-23 11:25:43.906 266 11446.94 124.72 56811.13 88888.00 2018-09-23 11:25:44.406 266 11446.74 124.61 56811.03 88888.00 2018-09-23 11:25:44.906 266 11446.65 124.54 56810.97 88888.00 2018-09-23 11:25:45.406 266 11446.49 124.42 56810.89 88888.00 2018-09-23 11:25:45.906 266 11446.28 124.33 56810.75 88888.00 2018-09-23 11:25:46.406 266 11446.18 124.29 56810.73 88888.00 2018-09-23 11:25:46.906 266 11446.06 124.19 56810.67 88888.00 2018-09-23 11:25:47.406 266 11445.93 124.16 56810.69 88888.00 2018-09-23 11:25:47.906 266 11445.86 124.17 56810.68 88888.00 2018-09-23 11:25:48.406 266 11445.76 124.10 56810.71 88888.00 2018-09-23 11:25:48.906 266 11445.69 123.99 56810.73 88888.00 2018-09-23 11:25:49.406 266 11445.71 123.89 56810.75 88888.00 2018-09-23 11:25:49.906 266 11445.63 123.79 56810.75 88888.00 2018-09-23 11:25:50.406 266 11445.53 123.72 56810.68 88888.00 2018-09-23 11:25:50.906 266 11445.51 123.66 56810.65 88888.00 2018-09-23 11:25:51.406 266 11445.46 123.55 56810.70 88888.00 2018-09-23 11:25:51.906 266 11445.44 123.46 56810.77 88888.00 2018-09-23 11:25:52.406 266 11445.46 123.34 56810.86 88888.00 2018-09-23 11:25:52.906 266 11445.43 123.22 56810.96 88888.00 2018-09-23 11:25:53.406 266 11445.36 123.09 56811.14 88888.00 2018-09-23 11:25:53.906 266 11445.29 122.99 56811.27 88888.00 2018-09-23 11:25:54.406 266 11445.17 122.81 56811.46 88888.00 2018-09-23 11:25:54.906 266 11445.04 122.65 56811.60 88888.00 2018-09-23 11:25:55.406 266 11444.94 122.53 56811.73 88888.00 2018-09-23 11:25:55.906 266 11444.74 122.43 56811.91 88888.00 2018-09-23 11:25:56.406 266 11444.63 122.36 56812.06 88888.00 2018-09-23 11:25:56.906 266 11444.55 122.29 56812.24 88888.00 2018-09-23 11:25:57.406 266 11444.39 122.16 56812.34 88888.00 2018-09-23 11:25:57.906 266 11444.24 122.06 56812.50 88888.00 2018-09-23 11:25:58.906 266 11444.05 121.82 56812.67 88888.00 2018-09-23 11:25:59.406 266 11443.92 121.75 56812.68 88888.00 2018-09-23 11:25:59.906 266 11443.84 121.75 56812.72 88888.00 2018-09-23 11:26:00.406 266 11443.69 121.57 56812.73 88888.00 2018-09-23 11:26:00.906 266 11443.57 121.49 56812.75 88888.00 2018-09-23 11:26:01.406 266 11443.52 121.45 56812.82 88888.00 2018-09-23 11:26:01.906 266 11443.38 121.40 56812.98 88888.00 2018-09-23 11:26:02.406 266 11443.21 121.40 56813.11 88888.00 2018-09-23 11:26:02.906 266 11443.07 121.45 56813.30 88888.00 2018-09-23 11:26:03.406 266 11442.88 121.43 56813.38 88888.00 2018-09-23 11:26:03.906 266 11442.74 121.44 56813.45 88888.00 2018-09-23 11:26:04.406 266 11442.67 121.47 56813.56 88888.00 2018-09-23 11:26:04.906 266 11442.55 121.50 56813.66 88888.00 2018-09-23 11:26:05.406 266 11442.41 121.59 56813.86 88888.00 2018-09-23 11:26:05.906 266 11442.46 121.69 56814.01 88888.00 2018-09-23 11:26:06.906 266 11442.02 121.79 56814.13 88888.00 2018-09-23 11:26:07.406 266 11441.92 121.83 56814.13 88888.00 2018-09-23 11:26:07.906 266 11441.78 121.85 56814.08 88888.00 2018-09-23 11:26:08.906 266 11441.68 121.98 56814.08 88888.00 2018-09-23 11:26:09.406 266 11441.59 121.99 56814.01 88888.00 2018-09-23 11:26:09.906 266 11441.50 122.04 56814.01 88888.00 2018-09-23 11:26:10.406 266 11441.53 122.03 56813.92 88888.00 2018-09-23 11:26:10.906 266 11441.54 122.00 56813.84 88888.00 2018-09-23 11:26:11.406 266 11441.49 122.04 56813.81 88888.00 2018-09-23 11:26:11.906 266 11441.57 122.03 56813.75 88888.00 2018-09-23 11:26:12.406 266 11441.61 121.98 56813.70 88888.00 2018-09-23 11:26:12.906 266 11441.64 121.97 56813.65 88888.00 2018-09-23 11:26:13.406 266 11441.71 121.92 56813.60 88888.00 2018-09-23 11:26:13.906 266 11441.68 121.85 56813.52 88888.00 2018-09-23 11:26:14.406 266 11441.68 121.78 56813.51 88888.00 2018-09-23 11:26:14.906 266 11441.76 121.69 56813.46 88888.00 2018-09-23 11:26:15.406 266 11441.73 121.59 56813.47 88888.00 2018-09-23 11:26:15.906 266 11441.71 121.45 56813.44 88888.00 2018-09-23 11:26:16.406 266 11441.77 121.35 56813.36 88888.00 2018-09-23 11:26:16.906 266 11441.74 121.20 56813.26 88888.00 2018-09-23 11:26:17.406 266 11441.70 121.01 56813.17 88888.00 2018-09-23 11:26:17.906 266 11441.75 120.83 56813.07 88888.00 2018-09-23 11:26:18.406 266 11441.66 120.70 56812.94 88888.00 2018-09-23 11:26:18.906 266 11441.66 120.64 56812.87 88888.00 2018-09-23 11:26:19.406 266 11441.68 120.54 56812.77 88888.00 2018-09-23 11:26:19.906 266 11441.59 120.46 56812.70 88888.00 2018-09-23 11:26:20.406 266 11441.56 120.43 56812.64 88888.00 2018-09-23 11:26:20.906 266 11441.61 120.29 56812.67 88888.00 2018-09-23 11:26:21.406 266 11441.59 120.16 56812.70 88888.00 2018-09-23 11:26:21.906 266 11441.57 120.14 56812.70 88888.00 2018-09-23 11:26:22.406 266 11441.59 120.06 56812.74 88888.00 2018-09-23 11:26:22.906 266 11441.54 119.95 56812.76 88888.00 2018-09-23 11:26:23.406 266 11441.59 119.98 56812.81 88888.00 2018-09-23 11:26:23.906 266 11441.52 119.98 56812.86 88888.00 2018-09-23 11:26:24.406 266 11441.38 120.00 56812.92 88888.00 2018-09-23 11:26:24.906 266 11441.32 119.98 56812.96 88888.00 2018-09-23 11:26:25.406 266 11441.23 119.94 56813.02 88888.00 2018-09-23 11:26:25.906 266 11441.05 119.91 56813.11 88888.00 2018-09-23 11:26:26.406 266 11440.91 119.89 56813.19 88888.00 2018-09-23 11:26:26.906 266 11440.85 119.84 56813.23 88888.00 2018-09-23 11:26:27.406 266 11440.72 119.80 56813.24 88888.00 2018-09-23 11:26:27.906 266 11440.70 119.79 56813.28 88888.00 2018-09-23 11:26:28.406 266 11440.59 119.79 56813.25 88888.00 2018-09-23 11:26:28.906 266 11440.43 119.77 56813.24 88888.00 2018-09-23 11:26:29.406 266 11440.37 119.72 56813.27 88888.00 2018-09-23 11:26:29.906 266 11440.34 119.70 56813.31 88888.00 2018-09-23 11:26:30.406 266 11440.16 119.68 56813.31 88888.00 2018-09-23 11:26:30.906 266 11440.11 119.73 56813.32 88888.00 2018-09-23 11:26:31.406 266 11440.09 119.75 56813.31 88888.00 2018-09-23 11:26:31.906 266 11439.96 119.78 56813.39 88888.00 2018-09-23 11:26:32.406 266 11439.89 119.80 56813.46 88888.00 2018-09-23 11:26:32.906 266 11439.88 119.82 56813.47 88888.00 2018-09-23 11:26:33.406 266 11439.76 119.86 56813.49 88888.00 2018-09-23 11:26:33.906 266 11439.80 119.87 56813.45 88888.00 2018-09-23 11:26:34.406 266 11439.82 119.94 56813.44 88888.00 2018-09-23 11:26:34.906 266 11439.72 119.92 56813.34 88888.00 2018-09-23 11:26:35.406 266 11439.73 119.89 56813.23 88888.00 2018-09-23 11:26:35.906 266 11439.75 119.88 56813.12 88888.00 2018-09-23 11:26:36.406 266 11439.69 119.86 56813.01 88888.00 2018-09-23 11:26:36.906 266 11439.73 119.87 56812.89 88888.00 2018-09-23 11:26:37.406 266 11439.74 119.65 56812.80 88888.00 2018-09-23 11:26:37.906 266 11439.60 119.44 56812.60 88888.00 2018-09-23 11:26:38.406 266 11439.55 119.40 56812.38 88888.00 2018-09-23 11:26:38.907 266 11439.52 119.23 56812.19 88888.00 2018-09-23 11:26:39.407 266 11439.34 119.06 56812.01 88888.00 2018-09-23 11:26:40.407 266 11439.25 118.66 56811.67 88888.00 2018-09-23 11:26:40.907 266 11439.09 118.42 56811.48 88888.00 2018-09-23 11:26:41.407 266 11438.96 118.15 56811.34 88888.00 2018-09-23 11:26:41.907 266 11438.89 117.96 56811.22 88888.00 2018-09-23 11:26:42.407 266 11438.79 117.88 56811.22 88888.00 2018-09-23 11:26:42.907 266 11438.69 117.78 56811.25 88888.00 2018-09-23 11:26:43.407 266 11438.61 117.68 56811.31 88888.00 2018-09-23 11:26:43.907 266 11438.44 117.53 56811.37 88888.00 2018-09-23 11:26:44.407 266 11438.34 117.44 56811.42 88888.00 2018-09-23 11:26:44.907 266 11438.15 117.37 56811.53 88888.00 2018-09-23 11:26:45.407 266 11437.89 117.29 56811.67 88888.00 2018-09-23 11:26:45.907 266 11437.72 117.19 56811.77 88888.00 2018-09-23 11:26:46.407 266 11437.47 117.09 56811.87 88888.00 2018-09-23 11:26:46.907 266 11437.22 117.05 56812.05 88888.00 2018-09-23 11:26:47.407 266 11436.96 117.02 56812.29 88888.00 2018-09-23 11:26:47.907 266 11436.70 116.92 56812.50 88888.00 2018-09-23 11:26:48.407 266 11436.40 117.03 56812.79 88888.00 2018-09-23 11:26:48.907 266 11436.10 117.08 56813.04 88888.00 2018-09-23 11:26:49.407 266 11435.79 117.12 56813.30 88888.00 2018-09-23 11:26:49.907 266 11435.53 117.14 56813.56 88888.00 2018-09-23 11:26:50.407 266 11435.34 117.20 56813.83 88888.00 2018-09-23 11:26:50.907 266 11435.04 117.23 56814.09 88888.00 2018-09-23 11:26:51.407 266 11434.78 117.22 56814.35 88888.00 2018-09-23 11:26:51.907 266 11434.59 117.29 56814.67 88888.00 2018-09-23 11:26:52.407 266 11434.40 117.40 56814.99 88888.00 2018-09-23 11:26:52.907 266 11434.12 117.48 56815.35 88888.00 2018-09-23 11:26:53.407 266 11433.98 117.58 56815.71 88888.00 2018-09-23 11:26:53.907 266 11433.82 117.66 56816.01 88888.00 2018-09-23 11:26:54.407 266 11433.61 117.74 56816.38 88888.00 2018-09-23 11:26:54.907 266 11433.55 117.84 56816.65 88888.00 2018-09-23 11:26:55.407 266 11433.42 117.83 56816.86 88888.00 2018-09-23 11:26:55.907 266 11433.28 117.94 56817.03 88888.00 2018-09-23 11:26:56.407 266 11433.23 118.11 56817.15 88888.00 2018-09-23 11:26:56.907 266 11433.16 118.21 56817.28 88888.00 2018-09-23 11:26:57.407 266 11433.06 118.32 56817.36 88888.00 2018-09-23 11:26:57.907 266 11433.06 118.39 56817.39 88888.00 2018-09-23 11:26:58.407 266 11432.99 118.38 56817.34 88888.00 2018-09-23 11:26:58.907 266 11432.89 118.35 56817.25 88888.00 2018-09-23 11:26:59.407 266 11432.91 118.35 56817.23 88888.00 2018-09-23 11:26:59.907 266 11432.89 118.30 56817.11 88888.00 2018-09-23 11:27:00.407 266 11432.80 118.25 56816.97 88888.00 2018-09-23 11:27:00.907 266 11432.81 118.22 56816.83 88888.00 2018-09-23 11:27:01.407 266 11432.75 118.10 56816.65 88888.00 2018-09-23 11:27:01.907 266 11432.65 118.03 56816.51 88888.00 2018-09-23 11:27:02.407 266 11432.64 117.97 56816.25 88888.00 2018-09-23 11:27:02.907 266 11432.57 117.88 56816.08 88888.00 2018-09-23 11:27:03.407 266 11432.47 117.74 56815.87 88888.00 2018-09-23 11:27:03.907 266 11432.45 117.56 56815.63 88888.00 2018-09-23 11:27:04.407 266 11432.33 117.37 56815.42 88888.00 2018-09-23 11:27:04.907 266 11432.21 117.26 56815.23 88888.00 2018-09-23 11:27:05.407 266 11432.07 117.13 56815.00 88888.00 2018-09-23 11:27:05.907 266 11431.87 117.02 56814.84 88888.00 2018-09-23 11:27:06.407 266 11431.72 116.87 56814.74 88888.00 2018-09-23 11:27:06.907 266 11431.63 116.76 56814.58 88888.00 2018-09-23 11:27:07.407 266 11431.45 116.67 56814.46 88888.00 2018-09-23 11:27:07.907 266 11431.25 116.49 56814.41 88888.00 2018-09-23 11:27:08.407 266 11431.13 116.37 56814.35 88888.00 2018-09-23 11:27:08.907 266 11430.93 116.26 56814.35 88888.00 2018-09-23 11:27:09.407 266 11430.77 116.19 56814.35 88888.00 2018-09-23 11:27:09.907 266 11430.66 116.20 56814.43 88888.00 2018-09-23 11:27:10.407 266 11430.52 116.23 56814.55 88888.00 2018-09-23 11:27:10.907 266 11430.37 116.30 56814.74 88888.00 2018-09-23 11:27:11.407 266 11430.28 116.35 56814.87 88888.00 2018-09-23 11:27:11.907 266 11430.10 116.40 56815.06 88888.00 2018-09-23 11:27:12.407 266 11430.00 116.48 56815.40 88888.00 2018-09-23 11:27:12.907 266 11429.90 116.51 56815.75 88888.00 2018-09-23 11:27:13.407 266 11429.72 116.57 56815.99 88888.00 2018-09-23 11:27:13.907 266 11429.62 116.62 56816.28 88888.00 2018-09-23 11:27:14.407 266 11429.52 116.68 56816.66 88888.00 2018-09-23 11:27:14.907 266 11429.32 116.66 56816.97 88888.00 2018-09-23 11:27:15.407 266 11429.19 116.73 56817.29 88888.00 2018-09-23 11:27:15.907 266 11429.10 116.76 56817.61 88888.00 2018-09-23 11:27:16.407 266 11428.92 116.69 56817.83 88888.00 2018-09-23 11:27:16.907 266 11428.78 116.72 56818.03 88888.00 2018-09-23 11:27:17.407 266 11428.71 116.79 56818.28 88888.00 2018-09-23 11:27:17.907 266 11428.60 116.76 56818.46 88888.00 2018-09-23 11:27:18.407 266 11428.47 116.76 56818.60 88888.00 2018-09-23 11:27:18.907 266 11428.44 116.73 56818.72 88888.00 2018-09-23 11:27:19.407 266 11428.34 116.65 56818.77 88888.00 2018-09-23 11:27:19.907 266 11428.27 116.64 56818.89 88888.00 2018-09-23 11:27:20.407 266 11428.27 116.68 56818.90 88888.00 2018-09-23 11:27:20.907 266 11428.22 116.67 56818.89 88888.00 2018-09-23 11:27:21.907 266 11428.27 116.68 56818.90 88888.00 2018-09-23 11:27:22.407 266 11428.21 116.68 56818.85 88888.00 2018-09-23 11:27:22.907 266 11428.27 116.73 56818.82 88888.00 2018-09-23 11:27:23.407 266 11428.33 116.73 56818.71 88888.00 2018-09-23 11:27:23.907 266 11428.32 116.73 56818.67 88888.00 2018-09-23 11:27:24.407 266 11428.43 116.81 56818.66 88888.00 2018-09-23 11:27:24.907 266 11428.50 116.80 56818.56 88888.00 2018-09-23 11:27:25.407 266 11428.54 116.75 56818.38 88888.00 2018-09-23 11:27:25.907 266 11428.57 116.79 56818.34 88888.00 2018-09-23 11:27:26.407 266 11428.64 116.79 56818.24 88888.00 2018-09-23 11:27:26.907 266 11428.64 116.74 56818.11 88888.00 2018-09-23 11:27:27.407 266 11428.65 116.73 56818.05 88888.00 2018-09-23 11:27:27.907 266 11428.63 116.64 56817.88 88888.00 2018-09-23 11:27:28.407 266 11428.48 116.49 56817.73 88888.00 2018-09-23 11:27:28.907 266 11428.44 116.44 56817.61 88888.00 2018-09-23 11:27:29.407 266 11428.44 116.26 56817.44 88888.00 2018-09-23 11:27:29.907 266 11428.33 116.08 56817.24 88888.00 2018-09-23 11:27:30.407 266 11428.26 115.93 56817.06 88888.00 2018-09-23 11:27:30.907 266 11428.18 115.80 56816.85 88888.00 2018-09-23 11:27:31.407 266 11427.95 115.78 56816.61 88888.00 2018-09-23 11:27:31.907 266 11427.84 115.59 56816.41 88888.00 2018-09-23 11:27:32.407 266 11427.78 115.64 56816.28 88888.00 2018-09-23 11:27:32.907 266 11427.57 115.63 56816.23 88888.00 2018-09-23 11:27:33.407 266 11427.49 115.69 56816.15 88888.00 2018-09-23 11:27:33.907 266 11427.40 115.70 56816.16 88888.00 2018-09-23 11:27:34.407 266 11427.22 115.78 56816.25 88888.00 2018-09-23 11:27:34.907 266 11427.15 115.91 56816.46 88888.00 2018-09-23 11:27:35.407 266 11427.05 115.93 56816.64 88888.00 2018-09-23 11:27:35.907 266 11426.90 116.00 56816.80 88888.00 2018-09-23 11:27:36.407 266 11426.94 116.12 56817.02 88888.00 2018-09-23 11:27:36.907 266 11426.96 116.19 56817.21 88888.00 2018-09-23 11:27:37.407 266 11426.89 116.25 56817.39 88888.00 2018-09-23 11:27:37.907 266 11426.91 116.30 56817.60 88888.00 2018-09-23 11:27:38.407 266 11426.98 116.34 56817.86 88888.00 2018-09-23 11:27:38.907 266 11426.95 116.32 56818.07 88888.00 2018-09-23 11:27:39.907 266 11427.15 116.42 56818.50 88888.00 2018-09-23 11:27:40.407 266 11427.17 116.49 56818.64 88888.00 2018-09-23 11:27:40.907 266 11427.29 116.64 56818.86 88888.00 2018-09-23 11:27:41.407 266 11427.43 116.76 56819.05 88888.00 2018-09-23 11:27:41.907 266 11427.50 116.85 56819.24 88888.00 2018-09-23 11:27:42.407 266 11427.64 116.92 56819.43 88888.00 2018-09-23 11:27:42.907 266 11427.81 117.05 56819.53 88888.00 2018-09-23 11:27:43.407 266 11427.88 117.17 56819.65 88888.00 2018-09-23 11:27:43.907 266 11428.07 117.28 56819.76 88888.00 2018-09-23 11:27:44.407 266 11428.19 117.37 56819.94 88888.00 2018-09-23 11:27:44.907 266 11428.27 117.46 56820.08 88888.00 2018-09-23 11:27:45.407 266 11428.46 117.55 56820.20 88888.00 2018-09-23 11:27:45.907 266 11428.57 117.55 56820.23 88888.00 2018-09-23 11:27:46.407 266 11428.64 117.64 56820.19 88888.00 2018-09-23 11:27:46.907 266 11428.85 117.76 56820.29 88888.00 2018-09-23 11:27:47.407 266 11429.02 117.84 56820.33 88888.00 2018-09-23 11:27:47.907 266 11429.05 117.91 56820.33 88888.00 2018-09-23 11:27:48.407 266 11429.16 118.02 56820.36 88888.00 2018-09-23 11:27:48.907 266 11429.27 118.01 56820.30 88888.00 2018-09-23 11:27:49.407 266 11429.36 118.11 56820.24 88888.00 2018-09-23 11:27:49.907 266 11429.54 118.28 56820.21 88888.00 2018-09-23 11:27:50.407 266 11429.60 118.34 56820.19 88888.00 2018-09-23 11:27:50.907 266 11429.66 118.44 56820.07 88888.00 2018-09-23 11:27:51.407 266 11429.79 118.55 56819.99 88888.00 2018-09-23 11:27:51.907 266 11429.85 118.63 56819.94 88888.00 2018-09-23 11:27:52.407 266 11429.90 118.72 56819.91 88888.00 2018-09-23 11:27:52.907 266 11430.10 118.79 56819.78 88888.00 2018-09-23 11:27:53.407 266 11430.14 118.87 56819.68 88888.00 2018-09-23 11:27:53.907 266 11430.10 118.89 56819.57 88888.00 2018-09-23 11:27:54.407 266 11430.24 118.87 56819.49 88888.00 2018-09-23 11:27:54.907 266 11430.25 118.83 56819.43 88888.00 2018-09-23 11:27:55.407 266 11430.28 118.82 56819.35 88888.00 2018-09-23 11:27:55.907 266 11430.42 118.75 56819.27 88888.00 2018-09-23 11:27:56.407 266 11430.45 118.68 56819.20 88888.00 2018-09-23 11:27:56.907 266 11430.51 118.60 56819.18 88888.00 2018-09-23 11:27:57.407 266 11430.68 118.57 56819.24 88888.00 2018-09-23 11:27:57.907 266 11430.69 118.55 56819.28 88888.00 2018-09-23 11:27:58.407 266 11430.71 118.56 56819.24 88888.00 2018-09-23 11:27:58.907 266 11430.84 118.56 56819.30 88888.00 2018-09-23 11:27:59.407 266 11430.85 118.55 56819.31 88888.00 2018-09-23 11:27:59.907 266 11430.83 118.62 56819.34 88888.00 2018-09-23 11:28:00.407 266 11430.97 118.65 56819.36 88888.00 2018-09-23 11:28:00.907 266 11431.00 118.63 56819.42 88888.00 2018-09-23 11:28:01.407 266 11431.03 118.70 56819.50 88888.00 2018-09-23 11:28:01.907 266 11431.04 118.70 56819.53 88888.00 2018-09-23 11:28:02.407 266 11431.01 118.64 56819.59 88888.00 2018-09-23 11:28:03.407 266 11431.11 118.79 56819.72 88888.00 2018-09-23 11:28:03.907 266 11431.12 118.82 56819.88 88888.00 2018-09-23 11:28:04.407 266 11431.14 118.82 56820.06 88888.00 2018-09-23 11:28:04.907 266 11431.24 118.83 56820.24 88888.00 2018-09-23 11:28:05.407 266 11431.20 118.80 56820.37 88888.00 2018-09-23 11:28:05.907 266 11431.25 118.80 56820.53 88888.00 2018-09-23 11:28:06.407 266 11431.32 118.87 56820.70 88888.00 2018-09-23 11:28:06.907 266 11431.31 118.86 56820.89 88888.00 2018-09-23 11:28:07.407 266 11431.32 118.90 56821.04 88888.00 2018-09-23 11:28:07.907 266 11431.40 118.96 56821.19 88888.00 2018-09-23 11:28:08.407 266 11431.33 119.00 56821.39 88888.00 2018-09-23 11:28:08.907 266 11431.33 119.09 56821.60 88888.00 2018-09-23 11:28:09.407 266 11431.38 119.13 56821.77 88888.00 2018-09-23 11:28:09.907 266 11431.34 119.09 56821.97 88888.00 2018-09-23 11:28:10.407 266 11431.34 119.14 56822.11 88888.00 2018-09-23 11:28:10.907 266 11431.33 119.19 56822.28 88888.00 2018-09-23 11:28:11.407 266 11431.22 119.26 56822.39 88888.00 2018-09-23 11:28:11.907 266 11431.14 119.34 56822.58 88888.00 2018-09-23 11:28:12.407 266 11431.19 119.37 56822.69 88888.00 2018-09-23 11:28:12.907 266 11431.13 119.44 56822.86 88888.00 2018-09-23 11:28:13.407 266 11431.07 119.58 56823.02 88888.00 2018-09-23 11:28:13.907 266 11431.03 119.65 56823.15 88888.00 2018-09-23 11:28:14.407 266 11430.93 119.72 56823.28 88888.00 2018-09-23 11:28:14.907 266 11431.00 119.80 56823.35 88888.00 2018-09-23 11:28:15.407 266 11430.93 119.92 56823.47 88888.00 2018-09-23 11:28:15.907 266 11430.82 119.99 56823.59 88888.00 2018-09-23 11:28:16.407 266 11430.86 120.05 56823.74 88888.00 2018-09-23 11:28:16.907 266 11430.91 120.11 56823.83 88888.00 2018-09-23 11:28:17.407 266 11430.89 120.16 56823.87 88888.00 2018-09-23 11:28:17.907 266 11430.89 120.29 56824.02 88888.00 2018-09-23 11:28:18.407 266 11430.96 120.34 56824.16 88888.00 2018-09-23 11:28:18.907 266 11430.93 120.43 56824.29 88888.00 2018-09-23 11:28:19.407 266 11431.01 120.62 56824.41 88888.00 2018-09-23 11:28:19.907 266 11431.15 120.66 56824.49 88888.00 2018-09-23 11:28:20.407 266 11431.14 120.77 56824.62 88888.00 2018-09-23 11:28:20.907 266 11431.28 120.93 56824.73 88888.00 2018-09-23 11:28:21.407 266 11431.45 120.94 56824.81 88888.00 2018-09-23 11:28:21.907 266 11431.49 120.97 56824.90 88888.00 2018-09-23 11:28:22.407 266 11431.64 121.10 56825.02 88888.00 2018-09-23 11:28:22.907 266 11431.84 121.13 56825.06 88888.00 2018-09-23 11:28:23.407 266 11431.96 121.13 56825.15 88888.00 2018-09-23 11:28:23.907 266 11432.16 121.15 56825.25 88888.00 2018-09-23 11:28:24.407 266 11432.33 121.18 56825.30 88888.00 2018-09-23 11:28:24.907 266 11432.46 121.21 56825.37 88888.00 2018-09-23 11:28:25.407 266 11432.61 121.20 56825.37 88888.00 2018-09-23 11:28:25.907 266 11432.71 121.15 56825.34 88888.00 2018-09-23 11:28:26.407 266 11432.86 121.11 56825.31 88888.00 2018-09-23 11:28:26.907 266 11433.01 121.09 56825.21 88888.00 2018-09-23 11:28:27.407 266 11433.11 120.96 56825.19 88888.00 2018-09-23 11:28:27.907 266 11433.05 120.86 56825.15 88888.00 2018-09-23 11:28:28.407 266 11433.16 120.87 56825.12 88888.00 2018-09-23 11:28:28.907 266 11433.23 120.79 56825.09 88888.00 2018-09-23 11:28:29.407 266 11433.15 120.63 56825.09 88888.00 2018-09-23 11:28:29.907 266 11433.28 120.63 56825.11 88888.00 2018-09-23 11:28:30.407 266 11433.30 120.63 56825.17 88888.00 2018-09-23 11:28:30.907 266 11433.28 120.59 56825.21 88888.00 2018-09-23 11:28:31.407 266 11433.32 120.62 56825.22 88888.00 2018-09-23 11:28:31.907 266 11433.32 120.60 56825.24 88888.00 2018-09-23 11:28:32.407 266 11433.27 120.68 56825.30 88888.00 2018-09-23 11:28:32.907 266 11433.36 120.82 56825.41 88888.00 2018-09-23 11:28:33.407 266 11433.47 120.94 56825.49 88888.00 2018-09-23 11:28:33.907 266 11433.48 120.93 56825.59 88888.00 2018-09-23 11:28:35.407 266 11433.56 121.29 56825.85 88888.00 2018-09-23 11:28:35.907 266 11433.69 121.41 56825.98 88888.00 2018-09-23 11:28:36.407 266 11433.72 121.56 56826.11 88888.00 2018-09-23 11:28:36.907 266 11433.68 121.76 56826.16 88888.00 2018-09-23 11:28:37.407 266 11433.76 121.93 56826.24 88888.00 2018-09-23 11:28:37.907 266 11433.82 122.13 56826.40 88888.00 2018-09-23 11:28:38.407 266 11433.90 122.32 56826.54 88888.00 2018-09-23 11:28:38.907 266 11434.04 122.43 56826.62 88888.00 2018-09-23 11:28:39.407 266 11434.11 122.53 56826.69 88888.00 2018-09-23 11:28:39.907 266 11434.18 122.73 56826.76 88888.00 2018-09-23 11:28:40.408 266 11434.37 122.81 56826.79 88888.00 2018-09-23 11:28:40.908 266 11434.47 122.86 56826.78 88888.00 2018-09-23 11:28:41.408 266 11434.58 122.97 56826.68 88888.00 2018-09-23 11:28:41.908 266 11434.76 123.00 56826.61 88888.00 2018-09-23 11:28:42.908 266 11434.97 123.09 56826.39 88888.00 2018-09-23 11:28:43.408 266 11435.16 123.22 56826.26 88888.00 2018-09-23 11:28:43.908 266 11435.25 123.20 56826.14 88888.00 2018-09-23 11:28:44.408 266 11435.34 123.19 56825.97 88888.00 2018-09-23 11:28:44.908 266 11435.50 123.20 56825.88 88888.00 2018-09-23 11:28:45.408 266 11435.52 123.15 56825.78 88888.00 2018-09-23 11:28:45.908 266 11435.60 123.18 56825.66 88888.00 2018-09-23 11:28:46.408 266 11435.74 123.19 56825.53 88888.00 2018-09-23 11:28:46.908 266 11435.74 123.14 56825.40 88888.00 2018-09-23 11:28:47.408 266 11435.71 123.17 56825.34 88888.00 2018-09-23 11:28:47.908 266 11435.78 123.18 56825.27 88888.00 2018-09-23 11:28:48.408 266 11435.74 123.17 56825.21 88888.00 2018-09-23 11:28:48.908 266 11435.72 123.18 56825.15 88888.00 2018-09-23 11:28:49.408 266 11435.69 123.11 56825.19 88888.00 2018-09-23 11:28:49.908 266 11435.58 123.04 56825.26 88888.00 2018-09-23 11:28:50.408 266 11435.53 123.02 56825.31 88888.00 2018-09-23 11:28:50.908 266 11435.51 122.99 56825.33 88888.00 2018-09-23 11:28:51.408 266 11435.44 123.02 56825.34 88888.00 2018-09-23 11:28:51.908 266 11435.39 123.07 56825.30 88888.00 2018-09-23 11:28:52.408 266 11435.39 123.15 56825.34 88888.00 2018-09-23 11:28:52.908 266 11435.32 123.21 56825.40 88888.00 2018-09-23 11:28:53.408 266 11435.35 123.28 56825.49 88888.00 2018-09-23 11:28:53.908 266 11435.35 123.26 56825.59 88888.00 2018-09-23 11:28:54.408 266 11435.15 123.29 56825.70 88888.00 2018-09-23 11:28:54.908 266 11435.15 123.42 56825.77 88888.00 2018-09-23 11:28:55.408 266 11435.24 123.53 56825.89 88888.00 2018-09-23 11:28:55.908 266 11435.14 123.65 56826.05 88888.00 2018-09-23 11:28:56.408 266 11435.16 123.72 56826.15 88888.00 2018-09-23 11:28:56.908 266 11435.22 123.82 56826.29 88888.00 2018-09-23 11:28:57.408 266 11435.16 123.90 56826.44 88888.00 2018-09-23 11:28:57.908 266 11435.24 123.94 56826.53 88888.00 2018-09-23 11:28:58.408 266 11435.28 124.02 56826.68 88888.00 2018-09-23 11:28:58.908 266 11435.28 124.08 56826.86 88888.00 2018-09-23 11:28:59.408 266 11435.27 124.20 56827.01 88888.00 2018-09-23 11:28:59.908 266 11435.29 124.27 56827.13 88888.00 2018-09-23 11:29:00.408 266 11435.27 124.22 56827.24 88888.00 2018-09-23 11:29:00.908 266 11435.34 124.29 56827.37 88888.00 2018-09-23 11:29:01.408 266 11435.41 124.30 56827.48 88888.00 2018-09-23 11:29:01.908 266 11435.34 124.31 56827.65 88888.00 2018-09-23 11:29:02.408 266 11435.42 124.41 56827.76 88888.00 2018-09-23 11:29:02.908 266 11435.48 124.43 56827.87 88888.00 2018-09-23 11:29:03.408 266 11435.45 124.44 56827.96 88888.00 2018-09-23 11:29:03.908 266 11435.49 124.51 56828.09 88888.00 2018-09-23 11:29:04.408 266 11435.46 124.53 56828.11 88888.00 2018-09-23 11:29:04.908 266 11435.49 124.55 56828.16 88888.00 2018-09-23 11:29:05.408 266 11435.53 124.65 56828.26 88888.00 2018-09-23 11:29:06.408 266 11435.53 124.78 56828.36 88888.00 2018-09-23 11:29:06.908 266 11435.60 124.92 56828.46 88888.00 2018-09-23 11:29:07.408 266 11435.60 124.98 56828.53 88888.00 2018-09-23 11:29:07.908 266 11435.59 125.04 56828.54 88888.00 2018-09-23 11:29:08.408 266 11435.69 125.15 56828.60 88888.00 2018-09-23 11:29:08.908 266 11435.65 125.25 56828.72 88888.00 2018-09-23 11:29:09.408 266 11435.64 125.32 56828.77 88888.00 2018-09-23 11:29:09.908 266 11435.64 125.44 56828.79 88888.00 2018-09-23 11:29:10.408 266 11435.64 125.55 56828.81 88888.00 2018-09-23 11:29:10.908 266 11435.65 125.71 56828.83 88888.00 2018-09-23 11:29:11.408 266 11435.65 125.84 56828.85 88888.00 2018-09-23 11:29:11.908 266 11435.57 126.00 56828.86 88888.00 2018-09-23 11:29:12.408 266 11435.55 126.12 56828.88 88888.00 2018-09-23 11:29:12.908 266 11435.64 126.28 56828.84 88888.00 2018-09-23 11:29:13.408 266 11435.60 126.35 56828.83 88888.00 2018-09-23 11:29:13.908 266 11435.55 126.52 56828.86 88888.00 2018-09-23 11:29:14.408 266 11435.56 126.69 56828.91 88888.00 2018-09-23 11:29:14.908 266 11435.55 126.75 56828.90 88888.00 2018-09-23 11:29:15.408 266 11435.53 126.86 56828.90 88888.00 2018-09-23 11:29:15.908 266 11435.63 127.00 56828.94 88888.00 2018-09-23 11:29:16.408 266 11435.55 127.12 56828.90 88888.00 2018-09-23 11:29:16.908 266 11435.52 127.27 56828.87 88888.00 2018-09-23 11:29:17.408 266 11435.63 127.34 56828.81 88888.00 2018-09-23 11:29:17.908 266 11435.63 127.43 56828.72 88888.00 2018-09-23 11:29:18.408 266 11435.60 127.50 56828.66 88888.00 2018-09-23 11:29:18.908 266 11435.73 127.57 56828.53 88888.00 2018-09-23 11:29:19.408 266 11435.77 127.54 56828.32 88888.00 2018-09-23 11:29:19.908 266 11435.91 127.58 56828.17 88888.00 2018-09-23 11:29:20.408 266 11436.01 127.62 56828.02 88888.00 2018-09-23 11:29:20.908 266 11436.06 127.57 56827.80 88888.00 2018-09-23 11:29:21.408 266 11436.15 127.57 56827.55 88888.00 2018-09-23 11:29:21.908 266 11436.28 127.55 56827.32 88888.00 2018-09-23 11:29:22.408 266 11436.29 127.46 56826.99 88888.00 2018-09-23 11:29:22.908 266 11436.39 127.36 56826.65 88888.00 2018-09-23 11:29:23.408 266 11436.46 127.22 56826.36 88888.00 2018-09-23 11:29:23.908 266 11436.55 127.12 56826.02 88888.00 2018-09-23 11:29:24.408 266 11436.71 127.06 56825.66 88888.00 2018-09-23 11:29:24.908 266 11436.82 127.03 56825.33 88888.00 2018-09-23 11:29:25.408 266 11436.85 126.88 56825.05 88888.00 2018-09-23 11:29:25.908 266 11436.98 126.85 56824.70 88888.00 2018-09-23 11:29:26.408 266 11437.17 126.78 56824.35 88888.00 2018-09-23 11:29:26.908 266 11437.25 126.72 56824.08 88888.00 2018-09-23 11:29:27.408 266 11437.30 126.66 56823.74 88888.00 2018-09-23 11:29:27.908 266 11437.40 126.57 56823.47 88888.00 2018-09-23 11:29:28.408 266 11437.45 126.51 56823.18 88888.00 2018-09-23 11:29:28.908 266 11437.50 126.42 56822.95 88888.00 2018-09-23 11:29:29.408 266 11437.51 126.31 56822.74 88888.00 2018-09-23 11:29:29.908 266 11437.42 126.30 56822.51 88888.00 2018-09-23 11:29:30.408 266 11437.42 126.27 56822.36 88888.00 2018-09-23 11:29:30.908 266 11437.38 126.13 56822.19 88888.00 2018-09-23 11:29:31.408 266 11437.30 126.10 56822.05 88888.00 2018-09-23 11:29:31.908 266 11437.21 126.10 56822.00 88888.00 2018-09-23 11:29:32.408 266 11437.16 126.08 56822.01 88888.00 2018-09-23 11:29:32.908 266 11437.01 126.11 56822.05 88888.00 2018-09-23 11:29:33.408 266 11436.99 126.21 56822.12 88888.00 2018-09-23 11:29:33.908 266 11436.97 126.39 56822.32 88888.00 2018-09-23 11:29:34.408 266 11436.91 126.54 56822.49 88888.00 2018-09-23 11:29:34.908 266 11436.95 126.67 56822.63 88888.00 2018-09-23 11:29:35.408 266 11436.95 126.75 56822.75 88888.00 2018-09-23 11:29:35.908 266 11436.84 126.93 56822.89 88888.00 2018-09-23 11:29:36.408 266 11436.85 127.06 56823.06 88888.00 2018-09-23 11:29:36.908 266 11436.87 127.15 56823.16 88888.00 2018-09-23 11:29:37.908 266 11436.95 127.40 56823.33 88888.00 2018-09-23 11:29:38.408 266 11436.92 127.46 56823.48 88888.00 2018-09-23 11:29:38.908 266 11436.90 127.57 56823.54 88888.00 2018-09-23 11:29:39.408 266 11436.94 127.70 56823.64 88888.00 2018-09-23 11:29:39.908 266 11436.91 127.70 56823.76 88888.00 2018-09-23 11:29:40.408 266 11436.92 127.76 56823.76 88888.00 2018-09-23 11:29:40.908 266 11436.99 127.84 56823.74 88888.00 2018-09-23 11:29:41.408 266 11436.99 127.88 56823.73 88888.00 2018-09-23 11:29:41.908 266 11436.98 127.90 56823.70 88888.00 2018-09-23 11:29:42.408 266 11437.06 127.96 56823.70 88888.00 2018-09-23 11:29:42.908 266 11437.13 128.00 56823.65 88888.00 2018-09-23 11:29:43.408 266 11437.19 128.00 56823.53 88888.00 2018-09-23 11:29:43.908 266 11437.32 128.03 56823.41 88888.00 2018-09-23 11:29:44.408 266 11437.44 128.03 56823.38 88888.00 2018-09-23 11:29:44.908 266 11437.56 128.02 56823.26 88888.00 2018-09-23 11:29:45.408 266 11437.77 128.04 56823.15 88888.00 2018-09-23 11:29:45.908 266 11437.89 128.04 56823.03 88888.00 2018-09-23 11:29:46.408 266 11438.03 128.05 56822.90 88888.00 2018-09-23 11:29:46.908 266 11438.22 127.96 56822.67 88888.00 2018-09-23 11:29:47.408 266 11438.35 127.92 56822.44 88888.00 2018-09-23 11:29:47.908 266 11438.47 127.91 56822.23 88888.00 2018-09-23 11:29:48.408 266 11438.71 127.88 56821.91 88888.00 2018-09-23 11:29:48.908 266 11438.84 127.83 56821.64 88888.00 2018-09-23 11:29:49.408 266 11438.97 127.78 56821.36 88888.00 2018-09-23 11:29:49.908 266 11439.18 127.74 56821.06 88888.00 2018-09-23 11:29:50.408 266 11439.25 127.67 56820.72 88888.00 2018-09-23 11:29:50.908 266 11439.44 127.60 56820.39 88888.00 2018-09-23 11:29:51.408 266 11439.62 127.48 56819.97 88888.00 2018-09-23 11:29:51.908 266 11439.68 127.34 56819.60 88888.00 2018-09-23 11:29:52.408 266 11439.76 127.22 56819.28 88888.00 2018-09-23 11:29:52.908 266 11439.92 127.09 56818.95 88888.00 2018-09-23 11:29:53.408 266 11439.92 127.02 56818.67 88888.00 2018-09-23 11:29:53.908 266 11439.97 126.93 56818.38 88888.00 2018-09-23 11:29:54.408 266 11440.02 126.79 56818.13 88888.00 2018-09-23 11:29:54.908 266 11439.96 126.71 56817.92 88888.00 2018-09-23 11:29:55.908 266 11440.06 126.64 56817.49 88888.00 2018-09-23 11:29:56.408 266 11440.00 126.57 56817.36 88888.00 2018-09-23 11:29:56.908 266 11440.04 126.55 56817.25 88888.00 2018-09-23 11:29:57.908 266 11439.87 126.51 56817.23 88888.00 2018-09-23 11:29:58.408 266 11439.79 126.59 56817.29 88888.00 2018-09-23 11:29:58.908 266 11439.74 126.60 56817.44 88888.00 2018-09-23 11:29:59.408 266 11439.62 126.64 56817.50 88888.00 2018-09-23 11:29:59.908 266 11439.63 126.73 56817.63 88888.00 2018-09-23 11:30:00.408 266 11439.60 126.79 56817.74 88888.00 2018-09-23 11:30:00.908 266 11439.53 126.83 56817.92 88888.00 2018-09-23 11:30:01.408 266 11439.54 126.91 56818.09 88888.00 2018-09-23 11:30:01.908 266 11439.54 126.98 56818.27 88888.00 2018-09-23 11:30:02.408 266 11439.54 127.06 56818.45 88888.00 2018-09-23 11:30:02.908 266 11439.61 127.17 56818.61 88888.00 2018-09-23 11:30:03.408 266 11439.66 127.23 56818.80 88888.00 2018-09-23 11:30:03.908 266 11439.62 127.35 56819.02 88888.00 2018-09-23 11:30:04.408 266 11439.81 127.46 56819.20 88888.00 2018-09-23 11:30:04.908 266 11439.89 127.55 56819.36 88888.00 2018-09-23 11:30:05.908 266 11440.02 127.62 56819.62 88888.00 2018-09-23 11:30:06.408 266 11440.03 127.67 56819.62 88888.00 2018-09-23 11:30:06.908 266 11440.04 127.70 56819.72 88888.00 2018-09-23 11:30:07.408 266 11440.14 127.69 56819.79 88888.00 2018-09-23 11:30:07.908 266 11440.23 127.68 56819.82 88888.00 2018-09-23 11:30:08.408 266 11440.18 127.67 56819.82 88888.00 2018-09-23 11:30:08.908 266 11440.30 127.66 56819.75 88888.00 2018-09-23 11:30:09.408 266 11440.36 127.61 56819.72 88888.00 2018-09-23 11:30:09.908 266 11440.32 127.55 56819.68 88888.00 2018-09-23 11:30:10.408 266 11440.45 127.50 56819.59 88888.00 2018-09-23 11:30:10.908 266 11440.55 127.42 56819.53 88888.00 2018-09-23 11:30:11.408 266 11440.50 127.39 56819.50 88888.00 2018-09-23 11:30:11.908 266 11440.64 127.35 56819.41 88888.00 2018-09-23 11:30:12.408 266 11440.66 127.21 56819.25 88888.00 2018-09-23 11:30:12.908 266 11440.67 127.09 56819.15 88888.00 2018-09-23 11:30:13.408 266 11440.78 127.00 56819.02 88888.00 2018-09-23 11:30:13.908 266 11440.73 126.87 56818.92 88888.00 2018-09-23 11:30:14.408 266 11440.70 126.74 56818.85 88888.00 2018-09-23 11:30:14.908 266 11440.73 126.65 56818.73 88888.00 2018-09-23 11:30:15.408 266 11440.60 126.49 56818.63 88888.00 2018-09-23 11:30:15.908 266 11440.55 126.41 56818.54 88888.00 2018-09-23 11:30:16.408 266 11440.59 126.32 56818.50 88888.00 2018-09-23 11:30:16.908 266 11440.39 126.19 56818.48 88888.00 2018-09-23 11:30:17.408 266 11440.28 126.11 56818.45 88888.00 2018-09-23 11:30:17.908 266 11440.27 126.00 56818.46 88888.00 2018-09-23 11:30:18.408 266 11440.09 125.94 56818.53 88888.00 2018-09-23 11:30:19.408 266 11439.81 125.74 56818.78 88888.00 2018-09-23 11:30:19.908 266 11439.61 125.76 56818.89 88888.00 2018-09-23 11:30:20.408 266 11439.45 125.83 56819.03 88888.00 2018-09-23 11:30:20.908 266 11439.37 125.86 56819.28 88888.00 2018-09-23 11:30:21.408 266 11439.17 125.86 56819.48 88888.00 2018-09-23 11:30:21.908 266 11439.04 125.86 56819.70 88888.00 2018-09-23 11:30:22.408 266 11438.91 125.87 56819.94 88888.00 2018-09-23 11:30:22.908 266 11438.74 125.90 56820.15 88888.00 2018-09-23 11:30:23.408 266 11438.65 125.94 56820.36 88888.00 2018-09-23 11:30:23.908 266 11438.68 125.94 56820.57 88888.00 2018-09-23 11:30:24.409 266 11438.55 125.92 56820.71 88888.00 2018-09-23 11:30:24.909 266 11438.52 125.92 56820.84 88888.00 2018-09-23 11:30:25.409 266 11438.50 125.87 56820.91 88888.00 2018-09-23 11:30:25.909 266 11438.41 125.85 56820.95 88888.00 2018-09-23 11:30:26.409 266 11438.43 125.81 56820.95 88888.00 2018-09-23 11:30:26.909 266 11438.52 125.77 56820.95 88888.00 2018-09-23 11:30:27.409 266 11438.58 125.73 56820.91 88888.00 2018-09-23 11:30:27.909 266 11438.69 125.77 56820.88 88888.00 2018-09-23 11:30:28.409 266 11438.84 125.77 56820.88 88888.00 2018-09-23 11:30:29.409 266 11439.10 125.83 56820.83 88888.00 2018-09-23 11:30:29.909 266 11439.25 125.86 56820.76 88888.00 2018-09-23 11:30:30.409 266 11439.33 125.90 56820.66 88888.00 2018-09-23 11:30:30.909 266 11439.51 125.94 56820.68 88888.00 2018-09-23 11:30:31.409 266 11439.69 125.87 56820.66 88888.00 2018-09-23 11:30:31.909 266 11439.82 125.89 56820.65 88888.00 2018-09-23 11:30:32.409 266 11440.00 125.94 56820.66 88888.00 2018-09-23 11:30:32.909 266 11440.20 125.98 56820.69 88888.00 2018-09-23 11:30:33.409 266 11440.27 126.00 56820.75 88888.00 2018-09-23 11:30:33.909 266 11440.38 126.13 56820.85 88888.00 2018-09-23 11:30:34.409 266 11440.50 126.13 56820.81 88888.00 2018-09-23 11:30:34.909 266 11440.51 126.18 56820.79 88888.00 2018-09-23 11:30:35.409 266 11440.64 126.18 56820.79 88888.00 2018-09-23 11:30:35.909 266 11440.69 126.19 56820.78 88888.00 2018-09-23 11:30:36.409 266 11440.72 126.17 56820.74 88888.00 2018-09-23 11:30:36.909 266 11440.73 126.19 56820.75 88888.00 2018-09-23 11:30:37.409 266 11440.67 126.18 56820.81 88888.00 2018-09-23 11:30:37.909 266 11440.60 126.15 56820.85 88888.00 2018-09-23 11:30:38.409 266 11440.70 126.23 56820.94 88888.00 2018-09-23 11:30:38.909 266 11440.69 126.20 56820.95 88888.00 2018-09-23 11:30:39.409 266 11440.60 126.20 56821.01 88888.00 2018-09-23 11:30:39.909 266 11440.60 126.26 56821.07 88888.00 2018-09-23 11:30:40.409 266 11440.55 126.30 56821.14 88888.00 2018-09-23 11:30:40.909 266 11440.44 126.32 56821.21 88888.00 2018-09-23 11:30:41.409 266 11440.44 126.32 56821.28 88888.00 2018-09-23 11:30:41.909 266 11440.42 126.27 56821.27 88888.00 2018-09-23 11:30:42.409 266 11440.37 126.31 56821.27 88888.00 2018-09-23 11:30:42.909 266 11440.45 126.35 56821.30 88888.00 2018-09-23 11:30:43.409 266 11440.37 126.37 56821.29 88888.00 2018-09-23 11:30:43.909 266 11440.30 126.39 56821.30 88888.00 2018-09-23 11:30:44.409 266 11440.35 126.37 56821.33 88888.00 2018-09-23 11:30:44.909 266 11440.27 126.38 56821.30 88888.00 2018-09-23 11:30:45.409 266 11440.21 126.41 56821.26 88888.00 2018-09-23 11:30:45.909 266 11440.29 126.37 56821.24 88888.00 2018-09-23 11:30:46.409 266 11440.16 126.32 56821.24 88888.00 2018-09-23 11:30:46.909 266 11440.07 126.34 56821.21 88888.00 2018-09-23 11:30:47.409 266 11440.18 126.33 56821.15 88888.00 2018-09-23 11:30:47.909 266 11440.10 126.31 56821.21 88888.00 2018-09-23 11:30:48.409 266 11440.14 126.26 56821.33 88888.00 2018-09-23 11:30:48.909 266 11440.17 126.23 56821.36 88888.00 2018-09-23 11:30:49.409 266 11440.14 126.19 56821.42 88888.00 2018-09-23 11:30:49.909 266 11440.09 126.10 56821.53 88888.00 2018-09-23 11:30:50.409 266 11440.15 125.99 56821.52 88888.00 2018-09-23 11:30:50.909 266 11440.15 125.92 56821.54 88888.00 2018-09-23 11:30:51.409 266 11440.17 125.87 56821.65 88888.00 2018-09-23 11:30:51.909 266 11440.17 125.78 56821.72 88888.00 2018-09-23 11:30:52.409 266 11440.03 125.69 56821.68 88888.00 2018-09-23 11:30:52.909 266 11440.01 125.64 56821.74 88888.00 2018-09-23 11:30:53.409 266 11440.01 125.58 56821.80 88888.00 2018-09-23 11:30:53.909 266 11439.90 125.49 56821.86 88888.00 2018-09-23 11:30:54.409 266 11439.82 125.39 56821.90 88888.00 2018-09-23 11:30:54.909 266 11439.77 125.33 56821.99 88888.00 2018-09-23 11:30:55.409 266 11439.61 125.31 56822.04 88888.00 2018-09-23 11:30:55.909 266 11439.48 125.24 56822.13 88888.00 2018-09-23 11:30:56.409 266 11439.40 125.17 56822.20 88888.00 2018-09-23 11:30:56.909 266 11439.20 125.13 56822.24 88888.00 2018-09-23 11:30:57.409 266 11439.12 125.12 56822.35 88888.00 2018-09-23 11:30:57.909 266 11439.02 125.08 56822.42 88888.00 2018-09-23 11:30:58.409 266 11438.82 125.08 56822.50 88888.00 2018-09-23 11:30:58.909 266 11438.65 125.13 56822.65 88888.00 2018-09-23 11:30:59.409 266 11438.49 125.15 56822.80 88888.00 2018-09-23 11:30:59.909 266 11438.27 125.22 56822.96 88888.00 2018-09-23 11:31:00.409 266 11438.14 125.30 56823.18 88888.00 2018-09-23 11:31:00.909 266 11437.94 125.35 56823.38 88888.00 2018-09-23 11:31:01.409 266 11437.71 125.50 56823.58 88888.00 2018-09-23 11:31:01.909 266 11437.60 125.65 56823.74 88888.00 2018-09-23 11:31:02.409 266 11437.37 125.74 56823.95 88888.00 2018-09-23 11:31:02.909 266 11437.13 125.83 56824.13 88888.00 2018-09-23 11:31:03.409 266 11437.05 125.92 56824.28 88888.00 2018-09-23 11:31:03.909 266 11436.88 126.01 56824.48 88888.00 2018-09-23 11:31:04.409 266 11436.63 126.13 56824.61 88888.00 2018-09-23 11:31:04.909 266 11436.53 126.20 56824.70 88888.00 2018-09-23 11:31:05.409 266 11436.41 126.28 56824.85 88888.00 2018-09-23 11:31:05.909 266 11436.31 126.42 56824.96 88888.00 2018-09-23 11:31:06.409 266 11436.18 126.44 56825.04 88888.00 2018-09-23 11:31:06.909 266 11436.05 126.44 56825.09 88888.00 2018-09-23 11:31:07.409 266 11436.00 126.49 56825.19 88888.00 2018-09-23 11:31:07.909 266 11436.08 126.54 56825.27 88888.00 2018-09-23 11:31:08.409 266 11436.05 126.59 56825.32 88888.00 2018-09-23 11:31:08.909 266 11435.98 126.66 56825.38 88888.00 2018-09-23 11:31:09.409 266 11436.07 126.74 56825.41 88888.00 2018-09-23 11:31:09.909 266 11436.08 126.82 56825.44 88888.00 2018-09-23 11:31:11.409 266 11436.33 127.08 56825.45 88888.00 2018-09-23 11:31:11.909 266 11436.52 127.17 56825.40 88888.00 2018-09-23 11:31:12.409 266 11436.64 127.20 56825.31 88888.00 2018-09-23 11:31:12.909 266 11436.70 127.21 56825.25 88888.00 2018-09-23 11:31:13.409 266 11436.80 127.17 56825.14 88888.00 2018-09-23 11:31:13.909 266 11436.98 127.20 56825.08 88888.00 2018-09-23 11:31:14.409 266 11437.06 127.14 56825.01 88888.00 2018-09-23 11:31:14.909 266 11437.16 127.12 56824.79 88888.00 2018-09-23 11:31:15.409 266 11437.31 127.05 56824.64 88888.00 2018-09-23 11:31:15.909 266 11437.29 127.03 56824.55 88888.00 2018-09-23 11:31:16.409 266 11437.37 127.01 56824.38 88888.00 2018-09-23 11:31:16.909 266 11437.40 126.92 56824.18 88888.00 2018-09-23 11:31:17.409 266 11437.38 126.75 56823.97 88888.00 2018-09-23 11:31:17.909 266 11437.37 126.65 56823.76 88888.00 2018-09-23 11:31:18.409 266 11437.33 126.47 56823.52 88888.00 2018-09-23 11:31:18.909 266 11437.23 126.39 56823.33 88888.00 2018-09-23 11:31:19.409 266 11437.28 126.28 56823.16 88888.00 2018-09-23 11:31:19.909 266 11437.24 126.15 56823.05 88888.00 2018-09-23 11:31:20.409 266 11437.10 126.10 56822.94 88888.00 2018-09-23 11:31:20.909 266 11437.05 126.05 56822.80 88888.00 2018-09-23 11:31:21.409 266 11436.90 125.91 56822.64 88888.00 2018-09-23 11:31:21.909 266 11436.70 125.87 56822.61 88888.00 2018-09-23 11:31:22.409 266 11436.67 125.83 56822.54 88888.00 2018-09-23 11:31:22.909 266 11436.50 125.77 56822.51 88888.00 2018-09-23 11:31:23.409 266 11436.38 125.73 56822.45 88888.00 2018-09-23 11:31:23.909 266 11436.39 125.69 56822.41 88888.00 2018-09-23 11:31:24.409 266 11436.28 125.62 56822.31 88888.00 2018-09-23 11:31:24.909 266 11436.11 125.59 56822.31 88888.00 2018-09-23 11:31:25.409 266 11436.01 125.59 56822.31 88888.00 2018-09-23 11:31:25.909 266 11435.97 125.63 56822.24 88888.00 2018-09-23 11:31:26.409 266 11435.85 125.67 56822.25 88888.00 2018-09-23 11:31:26.909 266 11435.77 125.69 56822.23 88888.00 2018-09-23 11:31:27.409 266 11435.65 125.69 56822.22 88888.00 2018-09-23 11:31:27.909 266 11435.58 125.74 56822.23 88888.00 2018-09-23 11:31:28.909 266 11435.42 125.84 56822.31 88888.00 2018-09-23 11:31:29.409 266 11435.31 125.86 56822.33 88888.00 2018-09-23 11:31:29.909 266 11435.25 125.92 56822.46 88888.00 2018-09-23 11:31:30.409 266 11435.09 125.98 56822.43 88888.00 2018-09-23 11:31:30.909 266 11434.95 126.03 56822.45 88888.00 2018-09-23 11:31:31.409 266 11434.90 126.08 56822.50 88888.00 2018-09-23 11:31:31.909 266 11434.76 126.13 56822.56 88888.00 2018-09-23 11:31:32.409 266 11434.72 126.19 56822.64 88888.00 2018-09-23 11:31:32.909 266 11434.68 126.24 56822.74 88888.00 2018-09-23 11:31:33.409 266 11434.61 126.28 56822.84 88888.00 2018-09-23 11:31:33.909 266 11434.55 126.35 56822.90 88888.00 2018-09-23 11:31:34.409 266 11434.53 126.39 56822.91 88888.00 2018-09-23 11:31:34.909 266 11434.47 126.46 56822.90 88888.00 2018-09-23 11:31:35.409 266 11434.45 126.54 56823.00 88888.00 2018-09-23 11:31:35.909 266 11434.45 126.54 56823.06 88888.00 2018-09-23 11:31:36.409 266 11434.30 126.59 56823.08 88888.00 2018-09-23 11:31:36.909 266 11434.27 126.58 56823.09 88888.00 2018-09-23 11:31:37.409 266 11434.28 126.57 56823.10 88888.00 2018-09-23 11:31:37.909 266 11434.25 126.55 56823.05 88888.00 2018-09-23 11:31:38.409 266 11434.20 126.54 56822.94 88888.00 2018-09-23 11:31:38.909 266 11434.24 126.47 56822.80 88888.00 2018-09-23 11:31:39.409 266 11434.17 126.42 56822.75 88888.00 2018-09-23 11:31:39.909 266 11434.14 126.40 56822.61 88888.00 2018-09-23 11:31:40.409 266 11434.17 126.34 56822.43 88888.00 2018-09-23 11:31:40.909 266 11434.13 126.26 56822.32 88888.00 2018-09-23 11:31:41.409 266 11434.14 126.18 56822.28 88888.00 2018-09-23 11:31:41.909 266 11434.11 126.13 56822.13 88888.00 2018-09-23 11:31:42.409 266 11434.06 126.06 56821.96 88888.00 2018-09-23 11:31:42.909 266 11434.13 126.00 56821.77 88888.00 2018-09-23 11:31:43.409 266 11434.12 125.92 56821.53 88888.00 2018-09-23 11:31:43.909 266 11434.03 125.84 56821.32 88888.00 2018-09-23 11:31:44.409 266 11434.10 125.77 56821.13 88888.00 2018-09-23 11:31:44.909 266 11434.09 125.63 56820.98 88888.00 2018-09-23 11:31:45.409 266 11434.03 125.52 56820.74 88888.00 2018-09-23 11:31:45.909 266 11434.10 125.44 56820.53 88888.00 2018-09-23 11:31:46.409 266 11434.07 125.36 56820.26 88888.00 2018-09-23 11:31:46.909 266 11434.06 125.31 56820.17 88888.00 2018-09-23 11:31:47.409 266 11434.17 125.29 56820.10 88888.00 2018-09-23 11:31:47.909 266 11434.16 125.26 56819.99 88888.00 2018-09-23 11:31:48.409 266 11434.12 125.28 56819.93 88888.00 2018-09-23 11:31:48.909 266 11434.24 125.31 56819.99 88888.00 2018-09-23 11:31:49.409 266 11434.21 125.36 56819.97 88888.00 2018-09-23 11:31:49.909 266 11434.19 125.36 56819.93 88888.00 2018-09-23 11:31:50.409 266 11434.27 125.38 56819.99 88888.00 2018-09-23 11:31:50.909 266 11434.20 125.43 56820.05 88888.00 2018-09-23 11:31:51.409 266 11434.17 125.49 56820.02 88888.00 2018-09-23 11:31:52.409 266 11434.14 125.50 56820.18 88888.00 2018-09-23 11:31:52.909 266 11434.19 125.56 56820.20 88888.00 2018-09-23 11:31:53.409 266 11434.17 125.55 56820.24 88888.00 2018-09-23 11:31:53.909 266 11434.06 125.56 56820.26 88888.00 2018-09-23 11:31:54.409 266 11434.05 125.60 56820.38 88888.00 2018-09-23 11:31:54.909 266 11433.99 125.64 56820.45 88888.00 2018-09-23 11:31:55.409 266 11433.90 125.65 56820.47 88888.00 2018-09-23 11:31:55.909 266 11433.86 125.69 56820.66 88888.00 2018-09-23 11:31:56.409 266 11433.74 125.69 56820.85 88888.00 2018-09-23 11:31:56.909 266 11433.56 125.72 56821.00 88888.00 2018-09-23 11:31:57.409 266 11433.44 125.77 56821.10 88888.00 2018-09-23 11:31:57.909 266 11433.39 125.78 56821.30 88888.00 2018-09-23 11:31:58.409 266 11433.21 125.78 56821.42 88888.00 2018-09-23 11:31:58.909 266 11433.13 125.80 56821.58 88888.00 2018-09-23 11:31:59.409 266 11432.95 125.83 56821.68 88888.00 2018-09-23 11:31:59.909 266 11432.65 125.87 56821.78 88888.00 2018-09-23 11:32:00.409 266 11432.53 125.90 56821.90 88888.00 2018-09-23 11:32:00.909 266 11432.47 125.91 56822.01 88888.00 2018-09-23 11:32:01.409 266 11432.25 125.89 56822.09 88888.00 2018-09-23 11:32:01.909 266 11432.18 125.94 56822.17 88888.00 2018-09-23 11:32:02.409 266 11432.04 125.99 56822.20 88888.00 2018-09-23 11:32:02.909 266 11431.90 126.05 56822.20 88888.00 2018-09-23 11:32:03.409 266 11431.87 126.12 56822.28 88888.00 2018-09-23 11:32:03.909 266 11431.79 126.10 56822.31 88888.00 2018-09-23 11:32:04.409 266 11431.73 126.10 56822.38 88888.00 2018-09-23 11:32:04.909 266 11431.72 126.12 56822.45 88888.00 2018-09-23 11:32:05.409 266 11431.68 126.13 56822.46 88888.00 2018-09-23 11:32:05.909 266 11431.69 126.21 56822.48 88888.00 2018-09-23 11:32:06.409 266 11431.74 126.25 56822.52 88888.00 2018-09-23 11:32:06.909 266 11431.79 126.25 56822.52 88888.00 2018-09-23 11:32:07.409 266 11431.90 126.33 56822.50 88888.00 2018-09-23 11:32:07.909 266 11432.07 126.38 56822.54 88888.00 2018-09-23 11:32:08.409 266 11432.09 126.40 56822.48 88888.00 2018-09-23 11:32:08.909 266 11432.12 126.46 56822.46 88888.00 2018-09-23 11:32:09.409 266 11432.35 126.46 56822.46 88888.00 2018-09-23 11:32:09.909 266 11432.44 126.42 56822.45 88888.00 2018-09-23 11:32:10.409 266 11432.50 126.46 56822.45 88888.00 2018-09-23 11:32:10.909 266 11432.67 126.49 56822.43 88888.00 2018-09-23 11:32:11.409 266 11432.72 126.48 56822.45 88888.00 2018-09-23 11:32:11.909 266 11432.80 126.52 56822.48 88888.00 2018-09-23 11:32:12.409 266 11432.88 126.55 56822.51 88888.00 2018-09-23 11:32:12.909 266 11432.85 126.55 56822.54 88888.00 2018-09-23 11:32:13.409 266 11432.89 126.64 56822.58 88888.00 2018-09-23 11:32:13.909 266 11432.99 126.69 56822.64 88888.00 2018-09-23 11:32:14.409 266 11432.99 126.71 56822.67 88888.00 2018-09-23 11:32:14.909 266 11432.99 126.81 56822.73 88888.00 2018-09-23 11:32:15.409 266 11433.00 126.92 56822.84 88888.00 2018-09-23 11:32:15.909 266 11432.94 126.94 56822.93 88888.00 2018-09-23 11:32:16.409 266 11432.99 126.99 56823.02 88888.00 2018-09-23 11:32:16.909 266 11433.05 127.08 56823.01 88888.00 2018-09-23 11:32:17.409 266 11432.99 127.16 56823.09 88888.00 2018-09-23 11:32:17.909 266 11433.01 127.32 56823.22 88888.00 2018-09-23 11:32:18.409 266 11433.06 127.42 56823.33 88888.00 2018-09-23 11:32:18.909 266 11433.08 127.60 56823.34 88888.00 2018-09-23 11:32:19.409 266 11433.19 127.71 56823.44 88888.00 2018-09-23 11:32:19.909 266 11433.18 127.78 56823.54 88888.00 2018-09-23 11:32:20.409 266 11433.08 127.88 56823.68 88888.00 2018-09-23 11:32:20.909 266 11433.18 128.00 56823.79 88888.00 2018-09-23 11:32:21.409 266 11433.25 128.07 56823.79 88888.00 2018-09-23 11:32:21.909 266 11433.26 128.16 56823.91 88888.00 2018-09-23 11:32:22.409 266 11433.32 128.23 56824.03 88888.00 2018-09-23 11:32:22.909 266 11433.39 128.25 56824.04 88888.00 2018-09-23 11:32:23.409 266 11433.35 128.32 56824.10 88888.00 2018-09-23 11:32:23.909 266 11433.50 128.42 56824.10 88888.00 2018-09-23 11:32:24.409 266 11433.54 128.44 56824.09 88888.00 2018-09-23 11:32:24.909 266 11433.57 128.53 56824.17 88888.00 2018-09-23 11:32:25.409 266 11433.77 128.56 56824.17 88888.00 2018-09-23 11:32:25.909 266 11433.85 128.56 56824.13 88888.00 2018-09-23 11:32:26.409 266 11433.93 128.63 56824.12 88888.00 2018-09-23 11:32:26.909 266 11434.07 128.70 56824.12 88888.00 2018-09-23 11:32:27.409 266 11434.13 128.72 56824.12 88888.00 2018-09-23 11:32:27.909 266 11434.26 128.70 56824.06 88888.00 2018-09-23 11:32:28.409 266 11434.39 128.65 56823.98 88888.00 2018-09-23 11:32:28.909 266 11434.43 128.59 56823.87 88888.00 2018-09-23 11:32:29.409 266 11434.51 128.52 56823.87 88888.00 2018-09-23 11:32:29.909 266 11434.60 128.49 56823.79 88888.00 2018-09-23 11:32:30.409 266 11434.61 128.45 56823.71 88888.00 2018-09-23 11:32:30.909 266 11434.67 128.38 56823.67 88888.00 2018-09-23 11:32:31.409 266 11434.75 128.31 56823.57 88888.00 2018-09-23 11:32:31.909 266 11434.76 128.22 56823.48 88888.00 2018-09-23 11:32:32.410 266 11434.83 128.16 56823.39 88888.00 2018-09-23 11:32:32.910 266 11434.96 128.07 56823.29 88888.00 2018-09-23 11:32:33.410 266 11434.93 128.01 56823.13 88888.00 2018-09-23 11:32:33.910 266 11434.99 127.91 56822.99 88888.00 2018-09-23 11:32:34.410 266 11435.04 127.78 56822.91 88888.00 2018-09-23 11:32:34.910 266 11434.99 127.66 56822.83 88888.00 2018-09-23 11:32:35.410 266 11435.02 127.56 56822.74 88888.00 2018-09-23 11:32:35.910 266 11434.99 127.46 56822.64 88888.00 2018-09-23 11:32:36.410 266 11434.88 127.33 56822.55 88888.00 2018-09-23 11:32:36.910 266 11434.85 127.29 56822.55 88888.00 2018-09-23 11:32:37.410 266 11434.82 127.25 56822.48 88888.00 2018-09-23 11:32:37.910 266 11434.72 127.20 56822.46 88888.00 2018-09-23 11:32:38.410 266 11434.61 127.19 56822.44 88888.00 2018-09-23 11:32:38.910 266 11434.57 127.15 56822.46 88888.00 2018-09-23 11:32:39.410 266 11434.54 127.14 56822.48 88888.00 2018-09-23 11:32:39.910 266 11434.51 127.13 56822.50 88888.00 2018-09-23 11:32:40.410 266 11434.50 127.12 56822.62 88888.00 2018-09-23 11:32:40.910 266 11434.41 127.13 56822.75 88888.00 2018-09-23 11:32:41.410 266 11434.38 127.15 56822.90 88888.00 2018-09-23 11:32:41.910 266 11434.38 127.14 56823.06 88888.00 2018-09-23 11:32:42.410 266 11434.28 127.15 56823.23 88888.00 2018-09-23 11:32:42.910 266 11434.31 127.19 56823.42 88888.00 2018-09-23 11:32:43.910 266 11434.30 127.21 56823.80 88888.00 2018-09-23 11:32:44.410 266 11434.32 127.22 56823.96 88888.00 2018-09-23 11:32:44.910 266 11434.27 127.26 56824.11 88888.00 2018-09-23 11:32:45.410 266 11434.14 127.33 56824.34 88888.00 2018-09-23 11:32:45.910 266 11434.18 127.33 56824.55 88888.00 2018-09-23 11:32:46.410 266 11434.12 127.32 56824.62 88888.00 2018-09-23 11:32:46.910 266 11434.06 127.36 56824.74 88888.00 2018-09-23 11:32:47.410 266 11434.02 127.37 56824.87 88888.00 2018-09-23 11:32:47.910 266 11433.92 127.35 56824.99 88888.00 2018-09-23 11:32:48.410 266 11433.88 127.36 56825.07 88888.00 2018-09-23 11:32:48.910 266 11433.85 127.39 56825.17 88888.00 2018-09-23 11:32:49.410 266 11433.76 127.41 56825.17 88888.00 2018-09-23 11:32:49.910 266 11433.65 127.42 56825.21 88888.00 2018-09-23 11:32:50.410 266 11433.68 127.41 56825.25 88888.00 2018-09-23 11:32:50.910 266 11433.61 127.40 56825.28 88888.00 2018-09-23 11:32:51.410 266 11433.61 127.47 56825.28 88888.00 2018-09-23 11:32:51.910 266 11433.64 127.51 56825.24 88888.00 2018-09-23 11:32:52.410 266 11433.61 127.55 56825.24 88888.00 2018-09-23 11:32:52.910 266 11433.50 127.66 56825.33 88888.00 2018-09-23 11:32:53.910 266 11433.46 127.69 56825.40 88888.00 2018-09-23 11:32:54.410 266 11433.41 127.74 56825.39 88888.00 2018-09-23 11:32:54.910 266 11433.41 127.80 56825.35 88888.00 2018-09-23 11:32:55.410 266 11433.36 127.81 56825.34 88888.00 2018-09-23 11:32:55.910 266 11433.36 127.88 56825.35 88888.00 2018-09-23 11:32:56.410 266 11433.43 127.91 56825.30 88888.00 2018-09-23 11:32:56.910 266 11433.39 128.01 56825.21 88888.00 2018-09-23 11:32:57.410 266 11433.46 128.02 56825.14 88888.00 2018-09-23 11:32:57.910 266 11433.54 128.03 56825.02 88888.00 2018-09-23 11:32:58.410 266 11433.44 128.03 56824.93 88888.00 2018-09-23 11:32:58.910 266 11433.49 128.03 56824.85 88888.00 2018-09-23 11:32:59.410 266 11433.54 128.02 56824.81 88888.00 2018-09-23 11:32:59.910 266 11433.51 127.98 56824.77 88888.00 2018-09-23 11:33:00.410 266 11433.61 127.95 56824.74 88888.00 2018-09-23 11:33:00.910 266 11433.62 127.91 56824.64 88888.00 2018-09-23 11:33:01.410 266 11433.62 127.90 56824.58 88888.00 2018-09-23 11:33:01.910 266 11433.65 127.94 56824.51 88888.00 2018-09-23 11:33:02.410 266 11433.74 127.87 56824.45 88888.00 2018-09-23 11:33:02.910 266 11433.79 127.85 56824.47 88888.00 2018-09-23 11:33:03.410 266 11433.84 127.84 56824.47 88888.00 2018-09-23 11:33:03.910 266 11433.95 127.83 56824.49 88888.00 2018-09-23 11:33:04.410 266 11433.99 127.74 56824.49 88888.00 2018-09-23 11:33:04.910 266 11434.07 127.62 56824.45 88888.00 2018-09-23 11:33:05.410 266 11434.03 127.50 56824.45 88888.00 2018-09-23 11:33:05.910 266 11433.96 127.35 56824.40 88888.00 2018-09-23 11:33:06.410 266 11433.99 127.20 56824.25 88888.00 2018-09-23 11:33:06.910 266 11433.92 127.09 56824.23 88888.00 2018-09-23 11:33:07.410 266 11433.83 126.93 56824.27 88888.00 2018-09-23 11:33:07.910 266 11433.81 126.80 56824.29 88888.00 2018-09-23 11:33:08.410 266 11433.71 126.65 56824.23 88888.00 2018-09-23 11:33:08.910 266 11433.58 126.57 56824.28 88888.00 2018-09-23 11:33:09.410 266 11433.58 126.46 56824.44 88888.00 2018-09-23 11:33:09.910 266 11433.55 126.40 56824.51 88888.00 2018-09-23 11:33:10.410 266 11433.50 126.37 56824.68 88888.00 2018-09-23 11:33:10.910 266 11433.44 126.32 56824.87 88888.00 2018-09-23 11:33:11.410 266 11433.42 126.31 56825.05 88888.00 2018-09-23 11:33:11.910 266 11433.41 126.28 56825.22 88888.00 2018-09-23 11:33:12.410 266 11433.40 126.31 56825.35 88888.00 2018-09-23 11:33:12.910 266 11433.27 126.31 56825.47 88888.00 2018-09-23 11:33:13.410 266 11433.22 126.30 56825.59 88888.00 2018-09-23 11:33:13.910 266 11433.22 126.27 56825.84 88888.00 2018-09-23 11:33:14.410 266 11433.16 126.26 56825.99 88888.00 2018-09-23 11:33:14.910 266 11433.09 126.28 56826.17 88888.00 2018-09-23 11:33:15.410 266 11433.13 126.30 56826.33 88888.00 2018-09-23 11:33:15.910 266 11433.05 126.34 56826.50 88888.00 2018-09-23 11:33:16.410 266 11433.02 126.44 56826.71 88888.00 2018-09-23 11:33:16.910 266 11433.08 126.47 56826.88 88888.00 2018-09-23 11:33:17.410 266 11433.01 126.54 56827.10 88888.00 2018-09-23 11:33:17.910 266 11433.03 126.62 56827.33 88888.00 2018-09-23 11:33:18.410 266 11433.08 126.69 56827.51 88888.00 2018-09-23 11:33:18.910 266 11433.05 126.76 56827.66 88888.00 2018-09-23 11:33:19.410 266 11433.03 126.87 56827.82 88888.00 2018-09-23 11:33:19.910 266 11433.09 126.93 56827.93 88888.00 2018-09-23 11:33:20.410 266 11433.03 126.99 56828.02 88888.00 2018-09-23 11:33:20.910 266 11433.08 127.08 56828.16 88888.00 2018-09-23 11:33:21.410 266 11433.16 127.17 56828.23 88888.00 2018-09-23 11:33:21.910 266 11433.13 127.25 56828.25 88888.00 2018-09-23 11:33:22.410 266 11433.26 127.32 56828.27 88888.00 2018-09-23 11:33:22.910 266 11433.37 127.37 56828.26 88888.00 2018-09-23 11:33:23.410 266 11433.40 127.40 56828.33 88888.00 2018-09-23 11:33:23.910 266 11433.55 127.54 56828.45 88888.00 2018-09-23 11:33:24.410 266 11433.65 127.60 56828.47 88888.00 2018-09-23 11:33:24.910 266 11433.72 127.67 56828.49 88888.00 2018-09-23 11:33:25.410 266 11433.90 127.81 56828.53 88888.00 2018-09-23 11:33:25.910 266 11434.07 127.90 56828.51 88888.00 2018-09-23 11:33:26.410 266 11434.16 127.96 56828.48 88888.00 2018-09-23 11:33:26.910 266 11434.39 128.09 56828.46 88888.00 2018-09-23 11:33:27.410 266 11434.61 128.18 56828.46 88888.00 2018-09-23 11:33:27.910 266 11434.74 128.31 56828.43 88888.00 2018-09-23 11:33:28.410 266 11435.00 128.41 56828.41 88888.00 2018-09-23 11:33:28.910 266 11435.16 128.43 56828.39 88888.00 2018-09-23 11:33:29.410 266 11435.31 128.50 56828.40 88888.00 2018-09-23 11:33:29.910 266 11435.60 128.53 56828.43 88888.00 2018-09-23 11:33:30.410 266 11435.89 128.59 56828.43 88888.00 2018-09-23 11:33:30.910 266 11436.04 128.59 56828.36 88888.00 2018-09-23 11:33:31.410 266 11436.26 128.63 56828.39 88888.00 2018-09-23 11:33:31.910 266 11436.47 128.59 56828.36 88888.00 2018-09-23 11:33:32.410 266 11436.62 128.52 56828.30 88888.00 2018-09-23 11:33:32.910 266 11436.84 128.49 56828.29 88888.00 2018-09-23 11:33:33.410 266 11436.95 128.48 56828.23 88888.00 2018-09-23 11:33:33.910 266 11437.10 128.41 56828.21 88888.00 2018-09-23 11:33:34.410 266 11437.29 128.34 56828.17 88888.00 2018-09-23 11:33:34.910 266 11437.38 128.28 56828.13 88888.00 2018-09-23 11:33:35.410 266 11437.47 128.22 56828.14 88888.00 2018-09-23 11:33:35.910 266 11437.60 128.19 56828.22 88888.00 2018-09-23 11:33:36.410 266 11437.57 128.12 56828.27 88888.00 2018-09-23 11:33:36.910 266 11437.59 128.07 56828.28 88888.00 2018-09-23 11:33:37.410 266 11437.70 128.01 56828.36 88888.00 2018-09-23 11:33:37.910 266 11437.64 127.97 56828.53 88888.00 2018-09-23 11:33:38.410 266 11437.60 127.96 56828.74 88888.00 2018-09-23 11:33:38.910 266 11437.63 127.88 56828.91 88888.00 2018-09-23 11:33:39.410 266 11437.49 127.84 56829.09 88888.00 2018-09-23 11:33:39.910 266 11437.38 127.83 56829.34 88888.00 2018-09-23 11:33:40.410 266 11437.36 127.85 56829.57 88888.00 2018-09-23 11:33:40.910 266 11437.25 127.81 56829.75 88888.00 2018-09-23 11:33:41.410 266 11437.24 127.78 56829.93 88888.00 2018-09-23 11:33:41.910 266 11437.25 127.75 56830.14 88888.00 2018-09-23 11:33:42.410 266 11437.10 127.75 56830.31 88888.00 2018-09-23 11:33:42.910 266 11436.97 127.71 56830.50 88888.00 2018-09-23 11:33:43.410 266 11437.02 127.73 56830.63 88888.00 2018-09-23 11:33:43.910 266 11436.88 127.76 56830.79 88888.00 2018-09-23 11:33:44.410 266 11436.78 127.75 56830.91 88888.00 2018-09-23 11:33:44.910 266 11436.71 127.76 56831.03 88888.00 2018-09-23 11:33:45.410 266 11436.61 127.77 56831.09 88888.00 2018-09-23 11:33:45.910 266 11436.55 127.77 56831.18 88888.00 2018-09-23 11:33:46.410 266 11436.46 127.71 56831.27 88888.00 2018-09-23 11:33:46.910 266 11436.39 127.69 56831.35 88888.00 2018-09-23 11:33:47.410 266 11436.35 127.74 56831.47 88888.00 2018-09-23 11:33:47.910 266 11436.27 127.73 56831.49 88888.00 2018-09-23 11:33:48.410 266 11436.18 127.74 56831.55 88888.00 2018-09-23 11:33:48.910 266 11436.10 127.80 56831.66 88888.00 2018-09-23 11:33:49.410 266 11436.06 127.88 56831.69 88888.00 2018-09-23 11:33:49.910 266 11435.96 127.95 56831.74 88888.00 2018-09-23 11:33:50.410 266 11435.94 128.01 56831.82 88888.00 2018-09-23 11:33:50.910 266 11435.96 128.03 56831.83 88888.00 2018-09-23 11:33:51.410 266 11435.89 128.09 56831.80 88888.00 2018-09-23 11:33:51.910 266 11435.78 128.15 56831.81 88888.00 2018-09-23 11:33:52.410 266 11435.83 128.08 56831.81 88888.00 2018-09-23 11:33:52.910 266 11435.74 128.05 56831.78 88888.00 2018-09-23 11:33:53.410 266 11435.71 128.07 56831.83 88888.00 2018-09-23 11:33:53.910 266 11435.70 128.07 56831.80 88888.00 2018-09-23 11:33:54.410 266 11435.60 128.02 56831.73 88888.00 2018-09-23 11:33:54.910 266 11435.65 128.02 56831.70 88888.00 2018-09-23 11:33:55.410 266 11435.60 128.02 56831.68 88888.00 2018-09-23 11:33:55.910 266 11435.50 128.00 56831.64 88888.00 2018-09-23 11:33:56.410 266 11435.56 127.94 56831.57 88888.00 2018-09-23 11:33:56.910 266 11435.55 127.89 56831.48 88888.00 2018-09-23 11:33:57.410 266 11435.50 127.89 56831.36 88888.00 2018-09-23 11:33:57.910 266 11435.56 127.91 56831.27 88888.00 2018-09-23 11:33:58.410 266 11435.57 127.95 56831.22 88888.00 2018-09-23 11:33:58.910 266 11435.59 127.95 56831.11 88888.00 2018-09-23 11:33:59.410 266 11435.70 127.92 56830.97 88888.00 2018-09-23 11:33:59.910 266 11435.70 127.92 56830.87 88888.00 2018-09-23 11:34:00.410 266 11435.69 127.88 56830.71 88888.00 2018-09-23 11:34:00.910 266 11435.76 127.87 56830.59 88888.00 2018-09-23 11:34:01.410 266 11435.79 127.76 56830.41 88888.00 2018-09-23 11:34:01.910 266 11435.78 127.69 56830.16 88888.00 2018-09-23 11:34:02.410 266 11435.90 127.68 56829.93 88888.00 2018-09-23 11:34:02.910 266 11435.96 127.56 56829.65 88888.00 2018-09-23 11:34:03.410 266 11435.97 127.44 56829.39 88888.00 2018-09-23 11:34:03.910 266 11436.05 127.34 56829.16 88888.00 2018-09-23 11:34:04.410 266 11436.03 127.16 56828.91 88888.00 2018-09-23 11:34:04.910 266 11436.01 127.03 56828.64 88888.00 2018-09-23 11:34:05.410 266 11436.13 126.88 56828.47 88888.00 2018-09-23 11:34:05.910 266 11436.12 126.74 56828.25 88888.00 2018-09-23 11:34:06.910 266 11436.21 126.55 56827.90 88888.00 2018-09-23 11:34:07.410 266 11436.20 126.41 56827.71 88888.00 2018-09-23 11:34:07.910 266 11436.21 126.33 56827.63 88888.00 2018-09-23 11:34:08.410 266 11436.32 126.21 56827.55 88888.00 2018-09-23 11:34:08.910 266 11436.27 126.19 56827.50 88888.00 2018-09-23 11:34:09.410 266 11436.28 126.19 56827.51 88888.00 2018-09-23 11:34:09.910 266 11436.31 126.20 56827.49 88888.00 2018-09-23 11:34:10.410 266 11436.21 126.19 56827.52 88888.00 2018-09-23 11:34:10.910 266 11436.20 126.25 56827.59 88888.00 2018-09-23 11:34:11.410 266 11436.20 126.24 56827.69 88888.00 2018-09-23 11:34:11.910 266 11436.07 126.23 56827.82 88888.00 2018-09-23 11:34:12.410 266 11436.05 126.26 56827.98 88888.00 2018-09-23 11:34:12.910 266 11436.08 126.31 56828.14 88888.00 2018-09-23 11:34:13.410 266 11435.96 126.34 56828.29 88888.00 2018-09-23 11:34:13.910 266 11435.86 126.42 56828.47 88888.00 2018-09-23 11:34:14.410 266 11435.87 126.44 56828.66 88888.00 2018-09-23 11:34:14.910 266 11435.77 126.40 56828.83 88888.00 2018-09-23 11:34:15.410 266 11435.70 126.48 56829.05 88888.00 2018-09-23 11:34:15.910 266 11435.71 126.44 56829.23 88888.00 2018-09-23 11:34:16.910 266 11435.58 126.46 56829.45 88888.00 2018-09-23 11:34:17.410 266 11435.58 126.49 56829.58 88888.00 2018-09-23 11:34:17.910 266 11435.50 126.51 56829.68 88888.00 2018-09-23 11:34:18.410 266 11435.44 126.51 56829.73 88888.00 2018-09-23 11:34:18.910 266 11435.39 126.57 56829.74 88888.00 2018-09-23 11:34:19.410 266 11435.25 126.61 56829.83 88888.00 2018-09-23 11:34:19.910 266 11435.27 126.68 56829.93 88888.00 2018-09-23 11:34:20.410 266 11435.23 126.67 56829.99 88888.00 2018-09-23 11:34:20.910 266 11435.16 126.69 56830.09 88888.00 2018-09-23 11:34:21.410 266 11435.16 126.72 56830.14 88888.00 2018-09-23 11:34:21.911 266 11435.14 126.74 56830.14 88888.00 2018-09-23 11:34:22.411 266 11435.10 126.82 56830.18 88888.00 2018-09-23 11:34:22.911 266 11435.11 126.91 56830.15 88888.00 2018-09-23 11:34:23.411 266 11435.15 126.89 56830.18 88888.00 2018-09-23 11:34:23.911 266 11435.15 126.95 56830.21 88888.00 2018-09-23 11:34:24.911 266 11435.25 126.99 56830.13 88888.00 2018-09-23 11:34:25.411 266 11435.22 127.02 56830.05 88888.00 2018-09-23 11:34:25.911 266 11435.35 127.10 56829.97 88888.00 2018-09-23 11:34:26.411 266 11435.35 127.15 56829.88 88888.00 2018-09-23 11:34:26.911 266 11435.32 127.15 56829.70 88888.00 2018-09-23 11:34:27.411 266 11435.38 127.15 56829.58 88888.00 2018-09-23 11:34:27.911 266 11435.39 127.10 56829.48 88888.00 2018-09-23 11:34:28.411 266 11435.38 127.12 56829.34 88888.00 2018-09-23 11:34:28.911 266 11435.45 127.03 56829.13 88888.00 2018-09-23 11:34:29.411 266 11435.43 126.92 56829.02 88888.00 2018-09-23 11:34:29.911 266 11435.37 126.88 56828.92 88888.00 2018-09-23 11:34:30.411 266 11435.42 126.83 56828.84 88888.00 2018-09-23 11:34:30.911 266 11435.41 126.78 56828.79 88888.00 2018-09-23 11:34:31.411 266 11435.35 126.78 56828.72 88888.00 2018-09-23 11:34:31.911 266 11435.32 126.80 56828.73 88888.00 2018-09-23 11:34:32.411 266 11435.20 126.81 56828.73 88888.00 2018-09-23 11:34:32.911 266 11435.09 126.85 56828.77 88888.00 2018-09-23 11:34:33.411 266 11435.15 126.92 56828.87 88888.00 2018-09-23 11:34:33.911 266 11435.13 126.98 56828.97 88888.00 2018-09-23 11:34:34.411 266 11435.06 127.03 56829.11 88888.00 2018-09-23 11:34:34.911 266 11435.08 127.13 56829.23 88888.00 2018-09-23 11:34:35.411 266 11434.97 127.21 56829.32 88888.00 2018-09-23 11:34:35.911 266 11434.95 127.28 56829.43 88888.00 2018-09-23 11:34:36.411 266 11435.10 127.35 56829.57 88888.00 2018-09-23 11:34:36.911 266 11435.09 127.44 56829.67 88888.00 2018-09-23 11:34:37.411 266 11435.11 127.55 56829.79 88888.00 2018-09-23 11:34:37.911 266 11435.15 127.69 56829.89 88888.00 2018-09-23 11:34:38.411 266 11435.11 127.78 56830.03 88888.00 2018-09-23 11:34:38.911 266 11435.18 127.94 56830.14 88888.00 2018-09-23 11:34:39.411 266 11435.32 128.07 56830.24 88888.00 2018-09-23 11:34:39.911 266 11435.38 128.15 56830.33 88888.00 2018-09-23 11:34:40.411 266 11435.49 128.31 56830.38 88888.00 2018-09-23 11:34:40.911 266 11435.59 128.41 56830.41 88888.00 2018-09-23 11:34:41.411 266 11435.66 128.49 56830.47 88888.00 2018-09-23 11:34:41.911 266 11435.76 128.59 56830.47 88888.00 2018-09-23 11:34:42.411 266 11435.91 128.64 56830.45 88888.00 2018-09-23 11:34:42.911 266 11435.93 128.69 56830.42 88888.00 2018-09-23 11:34:43.411 266 11436.05 128.77 56830.27 88888.00 2018-09-23 11:34:43.911 266 11436.27 128.85 56830.18 88888.00 2018-09-23 11:34:44.411 266 11436.35 128.87 56830.16 88888.00 2018-09-23 11:34:44.911 266 11436.49 128.91 56830.08 88888.00 2018-09-23 11:34:45.411 266 11436.64 128.94 56829.97 88888.00 2018-09-23 11:34:45.911 266 11436.76 128.91 56829.87 88888.00 2018-09-23 11:34:46.411 266 11436.87 128.92 56829.69 88888.00 2018-09-23 11:34:46.911 266 11436.94 128.91 56829.52 88888.00 2018-09-23 11:34:47.411 266 11437.01 128.85 56829.32 88888.00 2018-09-23 11:34:47.911 266 11437.15 128.84 56829.26 88888.00 2018-09-23 11:34:48.411 266 11437.26 128.79 56829.09 88888.00 2018-09-23 11:34:48.911 266 11437.32 128.75 56828.92 88888.00 2018-09-23 11:34:49.411 266 11437.43 128.69 56828.87 88888.00 2018-09-23 11:34:49.911 266 11437.52 128.69 56828.74 88888.00 2018-09-23 11:34:50.411 266 11437.59 128.66 56828.61 88888.00 2018-09-23 11:34:50.911 266 11437.71 128.69 56828.51 88888.00 2018-09-23 11:34:51.411 266 11437.86 128.72 56828.42 88888.00 2018-09-23 11:34:51.911 266 11437.94 128.70 56828.35 88888.00 2018-09-23 11:34:52.411 266 11438.03 128.69 56828.19 88888.00 2018-09-23 11:34:52.911 266 11438.08 128.65 56828.06 88888.00 2018-09-23 11:34:53.411 266 11438.12 128.65 56827.88 88888.00 2018-09-23 11:34:53.911 266 11438.22 128.63 56827.78 88888.00 2018-09-23 11:34:54.411 266 11438.27 128.53 56827.71 88888.00 2018-09-23 11:34:54.911 266 11438.28 128.45 56827.51 88888.00 2018-09-23 11:34:55.411 266 11438.36 128.46 56827.36 88888.00 2018-09-23 11:34:55.911 266 11438.41 128.41 56827.21 88888.00 2018-09-23 11:34:56.411 266 11438.37 128.35 56827.11 88888.00 2018-09-23 11:34:56.911 266 11438.42 128.35 56827.08 88888.00 2018-09-23 11:34:57.411 266 11438.42 128.30 56827.05 88888.00 2018-09-23 11:34:58.411 266 11438.52 128.31 56826.99 88888.00 2018-09-23 11:34:58.911 266 11438.57 128.34 56826.98 88888.00 2018-09-23 11:34:59.411 266 11438.61 128.44 56827.06 88888.00 2018-09-23 11:34:59.911 266 11438.72 128.49 56827.12 88888.00 2018-09-23 11:35:00.411 266 11438.71 128.55 56827.12 88888.00 2018-09-23 11:35:00.911 266 11438.75 128.63 56827.12 88888.00 2018-09-23 11:35:01.411 266 11438.82 128.65 56827.13 88888.00 2018-09-23 11:35:01.911 266 11438.86 128.66 56827.18 88888.00 2018-09-23 11:35:02.411 266 11438.96 128.79 56827.26 88888.00 2018-09-23 11:35:02.911 266 11439.06 128.84 56827.33 88888.00 2018-09-23 11:35:03.411 266 11439.06 128.90 56827.37 88888.00 2018-09-23 11:35:03.911 266 11439.06 128.99 56827.48 88888.00 2018-09-23 11:35:04.411 266 11439.18 129.05 56827.52 88888.00 2018-09-23 11:35:04.911 266 11439.25 129.17 56827.61 88888.00 2018-09-23 11:35:05.411 266 11439.31 129.27 56827.68 88888.00 2018-09-23 11:35:05.911 266 11439.51 129.37 56827.75 88888.00 2018-09-23 11:35:06.411 266 11439.58 129.40 56827.83 88888.00 2018-09-23 11:35:06.911 266 11439.61 129.38 56827.87 88888.00 2018-09-23 11:35:07.411 266 11439.82 129.44 56827.88 88888.00 2018-09-23 11:35:07.911 266 11439.92 129.54 56827.90 88888.00 2018-09-23 11:35:08.411 266 11440.02 129.57 56827.93 88888.00 2018-09-23 11:35:08.911 266 11440.18 129.58 56827.88 88888.00 2018-09-23 11:35:09.411 266 11440.18 129.67 56827.81 88888.00 2018-09-23 11:35:09.911 266 11440.35 129.73 56827.78 88888.00 2018-09-23 11:35:10.411 266 11440.44 129.74 56827.81 88888.00 2018-09-23 11:35:10.911 266 11440.43 129.74 56827.77 88888.00 2018-09-23 11:35:11.411 266 11440.55 129.82 56827.75 88888.00 2018-09-23 11:35:11.911 266 11440.69 129.89 56827.72 88888.00 2018-09-23 11:35:12.411 266 11440.81 129.94 56827.72 88888.00 2018-09-23 11:35:12.911 266 11440.97 130.00 56827.77 88888.00 2018-09-23 11:35:13.411 266 11441.16 130.09 56827.81 88888.00 2018-09-23 11:35:13.911 266 11441.20 130.16 56827.84 88888.00 2018-09-23 11:35:14.411 266 11441.39 130.26 56827.90 88888.00 2018-09-23 11:35:14.911 266 11441.61 130.33 56828.02 88888.00 2018-09-23 11:35:15.411 266 11441.68 130.34 56828.15 88888.00 2018-09-23 11:35:15.911 266 11441.85 130.42 56828.33 88888.00 2018-09-23 11:35:16.411 266 11442.09 130.46 56828.47 88888.00 2018-09-23 11:35:16.911 266 11442.19 130.48 56828.61 88888.00 2018-09-23 11:35:17.411 266 11442.39 130.50 56828.75 88888.00 2018-09-23 11:35:17.911 266 11442.62 130.55 56828.92 88888.00 2018-09-23 11:35:18.411 266 11442.78 130.60 56828.99 88888.00 2018-09-23 11:35:18.911 266 11442.98 130.63 56829.09 88888.00 2018-09-23 11:35:19.411 266 11443.20 130.68 56829.15 88888.00 2018-09-23 11:35:19.911 266 11443.28 130.69 56829.22 88888.00 2018-09-23 11:35:20.411 266 11443.52 130.72 56829.28 88888.00 2018-09-23 11:35:20.911 266 11443.73 130.77 56829.41 88888.00 2018-09-23 11:35:21.411 266 11443.87 130.82 56829.48 88888.00 2018-09-23 11:35:21.911 266 11444.02 130.87 56829.50 88888.00 2018-09-23 11:35:22.411 266 11444.23 130.84 56829.52 88888.00 2018-09-23 11:35:22.911 266 11444.38 130.89 56829.57 88888.00 2018-09-23 11:35:23.411 266 11444.58 130.93 56829.57 88888.00 2018-09-23 11:35:23.911 266 11444.70 130.95 56829.56 88888.00 2018-09-23 11:35:24.411 266 11444.81 131.02 56829.61 88888.00 2018-09-23 11:35:24.911 266 11445.17 131.09 56829.65 88888.00 2018-09-23 11:35:25.411 266 11445.36 131.17 56829.67 88888.00 2018-09-23 11:35:25.911 266 11445.51 131.22 56829.65 88888.00 2018-09-23 11:35:26.411 266 11445.67 131.32 56829.73 88888.00 2018-09-23 11:35:26.911 266 11445.85 131.35 56829.73 88888.00 2018-09-23 11:35:27.411 266 11445.94 131.36 56829.75 88888.00 2018-09-23 11:35:27.911 266 11446.14 131.37 56829.75 88888.00 2018-09-23 11:35:28.411 266 11446.28 131.34 56829.67 88888.00 2018-09-23 11:35:28.911 266 11446.34 131.28 56829.62 88888.00 2018-09-23 11:35:29.411 266 11446.48 131.22 56829.61 88888.00 2018-09-23 11:35:29.911 266 11446.58 131.16 56829.60 88888.00 2018-09-23 11:35:30.411 266 11446.68 131.11 56829.52 88888.00 2018-09-23 11:35:30.911 266 11446.80 131.06 56829.52 88888.00 2018-09-23 11:35:31.411 266 11446.84 130.95 56829.55 88888.00 2018-09-23 11:35:31.911 266 11446.85 130.93 56829.57 88888.00 2018-09-23 11:35:32.411 266 11446.94 130.95 56829.55 88888.00 2018-09-23 11:35:32.911 266 11446.97 131.01 56829.60 88888.00 2018-09-23 11:35:33.411 266 11446.92 131.09 56829.67 88888.00 2018-09-23 11:35:33.911 266 11447.01 131.13 56829.71 88888.00 2018-09-23 11:35:34.411 266 11447.08 131.18 56829.76 88888.00 2018-09-23 11:35:34.911 266 11447.16 131.23 56829.92 88888.00 2018-09-23 11:35:35.411 266 11447.23 131.29 56829.96 88888.00 2018-09-23 11:35:35.911 266 11447.24 131.42 56829.97 88888.00 2018-09-23 11:35:36.411 266 11447.32 131.52 56830.03 88888.00 2018-09-23 11:35:36.911 266 11447.39 131.58 56830.08 88888.00 2018-09-23 11:35:37.411 266 11447.48 131.69 56830.18 88888.00 2018-09-23 11:35:37.911 266 11447.59 131.83 56830.24 88888.00 2018-09-23 11:35:38.411 266 11447.73 131.91 56830.28 88888.00 2018-09-23 11:35:38.911 266 11447.78 132.00 56830.33 88888.00 2018-09-23 11:35:39.911 266 11447.99 132.10 56830.48 88888.00 2018-09-23 11:35:40.411 266 11448.09 132.16 56830.54 88888.00 2018-09-23 11:35:40.911 266 11448.22 132.25 56830.64 88888.00 2018-09-23 11:35:41.411 266 11448.31 132.33 56830.83 88888.00 2018-09-23 11:35:41.911 266 11448.29 132.38 56830.95 88888.00 2018-09-23 11:35:42.411 266 11448.42 132.46 56831.10 88888.00 2018-09-23 11:35:42.911 266 11448.55 132.53 56831.25 88888.00 2018-09-23 11:35:43.411 266 11448.56 132.61 56831.37 88888.00 2018-09-23 11:35:43.911 266 11448.68 132.70 56831.54 88888.00 2018-09-23 11:35:44.411 266 11448.80 132.74 56831.72 88888.00 2018-09-23 11:35:44.911 266 11448.83 132.71 56831.85 88888.00 2018-09-23 11:35:45.411 266 11448.97 132.83 56831.96 88888.00 2018-09-23 11:35:45.911 266 11449.15 132.91 56832.02 88888.00 2018-09-23 11:35:46.411 266 11449.19 132.90 56832.11 88888.00 2018-09-23 11:35:46.911 266 11449.24 132.90 56832.20 88888.00 2018-09-23 11:35:47.911 266 11449.38 132.88 56832.27 88888.00 2018-09-23 11:35:48.411 266 11449.45 132.94 56832.26 88888.00 2018-09-23 11:35:48.911 266 11449.52 132.93 56832.23 88888.00 2018-09-23 11:35:49.411 266 11449.53 132.93 56832.17 88888.00 2018-09-23 11:35:49.911 266 11449.62 132.92 56832.10 88888.00 2018-09-23 11:35:50.411 266 11449.69 132.87 56832.06 88888.00 2018-09-23 11:35:50.911 266 11449.66 132.84 56832.06 88888.00 2018-09-23 11:35:51.411 266 11449.67 132.85 56832.08 88888.00 2018-09-23 11:35:51.911 266 11449.66 132.79 56832.06 88888.00 2018-09-23 11:35:52.411 266 11449.62 132.85 56831.96 88888.00 2018-09-23 11:35:52.911 266 11449.66 132.81 56831.95 88888.00 2018-09-23 11:35:53.411 266 11449.69 132.81 56831.94 88888.00 2018-09-23 11:35:53.911 266 11449.70 132.80 56831.91 88888.00 2018-09-23 11:35:54.411 266 11449.83 132.79 56831.88 88888.00 2018-09-23 11:35:54.911 266 11449.84 132.84 56831.86 88888.00 2018-09-23 11:35:55.411 266 11449.88 132.86 56831.89 88888.00 2018-09-23 11:35:55.911 266 11449.96 132.97 56831.85 88888.00 2018-09-23 11:35:56.411 266 11450.00 132.99 56831.75 88888.00 2018-09-23 11:35:56.911 266 11450.07 132.95 56831.72 88888.00 2018-09-23 11:35:57.911 266 11450.29 133.04 56831.67 88888.00 2018-09-23 11:35:58.411 266 11450.36 133.11 56831.70 88888.00 2018-09-23 11:35:58.911 266 11450.46 133.17 56831.67 88888.00 2018-09-23 11:35:59.411 266 11450.54 133.12 56831.66 88888.00 2018-09-23 11:35:59.911 266 11450.65 133.15 56831.64 88888.00 2018-09-23 11:36:00.411 266 11450.75 133.24 56831.64 88888.00 2018-09-23 11:36:00.911 266 11450.82 133.22 56831.61 88888.00 2018-09-23 11:36:01.411 266 11450.93 133.26 56831.56 88888.00 2018-09-23 11:36:01.911 266 11451.09 133.29 56831.54 88888.00 2018-09-23 11:36:02.411 266 11451.15 133.31 56831.50 88888.00 2018-09-23 11:36:02.911 266 11451.21 133.36 56831.47 88888.00 2018-09-23 11:36:03.411 266 11451.39 133.32 56831.44 88888.00 2018-09-23 11:36:03.911 266 11451.42 133.22 56831.48 88888.00 2018-09-23 11:36:04.411 266 11451.47 133.24 56831.50 88888.00 2018-09-23 11:36:04.911 266 11451.58 133.26 56831.51 88888.00 2018-09-23 11:36:05.411 266 11451.60 133.29 56831.55 88888.00 2018-09-23 11:36:05.911 266 11451.63 133.25 56831.66 88888.00 2018-09-23 11:36:06.411 266 11451.74 133.25 56831.70 88888.00 2018-09-23 11:36:06.911 266 11451.76 133.21 56831.83 88888.00 2018-09-23 11:36:07.411 266 11451.85 133.21 56831.98 88888.00 2018-09-23 11:36:07.911 266 11452.02 133.26 56832.01 88888.00 2018-09-23 11:36:08.411 266 11452.03 133.25 56832.06 88888.00 2018-09-23 11:36:08.911 266 11452.06 133.22 56832.17 88888.00 2018-09-23 11:36:09.411 266 11452.16 133.25 56832.26 88888.00 2018-09-23 11:36:09.911 266 11452.19 133.28 56832.30 88888.00 2018-09-23 11:36:10.411 266 11452.23 133.29 56832.34 88888.00 2018-09-23 11:36:11.411 266 11452.31 133.38 56832.57 88888.00 2018-09-23 11:36:11.911 266 11452.38 133.43 56832.66 88888.00 2018-09-23 11:36:12.411 266 11452.45 133.51 56832.73 88888.00 2018-09-23 11:36:12.911 266 11452.47 133.60 56832.79 88888.00 2018-09-23 11:36:13.411 266 11452.55 133.73 56832.90 88888.00 2018-09-23 11:36:13.911 266 11452.61 133.81 56833.01 88888.00 2018-09-23 11:36:14.411 266 11452.54 133.88 56833.14 88888.00 2018-09-23 11:36:14.911 266 11452.55 134.00 56833.20 88888.00 2018-09-23 11:36:15.411 266 11452.57 134.16 56833.27 88888.00 2018-09-23 11:36:15.911 266 11452.54 134.35 56833.33 88888.00 2018-09-23 11:36:16.411 266 11452.67 134.48 56833.48 88888.00 2018-09-23 11:36:16.911 266 11452.78 134.62 56833.59 88888.00 2018-09-23 11:36:17.411 266 11452.83 134.74 56833.66 88888.00 2018-09-23 11:36:17.911 266 11452.92 134.81 56833.68 88888.00 2018-09-23 11:36:18.411 266 11452.93 134.88 56833.71 88888.00 2018-09-23 11:36:18.911 266 11452.97 134.96 56833.82 88888.00 2018-09-23 11:36:19.411 266 11453.03 135.06 56833.84 88888.00 2018-09-23 11:36:19.911 266 11453.10 135.17 56833.87 88888.00 2018-09-23 11:36:20.411 266 11453.13 135.19 56833.81 88888.00 2018-09-23 11:36:21.412 266 11453.28 135.12 56833.72 88888.00 2018-09-23 11:36:21.912 266 11453.36 135.10 56833.66 88888.00 2018-09-23 11:36:22.412 266 11453.49 135.13 56833.60 88888.00 2018-09-23 11:36:22.912 266 11453.50 135.03 56833.47 88888.00 2018-09-23 11:36:23.412 266 11453.50 135.03 56833.41 88888.00 2018-09-23 11:36:23.912 266 11453.68 135.05 56833.28 88888.00 2018-09-23 11:36:24.412 266 11453.68 135.01 56833.24 88888.00 2018-09-23 11:36:24.912 266 11453.70 135.01 56833.24 88888.00 2018-09-23 11:36:25.412 266 11453.92 134.99 56833.22 88888.00 2018-09-23 11:36:25.912 266 11454.01 134.92 56833.11 88888.00 2018-09-23 11:36:26.412 266 11454.06 134.94 56833.09 88888.00 2018-09-23 11:36:26.912 266 11454.27 134.91 56833.08 88888.00 2018-09-23 11:36:27.412 266 11454.35 134.84 56833.11 88888.00 2018-09-23 11:36:27.912 266 11454.39 134.77 56833.14 88888.00 2018-09-23 11:36:28.412 266 11454.49 134.75 56833.10 88888.00 2018-09-23 11:36:28.912 266 11454.57 134.70 56833.03 88888.00 2018-09-23 11:36:29.412 266 11454.64 134.67 56833.03 88888.00 2018-09-23 11:36:29.912 266 11454.74 134.65 56833.05 88888.00 2018-09-23 11:36:30.412 266 11454.74 134.67 56833.05 88888.00 2018-09-23 11:36:30.912 266 11454.77 134.63 56833.03 88888.00 2018-09-23 11:36:31.412 266 11454.87 134.54 56832.96 88888.00 2018-09-23 11:36:31.912 266 11454.82 134.48 56832.89 88888.00 2018-09-23 11:36:32.412 266 11454.84 134.51 56832.90 88888.00 2018-09-23 11:36:32.912 266 11454.89 134.45 56832.82 88888.00 2018-09-23 11:36:33.412 266 11454.85 134.40 56832.83 88888.00 2018-09-23 11:36:33.912 266 11454.89 134.30 56832.84 88888.00 2018-09-23 11:36:34.412 266 11454.90 134.30 56832.89 88888.00 2018-09-23 11:36:34.912 266 11454.91 134.34 56832.91 88888.00 2018-09-23 11:36:35.412 266 11454.91 134.31 56832.95 88888.00 2018-09-23 11:36:35.912 266 11454.89 134.29 56833.01 88888.00 2018-09-23 11:36:36.412 266 11454.87 134.31 56832.98 88888.00 2018-09-23 11:36:36.912 266 11454.81 134.37 56833.02 88888.00 2018-09-23 11:36:37.412 266 11454.78 134.41 56833.00 88888.00 2018-09-23 11:36:37.912 266 11454.76 134.42 56832.95 88888.00 2018-09-23 11:36:38.412 266 11454.74 134.49 56832.94 88888.00 2018-09-23 11:36:38.912 266 11454.74 134.49 56832.91 88888.00 2018-09-23 11:36:39.412 266 11454.62 134.42 56832.88 88888.00 2018-09-23 11:36:39.912 266 11454.53 134.37 56832.84 88888.00 2018-09-23 11:36:40.412 266 11454.48 134.42 56832.83 88888.00 2018-09-23 11:36:40.912 266 11454.34 134.42 56832.79 88888.00 2018-09-23 11:36:41.412 266 11454.26 134.44 56832.75 88888.00 2018-09-23 11:36:41.912 266 11454.24 134.35 56832.66 88888.00 2018-09-23 11:36:42.412 266 11454.08 134.33 56832.55 88888.00 2018-09-23 11:36:42.912 266 11454.04 134.36 56832.46 88888.00 2018-09-23 11:36:43.412 266 11454.03 134.34 56832.39 88888.00 2018-09-23 11:36:43.912 266 11453.94 134.30 56832.32 88888.00 2018-09-23 11:36:44.412 266 11453.93 134.28 56832.23 88888.00 2018-09-23 11:36:44.912 266 11453.89 134.21 56832.06 88888.00 2018-09-23 11:36:45.412 266 11453.84 134.14 56831.89 88888.00 2018-09-23 11:36:45.912 266 11453.86 134.16 56831.80 88888.00 2018-09-23 11:36:46.412 266 11453.86 134.26 56831.67 88888.00 2018-09-23 11:36:46.912 266 11453.83 134.22 56831.49 88888.00 2018-09-23 11:36:47.412 266 11453.87 134.24 56831.35 88888.00 2018-09-23 11:36:47.912 266 11453.91 134.20 56831.24 88888.00 2018-09-23 11:36:48.412 266 11453.96 134.20 56831.16 88888.00 2018-09-23 11:36:48.912 266 11453.99 134.26 56831.06 88888.00 2018-09-23 11:36:49.412 266 11454.00 134.28 56830.90 88888.00 2018-09-23 11:36:49.912 266 11454.01 134.27 56830.84 88888.00 2018-09-23 11:36:50.412 266 11454.07 134.30 56830.85 88888.00 2018-09-23 11:36:50.912 266 11454.11 134.30 56830.91 88888.00 2018-09-23 11:36:51.412 266 11454.05 134.34 56830.90 88888.00 2018-09-23 11:36:51.912 266 11454.06 134.42 56830.91 88888.00 2018-09-23 11:36:52.412 266 11454.08 134.38 56830.87 88888.00 2018-09-23 11:36:52.912 266 11454.05 134.37 56830.90 88888.00 2018-09-23 11:36:53.412 266 11454.15 134.38 56830.93 88888.00 2018-09-23 11:36:53.912 266 11454.01 134.47 56830.95 88888.00 2018-09-23 11:36:54.412 266 11453.98 134.51 56831.09 88888.00 2018-09-23 11:36:54.912 266 11454.15 134.61 56831.21 88888.00 2018-09-23 11:36:55.412 266 11454.19 134.64 56831.38 88888.00 2018-09-23 11:36:55.912 266 11454.22 134.74 56831.50 88888.00 2018-09-23 11:36:56.412 266 11454.29 134.85 56831.64 88888.00 2018-09-23 11:36:56.912 266 11454.29 134.92 56831.75 88888.00 2018-09-23 11:36:57.412 266 11454.20 134.99 56831.86 88888.00 2018-09-23 11:36:57.912 266 11454.25 135.11 56832.04 88888.00 2018-09-23 11:36:58.412 266 11454.26 135.17 56832.12 88888.00 2018-09-23 11:36:58.912 266 11454.24 135.26 56832.24 88888.00 2018-09-23 11:36:59.412 266 11454.29 135.31 56832.36 88888.00 2018-09-23 11:36:59.912 266 11454.28 135.42 56832.49 88888.00 2018-09-23 11:37:00.412 266 11454.26 135.55 56832.63 88888.00 2018-09-23 11:37:00.912 266 11454.33 135.64 56832.73 88888.00 2018-09-23 11:37:01.412 266 11454.28 135.71 56832.88 88888.00 2018-09-23 11:37:01.912 266 11454.26 135.89 56833.08 88888.00 2018-09-23 11:37:02.912 266 11454.38 136.13 56833.39 88888.00 2018-09-23 11:37:03.412 266 11454.43 136.28 56833.50 88888.00 2018-09-23 11:37:03.912 266 11454.45 136.37 56833.65 88888.00 2018-09-23 11:37:04.412 266 11454.45 136.53 56833.84 88888.00 2018-09-23 11:37:04.912 266 11454.57 136.71 56834.03 88888.00 2018-09-23 11:37:05.412 266 11454.67 136.86 56834.17 88888.00 2018-09-23 11:37:05.912 266 11454.67 136.96 56834.29 88888.00 2018-09-23 11:37:06.412 266 11454.85 137.07 56834.43 88888.00 2018-09-23 11:37:06.912 266 11454.94 137.15 56834.50 88888.00 2018-09-23 11:37:07.412 266 11454.80 137.27 56834.55 88888.00 2018-09-23 11:37:07.912 266 11454.82 137.39 56834.57 88888.00 2018-09-23 11:37:08.412 266 11454.95 137.42 56834.59 88888.00 2018-09-23 11:37:08.912 266 11454.91 137.50 56834.61 88888.00 2018-09-23 11:37:09.412 266 11455.03 137.60 56834.67 88888.00 2018-09-23 11:37:09.912 266 11455.14 137.67 56834.62 88888.00 2018-09-23 11:37:10.912 266 11455.42 137.83 56834.61 88888.00 2018-09-23 11:37:11.412 266 11455.59 137.90 56834.59 88888.00 2018-09-23 11:37:11.912 266 11455.70 137.96 56834.55 88888.00 2018-09-23 11:37:12.412 266 11455.87 138.08 56834.57 88888.00 2018-09-23 11:37:12.912 266 11456.05 138.16 56834.56 88888.00 2018-09-23 11:37:13.412 266 11456.24 138.28 56834.57 88888.00 2018-09-23 11:37:13.912 266 11456.48 138.42 56834.63 88888.00 2018-09-23 11:37:14.412 266 11456.70 138.51 56834.62 88888.00 2018-09-23 11:37:14.912 266 11456.88 138.63 56834.62 88888.00 2018-09-23 11:37:15.412 266 11457.12 138.72 56834.63 88888.00 2018-09-23 11:37:15.912 266 11457.32 138.76 56834.69 88888.00 2018-09-23 11:37:16.412 266 11457.46 138.87 56834.74 88888.00 2018-09-23 11:37:16.912 266 11457.74 138.99 56834.84 88888.00 2018-09-23 11:37:17.412 266 11457.94 139.09 56834.90 88888.00 2018-09-23 11:37:17.912 266 11458.17 139.21 56834.94 88888.00 2018-09-23 11:37:18.412 266 11458.43 139.30 56834.94 88888.00 2018-09-23 11:37:18.912 266 11458.66 139.34 56835.03 88888.00 2018-09-23 11:37:19.412 266 11458.83 139.44 56835.06 88888.00 2018-09-23 11:37:19.912 266 11459.19 139.52 56835.14 88888.00 2018-09-23 11:37:20.412 266 11459.32 139.55 56835.22 88888.00 2018-09-23 11:37:20.912 266 11459.50 139.64 56835.28 88888.00 2018-09-23 11:37:21.412 266 11459.73 139.72 56835.38 88888.00 2018-09-23 11:37:21.912 266 11459.90 139.75 56835.44 88888.00 2018-09-23 11:37:22.412 266 11460.10 139.80 56835.53 88888.00 2018-09-23 11:37:22.912 266 11460.31 139.86 56835.67 88888.00 2018-09-23 11:37:23.412 266 11460.34 139.92 56835.80 88888.00 2018-09-23 11:37:23.912 266 11460.45 139.99 56835.87 88888.00 2018-09-23 11:37:24.412 266 11460.63 139.99 56835.91 88888.00 2018-09-23 11:37:24.912 266 11460.66 140.01 56836.02 88888.00 2018-09-23 11:37:25.412 266 11460.74 140.06 56836.10 88888.00 2018-09-23 11:37:25.912 266 11460.81 140.08 56836.16 88888.00 2018-09-23 11:37:26.412 266 11460.80 140.11 56836.30 88888.00 2018-09-23 11:37:26.912 266 11460.87 140.18 56836.48 88888.00 2018-09-23 11:37:27.412 266 11460.94 140.21 56836.57 88888.00 2018-09-23 11:37:27.912 266 11460.89 140.30 56836.73 88888.00 2018-09-23 11:37:28.412 266 11460.94 140.38 56836.95 88888.00 2018-09-23 11:37:28.912 266 11460.98 140.42 56837.09 88888.00 2018-09-23 11:37:29.412 266 11461.01 140.43 56837.27 88888.00 2018-09-23 11:37:29.912 266 11461.05 140.54 56837.51 88888.00 2018-09-23 11:37:30.412 266 11461.10 140.54 56837.71 88888.00 2018-09-23 11:37:30.912 266 11461.07 140.56 56837.92 88888.00 2018-09-23 11:37:31.412 266 11461.14 140.69 56838.17 88888.00 2018-09-23 11:37:31.912 266 11461.21 140.74 56838.35 88888.00 2018-09-23 11:37:32.412 266 11461.17 140.81 56838.52 88888.00 2018-09-23 11:37:32.912 266 11461.21 140.91 56838.70 88888.00 2018-09-23 11:37:33.412 266 11461.28 140.96 56838.94 88888.00 2018-09-23 11:37:34.412 266 11461.33 141.16 56839.45 88888.00 2018-09-23 11:37:34.912 266 11461.38 141.24 56839.64 88888.00 2018-09-23 11:37:35.412 266 11461.35 141.38 56839.87 88888.00 2018-09-23 11:37:35.912 266 11461.48 141.54 56840.14 88888.00 2018-09-23 11:37:36.412 266 11461.55 141.65 56840.35 88888.00 2018-09-23 11:37:36.912 266 11461.56 141.76 56840.62 88888.00 2018-09-23 11:37:37.412 266 11461.69 141.91 56840.90 88888.00 2018-09-23 11:37:37.912 266 11461.76 142.05 56841.16 88888.00 2018-09-23 11:37:38.412 266 11461.75 142.17 56841.43 88888.00 2018-09-23 11:37:38.912 266 11461.85 142.27 56841.73 88888.00 2018-09-23 11:37:39.412 266 11461.82 142.34 56841.99 88888.00 2018-09-23 11:37:39.912 266 11461.82 142.47 56842.19 88888.00 2018-09-23 11:37:40.412 266 11461.89 142.56 56842.45 88888.00 2018-09-23 11:37:40.912 266 11461.92 142.60 56842.68 88888.00 2018-09-23 11:37:41.412 266 11461.91 142.71 56842.92 88888.00 2018-09-23 11:37:41.912 266 11462.02 142.81 56843.18 88888.00 2018-09-23 11:37:42.412 266 11462.07 142.91 56843.41 88888.00 2018-09-23 11:37:42.912 266 11462.09 143.07 56843.64 88888.00 2018-09-23 11:37:43.412 266 11462.24 143.15 56843.83 88888.00 2018-09-23 11:37:43.912 266 11462.30 143.19 56844.06 88888.00 2018-09-23 11:37:44.412 266 11462.39 143.29 56844.27 88888.00 2018-09-23 11:37:44.912 266 11462.54 143.45 56844.45 88888.00 2018-09-23 11:37:45.412 266 11462.59 143.56 56844.69 88888.00 2018-09-23 11:37:45.912 266 11462.66 143.69 56844.89 88888.00 2018-09-23 11:37:46.412 266 11462.77 143.82 56845.08 88888.00 2018-09-23 11:37:46.912 266 11462.81 143.88 56845.17 88888.00 2018-09-23 11:37:47.412 266 11462.84 143.96 56845.35 88888.00 2018-09-23 11:37:47.912 266 11462.95 144.02 56845.58 88888.00 2018-09-23 11:37:48.412 266 11462.94 144.06 56845.78 88888.00 2018-09-23 11:37:48.912 266 11463.05 144.19 56845.97 88888.00 2018-09-23 11:37:49.412 266 11463.18 144.30 56846.12 88888.00 2018-09-23 11:37:49.912 266 11463.18 144.37 56846.33 88888.00 2018-09-23 11:37:50.412 266 11463.20 144.45 56846.55 88888.00 2018-09-23 11:37:50.912 266 11463.29 144.53 56846.72 88888.00 2018-09-23 11:37:51.412 266 11463.23 144.58 56846.84 88888.00 2018-09-23 11:37:51.912 266 11463.28 144.67 56847.00 88888.00 2018-09-23 11:37:52.412 266 11463.37 144.74 56847.17 88888.00 2018-09-23 11:37:52.912 266 11463.37 144.77 56847.35 88888.00 2018-09-23 11:37:53.412 266 11463.37 144.83 56847.46 88888.00 2018-09-23 11:37:53.912 266 11463.35 144.87 56847.59 88888.00 2018-09-23 11:37:54.412 266 11463.29 144.90 56847.72 88888.00 2018-09-23 11:37:54.912 266 11463.35 144.96 56847.83 88888.00 2018-09-23 11:37:55.412 266 11463.39 145.02 56847.94 88888.00 2018-09-23 11:37:55.912 266 11463.34 145.05 56848.04 88888.00 2018-09-23 11:37:56.412 266 11463.42 145.11 56848.05 88888.00 2018-09-23 11:37:56.912 266 11463.48 145.16 56848.16 88888.00 2018-09-23 11:37:57.412 266 11463.48 145.24 56848.30 88888.00 2018-09-23 11:37:57.912 266 11463.55 145.33 56848.48 88888.00 2018-09-23 11:37:58.412 266 11463.53 145.37 56848.67 88888.00 2018-09-23 11:37:58.912 266 11463.53 145.44 56848.80 88888.00 2018-09-23 11:37:59.412 266 11463.64 145.50 56848.92 88888.00 2018-09-23 11:37:59.912 266 11463.64 145.55 56849.01 88888.00 2018-09-23 11:38:00.412 266 11463.64 145.60 56849.14 88888.00 2018-09-23 11:38:00.912 266 11463.65 145.67 56849.35 88888.00 2018-09-23 11:38:01.412 266 11463.67 145.71 56849.52 88888.00 2018-09-23 11:38:01.912 266 11463.63 145.79 56849.65 88888.00 2018-09-23 11:38:02.412 266 11463.66 145.90 56849.80 88888.00 2018-09-23 11:38:02.912 266 11463.69 145.92 56849.88 88888.00 2018-09-23 11:38:03.412 266 11463.65 146.03 56849.97 88888.00 2018-09-23 11:38:03.912 266 11463.74 146.19 56850.14 88888.00 2018-09-23 11:38:04.412 266 11463.79 146.28 56850.29 88888.00 2018-09-23 11:38:04.912 266 11463.78 146.39 56850.42 88888.00 2018-09-23 11:38:05.412 266 11463.88 146.48 56850.51 88888.00 2018-09-23 11:38:05.912 266 11463.94 146.54 56850.63 88888.00 2018-09-23 11:38:06.412 266 11463.97 146.74 56850.79 88888.00 2018-09-23 11:38:06.912 266 11464.09 146.85 56850.93 88888.00 2018-09-23 11:38:07.412 266 11464.18 146.88 56851.07 88888.00 2018-09-23 11:38:07.912 266 11464.16 146.98 56851.19 88888.00 2018-09-23 11:38:08.412 266 11464.19 147.14 56851.24 88888.00 2018-09-23 11:38:08.912 266 11464.22 147.23 56851.27 88888.00 2018-09-23 11:38:09.412 266 11464.21 147.33 56851.42 88888.00 2018-09-23 11:38:09.912 266 11464.35 147.42 56851.40 88888.00 2018-09-23 11:38:10.412 266 11464.33 147.54 56851.42 88888.00 2018-09-23 11:38:10.912 266 11464.35 147.66 56851.49 88888.00 2018-09-23 11:38:11.412 266 11464.40 147.76 56851.51 88888.00 2018-09-23 11:38:11.912 266 11464.42 147.82 56851.55 88888.00 2018-09-23 11:38:12.412 266 11464.40 147.91 56851.56 88888.00 2018-09-23 11:38:12.912 266 11464.53 148.00 56851.57 88888.00 2018-09-23 11:38:13.412 266 11464.50 148.07 56851.57 88888.00 2018-09-23 11:38:13.912 266 11464.47 148.18 56851.60 88888.00 2018-09-23 11:38:14.413 266 11464.54 148.24 56851.69 88888.00 2018-09-23 11:38:14.913 266 11464.50 148.32 56851.66 88888.00 2018-09-23 11:38:15.913 266 11464.55 148.53 56851.72 88888.00 2018-09-23 11:38:16.413 266 11464.47 148.55 56851.60 88888.00 2018-09-23 11:38:16.913 266 11464.55 148.58 56851.47 88888.00 2018-09-23 11:38:17.413 266 11464.63 148.59 56851.49 88888.00 2018-09-23 11:38:17.913 266 11464.57 148.64 56851.47 88888.00 2018-09-23 11:38:18.413 266 11464.63 148.71 56851.37 88888.00 2018-09-23 11:38:18.913 266 11464.80 148.78 56851.34 88888.00 2018-09-23 11:38:19.413 266 11464.77 148.83 56851.31 88888.00 2018-09-23 11:38:19.913 266 11464.77 148.92 56851.34 88888.00 2018-09-23 11:38:20.413 266 11464.78 148.98 56851.34 88888.00 2018-09-23 11:38:20.913 266 11464.76 149.00 56851.36 88888.00 2018-09-23 11:38:21.413 266 11464.84 149.04 56851.33 88888.00 2018-09-23 11:38:21.913 266 11464.94 149.10 56851.33 88888.00 2018-09-23 11:38:22.413 266 11464.90 149.09 56851.38 88888.00 2018-09-23 11:38:22.913 266 11464.96 149.13 56851.42 88888.00 2018-09-23 11:38:23.413 266 11464.98 149.18 56851.47 88888.00 2018-09-23 11:38:23.913 266 11464.95 149.18 56851.57 88888.00 2018-09-23 11:38:24.413 266 11465.02 149.25 56851.63 88888.00 2018-09-23 11:38:24.913 266 11465.13 149.37 56851.68 88888.00 2018-09-23 11:38:25.413 266 11465.20 149.44 56851.72 88888.00 2018-09-23 11:38:25.913 266 11465.31 149.54 56851.76 88888.00 2018-09-23 11:38:26.413 266 11465.45 149.60 56851.79 88888.00 2018-09-23 11:38:26.913 266 11465.45 149.78 56851.82 88888.00 2018-09-23 11:38:27.413 266 11465.47 149.82 56851.85 88888.00 2018-09-23 11:38:27.913 266 11465.50 149.86 56851.88 88888.00 2018-09-23 11:38:28.413 266 11465.55 149.92 56851.94 88888.00 2018-09-23 11:38:28.913 266 11465.69 150.04 56851.96 88888.00 2018-09-23 11:38:29.413 266 11465.73 150.12 56851.98 88888.00 2018-09-23 11:38:29.913 266 11465.71 150.22 56852.08 88888.00 2018-09-23 11:38:30.413 266 11465.78 150.29 56852.17 88888.00 2018-09-23 11:38:30.913 266 11465.80 150.41 56852.24 88888.00 2018-09-23 11:38:31.413 266 11465.80 150.49 56852.35 88888.00 2018-09-23 11:38:31.913 266 11465.81 150.59 56852.41 88888.00 2018-09-23 11:38:32.413 266 11465.75 150.62 56852.50 88888.00 2018-09-23 11:38:32.913 266 11465.69 150.66 56852.54 88888.00 2018-09-23 11:38:33.913 266 11465.82 150.80 56852.65 88888.00 2018-09-23 11:38:34.413 266 11465.80 150.93 56852.60 88888.00 2018-09-23 11:38:34.913 266 11465.88 150.97 56852.62 88888.00 2018-09-23 11:38:35.413 266 11465.87 151.00 56852.50 88888.00 2018-09-23 11:38:35.913 266 11465.85 151.08 56852.49 88888.00 2018-09-23 11:38:36.413 266 11465.96 151.14 56852.52 88888.00 2018-09-23 11:38:36.913 266 11465.96 151.17 56852.47 88888.00 2018-09-23 11:38:37.413 266 11465.93 151.24 56852.43 88888.00 2018-09-23 11:38:37.913 266 11466.02 151.28 56852.43 88888.00 2018-09-23 11:38:38.413 266 11466.03 151.30 56852.37 88888.00 2018-09-23 11:38:38.913 266 11466.07 151.37 56852.34 88888.00 2018-09-23 11:38:39.413 266 11466.17 151.42 56852.34 88888.00 2018-09-23 11:38:39.913 266 11466.19 151.45 56852.33 88888.00 2018-09-23 11:38:40.413 266 11466.21 151.54 56852.32 88888.00 2018-09-23 11:38:40.913 266 11466.38 151.58 56852.35 88888.00 2018-09-23 11:38:41.413 266 11466.47 151.56 56852.40 88888.00 2018-09-23 11:38:41.913 266 11466.51 151.52 56852.45 88888.00 2018-09-23 11:38:42.413 266 11466.69 151.57 56852.48 88888.00 2018-09-23 11:38:42.913 266 11466.76 151.63 56852.58 88888.00 2018-09-23 11:38:43.413 266 11466.84 151.79 56852.62 88888.00 2018-09-23 11:38:43.913 266 11467.06 151.85 56852.78 88888.00 2018-09-23 11:38:44.413 266 11467.14 151.90 56852.84 88888.00 2018-09-23 11:38:44.913 266 11467.30 151.98 56852.90 88888.00 2018-09-23 11:38:45.413 266 11467.49 151.99 56852.91 88888.00 2018-09-23 11:38:45.913 266 11467.61 152.00 56852.94 88888.00 2018-09-23 11:38:46.413 266 11467.75 152.06 56853.09 88888.00 2018-09-23 11:38:46.913 266 11467.94 152.12 56853.18 88888.00 2018-09-23 11:38:47.413 266 11468.07 152.15 56853.26 88888.00 2018-09-23 11:38:47.913 266 11468.22 152.20 56853.33 88888.00 2018-09-23 11:38:48.413 266 11468.46 152.22 56853.39 88888.00 2018-09-23 11:38:48.913 266 11468.58 152.26 56853.44 88888.00 2018-09-23 11:38:49.413 266 11468.74 152.31 56853.52 88888.00 2018-09-23 11:38:49.913 266 11469.05 152.31 56853.59 88888.00 2018-09-23 11:38:50.413 266 11469.15 152.36 56853.68 88888.00 2018-09-23 11:38:50.913 266 11469.36 152.38 56853.72 88888.00 2018-09-23 11:38:51.413 266 11469.60 152.45 56853.77 88888.00 2018-09-23 11:38:51.913 266 11469.63 152.51 56853.83 88888.00 2018-09-23 11:38:52.413 266 11469.82 152.58 56853.86 88888.00 2018-09-23 11:38:52.913 266 11469.98 152.59 56853.91 88888.00 2018-09-23 11:38:53.413 266 11470.10 152.59 56853.89 88888.00 2018-09-23 11:38:53.913 266 11470.25 152.67 56853.90 88888.00 2018-09-23 11:38:54.413 266 11470.31 152.67 56853.94 88888.00 2018-09-23 11:38:54.913 266 11470.32 152.67 56853.93 88888.00 2018-09-23 11:38:55.413 266 11470.47 152.67 56853.94 88888.00 2018-09-23 11:38:55.913 266 11470.62 152.71 56853.93 88888.00 2018-09-23 11:38:56.413 266 11470.65 152.71 56853.78 88888.00 2018-09-23 11:38:57.413 266 11470.80 152.65 56853.57 88888.00 2018-09-23 11:38:57.913 266 11470.75 152.61 56853.43 88888.00 2018-09-23 11:38:58.413 266 11470.85 152.58 56853.26 88888.00 2018-09-23 11:38:58.913 266 11470.86 152.53 56853.11 88888.00 2018-09-23 11:38:59.413 266 11470.89 152.51 56852.91 88888.00 2018-09-23 11:38:59.913 266 11470.92 152.50 56852.73 88888.00 2018-09-23 11:39:00.413 266 11470.89 152.40 56852.50 88888.00 2018-09-23 11:39:00.913 266 11470.92 152.37 56852.29 88888.00 2018-09-23 11:39:01.413 266 11471.01 152.34 56852.11 88888.00 2018-09-23 11:39:01.913 266 11471.07 152.33 56851.94 88888.00 2018-09-23 11:39:02.413 266 11471.11 152.33 56851.78 88888.00 2018-09-23 11:39:02.913 266 11471.21 152.37 56851.65 88888.00 2018-09-23 11:39:03.413 266 11471.24 152.32 56851.46 88888.00 2018-09-23 11:39:03.913 266 11471.27 152.30 56851.28 88888.00 2018-09-23 11:39:04.413 266 11471.31 152.30 56851.19 88888.00 2018-09-23 11:39:04.913 266 11471.41 152.30 56850.99 88888.00 2018-09-23 11:39:05.413 266 11471.48 152.32 56850.80 88888.00 2018-09-23 11:39:05.913 266 11471.63 152.36 56850.60 88888.00 2018-09-23 11:39:06.413 266 11471.68 152.36 56850.43 88888.00 2018-09-23 11:39:06.913 266 11471.73 152.36 56850.27 88888.00 2018-09-23 11:39:07.413 266 11471.85 152.36 56850.15 88888.00 2018-09-23 11:39:07.913 266 11471.84 152.34 56850.03 88888.00 2018-09-23 11:39:08.413 266 11471.91 152.32 56849.83 88888.00 2018-09-23 11:39:08.913 266 11472.06 152.36 56849.65 88888.00 2018-09-23 11:39:09.413 266 11472.11 152.34 56849.46 88888.00 2018-09-23 11:39:09.913 266 11472.15 152.37 56849.35 88888.00 2018-09-23 11:39:10.413 266 11472.32 152.29 56849.22 88888.00 2018-09-23 11:39:10.913 266 11472.43 152.20 56849.00 88888.00 2018-09-23 11:39:11.413 266 11472.54 152.25 56848.80 88888.00 2018-09-23 11:39:11.913 266 11472.67 152.18 56848.56 88888.00 2018-09-23 11:39:12.413 266 11472.70 152.13 56848.34 88888.00 2018-09-23 11:39:12.913 266 11472.82 152.11 56848.18 88888.00 2018-09-23 11:39:13.413 266 11472.93 152.10 56847.96 88888.00 2018-09-23 11:39:13.913 266 11473.04 152.06 56847.75 88888.00 2018-09-23 11:39:14.413 266 11473.17 152.05 56847.53 88888.00 2018-09-23 11:39:14.913 266 11473.36 152.04 56847.36 88888.00 2018-09-23 11:39:15.413 266 11473.36 151.97 56847.13 88888.00 2018-09-23 11:39:15.913 266 11473.44 151.91 56846.87 88888.00 2018-09-23 11:39:16.413 266 11473.58 151.88 56846.69 88888.00 2018-09-23 11:39:16.913 266 11473.65 151.84 56846.48 88888.00 2018-09-23 11:39:17.413 266 11473.75 151.84 56846.29 88888.00 2018-09-23 11:39:17.913 266 11473.82 151.81 56846.10 88888.00 2018-09-23 11:39:18.413 266 11473.78 151.70 56845.88 88888.00 2018-09-23 11:39:18.913 266 11473.91 151.63 56845.65 88888.00 2018-09-23 11:39:19.413 266 11474.06 151.59 56845.47 88888.00 2018-09-23 11:39:19.913 266 11474.12 151.59 56845.34 88888.00 2018-09-23 11:39:20.413 266 11474.26 151.62 56845.11 88888.00 2018-09-23 11:39:20.913 266 11474.37 151.59 56844.92 88888.00 2018-09-23 11:39:21.413 266 11474.48 151.54 56844.78 88888.00 2018-09-23 11:39:21.913 266 11474.69 151.50 56844.69 88888.00 2018-09-23 11:39:22.413 266 11474.83 151.48 56844.56 88888.00 2018-09-23 11:39:22.913 266 11474.88 151.54 56844.41 88888.00 2018-09-23 11:39:23.413 266 11475.09 151.58 56844.32 88888.00 2018-09-23 11:39:23.913 266 11475.23 151.57 56844.19 88888.00 2018-09-23 11:39:24.413 266 11475.38 151.50 56844.08 88888.00 2018-09-23 11:39:24.913 266 11475.44 151.51 56843.94 88888.00 2018-09-23 11:39:25.413 266 11475.47 151.54 56843.86 88888.00 2018-09-23 11:39:25.913 266 11475.53 151.56 56843.77 88888.00 2018-09-23 11:39:26.413 266 11475.64 151.59 56843.72 88888.00 2018-09-23 11:39:26.913 266 11475.74 151.62 56843.56 88888.00 2018-09-23 11:39:27.413 266 11475.69 151.62 56843.40 88888.00 2018-09-23 11:39:27.913 266 11475.78 151.68 56843.25 88888.00 2018-09-23 11:39:28.913 266 11475.93 151.65 56842.96 88888.00 2018-09-23 11:39:29.413 266 11475.97 151.70 56842.80 88888.00 2018-09-23 11:39:29.913 266 11476.01 151.76 56842.67 88888.00 2018-09-23 11:39:30.413 266 11476.03 151.78 56842.50 88888.00 2018-09-23 11:39:30.913 266 11476.17 151.85 56842.31 88888.00 2018-09-23 11:39:31.413 266 11476.22 151.89 56842.14 88888.00 2018-09-23 11:39:31.913 266 11476.36 151.91 56841.93 88888.00 2018-09-23 11:39:32.413 266 11476.57 151.95 56841.68 88888.00 2018-09-23 11:39:32.913 266 11476.66 151.98 56841.46 88888.00 2018-09-23 11:39:33.413 266 11476.78 152.04 56841.26 88888.00 2018-09-23 11:39:33.913 266 11476.93 152.13 56841.04 88888.00 2018-09-23 11:39:34.413 266 11477.04 152.19 56840.75 88888.00 2018-09-23 11:39:34.913 266 11477.12 152.23 56840.56 88888.00 2018-09-23 11:39:35.413 266 11477.27 152.25 56840.39 88888.00 2018-09-23 11:39:35.913 266 11477.38 152.34 56840.15 88888.00 2018-09-23 11:39:36.413 266 11477.48 152.37 56839.90 88888.00 2018-09-23 11:39:36.913 266 11477.66 152.37 56839.69 88888.00 2018-09-23 11:39:37.413 266 11477.73 152.45 56839.44 88888.00 2018-09-23 11:39:37.913 266 11477.83 152.52 56839.21 88888.00 2018-09-23 11:39:38.413 266 11478.05 152.58 56838.93 88888.00 2018-09-23 11:39:38.913 266 11478.16 152.56 56838.56 88888.00 2018-09-23 11:39:39.413 266 11478.40 152.57 56838.29 88888.00 2018-09-23 11:39:39.913 266 11478.67 152.65 56838.01 88888.00 2018-09-23 11:39:40.413 266 11478.81 152.72 56837.77 88888.00 2018-09-23 11:39:40.913 266 11479.05 152.77 56837.59 88888.00 2018-09-23 11:39:41.413 266 11479.35 152.81 56837.33 88888.00 2018-09-23 11:39:41.913 266 11479.52 152.86 56837.08 88888.00 2018-09-23 11:39:42.413 266 11479.83 152.97 56836.83 88888.00 2018-09-23 11:39:42.913 266 11480.13 153.06 56836.57 88888.00 2018-09-23 11:39:43.413 266 11480.32 153.14 56836.34 88888.00 2018-09-23 11:39:43.913 266 11480.54 153.29 56836.08 88888.00 2018-09-23 11:39:44.413 266 11480.84 153.36 56835.79 88888.00 2018-09-23 11:39:44.913 266 11481.08 153.36 56835.51 88888.00 2018-09-23 11:39:45.413 266 11481.32 153.43 56835.29 88888.00 2018-09-23 11:39:45.913 266 11481.53 153.47 56835.08 88888.00 2018-09-23 11:39:46.413 266 11481.74 153.51 56834.75 88888.00 2018-09-23 11:39:46.913 266 11481.94 153.59 56834.51 88888.00 2018-09-23 11:39:47.413 266 11482.19 153.61 56834.31 88888.00 2018-09-23 11:39:47.913 266 11482.33 153.60 56834.03 88888.00 2018-09-23 11:39:48.413 266 11482.52 153.58 56833.77 88888.00 2018-09-23 11:39:48.913 266 11482.81 153.61 56833.56 88888.00 2018-09-23 11:39:49.413 266 11483.03 153.63 56833.27 88888.00 2018-09-23 11:39:49.913 266 11483.15 153.65 56832.97 88888.00 2018-09-23 11:39:50.413 266 11483.31 153.61 56832.72 88888.00 2018-09-23 11:39:50.913 266 11483.43 153.60 56832.44 88888.00 2018-09-23 11:39:51.413 266 11483.64 153.60 56832.17 88888.00 2018-09-23 11:39:51.913 266 11483.85 153.61 56831.85 88888.00 2018-09-23 11:39:52.413 266 11483.99 153.63 56831.53 88888.00 2018-09-23 11:39:52.913 266 11484.17 153.63 56831.27 88888.00 2018-09-23 11:39:53.413 266 11484.33 153.61 56830.99 88888.00 2018-09-23 11:39:53.913 266 11484.36 153.63 56830.71 88888.00 2018-09-23 11:39:54.413 266 11484.48 153.65 56830.40 88888.00 2018-09-23 11:39:54.913 266 11484.59 153.62 56830.15 88888.00 2018-09-23 11:39:55.413 266 11484.66 153.65 56829.83 88888.00 2018-09-23 11:39:55.913 266 11484.86 153.70 56829.62 88888.00 2018-09-23 11:39:56.413 266 11485.00 153.72 56829.31 88888.00 2018-09-23 11:39:56.913 266 11485.03 153.74 56829.04 88888.00 2018-09-23 11:39:57.413 266 11485.23 153.75 56828.78 88888.00 2018-09-23 11:39:57.913 266 11485.31 153.72 56828.53 88888.00 2018-09-23 11:39:58.413 266 11485.28 153.72 56828.28 88888.00 2018-09-23 11:39:58.913 266 11485.47 153.72 56828.00 88888.00 2018-09-23 11:39:59.413 266 11485.55 153.69 56827.72 88888.00 2018-09-23 11:39:59.913 266 11485.63 153.67 56827.44 88888.00 2018-09-23 11:40:00.413 266 11485.86 153.69 56827.13 88888.00 2018-09-23 11:40:00.913 266 11485.88 153.66 56826.78 88888.00 2018-09-23 11:40:01.413 266 11485.95 153.62 56826.43 88888.00 2018-09-23 11:40:01.913 266 11486.14 153.54 56826.12 88888.00 2018-09-23 11:40:02.413 266 11486.19 153.53 56825.73 88888.00 2018-09-23 11:40:02.913 266 11486.30 153.54 56825.40 88888.00 2018-09-23 11:40:03.413 266 11486.57 153.49 56825.11 88888.00 2018-09-23 11:40:03.913 266 11486.63 153.42 56824.74 88888.00 2018-09-23 11:40:04.413 266 11486.69 153.42 56824.42 88888.00 2018-09-23 11:40:04.913 266 11486.86 153.42 56824.15 88888.00 2018-09-23 11:40:05.413 266 11487.04 153.39 56823.89 88888.00 2018-09-23 11:40:05.913 266 11487.14 153.40 56823.67 88888.00 2018-09-23 11:40:06.413 266 11487.30 153.33 56823.44 88888.00 2018-09-23 11:40:06.913 266 11487.40 153.29 56823.23 88888.00 2018-09-23 11:40:07.413 266 11487.49 153.34 56823.05 88888.00 2018-09-23 11:40:07.913 266 11487.71 153.31 56822.86 88888.00 2018-09-23 11:40:08.413 266 11487.82 153.25 56822.65 88888.00 2018-09-23 11:40:08.913 266 11487.97 153.25 56822.45 88888.00 2018-09-23 11:40:09.413 266 11488.17 153.18 56822.29 88888.00 2018-09-23 11:40:10.413 266 11488.45 153.13 56821.99 88888.00 2018-09-23 11:40:10.913 266 11488.71 153.12 56821.79 88888.00 2018-09-23 11:40:11.413 266 11488.83 153.04 56821.66 88888.00 2018-09-23 11:40:11.913 266 11488.96 153.01 56821.48 88888.00 2018-09-23 11:40:12.413 266 11489.26 152.97 56821.32 88888.00 2018-09-23 11:40:12.913 266 11489.43 152.90 56821.20 88888.00 2018-09-23 11:40:13.413 266 11489.59 152.87 56821.08 88888.00 2018-09-23 11:40:13.913 266 11489.87 152.83 56820.95 88888.00 2018-09-23 11:40:14.413 266 11490.05 152.77 56820.84 88888.00 2018-09-23 11:40:14.913 266 11490.13 152.67 56820.74 88888.00 2018-09-23 11:40:15.413 266 11490.28 152.59 56820.58 88888.00 2018-09-23 11:40:15.913 266 11490.38 152.59 56820.46 88888.00 2018-09-23 11:40:16.404 266 11490.50 152.52 56820.33 88888.00 2018-09-23 11:40:16.904 266 11490.68 152.44 56820.20 88888.00 2018-09-23 11:40:17.404 266 11490.73 152.36 56820.07 88888.00 2018-09-23 11:40:17.904 266 11490.89 152.27 56819.95 88888.00 2018-09-23 11:40:18.404 266 11490.98 152.16 56819.86 88888.00 2018-09-23 11:40:18.904 266 11490.97 152.09 56819.72 88888.00 2018-09-23 11:40:19.404 266 11491.03 152.06 56819.56 88888.00 2018-09-23 11:40:19.904 266 11491.10 151.95 56819.38 88888.00 2018-09-23 11:40:20.404 266 11491.12 151.84 56819.29 88888.00 2018-09-23 11:40:20.904 266 11491.18 151.76 56819.16 88888.00 2018-09-23 11:40:21.404 266 11491.28 151.68 56818.99 88888.00 2018-09-23 11:40:21.904 266 11491.32 151.63 56818.90 88888.00 2018-09-23 11:40:22.404 266 11491.42 151.62 56818.84 88888.00 2018-09-23 11:40:22.904 266 11491.44 151.55 56818.76 88888.00 2018-09-23 11:40:23.404 266 11491.44 151.47 56818.65 88888.00 2018-09-23 11:40:23.904 266 11491.52 151.37 56818.58 88888.00 2018-09-23 11:40:24.404 266 11491.59 151.21 56818.48 88888.00 2018-09-23 11:40:24.904 266 11491.59 151.09 56818.41 88888.00 2018-09-23 11:40:25.404 266 11491.64 151.07 56818.34 88888.00 2018-09-23 11:40:25.904 266 11491.68 150.91 56818.19 88888.00 2018-09-23 11:40:26.404 266 11491.67 150.81 56818.09 88888.00 2018-09-23 11:40:26.904 266 11491.71 150.68 56817.92 88888.00 2018-09-23 11:40:27.404 266 11491.72 150.49 56817.73 88888.00 2018-09-23 11:40:27.904 266 11491.61 150.35 56817.51 88888.00 2018-09-23 11:40:28.404 266 11491.63 150.26 56817.36 88888.00 2018-09-23 11:40:28.904 266 11491.64 150.05 56817.18 88888.00 2018-09-23 11:40:29.404 266 11491.56 149.94 56816.99 88888.00 2018-09-23 11:40:29.904 266 11491.50 149.77 56816.78 88888.00 2018-09-23 11:40:30.404 266 11491.37 149.61 56816.62 88888.00 2018-09-23 11:40:30.904 266 11491.26 149.41 56816.51 88888.00 2018-09-23 11:40:31.404 266 11491.24 149.24 56816.33 88888.00 2018-09-23 11:40:31.904 266 11491.05 149.07 56816.10 88888.00 2018-09-23 11:40:32.404 266 11490.93 148.97 56815.93 88888.00 2018-09-23 11:40:32.904 266 11490.93 148.89 56815.81 88888.00 2018-09-23 11:40:33.404 266 11490.81 148.79 56815.65 88888.00 2018-09-23 11:40:33.904 266 11490.74 148.69 56815.56 88888.00 2018-09-23 11:40:34.404 266 11490.67 148.52 56815.42 88888.00 2018-09-23 11:40:34.904 266 11490.50 148.31 56815.26 88888.00 2018-09-23 11:40:35.404 266 11490.43 148.14 56815.07 88888.00 2018-09-23 11:40:35.904 266 11490.46 148.04 56814.92 88888.00 2018-09-23 11:40:36.404 266 11490.38 147.95 56814.80 88888.00 2018-09-23 11:40:36.904 266 11490.22 147.88 56814.66 88888.00 2018-09-23 11:40:37.404 266 11490.24 147.80 56814.50 88888.00 2018-09-23 11:40:37.904 266 11490.13 147.64 56814.35 88888.00 2018-09-23 11:40:38.404 266 11490.03 147.54 56814.24 88888.00 2018-09-23 11:40:38.904 266 11490.11 147.46 56814.10 88888.00 2018-09-23 11:40:39.404 266 11490.05 147.29 56813.94 88888.00 2018-09-23 11:40:39.904 266 11490.03 147.19 56813.82 88888.00 2018-09-23 11:40:40.404 266 11490.06 147.10 56813.64 88888.00 2018-09-23 11:40:40.904 266 11489.97 147.00 56813.44 88888.00 2018-09-23 11:40:41.404 266 11489.99 146.87 56813.32 88888.00 2018-09-23 11:40:41.904 266 11490.07 146.72 56813.13 88888.00 2018-09-23 11:40:42.404 266 11490.06 146.59 56812.98 88888.00 2018-09-23 11:40:42.904 266 11490.08 146.52 56812.83 88888.00 2018-09-23 11:40:43.404 266 11490.10 146.49 56812.70 88888.00 2018-09-23 11:40:43.904 266 11490.04 146.40 56812.62 88888.00 2018-09-23 11:40:44.404 266 11490.01 146.27 56812.49 88888.00 2018-09-23 11:40:44.904 266 11490.04 146.12 56812.36 88888.00 2018-09-23 11:40:45.404 266 11489.94 146.13 56812.19 88888.00 2018-09-23 11:40:45.904 266 11489.87 146.07 56812.12 88888.00 2018-09-23 11:40:46.404 266 11489.90 145.97 56812.04 88888.00 2018-09-23 11:40:46.904 266 11489.82 145.89 56811.91 88888.00 2018-09-23 11:40:47.404 266 11489.86 145.84 56811.74 88888.00 2018-09-23 11:40:47.904 266 11489.80 145.70 56811.60 88888.00 2018-09-23 11:40:48.404 266 11489.68 145.63 56811.51 88888.00 2018-09-23 11:40:48.904 266 11489.59 145.47 56811.38 88888.00 2018-09-23 11:40:49.904 266 11489.52 145.26 56811.18 88888.00 2018-09-23 11:40:50.404 266 11489.50 145.15 56811.06 88888.00 2018-09-23 11:40:50.904 266 11489.45 145.04 56810.90 88888.00 2018-09-23 11:40:51.904 266 11489.34 144.85 56810.62 88888.00 2018-09-23 11:40:52.404 266 11489.34 144.70 56810.48 88888.00 2018-09-23 11:40:52.904 266 11489.29 144.56 56810.36 88888.00 2018-09-23 11:40:53.404 266 11489.24 144.45 56810.24 88888.00 2018-09-23 11:40:53.904 266 11489.23 144.34 56810.07 88888.00 2018-09-23 11:40:54.404 266 11489.14 144.21 56809.98 88888.00 2018-09-23 11:40:54.904 266 11489.20 144.15 56809.90 88888.00 2018-09-23 11:40:55.404 266 11489.22 144.08 56809.83 88888.00 2018-09-23 11:40:55.904 266 11489.09 143.97 56809.66 88888.00 2018-09-23 11:40:56.404 266 11489.10 143.87 56809.62 88888.00 2018-09-23 11:40:56.904 266 11489.14 143.79 56809.59 88888.00 2018-09-23 11:40:57.404 266 11489.08 143.75 56809.51 88888.00 2018-09-23 11:40:57.904 266 11489.07 143.73 56809.48 88888.00 2018-09-23 11:40:58.404 266 11489.08 143.62 56809.47 88888.00 2018-09-23 11:40:58.904 266 11489.06 143.54 56809.41 88888.00 2018-09-23 11:40:59.904 266 11489.16 143.40 56809.42 88888.00 2018-09-23 11:41:00.404 266 11489.15 143.34 56809.47 88888.00 2018-09-23 11:41:00.904 266 11489.23 143.28 56809.55 88888.00 2018-09-23 11:41:01.404 266 11489.24 143.18 56809.55 88888.00 2018-09-23 11:41:01.904 266 11489.28 143.19 56809.62 88888.00 2018-09-23 11:41:02.404 266 11489.38 143.14 56809.64 88888.00 2018-09-23 11:41:02.904 266 11489.40 143.09 56809.77 88888.00 2018-09-23 11:41:03.404 266 11489.42 143.13 56809.90 88888.00 2018-09-23 11:41:03.904 266 11489.48 143.09 56809.94 88888.00 2018-09-23 11:41:04.404 266 11489.52 143.05 56810.04 88888.00 2018-09-23 11:41:04.904 266 11489.55 143.02 56810.13 88888.00 2018-09-23 11:41:05.404 266 11489.61 143.02 56810.23 88888.00 2018-09-23 11:41:05.904 266 11489.62 142.94 56810.42 88888.00 2018-09-23 11:41:06.404 266 11489.62 142.97 56810.62 88888.00 2018-09-23 11:41:06.904 266 11489.73 143.02 56810.73 88888.00 2018-09-23 11:41:07.404 266 11489.79 143.02 56810.87 88888.00 2018-09-23 11:41:07.904 266 11489.83 143.02 56811.01 88888.00 2018-09-23 11:41:08.404 266 11489.91 142.99 56811.12 88888.00 2018-09-23 11:41:08.904 266 11489.86 143.01 56811.25 88888.00 2018-09-23 11:41:09.404 266 11489.93 143.07 56811.39 88888.00 2018-09-23 11:41:09.904 266 11490.01 143.07 56811.55 88888.00 2018-09-23 11:41:10.404 266 11490.04 143.05 56811.60 88888.00 2018-09-23 11:41:10.904 266 11490.07 143.06 56811.69 88888.00 2018-09-23 11:41:11.404 266 11490.14 143.09 56811.76 88888.00 2018-09-23 11:41:11.904 266 11490.06 143.06 56811.87 88888.00 2018-09-23 11:41:12.404 266 11490.03 143.04 56811.97 88888.00 2018-09-23 11:41:12.904 266 11490.11 142.98 56812.01 88888.00 2018-09-23 11:41:13.404 266 11490.08 142.93 56812.05 88888.00 2018-09-23 11:41:13.904 266 11490.10 142.95 56812.10 88888.00 2018-09-23 11:41:14.404 266 11490.10 142.95 56812.11 88888.00 2018-09-23 11:41:14.904 266 11490.03 142.92 56812.21 88888.00 2018-09-23 11:41:15.404 266 11490.03 142.81 56812.18 88888.00 2018-09-23 11:41:15.904 266 11490.04 142.75 56812.12 88888.00 2018-09-23 11:41:16.404 266 11490.00 142.77 56812.12 88888.00 2018-09-23 11:41:16.904 266 11490.10 142.77 56812.05 88888.00 2018-09-23 11:41:17.404 266 11490.10 142.68 56811.92 88888.00 2018-09-23 11:41:17.904 266 11490.03 142.56 56811.89 88888.00 2018-09-23 11:41:18.404 266 11490.01 142.50 56811.84 88888.00 2018-09-23 11:41:18.904 266 11490.01 142.44 56811.76 88888.00 2018-09-23 11:41:19.404 266 11489.91 142.40 56811.70 88888.00 2018-09-23 11:41:19.904 266 11489.85 142.37 56811.72 88888.00 2018-09-23 11:41:20.404 266 11489.84 142.40 56811.71 88888.00 2018-09-23 11:41:20.904 266 11489.80 142.40 56811.61 88888.00 2018-09-23 11:41:21.404 266 11489.80 142.39 56811.60 88888.00 2018-09-23 11:41:21.904 266 11489.69 142.31 56811.57 88888.00 2018-09-23 11:41:22.404 266 11489.57 142.29 56811.55 88888.00 2018-09-23 11:41:22.904 266 11489.52 142.27 56811.50 88888.00 2018-09-23 11:41:23.404 266 11489.38 142.26 56811.51 88888.00 2018-09-23 11:41:23.904 266 11489.35 142.24 56811.53 88888.00 2018-09-23 11:41:24.404 266 11489.36 142.15 56811.52 88888.00 2018-09-23 11:41:24.904 266 11489.29 142.10 56811.51 88888.00 2018-09-23 11:41:25.404 266 11489.21 142.10 56811.57 88888.00 2018-09-23 11:41:25.904 266 11489.20 142.06 56811.58 88888.00 2018-09-23 11:41:26.404 266 11489.07 142.10 56811.52 88888.00 2018-09-23 11:41:26.904 266 11488.99 142.04 56811.60 88888.00 2018-09-23 11:41:27.404 266 11489.01 142.02 56811.65 88888.00 2018-09-23 11:41:27.904 266 11488.93 141.95 56811.59 88888.00 2018-09-23 11:41:28.404 266 11488.82 141.84 56811.64 88888.00 2018-09-23 11:41:28.904 266 11488.71 141.81 56811.73 88888.00 2018-09-23 11:41:29.404 266 11488.65 141.78 56811.78 88888.00 2018-09-23 11:41:29.904 266 11488.58 141.79 56811.82 88888.00 2018-09-23 11:41:30.404 266 11488.59 141.74 56811.85 88888.00 2018-09-23 11:41:30.904 266 11488.50 141.68 56811.78 88888.00 2018-09-23 11:41:31.404 266 11488.46 141.68 56811.78 88888.00 2018-09-23 11:41:31.904 266 11488.47 141.63 56811.79 88888.00 2018-09-23 11:41:32.404 266 11488.33 141.52 56811.79 88888.00 2018-09-23 11:41:33.404 266 11488.31 141.42 56811.86 88888.00 2018-09-23 11:41:33.904 266 11488.18 141.34 56811.89 88888.00 2018-09-23 11:41:34.404 266 11488.18 141.31 56811.89 88888.00 2018-09-23 11:41:34.904 266 11488.06 141.28 56811.91 88888.00 2018-09-23 11:41:35.404 266 11487.94 141.23 56811.86 88888.00 2018-09-23 11:41:35.904 266 11487.94 141.21 56811.84 88888.00 2018-09-23 11:41:36.404 266 11487.85 141.18 56811.80 88888.00 2018-09-23 11:41:36.904 266 11487.68 141.10 56811.73 88888.00 2018-09-23 11:41:37.404 266 11487.61 141.07 56811.74 88888.00 2018-09-23 11:41:37.904 266 11487.57 140.97 56811.72 88888.00 2018-09-23 11:41:38.404 266 11487.46 140.87 56811.61 88888.00 2018-09-23 11:41:38.904 266 11487.44 140.79 56811.52 88888.00 2018-09-23 11:41:39.404 266 11487.37 140.70 56811.44 88888.00 2018-09-23 11:41:39.904 266 11487.15 140.67 56811.31 88888.00 2018-09-23 11:41:40.404 266 11487.09 140.66 56811.24 88888.00 2018-09-23 11:41:40.904 266 11487.04 140.54 56811.21 88888.00 2018-09-23 11:41:41.404 266 11486.88 140.49 56811.16 88888.00 2018-09-23 11:41:41.904 266 11486.81 140.45 56811.18 88888.00 2018-09-23 11:41:42.404 266 11486.70 140.39 56811.16 88888.00 2018-09-23 11:41:42.904 266 11486.57 140.33 56811.12 88888.00 2018-09-23 11:41:43.404 266 11486.53 140.27 56811.06 88888.00 2018-09-23 11:41:43.904 266 11486.42 140.20 56811.07 88888.00 2018-09-23 11:41:44.404 266 11486.31 140.15 56811.08 88888.00 2018-09-23 11:41:44.904 266 11486.25 140.13 56811.13 88888.00 2018-09-23 11:41:45.404 266 11486.18 140.06 56811.10 88888.00 2018-09-23 11:41:45.904 266 11486.09 140.02 56811.03 88888.00 2018-09-23 11:41:46.404 266 11486.08 139.99 56811.03 88888.00 2018-09-23 11:41:46.904 266 11485.97 139.93 56811.03 88888.00 2018-09-23 11:41:47.404 266 11485.90 139.95 56811.01 88888.00 2018-09-23 11:41:47.904 266 11485.93 139.99 56811.03 88888.00 2018-09-23 11:41:48.404 266 11485.87 139.96 56811.16 88888.00 2018-09-23 11:41:48.904 266 11485.81 139.93 56811.25 88888.00 2018-09-23 11:41:49.404 266 11485.89 139.87 56811.25 88888.00 2018-09-23 11:41:49.904 266 11485.70 139.82 56811.27 88888.00 2018-09-23 11:41:50.404 266 11485.68 139.85 56811.25 88888.00 2018-09-23 11:41:50.904 266 11485.67 139.84 56811.22 88888.00 2018-09-23 11:41:51.404 266 11485.59 139.75 56811.18 88888.00 2018-09-23 11:41:51.904 266 11485.48 139.71 56811.09 88888.00 2018-09-23 11:41:52.404 266 11485.45 139.72 56811.02 88888.00 2018-09-23 11:41:52.904 266 11485.37 139.67 56811.00 88888.00 2018-09-23 11:41:53.404 266 11485.31 139.65 56810.93 88888.00 2018-09-23 11:41:53.904 266 11485.27 139.62 56810.90 88888.00 2018-09-23 11:41:54.404 266 11485.23 139.58 56810.80 88888.00 2018-09-23 11:41:54.904 266 11485.23 139.57 56810.69 88888.00 2018-09-23 11:41:55.404 266 11485.18 139.51 56810.63 88888.00 2018-09-23 11:41:55.904 266 11485.04 139.48 56810.57 88888.00 2018-09-23 11:41:56.404 266 11484.99 139.47 56810.43 88888.00 2018-09-23 11:41:56.904 266 11484.97 139.40 56810.38 88888.00 2018-09-23 11:41:57.404 266 11484.80 139.33 56810.24 88888.00 2018-09-23 11:41:57.904 266 11484.77 139.28 56810.13 88888.00 2018-09-23 11:41:58.404 266 11484.86 139.19 56810.00 88888.00 2018-09-23 11:41:58.904 266 11484.76 139.13 56809.80 88888.00 2018-09-23 11:41:59.404 266 11484.70 139.06 56809.60 88888.00 2018-09-23 11:41:59.904 266 11484.68 139.06 56809.46 88888.00 2018-09-23 11:42:00.404 266 11484.56 138.96 56809.29 88888.00 2018-09-23 11:42:00.904 266 11484.54 138.93 56809.08 88888.00 2018-09-23 11:42:01.404 266 11484.55 138.89 56808.88 88888.00 2018-09-23 11:42:01.904 266 11484.42 138.75 56808.59 88888.00 2018-09-23 11:42:02.404 266 11484.42 138.71 56808.46 88888.00 2018-09-23 11:42:02.904 266 11484.43 138.65 56808.27 88888.00 2018-09-23 11:42:03.404 266 11484.30 138.56 56808.11 88888.00 2018-09-23 11:42:03.904 266 11484.31 138.53 56807.87 88888.00 2018-09-23 11:42:04.404 266 11484.33 138.46 56807.72 88888.00 2018-09-23 11:42:04.904 266 11484.28 138.36 56807.59 88888.00 2018-09-23 11:42:05.404 266 11484.24 138.32 56807.54 88888.00 2018-09-23 11:42:05.904 266 11484.20 138.23 56807.41 88888.00 2018-09-23 11:42:06.404 266 11484.19 138.19 56807.21 88888.00 2018-09-23 11:42:06.904 266 11484.23 138.15 56807.08 88888.00 2018-09-23 11:42:07.404 266 11484.19 138.05 56806.94 88888.00 2018-09-23 11:42:07.904 266 11484.12 137.98 56806.85 88888.00 2018-09-23 11:42:08.405 266 11484.07 137.97 56806.76 88888.00 2018-09-23 11:42:08.905 266 11483.98 137.91 56806.64 88888.00 2018-09-23 11:42:09.405 266 11483.87 137.84 56806.58 88888.00 2018-09-23 11:42:09.905 266 11483.91 137.82 56806.51 88888.00 2018-09-23 11:42:10.405 266 11483.87 137.78 56806.47 88888.00 2018-09-23 11:42:10.905 266 11483.80 137.77 56806.43 88888.00 2018-09-23 11:42:11.405 266 11483.86 137.78 56806.40 88888.00 2018-09-23 11:42:11.905 266 11483.86 137.74 56806.37 88888.00 2018-09-23 11:42:12.905 266 11483.74 137.69 56806.44 88888.00 2018-09-23 11:42:13.405 266 11483.65 137.67 56806.45 88888.00 2018-09-23 11:42:13.905 266 11483.51 137.64 56806.44 88888.00 2018-09-23 11:42:14.905 266 11483.38 137.55 56806.40 88888.00 2018-09-23 11:42:15.405 266 11483.32 137.54 56806.38 88888.00 2018-09-23 11:42:15.905 266 11483.33 137.50 56806.31 88888.00 2018-09-23 11:42:16.405 266 11483.15 137.41 56806.22 88888.00 2018-09-23 11:42:16.905 266 11483.06 137.39 56806.24 88888.00 2018-09-23 11:42:17.405 266 11483.05 137.35 56806.15 88888.00 2018-09-23 11:42:17.905 266 11482.95 137.35 56806.09 88888.00 2018-09-23 11:42:18.405 266 11482.88 137.30 56806.02 88888.00 2018-09-23 11:42:18.905 266 11482.85 137.21 56805.96 88888.00 2018-09-23 11:42:19.405 266 11482.75 137.10 56805.87 88888.00 2018-09-23 11:42:19.905 266 11482.70 137.02 56805.87 88888.00 2018-09-23 11:42:20.405 266 11482.68 137.00 56805.81 88888.00 2018-09-23 11:42:20.905 266 11482.53 136.98 56805.74 88888.00 2018-09-23 11:42:21.405 266 11482.55 136.87 56805.68 88888.00 2018-09-23 11:42:21.905 266 11482.50 136.83 56805.61 88888.00 2018-09-23 11:42:22.405 266 11482.36 136.78 56805.50 88888.00 2018-09-23 11:42:22.905 266 11482.32 136.73 56805.41 88888.00 2018-09-23 11:42:23.405 266 11482.35 136.61 56805.35 88888.00 2018-09-23 11:42:23.905 266 11482.28 136.47 56805.25 88888.00 2018-09-23 11:42:24.405 266 11482.23 136.40 56805.19 88888.00 2018-09-23 11:42:24.905 266 11482.27 136.39 56805.15 88888.00 2018-09-23 11:42:25.405 266 11482.14 136.30 56805.06 88888.00 2018-09-23 11:42:25.905 266 11482.15 136.26 56805.06 88888.00 2018-09-23 11:42:26.405 266 11482.26 136.23 56805.00 88888.00 2018-09-23 11:42:26.905 266 11482.19 136.17 56804.97 88888.00 2018-09-23 11:42:27.405 266 11482.27 136.13 56804.98 88888.00 2018-09-23 11:42:27.905 266 11482.30 136.04 56804.90 88888.00 2018-09-23 11:42:28.405 266 11482.19 135.98 56804.85 88888.00 2018-09-23 11:42:28.905 266 11482.19 135.93 56804.89 88888.00 2018-09-23 11:42:29.405 266 11482.26 135.86 56804.84 88888.00 2018-09-23 11:42:29.905 266 11482.19 135.77 56804.77 88888.00 2018-09-23 11:42:30.405 266 11482.20 135.76 56804.77 88888.00 2018-09-23 11:42:30.905 266 11482.25 135.69 56804.77 88888.00 2018-09-23 11:42:31.405 266 11482.23 135.60 56804.83 88888.00 2018-09-23 11:42:31.905 266 11482.25 135.56 56804.78 88888.00 2018-09-23 11:42:32.905 266 11482.20 135.43 56804.76 88888.00 2018-09-23 11:42:33.405 266 11482.19 135.37 56804.73 88888.00 2018-09-23 11:42:33.905 266 11482.16 135.29 56804.78 88888.00 2018-09-23 11:42:34.405 266 11482.11 135.18 56804.80 88888.00 2018-09-23 11:42:34.905 266 11482.16 135.13 56804.79 88888.00 2018-09-23 11:42:35.405 266 11482.16 135.04 56804.79 88888.00 2018-09-23 11:42:35.905 266 11482.01 134.96 56804.80 88888.00 2018-09-23 11:42:36.405 266 11482.06 134.87 56804.80 88888.00 2018-09-23 11:42:36.905 266 11482.00 134.81 56804.74 88888.00 2018-09-23 11:42:37.405 266 11481.91 134.67 56804.71 88888.00 2018-09-23 11:42:37.905 266 11481.94 134.55 56804.66 88888.00 2018-09-23 11:42:38.405 266 11481.87 134.42 56804.63 88888.00 2018-09-23 11:42:38.905 266 11481.79 134.35 56804.54 88888.00 2018-09-23 11:42:39.405 266 11481.86 134.24 56804.46 88888.00 2018-09-23 11:42:39.905 266 11481.86 134.14 56804.29 88888.00 2018-09-23 11:42:40.405 266 11481.77 134.02 56804.20 88888.00 2018-09-23 11:42:40.905 266 11481.74 133.93 56804.10 88888.00 2018-09-23 11:42:41.405 266 11481.70 133.77 56803.96 88888.00 2018-09-23 11:42:41.905 266 11481.58 133.67 56803.94 88888.00 2018-09-23 11:42:42.405 266 11481.62 133.58 56803.88 88888.00 2018-09-23 11:42:42.905 266 11481.60 133.48 56803.75 88888.00 2018-09-23 11:42:43.405 266 11481.57 133.42 56803.63 88888.00 2018-09-23 11:42:43.905 266 11481.60 133.32 56803.54 88888.00 2018-09-23 11:42:44.405 266 11481.52 133.20 56803.45 88888.00 2018-09-23 11:42:44.905 266 11481.49 133.18 56803.32 88888.00 2018-09-23 11:42:45.405 266 11481.57 133.15 56803.20 88888.00 2018-09-23 11:42:45.905 266 11481.52 133.01 56803.07 88888.00 2018-09-23 11:42:46.405 266 11481.55 132.98 56803.00 88888.00 2018-09-23 11:42:46.905 266 11481.58 132.92 56802.97 88888.00 2018-09-23 11:42:47.405 266 11481.52 132.79 56802.88 88888.00 2018-09-23 11:42:47.905 266 11481.49 132.74 56802.94 88888.00 2018-09-23 11:42:48.405 266 11481.50 132.71 56802.98 88888.00 2018-09-23 11:42:48.905 266 11481.46 132.67 56802.97 88888.00 2018-09-23 11:42:49.405 266 11481.45 132.66 56802.97 88888.00 2018-09-23 11:42:49.905 266 11481.49 132.65 56802.99 88888.00 2018-09-23 11:42:50.405 266 11481.45 132.59 56803.10 88888.00 2018-09-23 11:42:50.905 266 11481.42 132.57 56803.19 88888.00 2018-09-23 11:42:51.405 266 11481.43 132.53 56803.23 88888.00 2018-09-23 11:42:51.905 266 11481.37 132.46 56803.33 88888.00 2018-09-23 11:42:52.405 266 11481.36 132.49 56803.38 88888.00 2018-09-23 11:42:52.905 266 11481.41 132.46 56803.38 88888.00 2018-09-23 11:42:53.405 266 11481.31 132.42 56803.49 88888.00 2018-09-23 11:42:53.905 266 11481.38 132.37 56803.58 88888.00 2018-09-23 11:42:54.405 266 11481.49 132.34 56803.70 88888.00 2018-09-23 11:42:54.905 266 11481.45 132.33 56803.80 88888.00 2018-09-23 11:42:55.405 266 11481.44 132.32 56803.88 88888.00 2018-09-23 11:42:56.405 266 11481.38 132.29 56804.03 88888.00 2018-09-23 11:42:56.905 266 11481.36 132.27 56804.15 88888.00 2018-09-23 11:42:57.405 266 11481.37 132.17 56804.25 88888.00 2018-09-23 11:42:57.905 266 11481.36 132.15 56804.36 88888.00 2018-09-23 11:42:58.405 266 11481.46 132.13 56804.51 88888.00 2018-09-23 11:42:58.905 266 11481.50 132.10 56804.60 88888.00 2018-09-23 11:42:59.405 266 11481.44 132.09 56804.67 88888.00 2018-09-23 11:42:59.905 266 11481.45 132.03 56804.76 88888.00 2018-09-23 11:43:00.405 266 11481.50 132.00 56804.83 88888.00 2018-09-23 11:43:00.905 266 11481.46 131.96 56804.90 88888.00 2018-09-23 11:43:01.405 266 11481.56 131.89 56804.97 88888.00 2018-09-23 11:43:01.905 266 11481.57 131.85 56805.09 88888.00 2018-09-23 11:43:02.405 266 11481.55 131.83 56805.21 88888.00 2018-09-23 11:43:02.905 266 11481.62 131.85 56805.29 88888.00 2018-09-23 11:43:03.405 266 11481.63 131.84 56805.32 88888.00 2018-09-23 11:43:03.905 266 11481.64 131.79 56805.49 88888.00 2018-09-23 11:43:04.405 266 11481.65 131.78 56805.63 88888.00 2018-09-23 11:43:04.905 266 11481.64 131.77 56805.74 88888.00 2018-09-23 11:43:05.405 266 11481.64 131.79 56805.85 88888.00 2018-09-23 11:43:06.405 266 11481.76 131.79 56806.11 88888.00 2018-09-23 11:43:06.905 266 11481.74 131.76 56806.28 88888.00 2018-09-23 11:43:07.405 266 11481.80 131.77 56806.47 88888.00 2018-09-23 11:43:07.905 266 11481.74 131.75 56806.64 88888.00 2018-09-23 11:43:08.405 266 11481.71 131.76 56806.86 88888.00 2018-09-23 11:43:08.905 266 11481.77 131.72 56807.03 88888.00 2018-09-23 11:43:09.405 266 11481.76 131.68 56807.22 88888.00 2018-09-23 11:43:09.905 266 11481.72 131.70 56807.43 88888.00 2018-09-23 11:43:10.405 266 11481.72 131.74 56807.65 88888.00 2018-09-23 11:43:10.905 266 11481.69 131.66 56807.78 88888.00 2018-09-23 11:43:11.405 266 11481.72 131.63 56807.98 88888.00 2018-09-23 11:43:11.905 266 11481.72 131.57 56808.16 88888.00 2018-09-23 11:43:12.405 266 11481.62 131.50 56808.26 88888.00 2018-09-23 11:43:12.905 266 11481.56 131.42 56808.44 88888.00 2018-09-23 11:43:13.405 266 11481.53 131.37 56808.64 88888.00 2018-09-23 11:43:13.905 266 11481.41 131.35 56808.82 88888.00 2018-09-23 11:43:14.405 266 11481.41 131.27 56808.97 88888.00 2018-09-23 11:43:14.905 266 11481.44 131.21 56809.04 88888.00 2018-09-23 11:43:15.405 266 11481.29 131.15 56809.17 88888.00 2018-09-23 11:43:15.905 266 11481.18 131.11 56809.26 88888.00 2018-09-23 11:43:16.405 266 11481.16 131.07 56809.30 88888.00 2018-09-23 11:43:16.905 266 11481.10 130.96 56809.38 88888.00 2018-09-23 11:43:17.405 266 11481.10 130.90 56809.45 88888.00 2018-09-23 11:43:17.905 266 11481.08 130.87 56809.61 88888.00 2018-09-23 11:43:18.405 266 11480.97 130.82 56809.68 88888.00 2018-09-23 11:43:18.905 266 11481.00 130.80 56809.75 88888.00 2018-09-23 11:43:19.405 266 11480.98 130.70 56809.80 88888.00 2018-09-23 11:43:19.905 266 11480.88 130.62 56809.85 88888.00 2018-09-23 11:43:20.405 266 11480.86 130.53 56809.92 88888.00 2018-09-23 11:43:20.905 266 11480.87 130.52 56809.94 88888.00 2018-09-23 11:43:21.405 266 11480.82 130.40 56809.93 88888.00 2018-09-23 11:43:21.905 266 11480.74 130.32 56810.01 88888.00 2018-09-23 11:43:22.405 266 11480.74 130.22 56810.11 88888.00 2018-09-23 11:43:22.905 266 11480.68 130.18 56810.17 88888.00 2018-09-23 11:43:23.405 266 11480.60 130.09 56810.17 88888.00 2018-09-23 11:43:23.905 266 11480.55 129.98 56810.15 88888.00 2018-09-23 11:43:24.405 266 11480.41 129.85 56810.13 88888.00 2018-09-23 11:43:24.905 266 11480.37 129.74 56810.16 88888.00 2018-09-23 11:43:25.405 266 11480.32 129.62 56810.16 88888.00 2018-09-23 11:43:25.905 266 11480.28 129.51 56810.13 88888.00 2018-09-23 11:43:26.405 266 11480.30 129.46 56810.18 88888.00 2018-09-23 11:43:26.905 266 11480.21 129.33 56810.15 88888.00 2018-09-23 11:43:27.405 266 11480.14 129.26 56810.09 88888.00 2018-09-23 11:43:27.905 266 11480.11 129.12 56810.10 88888.00 2018-09-23 11:43:28.405 266 11480.02 128.97 56810.12 88888.00 2018-09-23 11:43:28.905 266 11479.86 128.87 56810.16 88888.00 2018-09-23 11:43:29.405 266 11479.89 128.79 56810.15 88888.00 2018-09-23 11:43:29.905 266 11479.81 128.63 56810.15 88888.00 2018-09-23 11:43:30.405 266 11479.62 128.49 56810.17 88888.00 2018-09-23 11:43:30.905 266 11479.57 128.32 56810.13 88888.00 2018-09-23 11:43:31.405 266 11479.40 128.16 56810.07 88888.00 2018-09-23 11:43:31.905 266 11479.23 128.01 56810.10 88888.00 2018-09-23 11:43:32.405 266 11479.12 127.84 56810.05 88888.00 2018-09-23 11:43:32.905 266 11478.89 127.64 56809.96 88888.00 2018-09-23 11:43:33.405 266 11478.71 127.53 56809.83 88888.00 2018-09-23 11:43:33.905 266 11478.65 127.39 56809.70 88888.00 2018-09-23 11:43:34.405 266 11478.44 127.19 56809.56 88888.00 2018-09-23 11:43:34.905 266 11478.18 127.06 56809.40 88888.00 2018-09-23 11:43:35.405 266 11478.05 126.94 56809.29 88888.00 2018-09-23 11:43:35.905 266 11477.89 126.78 56809.28 88888.00 2018-09-23 11:43:36.405 266 11477.68 126.64 56809.26 88888.00 2018-09-23 11:43:36.905 266 11477.57 126.55 56809.19 88888.00 2018-09-23 11:43:37.405 266 11477.41 126.42 56809.10 88888.00 2018-09-23 11:43:37.905 266 11477.33 126.30 56808.96 88888.00 2018-09-23 11:43:38.405 266 11477.24 126.23 56808.87 88888.00 2018-09-23 11:43:38.905 266 11477.05 126.14 56808.82 88888.00 2018-09-23 11:43:39.405 266 11476.91 126.03 56808.75 88888.00 2018-09-23 11:43:39.905 266 11476.85 125.86 56808.68 88888.00 2018-09-23 11:43:40.405 266 11476.73 125.72 56808.59 88888.00 2018-09-23 11:43:40.905 266 11476.69 125.69 56808.51 88888.00 2018-09-23 11:43:41.405 266 11476.62 125.58 56808.46 88888.00 2018-09-23 11:43:41.905 266 11476.43 125.45 56808.34 88888.00 2018-09-23 11:43:42.405 266 11476.37 125.35 56808.27 88888.00 2018-09-23 11:43:42.905 266 11476.30 125.24 56808.29 88888.00 2018-09-23 11:43:43.405 266 11476.13 125.11 56808.25 88888.00 2018-09-23 11:43:43.905 266 11476.06 125.01 56808.17 88888.00 2018-09-23 11:43:44.405 266 11475.97 124.94 56808.06 88888.00 2018-09-23 11:43:44.905 266 11475.83 124.85 56808.00 88888.00 2018-09-23 11:43:45.405 266 11475.76 124.75 56807.87 88888.00 2018-09-23 11:43:45.905 266 11475.67 124.61 56807.82 88888.00 2018-09-23 11:43:46.405 266 11475.49 124.49 56807.82 88888.00 2018-09-23 11:43:46.905 266 11475.46 124.37 56807.73 88888.00 2018-09-23 11:43:47.905 266 11475.28 124.13 56807.55 88888.00 2018-09-23 11:43:48.405 266 11475.23 124.04 56807.42 88888.00 2018-09-23 11:43:48.905 266 11475.10 123.93 56807.29 88888.00 2018-09-23 11:43:49.405 266 11474.96 123.80 56807.20 88888.00 2018-09-23 11:43:49.905 266 11474.90 123.67 56807.09 88888.00 2018-09-23 11:43:50.405 266 11474.75 123.54 56806.98 88888.00 2018-09-23 11:43:50.905 266 11474.56 123.42 56806.84 88888.00 2018-09-23 11:43:51.405 266 11474.51 123.26 56806.69 88888.00 2018-09-23 11:43:51.905 266 11474.39 123.11 56806.52 88888.00 2018-09-23 11:43:52.405 266 11474.25 123.00 56806.39 88888.00 2018-09-23 11:43:52.905 266 11474.13 122.86 56806.25 88888.00 2018-09-23 11:43:53.405 266 11473.98 122.71 56806.17 88888.00 2018-09-23 11:43:53.905 266 11473.77 122.59 56806.11 88888.00 2018-09-23 11:43:54.405 266 11473.68 122.49 56806.00 88888.00 2018-09-23 11:43:54.905 266 11473.57 122.38 56805.83 88888.00 2018-09-23 11:43:55.905 266 11473.36 122.16 56805.63 88888.00 2018-09-23 11:43:56.405 266 11473.17 121.98 56805.56 88888.00 2018-09-23 11:43:56.905 266 11473.02 121.88 56805.50 88888.00 2018-09-23 11:43:57.405 266 11472.97 121.74 56805.49 88888.00 2018-09-23 11:43:57.905 266 11472.80 121.62 56805.40 88888.00 2018-09-23 11:43:58.405 266 11472.66 121.52 56805.23 88888.00 2018-09-23 11:43:58.905 266 11472.57 121.42 56805.15 88888.00 2018-09-23 11:43:59.405 266 11472.36 121.27 56805.03 88888.00 2018-09-23 11:43:59.905 266 11472.15 121.16 56804.93 88888.00 2018-09-23 11:44:00.405 266 11472.08 121.06 56804.86 88888.00 2018-09-23 11:44:00.905 266 11471.94 120.96 56804.84 88888.00 2018-09-23 11:44:01.405 266 11471.82 120.83 56804.79 88888.00 2018-09-23 11:44:01.905 266 11471.79 120.68 56804.80 88888.00 2018-09-23 11:44:02.405 266 11471.57 120.59 56804.78 88888.00 2018-09-23 11:44:02.905 266 11471.51 120.48 56804.77 88888.00 2018-09-23 11:44:03.405 266 11471.47 120.35 56804.74 88888.00 2018-09-23 11:44:03.905 266 11471.30 120.21 56804.74 88888.00 2018-09-23 11:44:04.405 266 11471.15 120.08 56804.74 88888.00 2018-09-23 11:44:04.905 266 11471.04 119.93 56804.71 88888.00 2018-09-23 11:44:05.405 266 11470.83 119.79 56804.76 88888.00 2018-09-23 11:44:05.905 266 11470.69 119.64 56804.80 88888.00 2018-09-23 11:44:06.405 266 11470.65 119.52 56804.79 88888.00 2018-09-23 11:44:06.905 266 11470.48 119.39 56804.84 88888.00 2018-09-23 11:44:07.405 266 11470.39 119.36 56804.84 88888.00 2018-09-23 11:44:07.905 266 11470.19 119.24 56804.85 88888.00 2018-09-23 11:44:08.405 266 11469.96 119.10 56804.84 88888.00 2018-09-23 11:44:08.905 266 11469.88 118.97 56804.87 88888.00 2018-09-23 11:44:09.405 266 11469.74 118.82 56804.86 88888.00 2018-09-23 11:44:09.905 266 11469.48 118.75 56804.93 88888.00 2018-09-23 11:44:10.405 266 11469.41 118.65 56804.95 88888.00 2018-09-23 11:44:10.906 266 11469.29 118.51 56804.95 88888.00 2018-09-23 11:44:11.406 266 11469.07 118.42 56804.98 88888.00 2018-09-23 11:44:11.906 266 11468.93 118.31 56805.06 88888.00 2018-09-23 11:44:12.406 266 11468.77 118.21 56805.10 88888.00 2018-09-23 11:44:12.906 266 11468.58 118.12 56805.11 88888.00 2018-09-23 11:44:13.406 266 11468.49 118.09 56805.16 88888.00 2018-09-23 11:44:13.906 266 11468.31 117.97 56805.19 88888.00 2018-09-23 11:44:14.406 266 11468.11 117.88 56805.24 88888.00 2018-09-23 11:44:14.906 266 11467.93 117.81 56805.23 88888.00 2018-09-23 11:44:15.406 266 11467.69 117.69 56805.18 88888.00 2018-09-23 11:44:15.906 266 11467.51 117.63 56805.17 88888.00 2018-09-23 11:44:16.406 266 11467.38 117.56 56805.13 88888.00 2018-09-23 11:44:16.906 266 11467.13 117.47 56805.10 88888.00 2018-09-23 11:44:17.406 266 11466.91 117.39 56805.06 88888.00 2018-09-23 11:44:17.906 266 11466.78 117.32 56805.02 88888.00 2018-09-23 11:44:18.406 266 11466.57 117.27 56804.96 88888.00 2018-09-23 11:44:18.906 266 11466.40 117.21 56804.96 88888.00 2018-09-23 11:44:19.406 266 11466.26 117.08 56804.90 88888.00 2018-09-23 11:44:19.906 266 11466.06 116.96 56804.83 88888.00 2018-09-23 11:44:20.406 266 11465.88 116.89 56804.76 88888.00 2018-09-23 11:44:20.906 266 11465.78 116.86 56804.70 88888.00 2018-09-23 11:44:21.406 266 11465.51 116.80 56804.65 88888.00 2018-09-23 11:44:21.906 266 11465.36 116.74 56804.59 88888.00 2018-09-23 11:44:22.406 266 11465.31 116.69 56804.46 88888.00 2018-09-23 11:44:22.906 266 11465.05 116.61 56804.39 88888.00 2018-09-23 11:44:23.406 266 11464.90 116.59 56804.40 88888.00 2018-09-23 11:44:23.906 266 11464.78 116.52 56804.33 88888.00 2018-09-23 11:44:24.406 266 11464.60 116.42 56804.29 88888.00 2018-09-23 11:44:24.906 266 11464.44 116.38 56804.27 88888.00 2018-09-23 11:44:25.406 266 11464.34 116.35 56804.25 88888.00 2018-09-23 11:44:25.906 266 11464.21 116.32 56804.21 88888.00 2018-09-23 11:44:26.406 266 11464.06 116.31 56804.14 88888.00 2018-09-23 11:44:26.906 266 11463.99 116.23 56804.13 88888.00 2018-09-23 11:44:27.406 266 11463.86 116.19 56804.10 88888.00 2018-09-23 11:44:27.906 266 11463.76 116.15 56804.08 88888.00 2018-09-23 11:44:28.406 266 11463.72 116.06 56804.01 88888.00 2018-09-23 11:44:28.906 266 11463.64 116.00 56804.01 88888.00 2018-09-23 11:44:29.406 266 11463.56 115.99 56804.03 88888.00 2018-09-23 11:44:29.906 266 11463.44 115.92 56804.06 88888.00 2018-09-23 11:44:30.406 266 11463.29 115.92 56804.07 88888.00 2018-09-23 11:44:30.906 266 11463.24 115.93 56804.08 88888.00 2018-09-23 11:44:31.406 266 11463.15 115.89 56804.04 88888.00 2018-09-23 11:44:31.906 266 11463.01 115.87 56804.08 88888.00 2018-09-23 11:44:32.406 266 11463.01 115.83 56804.13 88888.00 2018-09-23 11:44:32.906 266 11462.95 115.73 56804.15 88888.00 2018-09-23 11:44:33.406 266 11462.80 115.72 56804.23 88888.00 2018-09-23 11:44:33.906 266 11462.77 115.73 56804.29 88888.00 2018-09-23 11:44:34.406 266 11462.67 115.70 56804.33 88888.00 2018-09-23 11:44:34.906 266 11462.53 115.67 56804.42 88888.00 2018-09-23 11:44:35.406 266 11462.51 115.66 56804.51 88888.00 2018-09-23 11:44:35.906 266 11462.46 115.65 56804.55 88888.00 2018-09-23 11:44:36.406 266 11462.40 115.63 56804.57 88888.00 2018-09-23 11:44:36.906 266 11462.41 115.63 56804.68 88888.00 2018-09-23 11:44:37.406 266 11462.28 115.59 56804.68 88888.00 2018-09-23 11:44:37.906 266 11462.17 115.58 56804.71 88888.00 2018-09-23 11:44:38.406 266 11462.18 115.59 56804.80 88888.00 2018-09-23 11:44:38.906 266 11462.06 115.59 56804.78 88888.00 2018-09-23 11:44:39.406 266 11461.98 115.57 56804.84 88888.00 2018-09-23 11:44:39.906 266 11461.96 115.50 56804.89 88888.00 2018-09-23 11:44:40.406 266 11461.79 115.43 56804.84 88888.00 2018-09-23 11:44:40.906 266 11461.77 115.45 56804.84 88888.00 2018-09-23 11:44:41.406 266 11461.79 115.43 56804.76 88888.00 2018-09-23 11:44:41.906 266 11461.66 115.33 56804.72 88888.00 2018-09-23 11:44:42.406 266 11461.55 115.31 56804.72 88888.00 2018-09-23 11:44:42.906 266 11461.55 115.26 56804.71 88888.00 2018-09-23 11:44:43.406 266 11461.36 115.19 56804.66 88888.00 2018-09-23 11:44:43.906 266 11461.27 115.18 56804.65 88888.00 2018-09-23 11:44:44.406 266 11461.28 115.15 56804.61 88888.00 2018-09-23 11:44:44.906 266 11461.14 115.04 56804.57 88888.00 2018-09-23 11:44:45.406 266 11461.07 115.05 56804.53 88888.00 2018-09-23 11:44:45.906 266 11461.01 115.04 56804.41 88888.00 2018-09-23 11:44:46.406 266 11460.85 114.96 56804.29 88888.00 2018-09-23 11:44:46.906 266 11460.80 114.99 56804.28 88888.00 2018-09-23 11:44:47.406 266 11460.77 114.91 56804.22 88888.00 2018-09-23 11:44:47.906 266 11460.65 114.84 56804.14 88888.00 2018-09-23 11:44:48.406 266 11460.61 114.83 56804.09 88888.00 2018-09-23 11:44:48.906 266 11460.57 114.81 56804.04 88888.00 2018-09-23 11:44:49.406 266 11460.44 114.75 56804.00 88888.00 2018-09-23 11:44:49.906 266 11460.39 114.75 56803.96 88888.00 2018-09-23 11:44:50.406 266 11460.37 114.67 56803.88 88888.00 2018-09-23 11:44:50.906 266 11460.23 114.61 56803.81 88888.00 2018-09-23 11:44:51.406 266 11460.22 114.58 56803.75 88888.00 2018-09-23 11:44:51.906 266 11460.22 114.48 56803.61 88888.00 2018-09-23 11:44:52.406 266 11460.09 114.45 56803.52 88888.00 2018-09-23 11:44:52.906 266 11460.06 114.43 56803.41 88888.00 2018-09-23 11:44:53.406 266 11459.98 114.34 56803.33 88888.00 2018-09-23 11:44:53.906 266 11459.91 114.31 56803.27 88888.00 2018-09-23 11:44:54.406 266 11459.94 114.29 56803.17 88888.00 2018-09-23 11:44:54.906 266 11459.90 114.22 56803.06 88888.00 2018-09-23 11:44:55.406 266 11459.81 114.14 56803.00 88888.00 2018-09-23 11:44:55.906 266 11459.85 114.07 56803.03 88888.00 2018-09-23 11:44:56.406 266 11459.80 114.03 56802.86 88888.00 2018-09-23 11:44:56.906 266 11459.64 114.04 56802.77 88888.00 2018-09-23 11:44:57.406 266 11459.66 114.00 56802.66 88888.00 2018-09-23 11:44:57.906 266 11459.64 113.81 56802.56 88888.00 2018-09-23 11:44:58.406 266 11459.54 113.74 56802.48 88888.00 2018-09-23 11:44:58.906 266 11459.57 113.75 56802.41 88888.00 2018-09-23 11:44:59.406 266 11459.55 113.72 56802.32 88888.00 2018-09-23 11:44:59.906 266 11459.48 113.61 56802.21 88888.00 2018-09-23 11:45:00.906 266 11459.38 113.47 56802.04 88888.00 2018-09-23 11:45:01.406 266 11459.35 113.46 56802.01 88888.00 2018-09-23 11:45:01.906 266 11459.45 113.39 56802.00 88888.00 2018-09-23 11:45:02.406 266 11459.29 113.31 56801.92 88888.00 2018-09-23 11:45:02.906 266 11459.24 113.26 56801.89 88888.00 2018-09-23 11:45:03.406 266 11459.35 113.28 56801.85 88888.00 2018-09-23 11:45:03.906 266 11459.24 113.28 56801.78 88888.00 2018-09-23 11:45:04.406 266 11459.12 113.24 56801.77 88888.00 2018-09-23 11:45:04.906 266 11459.13 113.18 56801.71 88888.00 2018-09-23 11:45:05.406 266 11459.05 113.15 56801.66 88888.00 2018-09-23 11:45:05.906 266 11458.99 113.12 56801.66 88888.00 2018-09-23 11:45:06.406 266 11459.07 113.12 56801.60 88888.00 2018-09-23 11:45:06.906 266 11459.00 113.01 56801.56 88888.00 2018-09-23 11:45:07.406 266 11458.98 112.98 56801.51 88888.00 2018-09-23 11:45:07.906 266 11459.01 112.94 56801.51 88888.00 2018-09-23 11:45:08.406 266 11458.91 112.95 56801.49 88888.00 2018-09-23 11:45:08.906 266 11458.88 113.00 56801.43 88888.00 2018-09-23 11:45:09.406 266 11458.93 112.92 56801.50 88888.00 2018-09-23 11:45:09.906 266 11458.85 112.84 56801.52 88888.00 2018-09-23 11:45:10.406 266 11458.83 112.80 56801.57 88888.00 2018-09-23 11:45:10.906 266 11458.81 112.78 56801.60 88888.00 2018-09-23 11:45:11.406 266 11458.76 112.78 56801.65 88888.00 2018-09-23 11:45:11.906 266 11458.78 112.78 56801.76 88888.00 2018-09-23 11:45:12.406 266 11458.81 112.72 56801.83 88888.00 2018-09-23 11:45:12.906 266 11458.78 112.67 56801.89 88888.00 2018-09-23 11:45:13.406 266 11458.81 112.64 56801.92 88888.00 2018-09-23 11:45:13.906 266 11458.83 112.65 56802.01 88888.00 2018-09-23 11:45:14.406 266 11458.83 112.65 56802.15 88888.00 2018-09-23 11:45:14.906 266 11458.90 112.63 56802.28 88888.00 2018-09-23 11:45:15.406 266 11458.93 112.56 56802.39 88888.00 2018-09-23 11:45:15.906 266 11458.85 112.59 56802.47 88888.00 2018-09-23 11:45:16.406 266 11458.85 112.64 56802.64 88888.00 2018-09-23 11:45:16.906 266 11458.85 112.61 56802.82 88888.00 2018-09-23 11:45:17.406 266 11458.79 112.58 56802.99 88888.00 2018-09-23 11:45:17.906 266 11458.81 112.59 56803.16 88888.00 2018-09-23 11:45:18.406 266 11458.80 112.57 56803.27 88888.00 2018-09-23 11:45:18.906 266 11458.77 112.59 56803.48 88888.00 2018-09-23 11:45:19.406 266 11458.79 112.58 56803.62 88888.00 2018-09-23 11:45:19.906 266 11458.79 112.47 56803.80 88888.00 2018-09-23 11:45:20.406 266 11458.72 112.47 56803.95 88888.00 2018-09-23 11:45:20.906 266 11458.78 112.44 56804.06 88888.00 2018-09-23 11:45:21.406 266 11458.76 112.37 56804.26 88888.00 2018-09-23 11:45:21.906 266 11458.62 112.30 56804.44 88888.00 2018-09-23 11:45:22.406 266 11458.62 112.31 56804.58 88888.00 2018-09-23 11:45:22.906 266 11458.55 112.29 56804.71 88888.00 2018-09-23 11:45:23.406 266 11458.52 112.22 56804.89 88888.00 2018-09-23 11:45:23.906 266 11458.51 112.17 56805.04 88888.00 2018-09-23 11:45:24.406 266 11458.41 112.06 56805.16 88888.00 2018-09-23 11:45:24.906 266 11458.29 112.03 56805.26 88888.00 2018-09-23 11:45:25.406 266 11458.28 111.99 56805.34 88888.00 2018-09-23 11:45:25.906 266 11458.16 111.93 56805.41 88888.00 2018-09-23 11:45:26.406 266 11458.04 111.89 56805.48 88888.00 2018-09-23 11:45:26.906 266 11458.04 111.81 56805.62 88888.00 2018-09-23 11:45:27.406 266 11457.93 111.74 56805.75 88888.00 2018-09-23 11:45:27.906 266 11457.88 111.69 56805.81 88888.00 2018-09-23 11:45:28.406 266 11457.86 111.62 56805.89 88888.00 2018-09-23 11:45:28.906 266 11457.69 111.61 56805.96 88888.00 2018-09-23 11:45:29.406 266 11457.65 111.58 56806.03 88888.00 2018-09-23 11:45:29.906 266 11457.67 111.56 56806.12 88888.00 2018-09-23 11:45:30.406 266 11457.47 111.47 56806.20 88888.00 2018-09-23 11:45:30.906 266 11457.39 111.41 56806.31 88888.00 2018-09-23 11:45:31.406 266 11457.38 111.37 56806.40 88888.00 2018-09-23 11:45:32.406 266 11457.11 111.16 56806.49 88888.00 2018-09-23 11:45:32.906 266 11457.05 111.07 56806.58 88888.00 2018-09-23 11:45:33.406 266 11456.89 110.96 56806.64 88888.00 2018-09-23 11:45:33.906 266 11456.81 110.88 56806.72 88888.00 2018-09-23 11:45:34.406 266 11456.70 110.76 56806.83 88888.00 2018-09-23 11:45:34.906 266 11456.60 110.72 56806.90 88888.00 2018-09-23 11:45:35.406 266 11456.51 110.63 56806.94 88888.00 2018-09-23 11:45:35.906 266 11456.46 110.60 56806.94 88888.00 2018-09-23 11:45:36.406 266 11456.30 110.55 56806.99 88888.00 2018-09-23 11:45:36.906 266 11456.26 110.49 56807.11 88888.00 2018-09-23 11:45:37.406 266 11456.12 110.42 56807.15 88888.00 2018-09-23 11:45:37.906 266 11456.02 110.35 56807.20 88888.00 2018-09-23 11:45:38.406 266 11455.98 110.33 56807.23 88888.00 2018-09-23 11:45:38.906 266 11455.88 110.25 56807.30 88888.00 2018-09-23 11:45:39.406 266 11455.75 110.20 56807.35 88888.00 2018-09-23 11:45:39.906 266 11455.65 110.20 56807.41 88888.00 2018-09-23 11:45:40.406 266 11455.65 110.16 56807.42 88888.00 2018-09-23 11:45:40.906 266 11455.54 110.12 56807.43 88888.00 2018-09-23 11:45:41.406 266 11455.42 110.08 56807.52 88888.00 2018-09-23 11:45:42.406 266 11455.14 109.99 56807.62 88888.00 2018-09-23 11:45:42.906 266 11455.08 109.89 56807.67 88888.00 2018-09-23 11:45:43.406 266 11455.00 109.87 56807.73 88888.00 2018-09-23 11:45:43.906 266 11454.95 109.84 56807.85 88888.00 2018-09-23 11:45:44.406 266 11454.90 109.80 56807.95 88888.00 2018-09-23 11:45:44.906 266 11454.84 109.84 56808.00 88888.00 2018-09-23 11:45:45.406 266 11454.75 109.77 56808.07 88888.00 2018-09-23 11:45:45.906 266 11454.67 109.67 56808.11 88888.00 2018-09-23 11:45:46.406 266 11454.55 109.66 56808.13 88888.00 2018-09-23 11:45:46.906 266 11454.46 109.67 56808.19 88888.00 2018-09-23 11:45:47.406 266 11454.45 109.66 56808.27 88888.00 2018-09-23 11:45:47.906 266 11454.34 109.58 56808.34 88888.00 2018-09-23 11:45:48.406 266 11454.19 109.59 56808.44 88888.00 2018-09-23 11:45:48.906 266 11454.12 109.57 56808.61 88888.00 2018-09-23 11:45:49.406 266 11453.99 109.50 56808.70 88888.00 2018-09-23 11:45:49.906 266 11453.87 109.46 56808.75 88888.00 2018-09-23 11:45:50.406 266 11453.86 109.39 56808.85 88888.00 2018-09-23 11:45:50.906 266 11453.75 109.33 56808.98 88888.00 2018-09-23 11:45:51.406 266 11453.62 109.31 56809.06 88888.00 2018-09-23 11:45:51.906 266 11453.57 109.26 56809.23 88888.00 2018-09-23 11:45:52.406 266 11453.48 109.21 56809.34 88888.00 2018-09-23 11:45:52.906 266 11453.44 109.19 56809.45 88888.00 2018-09-23 11:45:53.406 266 11453.36 109.12 56809.59 88888.00 2018-09-23 11:45:53.906 266 11453.25 109.06 56809.77 88888.00 2018-09-23 11:45:54.406 266 11453.22 109.04 56809.94 88888.00 2018-09-23 11:45:54.906 266 11453.18 108.97 56810.06 88888.00 2018-09-23 11:45:55.406 266 11453.02 108.85 56810.22 88888.00 2018-09-23 11:45:55.906 266 11452.94 108.78 56810.28 88888.00 2018-09-23 11:45:56.406 266 11452.90 108.64 56810.44 88888.00 2018-09-23 11:45:56.906 266 11452.76 108.52 56810.55 88888.00 2018-09-23 11:45:57.406 266 11452.72 108.57 56810.64 88888.00 2018-09-23 11:45:57.906 266 11452.65 108.53 56810.77 88888.00 2018-09-23 11:45:58.406 266 11452.45 108.43 56810.89 88888.00 2018-09-23 11:45:58.906 266 11452.34 108.37 56810.99 88888.00 2018-09-23 11:45:59.406 266 11452.30 108.28 56811.03 88888.00 2018-09-23 11:45:59.906 266 11452.19 108.16 56811.03 88888.00 2018-09-23 11:46:00.406 266 11452.10 108.10 56811.12 88888.00 2018-09-23 11:46:00.906 266 11452.04 107.94 56811.09 88888.00 2018-09-23 11:46:01.406 266 11451.85 107.83 56811.10 88888.00 2018-09-23 11:46:01.906 266 11451.81 107.75 56811.14 88888.00 2018-09-23 11:46:02.406 266 11451.68 107.64 56811.19 88888.00 2018-09-23 11:46:02.906 266 11451.49 107.53 56811.26 88888.00 2018-09-23 11:46:03.907 266 11451.30 107.32 56811.18 88888.00 2018-09-23 11:46:04.407 266 11451.12 107.23 56811.26 88888.00 2018-09-23 11:46:04.907 266 11451.04 107.15 56811.27 88888.00 2018-09-23 11:46:05.407 266 11450.87 107.00 56811.16 88888.00 2018-09-23 11:46:05.907 266 11450.61 106.88 56811.05 88888.00 2018-09-23 11:46:06.407 266 11450.54 106.78 56811.00 88888.00 2018-09-23 11:46:06.907 266 11450.39 106.67 56811.00 88888.00 2018-09-23 11:46:07.407 266 11450.22 106.54 56810.97 88888.00 2018-09-23 11:46:07.907 266 11450.03 106.46 56810.89 88888.00 2018-09-23 11:46:08.407 266 11449.81 106.35 56810.83 88888.00 2018-09-23 11:46:08.907 266 11449.59 106.30 56810.82 88888.00 2018-09-23 11:46:09.407 266 11449.49 106.19 56810.76 88888.00 2018-09-23 11:46:09.907 266 11449.33 106.10 56810.73 88888.00 2018-09-23 11:46:10.407 266 11449.12 106.07 56810.75 88888.00 2018-09-23 11:46:10.907 266 11449.05 106.01 56810.68 88888.00 2018-09-23 11:46:11.407 266 11448.86 105.92 56810.65 88888.00 2018-09-23 11:46:11.907 266 11448.64 105.87 56810.63 88888.00 2018-09-23 11:46:12.407 266 11448.59 105.80 56810.67 88888.00 2018-09-23 11:46:12.907 266 11448.40 105.80 56810.71 88888.00 2018-09-23 11:46:13.407 266 11448.24 105.80 56810.80 88888.00 2018-09-23 11:46:13.907 266 11448.17 105.79 56810.83 88888.00 2018-09-23 11:46:14.407 266 11448.00 105.74 56810.83 88888.00 2018-09-23 11:46:14.907 266 11447.90 105.72 56810.86 88888.00 2018-09-23 11:46:15.407 266 11447.85 105.70 56810.90 88888.00 2018-09-23 11:46:15.907 266 11447.60 105.63 56810.90 88888.00 2018-09-23 11:46:16.407 266 11447.58 105.63 56810.94 88888.00 2018-09-23 11:46:16.907 266 11447.53 105.60 56810.94 88888.00 2018-09-23 11:46:17.407 266 11447.33 105.57 56811.02 88888.00 2018-09-23 11:46:17.907 266 11447.23 105.58 56811.08 88888.00 2018-09-23 11:46:18.407 266 11447.22 105.57 56811.12 88888.00 2018-09-23 11:46:18.907 266 11447.11 105.56 56811.19 88888.00 2018-09-23 11:46:19.407 266 11447.05 105.53 56811.22 88888.00 2018-09-23 11:46:19.907 266 11447.02 105.52 56811.24 88888.00 2018-09-23 11:46:20.407 266 11446.88 105.50 56811.26 88888.00 2018-09-23 11:46:20.907 266 11446.85 105.55 56811.26 88888.00 2018-09-23 11:46:21.407 266 11446.82 105.51 56811.35 88888.00 2018-09-23 11:46:21.907 266 11446.63 105.47 56811.31 88888.00 2018-09-23 11:46:22.407 266 11446.60 105.47 56811.32 88888.00 2018-09-23 11:46:22.907 266 11446.49 105.43 56811.39 88888.00 2018-09-23 11:46:23.407 266 11446.30 105.40 56811.44 88888.00 2018-09-23 11:46:23.907 266 11446.26 105.39 56811.45 88888.00 2018-09-23 11:46:24.407 266 11446.22 105.31 56811.51 88888.00 2018-09-23 11:46:24.907 266 11446.06 105.24 56811.54 88888.00 2018-09-23 11:46:25.407 266 11445.99 105.29 56811.55 88888.00 2018-09-23 11:46:25.907 266 11445.91 105.26 56811.58 88888.00 2018-09-23 11:46:26.407 266 11445.81 105.29 56811.61 88888.00 2018-09-23 11:46:26.907 266 11445.81 105.25 56811.63 88888.00 2018-09-23 11:46:27.407 266 11445.66 105.18 56811.66 88888.00 2018-09-23 11:46:27.907 266 11445.48 105.15 56811.64 88888.00 2018-09-23 11:46:28.407 266 11445.48 105.18 56811.66 88888.00 2018-09-23 11:46:28.907 266 11445.38 105.16 56811.69 88888.00 2018-09-23 11:46:29.407 266 11445.35 105.16 56811.71 88888.00 2018-09-23 11:46:29.907 266 11445.30 105.17 56811.73 88888.00 2018-09-23 11:46:30.407 266 11445.21 105.13 56811.79 88888.00 2018-09-23 11:46:30.907 266 11445.03 105.13 56811.92 88888.00 2018-09-23 11:46:31.407 266 11445.04 105.12 56811.95 88888.00 2018-09-23 11:46:31.907 266 11444.94 105.10 56811.98 88888.00 2018-09-23 11:46:32.407 266 11444.77 105.11 56812.05 88888.00 2018-09-23 11:46:32.907 266 11444.75 105.08 56812.03 88888.00 2018-09-23 11:46:33.407 266 11444.65 105.06 56812.02 88888.00 2018-09-23 11:46:33.907 266 11444.54 105.10 56811.97 88888.00 2018-09-23 11:46:34.407 266 11444.58 105.09 56811.90 88888.00 2018-09-23 11:46:35.407 266 11444.42 105.04 56811.76 88888.00 2018-09-23 11:46:35.907 266 11444.42 104.99 56811.69 88888.00 2018-09-23 11:46:36.407 266 11444.32 104.98 56811.55 88888.00 2018-09-23 11:46:36.907 266 11444.23 104.95 56811.39 88888.00 2018-09-23 11:46:37.407 266 11444.21 104.92 56811.25 88888.00 2018-09-23 11:46:37.907 266 11444.05 104.84 56811.09 88888.00 2018-09-23 11:46:38.407 266 11444.02 104.82 56811.00 88888.00 2018-09-23 11:46:38.907 266 11444.06 104.76 56810.92 88888.00 2018-09-23 11:46:39.407 266 11443.96 104.69 56810.77 88888.00 2018-09-23 11:46:39.907 266 11443.94 104.67 56810.62 88888.00 2018-09-23 11:46:40.407 266 11443.92 104.62 56810.44 88888.00 2018-09-23 11:46:40.907 266 11443.77 104.58 56810.39 88888.00 2018-09-23 11:46:41.407 266 11443.73 104.53 56810.31 88888.00 2018-09-23 11:46:41.907 266 11443.72 104.53 56810.24 88888.00 2018-09-23 11:46:42.407 266 11443.61 104.44 56810.13 88888.00 2018-09-23 11:46:42.907 266 11443.56 104.45 56810.00 88888.00 2018-09-23 11:46:43.407 266 11443.57 104.42 56809.92 88888.00 2018-09-23 11:46:43.907 266 11443.45 104.42 56809.86 88888.00 2018-09-23 11:46:44.407 266 11443.48 104.43 56809.78 88888.00 2018-09-23 11:46:45.407 266 11443.35 104.41 56809.65 88888.00 2018-09-23 11:46:45.907 266 11443.43 104.43 56809.65 88888.00 2018-09-23 11:46:46.407 266 11443.49 104.43 56809.55 88888.00 2018-09-23 11:46:46.907 266 11443.49 104.48 56809.46 88888.00 2018-09-23 11:46:47.407 266 11443.47 104.50 56809.46 88888.00 2018-09-23 11:46:47.907 266 11443.48 104.48 56809.43 88888.00 2018-09-23 11:46:48.407 266 11443.42 104.48 56809.34 88888.00 2018-09-23 11:46:48.907 266 11443.42 104.49 56809.30 88888.00 2018-09-23 11:46:49.407 266 11443.40 104.51 56809.25 88888.00 2018-09-23 11:46:49.907 266 11443.35 104.53 56809.23 88888.00 2018-09-23 11:46:50.407 266 11443.49 104.49 56809.23 88888.00 2018-09-23 11:46:50.907 266 11443.42 104.44 56809.30 88888.00 2018-09-23 11:46:51.407 266 11443.41 104.55 56809.28 88888.00 2018-09-23 11:46:51.907 266 11443.51 104.61 56809.34 88888.00 2018-09-23 11:46:52.407 266 11443.47 104.58 56809.36 88888.00 2018-09-23 11:46:52.907 266 11443.42 104.56 56809.43 88888.00 2018-09-23 11:46:53.407 266 11443.47 104.58 56809.51 88888.00 2018-09-23 11:46:53.907 266 11443.45 104.64 56809.58 88888.00 2018-09-23 11:46:54.407 266 11443.41 104.72 56809.61 88888.00 2018-09-23 11:46:54.907 266 11443.47 104.76 56809.71 88888.00 2018-09-23 11:46:55.407 266 11443.44 104.76 56809.73 88888.00 2018-09-23 11:46:55.907 266 11443.42 104.81 56809.78 88888.00 2018-09-23 11:46:56.407 266 11443.59 104.87 56809.84 88888.00 2018-09-23 11:46:56.907 266 11443.59 104.90 56809.96 88888.00 2018-09-23 11:46:57.407 266 11443.57 105.01 56810.07 88888.00 2018-09-23 11:46:57.907 266 11443.59 105.15 56810.16 88888.00 2018-09-23 11:46:58.407 266 11443.55 105.17 56810.26 88888.00 2018-09-23 11:46:58.907 266 11443.58 105.26 56810.48 88888.00 2018-09-23 11:46:59.407 266 11443.70 105.33 56810.71 88888.00 2018-09-23 11:46:59.907 266 11443.64 105.40 56810.92 88888.00 2018-09-23 11:47:00.407 266 11443.65 105.52 56811.10 88888.00 2018-09-23 11:47:00.907 266 11443.72 105.65 56811.25 88888.00 2018-09-23 11:47:01.407 266 11443.70 105.77 56811.47 88888.00 2018-09-23 11:47:01.907 266 11443.75 105.93 56811.72 88888.00 2018-09-23 11:47:02.407 266 11443.86 106.01 56811.92 88888.00 2018-09-23 11:47:02.907 266 11443.90 106.06 56812.15 88888.00 2018-09-23 11:47:03.407 266 11443.91 106.12 56812.34 88888.00 2018-09-23 11:47:03.907 266 11444.06 106.17 56812.51 88888.00 2018-09-23 11:47:04.407 266 11444.10 106.30 56812.68 88888.00 2018-09-23 11:47:04.907 266 11444.13 106.38 56812.88 88888.00 2018-09-23 11:47:05.407 266 11444.24 106.46 56813.06 88888.00 2018-09-23 11:47:05.907 266 11444.18 106.54 56813.25 88888.00 2018-09-23 11:47:06.907 266 11444.34 106.61 56813.58 88888.00 2018-09-23 11:47:07.407 266 11444.35 106.67 56813.77 88888.00 2018-09-23 11:47:07.907 266 11444.47 106.74 56813.96 88888.00 2018-09-23 11:47:08.407 266 11444.51 106.79 56814.17 88888.00 2018-09-23 11:47:08.907 266 11444.44 106.85 56814.41 88888.00 2018-09-23 11:47:09.407 266 11444.49 106.91 56814.63 88888.00 2018-09-23 11:47:09.907 266 11444.60 106.89 56814.82 88888.00 2018-09-23 11:47:10.407 266 11444.63 106.98 56815.08 88888.00 2018-09-23 11:47:10.907 266 11444.66 107.07 56815.35 88888.00 2018-09-23 11:47:11.407 266 11444.70 107.13 56815.57 88888.00 2018-09-23 11:47:11.907 266 11444.74 107.22 56815.83 88888.00 2018-09-23 11:47:12.407 266 11444.82 107.32 56816.16 88888.00 2018-09-23 11:47:12.907 266 11444.87 107.43 56816.46 88888.00 2018-09-23 11:47:13.407 266 11444.83 107.55 56816.74 88888.00 2018-09-23 11:47:13.907 266 11444.91 107.66 56816.99 88888.00 2018-09-23 11:47:14.407 266 11444.98 107.74 56817.30 88888.00 2018-09-23 11:47:14.907 266 11445.02 107.87 56817.58 88888.00 2018-09-23 11:47:15.407 266 11445.17 107.96 56817.84 88888.00 2018-09-23 11:47:15.907 266 11445.16 108.01 56818.11 88888.00 2018-09-23 11:47:16.907 266 11445.22 108.17 56818.91 88888.00 2018-09-23 11:47:17.407 266 11445.22 108.19 56819.21 88888.00 2018-09-23 11:47:17.907 266 11445.23 108.25 56819.57 88888.00 2018-09-23 11:47:18.407 266 11445.24 108.26 56819.93 88888.00 2018-09-23 11:47:18.907 266 11445.19 108.30 56820.18 88888.00 2018-09-23 11:47:19.407 266 11445.12 108.39 56820.49 88888.00 2018-09-23 11:47:19.907 266 11445.16 108.49 56820.81 88888.00 2018-09-23 11:47:20.407 266 11445.10 108.52 56821.04 88888.00 2018-09-23 11:47:20.907 266 11445.01 108.56 56821.33 88888.00 2018-09-23 11:47:21.407 266 11445.04 108.59 56821.55 88888.00 2018-09-23 11:47:21.907 266 11445.00 108.68 56821.80 88888.00 2018-09-23 11:47:22.407 266 11444.86 108.72 56822.04 88888.00 2018-09-23 11:47:22.907 266 11444.88 108.75 56822.20 88888.00 2018-09-23 11:47:23.407 266 11444.77 108.76 56822.32 88888.00 2018-09-23 11:47:23.907 266 11444.67 108.78 56822.51 88888.00 2018-09-23 11:47:24.907 266 11444.53 108.73 56822.76 88888.00 2018-09-23 11:47:25.407 266 11444.48 108.75 56822.83 88888.00 2018-09-23 11:47:25.907 266 11444.45 108.75 56822.96 88888.00 2018-09-23 11:47:26.407 266 11444.33 108.72 56822.97 88888.00 2018-09-23 11:47:26.907 266 11444.20 108.75 56823.01 88888.00 2018-09-23 11:47:27.407 266 11444.16 108.75 56823.14 88888.00 2018-09-23 11:47:27.907 266 11443.98 108.71 56823.25 88888.00 2018-09-23 11:47:28.407 266 11444.02 108.72 56823.39 88888.00 2018-09-23 11:47:28.907 266 11443.98 108.76 56823.50 88888.00 2018-09-23 11:47:29.407 266 11443.79 108.70 56823.64 88888.00 2018-09-23 11:47:29.907 266 11443.70 108.73 56823.73 88888.00 2018-09-23 11:47:30.407 266 11443.64 108.71 56823.85 88888.00 2018-09-23 11:47:30.907 266 11443.49 108.72 56823.93 88888.00 2018-09-23 11:47:31.407 266 11443.47 108.79 56824.11 88888.00 2018-09-23 11:47:31.907 266 11443.44 108.77 56824.23 88888.00 2018-09-23 11:47:32.407 266 11443.31 108.75 56824.34 88888.00 2018-09-23 11:47:32.907 266 11443.28 108.79 56824.42 88888.00 2018-09-23 11:47:33.407 266 11443.24 108.78 56824.49 88888.00 2018-09-23 11:47:33.907 266 11443.08 108.84 56824.58 88888.00 2018-09-23 11:47:34.407 266 11443.01 108.82 56824.63 88888.00 2018-09-23 11:47:34.907 266 11442.93 108.79 56824.72 88888.00 2018-09-23 11:47:35.407 266 11442.84 108.82 56824.77 88888.00 2018-09-23 11:47:35.907 266 11442.85 108.83 56824.83 88888.00 2018-09-23 11:47:36.407 266 11442.80 108.83 56824.83 88888.00 2018-09-23 11:47:36.907 266 11442.74 108.80 56824.86 88888.00 2018-09-23 11:47:37.407 266 11442.79 108.82 56824.88 88888.00 2018-09-23 11:47:37.907 266 11442.79 108.78 56824.94 88888.00 2018-09-23 11:47:38.407 266 11442.70 108.82 56825.00 88888.00 2018-09-23 11:47:38.907 266 11442.70 108.86 56824.98 88888.00 2018-09-23 11:47:39.407 266 11442.71 108.85 56825.01 88888.00 2018-09-23 11:47:39.907 266 11442.73 108.87 56825.02 88888.00 2018-09-23 11:47:40.407 266 11442.75 108.91 56825.06 88888.00 2018-09-23 11:47:40.907 266 11442.73 108.86 56825.09 88888.00 2018-09-23 11:47:41.407 266 11442.67 108.84 56825.12 88888.00 2018-09-23 11:47:41.907 266 11442.73 108.84 56825.13 88888.00 2018-09-23 11:47:42.407 266 11442.66 108.76 56825.12 88888.00 2018-09-23 11:47:42.907 266 11442.60 108.76 56825.12 88888.00 2018-09-23 11:47:43.407 266 11442.74 108.78 56825.11 88888.00 2018-09-23 11:47:43.907 266 11442.79 108.73 56825.12 88888.00 2018-09-23 11:47:44.407 266 11442.73 108.77 56825.08 88888.00 2018-09-23 11:47:44.907 266 11442.75 108.76 56825.15 88888.00 2018-09-23 11:47:45.407 266 11442.68 108.79 56825.22 88888.00 2018-09-23 11:47:45.907 266 11442.62 108.80 56825.24 88888.00 2018-09-23 11:47:46.407 266 11442.75 108.80 56825.26 88888.00 2018-09-23 11:47:46.907 266 11442.77 108.78 56825.33 88888.00 2018-09-23 11:47:47.407 266 11442.77 108.86 56825.40 88888.00 2018-09-23 11:47:48.407 266 11442.77 108.96 56825.63 88888.00 2018-09-23 11:47:48.907 266 11442.79 108.99 56825.71 88888.00 2018-09-23 11:47:49.407 266 11442.85 109.09 56825.90 88888.00 2018-09-23 11:47:49.907 266 11442.88 109.12 56826.09 88888.00 2018-09-23 11:47:50.407 266 11443.02 109.23 56826.24 88888.00 2018-09-23 11:47:50.907 266 11443.12 109.34 56826.46 88888.00 2018-09-23 11:47:51.407 266 11443.15 109.48 56826.65 88888.00 2018-09-23 11:47:51.907 266 11443.28 109.66 56826.94 88888.00 2018-09-23 11:47:52.407 266 11443.40 109.75 56827.16 88888.00 2018-09-23 11:47:52.907 266 11443.41 109.80 56827.36 88888.00 2018-09-23 11:47:53.407 266 11443.45 109.96 56827.64 88888.00 2018-09-23 11:47:53.907 266 11443.62 110.09 56827.84 88888.00 2018-09-23 11:47:54.407 266 11443.72 110.18 56828.06 88888.00 2018-09-23 11:47:54.907 266 11443.91 110.38 56828.34 88888.00 2018-09-23 11:47:55.407 266 11444.06 110.52 56828.59 88888.00 2018-09-23 11:47:55.907 266 11444.11 110.66 56828.85 88888.00 2018-09-23 11:47:56.407 266 11444.24 110.86 56829.16 88888.00 2018-09-23 11:47:56.907 266 11444.38 111.03 56829.42 88888.00 2018-09-23 11:47:57.407 266 11444.47 111.21 56829.79 88888.00 2018-09-23 11:47:57.907 266 11444.61 111.38 56830.08 88888.00 2018-09-23 11:47:58.407 266 11444.79 111.54 56830.42 88888.00 2018-09-23 11:47:58.907 266 11444.88 111.68 56830.77 88888.00 2018-09-23 11:47:59.407 266 11445.12 111.85 56831.11 88888.00 2018-09-23 11:47:59.907 266 11445.26 111.96 56831.43 88888.00 2018-09-23 11:48:00.407 266 11445.31 112.09 56831.79 88888.00 2018-09-23 11:48:00.907 266 11445.45 112.31 56832.08 88888.00 2018-09-23 11:48:01.407 266 11445.58 112.54 56832.43 88888.00 2018-09-23 11:48:01.907 266 11445.60 112.72 56832.72 88888.00 2018-09-23 11:48:02.407 266 11445.67 112.83 56833.05 88888.00 2018-09-23 11:48:02.907 266 11445.77 112.97 56833.37 88888.00 2018-09-23 11:48:03.408 266 11445.79 113.12 56833.65 88888.00 2018-09-23 11:48:03.908 266 11445.99 113.24 56833.94 88888.00 2018-09-23 11:48:04.408 266 11446.05 113.33 56834.22 88888.00 2018-09-23 11:48:04.908 266 11446.08 113.45 56834.48 88888.00 2018-09-23 11:48:05.408 266 11446.19 113.56 56834.76 88888.00 2018-09-23 11:48:05.908 266 11446.19 113.67 56835.02 88888.00 2018-09-23 11:48:06.408 266 11446.21 113.83 56835.26 88888.00 2018-09-23 11:48:06.908 266 11446.34 113.95 56835.46 88888.00 2018-09-23 11:48:07.408 266 11446.36 114.04 56835.64 88888.00 2018-09-23 11:48:07.908 266 11446.36 114.15 56835.83 88888.00 2018-09-23 11:48:08.408 266 11446.48 114.26 56836.02 88888.00 2018-09-23 11:48:08.908 266 11446.47 114.27 56836.23 88888.00 2018-09-23 11:48:09.408 266 11446.44 114.42 56836.47 88888.00 2018-09-23 11:48:09.908 266 11446.69 114.61 56836.60 88888.00 2018-09-23 11:48:10.408 266 11446.70 114.71 56836.79 88888.00 2018-09-23 11:48:10.908 266 11446.74 114.84 56836.93 88888.00 2018-09-23 11:48:11.408 266 11446.83 114.95 56837.09 88888.00 2018-09-23 11:48:11.908 266 11446.85 114.96 56837.31 88888.00 2018-09-23 11:48:12.408 266 11446.91 115.04 56837.46 88888.00 2018-09-23 11:48:12.908 266 11447.11 115.15 56837.50 88888.00 2018-09-23 11:48:13.408 266 11447.13 115.23 56837.65 88888.00 2018-09-23 11:48:13.908 266 11447.11 115.32 56837.71 88888.00 2018-09-23 11:48:14.408 266 11447.23 115.38 56837.85 88888.00 2018-09-23 11:48:14.908 266 11447.24 115.42 56837.93 88888.00 2018-09-23 11:48:15.408 266 11447.19 115.57 56838.09 88888.00 2018-09-23 11:48:15.908 266 11447.23 115.51 56838.20 88888.00 2018-09-23 11:48:16.408 266 11447.25 115.50 56838.27 88888.00 2018-09-23 11:48:16.908 266 11447.29 115.59 56838.40 88888.00 2018-09-23 11:48:17.408 266 11447.30 115.58 56838.56 88888.00 2018-09-23 11:48:17.908 266 11447.26 115.57 56838.67 88888.00 2018-09-23 11:48:18.408 266 11447.29 115.60 56838.82 88888.00 2018-09-23 11:48:18.908 266 11447.29 115.62 56838.91 88888.00 2018-09-23 11:48:19.908 266 11447.15 115.73 56839.13 88888.00 2018-09-23 11:48:20.408 266 11447.09 115.69 56839.27 88888.00 2018-09-23 11:48:20.908 266 11447.03 115.66 56839.36 88888.00 2018-09-23 11:48:21.408 266 11447.03 115.70 56839.50 88888.00 2018-09-23 11:48:21.908 266 11447.03 115.69 56839.65 88888.00 2018-09-23 11:48:22.408 266 11446.92 115.67 56839.76 88888.00 2018-09-23 11:48:22.908 266 11446.90 115.72 56839.87 88888.00 2018-09-23 11:48:23.408 266 11446.85 115.74 56839.97 88888.00 2018-09-23 11:48:23.908 266 11446.72 115.74 56840.11 88888.00 2018-09-23 11:48:24.408 266 11446.72 115.78 56840.24 88888.00 2018-09-23 11:48:24.908 266 11446.71 115.83 56840.38 88888.00 2018-09-23 11:48:25.408 266 11446.55 115.81 56840.46 88888.00 2018-09-23 11:48:25.908 266 11446.49 115.81 56840.53 88888.00 2018-09-23 11:48:26.408 266 11446.50 115.85 56840.56 88888.00 2018-09-23 11:48:26.908 266 11446.40 115.89 56840.66 88888.00 2018-09-23 11:48:27.908 266 11446.36 115.94 56840.73 88888.00 2018-09-23 11:48:28.408 266 11446.21 115.96 56840.75 88888.00 2018-09-23 11:48:28.908 266 11446.18 115.96 56840.74 88888.00 2018-09-23 11:48:29.908 266 11445.98 115.97 56840.79 88888.00 2018-09-23 11:48:30.408 266 11445.98 115.94 56840.78 88888.00 2018-09-23 11:48:30.908 266 11445.86 115.92 56840.74 88888.00 2018-09-23 11:48:31.408 266 11445.76 115.93 56840.65 88888.00 2018-09-23 11:48:31.908 266 11445.81 115.97 56840.61 88888.00 2018-09-23 11:48:32.408 266 11445.73 115.96 56840.59 88888.00 2018-09-23 11:48:32.908 266 11445.62 115.99 56840.47 88888.00 2018-09-23 11:48:33.408 266 11445.59 115.96 56840.38 88888.00 2018-09-23 11:48:33.908 266 11445.46 115.93 56840.29 88888.00 2018-09-23 11:48:34.408 266 11445.41 115.97 56840.19 88888.00 2018-09-23 11:48:34.908 266 11445.51 115.99 56840.16 88888.00 2018-09-23 11:48:35.408 266 11445.45 115.97 56840.15 88888.00 2018-09-23 11:48:35.908 266 11445.37 115.91 56840.11 88888.00 2018-09-23 11:48:36.408 266 11445.44 115.93 56840.11 88888.00 2018-09-23 11:48:36.908 266 11445.42 115.91 56840.08 88888.00 2018-09-23 11:48:37.408 266 11445.38 115.94 56840.03 88888.00 2018-09-23 11:48:37.908 266 11445.45 115.91 56840.02 88888.00 2018-09-23 11:48:38.408 266 11445.42 115.92 56840.04 88888.00 2018-09-23 11:48:38.908 266 11445.42 116.03 56840.03 88888.00 2018-09-23 11:48:39.408 266 11445.52 116.07 56840.04 88888.00 2018-09-23 11:48:39.908 266 11445.46 116.11 56840.04 88888.00 2018-09-23 11:48:40.408 266 11445.45 116.15 56840.14 88888.00 2018-09-23 11:48:40.908 266 11445.49 116.21 56840.19 88888.00 2018-09-23 11:48:41.408 266 11445.51 116.21 56840.24 88888.00 2018-09-23 11:48:41.908 266 11445.56 116.31 56840.33 88888.00 2018-09-23 11:48:42.408 266 11445.63 116.35 56840.40 88888.00 2018-09-23 11:48:42.908 266 11445.63 116.47 56840.47 88888.00 2018-09-23 11:48:43.408 266 11445.71 116.58 56840.59 88888.00 2018-09-23 11:48:43.908 266 11445.79 116.65 56840.73 88888.00 2018-09-23 11:48:44.408 266 11445.84 116.71 56840.88 88888.00 2018-09-23 11:48:44.908 266 11445.90 116.79 56841.04 88888.00 2018-09-23 11:48:45.408 266 11446.04 116.91 56841.16 88888.00 2018-09-23 11:48:45.908 266 11446.11 117.00 56841.26 88888.00 2018-09-23 11:48:46.408 266 11446.20 117.09 56841.41 88888.00 2018-09-23 11:48:46.908 266 11446.36 117.16 56841.58 88888.00 2018-09-23 11:48:47.408 266 11446.42 117.34 56841.73 88888.00 2018-09-23 11:48:47.908 266 11446.51 117.49 56841.89 88888.00 2018-09-23 11:48:48.408 266 11446.61 117.60 56842.13 88888.00 2018-09-23 11:48:48.908 266 11446.71 117.70 56842.28 88888.00 2018-09-23 11:48:49.408 266 11446.83 117.87 56842.45 88888.00 2018-09-23 11:48:49.908 266 11446.91 118.01 56842.73 88888.00 2018-09-23 11:48:50.408 266 11446.94 118.14 56842.98 88888.00 2018-09-23 11:48:50.908 266 11447.06 118.31 56843.19 88888.00 2018-09-23 11:48:51.408 266 11447.12 118.41 56843.41 88888.00 2018-09-23 11:48:51.908 266 11447.13 118.56 56843.62 88888.00 2018-09-23 11:48:52.408 266 11447.25 118.65 56843.87 88888.00 2018-09-23 11:48:52.908 266 11447.34 118.78 56844.11 88888.00 2018-09-23 11:48:53.408 266 11447.43 118.90 56844.30 88888.00 2018-09-23 11:48:53.908 266 11447.50 119.05 56844.50 88888.00 2018-09-23 11:48:54.408 266 11447.61 119.14 56844.75 88888.00 2018-09-23 11:48:54.908 266 11447.69 119.28 56844.97 88888.00 2018-09-23 11:48:55.408 266 11447.90 119.45 56845.20 88888.00 2018-09-23 11:48:55.908 266 11447.95 119.53 56845.40 88888.00 2018-09-23 11:48:56.408 266 11447.97 119.59 56845.59 88888.00 2018-09-23 11:48:56.908 266 11448.06 119.67 56845.75 88888.00 2018-09-23 11:48:57.408 266 11448.09 119.73 56845.91 88888.00 2018-09-23 11:48:57.908 266 11448.09 119.85 56846.11 88888.00 2018-09-23 11:48:58.408 266 11448.15 119.89 56846.35 88888.00 2018-09-23 11:48:58.908 266 11448.15 119.89 56846.55 88888.00 2018-09-23 11:48:59.408 266 11448.22 120.00 56846.76 88888.00 2018-09-23 11:48:59.908 266 11448.30 120.02 56846.89 88888.00 2018-09-23 11:49:00.408 266 11448.26 120.02 56847.00 88888.00 2018-09-23 11:49:00.908 266 11448.28 120.09 56847.14 88888.00 2018-09-23 11:49:01.408 266 11448.35 120.19 56847.23 88888.00 2018-09-23 11:49:01.908 266 11448.38 120.21 56847.34 88888.00 2018-09-23 11:49:02.408 266 11448.47 120.32 56847.48 88888.00 2018-09-23 11:49:02.908 266 11448.55 120.36 56847.60 88888.00 2018-09-23 11:49:03.408 266 11448.54 120.42 56847.67 88888.00 2018-09-23 11:49:03.908 266 11448.58 120.48 56847.77 88888.00 2018-09-23 11:49:04.408 266 11448.66 120.52 56847.91 88888.00 2018-09-23 11:49:04.908 266 11448.64 120.57 56848.03 88888.00 2018-09-23 11:49:05.408 266 11448.68 120.62 56848.10 88888.00 2018-09-23 11:49:05.908 266 11448.76 120.69 56848.13 88888.00 2018-09-23 11:49:06.408 266 11448.71 120.70 56848.07 88888.00 2018-09-23 11:49:06.908 266 11448.73 120.75 56848.09 88888.00 2018-09-23 11:49:07.408 266 11448.80 120.79 56848.13 88888.00 2018-09-23 11:49:07.908 266 11448.83 120.83 56848.22 88888.00 2018-09-23 11:49:08.408 266 11448.92 120.91 56848.26 88888.00 2018-09-23 11:49:08.908 266 11448.97 120.97 56848.29 88888.00 2018-09-23 11:49:09.408 266 11448.92 121.00 56848.25 88888.00 2018-09-23 11:49:09.908 266 11448.93 121.06 56848.28 88888.00 2018-09-23 11:49:10.408 266 11448.98 121.10 56848.30 88888.00 2018-09-23 11:49:10.908 266 11448.93 121.07 56848.31 88888.00 2018-09-23 11:49:11.408 266 11449.04 121.04 56848.30 88888.00 2018-09-23 11:49:11.908 266 11449.03 121.03 56848.31 88888.00 2018-09-23 11:49:12.408 266 11448.96 121.02 56848.25 88888.00 2018-09-23 11:49:12.908 266 11449.00 121.02 56848.22 88888.00 2018-09-23 11:49:13.408 266 11448.93 120.95 56848.20 88888.00 2018-09-23 11:49:13.908 266 11448.85 120.95 56848.16 88888.00 2018-09-23 11:49:14.408 266 11448.85 120.98 56848.13 88888.00 2018-09-23 11:49:14.908 266 11448.85 120.94 56848.12 88888.00 2018-09-23 11:49:15.408 266 11448.87 120.97 56848.12 88888.00 2018-09-23 11:49:15.908 266 11448.85 120.98 56848.10 88888.00 2018-09-23 11:49:16.408 266 11448.84 120.98 56848.06 88888.00 2018-09-23 11:49:16.908 266 11448.75 120.91 56848.02 88888.00 2018-09-23 11:49:17.408 266 11448.78 120.91 56847.94 88888.00 2018-09-23 11:49:17.908 266 11448.73 120.89 56847.96 88888.00 2018-09-23 11:49:18.408 266 11448.61 120.90 56847.98 88888.00 2018-09-23 11:49:18.908 266 11448.62 120.93 56847.96 88888.00 2018-09-23 11:49:19.408 266 11448.55 120.88 56847.97 88888.00 2018-09-23 11:49:19.908 266 11448.47 120.86 56848.00 88888.00 2018-09-23 11:49:20.408 266 11448.48 120.89 56847.99 88888.00 2018-09-23 11:49:20.908 266 11448.37 120.90 56847.96 88888.00 2018-09-23 11:49:21.408 266 11448.31 120.89 56847.99 88888.00 2018-09-23 11:49:21.908 266 11448.34 120.86 56848.03 88888.00 2018-09-23 11:49:22.408 266 11448.24 120.82 56848.00 88888.00 2018-09-23 11:49:22.908 266 11448.17 120.87 56847.93 88888.00 2018-09-23 11:49:23.408 266 11448.17 120.90 56847.89 88888.00 2018-09-23 11:49:23.908 266 11448.08 120.91 56847.94 88888.00 2018-09-23 11:49:24.408 266 11448.03 120.91 56847.92 88888.00 2018-09-23 11:49:24.908 266 11448.04 120.97 56847.92 88888.00 2018-09-23 11:49:25.408 266 11447.90 120.98 56847.90 88888.00 2018-09-23 11:49:25.908 266 11447.83 121.00 56847.86 88888.00 2018-09-23 11:49:26.408 266 11447.86 121.01 56847.85 88888.00 2018-09-23 11:49:26.908 266 11447.75 121.00 56847.80 88888.00 2018-09-23 11:49:27.408 266 11447.67 121.02 56847.74 88888.00 2018-09-23 11:49:27.908 266 11447.73 121.02 56847.67 88888.00 2018-09-23 11:49:28.408 266 11447.71 121.01 56847.60 88888.00 2018-09-23 11:49:28.908 266 11447.67 121.03 56847.54 88888.00 2018-09-23 11:49:29.408 266 11447.74 121.07 56847.44 88888.00 2018-09-23 11:49:29.908 266 11447.67 121.08 56847.36 88888.00 2018-09-23 11:49:30.408 266 11447.69 121.14 56847.30 88888.00 2018-09-23 11:49:30.908 266 11447.82 121.20 56847.25 88888.00 2018-09-23 11:49:31.408 266 11447.79 121.25 56847.20 88888.00 2018-09-23 11:49:31.908 266 11447.85 121.35 56847.08 88888.00 2018-09-23 11:49:32.908 266 11447.96 121.45 56846.80 88888.00 2018-09-23 11:49:33.408 266 11448.02 121.56 56846.77 88888.00 2018-09-23 11:49:33.908 266 11448.13 121.59 56846.65 88888.00 2018-09-23 11:49:34.408 266 11448.22 121.68 56846.51 88888.00 2018-09-23 11:49:34.908 266 11448.31 121.76 56846.45 88888.00 2018-09-23 11:49:35.408 266 11448.40 121.83 56846.36 88888.00 2018-09-23 11:49:35.908 266 11448.42 121.96 56846.25 88888.00 2018-09-23 11:49:36.408 266 11448.56 122.06 56846.26 88888.00 2018-09-23 11:49:36.908 266 11448.71 122.13 56846.17 88888.00 2018-09-23 11:49:37.408 266 11448.76 122.24 56846.14 88888.00 2018-09-23 11:49:37.908 266 11448.85 122.34 56846.12 88888.00 2018-09-23 11:49:38.408 266 11448.93 122.40 56846.06 88888.00 2018-09-23 11:49:38.908 266 11448.98 122.50 56846.04 88888.00 2018-09-23 11:49:39.408 266 11449.12 122.60 56846.01 88888.00 2018-09-23 11:49:39.908 266 11449.28 122.67 56845.98 88888.00 2018-09-23 11:49:40.408 266 11449.33 122.75 56846.00 88888.00 2018-09-23 11:49:40.908 266 11449.52 122.81 56846.11 88888.00 2018-09-23 11:49:41.408 266 11449.56 122.91 56846.07 88888.00 2018-09-23 11:49:41.908 266 11449.61 122.98 56846.08 88888.00 2018-09-23 11:49:42.908 266 11449.75 123.12 56846.08 88888.00 2018-09-23 11:49:43.408 266 11449.93 123.25 56846.06 88888.00 2018-09-23 11:49:43.908 266 11450.03 123.32 56846.00 88888.00 2018-09-23 11:49:44.408 266 11450.09 123.33 56845.97 88888.00 2018-09-23 11:49:44.908 266 11450.08 123.41 56845.91 88888.00 2018-09-23 11:49:45.408 266 11450.17 123.53 56845.95 88888.00 2018-09-23 11:49:45.908 266 11450.21 123.59 56845.99 88888.00 2018-09-23 11:49:46.408 266 11450.23 123.69 56845.99 88888.00 2018-09-23 11:49:46.908 266 11450.33 123.81 56846.01 88888.00 2018-09-23 11:49:47.408 266 11450.30 123.88 56846.01 88888.00 2018-09-23 11:49:47.908 266 11450.36 124.01 56846.12 88888.00 2018-09-23 11:49:48.408 266 11450.47 124.09 56846.17 88888.00 2018-09-23 11:49:48.908 266 11450.44 124.22 56846.20 88888.00 2018-09-23 11:49:49.408 266 11450.47 124.31 56846.20 88888.00 2018-09-23 11:49:49.908 266 11450.56 124.43 56846.23 88888.00 2018-09-23 11:49:50.408 266 11450.49 124.49 56846.25 88888.00 2018-09-23 11:49:50.908 266 11450.54 124.53 56846.30 88888.00 2018-09-23 11:49:51.408 266 11450.56 124.60 56846.31 88888.00 2018-09-23 11:49:51.908 266 11450.49 124.62 56846.31 88888.00 2018-09-23 11:49:52.408 266 11450.54 124.69 56846.31 88888.00 2018-09-23 11:49:52.908 266 11450.65 124.70 56846.24 88888.00 2018-09-23 11:49:53.408 266 11450.58 124.74 56846.19 88888.00 2018-09-23 11:49:53.908 266 11450.60 124.79 56846.19 88888.00 2018-09-23 11:49:54.408 266 11450.64 124.84 56846.07 88888.00 2018-09-23 11:49:54.908 266 11450.56 124.84 56845.93 88888.00 2018-09-23 11:49:55.408 266 11450.70 124.88 56845.85 88888.00 2018-09-23 11:49:55.908 266 11450.75 124.92 56845.69 88888.00 2018-09-23 11:49:56.408 266 11450.75 124.97 56845.52 88888.00 2018-09-23 11:49:56.908 266 11450.80 125.03 56845.35 88888.00 2018-09-23 11:49:57.408 266 11450.88 125.05 56845.09 88888.00 2018-09-23 11:49:57.909 266 11450.86 125.09 56844.96 88888.00 2018-09-23 11:49:58.409 266 11450.90 125.16 56844.76 88888.00 2018-09-23 11:49:58.909 266 11450.93 125.22 56844.62 88888.00 2018-09-23 11:49:59.409 266 11450.97 125.28 56844.44 88888.00 2018-09-23 11:49:59.909 266 11451.04 125.32 56844.30 88888.00 2018-09-23 11:50:00.909 266 11451.04 125.38 56843.99 88888.00 2018-09-23 11:50:01.409 266 11451.14 125.47 56843.91 88888.00 2018-09-23 11:50:01.909 266 11451.25 125.51 56843.76 88888.00 2018-09-23 11:50:02.409 266 11451.21 125.62 56843.60 88888.00 2018-09-23 11:50:02.909 266 11451.33 125.70 56843.50 88888.00 2018-09-23 11:50:03.409 266 11451.35 125.73 56843.41 88888.00 2018-09-23 11:50:03.909 266 11451.35 125.78 56843.31 88888.00 2018-09-23 11:50:04.409 266 11451.46 125.85 56843.27 88888.00 2018-09-23 11:50:04.909 266 11451.49 125.87 56843.21 88888.00 2018-09-23 11:50:05.409 266 11451.51 125.93 56843.11 88888.00 2018-09-23 11:50:05.909 266 11451.64 125.99 56843.05 88888.00 2018-09-23 11:50:06.409 266 11451.63 126.00 56843.00 88888.00 2018-09-23 11:50:06.909 266 11451.61 126.06 56842.91 88888.00 2018-09-23 11:50:07.409 266 11451.71 126.11 56842.83 88888.00 2018-09-23 11:50:07.909 266 11451.76 126.11 56842.74 88888.00 2018-09-23 11:50:08.409 266 11451.72 126.13 56842.61 88888.00 2018-09-23 11:50:08.909 266 11451.78 126.15 56842.52 88888.00 2018-09-23 11:50:09.409 266 11451.81 126.15 56842.51 88888.00 2018-09-23 11:50:09.909 266 11451.77 126.24 56842.45 88888.00 2018-09-23 11:50:10.409 266 11451.82 126.30 56842.35 88888.00 2018-09-23 11:50:10.909 266 11451.86 126.33 56842.28 88888.00 2018-09-23 11:50:11.409 266 11451.85 126.34 56842.22 88888.00 2018-09-23 11:50:11.909 266 11451.89 126.38 56842.21 88888.00 2018-09-23 11:50:12.409 266 11451.84 126.42 56842.15 88888.00 2018-09-23 11:50:12.909 266 11451.81 126.47 56842.12 88888.00 2018-09-23 11:50:13.409 266 11451.88 126.47 56842.05 88888.00 2018-09-23 11:50:13.909 266 11451.83 126.47 56842.01 88888.00 2018-09-23 11:50:14.409 266 11451.85 126.53 56841.95 88888.00 2018-09-23 11:50:14.909 266 11451.93 126.52 56841.83 88888.00 2018-09-23 11:50:15.409 266 11451.92 126.52 56841.80 88888.00 2018-09-23 11:50:15.909 266 11451.93 126.60 56841.80 88888.00 2018-09-23 11:50:16.409 266 11451.95 126.65 56841.71 88888.00 2018-09-23 11:50:16.909 266 11451.86 126.71 56841.69 88888.00 2018-09-23 11:50:17.409 266 11451.86 126.76 56841.65 88888.00 2018-09-23 11:50:17.909 266 11451.91 126.82 56841.69 88888.00 2018-09-23 11:50:18.409 266 11451.93 126.87 56841.67 88888.00 2018-09-23 11:50:18.909 266 11451.98 126.94 56841.64 88888.00 2018-09-23 11:50:19.409 266 11452.00 127.05 56841.65 88888.00 2018-09-23 11:50:19.909 266 11451.98 127.07 56841.67 88888.00 2018-09-23 11:50:20.409 266 11452.06 127.17 56841.63 88888.00 2018-09-23 11:50:20.909 266 11452.24 127.23 56841.58 88888.00 2018-09-23 11:50:21.409 266 11452.30 127.29 56841.61 88888.00 2018-09-23 11:50:21.909 266 11452.37 127.34 56841.63 88888.00 2018-09-23 11:50:22.409 266 11452.51 127.39 56841.63 88888.00 2018-09-23 11:50:22.909 266 11452.52 127.42 56841.58 88888.00 2018-09-23 11:50:23.409 266 11452.71 127.50 56841.61 88888.00 2018-09-23 11:50:24.409 266 11452.79 127.50 56841.57 88888.00 2018-09-23 11:50:24.909 266 11452.88 127.50 56841.57 88888.00 2018-09-23 11:50:25.409 266 11452.96 127.49 56841.55 88888.00 2018-09-23 11:50:25.909 266 11453.01 127.58 56841.50 88888.00 2018-09-23 11:50:26.409 266 11453.15 127.62 56841.51 88888.00 2018-09-23 11:50:26.909 266 11453.22 127.62 56841.45 88888.00 2018-09-23 11:50:27.409 266 11453.25 127.67 56841.36 88888.00 2018-09-23 11:50:27.909 266 11453.42 127.67 56841.32 88888.00 2018-09-23 11:50:28.409 266 11453.55 127.71 56841.26 88888.00 2018-09-23 11:50:28.909 266 11453.55 127.70 56841.23 88888.00 2018-09-23 11:50:29.409 266 11453.70 127.74 56841.22 88888.00 2018-09-23 11:50:29.909 266 11453.80 127.71 56841.20 88888.00 2018-09-23 11:50:30.409 266 11453.82 127.68 56841.04 88888.00 2018-09-23 11:50:30.909 266 11453.91 127.67 56840.93 88888.00 2018-09-23 11:50:31.409 266 11453.92 127.66 56840.85 88888.00 2018-09-23 11:50:31.909 266 11453.89 127.67 56840.75 88888.00 2018-09-23 11:50:32.409 266 11454.01 127.67 56840.65 88888.00 2018-09-23 11:50:32.909 266 11454.06 127.68 56840.60 88888.00 2018-09-23 11:50:33.409 266 11453.99 127.60 56840.54 88888.00 2018-09-23 11:50:34.409 266 11454.05 127.46 56840.26 88888.00 2018-09-23 11:50:34.909 266 11454.06 127.44 56840.15 88888.00 2018-09-23 11:50:35.409 266 11454.06 127.41 56840.03 88888.00 2018-09-23 11:50:35.909 266 11454.04 127.33 56839.90 88888.00 2018-09-23 11:50:36.409 266 11454.01 127.32 56839.87 88888.00 2018-09-23 11:50:36.909 266 11454.06 127.32 56839.84 88888.00 2018-09-23 11:50:37.409 266 11453.93 127.26 56839.75 88888.00 2018-09-23 11:50:37.909 266 11453.91 127.22 56839.63 88888.00 2018-09-23 11:50:38.409 266 11454.00 127.22 56839.56 88888.00 2018-09-23 11:50:38.909 266 11453.92 127.26 56839.46 88888.00 2018-09-23 11:50:39.409 266 11453.86 127.23 56839.43 88888.00 2018-09-23 11:50:39.909 266 11453.96 127.21 56839.33 88888.00 2018-09-23 11:50:40.409 266 11453.98 127.17 56839.20 88888.00 2018-09-23 11:50:40.909 266 11453.92 127.14 56839.08 88888.00 2018-09-23 11:50:41.409 266 11453.99 127.15 56838.97 88888.00 2018-09-23 11:50:41.909 266 11453.96 127.15 56838.82 88888.00 2018-09-23 11:50:42.409 266 11453.91 127.19 56838.79 88888.00 2018-09-23 11:50:42.909 266 11453.93 127.21 56838.69 88888.00 2018-09-23 11:50:43.409 266 11453.85 127.19 56838.62 88888.00 2018-09-23 11:50:43.909 266 11453.86 127.20 56838.57 88888.00 2018-09-23 11:50:44.409 266 11453.98 127.16 56838.47 88888.00 2018-09-23 11:50:44.909 266 11453.93 127.19 56838.37 88888.00 2018-09-23 11:50:45.409 266 11453.99 127.19 56838.25 88888.00 2018-09-23 11:50:45.909 266 11454.05 127.06 56838.18 88888.00 2018-09-23 11:50:46.409 266 11454.07 127.00 56838.15 88888.00 2018-09-23 11:50:46.909 266 11454.15 127.02 56838.04 88888.00 2018-09-23 11:50:47.409 266 11454.28 127.02 56837.95 88888.00 2018-09-23 11:50:47.909 266 11454.31 127.02 56837.83 88888.00 2018-09-23 11:50:48.409 266 11454.40 127.00 56837.72 88888.00 2018-09-23 11:50:48.909 266 11454.49 126.96 56837.65 88888.00 2018-09-23 11:50:49.409 266 11454.49 126.95 56837.52 88888.00 2018-09-23 11:50:49.909 266 11454.55 127.02 56837.39 88888.00 2018-09-23 11:50:50.409 266 11454.64 126.99 56837.28 88888.00 2018-09-23 11:50:50.909 266 11454.64 126.94 56837.13 88888.00 2018-09-23 11:50:51.409 266 11454.64 126.82 56837.00 88888.00 2018-09-23 11:50:51.909 266 11454.74 126.78 56836.92 88888.00 2018-09-23 11:50:52.409 266 11454.76 126.76 56836.81 88888.00 2018-09-23 11:50:52.909 266 11454.84 126.73 56836.73 88888.00 2018-09-23 11:50:53.409 266 11454.95 126.62 56836.60 88888.00 2018-09-23 11:50:53.909 266 11454.90 126.57 56836.48 88888.00 2018-09-23 11:50:54.409 266 11454.98 126.54 56836.38 88888.00 2018-09-23 11:50:54.909 266 11455.04 126.45 56836.21 88888.00 2018-09-23 11:50:55.409 266 11455.07 126.40 56836.05 88888.00 2018-09-23 11:50:55.909 266 11455.16 126.38 56835.96 88888.00 2018-09-23 11:50:56.409 266 11455.17 126.30 56835.90 88888.00 2018-09-23 11:50:56.909 266 11455.17 126.25 56835.70 88888.00 2018-09-23 11:50:57.409 266 11455.25 126.23 56835.64 88888.00 2018-09-23 11:50:57.909 266 11455.28 126.18 56835.55 88888.00 2018-09-23 11:50:58.409 266 11455.29 126.15 56835.42 88888.00 2018-09-23 11:50:58.909 266 11455.40 126.11 56835.31 88888.00 2018-09-23 11:50:59.409 266 11455.45 126.07 56835.21 88888.00 2018-09-23 11:50:59.909 266 11455.42 126.05 56835.13 88888.00 2018-09-23 11:51:00.409 266 11455.60 126.04 56835.04 88888.00 2018-09-23 11:51:00.909 266 11455.64 125.96 56834.88 88888.00 2018-09-23 11:51:01.409 266 11455.63 125.93 56834.78 88888.00 2018-09-23 11:51:01.909 266 11455.72 125.93 56834.76 88888.00 2018-09-23 11:51:02.409 266 11455.71 125.90 56834.70 88888.00 2018-09-23 11:51:02.909 266 11455.73 125.85 56834.58 88888.00 2018-09-23 11:51:03.409 266 11455.79 125.83 56834.45 88888.00 2018-09-23 11:51:03.909 266 11455.80 125.77 56834.37 88888.00 2018-09-23 11:51:04.409 266 11455.86 125.73 56834.30 88888.00 2018-09-23 11:51:04.909 266 11456.02 125.76 56834.25 88888.00 2018-09-23 11:51:05.909 266 11456.09 125.73 56834.23 88888.00 2018-09-23 11:51:06.409 266 11456.15 125.72 56834.24 88888.00 2018-09-23 11:51:06.909 266 11456.06 125.64 56834.30 88888.00 2018-09-23 11:51:07.409 266 11456.07 125.69 56834.27 88888.00 2018-09-23 11:51:07.909 266 11456.21 125.63 56834.31 88888.00 2018-09-23 11:51:08.409 266 11456.20 125.58 56834.32 88888.00 2018-09-23 11:51:08.909 266 11456.22 125.57 56834.32 88888.00 2018-09-23 11:51:09.409 266 11456.29 125.57 56834.36 88888.00 2018-09-23 11:51:09.909 266 11456.33 125.51 56834.36 88888.00 2018-09-23 11:51:10.409 266 11456.39 125.49 56834.40 88888.00 2018-09-23 11:51:10.909 266 11456.49 125.44 56834.49 88888.00 2018-09-23 11:51:11.409 266 11456.43 125.37 56834.43 88888.00 2018-09-23 11:51:11.909 266 11456.47 125.36 56834.40 88888.00 2018-09-23 11:51:12.409 266 11456.54 125.30 56834.40 88888.00 2018-09-23 11:51:12.909 266 11456.47 125.25 56834.43 88888.00 2018-09-23 11:51:13.909 266 11456.50 125.12 56834.37 88888.00 2018-09-23 11:51:14.409 266 11456.41 125.04 56834.31 88888.00 2018-09-23 11:51:14.909 266 11456.44 124.94 56834.26 88888.00 2018-09-23 11:51:15.409 266 11456.42 124.82 56834.25 88888.00 2018-09-23 11:51:15.909 266 11456.28 124.76 56834.20 88888.00 2018-09-23 11:51:16.409 266 11456.28 124.68 56834.14 88888.00 2018-09-23 11:51:16.909 266 11456.33 124.55 56834.09 88888.00 2018-09-23 11:51:17.409 266 11456.28 124.50 56834.01 88888.00 2018-09-23 11:51:17.909 266 11456.30 124.34 56833.94 88888.00 2018-09-23 11:51:18.409 266 11456.16 124.20 56833.84 88888.00 2018-09-23 11:51:18.909 266 11456.02 124.19 56833.68 88888.00 2018-09-23 11:51:19.409 266 11456.06 124.14 56833.53 88888.00 2018-09-23 11:51:19.909 266 11455.95 124.01 56833.41 88888.00 2018-09-23 11:51:20.409 266 11455.88 123.92 56833.36 88888.00 2018-09-23 11:51:20.909 266 11455.96 123.86 56833.21 88888.00 2018-09-23 11:51:21.409 266 11455.92 123.75 56833.08 88888.00 2018-09-23 11:51:21.909 266 11455.79 123.62 56832.98 88888.00 2018-09-23 11:51:22.409 266 11455.77 123.54 56832.89 88888.00 2018-09-23 11:51:22.909 266 11455.73 123.48 56832.79 88888.00 2018-09-23 11:51:23.409 266 11455.63 123.38 56832.71 88888.00 2018-09-23 11:51:23.909 266 11455.73 123.28 56832.60 88888.00 2018-09-23 11:51:24.409 266 11455.79 123.22 56832.52 88888.00 2018-09-23 11:51:24.909 266 11455.66 123.14 56832.46 88888.00 2018-09-23 11:51:25.409 266 11455.59 123.07 56832.33 88888.00 2018-09-23 11:51:25.909 266 11455.45 122.99 56832.23 88888.00 2018-09-23 11:51:26.409 266 11455.35 122.94 56832.20 88888.00 2018-09-23 11:51:26.909 266 11455.35 122.85 56832.08 88888.00 2018-09-23 11:51:27.409 266 11455.26 122.77 56831.96 88888.00 2018-09-23 11:51:27.909 266 11455.22 122.74 56831.92 88888.00 2018-09-23 11:51:28.409 266 11455.19 122.68 56831.79 88888.00 2018-09-23 11:51:28.909 266 11455.09 122.60 56831.63 88888.00 2018-09-23 11:51:29.409 266 11455.00 122.57 56831.49 88888.00 2018-09-23 11:51:29.909 266 11454.97 122.49 56831.37 88888.00 2018-09-23 11:51:30.409 266 11454.91 122.39 56831.23 88888.00 2018-09-23 11:51:30.909 266 11454.87 122.34 56831.14 88888.00 2018-09-23 11:51:31.409 266 11454.88 122.27 56831.03 88888.00 2018-09-23 11:51:31.909 266 11454.73 122.17 56830.85 88888.00 2018-09-23 11:51:32.409 266 11454.62 122.09 56830.64 88888.00 2018-09-23 11:51:32.909 266 11454.64 122.00 56830.48 88888.00 2018-09-23 11:51:33.409 266 11454.48 121.91 56830.33 88888.00 2018-09-23 11:51:33.909 266 11454.39 121.81 56830.13 88888.00 2018-09-23 11:51:34.409 266 11454.39 121.75 56829.94 88888.00 2018-09-23 11:51:34.909 266 11454.25 121.64 56829.70 88888.00 2018-09-23 11:51:35.409 266 11454.11 121.50 56829.50 88888.00 2018-09-23 11:51:35.909 266 11454.04 121.38 56829.25 88888.00 2018-09-23 11:51:36.409 266 11453.91 121.29 56829.07 88888.00 2018-09-23 11:51:36.909 266 11453.83 121.17 56828.84 88888.00 2018-09-23 11:51:37.409 266 11453.77 121.04 56828.66 88888.00 2018-09-23 11:51:37.909 266 11453.59 120.91 56828.46 88888.00 2018-09-23 11:51:38.409 266 11453.48 120.77 56828.26 88888.00 2018-09-23 11:51:38.909 266 11453.42 120.72 56828.00 88888.00 2018-09-23 11:51:39.409 266 11453.22 120.59 56827.80 88888.00 2018-09-23 11:51:39.909 266 11453.21 120.48 56827.59 88888.00 2018-09-23 11:51:40.409 266 11453.13 120.38 56827.37 88888.00 2018-09-23 11:51:40.909 266 11453.02 120.28 56827.18 88888.00 2018-09-23 11:51:41.409 266 11452.90 120.21 56826.95 88888.00 2018-09-23 11:51:41.909 266 11452.81 120.15 56826.73 88888.00 2018-09-23 11:51:42.409 266 11452.64 120.05 56826.55 88888.00 2018-09-23 11:51:42.909 266 11452.54 119.93 56826.30 88888.00 2018-09-23 11:51:43.409 266 11452.45 119.85 56826.05 88888.00 2018-09-23 11:51:43.909 266 11452.33 119.73 56825.82 88888.00 2018-09-23 11:51:44.409 266 11452.27 119.60 56825.59 88888.00 2018-09-23 11:51:44.909 266 11452.25 119.43 56825.43 88888.00 2018-09-23 11:51:45.409 266 11452.17 119.43 56825.32 88888.00 2018-09-23 11:51:45.909 266 11452.09 119.40 56825.11 88888.00 2018-09-23 11:51:46.409 266 11451.97 119.30 56824.89 88888.00 2018-09-23 11:51:47.410 266 11451.77 119.16 56824.54 88888.00 2018-09-23 11:51:47.910 266 11451.62 119.07 56824.36 88888.00 2018-09-23 11:51:48.410 266 11451.47 119.00 56824.15 88888.00 2018-09-23 11:51:48.910 266 11451.43 118.91 56823.97 88888.00 2018-09-23 11:51:49.410 266 11451.35 118.83 56823.85 88888.00 2018-09-23 11:51:49.910 266 11451.32 118.79 56823.70 88888.00 2018-09-23 11:51:50.410 266 11451.30 118.73 56823.52 88888.00 2018-09-23 11:51:50.910 266 11451.23 118.63 56823.41 88888.00 2018-09-23 11:51:51.410 266 11451.13 118.57 56823.26 88888.00 2018-09-23 11:51:51.910 266 11451.11 118.51 56823.15 88888.00 2018-09-23 11:51:52.410 266 11451.04 118.49 56823.00 88888.00 2018-09-23 11:51:52.910 266 11450.92 118.42 56822.80 88888.00 2018-09-23 11:51:53.410 266 11450.98 118.35 56822.70 88888.00 2018-09-23 11:51:53.910 266 11450.85 118.29 56822.63 88888.00 2018-09-23 11:51:54.410 266 11450.75 118.25 56822.48 88888.00 2018-09-23 11:51:54.910 266 11450.75 118.23 56822.37 88888.00 2018-09-23 11:51:55.410 266 11450.64 118.16 56822.28 88888.00 2018-09-23 11:51:55.910 266 11450.57 118.11 56822.20 88888.00 2018-09-23 11:51:56.410 266 11450.61 118.05 56822.12 88888.00 2018-09-23 11:51:56.910 266 11450.51 117.98 56822.11 88888.00 2018-09-23 11:51:57.410 266 11450.46 117.94 56822.00 88888.00 2018-09-23 11:51:57.910 266 11450.43 117.89 56821.96 88888.00 2018-09-23 11:51:58.410 266 11450.28 117.84 56821.88 88888.00 2018-09-23 11:51:58.910 266 11450.16 117.80 56821.84 88888.00 2018-09-23 11:51:59.410 266 11450.09 117.69 56821.84 88888.00 2018-09-23 11:51:59.910 266 11450.01 117.61 56821.75 88888.00 2018-09-23 11:52:00.410 266 11449.96 117.61 56821.72 88888.00 2018-09-23 11:52:00.910 266 11449.97 117.57 56821.68 88888.00 2018-09-23 11:52:01.410 266 11449.88 117.54 56821.66 88888.00 2018-09-23 11:52:01.910 266 11449.81 117.48 56821.61 88888.00 2018-09-23 11:52:02.410 266 11449.75 117.43 56821.58 88888.00 2018-09-23 11:52:02.910 266 11449.61 117.37 56821.54 88888.00 2018-09-23 11:52:03.410 266 11449.55 117.36 56821.47 88888.00 2018-09-23 11:52:03.910 266 11449.55 117.33 56821.48 88888.00 2018-09-23 11:52:04.410 266 11449.34 117.27 56821.43 88888.00 2018-09-23 11:52:04.910 266 11449.29 117.26 56821.39 88888.00 2018-09-23 11:52:05.410 266 11449.21 117.15 56821.34 88888.00 2018-09-23 11:52:05.910 266 11449.01 117.06 56821.23 88888.00 2018-09-23 11:52:06.410 266 11448.96 117.05 56821.16 88888.00 2018-09-23 11:52:06.910 266 11448.90 117.01 56821.11 88888.00 2018-09-23 11:52:07.410 266 11448.78 116.94 56821.14 88888.00 2018-09-23 11:52:07.910 266 11448.72 116.95 56821.11 88888.00 2018-09-23 11:52:08.410 266 11448.70 116.91 56821.06 88888.00 2018-09-23 11:52:08.910 266 11448.51 116.89 56821.04 88888.00 2018-09-23 11:52:09.410 266 11448.50 116.88 56820.98 88888.00 2018-09-23 11:52:09.910 266 11448.38 116.81 56820.90 88888.00 2018-09-23 11:52:10.410 266 11448.28 116.79 56820.85 88888.00 2018-09-23 11:52:10.910 266 11448.26 116.79 56820.84 88888.00 2018-09-23 11:52:11.410 266 11448.17 116.75 56820.75 88888.00 2018-09-23 11:52:11.910 266 11448.04 116.69 56820.68 88888.00 2018-09-23 11:52:12.410 266 11448.01 116.64 56820.62 88888.00 2018-09-23 11:52:12.910 266 11447.89 116.59 56820.56 88888.00 2018-09-23 11:52:13.410 266 11447.76 116.55 56820.47 88888.00 2018-09-23 11:52:13.910 266 11447.75 116.53 56820.36 88888.00 2018-09-23 11:52:14.410 266 11447.73 116.49 56820.26 88888.00 2018-09-23 11:52:14.910 266 11447.61 116.47 56820.19 88888.00 2018-09-23 11:52:15.410 266 11447.55 116.44 56820.11 88888.00 2018-09-23 11:52:15.910 266 11447.48 116.35 56820.01 88888.00 2018-09-23 11:52:16.410 266 11447.40 116.34 56819.94 88888.00 2018-09-23 11:52:16.910 266 11447.41 116.30 56819.80 88888.00 2018-09-23 11:52:17.410 266 11447.26 116.25 56819.69 88888.00 2018-09-23 11:52:17.910 266 11447.12 116.23 56819.56 88888.00 2018-09-23 11:52:18.910 266 11446.99 116.08 56819.20 88888.00 2018-09-23 11:52:19.410 266 11446.85 116.06 56819.09 88888.00 2018-09-23 11:52:19.910 266 11446.89 116.07 56818.96 88888.00 2018-09-23 11:52:20.410 266 11446.74 115.99 56818.75 88888.00 2018-09-23 11:52:20.910 266 11446.68 115.94 56818.56 88888.00 2018-09-23 11:52:21.410 266 11446.67 115.90 56818.39 88888.00 2018-09-23 11:52:21.910 266 11446.55 115.74 56818.27 88888.00 2018-09-23 11:52:22.410 266 11446.44 115.74 56818.09 88888.00 2018-09-23 11:52:22.910 266 11446.40 115.70 56817.86 88888.00 2018-09-23 11:52:23.410 266 11446.30 115.63 56817.68 88888.00 2018-09-23 11:52:23.910 266 11446.21 115.57 56817.51 88888.00 2018-09-23 11:52:24.410 266 11446.11 115.56 56817.23 88888.00 2018-09-23 11:52:24.910 266 11446.00 115.49 56817.04 88888.00 2018-09-23 11:52:25.410 266 11445.97 115.40 56816.86 88888.00 2018-09-23 11:52:25.910 266 11445.88 115.31 56816.64 88888.00 2018-09-23 11:52:26.410 266 11445.73 115.22 56816.47 88888.00 2018-09-23 11:52:26.910 266 11445.65 115.24 56816.33 88888.00 2018-09-23 11:52:27.410 266 11445.64 115.23 56816.20 88888.00 2018-09-23 11:52:27.910 266 11445.49 115.08 56816.03 88888.00 2018-09-23 11:52:28.910 266 11445.25 115.02 56815.70 88888.00 2018-09-23 11:52:29.410 266 11445.11 114.95 56815.52 88888.00 2018-09-23 11:52:29.910 266 11445.03 114.82 56815.39 88888.00 2018-09-23 11:52:30.410 266 11444.98 114.74 56815.17 88888.00 2018-09-23 11:52:30.910 266 11444.83 114.76 56814.98 88888.00 2018-09-23 11:52:31.410 266 11444.75 114.72 56814.84 88888.00 2018-09-23 11:52:31.910 266 11444.69 114.65 56814.67 88888.00 2018-09-23 11:52:32.410 266 11444.52 114.60 56814.50 88888.00 2018-09-23 11:52:32.910 266 11444.46 114.61 56814.41 88888.00 2018-09-23 11:52:33.410 266 11444.39 114.54 56814.34 88888.00 2018-09-23 11:52:33.910 266 11444.27 114.42 56814.27 88888.00 2018-09-23 11:52:34.410 266 11444.25 114.38 56814.13 88888.00 2018-09-23 11:52:34.910 266 11444.18 114.35 56813.97 88888.00 2018-09-23 11:52:35.410 266 11443.96 114.33 56813.84 88888.00 2018-09-23 11:52:35.910 266 11443.91 114.31 56813.70 88888.00 2018-09-23 11:52:36.910 266 11443.76 114.28 56813.47 88888.00 2018-09-23 11:52:37.410 266 11443.69 114.26 56813.33 88888.00 2018-09-23 11:52:37.910 266 11443.59 114.20 56813.21 88888.00 2018-09-23 11:52:38.410 266 11443.42 114.20 56813.09 88888.00 2018-09-23 11:52:38.910 266 11443.40 114.17 56812.92 88888.00 2018-09-23 11:52:39.410 266 11443.34 114.13 56812.81 88888.00 2018-09-23 11:52:39.910 266 11443.21 114.13 56812.68 88888.00 2018-09-23 11:52:40.410 266 11443.17 114.06 56812.56 88888.00 2018-09-23 11:52:40.910 266 11443.05 114.00 56812.42 88888.00 2018-09-23 11:52:41.410 266 11442.87 113.99 56812.30 88888.00 2018-09-23 11:52:41.910 266 11442.77 113.96 56812.10 88888.00 2018-09-23 11:52:42.410 266 11442.64 113.95 56811.99 88888.00 2018-09-23 11:52:42.910 266 11442.48 113.92 56811.90 88888.00 2018-09-23 11:52:43.410 266 11442.37 113.88 56811.76 88888.00 2018-09-23 11:52:43.910 266 11442.23 113.83 56811.61 88888.00 2018-09-23 11:52:44.410 266 11442.06 113.75 56811.47 88888.00 2018-09-23 11:52:44.910 266 11442.02 113.70 56811.38 88888.00 2018-09-23 11:52:45.410 266 11441.92 113.63 56811.24 88888.00 2018-09-23 11:52:45.910 266 11441.76 113.63 56811.09 88888.00 2018-09-23 11:52:46.410 266 11441.69 113.58 56810.95 88888.00 2018-09-23 11:52:46.910 266 11441.50 113.53 56810.86 88888.00 2018-09-23 11:52:47.410 266 11441.38 113.48 56810.75 88888.00 2018-09-23 11:52:47.910 266 11441.31 113.49 56810.58 88888.00 2018-09-23 11:52:48.410 266 11441.20 113.52 56810.50 88888.00 2018-09-23 11:52:48.910 266 11441.07 113.47 56810.47 88888.00 2018-09-23 11:52:49.410 266 11441.04 113.46 56810.36 88888.00 2018-09-23 11:52:49.910 266 11440.95 113.48 56810.26 88888.00 2018-09-23 11:52:50.410 266 11440.86 113.51 56810.19 88888.00 2018-09-23 11:52:50.910 266 11440.84 113.51 56810.18 88888.00 2018-09-23 11:52:51.410 266 11440.71 113.56 56810.20 88888.00 2018-09-23 11:52:51.910 266 11440.66 113.59 56810.10 88888.00 2018-09-23 11:52:52.410 266 11440.63 113.62 56810.05 88888.00 2018-09-23 11:52:52.910 266 11440.55 113.68 56810.00 88888.00 2018-09-23 11:52:53.410 266 11440.49 113.74 56810.00 88888.00 2018-09-23 11:52:53.910 266 11440.45 113.72 56809.98 88888.00 2018-09-23 11:52:54.410 266 11440.30 113.77 56809.96 88888.00 2018-09-23 11:52:54.910 266 11440.35 113.85 56809.87 88888.00 2018-09-23 11:52:55.410 266 11440.34 113.86 56809.86 88888.00 2018-09-23 11:52:55.910 266 11440.24 113.90 56809.91 88888.00 2018-09-23 11:52:56.410 266 11440.28 114.02 56809.91 88888.00 2018-09-23 11:52:56.910 266 11440.35 114.03 56809.92 88888.00 2018-09-23 11:52:57.410 266 11440.31 114.13 56809.84 88888.00 2018-09-23 11:52:57.910 266 11440.35 114.21 56809.81 88888.00 2018-09-23 11:52:58.410 266 11440.35 114.26 56809.84 88888.00 2018-09-23 11:52:58.910 266 11440.30 114.36 56809.85 88888.00 2018-09-23 11:52:59.410 266 11440.34 114.42 56809.91 88888.00 2018-09-23 11:52:59.910 266 11440.36 114.45 56809.96 88888.00 2018-09-23 11:53:00.410 266 11440.37 114.55 56810.03 88888.00 2018-09-23 11:53:00.910 266 11440.42 114.63 56809.98 88888.00 2018-09-23 11:53:01.410 266 11440.43 114.55 56810.03 88888.00 2018-09-23 11:53:01.910 266 11440.42 114.29 56810.09 88888.00 2018-09-23 11:53:02.410 266 11440.46 114.64 56810.04 88888.00 2018-09-23 11:53:02.910 266 11440.48 114.91 56810.04 88888.00 2018-09-23 11:53:03.410 266 11440.45 114.96 56810.12 88888.00 2018-09-23 11:53:03.910 266 11440.53 115.02 56810.25 88888.00 2018-09-23 11:53:04.410 266 11440.51 115.05 56810.30 88888.00 2018-09-23 11:53:04.910 266 11440.52 115.06 56810.33 88888.00 2018-09-23 11:53:05.410 266 11440.58 115.11 56810.42 88888.00 2018-09-23 11:53:05.910 266 11440.56 115.08 56810.43 88888.00 2018-09-23 11:53:06.410 266 11440.51 115.15 56810.48 88888.00 2018-09-23 11:53:06.910 266 11440.56 115.17 56810.49 88888.00 2018-09-23 11:53:07.410 266 11440.53 115.22 56810.47 88888.00 2018-09-23 11:53:07.910 266 11440.53 115.26 56810.48 88888.00 2018-09-23 11:53:08.410 266 11440.55 115.28 56810.52 88888.00 2018-09-23 11:53:08.910 266 11440.44 115.31 56810.62 88888.00 2018-09-23 11:53:09.410 266 11440.43 115.33 56810.71 88888.00 2018-09-23 11:53:09.910 266 11440.46 115.37 56810.70 88888.00 2018-09-23 11:53:10.410 266 11440.37 115.40 56810.69 88888.00 2018-09-23 11:53:10.910 266 11440.31 115.44 56810.78 88888.00 2018-09-23 11:53:11.410 266 11440.41 115.44 56810.82 88888.00 2018-09-23 11:53:11.910 266 11440.31 115.52 56810.87 88888.00 2018-09-23 11:53:12.410 266 11440.29 115.50 56810.96 88888.00 2018-09-23 11:53:12.910 266 11440.35 115.53 56811.02 88888.00 2018-09-23 11:53:13.410 266 11440.25 115.56 56811.14 88888.00 2018-09-23 11:53:13.910 266 11440.23 115.57 56811.20 88888.00 2018-09-23 11:53:14.410 266 11440.22 115.60 56811.29 88888.00 2018-09-23 11:53:14.910 266 11440.17 115.64 56811.35 88888.00 2018-09-23 11:53:15.410 266 11440.15 115.64 56811.38 88888.00 2018-09-23 11:53:15.910 266 11440.15 115.60 56811.42 88888.00 2018-09-23 11:53:16.410 266 11440.10 115.57 56811.46 88888.00 2018-09-23 11:53:16.910 266 11440.01 115.59 56811.52 88888.00 2018-09-23 11:53:17.410 266 11440.04 115.62 56811.50 88888.00 2018-09-23 11:53:17.910 266 11440.00 115.60 56811.47 88888.00 2018-09-23 11:53:18.410 266 11440.01 115.59 56811.53 88888.00 2018-09-23 11:53:18.910 266 11439.97 115.65 56811.51 88888.00 2018-09-23 11:53:19.410 266 11439.89 115.67 56811.54 88888.00 2018-09-23 11:53:19.910 266 11439.94 115.67 56811.57 88888.00 2018-09-23 11:53:20.410 266 11439.90 115.69 56811.59 88888.00 2018-09-23 11:53:20.910 266 11439.86 115.72 56811.60 88888.00 2018-09-23 11:53:21.410 266 11439.92 115.80 56811.67 88888.00 2018-09-23 11:53:21.910 266 11439.87 115.81 56811.70 88888.00 2018-09-23 11:53:22.410 266 11439.82 115.91 56811.73 88888.00 2018-09-23 11:53:22.910 266 11439.83 115.97 56811.83 88888.00 2018-09-23 11:53:23.410 266 11439.87 115.98 56811.91 88888.00 2018-09-23 11:53:23.910 266 11439.72 116.00 56811.98 88888.00 2018-09-23 11:53:24.410 266 11439.73 116.06 56812.05 88888.00 2018-09-23 11:53:24.910 266 11439.73 116.08 56812.09 88888.00 2018-09-23 11:53:25.410 266 11439.69 116.14 56812.16 88888.00 2018-09-23 11:53:25.910 266 11439.67 116.17 56812.15 88888.00 2018-09-23 11:53:26.410 266 11439.62 116.20 56812.12 88888.00 2018-09-23 11:53:26.910 266 11439.60 116.27 56812.11 88888.00 2018-09-23 11:53:27.410 266 11439.65 116.25 56812.12 88888.00 2018-09-23 11:53:27.910 266 11439.54 116.20 56812.15 88888.00 2018-09-23 11:53:28.410 266 11439.54 116.25 56812.15 88888.00 2018-09-23 11:53:28.910 266 11439.56 116.25 56812.11 88888.00 2018-09-23 11:53:29.410 266 11439.49 116.27 56812.11 88888.00 2018-09-23 11:53:29.910 266 11439.45 116.34 56812.05 88888.00 2018-09-23 11:53:30.410 266 11439.45 116.34 56812.02 88888.00 2018-09-23 11:53:30.910 266 11439.38 116.35 56811.96 88888.00 2018-09-23 11:53:31.410 266 11439.34 116.35 56811.91 88888.00 2018-09-23 11:53:31.910 266 11439.35 116.33 56811.86 88888.00 2018-09-23 11:53:32.410 266 11439.24 116.34 56811.86 88888.00 2018-09-23 11:53:32.910 266 11439.19 116.35 56811.79 88888.00 2018-09-23 11:53:33.410 266 11439.25 116.34 56811.80 88888.00 2018-09-23 11:53:33.910 266 11439.17 116.38 56811.77 88888.00 2018-09-23 11:53:34.410 266 11439.14 116.37 56811.70 88888.00 2018-09-23 11:53:34.910 266 11439.18 116.39 56811.70 88888.00 2018-09-23 11:53:35.410 266 11439.13 116.38 56811.65 88888.00 2018-09-23 11:53:35.910 266 11439.12 116.41 56811.73 88888.00 2018-09-23 11:53:36.410 266 11439.09 116.44 56811.76 88888.00 2018-09-23 11:53:36.910 266 11439.02 116.44 56811.77 88888.00 2018-09-23 11:53:37.410 266 11439.00 116.48 56811.76 88888.00 2018-09-23 11:53:37.910 266 11439.06 116.55 56811.73 88888.00 2018-09-23 11:53:38.410 266 11438.91 116.53 56811.70 88888.00 2018-09-23 11:53:38.910 266 11438.86 116.53 56811.71 88888.00 2018-09-23 11:53:39.410 266 11438.93 116.54 56811.73 88888.00 2018-09-23 11:53:39.910 266 11438.90 116.52 56811.72 88888.00 2018-09-23 11:53:40.410 266 11438.83 116.54 56811.71 88888.00 2018-09-23 11:53:40.910 266 11438.81 116.51 56811.70 88888.00 2018-09-23 11:53:41.410 266 11438.70 116.49 56811.69 88888.00 2018-09-23 11:53:41.910 266 11438.70 116.51 56811.65 88888.00 2018-09-23 11:53:42.410 266 11438.67 116.49 56811.65 88888.00 2018-09-23 11:53:42.910 266 11438.55 116.48 56811.67 88888.00 2018-09-23 11:53:43.410 266 11438.54 116.49 56811.65 88888.00 2018-09-23 11:53:43.910 266 11438.52 116.46 56811.70 88888.00 2018-09-23 11:53:44.410 266 11438.43 116.42 56811.65 88888.00 2018-09-23 11:53:44.910 266 11438.37 116.45 56811.64 88888.00 2018-09-23 11:53:45.410 266 11438.37 116.44 56811.60 88888.00 2018-09-23 11:53:45.910 266 11438.27 116.40 56811.64 88888.00 2018-09-23 11:53:46.410 266 11438.19 116.41 56811.67 88888.00 2018-09-23 11:53:46.910 266 11438.22 116.34 56811.67 88888.00 2018-09-23 11:53:47.410 266 11438.15 116.37 56811.67 88888.00 2018-09-23 11:53:47.910 266 11438.14 116.42 56811.71 88888.00 2018-09-23 11:53:48.410 266 11438.10 116.40 56811.67 88888.00 2018-09-23 11:53:48.910 266 11437.98 116.38 56811.61 88888.00 2018-09-23 11:53:49.410 266 11437.95 116.41 56811.57 88888.00 2018-09-23 11:53:49.910 266 11437.91 116.46 56811.58 88888.00 2018-09-23 11:53:50.410 266 11437.84 116.41 56811.64 88888.00 2018-09-23 11:53:50.910 266 11437.80 116.40 56811.63 88888.00 2018-09-23 11:53:51.410 266 11437.75 116.42 56811.60 88888.00 2018-09-23 11:53:51.910 266 11437.63 116.53 56811.59 88888.00 2018-09-23 11:53:52.410 266 11437.66 116.53 56811.57 88888.00 2018-09-23 11:53:52.910 266 11437.60 116.47 56811.55 88888.00 2018-09-23 11:53:53.410 266 11437.57 116.53 56811.54 88888.00 2018-09-23 11:53:53.910 266 11437.57 116.59 56811.53 88888.00 2018-09-23 11:53:54.410 266 11437.50 116.55 56811.50 88888.00 2018-09-23 11:53:54.910 266 11437.42 116.55 56811.46 88888.00 2018-09-23 11:53:55.410 266 11437.43 116.61 56811.41 88888.00 2018-09-23 11:53:55.910 266 11437.38 116.57 56811.47 88888.00 2018-09-23 11:53:56.410 266 11437.28 116.54 56811.51 88888.00 2018-09-23 11:53:56.911 266 11437.32 116.58 56811.46 88888.00 2018-09-23 11:53:57.411 266 11437.24 116.54 56811.37 88888.00 2018-09-23 11:53:57.911 266 11437.10 116.55 56811.37 88888.00 2018-09-23 11:53:58.411 266 11437.11 116.57 56811.27 88888.00 2018-09-23 11:53:58.911 266 11437.04 116.58 56811.26 88888.00 2018-09-23 11:53:59.411 266 11436.94 116.55 56811.22 88888.00 2018-09-23 11:53:59.911 266 11436.96 116.57 56811.16 88888.00 2018-09-23 11:54:00.411 266 11436.94 116.53 56811.07 88888.00 2018-09-23 11:54:00.911 266 11436.88 116.55 56810.94 88888.00 2018-09-23 11:54:01.911 266 11436.78 116.44 56810.74 88888.00 2018-09-23 11:54:02.411 266 11436.69 116.41 56810.67 88888.00 2018-09-23 11:54:02.911 266 11436.73 116.31 56810.62 88888.00 2018-09-23 11:54:03.411 266 11436.70 116.26 56810.43 88888.00 2018-09-23 11:54:03.911 266 11436.59 116.20 56810.32 88888.00 2018-09-23 11:54:04.411 266 11436.59 116.13 56810.25 88888.00 2018-09-23 11:54:04.911 266 11436.49 116.12 56810.23 88888.00 2018-09-23 11:54:05.411 266 11436.39 116.07 56810.12 88888.00 2018-09-23 11:54:05.911 266 11436.43 115.94 56810.01 88888.00 2018-09-23 11:54:06.411 266 11436.36 115.86 56809.92 88888.00 2018-09-23 11:54:06.911 266 11436.22 115.80 56809.84 88888.00 2018-09-23 11:54:07.411 266 11436.14 115.78 56809.78 88888.00 2018-09-23 11:54:07.911 266 11436.08 115.74 56809.71 88888.00 2018-09-23 11:54:08.411 266 11436.04 115.70 56809.66 88888.00 2018-09-23 11:54:08.911 266 11436.04 115.70 56809.55 88888.00 2018-09-23 11:54:09.411 266 11435.93 115.56 56809.42 88888.00 2018-09-23 11:54:09.911 266 11435.80 115.47 56809.35 88888.00 2018-09-23 11:54:10.411 266 11435.82 115.44 56809.26 88888.00 2018-09-23 11:54:10.911 266 11435.71 115.39 56809.16 88888.00 2018-09-23 11:54:11.911 266 11435.56 115.25 56809.03 88888.00 2018-09-23 11:54:12.411 266 11435.48 115.18 56808.95 88888.00 2018-09-23 11:54:12.911 266 11435.36 115.16 56808.91 88888.00 2018-09-23 11:54:13.411 266 11435.31 115.08 56808.85 88888.00 2018-09-23 11:54:13.911 266 11435.15 114.92 56808.81 88888.00 2018-09-23 11:54:14.411 266 11435.10 114.88 56808.74 88888.00 2018-09-23 11:54:14.911 266 11435.04 114.88 56808.70 88888.00 2018-09-23 11:54:15.411 266 11434.89 114.75 56808.62 88888.00 2018-09-23 11:54:15.911 266 11434.76 114.75 56808.59 88888.00 2018-09-23 11:54:16.411 266 11434.80 114.69 56808.56 88888.00 2018-09-23 11:54:16.911 266 11434.68 114.61 56808.50 88888.00 2018-09-23 11:54:17.411 266 11434.54 114.61 56808.44 88888.00 2018-09-23 11:54:17.911 266 11434.53 114.57 56808.37 88888.00 2018-09-23 11:54:18.411 266 11434.46 114.54 56808.26 88888.00 2018-09-23 11:54:18.911 266 11434.39 114.48 56808.14 88888.00 2018-09-23 11:54:19.411 266 11434.38 114.47 56808.06 88888.00 2018-09-23 11:54:19.911 266 11434.27 114.38 56807.89 88888.00 2018-09-23 11:54:20.411 266 11434.21 114.29 56807.75 88888.00 2018-09-23 11:54:20.911 266 11434.20 114.21 56807.60 88888.00 2018-09-23 11:54:21.411 266 11434.06 114.14 56807.42 88888.00 2018-09-23 11:54:21.911 266 11434.00 114.06 56807.29 88888.00 2018-09-23 11:54:22.411 266 11434.03 114.02 56807.14 88888.00 2018-09-23 11:54:22.911 266 11433.96 113.96 56806.99 88888.00 2018-09-23 11:54:23.411 266 11433.88 113.88 56806.83 88888.00 2018-09-23 11:54:23.911 266 11433.89 113.79 56806.65 88888.00 2018-09-23 11:54:24.411 266 11433.77 113.72 56806.53 88888.00 2018-09-23 11:54:24.911 266 11433.75 113.67 56806.44 88888.00 2018-09-23 11:54:25.411 266 11433.72 113.61 56806.25 88888.00 2018-09-23 11:54:25.911 266 11433.63 113.52 56806.05 88888.00 2018-09-23 11:54:26.411 266 11433.56 113.34 56805.93 88888.00 2018-09-23 11:54:26.911 266 11433.50 113.32 56805.77 88888.00 2018-09-23 11:54:27.411 266 11433.34 113.29 56805.60 88888.00 2018-09-23 11:54:27.911 266 11433.34 113.20 56805.43 88888.00 2018-09-23 11:54:28.411 266 11433.27 113.01 56805.29 88888.00 2018-09-23 11:54:28.911 266 11433.14 112.97 56805.11 88888.00 2018-09-23 11:54:29.411 266 11433.08 112.98 56804.97 88888.00 2018-09-23 11:54:29.911 266 11433.05 112.94 56804.78 88888.00 2018-09-23 11:54:30.411 266 11432.92 112.80 56804.58 88888.00 2018-09-23 11:54:30.911 266 11432.87 112.65 56804.46 88888.00 2018-09-23 11:54:31.411 266 11432.78 112.60 56804.29 88888.00 2018-09-23 11:54:31.911 266 11432.64 112.50 56804.21 88888.00 2018-09-23 11:54:32.411 266 11432.58 112.37 56804.10 88888.00 2018-09-23 11:54:33.411 266 11432.37 112.16 56803.84 88888.00 2018-09-23 11:54:33.911 266 11432.35 112.10 56803.68 88888.00 2018-09-23 11:54:34.411 266 11432.23 112.02 56803.56 88888.00 2018-09-23 11:54:34.911 266 11432.14 111.95 56803.43 88888.00 2018-09-23 11:54:35.411 266 11432.09 111.89 56803.32 88888.00 2018-09-23 11:54:35.911 266 11432.03 111.79 56803.20 88888.00 2018-09-23 11:54:36.411 266 11431.87 111.70 56803.10 88888.00 2018-09-23 11:54:36.911 266 11431.93 111.74 56802.94 88888.00 2018-09-23 11:54:37.411 266 11431.88 111.70 56802.82 88888.00 2018-09-23 11:54:37.911 266 11431.70 111.66 56802.66 88888.00 2018-09-23 11:54:38.411 266 11431.75 111.52 56802.56 88888.00 2018-09-23 11:54:38.911 266 11431.64 111.49 56802.46 88888.00 2018-09-23 11:54:39.411 266 11431.50 111.45 56802.32 88888.00 2018-09-23 11:54:39.911 266 11431.55 111.42 56802.17 88888.00 2018-09-23 11:54:40.411 266 11431.47 111.31 56802.05 88888.00 2018-09-23 11:54:40.911 266 11431.39 111.22 56801.91 88888.00 2018-09-23 11:54:41.411 266 11431.40 111.17 56801.79 88888.00 2018-09-23 11:54:41.911 266 11431.28 111.11 56801.70 88888.00 2018-09-23 11:54:42.411 266 11431.21 111.10 56801.62 88888.00 2018-09-23 11:54:43.411 266 11431.14 110.97 56801.34 88888.00 2018-09-23 11:54:43.911 266 11431.06 110.96 56801.28 88888.00 2018-09-23 11:54:44.411 266 11431.05 110.93 56801.20 88888.00 2018-09-23 11:54:44.911 266 11430.94 110.84 56801.10 88888.00 2018-09-23 11:54:45.411 266 11430.86 110.81 56801.01 88888.00 2018-09-23 11:54:45.911 266 11430.86 110.73 56800.95 88888.00 2018-09-23 11:54:46.411 266 11430.76 110.59 56800.83 88888.00 2018-09-23 11:54:46.911 266 11430.71 110.57 56800.67 88888.00 2018-09-23 11:54:47.411 266 11430.64 110.57 56800.59 88888.00 2018-09-23 11:54:47.911 266 11430.54 110.48 56800.48 88888.00 2018-09-23 11:54:48.411 266 11430.36 110.46 56800.40 88888.00 2018-09-23 11:54:48.911 266 11430.33 110.39 56800.29 88888.00 2018-09-23 11:54:49.411 266 11430.14 110.23 56800.16 88888.00 2018-09-23 11:54:49.911 266 11430.02 110.16 56800.12 88888.00 2018-09-23 11:54:50.411 266 11429.97 110.11 56800.01 88888.00 2018-09-23 11:54:50.911 266 11429.90 110.05 56799.84 88888.00 2018-09-23 11:54:51.411 266 11429.86 109.99 56799.70 88888.00 2018-09-23 11:54:51.911 266 11429.78 109.95 56799.57 88888.00 2018-09-23 11:54:52.411 266 11429.57 109.86 56799.47 88888.00 2018-09-23 11:54:52.911 266 11429.51 109.75 56799.35 88888.00 2018-09-23 11:54:53.411 266 11429.47 109.68 56799.25 88888.00 2018-09-23 11:54:53.911 266 11429.29 109.60 56799.19 88888.00 2018-09-23 11:54:54.411 266 11429.16 109.57 56799.19 88888.00 2018-09-23 11:54:54.911 266 11429.18 109.53 56799.12 88888.00 2018-09-23 11:54:55.411 266 11429.06 109.46 56799.01 88888.00 2018-09-23 11:54:55.911 266 11428.99 109.44 56798.89 88888.00 2018-09-23 11:54:56.411 266 11428.90 109.39 56798.84 88888.00 2018-09-23 11:54:56.911 266 11428.70 109.36 56798.77 88888.00 2018-09-23 11:54:57.411 266 11428.61 109.28 56798.66 88888.00 2018-09-23 11:54:57.911 266 11428.56 109.26 56798.54 88888.00 2018-09-23 11:54:58.411 266 11428.40 109.19 56798.50 88888.00 2018-09-23 11:54:58.911 266 11428.27 109.19 56798.39 88888.00 2018-09-23 11:54:59.411 266 11428.22 109.07 56798.28 88888.00 2018-09-23 11:54:59.911 266 11428.12 108.99 56798.16 88888.00 2018-09-23 11:55:00.411 266 11427.99 108.99 56798.13 88888.00 2018-09-23 11:55:00.911 266 11427.94 108.94 56798.04 88888.00 2018-09-23 11:55:01.411 266 11427.79 108.91 56798.00 88888.00 2018-09-23 11:55:01.911 266 11427.65 108.85 56797.93 88888.00 2018-09-23 11:55:02.411 266 11427.57 108.80 56797.85 88888.00 2018-09-23 11:55:02.911 266 11427.38 108.69 56797.68 88888.00 2018-09-23 11:55:03.411 266 11427.28 108.58 56797.58 88888.00 2018-09-23 11:55:03.911 266 11427.16 108.52 56797.48 88888.00 2018-09-23 11:55:04.411 266 11426.96 108.45 56797.39 88888.00 2018-09-23 11:55:04.911 266 11426.82 108.42 56797.26 88888.00 2018-09-23 11:55:05.411 266 11426.68 108.28 56797.13 88888.00 2018-09-23 11:55:05.911 266 11426.54 108.16 56796.96 88888.00 2018-09-23 11:55:06.411 266 11426.42 108.09 56796.89 88888.00 2018-09-23 11:55:06.911 266 11426.31 107.97 56796.75 88888.00 2018-09-23 11:55:07.411 266 11426.14 107.90 56796.68 88888.00 2018-09-23 11:55:07.911 266 11426.00 107.80 56796.57 88888.00 2018-09-23 11:55:08.411 266 11425.83 107.70 56796.44 88888.00 2018-09-23 11:55:08.911 266 11425.64 107.62 56796.30 88888.00 2018-09-23 11:55:09.411 266 11425.54 107.50 56796.24 88888.00 2018-09-23 11:55:09.911 266 11425.42 107.36 56796.17 88888.00 2018-09-23 11:55:10.411 266 11425.15 107.26 56796.06 88888.00 2018-09-23 11:55:10.911 266 11425.00 107.14 56796.03 88888.00 2018-09-23 11:55:11.411 266 11424.78 106.99 56795.94 88888.00 2018-09-23 11:55:11.911 266 11424.59 106.89 56795.91 88888.00 2018-09-23 11:55:12.411 266 11424.48 106.78 56795.90 88888.00 2018-09-23 11:55:12.911 266 11424.27 106.68 56795.85 88888.00 2018-09-23 11:55:13.411 266 11423.99 106.55 56795.84 88888.00 2018-09-23 11:55:13.911 266 11423.84 106.42 56795.81 88888.00 2018-09-23 11:55:14.911 266 11423.36 106.17 56795.76 88888.00 2018-09-23 11:55:15.411 266 11423.19 106.07 56795.74 88888.00 2018-09-23 11:55:15.911 266 11422.92 105.98 56795.76 88888.00 2018-09-23 11:55:16.411 266 11422.58 105.87 56795.80 88888.00 2018-09-23 11:55:16.911 266 11422.31 105.79 56795.81 88888.00 2018-09-23 11:55:17.411 266 11422.07 105.67 56795.82 88888.00 2018-09-23 11:55:17.911 266 11421.79 105.55 56795.87 88888.00 2018-09-23 11:55:18.411 266 11421.48 105.42 56795.97 88888.00 2018-09-23 11:55:18.911 266 11421.19 105.35 56796.06 88888.00 2018-09-23 11:55:19.411 266 11420.90 105.28 56796.10 88888.00 2018-09-23 11:55:19.911 266 11420.63 105.23 56796.17 88888.00 2018-09-23 11:55:20.411 266 11420.35 105.17 56796.16 88888.00 2018-09-23 11:55:20.911 266 11420.03 105.08 56796.21 88888.00 2018-09-23 11:55:21.411 266 11419.72 105.04 56796.29 88888.00 2018-09-23 11:55:21.911 266 11419.39 104.99 56796.32 88888.00 2018-09-23 11:55:22.411 266 11419.15 104.92 56796.37 88888.00 2018-09-23 11:55:22.911 266 11418.98 104.96 56796.42 88888.00 2018-09-23 11:55:23.411 266 11418.68 104.96 56796.37 88888.00 2018-09-23 11:55:23.911 266 11418.36 104.88 56796.37 88888.00 2018-09-23 11:55:24.911 266 11417.80 104.78 56796.43 88888.00 2018-09-23 11:55:25.411 266 11417.57 104.72 56796.55 88888.00 2018-09-23 11:55:25.911 266 11417.39 104.65 56796.57 88888.00 2018-09-23 11:55:26.411 266 11417.11 104.63 56796.62 88888.00 2018-09-23 11:55:26.911 266 11416.83 104.62 56796.68 88888.00 2018-09-23 11:55:27.411 266 11416.66 104.61 56796.70 88888.00 2018-09-23 11:55:27.911 266 11416.42 104.60 56796.76 88888.00 2018-09-23 11:55:28.411 266 11416.19 104.53 56796.85 88888.00 2018-09-23 11:55:28.911 266 11416.10 104.48 56796.93 88888.00 2018-09-23 11:55:29.411 266 11415.81 104.40 56796.97 88888.00 2018-09-23 11:55:29.911 266 11415.53 104.33 56796.98 88888.00 2018-09-23 11:55:30.411 266 11415.33 104.31 56797.01 88888.00 2018-09-23 11:55:30.911 266 11415.06 104.23 56797.08 88888.00 2018-09-23 11:55:31.411 266 11414.85 104.19 56797.19 88888.00 2018-09-23 11:55:31.911 266 11414.73 104.15 56797.28 88888.00 2018-09-23 11:55:32.911 266 11414.21 104.13 56797.52 88888.00 2018-09-23 11:55:33.411 266 11414.14 104.11 56797.70 88888.00 2018-09-23 11:55:33.911 266 11413.85 104.06 56797.74 88888.00 2018-09-23 11:55:34.411 266 11413.63 103.99 56797.73 88888.00 2018-09-23 11:55:34.911 266 11413.50 103.96 56797.85 88888.00 2018-09-23 11:55:35.411 266 11413.24 103.88 56797.96 88888.00 2018-09-23 11:55:35.911 266 11413.03 103.87 56798.07 88888.00 2018-09-23 11:55:36.411 266 11412.87 103.81 56798.17 88888.00 2018-09-23 11:55:36.911 266 11412.62 103.73 56798.32 88888.00 2018-09-23 11:55:37.411 266 11412.37 103.73 56798.39 88888.00 2018-09-23 11:55:37.911 266 11412.23 103.70 56798.57 88888.00 2018-09-23 11:55:38.411 266 11412.02 103.70 56798.75 88888.00 2018-09-23 11:55:38.911 266 11411.75 103.72 56798.93 88888.00 2018-09-23 11:55:39.411 266 11411.54 103.67 56799.06 88888.00 2018-09-23 11:55:39.911 266 11411.25 103.61 56799.20 88888.00 2018-09-23 11:55:40.411 266 11411.00 103.59 56799.35 88888.00 2018-09-23 11:55:40.911 266 11410.81 103.60 56799.47 88888.00 2018-09-23 11:55:41.411 266 11410.47 103.52 56799.58 88888.00 2018-09-23 11:55:41.911 266 11410.20 103.49 56799.74 88888.00 2018-09-23 11:55:42.411 266 11409.97 103.48 56799.86 88888.00 2018-09-23 11:55:42.911 266 11409.63 103.39 56800.01 88888.00 2018-09-23 11:55:43.411 266 11409.38 103.39 56800.15 88888.00 2018-09-23 11:55:43.911 266 11409.16 103.36 56800.29 88888.00 2018-09-23 11:55:44.411 266 11408.86 103.33 56800.48 88888.00 2018-09-23 11:55:44.911 266 11408.61 103.32 56800.65 88888.00 2018-09-23 11:55:45.411 266 11408.32 103.28 56800.73 88888.00 2018-09-23 11:55:45.911 266 11407.96 103.25 56800.85 88888.00 2018-09-23 11:55:46.411 266 11407.69 103.17 56800.95 88888.00 2018-09-23 11:55:46.911 266 11407.40 103.07 56801.10 88888.00 2018-09-23 11:55:47.411 266 11407.06 103.02 56801.21 88888.00 2018-09-23 11:55:47.912 266 11406.78 103.04 56801.33 88888.00 2018-09-23 11:55:48.412 266 11406.51 102.98 56801.43 88888.00 2018-09-23 11:55:48.912 266 11406.18 102.93 56801.57 88888.00 2018-09-23 11:55:49.412 266 11405.84 102.83 56801.69 88888.00 2018-09-23 11:55:49.912 266 11405.55 102.77 56801.77 88888.00 2018-09-23 11:55:50.412 266 11405.25 102.73 56801.82 88888.00 2018-09-23 11:55:50.912 266 11404.97 102.66 56801.87 88888.00 2018-09-23 11:55:51.412 266 11404.72 102.54 56801.92 88888.00 2018-09-23 11:55:51.912 266 11404.36 102.47 56802.03 88888.00 2018-09-23 11:55:52.412 266 11404.11 102.40 56802.16 88888.00 2018-09-23 11:55:52.912 266 11403.88 102.42 56802.28 88888.00 2018-09-23 11:55:53.412 266 11403.47 102.36 56802.36 88888.00 2018-09-23 11:55:53.912 266 11403.16 102.30 56802.48 88888.00 2018-09-23 11:55:54.412 266 11402.91 102.18 56802.55 88888.00 2018-09-23 11:55:54.912 266 11402.55 102.18 56802.73 88888.00 2018-09-23 11:55:55.412 266 11402.27 102.18 56802.92 88888.00 2018-09-23 11:55:56.412 266 11401.52 102.11 56803.18 88888.00 2018-09-23 11:55:56.912 266 11401.25 102.12 56803.35 88888.00 2018-09-23 11:55:57.412 266 11400.94 102.02 56803.44 88888.00 2018-09-23 11:55:57.912 266 11400.55 101.96 56803.62 88888.00 2018-09-23 11:55:58.412 266 11400.27 101.98 56803.78 88888.00 2018-09-23 11:55:58.912 266 11399.98 101.89 56803.91 88888.00 2018-09-23 11:55:59.412 266 11399.64 101.83 56804.08 88888.00 2018-09-23 11:55:59.912 266 11399.37 101.82 56804.21 88888.00 2018-09-23 11:56:00.412 266 11399.14 101.81 56804.31 88888.00 2018-09-23 11:56:00.912 266 11398.76 101.76 56804.34 88888.00 2018-09-23 11:56:01.412 266 11398.48 101.85 56804.44 88888.00 2018-09-23 11:56:01.912 266 11398.27 101.85 56804.48 88888.00 2018-09-23 11:56:02.412 266 11398.02 101.84 56804.59 88888.00 2018-09-23 11:56:02.912 266 11397.81 101.88 56804.67 88888.00 2018-09-23 11:56:03.412 266 11397.53 101.85 56804.63 88888.00 2018-09-23 11:56:03.912 266 11397.20 101.81 56804.65 88888.00 2018-09-23 11:56:04.412 266 11397.00 101.81 56804.64 88888.00 2018-09-23 11:56:04.912 266 11396.74 101.78 56804.59 88888.00 2018-09-23 11:56:05.412 266 11396.51 101.82 56804.53 88888.00 2018-09-23 11:56:05.912 266 11396.28 101.81 56804.49 88888.00 2018-09-23 11:56:06.412 266 11395.97 101.79 56804.44 88888.00 2018-09-23 11:56:06.912 266 11395.76 101.77 56804.41 88888.00 2018-09-23 11:56:07.412 266 11395.54 101.71 56804.36 88888.00 2018-09-23 11:56:07.912 266 11395.28 101.71 56804.33 88888.00 2018-09-23 11:56:08.412 266 11395.05 101.71 56804.31 88888.00 2018-09-23 11:56:08.912 266 11394.91 101.72 56804.32 88888.00 2018-09-23 11:56:09.412 266 11394.70 101.70 56804.22 88888.00 2018-09-23 11:56:09.912 266 11394.41 101.74 56804.21 88888.00 2018-09-23 11:56:10.412 266 11394.23 101.75 56804.20 88888.00 2018-09-23 11:56:10.912 266 11394.01 101.76 56804.20 88888.00 2018-09-23 11:56:11.412 266 11393.76 101.74 56804.19 88888.00 2018-09-23 11:56:11.912 266 11393.59 101.72 56804.22 88888.00 2018-09-23 11:56:12.412 266 11393.39 101.74 56804.28 88888.00 2018-09-23 11:56:12.912 266 11393.18 101.77 56804.31 88888.00 2018-09-23 11:56:13.412 266 11393.07 101.79 56804.38 88888.00 2018-09-23 11:56:13.912 266 11392.82 101.81 56804.38 88888.00 2018-09-23 11:56:14.412 266 11392.61 101.78 56804.35 88888.00 2018-09-23 11:56:14.912 266 11392.43 101.77 56804.47 88888.00 2018-09-23 11:56:15.412 266 11392.27 101.83 56804.52 88888.00 2018-09-23 11:56:15.912 266 11392.11 101.91 56804.52 88888.00 2018-09-23 11:56:16.412 266 11391.99 101.96 56804.59 88888.00 2018-09-23 11:56:16.912 266 11391.82 101.96 56804.68 88888.00 2018-09-23 11:56:17.412 266 11391.70 101.98 56804.80 88888.00 2018-09-23 11:56:17.912 266 11391.56 101.99 56804.85 88888.00 2018-09-23 11:56:18.412 266 11391.40 102.03 56804.89 88888.00 2018-09-23 11:56:18.912 266 11391.26 102.09 56805.03 88888.00 2018-09-23 11:56:19.412 266 11391.17 102.17 56805.12 88888.00 2018-09-23 11:56:19.912 266 11391.03 102.18 56805.22 88888.00 2018-09-23 11:56:20.412 266 11390.88 102.23 56805.42 88888.00 2018-09-23 11:56:20.912 266 11390.81 102.30 56805.62 88888.00 2018-09-23 11:56:21.412 266 11390.65 102.40 56805.74 88888.00 2018-09-23 11:56:21.912 266 11390.56 102.46 56805.86 88888.00 2018-09-23 11:56:22.412 266 11390.42 102.49 56806.00 88888.00 2018-09-23 11:56:22.912 266 11390.22 102.53 56806.14 88888.00 2018-09-23 11:56:23.412 266 11390.12 102.57 56806.28 88888.00 2018-09-23 11:56:23.912 266 11390.04 102.59 56806.43 88888.00 2018-09-23 11:56:24.412 266 11389.84 102.67 56806.54 88888.00 2018-09-23 11:56:24.912 266 11389.70 102.72 56806.65 88888.00 2018-09-23 11:56:25.412 266 11389.63 102.73 56806.79 88888.00 2018-09-23 11:56:25.912 266 11389.47 102.74 56806.86 88888.00 2018-09-23 11:56:26.412 266 11389.38 102.87 56806.99 88888.00 2018-09-23 11:56:26.912 266 11389.28 102.86 56807.05 88888.00 2018-09-23 11:56:27.412 266 11389.11 102.88 56807.08 88888.00 2018-09-23 11:56:27.912 266 11389.06 102.84 56807.07 88888.00 2018-09-23 11:56:28.412 266 11388.89 102.85 56807.11 88888.00 2018-09-23 11:56:28.912 266 11388.71 102.83 56807.10 88888.00 2018-09-23 11:56:29.412 266 11388.60 102.83 56807.11 88888.00 2018-09-23 11:56:29.912 266 11388.45 102.85 56807.11 88888.00 2018-09-23 11:56:30.412 266 11388.24 102.86 56807.02 88888.00 2018-09-23 11:56:30.912 266 11388.08 102.91 56807.02 88888.00 2018-09-23 11:56:31.412 266 11388.02 102.90 56807.05 88888.00 2018-09-23 11:56:31.912 266 11387.82 102.85 56807.05 88888.00 2018-09-23 11:56:32.412 266 11387.67 102.80 56807.07 88888.00 2018-09-23 11:56:32.912 266 11387.56 102.75 56807.04 88888.00 2018-09-23 11:56:33.412 266 11387.39 102.77 56807.02 88888.00 2018-09-23 11:56:33.912 266 11387.27 102.81 56806.99 88888.00 2018-09-23 11:56:34.412 266 11387.14 102.77 56806.94 88888.00 2018-09-23 11:56:34.912 266 11386.98 102.79 56806.88 88888.00 2018-09-23 11:56:35.412 266 11386.86 102.80 56806.86 88888.00 2018-09-23 11:56:35.912 266 11386.73 102.75 56806.83 88888.00 2018-09-23 11:56:36.412 266 11386.52 102.74 56806.83 88888.00 2018-09-23 11:56:36.912 266 11386.39 102.75 56806.75 88888.00 2018-09-23 11:56:37.412 266 11386.28 102.72 56806.72 88888.00 2018-09-23 11:56:37.912 266 11386.12 102.70 56806.73 88888.00 2018-09-23 11:56:38.412 266 11386.05 102.65 56806.78 88888.00 2018-09-23 11:56:38.912 266 11385.90 102.63 56806.71 88888.00 2018-09-23 11:56:39.412 266 11385.73 102.59 56806.73 88888.00 2018-09-23 11:56:39.912 266 11385.69 102.61 56806.78 88888.00 2018-09-23 11:56:40.412 266 11385.65 102.57 56806.73 88888.00 2018-09-23 11:56:40.912 266 11385.53 102.53 56806.69 88888.00 2018-09-23 11:56:41.412 266 11385.42 102.49 56806.71 88888.00 2018-09-23 11:56:41.912 266 11385.28 102.43 56806.76 88888.00 2018-09-23 11:56:42.412 266 11385.16 102.42 56806.76 88888.00 2018-09-23 11:56:42.912 266 11385.12 102.39 56806.83 88888.00 2018-09-23 11:56:43.412 266 11385.05 102.36 56806.85 88888.00 2018-09-23 11:56:43.912 266 11384.96 102.38 56806.89 88888.00 2018-09-23 11:56:44.412 266 11384.90 102.39 56806.92 88888.00 2018-09-23 11:56:44.912 266 11384.86 102.39 56806.96 88888.00 2018-09-23 11:56:45.412 266 11384.77 102.39 56807.07 88888.00 2018-09-23 11:56:45.912 266 11384.71 102.40 56807.12 88888.00 2018-09-23 11:56:46.412 266 11384.69 102.34 56807.14 88888.00 2018-09-23 11:56:46.912 266 11384.57 102.37 56807.17 88888.00 2018-09-23 11:56:47.412 266 11384.50 102.37 56807.16 88888.00 2018-09-23 11:56:47.912 266 11384.41 102.29 56807.16 88888.00 2018-09-23 11:56:48.412 266 11384.29 102.26 56807.17 88888.00 2018-09-23 11:56:48.912 266 11384.27 102.27 56807.21 88888.00 2018-09-23 11:56:49.412 266 11384.21 102.26 56807.18 88888.00 2018-09-23 11:56:49.912 266 11384.13 102.24 56807.25 88888.00 2018-09-23 11:56:50.412 266 11384.19 102.24 56807.29 88888.00 2018-09-23 11:56:50.912 266 11384.12 102.23 56807.39 88888.00 2018-09-23 11:56:51.412 266 11384.01 102.23 56807.44 88888.00 2018-09-23 11:56:51.912 266 11384.02 102.17 56807.48 88888.00 2018-09-23 11:56:52.412 266 11383.98 102.19 56807.55 88888.00 2018-09-23 11:56:52.912 266 11383.92 102.23 56807.53 88888.00 2018-09-23 11:56:53.412 266 11383.93 102.20 56807.49 88888.00 2018-09-23 11:56:53.912 266 11383.94 102.16 56807.52 88888.00 2018-09-23 11:56:54.412 266 11383.84 102.10 56807.53 88888.00 2018-09-23 11:56:54.912 266 11383.88 102.08 56807.53 88888.00 2018-09-23 11:56:55.412 266 11383.77 102.03 56807.52 88888.00 2018-09-23 11:56:55.912 266 11383.65 102.02 56807.47 88888.00 2018-09-23 11:56:56.412 266 11383.67 102.02 56807.55 88888.00 2018-09-23 11:56:56.912 266 11383.54 101.98 56807.56 88888.00 2018-09-23 11:56:57.412 266 11383.48 101.96 56807.57 88888.00 2018-09-23 11:56:57.912 266 11383.51 101.91 56807.60 88888.00 2018-09-23 11:56:58.412 266 11383.45 101.86 56807.56 88888.00 2018-09-23 11:56:59.412 266 11383.45 101.83 56807.57 88888.00 2018-09-23 11:56:59.912 266 11383.37 101.78 56807.56 88888.00 2018-09-23 11:57:00.412 266 11383.34 101.81 56807.57 88888.00 2018-09-23 11:57:00.912 266 11383.40 101.74 56807.52 88888.00 2018-09-23 11:57:01.412 266 11383.33 101.68 56807.43 88888.00 2018-09-23 11:57:01.912 266 11383.39 101.74 56807.49 88888.00 2018-09-23 11:57:02.412 266 11383.40 101.78 56807.55 88888.00 2018-09-23 11:57:02.912 266 11383.37 101.76 56807.59 88888.00 2018-09-23 11:57:03.412 266 11383.37 101.74 56807.68 88888.00 2018-09-23 11:57:03.912 266 11383.39 101.76 56807.76 88888.00 2018-09-23 11:57:04.412 266 11383.37 101.71 56807.75 88888.00 2018-09-23 11:57:04.912 266 11383.39 101.75 56807.73 88888.00 2018-09-23 11:57:05.412 266 11383.48 101.74 56807.78 88888.00 2018-09-23 11:57:05.912 266 11383.43 101.76 56807.85 88888.00 2018-09-23 11:57:06.412 266 11383.46 101.81 56807.84 88888.00 2018-09-23 11:57:06.912 266 11383.50 101.76 56807.91 88888.00 2018-09-23 11:57:07.412 266 11383.44 101.77 56807.93 88888.00 2018-09-23 11:57:07.912 266 11383.51 101.79 56807.99 88888.00 2018-09-23 11:57:08.412 266 11383.58 101.78 56808.02 88888.00 2018-09-23 11:57:08.912 266 11383.54 101.74 56808.04 88888.00 2018-09-23 11:57:09.412 266 11383.58 101.70 56808.13 88888.00 2018-09-23 11:57:09.912 266 11383.62 101.69 56808.18 88888.00 2018-09-23 11:57:10.412 266 11383.59 101.65 56808.25 88888.00 2018-09-23 11:57:10.912 266 11383.68 101.68 56808.34 88888.00 2018-09-23 11:57:11.412 266 11383.65 101.64 56808.38 88888.00 2018-09-23 11:57:11.912 266 11383.62 101.62 56808.42 88888.00 2018-09-23 11:57:12.412 266 11383.68 101.57 56808.48 88888.00 2018-09-23 11:57:12.912 266 11383.66 101.51 56808.62 88888.00 2018-09-23 11:57:13.412 266 11383.60 101.54 56808.70 88888.00 2018-09-23 11:57:13.912 266 11383.62 101.55 56808.75 88888.00 2018-09-23 11:57:14.412 266 11383.64 101.54 56808.85 88888.00 2018-09-23 11:57:14.912 266 11383.58 101.51 56809.01 88888.00 2018-09-23 11:57:15.412 266 11383.61 101.50 56809.13 88888.00 2018-09-23 11:57:15.912 266 11383.58 101.54 56809.32 88888.00 2018-09-23 11:57:16.412 266 11383.46 101.55 56809.48 88888.00 2018-09-23 11:57:16.912 266 11383.50 101.57 56809.60 88888.00 2018-09-23 11:57:17.412 266 11383.48 101.52 56809.78 88888.00 2018-09-23 11:57:17.912 266 11383.40 101.56 56809.97 88888.00 2018-09-23 11:57:18.412 266 11383.43 101.55 56810.09 88888.00 2018-09-23 11:57:18.912 266 11383.33 101.49 56810.30 88888.00 2018-09-23 11:57:19.412 266 11383.24 101.50 56810.43 88888.00 2018-09-23 11:57:19.912 266 11383.24 101.51 56810.56 88888.00 2018-09-23 11:57:20.412 266 11383.13 101.52 56810.71 88888.00 2018-09-23 11:57:20.912 266 11383.08 101.57 56810.92 88888.00 2018-09-23 11:57:21.412 266 11383.08 101.54 56811.14 88888.00 2018-09-23 11:57:21.912 266 11382.99 101.50 56811.33 88888.00 2018-09-23 11:57:22.412 266 11382.87 101.58 56811.46 88888.00 2018-09-23 11:57:22.912 266 11382.85 101.57 56811.64 88888.00 2018-09-23 11:57:23.412 266 11382.76 101.48 56811.83 88888.00 2018-09-23 11:57:23.912 266 11382.69 101.44 56811.96 88888.00 2018-09-23 11:57:24.412 266 11382.66 101.43 56812.09 88888.00 2018-09-23 11:57:24.912 266 11382.48 101.41 56812.23 88888.00 2018-09-23 11:57:25.412 266 11382.36 101.41 56812.34 88888.00 2018-09-23 11:57:25.912 266 11382.26 101.38 56812.42 88888.00 2018-09-23 11:57:26.412 266 11382.04 101.31 56812.49 88888.00 2018-09-23 11:57:26.912 266 11381.93 101.25 56812.51 88888.00 2018-09-23 11:57:27.412 266 11381.85 101.27 56812.57 88888.00 2018-09-23 11:57:27.912 266 11381.63 101.23 56812.57 88888.00 2018-09-23 11:57:28.412 266 11381.48 101.18 56812.62 88888.00 2018-09-23 11:57:28.912 266 11381.41 101.17 56812.67 88888.00 2018-09-23 11:57:29.412 266 11381.23 101.13 56812.68 88888.00 2018-09-23 11:57:29.912 266 11381.14 101.09 56812.72 88888.00 2018-09-23 11:57:30.912 266 11380.93 101.14 56812.72 88888.00 2018-09-23 11:57:31.412 266 11380.79 101.13 56812.73 88888.00 2018-09-23 11:57:31.912 266 11380.68 101.10 56812.86 88888.00 2018-09-23 11:57:32.412 266 11380.54 101.08 56813.05 88888.00 2018-09-23 11:57:32.912 266 11380.42 101.07 56812.94 88888.00 2018-09-23 11:57:33.412 266 11380.30 101.06 56812.91 88888.00 2018-09-23 11:57:33.912 266 11380.16 101.01 56812.93 88888.00 2018-09-23 11:57:34.412 266 11380.06 101.06 56812.96 88888.00 2018-09-23 11:57:34.912 266 11380.02 101.06 56813.02 88888.00 2018-09-23 11:57:35.412 266 11379.81 101.06 56813.01 88888.00 2018-09-23 11:57:35.912 266 11379.75 101.09 56813.06 88888.00 2018-09-23 11:57:36.412 266 11379.71 101.10 56813.06 88888.00 2018-09-23 11:57:36.912 266 11379.63 101.13 56813.06 88888.00 2018-09-23 11:57:37.412 266 11379.61 101.17 56813.12 88888.00 2018-09-23 11:57:37.912 266 11379.58 101.16 56813.21 88888.00 2018-09-23 11:57:38.412 266 11379.51 101.15 56813.36 88888.00 2018-09-23 11:57:38.912 266 11379.51 101.22 56813.40 88888.00 2018-09-23 11:57:39.412 266 11379.40 101.24 56813.49 88888.00 2018-09-23 11:57:39.912 266 11379.35 101.28 56813.62 88888.00 2018-09-23 11:57:41.412 266 11379.29 101.29 56813.78 88888.00 2018-09-23 11:57:41.912 266 11379.29 101.32 56813.91 88888.00 2018-09-23 11:57:42.412 266 11379.21 101.30 56814.04 88888.00 2018-09-23 11:57:42.912 266 11379.08 101.31 56814.16 88888.00 2018-09-23 11:57:43.412 266 11379.03 101.35 56814.29 88888.00 2018-09-23 11:57:43.912 266 11378.98 101.34 56814.34 88888.00 2018-09-23 11:57:44.412 266 11378.89 101.34 56814.46 88888.00 2018-09-23 11:57:44.912 266 11378.87 101.32 56814.66 88888.00 2018-09-23 11:57:45.412 266 11378.73 101.35 56814.82 88888.00 2018-09-23 11:57:45.912 266 11378.65 101.38 56814.94 88888.00 2018-09-23 11:57:46.413 266 11378.61 101.34 56815.05 88888.00 2018-09-23 11:57:46.913 266 11378.43 101.30 56815.17 88888.00 2018-09-23 11:57:47.413 266 11378.30 101.28 56815.33 88888.00 2018-09-23 11:57:47.913 266 11378.22 101.29 56815.43 88888.00 2018-09-23 11:57:48.413 266 11378.02 101.28 56815.57 88888.00 2018-09-23 11:57:48.913 266 11377.87 101.23 56815.70 88888.00 2018-09-23 11:57:49.413 266 11377.74 101.17 56815.77 88888.00 2018-09-23 11:57:49.913 266 11377.49 101.13 56815.85 88888.00 2018-09-23 11:57:50.913 266 11377.21 101.18 56816.00 88888.00 2018-09-23 11:57:51.413 266 11376.97 101.07 56815.99 88888.00 2018-09-23 11:57:51.913 266 11376.76 100.94 56816.02 88888.00 2018-09-23 11:57:52.413 266 11376.64 100.97 56816.10 88888.00 2018-09-23 11:57:52.913 266 11376.42 100.93 56816.16 88888.00 2018-09-23 11:57:53.413 266 11376.22 100.91 56816.21 88888.00 2018-09-23 11:57:53.913 266 11376.13 100.90 56816.28 88888.00 2018-09-23 11:57:54.413 266 11375.99 100.87 56816.35 88888.00 2018-09-23 11:57:54.913 266 11375.76 100.83 56816.46 88888.00 2018-09-23 11:57:55.413 266 11375.66 100.84 56816.53 88888.00 2018-09-23 11:57:55.913 266 11375.44 100.82 56816.59 88888.00 2018-09-23 11:57:56.413 266 11375.30 100.82 56816.68 88888.00 2018-09-23 11:57:56.913 266 11375.20 100.82 56816.76 88888.00 2018-09-23 11:57:57.413 266 11374.98 100.81 56816.81 88888.00 2018-09-23 11:57:57.913 266 11374.81 100.83 56816.97 88888.00 2018-09-23 11:57:58.913 266 11374.51 100.82 56817.04 88888.00 2018-09-23 11:57:59.413 266 11374.34 100.83 56817.04 88888.00 2018-09-23 11:57:59.913 266 11374.21 100.80 56817.10 88888.00 2018-09-23 11:58:00.413 266 11374.02 100.80 56817.16 88888.00 2018-09-23 11:58:00.913 266 11373.86 100.79 56817.18 88888.00 2018-09-23 11:58:01.413 266 11373.78 100.86 56817.18 88888.00 2018-09-23 11:58:01.913 266 11373.56 100.87 56817.22 88888.00 2018-09-23 11:58:02.413 266 11373.38 100.93 56817.24 88888.00 2018-09-23 11:58:02.913 266 11373.29 100.96 56817.23 88888.00 2018-09-23 11:58:03.413 266 11373.10 101.01 56817.25 88888.00 2018-09-23 11:58:03.913 266 11372.95 101.07 56817.21 88888.00 2018-09-23 11:58:04.413 266 11372.77 101.10 56817.23 88888.00 2018-09-23 11:58:04.913 266 11372.60 101.15 56817.25 88888.00 2018-09-23 11:58:05.413 266 11372.52 101.20 56817.29 88888.00 2018-09-23 11:58:05.913 266 11372.42 101.21 56817.24 88888.00 2018-09-23 11:58:06.413 266 11372.27 101.22 56817.34 88888.00 2018-09-23 11:58:06.913 266 11372.13 101.28 56817.44 88888.00 2018-09-23 11:58:07.413 266 11371.99 101.31 56817.45 88888.00 2018-09-23 11:58:07.913 266 11371.83 101.35 56817.43 88888.00 2018-09-23 11:58:08.413 266 11371.66 101.42 56817.42 88888.00 2018-09-23 11:58:08.913 266 11371.50 101.44 56817.47 88888.00 2018-09-23 11:58:09.413 266 11371.30 101.37 56817.47 88888.00 2018-09-23 11:58:09.913 266 11371.18 101.37 56817.41 88888.00 2018-09-23 11:58:10.413 266 11371.00 101.35 56817.39 88888.00 2018-09-23 11:58:10.913 266 11370.80 101.34 56817.38 88888.00 2018-09-23 11:58:11.413 266 11370.66 101.37 56817.34 88888.00 2018-09-23 11:58:11.913 266 11370.45 101.32 56817.31 88888.00 2018-09-23 11:58:12.413 266 11370.26 101.24 56817.24 88888.00 2018-09-23 11:58:12.913 266 11370.15 101.20 56817.12 88888.00 2018-09-23 11:58:13.413 266 11369.96 101.13 56816.94 88888.00 2018-09-23 11:58:13.913 266 11369.75 101.07 56816.84 88888.00 2018-09-23 11:58:14.413 266 11369.63 101.06 56816.73 88888.00 2018-09-23 11:58:14.913 266 11369.50 101.00 56816.68 88888.00 2018-09-23 11:58:15.413 266 11369.32 101.01 56816.71 88888.00 2018-09-23 11:58:15.913 266 11369.22 100.95 56816.66 88888.00 2018-09-23 11:58:16.413 266 11369.05 100.91 56816.66 88888.00 2018-09-23 11:58:16.913 266 11368.88 100.95 56816.71 88888.00 2018-09-23 11:58:17.413 266 11368.76 100.94 56816.70 88888.00 2018-09-23 11:58:17.913 266 11368.57 100.91 56816.73 88888.00 2018-09-23 11:58:18.413 266 11368.42 100.91 56816.79 88888.00 2018-09-23 11:58:18.913 266 11368.32 100.93 56816.81 88888.00 2018-09-23 11:58:19.413 266 11368.10 100.94 56816.78 88888.00 2018-09-23 11:58:19.913 266 11367.91 101.01 56816.85 88888.00 2018-09-23 11:58:20.413 266 11367.76 101.04 56816.91 88888.00 2018-09-23 11:58:20.913 266 11367.58 101.08 56816.97 88888.00 2018-09-23 11:58:21.413 266 11367.44 101.13 56817.05 88888.00 2018-09-23 11:58:22.413 266 11367.01 101.14 56817.28 88888.00 2018-09-23 11:58:22.913 266 11366.85 101.16 56817.37 88888.00 2018-09-23 11:58:23.413 266 11366.75 101.17 56817.48 88888.00 2018-09-23 11:58:23.913 266 11366.56 101.24 56817.51 88888.00 2018-09-23 11:58:24.413 266 11366.41 101.28 56817.54 88888.00 2018-09-23 11:58:24.913 266 11366.37 101.28 56817.55 88888.00 2018-09-23 11:58:25.413 266 11366.20 101.25 56817.56 88888.00 2018-09-23 11:58:25.913 266 11366.07 101.29 56817.55 88888.00 2018-09-23 11:58:26.413 266 11365.94 101.31 56817.54 88888.00 2018-09-23 11:58:26.913 266 11365.79 101.28 56817.48 88888.00 2018-09-23 11:58:27.413 266 11365.67 101.27 56817.42 88888.00 2018-09-23 11:58:27.913 266 11365.62 101.32 56817.36 88888.00 2018-09-23 11:58:28.413 266 11365.51 101.32 56817.30 88888.00 2018-09-23 11:58:28.913 266 11365.40 101.38 56817.17 88888.00 2018-09-23 11:58:29.413 266 11365.31 101.37 56817.03 88888.00 2018-09-23 11:58:29.913 266 11365.15 101.36 56816.89 88888.00 2018-09-23 11:58:30.413 266 11365.05 101.32 56816.73 88888.00 2018-09-23 11:58:30.913 266 11364.96 101.29 56816.55 88888.00 2018-09-23 11:58:31.413 266 11364.76 101.25 56816.33 88888.00 2018-09-23 11:58:31.913 266 11364.68 101.24 56816.17 88888.00 2018-09-23 11:58:32.413 266 11364.59 101.24 56816.00 88888.00 2018-09-23 11:58:32.913 266 11364.40 101.22 56815.88 88888.00 2018-09-23 11:58:33.413 266 11364.30 101.21 56815.75 88888.00 2018-09-23 11:58:33.913 266 11364.25 101.22 56815.57 88888.00 2018-09-23 11:58:34.413 266 11364.16 101.24 56815.42 88888.00 2018-09-23 11:58:34.913 266 11364.18 101.30 56815.31 88888.00 2018-09-23 11:58:35.413 266 11364.12 101.29 56815.23 88888.00 2018-09-23 11:58:35.913 266 11364.09 101.34 56815.12 88888.00 2018-09-23 11:58:36.413 266 11364.15 101.43 56815.03 88888.00 2018-09-23 11:58:36.913 266 11364.18 101.50 56814.94 88888.00 2018-09-23 11:58:37.413 266 11364.20 101.57 56814.81 88888.00 2018-09-23 11:58:37.913 266 11364.23 101.70 56814.75 88888.00 2018-09-23 11:58:38.413 266 11364.26 101.72 56814.61 88888.00 2018-09-23 11:58:38.913 266 11364.27 101.79 56814.47 88888.00 2018-09-23 11:58:39.413 266 11364.40 101.92 56814.35 88888.00 2018-09-23 11:58:39.913 266 11364.49 102.00 56814.23 88888.00 2018-09-23 11:58:40.413 266 11364.51 102.09 56814.07 88888.00 2018-09-23 11:58:40.913 266 11364.60 102.23 56813.94 88888.00 2018-09-23 11:58:41.413 266 11364.70 102.27 56813.88 88888.00 2018-09-23 11:58:41.913 266 11364.73 102.34 56813.84 88888.00 2018-09-23 11:58:42.413 266 11364.87 102.42 56813.72 88888.00 2018-09-23 11:58:42.913 266 11364.99 102.52 56813.65 88888.00 2018-09-23 11:58:43.413 266 11365.08 102.64 56813.57 88888.00 2018-09-23 11:58:43.913 266 11365.26 102.78 56813.54 88888.00 2018-09-23 11:58:44.413 266 11365.39 102.94 56813.52 88888.00 2018-09-23 11:58:44.913 266 11365.47 103.11 56813.49 88888.00 2018-09-23 11:58:45.413 266 11365.64 103.31 56813.58 88888.00 2018-09-23 11:58:45.913 266 11365.79 103.39 56813.70 88888.00 2018-09-23 11:58:46.413 266 11365.95 103.54 56813.77 88888.00 2018-09-23 11:58:46.913 266 11366.09 103.61 56813.84 88888.00 2018-09-23 11:58:47.413 266 11366.16 103.73 56813.90 88888.00 2018-09-23 11:58:47.913 266 11366.24 103.85 56813.92 88888.00 2018-09-23 11:58:48.413 266 11366.37 103.93 56813.92 88888.00 2018-09-23 11:58:48.913 266 11366.48 103.97 56813.91 88888.00 2018-09-23 11:58:49.413 266 11366.56 104.06 56814.03 88888.00 2018-09-23 11:58:49.913 266 11366.69 104.10 56814.10 88888.00 2018-09-23 11:58:50.413 266 11366.75 104.16 56814.08 88888.00 2018-09-23 11:58:50.913 266 11366.73 104.24 56814.08 88888.00 2018-09-23 11:58:51.413 266 11366.85 104.33 56814.04 88888.00 2018-09-23 11:58:51.913 266 11366.97 104.31 56814.02 88888.00 2018-09-23 11:58:52.413 266 11367.00 104.36 56814.03 88888.00 2018-09-23 11:58:52.913 266 11367.13 104.43 56814.02 88888.00 2018-09-23 11:58:54.413 266 11367.42 104.47 56814.08 88888.00 2018-09-23 11:58:54.913 266 11367.52 104.47 56814.13 88888.00 2018-09-23 11:58:55.413 266 11367.58 104.47 56814.14 88888.00 2018-09-23 11:58:55.913 266 11367.80 104.43 56814.14 88888.00 2018-09-23 11:58:56.413 266 11367.88 104.41 56814.09 88888.00 2018-09-23 11:58:56.913 266 11367.86 104.44 56814.11 88888.00 2018-09-23 11:58:57.413 266 11368.00 104.43 56814.10 88888.00 2018-09-23 11:58:57.913 266 11368.05 104.37 56814.10 88888.00 2018-09-23 11:58:58.413 266 11368.10 104.35 56814.15 88888.00 2018-09-23 11:58:58.913 266 11368.28 104.36 56814.20 88888.00 2018-09-23 11:58:59.413 266 11368.35 104.33 56814.27 88888.00 2018-09-23 11:58:59.913 266 11368.44 104.34 56814.31 88888.00 2018-09-23 11:59:00.413 266 11368.58 104.36 56814.45 88888.00 2018-09-23 11:59:00.913 266 11368.70 104.38 56814.58 88888.00 2018-09-23 11:59:01.413 266 11368.83 104.45 56814.71 88888.00 2018-09-23 11:59:01.913 266 11368.94 104.44 56814.86 88888.00 2018-09-23 11:59:02.413 266 11369.05 104.49 56815.06 88888.00 2018-09-23 11:59:02.913 266 11369.26 104.53 56815.18 88888.00 2018-09-23 11:59:03.413 266 11369.49 104.54 56815.30 88888.00 2018-09-23 11:59:03.913 266 11369.60 104.54 56815.43 88888.00 2018-09-23 11:59:04.413 266 11369.76 104.60 56815.59 88888.00 2018-09-23 11:59:04.913 266 11369.99 104.63 56815.77 88888.00 2018-09-23 11:59:05.413 266 11370.13 104.64 56815.90 88888.00 2018-09-23 11:59:05.913 266 11370.32 104.70 56815.97 88888.00 2018-09-23 11:59:06.413 266 11370.57 104.72 56816.10 88888.00 2018-09-23 11:59:06.913 266 11370.66 104.72 56816.16 88888.00 2018-09-23 11:59:07.413 266 11370.82 104.78 56816.26 88888.00 2018-09-23 11:59:07.913 266 11371.08 104.81 56816.33 88888.00 2018-09-23 11:59:08.413 266 11371.20 104.84 56816.53 88888.00 2018-09-23 11:59:08.913 266 11371.36 104.90 56816.78 88888.00 2018-09-23 11:59:09.413 266 11371.61 104.94 56817.00 88888.00 2018-09-23 11:59:09.913 266 11371.71 104.96 56817.15 88888.00 2018-09-23 11:59:10.413 266 11371.84 105.05 56817.30 88888.00 2018-09-23 11:59:10.913 266 11372.12 105.13 56817.45 88888.00 2018-09-23 11:59:11.413 266 11372.24 105.16 56817.66 88888.00 2018-09-23 11:59:11.913 266 11372.41 105.21 56817.89 88888.00 2018-09-23 11:59:12.413 266 11372.55 105.25 56818.08 88888.00 2018-09-23 11:59:12.913 266 11372.63 105.33 56818.30 88888.00 2018-09-23 11:59:13.413 266 11372.86 105.43 56818.57 88888.00 2018-09-23 11:59:13.913 266 11373.05 105.46 56818.86 88888.00 2018-09-23 11:59:14.413 266 11373.17 105.56 56819.10 88888.00 2018-09-23 11:59:14.913 266 11373.31 105.65 56819.34 88888.00 2018-09-23 11:59:15.413 266 11373.47 105.72 56819.59 88888.00 2018-09-23 11:59:15.913 266 11373.63 105.80 56819.91 88888.00 2018-09-23 11:59:16.413 266 11373.78 105.89 56820.21 88888.00 2018-09-23 11:59:16.913 266 11373.95 106.01 56820.40 88888.00 2018-09-23 11:59:17.413 266 11374.06 106.10 56820.70 88888.00 2018-09-23 11:59:17.913 266 11374.27 106.19 56821.02 88888.00 2018-09-23 11:59:18.413 266 11374.46 106.28 56821.28 88888.00 2018-09-23 11:59:18.913 266 11374.49 106.37 56821.54 88888.00 2018-09-23 11:59:19.413 266 11374.64 106.41 56821.81 88888.00 2018-09-23 11:59:19.913 266 11374.79 106.46 56822.14 88888.00 2018-09-23 11:59:20.413 266 11374.88 106.58 56822.44 88888.00 2018-09-23 11:59:20.913 266 11374.98 106.69 56822.73 88888.00 2018-09-23 11:59:21.413 266 11375.10 106.75 56822.94 88888.00 2018-09-23 11:59:21.913 266 11375.18 106.82 56823.18 88888.00 2018-09-23 11:59:22.413 266 11375.30 106.88 56823.47 88888.00 2018-09-23 11:59:22.913 266 11375.37 106.93 56823.67 88888.00 2018-09-23 11:59:23.413 266 11375.45 107.06 56823.92 88888.00 2018-09-23 11:59:23.913 266 11375.57 107.13 56824.13 88888.00 2018-09-23 11:59:24.413 266 11375.58 107.15 56824.32 88888.00 2018-09-23 11:59:25.413 266 11375.67 107.21 56824.77 88888.00 2018-09-23 11:59:25.913 266 11375.68 107.21 56824.99 88888.00 2018-09-23 11:59:26.413 266 11375.78 107.27 56825.19 88888.00 2018-09-23 11:59:26.913 266 11375.86 107.34 56825.46 88888.00 2018-09-23 11:59:27.413 266 11375.89 107.33 56825.69 88888.00 2018-09-23 11:59:27.913 266 11375.88 107.37 56825.88 88888.00 2018-09-23 11:59:28.413 266 11375.93 107.43 56826.07 88888.00 2018-09-23 11:59:28.913 266 11375.90 107.41 56826.27 88888.00 2018-09-23 11:59:29.413 266 11375.89 107.48 56826.43 88888.00 2018-09-23 11:59:29.913 266 11376.02 107.56 56826.58 88888.00 2018-09-23 11:59:30.413 266 11376.00 107.51 56826.65 88888.00 2018-09-23 11:59:30.913 266 11375.93 107.53 56826.68 88888.00 2018-09-23 11:59:31.413 266 11375.96 107.57 56826.73 88888.00 2018-09-23 11:59:31.913 266 11375.92 107.55 56826.74 88888.00 2018-09-23 11:59:32.413 266 11375.95 107.61 56826.81 88888.00 2018-09-23 11:59:32.913 266 11376.13 107.70 56826.82 88888.00 2018-09-23 11:59:33.413 266 11376.16 107.71 56826.79 88888.00 2018-09-23 11:59:33.913 266 11376.21 107.78 56826.78 88888.00 2018-09-23 11:59:34.413 266 11376.31 107.87 56826.80 88888.00 2018-09-23 11:59:34.913 266 11376.36 107.92 56826.86 88888.00 2018-09-23 11:59:35.413 266 11376.42 108.00 56826.93 88888.00 2018-09-23 11:59:35.913 266 11376.53 108.09 56826.99 88888.00 2018-09-23 11:59:36.404 266 11376.55 108.19 56826.95 88888.00 2018-09-23 11:59:36.904 266 11376.57 108.28 56826.94 88888.00 2018-09-23 11:59:37.404 266 11376.74 108.35 56826.94 88888.00 2018-09-23 11:59:37.904 266 11376.81 108.31 56826.88 88888.00 2018-09-23 11:59:38.404 266 11376.93 108.30 56826.82 88888.00 2018-09-23 11:59:38.904 266 11377.08 108.50 56826.71 88888.00 2018-09-23 11:59:39.404 266 11377.13 108.57 56826.63 88888.00 2018-09-23 11:59:39.904 266 11377.28 108.66 56826.62 88888.00 2018-09-23 11:59:40.404 266 11377.42 108.76 56826.53 88888.00 2018-09-23 11:59:40.904 266 11377.53 108.79 56826.46 88888.00 2018-09-23 11:59:41.404 266 11377.64 108.90 56826.44 88888.00 2018-09-23 11:59:41.904 266 11377.81 108.98 56826.39 88888.00 2018-09-23 11:59:42.404 266 11377.90 109.02 56826.26 88888.00 2018-09-23 11:59:42.904 266 11378.01 109.10 56826.18 88888.00 2018-09-23 11:59:43.404 266 11378.12 109.20 56826.14 88888.00 2018-09-23 11:59:43.904 266 11378.23 109.25 56826.09 88888.00 2018-09-23 11:59:44.404 266 11378.40 109.37 56826.04 88888.00 2018-09-23 11:59:45.404 266 11378.73 109.51 56826.03 88888.00 2018-09-23 11:59:45.904 266 11378.95 109.66 56826.01 88888.00 2018-09-23 11:59:46.404 266 11379.20 109.77 56826.03 88888.00 2018-09-23 11:59:46.904 266 11379.37 109.88 56826.10 88888.00 2018-09-23 11:59:47.404 266 11379.63 109.96 56826.07 88888.00 2018-09-23 11:59:47.904 266 11379.85 110.12 56826.07 88888.00 2018-09-23 11:59:48.404 266 11380.05 110.20 56826.08 88888.00 2018-09-23 11:59:48.904 266 11380.32 110.26 56826.02 88888.00 2018-09-23 11:59:49.404 266 11380.53 110.41 56825.98 88888.00 2018-09-23 11:59:49.904 266 11380.66 110.48 56825.95 88888.00 2018-09-23 11:59:50.404 266 11380.86 110.54 56825.98 88888.00 2018-09-23 11:59:50.904 266 11381.10 110.54 56825.97 88888.00 2018-09-23 11:59:51.404 266 11381.27 110.64 56825.91 88888.00 2018-09-23 11:59:51.904 266 11381.51 110.77 56825.86 88888.00 2018-09-23 11:59:52.404 266 11381.67 110.86 56825.89 88888.00 2018-09-23 11:59:52.904 266 11381.84 110.95 56825.96 88888.00 2018-09-23 11:59:53.404 266 11382.14 111.04 56825.94 88888.00 2018-09-23 11:59:53.904 266 11382.32 111.15 56825.96 88888.00 2018-09-23 11:59:54.404 266 11382.46 111.21 56826.03 88888.00 2018-09-23 11:59:54.904 266 11382.69 111.28 56826.16 88888.00 2018-09-23 11:59:55.404 266 11382.81 111.35 56826.23 88888.00 2018-09-23 11:59:55.904 266 11382.96 111.38 56826.34 88888.00 2018-09-23 11:59:56.404 266 11383.20 111.45 56826.44 88888.00 2018-09-23 11:59:56.904 266 11383.36 111.48 56826.54 88888.00 2018-09-23 11:59:57.404 266 11383.47 111.47 56826.63 88888.00 2018-09-23 11:59:57.904 266 11383.73 111.56 56826.82 88888.00 2018-09-23 11:59:58.404 266 11383.82 111.55 56826.92 88888.00 2018-09-23 11:59:58.904 266 11383.87 111.58 56827.03 88888.00 2018-09-23 11:59:59.404 266 11384.07 111.62 56827.13 88888.00 2018-09-23 11:59:59.904 266 11384.24 111.66 56827.23 88888.00 2018-09-23 12:00:00.404 266 11384.30 111.66 56827.23 88888.00 2018-09-23 12:00:00.904 266 11384.45 111.71 56827.18 88888.00 2018-09-23 12:00:01.404 266 11384.54 111.70 56827.19 88888.00 2018-09-23 12:00:01.904 266 11384.61 111.68 56827.20 88888.00 2018-09-23 12:00:02.404 266 11384.70 111.70 56827.23 88888.00 2018-09-23 12:00:02.904 266 11384.82 111.66 56827.19 88888.00 2018-09-23 12:00:03.404 266 11384.93 111.65 56827.18 88888.00 2018-09-23 12:00:03.904 266 11385.05 111.66 56827.14 88888.00 2018-09-23 12:00:04.404 266 11385.04 111.66 56827.03 88888.00 2018-09-23 12:00:04.904 266 11385.08 111.74 56826.99 88888.00 2018-09-23 12:00:05.404 266 11385.31 111.75 56826.97 88888.00 2018-09-23 12:00:05.904 266 11385.35 111.81 56826.80 88888.00 2018-09-23 12:00:06.404 266 11385.46 111.93 56826.74 88888.00 2018-09-23 12:00:06.904 266 11385.59 111.99 56826.66 88888.00 2018-09-23 12:00:07.404 266 11385.63 112.05 56826.48 88888.00 2018-09-23 12:00:07.904 266 11385.72 112.08 56826.36 88888.00 2018-09-23 12:00:08.404 266 11385.87 112.04 56826.22 88888.00 2018-09-23 12:00:08.904 266 11385.88 111.97 56825.98 88888.00 2018-09-23 12:00:09.404 266 11385.93 112.03 56825.83 88888.00 2018-09-23 12:00:09.904 266 11386.09 112.25 56825.59 88888.00 2018-09-23 12:00:10.404 266 11386.11 112.31 56825.41 88888.00 2018-09-23 12:00:10.904 266 11386.17 112.33 56825.33 88888.00 2018-09-23 12:00:11.404 266 11386.29 112.37 56825.19 88888.00 2018-09-23 12:00:11.904 266 11386.36 112.39 56825.09 88888.00 2018-09-23 12:00:12.404 266 11386.35 112.44 56825.04 88888.00 2018-09-23 12:00:12.904 266 11386.40 112.50 56824.99 88888.00 2018-09-23 12:00:13.404 266 11386.42 112.58 56824.96 88888.00 2018-09-23 12:00:13.904 266 11386.53 112.65 56824.93 88888.00 2018-09-23 12:00:14.404 266 11386.63 112.67 56824.88 88888.00 2018-09-23 12:00:14.904 266 11386.62 112.65 56824.81 88888.00 2018-09-23 12:00:15.404 266 11386.71 112.63 56824.70 88888.00 2018-09-23 12:00:15.904 266 11386.77 112.59 56824.56 88888.00 2018-09-23 12:00:16.904 266 11386.77 112.54 56824.32 88888.00 2018-09-23 12:00:17.404 266 11386.83 112.51 56824.21 88888.00 2018-09-23 12:00:17.904 266 11386.80 112.47 56824.08 88888.00 2018-09-23 12:00:18.404 266 11386.86 112.52 56823.90 88888.00 2018-09-23 12:00:18.904 266 11386.91 112.51 56823.83 88888.00 2018-09-23 12:00:19.404 266 11386.83 112.46 56823.78 88888.00 2018-09-23 12:00:19.904 266 11386.86 112.45 56823.76 88888.00 2018-09-23 12:00:20.404 266 11386.91 112.40 56823.67 88888.00 2018-09-23 12:00:20.904 266 11386.93 112.37 56823.64 88888.00 2018-09-23 12:00:21.404 266 11387.06 112.38 56823.60 88888.00 2018-09-23 12:00:21.904 266 11387.15 112.36 56823.63 88888.00 2018-09-23 12:00:22.404 266 11387.14 112.34 56823.63 88888.00 2018-09-23 12:00:22.904 266 11387.28 112.40 56823.64 88888.00 2018-09-23 12:00:23.404 266 11387.35 112.37 56823.58 88888.00 2018-09-23 12:00:23.904 266 11387.39 112.33 56823.51 88888.00 2018-09-23 12:00:24.904 266 11387.55 112.31 56823.47 88888.00 2018-09-23 12:00:25.404 266 11387.58 112.30 56823.39 88888.00 2018-09-23 12:00:25.904 266 11387.69 112.30 56823.33 88888.00 2018-09-23 12:00:26.404 266 11387.76 112.26 56823.21 88888.00 2018-09-23 12:00:26.904 266 11387.81 112.17 56823.10 88888.00 2018-09-23 12:00:27.404 266 11387.90 112.09 56823.01 88888.00 2018-09-23 12:00:27.904 266 11387.96 112.12 56822.86 88888.00 2018-09-23 12:00:28.404 266 11388.05 112.13 56822.76 88888.00 2018-09-23 12:00:28.904 266 11388.18 112.11 56822.65 88888.00 2018-09-23 12:00:29.404 266 11388.22 112.10 56822.61 88888.00 2018-09-23 12:00:29.904 266 11388.22 112.13 56822.55 88888.00 2018-09-23 12:00:30.404 266 11388.34 112.16 56822.62 88888.00 2018-09-23 12:00:30.904 266 11388.43 112.17 56822.65 88888.00 2018-09-23 12:00:31.404 266 11388.48 112.17 56822.57 88888.00 2018-09-23 12:00:31.904 266 11388.62 112.18 56822.51 88888.00 2018-09-23 12:00:32.404 266 11388.68 112.17 56822.48 88888.00 2018-09-23 12:00:32.904 266 11388.76 112.19 56822.39 88888.00 2018-09-23 12:00:33.404 266 11388.85 112.23 56822.31 88888.00 2018-09-23 12:00:33.904 266 11388.90 112.24 56822.22 88888.00 2018-09-23 12:00:34.404 266 11388.96 112.25 56822.11 88888.00 2018-09-23 12:00:34.904 266 11389.06 112.25 56821.96 88888.00 2018-09-23 12:00:35.404 266 11389.07 112.25 56821.91 88888.00 2018-09-23 12:00:35.904 266 11389.07 112.31 56821.86 88888.00 2018-09-23 12:00:36.404 266 11389.23 112.34 56821.79 88888.00 2018-09-23 12:00:36.904 266 11389.27 112.36 56821.72 88888.00 2018-09-23 12:00:37.404 266 11389.33 112.37 56821.64 88888.00 2018-09-23 12:00:37.904 266 11389.45 112.44 56821.54 88888.00 2018-09-23 12:00:38.404 266 11389.52 112.47 56821.42 88888.00 2018-09-23 12:00:38.904 266 11389.63 112.51 56821.32 88888.00 2018-09-23 12:00:39.404 266 11389.77 112.58 56821.22 88888.00 2018-09-23 12:00:39.904 266 11389.82 112.56 56821.07 88888.00 2018-09-23 12:00:40.404 266 11389.96 112.61 56820.95 88888.00 2018-09-23 12:00:40.904 266 11390.13 112.60 56820.82 88888.00 2018-09-23 12:00:41.404 266 11390.24 112.60 56820.66 88888.00 2018-09-23 12:00:41.904 266 11390.34 112.58 56820.50 88888.00 2018-09-23 12:00:42.404 266 11390.52 112.59 56820.39 88888.00 2018-09-23 12:00:42.904 266 11390.60 112.54 56820.18 88888.00 2018-09-23 12:00:43.404 266 11390.73 112.50 56820.01 88888.00 2018-09-23 12:00:43.904 266 11390.97 112.58 56819.86 88888.00 2018-09-23 12:00:44.404 266 11391.10 112.58 56819.70 88888.00 2018-09-23 12:00:44.904 266 11391.31 112.68 56819.62 88888.00 2018-09-23 12:00:45.404 266 11391.59 112.77 56819.53 88888.00 2018-09-23 12:00:45.904 266 11391.71 112.86 56819.47 88888.00 2018-09-23 12:00:46.404 266 11391.88 113.01 56819.52 88888.00 2018-09-23 12:00:46.904 266 11392.16 113.14 56819.63 88888.00 2018-09-23 12:00:47.404 266 11392.30 113.27 56819.78 88888.00 2018-09-23 12:00:47.904 266 11392.53 113.47 56819.98 88888.00 2018-09-23 12:00:48.404 266 11392.76 113.58 56820.08 88888.00 2018-09-23 12:00:48.904 266 11392.90 113.63 56820.19 88888.00 2018-09-23 12:00:49.404 266 11393.10 113.77 56820.42 88888.00 2018-09-23 12:00:49.904 266 11393.36 113.92 56820.57 88888.00 2018-09-23 12:00:50.404 266 11393.45 114.00 56820.66 88888.00 2018-09-23 12:00:50.904 266 11393.62 114.15 56820.87 88888.00 2018-09-23 12:00:51.404 266 11393.79 114.28 56821.17 88888.00 2018-09-23 12:00:51.904 266 11393.86 114.38 56821.45 88888.00 2018-09-23 12:00:52.404 266 11393.97 114.50 56821.67 88888.00 2018-09-23 12:00:52.904 266 11394.11 114.61 56821.91 88888.00 2018-09-23 12:00:53.404 266 11394.15 114.74 56822.13 88888.00 2018-09-23 12:00:53.904 266 11394.22 114.81 56822.31 88888.00 2018-09-23 12:00:54.404 266 11394.29 114.79 56822.43 88888.00 2018-09-23 12:00:54.904 266 11394.29 114.82 56822.46 88888.00 2018-09-23 12:00:55.404 266 11394.34 114.84 56822.58 88888.00 2018-09-23 12:00:55.904 266 11394.41 114.90 56822.71 88888.00 2018-09-23 12:00:56.404 266 11394.34 114.90 56822.81 88888.00 2018-09-23 12:00:56.904 266 11394.39 115.04 56822.90 88888.00 2018-09-23 12:00:57.404 266 11394.38 115.11 56823.07 88888.00 2018-09-23 12:00:58.404 266 11394.44 115.28 56823.31 88888.00 2018-09-23 12:00:58.904 266 11394.43 115.29 56823.42 88888.00 2018-09-23 12:00:59.404 266 11394.32 115.29 56823.52 88888.00 2018-09-23 12:00:59.904 266 11394.31 115.36 56823.58 88888.00 2018-09-23 12:01:00.404 266 11394.29 115.42 56823.67 88888.00 2018-09-23 12:01:00.904 266 11394.25 115.46 56823.73 88888.00 2018-09-23 12:01:01.404 266 11394.24 115.45 56823.76 88888.00 2018-09-23 12:01:01.904 266 11394.20 115.46 56823.73 88888.00 2018-09-23 12:01:02.404 266 11394.13 115.51 56823.65 88888.00 2018-09-23 12:01:02.904 266 11394.13 115.50 56823.47 88888.00 2018-09-23 12:01:03.404 266 11394.11 115.45 56823.38 88888.00 2018-09-23 12:01:03.904 266 11394.06 115.43 56823.22 88888.00 2018-09-23 12:01:04.404 266 11394.10 115.44 56823.03 88888.00 2018-09-23 12:01:04.904 266 11394.06 115.37 56822.87 88888.00 2018-09-23 12:01:05.404 266 11394.00 115.36 56822.67 88888.00 2018-09-23 12:01:05.904 266 11394.09 115.35 56822.51 88888.00 2018-09-23 12:01:06.404 266 11394.07 115.32 56822.45 88888.00 2018-09-23 12:01:06.904 266 11394.07 115.32 56822.32 88888.00 2018-09-23 12:01:07.404 266 11394.11 115.30 56822.10 88888.00 2018-09-23 12:01:08.404 266 11394.09 115.29 56821.71 88888.00 2018-09-23 12:01:08.904 266 11394.20 115.31 56821.52 88888.00 2018-09-23 12:01:09.404 266 11394.21 115.30 56821.45 88888.00 2018-09-23 12:01:09.904 266 11394.23 115.36 56821.40 88888.00 2018-09-23 12:01:10.404 266 11394.35 115.42 56821.34 88888.00 2018-09-23 12:01:10.904 266 11394.38 115.49 56821.22 88888.00 2018-09-23 12:01:11.404 266 11394.46 115.47 56821.17 88888.00 2018-09-23 12:01:11.904 266 11394.57 115.45 56821.14 88888.00 2018-09-23 12:01:12.404 266 11394.65 115.44 56821.08 88888.00 2018-09-23 12:01:12.904 266 11394.73 115.49 56821.07 88888.00 2018-09-23 12:01:13.404 266 11394.82 115.46 56821.14 88888.00 2018-09-23 12:01:13.904 266 11394.89 115.43 56821.26 88888.00 2018-09-23 12:01:14.404 266 11394.99 115.46 56821.36 88888.00 2018-09-23 12:01:14.904 266 11395.14 115.45 56821.40 88888.00 2018-09-23 12:01:15.404 266 11395.22 115.45 56821.35 88888.00 2018-09-23 12:01:15.904 266 11395.36 115.51 56821.36 88888.00 2018-09-23 12:01:16.404 266 11395.56 115.55 56821.46 88888.00 2018-09-23 12:01:16.904 266 11395.67 115.62 56821.49 88888.00 2018-09-23 12:01:17.404 266 11395.81 115.69 56821.61 88888.00 2018-09-23 12:01:17.904 266 11395.92 115.73 56821.67 88888.00 2018-09-23 12:01:18.404 266 11395.97 115.74 56821.67 88888.00 2018-09-23 12:01:18.904 266 11396.08 115.81 56821.78 88888.00 2018-09-23 12:01:19.404 266 11396.22 115.86 56821.88 88888.00 2018-09-23 12:01:19.904 266 11396.19 115.91 56822.06 88888.00 2018-09-23 12:01:20.404 266 11396.30 116.00 56822.22 88888.00 2018-09-23 12:01:20.904 266 11396.45 116.07 56822.36 88888.00 2018-09-23 12:01:21.404 266 11396.49 116.06 56822.43 88888.00 2018-09-23 12:01:21.904 266 11396.53 116.18 56822.54 88888.00 2018-09-23 12:01:22.404 266 11396.70 116.28 56822.70 88888.00 2018-09-23 12:01:22.904 266 11396.73 116.38 56822.83 88888.00 2018-09-23 12:01:23.404 266 11396.78 116.47 56822.89 88888.00 2018-09-23 12:01:23.904 266 11396.94 116.54 56822.88 88888.00 2018-09-23 12:01:24.404 266 11396.99 116.61 56822.99 88888.00 2018-09-23 12:01:24.904 266 11397.13 116.74 56823.07 88888.00 2018-09-23 12:01:25.404 266 11397.28 116.88 56823.15 88888.00 2018-09-23 12:01:25.904 266 11397.31 117.02 56823.28 88888.00 2018-09-23 12:01:26.404 266 11397.43 117.14 56823.39 88888.00 2018-09-23 12:01:26.904 266 11397.54 117.20 56823.47 88888.00 2018-09-23 12:01:27.404 266 11397.56 117.28 56823.50 88888.00 2018-09-23 12:01:27.904 266 11397.58 117.43 56823.60 88888.00 2018-09-23 12:01:28.404 266 11397.65 117.58 56823.74 88888.00 2018-09-23 12:01:28.904 266 11397.76 117.69 56823.83 88888.00 2018-09-23 12:01:29.404 266 11397.84 117.75 56823.92 88888.00 2018-09-23 12:01:29.904 266 11397.95 117.88 56824.06 88888.00 2018-09-23 12:01:30.404 266 11398.00 118.03 56824.25 88888.00 2018-09-23 12:01:30.904 266 11398.09 118.17 56824.38 88888.00 2018-09-23 12:01:31.404 266 11398.21 118.25 56824.45 88888.00 2018-09-23 12:01:31.904 266 11398.27 118.34 56824.57 88888.00 2018-09-23 12:01:32.404 266 11398.40 118.36 56824.62 88888.00 2018-09-23 12:01:32.904 266 11398.56 118.43 56824.64 88888.00 2018-09-23 12:01:33.404 266 11398.61 118.53 56824.75 88888.00 2018-09-23 12:01:33.904 266 11398.72 118.59 56824.90 88888.00 2018-09-23 12:01:34.404 266 11398.87 118.64 56825.05 88888.00 2018-09-23 12:01:34.904 266 11398.93 118.63 56825.09 88888.00 2018-09-23 12:01:35.404 266 11399.09 118.72 56825.17 88888.00 2018-09-23 12:01:35.904 266 11399.20 118.73 56825.31 88888.00 2018-09-23 12:01:36.404 266 11399.25 118.77 56825.52 88888.00 2018-09-23 12:01:36.904 266 11399.34 118.93 56825.69 88888.00 2018-09-23 12:01:37.404 266 11399.45 119.05 56825.86 88888.00 2018-09-23 12:01:37.904 266 11399.52 119.13 56826.03 88888.00 2018-09-23 12:01:38.405 266 11399.65 119.20 56826.27 88888.00 2018-09-23 12:01:38.905 266 11399.73 119.28 56826.49 88888.00 2018-09-23 12:01:39.905 266 11399.83 119.53 56826.92 88888.00 2018-09-23 12:01:40.405 266 11399.90 119.60 56827.18 88888.00 2018-09-23 12:01:40.905 266 11399.87 119.61 56827.40 88888.00 2018-09-23 12:01:41.405 266 11400.00 119.61 56827.65 88888.00 2018-09-23 12:01:41.905 266 11400.09 119.64 56827.87 88888.00 2018-09-23 12:01:42.405 266 11400.04 119.60 56828.07 88888.00 2018-09-23 12:01:42.905 266 11400.06 119.55 56828.26 88888.00 2018-09-23 12:01:43.405 266 11400.06 119.53 56828.38 88888.00 2018-09-23 12:01:43.905 266 11400.00 119.54 56828.58 88888.00 2018-09-23 12:01:44.405 266 11400.06 119.55 56828.72 88888.00 2018-09-23 12:01:44.905 266 11400.05 119.50 56828.77 88888.00 2018-09-23 12:01:45.405 266 11399.93 119.45 56828.88 88888.00 2018-09-23 12:01:45.905 266 11399.93 119.44 56828.92 88888.00 2018-09-23 12:01:46.405 266 11399.81 119.31 56828.90 88888.00 2018-09-23 12:01:46.905 266 11399.69 119.21 56828.92 88888.00 2018-09-23 12:01:47.405 266 11399.57 119.14 56828.91 88888.00 2018-09-23 12:01:47.905 266 11399.39 119.04 56828.85 88888.00 2018-09-23 12:01:48.405 266 11399.15 118.96 56828.80 88888.00 2018-09-23 12:01:48.905 266 11399.03 118.77 56828.70 88888.00 2018-09-23 12:01:49.905 266 11398.59 118.39 56828.23 88888.00 2018-09-23 12:01:50.405 266 11398.48 118.26 56828.07 88888.00 2018-09-23 12:01:50.905 266 11398.31 118.15 56827.90 88888.00 2018-09-23 12:01:51.405 266 11398.16 118.03 56827.70 88888.00 2018-09-23 12:01:51.905 266 11398.06 117.89 56827.56 88888.00 2018-09-23 12:01:52.405 266 11397.92 117.80 56827.40 88888.00 2018-09-23 12:01:52.905 266 11397.77 117.73 56827.19 88888.00 2018-09-23 12:01:53.405 266 11397.71 117.62 56826.94 88888.00 2018-09-23 12:01:53.905 266 11397.57 117.47 56826.59 88888.00 2018-09-23 12:01:54.405 266 11397.47 117.36 56826.33 88888.00 2018-09-23 12:01:54.905 266 11397.44 117.27 56826.08 88888.00 2018-09-23 12:01:55.405 266 11397.33 117.16 56825.82 88888.00 2018-09-23 12:01:55.905 266 11397.17 117.09 56825.54 88888.00 2018-09-23 12:01:56.405 266 11397.13 116.94 56825.28 88888.00 2018-09-23 12:01:56.905 266 11396.94 116.78 56825.02 88888.00 2018-09-23 12:01:57.405 266 11396.84 116.64 56824.72 88888.00 2018-09-23 12:01:57.905 266 11396.75 116.46 56824.47 88888.00 2018-09-23 12:01:58.405 266 11396.57 116.28 56824.17 88888.00 2018-09-23 12:01:58.905 266 11396.50 116.21 56823.99 88888.00 2018-09-23 12:01:59.405 266 11396.40 116.14 56823.84 88888.00 2018-09-23 12:01:59.905 266 11396.28 116.04 56823.71 88888.00 2018-09-23 12:02:00.405 266 11396.21 115.96 56823.63 88888.00 2018-09-23 12:02:00.905 266 11396.16 115.90 56823.51 88888.00 2018-09-23 12:02:01.405 266 11396.04 115.89 56823.38 88888.00 2018-09-23 12:02:01.905 266 11395.97 115.74 56823.22 88888.00 2018-09-23 12:02:02.405 266 11395.95 115.67 56823.09 88888.00 2018-09-23 12:02:02.905 266 11395.88 115.65 56822.93 88888.00 2018-09-23 12:02:03.405 266 11395.82 115.62 56822.78 88888.00 2018-09-23 12:02:03.905 266 11395.87 115.53 56822.75 88888.00 2018-09-23 12:02:04.405 266 11395.75 115.52 56822.67 88888.00 2018-09-23 12:02:04.905 266 11395.67 115.57 56822.68 88888.00 2018-09-23 12:02:05.405 266 11395.63 115.57 56822.75 88888.00 2018-09-23 12:02:05.905 266 11395.56 115.57 56822.78 88888.00 2018-09-23 12:02:06.405 266 11395.56 115.58 56822.83 88888.00 2018-09-23 12:02:06.905 266 11395.56 115.58 56822.84 88888.00 2018-09-23 12:02:07.405 266 11395.46 115.59 56822.94 88888.00 2018-09-23 12:02:07.905 266 11395.47 115.60 56822.94 88888.00 2018-09-23 12:02:08.405 266 11395.38 115.58 56822.84 88888.00 2018-09-23 12:02:08.905 266 11395.27 115.53 56822.77 88888.00 2018-09-23 12:02:09.405 266 11395.34 115.53 56822.83 88888.00 2018-09-23 12:02:09.905 266 11395.31 115.50 56822.70 88888.00 2018-09-23 12:02:10.405 266 11395.19 115.45 56822.63 88888.00 2018-09-23 12:02:10.905 266 11395.17 115.36 56822.51 88888.00 2018-09-23 12:02:11.405 266 11395.10 115.33 56822.46 88888.00 2018-09-23 12:02:11.905 266 11395.03 115.31 56822.43 88888.00 2018-09-23 12:02:12.405 266 11395.07 115.29 56822.49 88888.00 2018-09-23 12:02:12.905 266 11395.17 115.25 56822.56 88888.00 2018-09-23 12:02:13.405 266 11395.01 115.19 56822.64 88888.00 2018-09-23 12:02:13.905 266 11394.98 115.26 56822.82 88888.00 2018-09-23 12:02:14.405 266 11394.96 115.28 56823.01 88888.00 2018-09-23 12:02:14.905 266 11394.85 115.32 56823.06 88888.00 2018-09-23 12:02:15.405 266 11394.82 115.40 56823.13 88888.00 2018-09-23 12:02:15.905 266 11394.82 115.44 56823.20 88888.00 2018-09-23 12:02:16.405 266 11394.69 115.45 56823.28 88888.00 2018-09-23 12:02:16.905 266 11394.66 115.46 56823.34 88888.00 2018-09-23 12:02:17.405 266 11394.64 115.44 56823.32 88888.00 2018-09-23 12:02:17.905 266 11394.55 115.45 56823.29 88888.00 2018-09-23 12:02:18.405 266 11394.45 115.51 56823.27 88888.00 2018-09-23 12:02:18.905 266 11394.28 115.46 56823.19 88888.00 2018-09-23 12:02:19.405 266 11394.16 115.47 56823.18 88888.00 2018-09-23 12:02:19.905 266 11394.13 115.42 56823.15 88888.00 2018-09-23 12:02:20.405 266 11394.06 115.46 56823.13 88888.00 2018-09-23 12:02:21.405 266 11393.94 115.53 56823.19 88888.00 2018-09-23 12:02:21.905 266 11393.82 115.46 56823.10 88888.00 2018-09-23 12:02:22.405 266 11393.71 115.45 56822.97 88888.00 2018-09-23 12:02:22.905 266 11393.67 115.46 56822.84 88888.00 2018-09-23 12:02:23.405 266 11393.66 115.43 56822.68 88888.00 2018-09-23 12:02:23.905 266 11393.53 115.42 56822.57 88888.00 2018-09-23 12:02:24.405 266 11393.52 115.40 56822.44 88888.00 2018-09-23 12:02:24.905 266 11393.39 115.43 56822.24 88888.00 2018-09-23 12:02:25.405 266 11393.27 115.40 56822.04 88888.00 2018-09-23 12:02:25.905 266 11393.27 115.37 56821.87 88888.00 2018-09-23 12:02:26.405 266 11393.20 115.33 56821.65 88888.00 2018-09-23 12:02:26.905 266 11393.07 115.31 56821.40 88888.00 2018-09-23 12:02:27.405 266 11393.00 115.25 56821.21 88888.00 2018-09-23 12:02:27.905 266 11392.85 115.17 56820.95 88888.00 2018-09-23 12:02:28.405 266 11392.78 115.19 56820.72 88888.00 2018-09-23 12:02:28.905 266 11392.83 115.16 56820.56 88888.00 2018-09-23 12:02:29.405 266 11392.76 115.15 56820.38 88888.00 2018-09-23 12:02:29.905 266 11392.75 115.18 56820.23 88888.00 2018-09-23 12:02:30.405 266 11392.81 115.15 56820.11 88888.00 2018-09-23 12:02:31.405 266 11392.78 115.13 56819.88 88888.00 2018-09-23 12:02:31.905 266 11392.89 115.13 56819.79 88888.00 2018-09-23 12:02:32.405 266 11392.86 115.11 56819.65 88888.00 2018-09-23 12:02:32.905 266 11392.86 115.15 56819.53 88888.00 2018-09-23 12:02:33.405 266 11392.92 115.10 56819.46 88888.00 2018-09-23 12:02:33.905 266 11392.82 115.04 56819.36 88888.00 2018-09-23 12:02:34.405 266 11392.78 115.02 56819.30 88888.00 2018-09-23 12:02:34.905 266 11392.81 115.03 56819.34 88888.00 2018-09-23 12:02:35.405 266 11392.77 114.96 56819.36 88888.00 2018-09-23 12:02:35.905 266 11392.79 115.03 56819.40 88888.00 2018-09-23 12:02:36.405 266 11392.81 115.03 56819.46 88888.00 2018-09-23 12:02:36.905 266 11392.78 114.98 56819.50 88888.00 2018-09-23 12:02:37.405 266 11392.70 115.04 56819.57 88888.00 2018-09-23 12:02:37.905 266 11392.68 115.08 56819.65 88888.00 2018-09-23 12:02:38.405 266 11392.64 115.12 56819.78 88888.00 2018-09-23 12:02:38.905 266 11392.70 115.21 56819.85 88888.00 2018-09-23 12:02:39.405 266 11392.77 115.24 56819.92 88888.00 2018-09-23 12:02:39.905 266 11392.72 115.26 56820.04 88888.00 2018-09-23 12:02:40.405 266 11392.71 115.33 56820.10 88888.00 2018-09-23 12:02:40.905 266 11392.71 115.37 56820.10 88888.00 2018-09-23 12:02:41.405 266 11392.68 115.37 56820.05 88888.00 2018-09-23 12:02:41.905 266 11392.65 115.38 56820.02 88888.00 2018-09-23 12:02:42.405 266 11392.67 115.40 56819.92 88888.00 2018-09-23 12:02:42.905 266 11392.57 115.39 56819.79 88888.00 2018-09-23 12:02:43.405 266 11392.54 115.42 56819.65 88888.00 2018-09-23 12:02:43.905 266 11392.56 115.35 56819.42 88888.00 2018-09-23 12:02:44.405 266 11392.51 115.25 56819.25 88888.00 2018-09-23 12:02:44.905 266 11392.60 115.25 56819.09 88888.00 2018-09-23 12:02:45.405 266 11392.62 115.25 56818.89 88888.00 2018-09-23 12:02:45.905 266 11392.54 115.22 56818.72 88888.00 2018-09-23 12:02:46.405 266 11392.67 115.21 56818.43 88888.00 2018-09-23 12:02:46.905 266 11392.70 115.12 56818.13 88888.00 2018-09-23 12:02:47.405 266 11392.70 115.15 56817.81 88888.00 2018-09-23 12:02:47.905 266 11392.75 115.13 56817.42 88888.00 2018-09-23 12:02:48.405 266 11392.77 115.09 56817.06 88888.00 2018-09-23 12:02:48.905 266 11392.77 115.11 56816.74 88888.00 2018-09-23 12:02:49.405 266 11392.84 115.15 56816.41 88888.00 2018-09-23 12:02:49.905 266 11392.82 115.11 56816.02 88888.00 2018-09-23 12:02:50.405 266 11392.81 115.05 56815.57 88888.00 2018-09-23 12:02:50.905 266 11392.86 115.04 56815.23 88888.00 2018-09-23 12:02:51.405 266 11392.89 114.96 56814.88 88888.00 2018-09-23 12:02:51.905 266 11392.88 114.94 56814.56 88888.00 2018-09-23 12:02:52.405 266 11392.97 114.92 56814.20 88888.00 2018-09-23 12:02:52.905 266 11392.99 114.91 56813.84 88888.00 2018-09-23 12:02:53.405 266 11393.00 114.95 56813.47 88888.00 2018-09-23 12:02:53.905 266 11393.12 114.91 56813.09 88888.00 2018-09-23 12:02:54.405 266 11393.17 114.88 56812.76 88888.00 2018-09-23 12:02:54.905 266 11393.16 114.77 56812.37 88888.00 2018-09-23 12:02:55.405 266 11393.32 114.76 56812.01 88888.00 2018-09-23 12:02:55.905 266 11393.30 114.68 56811.73 88888.00 2018-09-23 12:02:56.405 266 11393.26 114.70 56811.53 88888.00 2018-09-23 12:02:56.905 266 11393.41 114.74 56811.29 88888.00 2018-09-23 12:02:57.405 266 11393.43 114.76 56811.09 88888.00 2018-09-23 12:02:57.905 266 11393.38 114.77 56810.96 88888.00 2018-09-23 12:02:58.405 266 11393.57 114.78 56810.77 88888.00 2018-09-23 12:02:58.905 266 11393.62 114.75 56810.58 88888.00 2018-09-23 12:02:59.405 266 11393.66 114.81 56810.43 88888.00 2018-09-23 12:02:59.905 266 11393.82 114.87 56810.26 88888.00 2018-09-23 12:03:00.405 266 11393.89 114.89 56810.12 88888.00 2018-09-23 12:03:00.905 266 11394.06 114.94 56809.99 88888.00 2018-09-23 12:03:01.405 266 11394.16 114.97 56809.86 88888.00 2018-09-23 12:03:01.905 266 11394.27 114.99 56809.75 88888.00 2018-09-23 12:03:02.905 266 11394.56 115.09 56809.60 88888.00 2018-09-23 12:03:03.405 266 11394.59 115.13 56809.56 88888.00 2018-09-23 12:03:03.905 266 11394.70 115.15 56809.58 88888.00 2018-09-23 12:03:04.405 266 11394.85 115.19 56809.49 88888.00 2018-09-23 12:03:04.905 266 11394.86 115.29 56809.51 88888.00 2018-09-23 12:03:05.405 266 11394.94 115.36 56809.52 88888.00 2018-09-23 12:03:05.905 266 11395.10 115.40 56809.55 88888.00 2018-09-23 12:03:06.405 266 11395.15 115.43 56809.55 88888.00 2018-09-23 12:03:06.905 266 11395.28 115.50 56809.55 88888.00 2018-09-23 12:03:07.405 266 11395.42 115.50 56809.53 88888.00 2018-09-23 12:03:07.905 266 11395.47 115.50 56809.48 88888.00 2018-09-23 12:03:08.405 266 11395.57 115.56 56809.46 88888.00 2018-09-23 12:03:08.905 266 11395.68 115.57 56809.42 88888.00 2018-09-23 12:03:09.405 266 11395.73 115.58 56809.39 88888.00 2018-09-23 12:03:09.905 266 11395.83 115.59 56809.29 88888.00 2018-09-23 12:03:10.405 266 11395.96 115.53 56809.26 88888.00 2018-09-23 12:03:10.905 266 11396.02 115.49 56809.22 88888.00 2018-09-23 12:03:11.405 266 11396.09 115.50 56809.16 88888.00 2018-09-23 12:03:11.905 266 11396.17 115.47 56809.07 88888.00 2018-09-23 12:03:12.405 266 11396.16 115.46 56808.97 88888.00 2018-09-23 12:03:12.905 266 11396.26 115.43 56808.88 88888.00 2018-09-23 12:03:13.405 266 11396.23 115.43 56808.81 88888.00 2018-09-23 12:03:13.905 266 11396.21 115.42 56808.75 88888.00 2018-09-23 12:03:14.405 266 11396.18 115.45 56808.69 88888.00 2018-09-23 12:03:14.905 266 11396.19 115.45 56808.65 88888.00 2018-09-23 12:03:15.405 266 11396.15 115.42 56808.61 88888.00 2018-09-23 12:03:15.905 266 11396.22 115.44 56808.51 88888.00 2018-09-23 12:03:16.405 266 11396.28 115.46 56808.40 88888.00 2018-09-23 12:03:16.905 266 11396.24 115.50 56808.36 88888.00 2018-09-23 12:03:17.405 266 11396.25 115.60 56808.27 88888.00 2018-09-23 12:03:17.905 266 11396.25 115.56 56808.23 88888.00 2018-09-23 12:03:18.405 266 11396.15 115.49 56808.23 88888.00 2018-09-23 12:03:18.905 266 11396.22 115.56 56808.17 88888.00 2018-09-23 12:03:19.405 266 11396.22 115.57 56808.08 88888.00 2018-09-23 12:03:19.905 266 11396.22 115.55 56808.04 88888.00 2018-09-23 12:03:20.905 266 11396.28 115.52 56807.97 88888.00 2018-09-23 12:03:21.405 266 11396.29 115.59 56807.99 88888.00 2018-09-23 12:03:21.905 266 11396.32 115.64 56808.00 88888.00 2018-09-23 12:03:22.405 266 11396.38 115.70 56808.05 88888.00 2018-09-23 12:03:22.905 266 11396.38 115.74 56808.05 88888.00 2018-09-23 12:03:23.405 266 11396.45 115.83 56808.02 88888.00 2018-09-23 12:03:23.905 266 11396.36 115.91 56808.12 88888.00 2018-09-23 12:03:24.405 266 11396.43 116.01 56808.23 88888.00 2018-09-23 12:03:24.905 266 11396.51 116.11 56808.32 88888.00 2018-09-23 12:03:25.405 266 11396.43 116.13 56808.34 88888.00 2018-09-23 12:03:25.905 266 11396.43 116.14 56808.32 88888.00 2018-09-23 12:03:26.405 266 11396.51 116.19 56808.29 88888.00 2018-09-23 12:03:26.905 266 11396.47 116.19 56808.26 88888.00 2018-09-23 12:03:27.405 266 11396.39 116.24 56808.33 88888.00 2018-09-23 12:03:27.905 266 11396.42 116.28 56808.29 88888.00 2018-09-23 12:03:28.405 266 11396.35 116.24 56808.20 88888.00 2018-09-23 12:03:28.905 266 11396.32 116.24 56808.08 88888.00 2018-09-23 12:03:29.405 266 11396.38 116.19 56807.89 88888.00 2018-09-23 12:03:29.905 266 11396.31 116.12 56807.71 88888.00 2018-09-23 12:03:30.405 266 11396.35 116.12 56807.54 88888.00 2018-09-23 12:03:30.906 266 11396.37 116.06 56807.34 88888.00 2018-09-23 12:03:31.406 266 11396.26 115.94 56807.10 88888.00 2018-09-23 12:03:31.906 266 11396.26 115.87 56806.96 88888.00 2018-09-23 12:03:32.406 266 11396.30 115.84 56806.82 88888.00 2018-09-23 12:03:32.906 266 11396.23 115.86 56806.65 88888.00 2018-09-23 12:03:33.406 266 11396.22 115.89 56806.62 88888.00 2018-09-23 12:03:33.906 266 11396.28 115.90 56806.57 88888.00 2018-09-23 12:03:34.406 266 11396.25 115.90 56806.56 88888.00 2018-09-23 12:03:34.906 266 11396.28 115.94 56806.54 88888.00 2018-09-23 12:03:35.406 266 11396.28 115.94 56806.60 88888.00 2018-09-23 12:03:35.906 266 11396.24 115.98 56806.66 88888.00 2018-09-23 12:03:36.406 266 11396.28 115.98 56806.73 88888.00 2018-09-23 12:03:36.906 266 11396.31 116.05 56806.82 88888.00 2018-09-23 12:03:37.406 266 11396.35 116.06 56806.91 88888.00 2018-09-23 12:03:37.906 266 11396.36 116.12 56806.98 88888.00 2018-09-23 12:03:38.406 266 11396.37 116.15 56806.99 88888.00 2018-09-23 12:03:38.906 266 11396.38 116.18 56807.04 88888.00 2018-09-23 12:03:39.406 266 11396.43 116.27 56807.03 88888.00 2018-09-23 12:03:39.906 266 11396.49 116.30 56807.05 88888.00 2018-09-23 12:03:40.406 266 11396.44 116.31 56807.07 88888.00 2018-09-23 12:03:40.906 266 11396.43 116.39 56806.99 88888.00 2018-09-23 12:03:41.406 266 11396.42 116.39 56807.01 88888.00 2018-09-23 12:03:41.906 266 11396.36 116.38 56807.01 88888.00 2018-09-23 12:03:42.406 266 11396.39 116.39 56806.90 88888.00 2018-09-23 12:03:42.906 266 11396.36 116.42 56806.79 88888.00 2018-09-23 12:03:43.406 266 11396.36 116.40 56806.75 88888.00 2018-09-23 12:03:44.406 266 11396.44 116.46 56806.69 88888.00 2018-09-23 12:03:44.906 266 11396.43 116.52 56806.71 88888.00 2018-09-23 12:03:45.406 266 11396.56 116.62 56806.82 88888.00 2018-09-23 12:03:45.906 266 11396.54 116.72 56806.92 88888.00 2018-09-23 12:03:46.406 266 11396.45 116.81 56806.91 88888.00 2018-09-23 12:03:46.906 266 11396.58 116.93 56806.96 88888.00 2018-09-23 12:03:47.406 266 11396.64 116.99 56807.04 88888.00 2018-09-23 12:03:47.906 266 11396.54 117.07 56806.97 88888.00 2018-09-23 12:03:48.406 266 11396.59 117.16 56806.90 88888.00 2018-09-23 12:03:48.906 266 11396.59 117.19 56806.82 88888.00 2018-09-23 12:03:49.406 266 11396.58 117.27 56806.77 88888.00 2018-09-23 12:03:49.906 266 11396.75 117.35 56806.79 88888.00 2018-09-23 12:03:50.406 266 11396.77 117.35 56806.59 88888.00 2018-09-23 12:03:50.906 266 11396.78 117.41 56806.41 88888.00 2018-09-23 12:03:51.406 266 11396.88 117.47 56806.30 88888.00 2018-09-23 12:03:51.906 266 11396.87 117.53 56806.18 88888.00 2018-09-23 12:03:52.406 266 11396.87 117.57 56806.07 88888.00 2018-09-23 12:03:52.906 266 11397.00 117.62 56805.94 88888.00 2018-09-23 12:03:53.406 266 11397.01 117.62 56805.82 88888.00 2018-09-23 12:03:54.406 266 11397.15 117.62 56805.43 88888.00 2018-09-23 12:03:54.906 266 11397.13 117.58 56805.29 88888.00 2018-09-23 12:03:55.406 266 11397.17 117.62 56805.22 88888.00 2018-09-23 12:03:55.906 266 11397.30 117.66 56805.06 88888.00 2018-09-23 12:03:56.406 266 11397.35 117.64 56804.93 88888.00 2018-09-23 12:03:56.906 266 11397.36 117.68 56804.91 88888.00 2018-09-23 12:03:57.406 266 11397.50 117.69 56804.93 88888.00 2018-09-23 12:03:57.906 266 11397.56 117.71 56804.87 88888.00 2018-09-23 12:03:58.406 266 11397.56 117.74 56804.78 88888.00 2018-09-23 12:03:58.906 266 11397.68 117.81 56804.81 88888.00 2018-09-23 12:03:59.406 266 11397.76 117.82 56804.91 88888.00 2018-09-23 12:03:59.906 266 11397.79 117.91 56805.00 88888.00 2018-09-23 12:04:00.406 266 11397.93 118.00 56805.12 88888.00 2018-09-23 12:04:00.906 266 11397.96 118.12 56805.16 88888.00 2018-09-23 12:04:01.406 266 11397.98 118.22 56805.28 88888.00 2018-09-23 12:04:01.906 266 11398.06 118.29 56805.40 88888.00 2018-09-23 12:04:02.406 266 11398.06 118.31 56805.57 88888.00 2018-09-23 12:04:02.906 266 11398.17 118.32 56805.74 88888.00 2018-09-23 12:04:03.406 266 11398.28 118.39 56805.92 88888.00 2018-09-23 12:04:03.906 266 11398.26 118.38 56806.14 88888.00 2018-09-23 12:04:04.406 266 11398.27 118.42 56806.34 88888.00 2018-09-23 12:04:04.906 266 11398.39 118.43 56806.43 88888.00 2018-09-23 12:04:05.406 266 11398.40 118.48 56806.57 88888.00 2018-09-23 12:04:05.906 266 11398.45 118.45 56806.75 88888.00 2018-09-23 12:04:06.406 266 11398.52 118.43 56806.85 88888.00 2018-09-23 12:04:06.906 266 11398.46 118.39 56806.96 88888.00 2018-09-23 12:04:07.406 266 11398.46 118.36 56807.05 88888.00 2018-09-23 12:04:07.906 266 11398.55 118.26 56807.18 88888.00 2018-09-23 12:04:08.406 266 11398.54 118.22 56807.33 88888.00 2018-09-23 12:04:08.906 266 11398.47 118.22 56807.49 88888.00 2018-09-23 12:04:09.406 266 11398.46 118.26 56807.71 88888.00 2018-09-23 12:04:09.906 266 11398.39 118.22 56807.84 88888.00 2018-09-23 12:04:10.406 266 11398.35 118.21 56807.99 88888.00 2018-09-23 12:04:10.906 266 11398.38 118.12 56808.16 88888.00 2018-09-23 12:04:11.406 266 11398.31 118.03 56808.27 88888.00 2018-09-23 12:04:11.906 266 11398.27 118.02 56808.36 88888.00 2018-09-23 12:04:12.406 266 11398.24 117.95 56808.36 88888.00 2018-09-23 12:04:12.906 266 11398.14 117.84 56808.42 88888.00 2018-09-23 12:04:13.406 266 11398.06 117.75 56808.45 88888.00 2018-09-23 12:04:13.906 266 11398.04 117.62 56808.39 88888.00 2018-09-23 12:04:14.406 266 11397.93 117.55 56808.29 88888.00 2018-09-23 12:04:14.906 266 11397.88 117.46 56808.21 88888.00 2018-09-23 12:04:15.406 266 11397.84 117.29 56808.11 88888.00 2018-09-23 12:04:15.906 266 11397.74 117.16 56807.97 88888.00 2018-09-23 12:04:16.406 266 11397.65 117.08 56807.82 88888.00 2018-09-23 12:04:16.906 266 11397.63 117.00 56807.71 88888.00 2018-09-23 12:04:17.406 266 11397.55 116.89 56807.62 88888.00 2018-09-23 12:04:17.906 266 11397.49 116.83 56807.54 88888.00 2018-09-23 12:04:18.406 266 11397.48 116.80 56807.43 88888.00 2018-09-23 12:04:18.906 266 11397.30 116.73 56807.36 88888.00 2018-09-23 12:04:19.406 266 11397.22 116.68 56807.29 88888.00 2018-09-23 12:04:19.906 266 11397.13 116.58 56807.15 88888.00 2018-09-23 12:04:20.406 266 11396.96 116.48 56807.09 88888.00 2018-09-23 12:04:20.906 266 11396.84 116.41 56806.92 88888.00 2018-09-23 12:04:21.406 266 11396.82 116.30 56806.78 88888.00 2018-09-23 12:04:21.906 266 11396.66 116.17 56806.70 88888.00 2018-09-23 12:04:22.406 266 11396.54 116.04 56806.58 88888.00 2018-09-23 12:04:22.906 266 11396.44 115.91 56806.44 88888.00 2018-09-23 12:04:23.406 266 11396.35 115.80 56806.31 88888.00 2018-09-23 12:04:23.906 266 11396.29 115.69 56806.09 88888.00 2018-09-23 12:04:24.406 266 11396.24 115.57 56805.86 88888.00 2018-09-23 12:04:24.906 266 11396.14 115.55 56805.64 88888.00 2018-09-23 12:04:25.906 266 11395.92 115.33 56805.31 88888.00 2018-09-23 12:04:26.406 266 11395.76 115.17 56805.08 88888.00 2018-09-23 12:04:26.906 266 11395.68 115.04 56804.81 88888.00 2018-09-23 12:04:27.406 266 11395.53 114.94 56804.54 88888.00 2018-09-23 12:04:27.906 266 11395.45 114.89 56804.20 88888.00 2018-09-23 12:04:28.406 266 11395.40 114.83 56803.84 88888.00 2018-09-23 12:04:28.906 266 11395.33 114.77 56803.52 88888.00 2018-09-23 12:04:29.406 266 11395.28 114.65 56803.22 88888.00 2018-09-23 12:04:29.906 266 11395.22 114.53 56802.88 88888.00 2018-09-23 12:04:30.406 266 11395.17 114.36 56802.50 88888.00 2018-09-23 12:04:30.906 266 11395.05 114.20 56802.16 88888.00 2018-09-23 12:04:31.406 266 11395.03 114.01 56801.73 88888.00 2018-09-23 12:04:31.906 266 11394.98 113.79 56801.34 88888.00 2018-09-23 12:04:32.406 266 11394.90 113.68 56801.08 88888.00 2018-09-23 12:04:32.906 266 11394.87 113.58 56800.80 88888.00 2018-09-23 12:04:33.406 266 11394.78 113.45 56800.62 88888.00 2018-09-23 12:04:33.906 266 11394.70 113.42 56800.48 88888.00 2018-09-23 12:04:34.406 266 11394.73 113.40 56800.29 88888.00 2018-09-23 12:04:34.906 266 11394.60 113.31 56800.12 88888.00 2018-09-23 12:04:35.906 266 11394.53 113.14 56799.74 88888.00 2018-09-23 12:04:36.406 266 11394.42 112.97 56799.54 88888.00 2018-09-23 12:04:36.906 266 11394.34 112.86 56799.34 88888.00 2018-09-23 12:04:37.406 266 11394.41 112.72 56799.12 88888.00 2018-09-23 12:04:37.906 266 11394.30 112.61 56798.80 88888.00 2018-09-23 12:04:38.406 266 11394.16 112.54 56798.56 88888.00 2018-09-23 12:04:38.906 266 11394.09 112.43 56798.29 88888.00 2018-09-23 12:04:39.406 266 11393.94 112.30 56797.94 88888.00 2018-09-23 12:04:39.906 266 11393.90 112.29 56797.67 88888.00 2018-09-23 12:04:40.406 266 11393.97 112.29 56797.44 88888.00 2018-09-23 12:04:40.906 266 11393.86 112.22 56797.23 88888.00 2018-09-23 12:04:41.406 266 11393.79 112.20 56797.04 88888.00 2018-09-23 12:04:41.906 266 11393.85 112.23 56796.93 88888.00 2018-09-23 12:04:42.406 266 11393.76 112.29 56796.77 88888.00 2018-09-23 12:04:42.906 266 11393.73 112.31 56796.55 88888.00 2018-09-23 12:04:43.406 266 11393.81 112.30 56796.32 88888.00 2018-09-23 12:04:43.906 266 11393.78 112.24 56796.11 88888.00 2018-09-23 12:04:44.406 266 11393.74 112.31 56795.91 88888.00 2018-09-23 12:04:44.906 266 11393.90 112.36 56795.69 88888.00 2018-09-23 12:04:45.406 266 11393.89 112.37 56795.59 88888.00 2018-09-23 12:04:45.906 266 11393.97 112.38 56795.41 88888.00 2018-09-23 12:04:46.406 266 11394.08 112.39 56795.21 88888.00 2018-09-23 12:04:46.906 266 11394.13 112.42 56795.02 88888.00 2018-09-23 12:04:47.406 266 11394.14 112.37 56794.86 88888.00 2018-09-23 12:04:47.906 266 11394.32 112.34 56794.66 88888.00 2018-09-23 12:04:48.406 266 11394.35 112.31 56794.37 88888.00 2018-09-23 12:04:48.906 266 11394.43 112.32 56794.15 88888.00 2018-09-23 12:04:49.406 266 11394.56 112.32 56793.89 88888.00 2018-09-23 12:04:49.906 266 11394.58 112.24 56793.61 88888.00 2018-09-23 12:04:50.406 266 11394.70 112.19 56793.29 88888.00 2018-09-23 12:04:50.906 266 11394.83 112.17 56792.93 88888.00 2018-09-23 12:04:51.406 266 11394.82 112.06 56792.53 88888.00 2018-09-23 12:04:51.906 266 11394.92 112.00 56792.18 88888.00 2018-09-23 12:04:52.406 266 11395.08 111.95 56791.77 88888.00 2018-09-23 12:04:52.906 266 11395.11 111.91 56791.42 88888.00 2018-09-23 12:04:53.406 266 11395.08 111.85 56791.11 88888.00 2018-09-23 12:04:53.906 266 11395.14 111.78 56790.84 88888.00 2018-09-23 12:04:54.406 266 11395.10 111.77 56790.59 88888.00 2018-09-23 12:04:54.906 266 11395.10 111.70 56790.39 88888.00 2018-09-23 12:04:55.406 266 11395.14 111.57 56790.09 88888.00 2018-09-23 12:04:55.906 266 11395.08 111.47 56789.78 88888.00 2018-09-23 12:04:56.406 266 11394.97 111.41 56789.50 88888.00 2018-09-23 12:04:56.906 266 11394.90 111.25 56789.33 88888.00 2018-09-23 12:04:57.406 266 11394.71 111.09 56789.18 88888.00 2018-09-23 12:04:57.906 266 11394.60 110.95 56789.06 88888.00 2018-09-23 12:04:58.406 266 11394.50 110.80 56788.82 88888.00 2018-09-23 12:04:58.906 266 11394.35 110.66 56788.60 88888.00 2018-09-23 12:04:59.406 266 11394.27 110.50 56788.43 88888.00 2018-09-23 12:04:59.906 266 11394.20 110.34 56788.23 88888.00 2018-09-23 12:05:00.406 266 11394.03 110.25 56788.09 88888.00 2018-09-23 12:05:00.906 266 11393.90 110.19 56788.04 88888.00 2018-09-23 12:05:01.406 266 11393.79 110.12 56788.04 88888.00 2018-09-23 12:05:01.906 266 11393.62 110.11 56788.10 88888.00 2018-09-23 12:05:02.406 266 11393.57 110.11 56788.15 88888.00 2018-09-23 12:05:02.906 266 11393.47 110.07 56788.20 88888.00 2018-09-23 12:05:03.406 266 11393.31 110.07 56788.21 88888.00 2018-09-23 12:05:03.906 266 11393.28 110.13 56788.27 88888.00 2018-09-23 12:05:04.406 266 11393.19 110.16 56788.35 88888.00 2018-09-23 12:05:04.906 266 11393.11 110.20 56788.35 88888.00 2018-09-23 12:05:05.406 266 11393.14 110.27 56788.34 88888.00 2018-09-23 12:05:05.906 266 11393.14 110.30 56788.31 88888.00 2018-09-23 12:05:06.406 266 11393.05 110.25 56788.16 88888.00 2018-09-23 12:05:06.906 266 11393.09 110.27 56787.97 88888.00 2018-09-23 12:05:07.406 266 11393.10 110.25 56787.83 88888.00 2018-09-23 12:05:07.906 266 11393.03 110.26 56787.64 88888.00 2018-09-23 12:05:08.406 266 11393.03 110.28 56787.60 88888.00 2018-09-23 12:05:08.906 266 11392.99 110.34 56787.52 88888.00 2018-09-23 12:05:09.406 266 11392.96 110.42 56787.40 88888.00 2018-09-23 12:05:09.906 266 11392.95 110.55 56787.26 88888.00 2018-09-23 12:05:10.406 266 11392.95 110.59 56787.06 88888.00 2018-09-23 12:05:10.906 266 11392.93 110.60 56786.85 88888.00 2018-09-23 12:05:11.406 266 11393.06 110.64 56786.56 88888.00 2018-09-23 12:05:11.906 266 11393.17 110.60 56786.30 88888.00 2018-09-23 12:05:12.406 266 11393.21 110.57 56785.98 88888.00 2018-09-23 12:05:12.906 266 11393.37 110.53 56785.61 88888.00 2018-09-23 12:05:13.406 266 11393.38 110.50 56785.28 88888.00 2018-09-23 12:05:13.906 266 11393.41 110.46 56785.00 88888.00 2018-09-23 12:05:14.406 266 11393.53 110.38 56784.65 88888.00 2018-09-23 12:05:14.906 266 11393.58 110.26 56784.24 88888.00 2018-09-23 12:05:15.406 266 11393.66 110.15 56783.84 88888.00 2018-09-23 12:05:15.906 266 11393.81 110.05 56783.52 88888.00 2018-09-23 12:05:16.406 266 11393.85 109.89 56783.15 88888.00 2018-09-23 12:05:16.906 266 11393.83 109.78 56782.79 88888.00 2018-09-23 12:05:17.406 266 11393.95 109.64 56782.52 88888.00 2018-09-23 12:05:17.906 266 11393.93 109.48 56782.25 88888.00 2018-09-23 12:05:18.406 266 11393.82 109.40 56781.95 88888.00 2018-09-23 12:05:18.906 266 11393.93 109.36 56781.70 88888.00 2018-09-23 12:05:19.406 266 11393.92 109.24 56781.41 88888.00 2018-09-23 12:05:19.906 266 11393.85 109.14 56781.17 88888.00 2018-09-23 12:05:20.406 266 11393.86 109.13 56781.01 88888.00 2018-09-23 12:05:20.906 266 11393.87 109.03 56780.76 88888.00 2018-09-23 12:05:21.406 266 11393.83 108.92 56780.56 88888.00 2018-09-23 12:05:21.906 266 11393.85 108.83 56780.40 88888.00 2018-09-23 12:05:22.406 266 11393.82 108.75 56780.33 88888.00 2018-09-23 12:05:22.906 266 11393.80 108.68 56780.26 88888.00 2018-09-23 12:05:23.406 266 11393.86 108.64 56780.22 88888.00 2018-09-23 12:05:23.906 266 11393.78 108.66 56780.25 88888.00 2018-09-23 12:05:24.406 266 11393.71 108.72 56780.35 88888.00 2018-09-23 12:05:24.906 266 11393.79 108.75 56780.56 88888.00 2018-09-23 12:05:25.406 266 11393.87 108.89 56780.78 88888.00 2018-09-23 12:05:25.906 266 11393.94 109.07 56780.99 88888.00 2018-09-23 12:05:26.406 266 11394.04 109.21 56781.25 88888.00 2018-09-23 12:05:26.906 266 11394.11 109.38 56781.55 88888.00 2018-09-23 12:05:27.406 266 11394.22 109.61 56781.85 88888.00 2018-09-23 12:05:27.906 266 11394.39 109.82 56782.14 88888.00 2018-09-23 12:05:28.406 266 11394.45 110.08 56782.41 88888.00 2018-09-23 12:05:28.906 266 11394.45 110.34 56782.66 88888.00 2018-09-23 12:05:29.406 266 11394.59 110.53 56782.94 88888.00 2018-09-23 12:05:29.906 266 11394.65 110.72 56783.13 88888.00 2018-09-23 12:05:30.406 266 11394.76 110.91 56783.27 88888.00 2018-09-23 12:05:30.906 266 11394.96 111.01 56783.48 88888.00 2018-09-23 12:05:31.406 266 11395.01 111.14 56783.56 88888.00 2018-09-23 12:05:31.906 266 11395.07 111.28 56783.61 88888.00 2018-09-23 12:05:32.406 266 11395.24 111.32 56783.68 88888.00 2018-09-23 12:05:32.906 266 11395.33 111.40 56783.66 88888.00 2018-09-23 12:05:33.406 266 11395.38 111.48 56783.55 88888.00 2018-09-23 12:05:33.906 266 11395.57 111.51 56783.45 88888.00 2018-09-23 12:05:34.406 266 11395.68 111.56 56783.33 88888.00 2018-09-23 12:05:34.906 266 11395.80 111.58 56783.17 88888.00 2018-09-23 12:05:35.406 266 11395.96 111.54 56782.96 88888.00 2018-09-23 12:05:35.907 266 11396.01 111.48 56782.72 88888.00 2018-09-23 12:05:36.407 266 11396.19 111.50 56782.60 88888.00 2018-09-23 12:05:36.907 266 11396.29 111.55 56782.47 88888.00 2018-09-23 12:05:37.407 266 11396.23 111.58 56782.28 88888.00 2018-09-23 12:05:37.907 266 11396.32 111.52 56782.04 88888.00 2018-09-23 12:05:38.907 266 11396.49 111.43 56781.54 88888.00 2018-09-23 12:05:39.407 266 11396.53 111.37 56781.31 88888.00 2018-09-23 12:05:39.907 266 11396.57 111.24 56781.14 88888.00 2018-09-23 12:05:40.407 266 11396.58 111.14 56780.95 88888.00 2018-09-23 12:05:40.907 266 11396.61 111.06 56780.74 88888.00 2018-09-23 12:05:41.407 266 11396.64 110.96 56780.57 88888.00 2018-09-23 12:05:41.907 266 11396.61 110.83 56780.39 88888.00 2018-09-23 12:05:42.407 266 11396.60 110.75 56780.15 88888.00 2018-09-23 12:05:42.907 266 11396.64 110.64 56779.95 88888.00 2018-09-23 12:05:43.407 266 11396.57 110.50 56779.82 88888.00 2018-09-23 12:05:43.907 266 11396.59 110.41 56779.65 88888.00 2018-09-23 12:05:44.407 266 11396.59 110.33 56779.54 88888.00 2018-09-23 12:05:44.907 266 11396.50 110.27 56779.51 88888.00 2018-09-23 12:05:45.407 266 11396.46 110.21 56779.55 88888.00 2018-09-23 12:05:45.907 266 11396.49 110.14 56779.61 88888.00 2018-09-23 12:05:46.907 266 11396.42 110.15 56779.86 88888.00 2018-09-23 12:05:47.407 266 11396.42 110.13 56780.01 88888.00 2018-09-23 12:05:47.907 266 11396.39 110.16 56780.15 88888.00 2018-09-23 12:05:48.407 266 11396.37 110.22 56780.33 88888.00 2018-09-23 12:05:48.907 266 11396.31 110.22 56780.57 88888.00 2018-09-23 12:05:49.407 266 11396.21 110.20 56780.83 88888.00 2018-09-23 12:05:49.907 266 11396.30 110.25 56781.12 88888.00 2018-09-23 12:05:50.407 266 11396.35 110.29 56781.41 88888.00 2018-09-23 12:05:50.907 266 11396.29 110.39 56781.75 88888.00 2018-09-23 12:05:51.407 266 11396.36 110.48 56782.10 88888.00 2018-09-23 12:05:51.907 266 11396.44 110.54 56782.28 88888.00 2018-09-23 12:05:52.407 266 11396.43 110.64 56782.58 88888.00 2018-09-23 12:05:52.907 266 11396.56 110.79 56782.83 88888.00 2018-09-23 12:05:53.407 266 11396.66 110.89 56783.08 88888.00 2018-09-23 12:05:53.907 266 11396.71 110.91 56783.30 88888.00 2018-09-23 12:05:54.407 266 11396.79 110.97 56783.41 88888.00 2018-09-23 12:05:54.907 266 11396.81 110.95 56783.43 88888.00 2018-09-23 12:05:55.407 266 11396.77 110.97 56783.41 88888.00 2018-09-23 12:05:55.907 266 11396.91 110.94 56783.37 88888.00 2018-09-23 12:05:56.407 266 11396.95 110.89 56783.30 88888.00 2018-09-23 12:05:56.907 266 11396.95 110.87 56783.27 88888.00 2018-09-23 12:05:57.407 266 11397.07 110.81 56783.14 88888.00 2018-09-23 12:05:57.907 266 11397.09 110.74 56783.02 88888.00 2018-09-23 12:05:58.407 266 11397.12 110.75 56782.91 88888.00 2018-09-23 12:05:58.907 266 11397.20 110.68 56782.73 88888.00 2018-09-23 12:05:59.407 266 11397.26 110.56 56782.57 88888.00 2018-09-23 12:05:59.907 266 11397.21 110.46 56782.34 88888.00 2018-09-23 12:06:00.407 266 11397.20 110.35 56782.04 88888.00 2018-09-23 12:06:00.907 266 11397.13 110.25 56781.76 88888.00 2018-09-23 12:06:01.407 266 11397.08 110.15 56781.51 88888.00 2018-09-23 12:06:01.907 266 11397.06 110.00 56781.22 88888.00 2018-09-23 12:06:02.407 266 11396.87 109.77 56780.91 88888.00 2018-09-23 12:06:02.907 266 11396.72 109.60 56780.60 88888.00 2018-09-23 12:06:03.407 266 11396.63 109.50 56780.33 88888.00 2018-09-23 12:06:03.907 266 11396.50 109.31 56780.08 88888.00 2018-09-23 12:06:04.407 266 11396.45 109.10 56779.87 88888.00 2018-09-23 12:06:04.907 266 11396.42 108.94 56779.70 88888.00 2018-09-23 12:06:05.407 266 11396.26 108.84 56779.50 88888.00 2018-09-23 12:06:05.907 266 11396.03 108.72 56779.22 88888.00 2018-09-23 12:06:06.407 266 11395.97 108.60 56779.05 88888.00 2018-09-23 12:06:06.907 266 11395.85 108.41 56778.90 88888.00 2018-09-23 12:06:07.407 266 11395.71 108.29 56778.72 88888.00 2018-09-23 12:06:07.907 266 11395.57 108.19 56778.65 88888.00 2018-09-23 12:06:08.407 266 11395.36 108.10 56778.59 88888.00 2018-09-23 12:06:08.907 266 11395.25 108.10 56778.67 88888.00 2018-09-23 12:06:09.407 266 11395.22 108.09 56778.71 88888.00 2018-09-23 12:06:09.907 266 11395.07 108.00 56778.74 88888.00 2018-09-23 12:06:10.407 266 11394.99 108.02 56778.87 88888.00 2018-09-23 12:06:10.907 266 11395.01 108.05 56779.10 88888.00 2018-09-23 12:06:11.407 266 11394.93 108.04 56779.29 88888.00 2018-09-23 12:06:11.907 266 11394.97 108.08 56779.56 88888.00 2018-09-23 12:06:12.407 266 11395.10 108.08 56779.83 88888.00 2018-09-23 12:06:12.907 266 11395.06 108.14 56780.10 88888.00 2018-09-23 12:06:13.407 266 11395.10 108.16 56780.42 88888.00 2018-09-23 12:06:13.907 266 11395.20 108.24 56780.72 88888.00 2018-09-23 12:06:14.407 266 11395.26 108.35 56781.05 88888.00 2018-09-23 12:06:14.907 266 11395.45 108.46 56781.43 88888.00 2018-09-23 12:06:15.407 266 11395.70 108.56 56781.73 88888.00 2018-09-23 12:06:15.907 266 11395.84 108.56 56782.06 88888.00 2018-09-23 12:06:16.407 266 11396.04 108.64 56782.41 88888.00 2018-09-23 12:06:16.907 266 11396.26 108.72 56782.72 88888.00 2018-09-23 12:06:17.407 266 11396.40 108.79 56783.02 88888.00 2018-09-23 12:06:17.907 266 11396.58 108.87 56783.30 88888.00 2018-09-23 12:06:18.407 266 11396.78 108.93 56783.68 88888.00 2018-09-23 12:06:18.907 266 11396.93 109.04 56784.07 88888.00 2018-09-23 12:06:19.407 266 11397.10 109.14 56784.37 88888.00 2018-09-23 12:06:20.407 266 11397.26 109.24 56784.89 88888.00 2018-09-23 12:06:20.907 266 11397.38 109.32 56785.19 88888.00 2018-09-23 12:06:21.407 266 11397.48 109.33 56785.46 88888.00 2018-09-23 12:06:21.907 266 11397.44 109.28 56785.61 88888.00 2018-09-23 12:06:22.407 266 11397.46 109.20 56785.81 88888.00 2018-09-23 12:06:22.907 266 11397.48 109.13 56785.80 88888.00 2018-09-23 12:06:23.407 266 11397.48 109.03 56785.83 88888.00 2018-09-23 12:06:23.907 266 11397.48 108.97 56785.85 88888.00 2018-09-23 12:06:24.407 266 11397.47 108.89 56785.86 88888.00 2018-09-23 12:06:24.907 266 11397.37 108.73 56785.89 88888.00 2018-09-23 12:06:25.407 266 11397.31 108.63 56785.85 88888.00 2018-09-23 12:06:25.907 266 11397.31 108.45 56785.84 88888.00 2018-09-23 12:06:26.407 266 11397.16 108.24 56785.86 88888.00 2018-09-23 12:06:26.907 266 11397.10 108.03 56785.90 88888.00 2018-09-23 12:06:27.407 266 11397.06 107.82 56785.93 88888.00 2018-09-23 12:06:27.907 266 11396.95 107.66 56785.99 88888.00 2018-09-23 12:06:28.407 266 11396.92 107.47 56786.00 88888.00 2018-09-23 12:06:28.907 266 11396.82 107.25 56785.90 88888.00 2018-09-23 12:06:29.407 266 11396.68 107.02 56785.83 88888.00 2018-09-23 12:06:29.907 266 11396.57 106.87 56785.77 88888.00 2018-09-23 12:06:30.407 266 11396.50 106.62 56785.76 88888.00 2018-09-23 12:06:30.907 266 11396.33 106.42 56785.74 88888.00 2018-09-23 12:06:31.407 266 11396.25 106.33 56785.78 88888.00 2018-09-23 12:06:31.907 266 11396.16 106.20 56785.83 88888.00 2018-09-23 12:06:32.407 266 11395.99 106.07 56785.90 88888.00 2018-09-23 12:06:32.907 266 11395.99 105.99 56785.98 88888.00 2018-09-23 12:06:33.407 266 11395.96 105.86 56785.99 88888.00 2018-09-23 12:06:33.907 266 11395.80 105.78 56786.00 88888.00 2018-09-23 12:06:34.407 266 11395.85 105.65 56786.09 88888.00 2018-09-23 12:06:34.907 266 11395.85 105.51 56786.17 88888.00 2018-09-23 12:06:35.407 266 11395.83 105.46 56786.18 88888.00 2018-09-23 12:06:35.907 266 11395.88 105.38 56786.26 88888.00 2018-09-23 12:06:36.407 266 11395.90 105.29 56786.31 88888.00 2018-09-23 12:06:36.907 266 11395.85 105.28 56786.36 88888.00 2018-09-23 12:06:37.407 266 11395.89 105.29 56786.50 88888.00 2018-09-23 12:06:37.907 266 11395.87 105.26 56786.53 88888.00 2018-09-23 12:06:38.407 266 11395.87 105.26 56786.55 88888.00 2018-09-23 12:06:38.907 266 11396.03 105.24 56786.54 88888.00 2018-09-23 12:06:39.407 266 11396.01 105.18 56786.54 88888.00 2018-09-23 12:06:39.907 266 11395.99 105.18 56786.57 88888.00 2018-09-23 12:06:40.407 266 11396.11 105.18 56786.51 88888.00 2018-09-23 12:06:40.907 266 11396.22 105.15 56786.47 88888.00 2018-09-23 12:06:41.407 266 11396.24 105.16 56786.45 88888.00 2018-09-23 12:06:41.907 266 11396.32 105.16 56786.41 88888.00 2018-09-23 12:06:42.407 266 11396.29 105.09 56786.24 88888.00 2018-09-23 12:06:42.907 266 11396.32 105.08 56786.15 88888.00 2018-09-23 12:06:43.407 266 11396.44 104.98 56786.05 88888.00 2018-09-23 12:06:43.907 266 11396.45 104.83 56785.79 88888.00 2018-09-23 12:06:44.407 266 11396.44 104.72 56785.54 88888.00 2018-09-23 12:06:44.907 266 11396.51 104.62 56785.35 88888.00 2018-09-23 12:06:45.407 266 11396.51 104.48 56785.08 88888.00 2018-09-23 12:06:45.907 266 11396.56 104.35 56784.87 88888.00 2018-09-23 12:06:46.407 266 11396.63 104.21 56784.74 88888.00 2018-09-23 12:06:46.907 266 11396.57 104.04 56784.56 88888.00 2018-09-23 12:06:47.407 266 11396.52 103.97 56784.42 88888.00 2018-09-23 12:06:47.907 266 11396.56 103.80 56784.29 88888.00 2018-09-23 12:06:48.407 266 11396.53 103.62 56784.14 88888.00 2018-09-23 12:06:48.907 266 11396.46 103.48 56784.03 88888.00 2018-09-23 12:06:49.407 266 11396.44 103.28 56783.87 88888.00 2018-09-23 12:06:49.907 266 11396.32 103.08 56783.61 88888.00 2018-09-23 12:06:50.407 266 11396.23 102.93 56783.32 88888.00 2018-09-23 12:06:50.907 266 11396.25 102.75 56783.03 88888.00 2018-09-23 12:06:51.907 266 11396.07 102.51 56782.57 88888.00 2018-09-23 12:06:52.407 266 11396.09 102.39 56782.32 88888.00 2018-09-23 12:06:52.907 266 11396.01 102.25 56782.00 88888.00 2018-09-23 12:06:53.407 266 11395.98 102.13 56781.73 88888.00 2018-09-23 12:06:53.907 266 11395.95 102.05 56781.51 88888.00 2018-09-23 12:06:54.407 266 11395.83 101.92 56781.24 88888.00 2018-09-23 12:06:54.907 266 11395.80 101.81 56780.99 88888.00 2018-09-23 12:06:55.407 266 11395.80 101.76 56780.80 88888.00 2018-09-23 12:06:55.907 266 11395.71 101.59 56780.64 88888.00 2018-09-23 12:06:56.407 266 11395.66 101.47 56780.51 88888.00 2018-09-23 12:06:56.907 266 11395.73 101.38 56780.38 88888.00 2018-09-23 12:06:57.407 266 11395.67 101.31 56780.24 88888.00 2018-09-23 12:06:57.907 266 11395.69 101.29 56780.15 88888.00 2018-09-23 12:06:58.407 266 11395.71 101.25 56780.06 88888.00 2018-09-23 12:06:58.907 266 11395.63 101.32 56780.06 88888.00 2018-09-23 12:06:59.407 266 11395.67 101.38 56780.07 88888.00 2018-09-23 12:06:59.907 266 11395.71 101.37 56780.01 88888.00 2018-09-23 12:07:00.407 266 11395.67 101.35 56779.88 88888.00 2018-09-23 12:07:00.907 266 11395.70 101.31 56779.83 88888.00 2018-09-23 12:07:01.407 266 11395.75 101.25 56779.74 88888.00 2018-09-23 12:07:01.907 266 11395.70 101.17 56779.56 88888.00 2018-09-23 12:07:02.407 266 11395.66 101.20 56779.44 88888.00 2018-09-23 12:07:02.907 266 11395.70 101.13 56779.26 88888.00 2018-09-23 12:07:03.407 266 11395.67 101.08 56779.04 88888.00 2018-09-23 12:07:03.907 266 11395.68 101.06 56778.88 88888.00 2018-09-23 12:07:04.407 266 11395.71 101.00 56778.75 88888.00 2018-09-23 12:07:04.907 266 11395.71 101.03 56778.57 88888.00 2018-09-23 12:07:05.407 266 11395.74 100.97 56778.32 88888.00 2018-09-23 12:07:05.907 266 11395.76 100.83 56778.17 88888.00 2018-09-23 12:07:06.407 266 11395.70 100.76 56777.96 88888.00 2018-09-23 12:07:06.907 266 11395.70 100.68 56777.77 88888.00 2018-09-23 12:07:07.407 266 11395.78 100.62 56777.55 88888.00 2018-09-23 12:07:07.907 266 11395.68 100.59 56777.24 88888.00 2018-09-23 12:07:08.407 266 11395.69 100.57 56776.97 88888.00 2018-09-23 12:07:08.907 266 11395.70 100.54 56776.78 88888.00 2018-09-23 12:07:09.407 266 11395.60 100.53 56776.53 88888.00 2018-09-23 12:07:09.907 266 11395.61 100.45 56776.30 88888.00 2018-09-23 12:07:10.407 266 11395.60 100.32 56776.07 88888.00 2018-09-23 12:07:10.907 266 11395.54 100.27 56775.90 88888.00 2018-09-23 12:07:11.407 266 11395.57 100.21 56775.77 88888.00 2018-09-23 12:07:11.907 266 11395.54 100.13 56775.67 88888.00 2018-09-23 12:07:12.407 266 11395.47 100.06 56775.50 88888.00 2018-09-23 12:07:12.907 266 11395.46 99.96 56775.27 88888.00 2018-09-23 12:07:13.407 266 11395.47 99.92 56775.18 88888.00 2018-09-23 12:07:13.907 266 11395.42 99.86 56775.11 88888.00 2018-09-23 12:07:14.407 266 11395.41 99.88 56775.01 88888.00 2018-09-23 12:07:14.907 266 11395.40 99.86 56774.98 88888.00 2018-09-23 12:07:15.407 266 11395.34 99.80 56774.98 88888.00 2018-09-23 12:07:15.907 266 11395.29 99.77 56774.90 88888.00 2018-09-23 12:07:16.407 266 11395.24 99.71 56774.85 88888.00 2018-09-23 12:07:16.907 266 11395.18 99.64 56774.81 88888.00 2018-09-23 12:07:17.407 266 11395.18 99.65 56774.77 88888.00 2018-09-23 12:07:17.907 266 11395.14 99.62 56774.77 88888.00 2018-09-23 12:07:18.407 266 11395.05 99.54 56774.80 88888.00 2018-09-23 12:07:18.907 266 11395.10 99.53 56774.89 88888.00 2018-09-23 12:07:19.407 266 11395.08 99.52 56774.95 88888.00 2018-09-23 12:07:19.907 266 11395.04 99.57 56774.99 88888.00 2018-09-23 12:07:20.407 266 11395.10 99.64 56775.05 88888.00 2018-09-23 12:07:20.907 266 11394.98 99.65 56775.12 88888.00 2018-09-23 12:07:21.407 266 11394.93 99.74 56775.17 88888.00 2018-09-23 12:07:21.907 266 11394.93 99.75 56775.21 88888.00 2018-09-23 12:07:22.407 266 11394.90 99.80 56775.15 88888.00 2018-09-23 12:07:22.907 266 11394.89 99.85 56775.13 88888.00 2018-09-23 12:07:23.407 266 11394.96 99.88 56775.14 88888.00 2018-09-23 12:07:23.907 266 11394.97 99.89 56775.17 88888.00 2018-09-23 12:07:24.407 266 11394.92 100.01 56775.15 88888.00 2018-09-23 12:07:24.907 266 11394.97 100.04 56775.19 88888.00 2018-09-23 12:07:25.407 266 11394.93 100.15 56775.12 88888.00 2018-09-23 12:07:25.907 266 11394.94 100.18 56775.02 88888.00 2018-09-23 12:07:26.407 266 11395.01 100.20 56774.93 88888.00 2018-09-23 12:07:26.908 266 11395.03 100.21 56774.81 88888.00 2018-09-23 12:07:27.408 266 11395.08 100.22 56774.70 88888.00 2018-09-23 12:07:27.908 266 11395.20 100.28 56774.61 88888.00 2018-09-23 12:07:28.408 266 11395.17 100.33 56774.51 88888.00 2018-09-23 12:07:28.908 266 11395.12 100.39 56774.43 88888.00 2018-09-23 12:07:29.408 266 11395.18 100.42 56774.41 88888.00 2018-09-23 12:07:29.908 266 11395.20 100.47 56774.38 88888.00 2018-09-23 12:07:30.408 266 11395.29 100.48 56774.34 88888.00 2018-09-23 12:07:30.908 266 11395.34 100.54 56774.34 88888.00 2018-09-23 12:07:31.408 266 11395.32 100.57 56774.42 88888.00 2018-09-23 12:07:31.908 266 11395.36 100.61 56774.43 88888.00 2018-09-23 12:07:32.408 266 11395.45 100.64 56774.44 88888.00 2018-09-23 12:07:33.408 266 11395.45 100.77 56774.67 88888.00 2018-09-23 12:07:33.908 266 11395.45 100.83 56774.73 88888.00 2018-09-23 12:07:34.408 266 11395.46 100.96 56774.92 88888.00 2018-09-23 12:07:34.908 266 11395.49 101.03 56775.06 88888.00 2018-09-23 12:07:35.408 266 11395.57 101.03 56775.13 88888.00 2018-09-23 12:07:35.908 266 11395.56 101.08 56775.19 88888.00 2018-09-23 12:07:36.408 266 11395.54 101.17 56775.32 88888.00 2018-09-23 12:07:36.908 266 11395.61 101.27 56775.53 88888.00 2018-09-23 12:07:37.408 266 11395.53 101.35 56775.70 88888.00 2018-09-23 12:07:37.908 266 11395.61 101.50 56775.78 88888.00 2018-09-23 12:07:38.408 266 11395.62 101.59 56775.92 88888.00 2018-09-23 12:07:38.908 266 11395.62 101.66 56776.01 88888.00 2018-09-23 12:07:39.408 266 11395.74 101.71 56776.12 88888.00 2018-09-23 12:07:39.908 266 11395.75 101.72 56776.23 88888.00 2018-09-23 12:07:40.408 266 11395.75 101.78 56776.33 88888.00 2018-09-23 12:07:40.908 266 11395.89 101.90 56776.49 88888.00 2018-09-23 12:07:41.408 266 11395.98 102.00 56776.71 88888.00 2018-09-23 12:07:41.908 266 11396.03 102.10 56776.85 88888.00 2018-09-23 12:07:42.408 266 11396.10 102.19 56776.89 88888.00 2018-09-23 12:07:42.908 266 11396.16 102.31 56776.97 88888.00 2018-09-23 12:07:43.408 266 11396.18 102.49 56777.12 88888.00 2018-09-23 12:07:43.908 266 11396.28 102.60 56777.27 88888.00 2018-09-23 12:07:44.408 266 11396.37 102.70 56777.45 88888.00 2018-09-23 12:07:44.908 266 11396.38 102.81 56777.61 88888.00 2018-09-23 12:07:45.408 266 11396.47 102.93 56777.77 88888.00 2018-09-23 12:07:45.908 266 11396.56 103.04 56777.84 88888.00 2018-09-23 12:07:46.408 266 11396.59 103.09 56777.89 88888.00 2018-09-23 12:07:46.908 266 11396.70 103.17 56777.95 88888.00 2018-09-23 12:07:47.408 266 11396.77 103.11 56777.98 88888.00 2018-09-23 12:07:47.908 266 11396.74 103.11 56777.95 88888.00 2018-09-23 12:07:48.408 266 11396.91 103.15 56777.98 88888.00 2018-09-23 12:07:48.908 266 11397.00 103.18 56778.04 88888.00 2018-09-23 12:07:49.408 266 11397.02 103.20 56778.11 88888.00 2018-09-23 12:07:49.908 266 11397.09 103.20 56778.17 88888.00 2018-09-23 12:07:50.408 266 11397.16 103.24 56778.23 88888.00 2018-09-23 12:07:50.908 266 11397.17 103.28 56778.38 88888.00 2018-09-23 12:07:51.408 266 11397.27 103.31 56778.53 88888.00 2018-09-23 12:07:51.908 266 11397.31 103.33 56778.64 88888.00 2018-09-23 12:07:52.408 266 11397.29 103.33 56778.80 88888.00 2018-09-23 12:07:52.908 266 11397.36 103.28 56778.96 88888.00 2018-09-23 12:07:53.408 266 11397.34 103.21 56779.09 88888.00 2018-09-23 12:07:53.908 266 11397.30 103.24 56779.31 88888.00 2018-09-23 12:07:54.408 266 11397.35 103.29 56779.63 88888.00 2018-09-23 12:07:54.908 266 11397.33 103.31 56779.92 88888.00 2018-09-23 12:07:55.408 266 11397.30 103.27 56780.27 88888.00 2018-09-23 12:07:55.908 266 11397.29 103.24 56780.54 88888.00 2018-09-23 12:07:56.408 266 11397.15 103.17 56780.86 88888.00 2018-09-23 12:07:56.908 266 11397.08 103.12 56781.21 88888.00 2018-09-23 12:07:57.408 266 11397.09 103.08 56781.63 88888.00 2018-09-23 12:07:57.908 266 11396.93 103.11 56782.01 88888.00 2018-09-23 12:07:58.408 266 11396.80 103.11 56782.36 88888.00 2018-09-23 12:07:58.908 266 11396.75 103.11 56782.75 88888.00 2018-09-23 12:07:59.408 266 11396.64 103.02 56783.11 88888.00 2018-09-23 12:07:59.908 266 11396.53 103.01 56783.52 88888.00 2018-09-23 12:08:00.408 266 11396.51 103.08 56783.97 88888.00 2018-09-23 12:08:00.908 266 11396.44 103.13 56784.36 88888.00 2018-09-23 12:08:01.408 266 11396.36 103.13 56784.70 88888.00 2018-09-23 12:08:01.908 266 11396.36 103.14 56785.02 88888.00 2018-09-23 12:08:02.408 266 11396.25 103.22 56785.39 88888.00 2018-09-23 12:08:02.908 266 11396.16 103.36 56785.70 88888.00 2018-09-23 12:08:03.408 266 11396.15 103.28 56785.96 88888.00 2018-09-23 12:08:03.908 266 11396.02 103.26 56786.24 88888.00 2018-09-23 12:08:04.408 266 11395.94 103.36 56786.48 88888.00 2018-09-23 12:08:04.908 266 11395.97 103.48 56786.63 88888.00 2018-09-23 12:08:05.408 266 11395.83 103.53 56786.75 88888.00 2018-09-23 12:08:05.908 266 11395.74 103.59 56786.87 88888.00 2018-09-23 12:08:06.408 266 11395.70 103.59 56786.90 88888.00 2018-09-23 12:08:06.908 266 11395.59 103.60 56787.01 88888.00 2018-09-23 12:08:07.408 266 11395.52 103.68 56787.15 88888.00 2018-09-23 12:08:07.908 266 11395.48 103.68 56787.19 88888.00 2018-09-23 12:08:08.408 266 11395.36 103.62 56787.18 88888.00 2018-09-23 12:08:08.908 266 11395.27 103.67 56787.19 88888.00 2018-09-23 12:08:09.408 266 11395.27 103.66 56787.16 88888.00 2018-09-23 12:08:09.908 266 11395.07 103.62 56787.13 88888.00 2018-09-23 12:08:10.408 266 11395.01 103.60 56787.11 88888.00 2018-09-23 12:08:10.908 266 11394.98 103.60 56787.09 88888.00 2018-09-23 12:08:11.408 266 11394.84 103.61 56787.00 88888.00 2018-09-23 12:08:11.908 266 11394.77 103.58 56786.93 88888.00 2018-09-23 12:08:12.408 266 11394.78 103.52 56786.98 88888.00 2018-09-23 12:08:12.908 266 11394.67 103.58 56786.95 88888.00 2018-09-23 12:08:13.408 266 11394.63 103.58 56786.93 88888.00 2018-09-23 12:08:13.908 266 11394.62 103.52 56786.89 88888.00 2018-09-23 12:08:14.908 266 11394.46 103.48 56786.99 88888.00 2018-09-23 12:08:15.408 266 11394.51 103.39 56787.03 88888.00 2018-09-23 12:08:15.908 266 11394.42 103.35 56786.99 88888.00 2018-09-23 12:08:16.408 266 11394.39 103.33 56786.92 88888.00 2018-09-23 12:08:16.908 266 11394.41 103.20 56786.88 88888.00 2018-09-23 12:08:17.408 266 11394.28 103.11 56786.94 88888.00 2018-09-23 12:08:17.908 266 11394.17 102.99 56786.94 88888.00 2018-09-23 12:08:18.408 266 11394.11 102.85 56786.94 88888.00 2018-09-23 12:08:18.908 266 11394.01 102.68 56786.98 88888.00 2018-09-23 12:08:19.408 266 11393.95 102.57 56787.03 88888.00 2018-09-23 12:08:19.908 266 11393.90 102.46 56787.21 88888.00 2018-09-23 12:08:20.408 266 11393.80 102.30 56787.20 88888.00 2018-09-23 12:08:20.908 266 11393.74 102.20 56787.12 88888.00 2018-09-23 12:08:21.408 266 11393.80 102.08 56787.19 88888.00 2018-09-23 12:08:21.908 266 11393.67 101.99 56787.20 88888.00 2018-09-23 12:08:22.408 266 11393.64 101.86 56787.24 88888.00 2018-09-23 12:08:22.908 266 11393.59 101.81 56787.33 88888.00 2018-09-23 12:08:23.408 266 11393.47 101.74 56787.47 88888.00 2018-09-23 12:08:23.908 266 11393.43 101.64 56787.54 88888.00 2018-09-23 12:08:24.408 266 11393.41 101.59 56787.57 88888.00 2018-09-23 12:08:24.908 266 11393.32 101.48 56787.65 88888.00 2018-09-23 12:08:25.408 266 11393.33 101.42 56787.75 88888.00 2018-09-23 12:08:25.908 266 11393.36 101.35 56787.84 88888.00 2018-09-23 12:08:26.408 266 11393.28 101.24 56787.98 88888.00 2018-09-23 12:08:26.908 266 11393.21 101.24 56788.18 88888.00 2018-09-23 12:08:27.408 266 11393.26 101.24 56788.24 88888.00 2018-09-23 12:08:27.908 266 11393.25 101.21 56788.30 88888.00 2018-09-23 12:08:28.408 266 11393.26 101.23 56788.43 88888.00 2018-09-23 12:08:28.908 266 11393.26 101.24 56788.57 88888.00 2018-09-23 12:08:29.408 266 11393.23 101.22 56788.76 88888.00 2018-09-23 12:08:29.908 266 11393.27 101.23 56788.87 88888.00 2018-09-23 12:08:30.408 266 11393.24 101.28 56788.99 88888.00 2018-09-23 12:08:30.908 266 11393.19 101.38 56789.11 88888.00 2018-09-23 12:08:31.408 266 11393.25 101.43 56789.19 88888.00 2018-09-23 12:08:31.908 266 11393.27 101.44 56789.30 88888.00 2018-09-23 12:08:32.408 266 11393.27 101.54 56789.33 88888.00 2018-09-23 12:08:32.908 266 11393.39 101.62 56789.33 88888.00 2018-09-23 12:08:33.408 266 11393.41 101.62 56789.31 88888.00 2018-09-23 12:08:33.908 266 11393.41 101.63 56789.31 88888.00 2018-09-23 12:08:34.408 266 11393.53 101.64 56789.31 88888.00 2018-09-23 12:08:34.908 266 11393.57 101.59 56789.25 88888.00 2018-09-23 12:08:35.408 266 11393.64 101.55 56789.26 88888.00 2018-09-23 12:08:35.908 266 11393.67 101.51 56789.17 88888.00 2018-09-23 12:08:36.408 266 11393.69 101.50 56789.04 88888.00 2018-09-23 12:08:36.908 266 11393.66 101.42 56788.95 88888.00 2018-09-23 12:08:37.408 266 11393.69 101.37 56788.76 88888.00 2018-09-23 12:08:37.908 266 11393.78 101.29 56788.56 88888.00 2018-09-23 12:08:38.408 266 11393.81 101.20 56788.44 88888.00 2018-09-23 12:08:38.908 266 11393.88 101.10 56788.36 88888.00 2018-09-23 12:08:39.408 266 11393.90 101.01 56788.21 88888.00 2018-09-23 12:08:39.908 266 11393.92 100.90 56788.11 88888.00 2018-09-23 12:08:40.408 266 11394.02 100.81 56787.97 88888.00 2018-09-23 12:08:40.908 266 11394.11 100.68 56787.88 88888.00 2018-09-23 12:08:41.408 266 11394.06 100.56 56787.70 88888.00 2018-09-23 12:08:41.908 266 11394.13 100.46 56787.57 88888.00 2018-09-23 12:08:42.408 266 11394.20 100.30 56787.41 88888.00 2018-09-23 12:08:42.908 266 11394.17 100.15 56787.33 88888.00 2018-09-23 12:08:43.408 266 11394.22 100.06 56787.19 88888.00 2018-09-23 12:08:43.908 266 11394.23 99.93 56787.11 88888.00 2018-09-23 12:08:44.408 266 11394.25 99.84 56787.01 88888.00 2018-09-23 12:08:44.908 266 11394.31 99.73 56787.00 88888.00 2018-09-23 12:08:45.408 266 11394.35 99.61 56786.99 88888.00 2018-09-23 12:08:45.908 266 11394.39 99.52 56787.01 88888.00 2018-09-23 12:08:46.408 266 11394.38 99.43 56786.99 88888.00 2018-09-23 12:08:46.908 266 11394.32 99.32 56786.99 88888.00 2018-09-23 12:08:47.408 266 11394.36 99.25 56787.02 88888.00 2018-09-23 12:08:47.908 266 11394.32 99.17 56787.06 88888.00 2018-09-23 12:08:48.408 266 11394.29 99.12 56787.06 88888.00 2018-09-23 12:08:48.908 266 11394.23 99.05 56787.03 88888.00 2018-09-23 12:08:49.408 266 11394.23 98.94 56787.06 88888.00 2018-09-23 12:08:49.908 266 11394.24 98.87 56787.12 88888.00 2018-09-23 12:08:50.408 266 11394.22 98.85 56787.12 88888.00 2018-09-23 12:08:50.908 266 11394.24 98.78 56787.09 88888.00 2018-09-23 12:08:51.408 266 11394.23 98.73 56787.12 88888.00 2018-09-23 12:08:51.908 266 11394.17 98.66 56787.09 88888.00 2018-09-23 12:08:52.408 266 11394.25 98.62 56787.07 88888.00 2018-09-23 12:08:52.908 266 11394.20 98.53 56787.00 88888.00 2018-09-23 12:08:53.408 266 11394.13 98.49 56786.86 88888.00 2018-09-23 12:08:53.908 266 11394.14 98.43 56786.77 88888.00 2018-09-23 12:08:54.408 266 11394.04 98.38 56786.69 88888.00 2018-09-23 12:08:54.908 266 11394.03 98.31 56786.53 88888.00 2018-09-23 12:08:55.408 266 11394.00 98.23 56786.37 88888.00 2018-09-23 12:08:55.908 266 11393.82 98.11 56786.26 88888.00 2018-09-23 12:08:56.408 266 11393.75 98.05 56786.17 88888.00 2018-09-23 12:08:56.908 266 11393.79 97.95 56786.00 88888.00 2018-09-23 12:08:57.408 266 11393.64 97.83 56785.79 88888.00 2018-09-23 12:08:57.908 266 11393.53 97.70 56785.60 88888.00 2018-09-23 12:08:58.408 266 11393.47 97.56 56785.35 88888.00 2018-09-23 12:08:58.908 266 11393.34 97.47 56785.07 88888.00 2018-09-23 12:08:59.408 266 11393.20 97.34 56784.88 88888.00 2018-09-23 12:08:59.908 266 11393.17 97.15 56784.67 88888.00 2018-09-23 12:09:00.408 266 11393.03 97.02 56784.42 88888.00 2018-09-23 12:09:00.908 266 11392.95 96.92 56784.18 88888.00 2018-09-23 12:09:01.408 266 11392.88 96.78 56783.97 88888.00 2018-09-23 12:09:01.908 266 11392.69 96.68 56783.78 88888.00 2018-09-23 12:09:02.408 266 11392.54 96.62 56783.59 88888.00 2018-09-23 12:09:02.908 266 11392.54 96.48 56783.41 88888.00 2018-09-23 12:09:03.408 266 11392.41 96.38 56783.24 88888.00 2018-09-23 12:09:03.908 266 11392.29 96.38 56783.16 88888.00 2018-09-23 12:09:04.408 266 11392.26 96.37 56783.00 88888.00 2018-09-23 12:09:04.908 266 11392.15 96.35 56782.77 88888.00 2018-09-23 12:09:05.408 266 11392.15 96.35 56782.64 88888.00 2018-09-23 12:09:05.908 266 11392.18 96.37 56782.44 88888.00 2018-09-23 12:09:06.408 266 11392.08 96.34 56782.33 88888.00 2018-09-23 12:09:06.908 266 11392.02 96.35 56782.17 88888.00 2018-09-23 12:09:07.408 266 11392.12 96.39 56782.08 88888.00 2018-09-23 12:09:07.908 266 11392.13 96.39 56782.00 88888.00 2018-09-23 12:09:08.408 266 11392.12 96.41 56781.96 88888.00 2018-09-23 12:09:08.908 266 11392.22 96.41 56781.92 88888.00 2018-09-23 12:09:09.408 266 11392.18 96.45 56781.86 88888.00 2018-09-23 12:09:09.908 266 11392.27 96.55 56781.76 88888.00 2018-09-23 12:09:10.408 266 11392.36 96.61 56781.66 88888.00 2018-09-23 12:09:10.908 266 11392.39 96.61 56781.63 88888.00 2018-09-23 12:09:11.408 266 11392.46 96.69 56781.62 88888.00 2018-09-23 12:09:11.908 266 11392.62 96.75 56781.64 88888.00 2018-09-23 12:09:12.408 266 11392.58 96.78 56781.63 88888.00 2018-09-23 12:09:12.908 266 11392.63 96.74 56781.63 88888.00 2018-09-23 12:09:13.408 266 11392.76 96.76 56781.60 88888.00 2018-09-23 12:09:13.908 266 11392.83 96.86 56781.60 88888.00 2018-09-23 12:09:14.408 266 11392.88 96.91 56781.66 88888.00 2018-09-23 12:09:14.908 266 11392.95 96.92 56781.75 88888.00 2018-09-23 12:09:15.408 266 11392.92 96.96 56781.91 88888.00 2018-09-23 12:09:15.908 266 11392.98 97.03 56782.08 88888.00 2018-09-23 12:09:16.408 266 11393.10 97.07 56782.18 88888.00 2018-09-23 12:09:16.908 266 11393.17 97.10 56782.25 88888.00 2018-09-23 12:09:17.408 266 11393.26 97.14 56782.30 88888.00 2018-09-23 12:09:17.908 266 11393.39 97.14 56782.36 88888.00 2018-09-23 12:09:18.408 266 11393.39 97.16 56782.45 88888.00 2018-09-23 12:09:18.908 266 11393.47 97.20 56782.56 88888.00 2018-09-23 12:09:19.408 266 11393.55 97.27 56782.76 88888.00 2018-09-23 12:09:19.908 266 11393.53 97.28 56782.92 88888.00 2018-09-23 12:09:20.408 266 11393.58 97.37 56783.13 88888.00 2018-09-23 12:09:20.908 266 11393.60 97.44 56783.36 88888.00 2018-09-23 12:09:21.408 266 11393.53 97.50 56783.56 88888.00 2018-09-23 12:09:21.908 266 11393.59 97.63 56783.78 88888.00 2018-09-23 12:09:22.408 266 11393.65 97.80 56784.03 88888.00 2018-09-23 12:09:22.908 266 11393.62 97.95 56784.22 88888.00 2018-09-23 12:09:23.408 266 11393.75 98.02 56784.37 88888.00 2018-09-23 12:09:23.908 266 11393.82 98.08 56784.62 88888.00 2018-09-23 12:09:24.408 266 11393.80 98.14 56784.82 88888.00 2018-09-23 12:09:24.908 266 11393.89 98.21 56784.99 88888.00 2018-09-23 12:09:25.408 266 11393.99 98.25 56785.13 88888.00 2018-09-23 12:09:25.908 266 11393.95 98.30 56785.23 88888.00 2018-09-23 12:09:26.408 266 11394.07 98.36 56785.39 88888.00 2018-09-23 12:09:26.908 266 11394.14 98.38 56785.58 88888.00 2018-09-23 12:09:28.409 266 11394.29 98.55 56785.96 88888.00 2018-09-23 12:09:28.909 266 11394.27 98.58 56786.08 88888.00 2018-09-23 12:09:29.409 266 11394.31 98.64 56786.19 88888.00 2018-09-23 12:09:29.909 266 11394.37 98.70 56786.30 88888.00 2018-09-23 12:09:30.409 266 11394.41 98.78 56786.45 88888.00 2018-09-23 12:09:30.909 266 11394.52 98.91 56786.58 88888.00 2018-09-23 12:09:31.409 266 11394.58 99.02 56786.81 88888.00 2018-09-23 12:09:31.909 266 11394.59 99.18 56786.98 88888.00 2018-09-23 12:09:32.409 266 11394.73 99.31 56787.12 88888.00 2018-09-23 12:09:32.909 266 11394.82 99.36 56787.28 88888.00 2018-09-23 12:09:33.409 266 11394.82 99.48 56787.33 88888.00 2018-09-23 12:09:33.909 266 11394.90 99.65 56787.50 88888.00 2018-09-23 12:09:34.409 266 11394.93 99.73 56787.60 88888.00 2018-09-23 12:09:34.909 266 11394.90 99.81 56787.70 88888.00 2018-09-23 12:09:35.409 266 11394.97 99.96 56787.75 88888.00 2018-09-23 12:09:35.909 266 11394.99 100.04 56787.92 88888.00 2018-09-23 12:09:36.409 266 11394.99 100.19 56788.07 88888.00 2018-09-23 12:09:36.909 266 11395.07 100.30 56788.16 88888.00 2018-09-23 12:09:37.409 266 11395.03 100.42 56788.15 88888.00 2018-09-23 12:09:37.909 266 11395.03 100.50 56788.27 88888.00 2018-09-23 12:09:38.409 266 11395.12 100.61 56788.34 88888.00 2018-09-23 12:09:38.909 266 11395.11 100.62 56788.36 88888.00 2018-09-23 12:09:39.409 266 11395.11 100.69 56788.34 88888.00 2018-09-23 12:09:39.909 266 11395.13 100.82 56788.31 88888.00 2018-09-23 12:09:40.409 266 11395.20 100.94 56788.22 88888.00 2018-09-23 12:09:40.909 266 11395.14 101.00 56788.11 88888.00 2018-09-23 12:09:41.409 266 11395.27 101.11 56788.03 88888.00 2018-09-23 12:09:41.909 266 11395.29 101.20 56787.96 88888.00 2018-09-23 12:09:42.409 266 11395.35 101.35 56787.88 88888.00 2018-09-23 12:09:42.909 266 11395.50 101.41 56787.79 88888.00 2018-09-23 12:09:43.409 266 11395.56 101.47 56787.71 88888.00 2018-09-23 12:09:43.909 266 11395.62 101.57 56787.54 88888.00 2018-09-23 12:09:44.409 266 11395.82 101.64 56787.41 88888.00 2018-09-23 12:09:44.909 266 11395.95 101.70 56787.32 88888.00 2018-09-23 12:09:45.409 266 11396.10 101.74 56787.16 88888.00 2018-09-23 12:09:45.909 266 11396.43 101.82 56787.02 88888.00 2018-09-23 12:09:46.409 266 11396.51 101.84 56786.94 88888.00 2018-09-23 12:09:46.909 266 11396.61 101.83 56786.95 88888.00 2018-09-23 12:09:47.409 266 11396.81 101.82 56787.06 88888.00 2018-09-23 12:09:47.909 266 11396.99 101.84 56787.15 88888.00 2018-09-23 12:09:48.409 266 11397.09 101.89 56787.28 88888.00 2018-09-23 12:09:48.909 266 11397.26 101.90 56787.45 88888.00 2018-09-23 12:09:49.409 266 11397.29 101.97 56787.65 88888.00 2018-09-23 12:09:49.909 266 11397.38 102.17 56787.98 88888.00 2018-09-23 12:09:50.409 266 11397.56 102.36 56788.30 88888.00 2018-09-23 12:09:50.909 266 11397.67 102.42 56788.70 88888.00 2018-09-23 12:09:51.409 266 11397.82 102.57 56789.14 88888.00 2018-09-23 12:09:51.909 266 11397.98 102.71 56789.64 88888.00 2018-09-23 12:09:52.409 266 11398.10 102.79 56790.16 88888.00 2018-09-23 12:09:52.909 266 11398.24 102.98 56790.69 88888.00 2018-09-23 12:09:53.409 266 11398.42 103.15 56791.23 88888.00 2018-09-23 12:09:53.909 266 11398.46 103.20 56791.84 88888.00 2018-09-23 12:09:54.409 266 11398.55 103.36 56792.44 88888.00 2018-09-23 12:09:54.909 266 11398.68 103.59 56793.04 88888.00 2018-09-23 12:09:55.409 266 11398.73 103.77 56793.62 88888.00 2018-09-23 12:09:55.909 266 11398.81 104.00 56794.13 88888.00 2018-09-23 12:09:56.409 266 11398.90 104.36 56794.64 88888.00 2018-09-23 12:09:56.909 266 11398.97 104.61 56795.13 88888.00 2018-09-23 12:09:57.409 266 11399.08 104.92 56795.61 88888.00 2018-09-23 12:09:57.909 266 11399.18 105.19 56796.05 88888.00 2018-09-23 12:09:58.409 266 11399.27 105.38 56796.45 88888.00 2018-09-23 12:09:58.909 266 11399.31 105.52 56796.80 88888.00 2018-09-23 12:09:59.409 266 11399.49 105.62 56797.04 88888.00 2018-09-23 12:09:59.909 266 11399.52 105.70 56797.30 88888.00 2018-09-23 12:10:00.409 266 11399.52 105.80 56797.53 88888.00 2018-09-23 12:10:00.909 266 11399.63 105.97 56797.64 88888.00 2018-09-23 12:10:01.409 266 11399.69 106.12 56797.74 88888.00 2018-09-23 12:10:01.909 266 11399.73 106.28 56797.87 88888.00 2018-09-23 12:10:02.409 266 11399.92 106.38 56798.02 88888.00 2018-09-23 12:10:02.909 266 11399.99 106.45 56798.05 88888.00 2018-09-23 12:10:03.409 266 11400.05 106.54 56798.10 88888.00 2018-09-23 12:10:03.909 266 11400.14 106.64 56798.04 88888.00 2018-09-23 12:10:04.409 266 11400.19 106.78 56797.90 88888.00 2018-09-23 12:10:04.909 266 11400.29 106.88 56797.72 88888.00 2018-09-23 12:10:05.409 266 11400.46 106.98 56797.52 88888.00 2018-09-23 12:10:05.909 266 11400.53 106.98 56797.23 88888.00 2018-09-23 12:10:06.409 266 11400.75 107.02 56796.98 88888.00 2018-09-23 12:10:06.909 266 11400.97 107.15 56796.74 88888.00 2018-09-23 12:10:07.409 266 11401.16 107.28 56796.48 88888.00 2018-09-23 12:10:07.909 266 11401.48 107.49 56796.30 88888.00 2018-09-23 12:10:08.409 266 11401.73 107.69 56796.10 88888.00 2018-09-23 12:10:09.409 266 11402.33 107.98 56795.80 88888.00 2018-09-23 12:10:09.909 266 11402.63 108.12 56795.59 88888.00 2018-09-23 12:10:10.409 266 11402.90 108.25 56795.36 88888.00 2018-09-23 12:10:10.909 266 11403.25 108.42 56795.23 88888.00 2018-09-23 12:10:11.409 266 11403.55 108.55 56795.11 88888.00 2018-09-23 12:10:11.909 266 11403.88 108.64 56795.02 88888.00 2018-09-23 12:10:12.409 266 11404.23 108.72 56794.96 88888.00 2018-09-23 12:10:12.909 266 11404.56 108.80 56794.98 88888.00 2018-09-23 12:10:13.409 266 11404.80 108.92 56795.09 88888.00 2018-09-23 12:10:13.909 266 11405.11 109.02 56795.16 88888.00 2018-09-23 12:10:14.409 266 11405.37 109.07 56795.22 88888.00 2018-09-23 12:10:14.909 266 11405.64 109.16 56795.33 88888.00 2018-09-23 12:10:15.409 266 11406.03 109.23 56795.50 88888.00 2018-09-23 12:10:15.909 266 11406.33 109.19 56795.75 88888.00 2018-09-23 12:10:16.409 266 11406.60 109.40 56795.91 88888.00 2018-09-23 12:10:16.909 266 11406.93 109.55 56796.16 88888.00 2018-09-23 12:10:17.409 266 11407.20 109.61 56796.35 88888.00 2018-09-23 12:10:17.909 266 11407.43 109.68 56796.59 88888.00 2018-09-23 12:10:18.409 266 11407.64 109.78 56796.83 88888.00 2018-09-23 12:10:19.409 266 11407.98 109.95 56797.32 88888.00 2018-09-23 12:10:19.909 266 11408.24 109.94 56797.54 88888.00 2018-09-23 12:10:20.409 266 11408.42 109.96 56797.77 88888.00 2018-09-23 12:10:20.909 266 11408.59 110.02 56797.98 88888.00 2018-09-23 12:10:21.409 266 11408.86 110.04 56798.15 88888.00 2018-09-23 12:10:21.909 266 11409.03 110.00 56798.28 88888.00 2018-09-23 12:10:22.409 266 11409.10 110.01 56798.25 88888.00 2018-09-23 12:10:22.909 266 11409.31 110.04 56798.38 88888.00 2018-09-23 12:10:23.409 266 11409.47 110.02 56798.50 88888.00 2018-09-23 12:10:23.909 266 11409.59 110.05 56798.70 88888.00 2018-09-23 12:10:24.409 266 11409.81 110.12 56798.79 88888.00 2018-09-23 12:10:24.909 266 11409.91 110.04 56798.77 88888.00 2018-09-23 12:10:25.409 266 11409.99 109.99 56798.80 88888.00 2018-09-23 12:10:25.909 266 11410.22 109.91 56798.71 88888.00 2018-09-23 12:10:26.409 266 11410.32 109.80 56798.57 88888.00 2018-09-23 12:10:26.909 266 11410.46 109.70 56798.39 88888.00 2018-09-23 12:10:27.409 266 11410.68 109.62 56798.23 88888.00 2018-09-23 12:10:27.909 266 11410.78 109.52 56798.00 88888.00 2018-09-23 12:10:28.409 266 11410.92 109.44 56797.81 88888.00 2018-09-23 12:10:28.909 266 11411.11 109.43 56797.53 88888.00 2018-09-23 12:10:29.409 266 11411.13 109.37 56797.25 88888.00 2018-09-23 12:10:29.909 266 11411.18 109.25 56797.04 88888.00 2018-09-23 12:10:30.409 266 11411.36 109.19 56796.82 88888.00 2018-09-23 12:10:30.909 266 11411.45 109.10 56796.57 88888.00 2018-09-23 12:10:31.409 266 11411.59 108.99 56796.37 88888.00 2018-09-23 12:10:31.909 266 11411.78 108.96 56796.13 88888.00 2018-09-23 12:10:32.409 266 11411.90 108.90 56795.80 88888.00 2018-09-23 12:10:32.909 266 11411.94 108.83 56795.74 88888.00 2018-09-23 12:10:33.409 266 11412.08 108.77 56795.62 88888.00 2018-09-23 12:10:33.909 266 11412.13 108.75 56795.49 88888.00 2018-09-23 12:10:34.409 266 11412.21 108.79 56795.47 88888.00 2018-09-23 12:10:34.909 266 11412.39 108.78 56795.42 88888.00 2018-09-23 12:10:35.409 266 11412.46 108.69 56795.40 88888.00 2018-09-23 12:10:35.909 266 11412.55 108.77 56795.37 88888.00 2018-09-23 12:10:36.409 266 11412.72 108.86 56795.36 88888.00 2018-09-23 12:10:36.909 266 11412.82 108.89 56795.42 88888.00 2018-09-23 12:10:37.409 266 11412.97 108.96 56795.54 88888.00 2018-09-23 12:10:37.909 266 11413.14 109.05 56795.59 88888.00 2018-09-23 12:10:38.409 266 11413.17 109.14 56795.63 88888.00 2018-09-23 12:10:38.909 266 11413.34 109.23 56795.71 88888.00 2018-09-23 12:10:39.409 266 11413.61 109.26 56795.73 88888.00 2018-09-23 12:10:39.909 266 11413.69 109.25 56795.73 88888.00 2018-09-23 12:10:40.409 266 11413.93 109.28 56795.68 88888.00 2018-09-23 12:10:40.909 266 11414.08 109.34 56795.55 88888.00 2018-09-23 12:10:41.409 266 11414.15 109.32 56795.42 88888.00 2018-09-23 12:10:41.909 266 11414.28 109.34 56795.36 88888.00 2018-09-23 12:10:42.409 266 11414.45 109.34 56795.26 88888.00 2018-09-23 12:10:42.909 266 11414.56 109.30 56795.17 88888.00 2018-09-23 12:10:43.409 266 11414.65 109.26 56795.10 88888.00 2018-09-23 12:10:43.909 266 11414.77 109.21 56795.08 88888.00 2018-09-23 12:10:44.409 266 11414.81 109.18 56795.02 88888.00 2018-09-23 12:10:44.909 266 11414.95 109.14 56795.02 88888.00 2018-09-23 12:10:45.409 266 11415.01 109.02 56795.07 88888.00 2018-09-23 12:10:45.909 266 11415.06 108.92 56795.08 88888.00 2018-09-23 12:10:46.409 266 11415.17 108.82 56795.01 88888.00 2018-09-23 12:10:46.909 266 11415.25 108.65 56794.99 88888.00 2018-09-23 12:10:47.409 266 11415.32 108.56 56794.98 88888.00 2018-09-23 12:10:47.909 266 11415.46 108.50 56795.04 88888.00 2018-09-23 12:10:48.409 266 11415.56 108.43 56795.20 88888.00 2018-09-23 12:10:48.909 266 11415.50 108.28 56795.17 88888.00 2018-09-23 12:10:49.409 266 11415.53 108.11 56795.23 88888.00 2018-09-23 12:10:49.909 266 11415.54 108.02 56795.33 88888.00 2018-09-23 12:10:50.409 266 11415.47 107.90 56795.31 88888.00 2018-09-23 12:10:50.909 266 11415.51 107.76 56795.42 88888.00 2018-09-23 12:10:51.409 266 11415.54 107.60 56795.48 88888.00 2018-09-23 12:10:51.909 266 11415.47 107.48 56795.59 88888.00 2018-09-23 12:10:52.409 266 11415.47 107.36 56795.69 88888.00 2018-09-23 12:10:52.909 266 11415.49 107.22 56795.82 88888.00 2018-09-23 12:10:53.409 266 11415.42 107.19 56796.10 88888.00 2018-09-23 12:10:53.909 266 11415.42 107.15 56796.39 88888.00 2018-09-23 12:10:54.409 266 11415.37 107.01 56796.65 88888.00 2018-09-23 12:10:54.909 266 11415.28 106.99 56796.91 88888.00 2018-09-23 12:10:55.409 266 11415.23 107.00 56797.20 88888.00 2018-09-23 12:10:55.909 266 11415.15 107.01 56797.54 88888.00 2018-09-23 12:10:56.409 266 11415.00 107.05 56797.85 88888.00 2018-09-23 12:10:56.909 266 11414.99 107.10 56798.10 88888.00 2018-09-23 12:10:57.409 266 11414.92 107.10 56798.37 88888.00 2018-09-23 12:10:57.909 266 11414.82 107.16 56798.60 88888.00 2018-09-23 12:10:58.409 266 11414.81 107.17 56798.83 88888.00 2018-09-23 12:10:58.909 266 11414.77 107.14 56799.13 88888.00 2018-09-23 12:10:59.409 266 11414.74 107.21 56799.43 88888.00 2018-09-23 12:10:59.909 266 11414.75 107.26 56799.65 88888.00 2018-09-23 12:11:00.909 266 11414.51 107.26 56800.03 88888.00 2018-09-23 12:11:01.409 266 11414.46 107.30 56800.20 88888.00 2018-09-23 12:11:01.909 266 11414.32 107.25 56800.36 88888.00 2018-09-23 12:11:02.409 266 11414.25 107.22 56800.49 88888.00 2018-09-23 12:11:02.909 266 11414.19 107.20 56800.63 88888.00 2018-09-23 12:11:03.409 266 11414.08 107.15 56800.73 88888.00 2018-09-23 12:11:03.909 266 11413.97 107.12 56800.76 88888.00 2018-09-23 12:11:04.409 266 11413.95 107.05 56800.70 88888.00 2018-09-23 12:11:04.909 266 11413.80 106.98 56800.65 88888.00 2018-09-23 12:11:05.409 266 11413.68 107.00 56800.59 88888.00 2018-09-23 12:11:05.909 266 11413.60 106.91 56800.51 88888.00 2018-09-23 12:11:06.409 266 11413.46 106.79 56800.41 88888.00 2018-09-23 12:11:06.909 266 11413.29 106.67 56800.38 88888.00 2018-09-23 12:11:07.409 266 11413.20 106.60 56800.31 88888.00 2018-09-23 12:11:07.909 266 11412.96 106.52 56800.23 88888.00 2018-09-23 12:11:08.409 266 11412.80 106.45 56800.14 88888.00 2018-09-23 12:11:08.909 266 11412.65 106.38 56799.97 88888.00 2018-09-23 12:11:09.409 266 11412.52 106.32 56799.83 88888.00 2018-09-23 12:11:09.909 266 11412.35 106.26 56799.74 88888.00 2018-09-23 12:11:10.409 266 11412.25 106.07 56799.73 88888.00 2018-09-23 12:11:10.909 266 11412.01 106.01 56799.67 88888.00 2018-09-23 12:11:11.409 266 11411.83 106.06 56799.58 88888.00 2018-09-23 12:11:11.909 266 11411.71 106.03 56799.54 88888.00 2018-09-23 12:11:12.409 266 11411.47 105.98 56799.61 88888.00 2018-09-23 12:11:12.909 266 11411.38 105.91 56799.71 88888.00 2018-09-23 12:11:13.409 266 11411.29 105.92 56799.80 88888.00 2018-09-23 12:11:13.909 266 11411.07 105.97 56799.91 88888.00 2018-09-23 12:11:14.409 266 11410.97 106.00 56800.10 88888.00 2018-09-23 12:11:14.909 266 11410.92 106.00 56800.23 88888.00 2018-09-23 12:11:15.409 266 11410.82 106.03 56800.38 88888.00 2018-09-23 12:11:15.909 266 11410.79 106.15 56800.57 88888.00 2018-09-23 12:11:16.409 266 11410.77 106.20 56800.80 88888.00 2018-09-23 12:11:16.909 266 11410.65 106.27 56801.04 88888.00 2018-09-23 12:11:17.409 266 11410.63 106.34 56801.30 88888.00 2018-09-23 12:11:17.909 266 11410.62 106.39 56801.52 88888.00 2018-09-23 12:11:18.409 266 11410.56 106.49 56801.83 88888.00 2018-09-23 12:11:18.909 266 11410.53 106.69 56802.05 88888.00 2018-09-23 12:11:19.409 266 11410.49 106.72 56802.33 88888.00 2018-09-23 12:11:19.909 266 11410.39 106.80 56802.65 88888.00 2018-09-23 12:11:20.409 266 11410.37 106.92 56802.97 88888.00 2018-09-23 12:11:20.909 266 11410.33 107.03 56803.23 88888.00 2018-09-23 12:11:21.409 266 11410.21 107.10 56803.49 88888.00 2018-09-23 12:11:21.909 266 11410.15 107.14 56803.71 88888.00 2018-09-23 12:11:22.409 266 11410.08 107.22 56803.89 88888.00 2018-09-23 12:11:22.909 266 11410.04 107.30 56804.06 88888.00 2018-09-23 12:11:23.409 266 11410.05 107.37 56804.09 88888.00 2018-09-23 12:11:23.909 266 11409.88 107.39 56804.14 88888.00 2018-09-23 12:11:24.409 266 11409.74 107.44 56804.20 88888.00 2018-09-23 12:11:24.909 266 11409.74 107.44 56804.22 88888.00 2018-09-23 12:11:25.409 266 11409.64 107.49 56804.23 88888.00 2018-09-23 12:11:25.910 266 11409.50 107.54 56804.21 88888.00 2018-09-23 12:11:26.410 266 11409.49 107.54 56804.21 88888.00 2018-09-23 12:11:26.910 266 11409.35 107.46 56804.08 88888.00 2018-09-23 12:11:27.410 266 11409.18 107.47 56803.93 88888.00 2018-09-23 12:11:27.910 266 11409.18 107.57 56803.82 88888.00 2018-09-23 12:11:28.910 266 11408.93 107.62 56803.42 88888.00 2018-09-23 12:11:29.410 266 11408.88 107.55 56803.16 88888.00 2018-09-23 12:11:29.910 266 11408.81 107.58 56802.90 88888.00 2018-09-23 12:11:30.410 266 11408.75 107.67 56802.62 88888.00 2018-09-23 12:11:30.910 266 11408.76 107.69 56802.33 88888.00 2018-09-23 12:11:31.410 266 11408.72 107.60 56802.01 88888.00 2018-09-23 12:11:31.910 266 11408.69 107.62 56801.69 88888.00 2018-09-23 12:11:32.410 266 11408.80 107.60 56801.28 88888.00 2018-09-23 12:11:32.910 266 11408.75 107.54 56800.86 88888.00 2018-09-23 12:11:33.410 266 11408.75 107.57 56800.49 88888.00 2018-09-23 12:11:33.910 266 11408.80 107.62 56800.11 88888.00 2018-09-23 12:11:34.410 266 11408.79 107.61 56799.76 88888.00 2018-09-23 12:11:34.910 266 11408.84 107.63 56799.47 88888.00 2018-09-23 12:11:35.410 266 11408.98 107.60 56799.16 88888.00 2018-09-23 12:11:35.910 266 11408.91 107.58 56798.95 88888.00 2018-09-23 12:11:36.410 266 11409.00 107.63 56798.88 88888.00 2018-09-23 12:11:36.910 266 11409.09 107.69 56798.82 88888.00 2018-09-23 12:11:37.410 266 11409.02 107.69 56798.75 88888.00 2018-09-23 12:11:37.910 266 11409.08 107.75 56798.73 88888.00 2018-09-23 12:11:38.410 266 11409.08 107.81 56798.64 88888.00 2018-09-23 12:11:38.910 266 11409.03 107.88 56798.62 88888.00 2018-09-23 12:11:39.410 266 11409.07 107.96 56798.66 88888.00 2018-09-23 12:11:39.910 266 11409.14 108.02 56798.68 88888.00 2018-09-23 12:11:40.410 266 11409.04 107.96 56798.68 88888.00 2018-09-23 12:11:40.910 266 11409.04 108.00 56798.75 88888.00 2018-09-23 12:11:41.410 266 11409.12 108.08 56798.80 88888.00 2018-09-23 12:11:42.410 266 11409.04 108.31 56798.99 88888.00 2018-09-23 12:11:42.910 266 11409.07 108.41 56799.06 88888.00 2018-09-23 12:11:43.410 266 11409.04 108.53 56799.12 88888.00 2018-09-23 12:11:43.910 266 11409.08 108.68 56799.19 88888.00 2018-09-23 12:11:44.410 266 11409.15 108.77 56799.24 88888.00 2018-09-23 12:11:44.910 266 11409.09 108.91 56799.29 88888.00 2018-09-23 12:11:45.410 266 11409.12 109.00 56799.37 88888.00 2018-09-23 12:11:45.910 266 11409.17 109.14 56799.38 88888.00 2018-09-23 12:11:46.410 266 11409.16 109.23 56799.39 88888.00 2018-09-23 12:11:46.910 266 11409.29 109.38 56799.33 88888.00 2018-09-23 12:11:47.410 266 11409.39 109.46 56799.21 88888.00 2018-09-23 12:11:47.910 266 11409.44 109.55 56799.12 88888.00 2018-09-23 12:11:48.410 266 11409.59 109.62 56798.95 88888.00 2018-09-23 12:11:48.910 266 11409.74 109.68 56798.74 88888.00 2018-09-23 12:11:49.410 266 11409.81 109.81 56798.55 88888.00 2018-09-23 12:11:49.910 266 11410.00 109.91 56798.32 88888.00 2018-09-23 12:11:50.410 266 11410.13 109.99 56798.04 88888.00 2018-09-23 12:11:50.910 266 11410.22 110.08 56797.67 88888.00 2018-09-23 12:11:51.410 266 11410.49 110.14 56797.32 88888.00 2018-09-23 12:11:51.910 266 11410.65 110.19 56796.91 88888.00 2018-09-23 12:11:52.410 266 11410.81 110.26 56796.51 88888.00 2018-09-23 12:11:52.910 266 11411.09 110.33 56796.07 88888.00 2018-09-23 12:11:53.410 266 11411.27 110.36 56795.71 88888.00 2018-09-23 12:11:53.910 266 11411.44 110.43 56795.34 88888.00 2018-09-23 12:11:54.410 266 11411.69 110.52 56795.02 88888.00 2018-09-23 12:11:54.910 266 11411.87 110.56 56794.66 88888.00 2018-09-23 12:11:55.410 266 11412.07 110.68 56794.31 88888.00 2018-09-23 12:11:55.910 266 11412.36 110.73 56793.99 88888.00 2018-09-23 12:11:56.410 266 11412.49 110.67 56793.74 88888.00 2018-09-23 12:11:56.910 266 11412.61 110.61 56793.47 88888.00 2018-09-23 12:11:57.410 266 11412.84 110.61 56793.18 88888.00 2018-09-23 12:11:57.910 266 11413.03 110.61 56792.92 88888.00 2018-09-23 12:11:58.410 266 11413.26 110.62 56792.76 88888.00 2018-09-23 12:11:58.910 266 11413.48 110.67 56792.54 88888.00 2018-09-23 12:11:59.410 266 11413.60 110.74 56792.33 88888.00 2018-09-23 12:11:59.910 266 11413.75 110.80 56792.29 88888.00 2018-09-23 12:12:00.410 266 11413.97 110.83 56792.27 88888.00 2018-09-23 12:12:00.910 266 11414.02 110.88 56792.23 88888.00 2018-09-23 12:12:01.410 266 11414.14 110.93 56792.18 88888.00 2018-09-23 12:12:01.910 266 11414.33 111.00 56792.19 88888.00 2018-09-23 12:12:02.410 266 11414.37 111.07 56792.29 88888.00 2018-09-23 12:12:02.910 266 11414.56 111.20 56792.51 88888.00 2018-09-23 12:12:03.410 266 11414.77 111.28 56792.76 88888.00 2018-09-23 12:12:03.910 266 11414.91 111.40 56792.95 88888.00 2018-09-23 12:12:04.410 266 11415.12 111.61 56793.10 88888.00 2018-09-23 12:12:04.910 266 11415.34 111.69 56793.38 88888.00 2018-09-23 12:12:05.410 266 11415.46 111.78 56793.62 88888.00 2018-09-23 12:12:05.910 266 11415.63 111.89 56793.86 88888.00 2018-09-23 12:12:06.410 266 11415.86 112.03 56794.13 88888.00 2018-09-23 12:12:06.910 266 11416.04 112.15 56794.41 88888.00 2018-09-23 12:12:07.410 266 11416.32 112.26 56794.69 88888.00 2018-09-23 12:12:07.910 266 11416.59 112.38 56794.95 88888.00 2018-09-23 12:12:08.410 266 11416.79 112.57 56795.20 88888.00 2018-09-23 12:12:08.910 266 11417.08 112.71 56795.43 88888.00 2018-09-23 12:12:09.410 266 11417.42 112.84 56795.60 88888.00 2018-09-23 12:12:09.910 266 11417.64 112.98 56795.87 88888.00 2018-09-23 12:12:10.410 266 11417.84 113.15 56796.14 88888.00 2018-09-23 12:12:10.910 266 11418.03 113.28 56796.35 88888.00 2018-09-23 12:12:11.410 266 11418.24 113.42 56796.44 88888.00 2018-09-23 12:12:11.910 266 11418.47 113.52 56796.53 88888.00 2018-09-23 12:12:12.410 266 11418.71 113.58 56796.62 88888.00 2018-09-23 12:12:12.910 266 11418.91 113.69 56796.64 88888.00 2018-09-23 12:12:13.410 266 11419.22 113.82 56796.71 88888.00 2018-09-23 12:12:13.910 266 11419.49 113.89 56796.78 88888.00 2018-09-23 12:12:14.410 266 11419.68 113.94 56796.81 88888.00 2018-09-23 12:12:14.910 266 11419.92 114.01 56796.80 88888.00 2018-09-23 12:12:15.410 266 11420.13 114.03 56796.72 88888.00 2018-09-23 12:12:15.910 266 11420.24 114.08 56796.61 88888.00 2018-09-23 12:12:16.410 266 11420.43 114.13 56796.50 88888.00 2018-09-23 12:12:16.910 266 11420.63 114.07 56796.39 88888.00 2018-09-23 12:12:17.410 266 11420.83 114.01 56796.27 88888.00 2018-09-23 12:12:17.910 266 11421.02 114.08 56796.20 88888.00 2018-09-23 12:12:18.410 266 11421.12 114.07 56796.14 88888.00 2018-09-23 12:12:18.910 266 11421.26 114.04 56796.03 88888.00 2018-09-23 12:12:19.410 266 11421.52 114.02 56795.95 88888.00 2018-09-23 12:12:19.910 266 11421.61 113.90 56795.86 88888.00 2018-09-23 12:12:20.410 266 11421.70 113.90 56795.71 88888.00 2018-09-23 12:12:20.910 266 11421.91 113.92 56795.63 88888.00 2018-09-23 12:12:21.410 266 11422.13 113.94 56795.62 88888.00 2018-09-23 12:12:21.910 266 11422.29 114.03 56795.65 88888.00 2018-09-23 12:12:22.410 266 11422.50 114.10 56795.72 88888.00 2018-09-23 12:12:22.910 266 11422.66 114.15 56795.76 88888.00 2018-09-23 12:12:23.910 266 11423.07 114.35 56795.91 88888.00 2018-09-23 12:12:24.410 266 11423.23 114.37 56796.01 88888.00 2018-09-23 12:12:24.910 266 11423.40 114.48 56796.03 88888.00 2018-09-23 12:12:25.410 266 11423.67 114.62 56796.07 88888.00 2018-09-23 12:12:25.910 266 11423.82 114.68 56796.13 88888.00 2018-09-23 12:12:26.410 266 11424.03 114.76 56796.25 88888.00 2018-09-23 12:12:26.910 266 11424.27 114.85 56796.39 88888.00 2018-09-23 12:12:27.410 266 11424.39 114.92 56796.48 88888.00 2018-09-23 12:12:27.910 266 11424.60 115.08 56796.52 88888.00 2018-09-23 12:12:28.410 266 11424.93 115.24 56796.64 88888.00 2018-09-23 12:12:28.910 266 11425.08 115.35 56796.82 88888.00 2018-09-23 12:12:29.410 266 11425.28 115.51 56797.02 88888.00 2018-09-23 12:12:29.910 266 11425.54 115.59 56797.16 88888.00 2018-09-23 12:12:30.410 266 11425.68 115.69 56797.34 88888.00 2018-09-23 12:12:30.910 266 11425.90 115.81 56797.46 88888.00 2018-09-23 12:12:31.410 266 11426.17 115.94 56797.60 88888.00 2018-09-23 12:12:31.910 266 11426.33 116.05 56797.71 88888.00 2018-09-23 12:12:32.410 266 11426.55 116.17 56797.79 88888.00 2018-09-23 12:12:32.910 266 11426.79 116.32 56798.00 88888.00 2018-09-23 12:12:33.410 266 11426.97 116.46 56798.28 88888.00 2018-09-23 12:12:33.910 266 11427.17 116.59 56798.48 88888.00 2018-09-23 12:12:34.410 266 11427.36 116.66 56798.61 88888.00 2018-09-23 12:12:34.910 266 11427.51 116.76 56798.68 88888.00 2018-09-23 12:12:35.410 266 11427.76 116.85 56798.80 88888.00 2018-09-23 12:12:35.910 266 11427.98 116.92 56798.80 88888.00 2018-09-23 12:12:36.410 266 11428.15 117.00 56798.87 88888.00 2018-09-23 12:12:36.910 266 11428.39 117.13 56798.99 88888.00 2018-09-23 12:12:37.410 266 11428.63 117.19 56799.09 88888.00 2018-09-23 12:12:37.910 266 11428.67 117.26 56799.22 88888.00 2018-09-23 12:12:38.410 266 11428.82 117.33 56799.27 88888.00 2018-09-23 12:12:38.910 266 11428.95 117.36 56799.34 88888.00 2018-09-23 12:12:39.410 266 11428.97 117.41 56799.33 88888.00 2018-09-23 12:12:39.910 266 11429.16 117.41 56799.34 88888.00 2018-09-23 12:12:40.410 266 11429.38 117.39 56799.37 88888.00 2018-09-23 12:12:40.910 266 11429.45 117.39 56799.33 88888.00 2018-09-23 12:12:41.410 266 11429.62 117.39 56799.33 88888.00 2018-09-23 12:12:41.910 266 11429.78 117.39 56799.32 88888.00 2018-09-23 12:12:42.410 266 11429.92 117.40 56799.25 88888.00 2018-09-23 12:12:42.910 266 11430.11 117.39 56799.18 88888.00 2018-09-23 12:12:43.410 266 11430.30 117.34 56799.08 88888.00 2018-09-23 12:12:43.910 266 11430.43 117.37 56798.96 88888.00 2018-09-23 12:12:44.410 266 11430.63 117.37 56798.90 88888.00 2018-09-23 12:12:44.910 266 11430.75 117.40 56798.87 88888.00 2018-09-23 12:12:45.410 266 11430.79 117.39 56798.81 88888.00 2018-09-23 12:12:45.910 266 11431.04 117.39 56798.74 88888.00 2018-09-23 12:12:46.410 266 11431.21 117.37 56798.66 88888.00 2018-09-23 12:12:46.910 266 11431.31 117.39 56798.55 88888.00 2018-09-23 12:12:47.410 266 11431.50 117.41 56798.45 88888.00 2018-09-23 12:12:47.910 266 11431.60 117.41 56798.32 88888.00 2018-09-23 12:12:48.410 266 11431.79 117.42 56798.30 88888.00 2018-09-23 12:12:48.910 266 11432.08 117.41 56798.24 88888.00 2018-09-23 12:12:49.410 266 11432.24 117.41 56798.15 88888.00 2018-09-23 12:12:49.910 266 11432.39 117.49 56798.03 88888.00 2018-09-23 12:12:50.410 266 11432.61 117.50 56797.97 88888.00 2018-09-23 12:12:50.910 266 11432.79 117.49 56797.92 88888.00 2018-09-23 12:12:51.410 266 11432.96 117.66 56797.86 88888.00 2018-09-23 12:12:51.910 266 11433.22 117.68 56797.78 88888.00 2018-09-23 12:12:52.410 266 11433.39 117.67 56797.67 88888.00 2018-09-23 12:12:52.910 266 11433.62 117.74 56797.66 88888.00 2018-09-23 12:12:53.410 266 11433.77 117.75 56797.58 88888.00 2018-09-23 12:12:53.910 266 11433.91 117.70 56797.51 88888.00 2018-09-23 12:12:54.410 266 11434.13 117.66 56797.48 88888.00 2018-09-23 12:12:55.410 266 11434.46 117.73 56797.30 88888.00 2018-09-23 12:12:55.910 266 11434.69 117.75 56797.26 88888.00 2018-09-23 12:12:56.410 266 11434.94 117.77 56797.17 88888.00 2018-09-23 12:12:56.910 266 11435.15 117.82 56797.09 88888.00 2018-09-23 12:12:57.410 266 11435.42 117.85 56797.10 88888.00 2018-09-23 12:12:57.910 266 11435.64 117.92 56797.06 88888.00 2018-09-23 12:12:58.410 266 11435.70 117.92 56796.91 88888.00 2018-09-23 12:12:58.910 266 11435.97 117.92 56796.89 88888.00 2018-09-23 12:12:59.410 266 11436.15 117.96 56796.84 88888.00 2018-09-23 12:12:59.910 266 11436.31 117.91 56796.70 88888.00 2018-09-23 12:13:00.410 266 11436.49 117.88 56796.51 88888.00 2018-09-23 12:13:00.910 266 11436.68 117.83 56796.35 88888.00 2018-09-23 12:13:01.410 266 11436.81 117.78 56796.20 88888.00 2018-09-23 12:13:01.910 266 11437.06 117.85 56796.05 88888.00 2018-09-23 12:13:02.410 266 11437.19 117.84 56796.00 88888.00 2018-09-23 12:13:02.910 266 11437.26 117.87 56795.85 88888.00 2018-09-23 12:13:03.410 266 11437.49 117.87 56795.79 88888.00 2018-09-23 12:13:03.910 266 11437.66 117.83 56795.63 88888.00 2018-09-23 12:13:04.410 266 11437.84 117.84 56795.55 88888.00 2018-09-23 12:13:04.910 266 11438.13 117.83 56795.48 88888.00 2018-09-23 12:13:05.410 266 11438.29 117.83 56795.34 88888.00 2018-09-23 12:13:05.910 266 11438.47 117.84 56795.21 88888.00 2018-09-23 12:13:06.410 266 11438.71 117.90 56795.15 88888.00 2018-09-23 12:13:06.910 266 11438.89 117.91 56795.11 88888.00 2018-09-23 12:13:07.410 266 11439.02 117.98 56795.07 88888.00 2018-09-23 12:13:07.910 266 11439.25 118.04 56795.04 88888.00 2018-09-23 12:13:08.410 266 11439.42 118.09 56795.05 88888.00 2018-09-23 12:13:08.910 266 11439.65 118.15 56795.08 88888.00 2018-09-23 12:13:09.410 266 11439.82 118.26 56795.08 88888.00 2018-09-23 12:13:09.910 266 11439.93 118.35 56795.18 88888.00 2018-09-23 12:13:10.410 266 11440.00 118.44 56795.44 88888.00 2018-09-23 12:13:10.910 266 11440.21 118.50 56795.68 88888.00 2018-09-23 12:13:11.410 266 11440.35 118.58 56795.82 88888.00 2018-09-23 12:13:11.910 266 11440.43 118.69 56796.03 88888.00 2018-09-23 12:13:12.410 266 11440.53 118.77 56796.21 88888.00 2018-09-23 12:13:12.910 266 11440.60 118.80 56796.39 88888.00 2018-09-23 12:13:13.410 266 11440.65 118.83 56796.57 88888.00 2018-09-23 12:13:13.910 266 11440.77 118.89 56796.74 88888.00 2018-09-23 12:13:14.410 266 11440.83 118.93 56796.91 88888.00 2018-09-23 12:13:14.910 266 11440.83 118.96 56797.15 88888.00 2018-09-23 12:13:15.410 266 11440.90 119.00 56797.27 88888.00 2018-09-23 12:13:15.910 266 11440.92 119.00 56797.35 88888.00 2018-09-23 12:13:16.410 266 11440.99 118.98 56797.46 88888.00 2018-09-23 12:13:16.910 266 11441.15 118.94 56797.51 88888.00 2018-09-23 12:13:17.410 266 11441.16 118.98 56797.54 88888.00 2018-09-23 12:13:17.910 266 11441.27 118.98 56797.57 88888.00 2018-09-23 12:13:18.410 266 11441.42 118.92 56797.61 88888.00 2018-09-23 12:13:18.910 266 11441.41 118.87 56797.47 88888.00 2018-09-23 12:13:19.410 266 11441.47 118.85 56797.46 88888.00 2018-09-23 12:13:19.910 266 11441.63 118.85 56797.49 88888.00 2018-09-23 12:13:20.411 266 11441.68 118.90 56797.53 88888.00 2018-09-23 12:13:20.911 266 11441.74 118.90 56797.58 88888.00 2018-09-23 12:13:21.411 266 11441.77 118.87 56797.57 88888.00 2018-09-23 12:13:21.911 266 11441.82 118.90 56797.51 88888.00 2018-09-23 12:13:22.411 266 11441.94 118.93 56797.52 88888.00 2018-09-23 12:13:22.911 266 11442.10 118.91 56797.44 88888.00 2018-09-23 12:13:23.411 266 11442.20 118.97 56797.41 88888.00 2018-09-23 12:13:23.911 266 11442.31 119.02 56797.46 88888.00 2018-09-23 12:13:24.411 266 11442.41 119.04 56797.45 88888.00 2018-09-23 12:13:24.911 266 11442.45 119.06 56797.36 88888.00 2018-09-23 12:13:25.411 266 11442.51 119.12 56797.32 88888.00 2018-09-23 12:13:25.911 266 11442.60 119.11 56797.27 88888.00 2018-09-23 12:13:26.411 266 11442.65 119.10 56797.26 88888.00 2018-09-23 12:13:26.911 266 11442.71 119.13 56797.17 88888.00 2018-09-23 12:13:27.411 266 11442.80 119.11 56797.13 88888.00 2018-09-23 12:13:27.911 266 11442.82 119.13 56797.14 88888.00 2018-09-23 12:13:28.411 266 11442.87 119.17 56797.12 88888.00 2018-09-23 12:13:28.911 266 11442.91 119.13 56797.06 88888.00 2018-09-23 12:13:29.411 266 11442.87 119.09 56797.00 88888.00 2018-09-23 12:13:29.911 266 11442.94 119.10 56796.94 88888.00 2018-09-23 12:13:30.411 266 11442.94 119.06 56796.87 88888.00 2018-09-23 12:13:30.911 266 11442.85 119.07 56796.85 88888.00 2018-09-23 12:13:31.411 266 11442.81 119.12 56796.85 88888.00 2018-09-23 12:13:31.911 266 11442.80 119.17 56796.83 88888.00 2018-09-23 12:13:32.411 266 11442.84 119.16 56796.77 88888.00 2018-09-23 12:13:32.911 266 11442.89 119.16 56796.78 88888.00 2018-09-23 12:13:33.411 266 11442.78 119.14 56796.71 88888.00 2018-09-23 12:13:33.911 266 11442.68 119.12 56796.69 88888.00 2018-09-23 12:13:34.911 266 11442.64 119.11 56796.62 88888.00 2018-09-23 12:13:35.411 266 11442.64 119.12 56796.51 88888.00 2018-09-23 12:13:35.911 266 11442.73 119.12 56796.45 88888.00 2018-09-23 12:13:36.911 266 11442.70 119.16 56796.48 88888.00 2018-09-23 12:13:37.411 266 11442.71 119.19 56796.51 88888.00 2018-09-23 12:13:37.911 266 11442.67 119.25 56796.62 88888.00 2018-09-23 12:13:38.411 266 11442.66 119.33 56796.74 88888.00 2018-09-23 12:13:38.911 266 11442.77 119.45 56796.81 88888.00 2018-09-23 12:13:39.411 266 11442.73 119.52 56796.81 88888.00 2018-09-23 12:13:39.911 266 11442.74 119.57 56796.77 88888.00 2018-09-23 12:13:40.411 266 11442.80 119.62 56796.72 88888.00 2018-09-23 12:13:40.911 266 11442.79 119.66 56796.65 88888.00 2018-09-23 12:13:41.411 266 11442.86 119.73 56796.57 88888.00 2018-09-23 12:13:41.911 266 11442.93 119.79 56796.49 88888.00 2018-09-23 12:13:42.411 266 11442.91 119.87 56796.45 88888.00 2018-09-23 12:13:42.911 266 11442.99 119.91 56796.42 88888.00 2018-09-23 12:13:43.411 266 11443.07 119.95 56796.35 88888.00 2018-09-23 12:13:43.911 266 11443.15 120.00 56796.25 88888.00 2018-09-23 12:13:44.911 266 11443.37 120.02 56796.00 88888.00 2018-09-23 12:13:45.411 266 11443.41 120.05 56795.81 88888.00 2018-09-23 12:13:45.911 266 11443.54 120.13 56795.61 88888.00 2018-09-23 12:13:46.911 266 11443.65 120.11 56795.14 88888.00 2018-09-23 12:13:47.411 266 11443.79 120.09 56794.95 88888.00 2018-09-23 12:13:47.911 266 11443.93 120.08 56794.64 88888.00 2018-09-23 12:13:48.411 266 11443.97 120.06 56794.40 88888.00 2018-09-23 12:13:48.911 266 11444.06 120.05 56794.14 88888.00 2018-09-23 12:13:49.411 266 11444.27 119.99 56793.89 88888.00 2018-09-23 12:13:49.911 266 11444.35 120.00 56793.69 88888.00 2018-09-23 12:13:50.411 266 11444.44 120.02 56793.47 88888.00 2018-09-23 12:13:50.911 266 11444.62 120.00 56793.28 88888.00 2018-09-23 12:13:51.411 266 11444.74 120.02 56793.06 88888.00 2018-09-23 12:13:51.911 266 11444.87 120.02 56792.86 88888.00 2018-09-23 12:13:52.411 266 11444.89 120.04 56792.76 88888.00 2018-09-23 12:13:52.911 266 11444.90 120.02 56792.64 88888.00 2018-09-23 12:13:53.411 266 11445.00 119.94 56792.47 88888.00 2018-09-23 12:13:53.911 266 11444.97 119.88 56792.29 88888.00 2018-09-23 12:13:54.911 266 11445.05 119.74 56792.14 88888.00 2018-09-23 12:13:55.411 266 11445.08 119.68 56792.18 88888.00 2018-09-23 12:13:55.911 266 11445.08 119.73 56792.26 88888.00 2018-09-23 12:13:56.411 266 11445.12 119.79 56792.28 88888.00 2018-09-23 12:13:56.911 266 11445.04 119.80 56792.26 88888.00 2018-09-23 12:13:57.411 266 11444.98 119.82 56792.21 88888.00 2018-09-23 12:13:57.911 266 11445.01 119.82 56792.19 88888.00 2018-09-23 12:13:58.411 266 11444.91 119.79 56792.12 88888.00 2018-09-23 12:13:58.911 266 11444.93 119.77 56792.05 88888.00 2018-09-23 12:13:59.411 266 11445.00 119.77 56791.94 88888.00 2018-09-23 12:13:59.911 266 11444.98 119.79 56791.78 88888.00 2018-09-23 12:14:00.411 266 11445.01 119.81 56791.80 88888.00 2018-09-23 12:14:00.911 266 11445.12 119.81 56791.83 88888.00 2018-09-23 12:14:01.411 266 11445.08 119.86 56791.82 88888.00 2018-09-23 12:14:01.911 266 11445.11 119.92 56791.69 88888.00 2018-09-23 12:14:02.411 266 11445.16 119.98 56791.56 88888.00 2018-09-23 12:14:02.911 266 11445.14 119.99 56791.36 88888.00 2018-09-23 12:14:03.411 266 11445.15 119.95 56791.18 88888.00 2018-09-23 12:14:03.911 266 11445.23 119.96 56790.96 88888.00 2018-09-23 12:14:04.411 266 11445.19 119.93 56790.79 88888.00 2018-09-23 12:14:04.911 266 11445.28 119.91 56790.62 88888.00 2018-09-23 12:14:05.411 266 11445.38 119.92 56790.41 88888.00 2018-09-23 12:14:05.911 266 11445.41 119.91 56790.10 88888.00 2018-09-23 12:14:06.411 266 11445.51 119.89 56789.89 88888.00 2018-09-23 12:14:06.911 266 11445.59 119.87 56789.62 88888.00 2018-09-23 12:14:07.411 266 11445.60 119.85 56789.32 88888.00 2018-09-23 12:14:08.411 266 11445.78 119.78 56788.70 88888.00 2018-09-23 12:14:08.911 266 11445.90 119.75 56788.37 88888.00 2018-09-23 12:14:09.411 266 11446.02 119.75 56788.03 88888.00 2018-09-23 12:14:09.911 266 11446.16 119.74 56787.63 88888.00 2018-09-23 12:14:10.411 266 11446.22 119.71 56787.24 88888.00 2018-09-23 12:14:10.911 266 11446.42 119.70 56786.94 88888.00 2018-09-23 12:14:11.411 266 11446.54 119.67 56786.64 88888.00 2018-09-23 12:14:11.911 266 11446.65 119.74 56786.32 88888.00 2018-09-23 12:14:12.411 266 11446.85 119.81 56786.05 88888.00 2018-09-23 12:14:12.911 266 11447.02 119.84 56785.73 88888.00 2018-09-23 12:14:13.411 266 11447.11 119.89 56785.45 88888.00 2018-09-23 12:14:13.911 266 11447.30 119.94 56785.09 88888.00 2018-09-23 12:14:14.411 266 11447.45 119.95 56784.70 88888.00 2018-09-23 12:14:14.911 266 11447.57 120.00 56784.31 88888.00 2018-09-23 12:14:15.411 266 11447.78 119.98 56783.87 88888.00 2018-09-23 12:14:15.911 266 11447.93 120.01 56783.47 88888.00 2018-09-23 12:14:16.411 266 11448.03 120.04 56783.10 88888.00 2018-09-23 12:14:16.911 266 11448.30 120.06 56782.77 88888.00 2018-09-23 12:14:17.411 266 11448.43 120.06 56782.43 88888.00 2018-09-23 12:14:17.911 266 11448.49 120.04 56782.17 88888.00 2018-09-23 12:14:18.411 266 11448.69 120.04 56781.96 88888.00 2018-09-23 12:14:18.911 266 11448.86 120.00 56781.74 88888.00 2018-09-23 12:14:19.411 266 11448.94 120.05 56781.50 88888.00 2018-09-23 12:14:19.911 266 11449.10 120.13 56781.34 88888.00 2018-09-23 12:14:20.411 266 11449.15 120.09 56781.15 88888.00 2018-09-23 12:14:20.911 266 11449.25 120.12 56780.92 88888.00 2018-09-23 12:14:21.411 266 11449.43 120.15 56780.69 88888.00 2018-09-23 12:14:21.911 266 11449.54 120.12 56780.47 88888.00 2018-09-23 12:14:22.411 266 11449.63 120.20 56780.31 88888.00 2018-09-23 12:14:22.911 266 11449.86 120.23 56780.14 88888.00 2018-09-23 12:14:23.411 266 11449.93 120.23 56780.00 88888.00 2018-09-23 12:14:23.911 266 11450.04 120.28 56779.93 88888.00 2018-09-23 12:14:24.411 266 11450.30 120.29 56779.92 88888.00 2018-09-23 12:14:24.911 266 11450.38 120.33 56779.80 88888.00 2018-09-23 12:14:25.411 266 11450.56 120.38 56779.65 88888.00 2018-09-23 12:14:25.911 266 11450.72 120.38 56779.60 88888.00 2018-09-23 12:14:26.411 266 11450.72 120.38 56779.54 88888.00 2018-09-23 12:14:26.911 266 11450.81 120.43 56779.49 88888.00 2018-09-23 12:14:27.411 266 11450.86 120.45 56779.42 88888.00 2018-09-23 12:14:27.911 266 11450.82 120.41 56779.31 88888.00 2018-09-23 12:14:28.411 266 11450.99 120.45 56779.29 88888.00 2018-09-23 12:14:28.911 266 11451.12 120.48 56779.20 88888.00 2018-09-23 12:14:29.411 266 11451.14 120.48 56779.18 88888.00 2018-09-23 12:14:29.911 266 11451.25 120.53 56779.15 88888.00 2018-09-23 12:14:30.411 266 11451.37 120.55 56779.17 88888.00 2018-09-23 12:14:30.911 266 11451.39 120.61 56779.20 88888.00 2018-09-23 12:14:31.411 266 11451.51 120.69 56779.25 88888.00 2018-09-23 12:14:31.911 266 11451.74 120.67 56779.25 88888.00 2018-09-23 12:14:32.411 266 11451.86 120.70 56779.26 88888.00 2018-09-23 12:14:32.911 266 11452.03 120.82 56779.24 88888.00 2018-09-23 12:14:33.411 266 11452.20 120.89 56779.28 88888.00 2018-09-23 12:14:33.911 266 11452.32 120.97 56779.23 88888.00 2018-09-23 12:14:34.411 266 11452.53 121.00 56779.15 88888.00 2018-09-23 12:14:34.911 266 11452.68 121.01 56779.06 88888.00 2018-09-23 12:14:35.411 266 11452.79 121.04 56779.00 88888.00 2018-09-23 12:14:35.911 266 11453.00 121.17 56779.02 88888.00 2018-09-23 12:14:36.411 266 11453.13 121.21 56779.05 88888.00 2018-09-23 12:14:36.911 266 11453.18 121.24 56779.04 88888.00 2018-09-23 12:14:37.411 266 11453.36 121.28 56779.09 88888.00 2018-09-23 12:14:37.911 266 11453.52 121.35 56779.15 88888.00 2018-09-23 12:14:38.411 266 11453.55 121.40 56779.20 88888.00 2018-09-23 12:14:38.911 266 11453.75 121.44 56779.19 88888.00 2018-09-23 12:14:39.411 266 11453.86 121.49 56779.24 88888.00 2018-09-23 12:14:39.911 266 11453.99 121.54 56779.25 88888.00 2018-09-23 12:14:40.411 266 11454.20 121.55 56779.24 88888.00 2018-09-23 12:14:40.911 266 11454.26 121.54 56779.18 88888.00 2018-09-23 12:14:41.411 266 11454.20 121.58 56779.18 88888.00 2018-09-23 12:14:41.911 266 11454.27 121.64 56779.17 88888.00 2018-09-23 12:14:42.411 266 11454.39 121.64 56779.16 88888.00 2018-09-23 12:14:42.911 266 11454.46 121.71 56779.15 88888.00 2018-09-23 12:14:43.411 266 11454.61 121.74 56779.20 88888.00 2018-09-23 12:14:43.911 266 11454.59 121.75 56779.22 88888.00 2018-09-23 12:14:44.411 266 11454.68 121.76 56779.30 88888.00 2018-09-23 12:14:44.911 266 11454.87 121.72 56779.25 88888.00 2018-09-23 12:14:45.411 266 11454.91 121.72 56779.16 88888.00 2018-09-23 12:14:45.911 266 11454.95 121.72 56779.10 88888.00 2018-09-23 12:14:46.411 266 11455.08 121.69 56779.04 88888.00 2018-09-23 12:14:46.911 266 11455.14 121.62 56778.97 88888.00 2018-09-23 12:14:47.411 266 11455.24 121.63 56778.88 88888.00 2018-09-23 12:14:47.911 266 11455.44 121.68 56778.92 88888.00 2018-09-23 12:14:48.411 266 11455.46 121.69 56778.92 88888.00 2018-09-23 12:14:48.911 266 11455.57 121.66 56778.97 88888.00 2018-09-23 12:14:49.911 266 11455.84 121.66 56779.05 88888.00 2018-09-23 12:14:50.411 266 11455.87 121.69 56779.06 88888.00 2018-09-23 12:14:50.911 266 11456.07 121.70 56779.16 88888.00 2018-09-23 12:14:51.411 266 11456.16 121.70 56779.28 88888.00 2018-09-23 12:14:51.911 266 11456.30 121.75 56779.45 88888.00 2018-09-23 12:14:52.411 266 11456.41 121.75 56779.69 88888.00 2018-09-23 12:14:52.911 266 11456.47 121.71 56779.88 88888.00 2018-09-23 12:14:53.411 266 11456.61 121.74 56780.02 88888.00 2018-09-23 12:14:53.911 266 11456.71 121.76 56780.15 88888.00 2018-09-23 12:14:54.411 266 11456.71 121.78 56780.28 88888.00 2018-09-23 12:14:54.911 266 11456.81 121.81 56780.40 88888.00 2018-09-23 12:14:55.411 266 11456.85 121.83 56780.56 88888.00 2018-09-23 12:14:55.911 266 11456.83 121.82 56780.69 88888.00 2018-09-23 12:14:56.411 266 11456.97 121.85 56780.85 88888.00 2018-09-23 12:14:56.911 266 11457.00 121.82 56780.92 88888.00 2018-09-23 12:14:57.411 266 11456.99 121.79 56781.01 88888.00 2018-09-23 12:14:57.911 266 11457.07 121.76 56781.14 88888.00 2018-09-23 12:14:58.411 266 11457.02 121.70 56781.27 88888.00 2018-09-23 12:14:58.911 266 11456.97 121.72 56781.36 88888.00 2018-09-23 12:14:59.911 266 11457.04 121.66 56781.72 88888.00 2018-09-23 12:15:00.411 266 11456.93 121.65 56781.83 88888.00 2018-09-23 12:15:00.911 266 11456.92 121.64 56782.00 88888.00 2018-09-23 12:15:01.411 266 11456.86 121.59 56782.11 88888.00 2018-09-23 12:15:01.911 266 11456.69 121.58 56782.20 88888.00 2018-09-23 12:15:02.411 266 11456.70 121.58 56782.31 88888.00 2018-09-23 12:15:02.911 266 11456.63 121.49 56782.38 88888.00 2018-09-23 12:15:03.411 266 11456.48 121.41 56782.43 88888.00 2018-09-23 12:15:03.911 266 11456.42 121.37 56782.45 88888.00 2018-09-23 12:15:04.411 266 11456.35 121.31 56782.49 88888.00 2018-09-23 12:15:04.911 266 11456.27 121.35 56782.53 88888.00 2018-09-23 12:15:05.411 266 11456.26 121.35 56782.58 88888.00 2018-09-23 12:15:05.911 266 11456.15 121.28 56782.57 88888.00 2018-09-23 12:15:06.411 266 11456.10 121.25 56782.55 88888.00 2018-09-23 12:15:06.911 266 11456.10 121.23 56782.53 88888.00 2018-09-23 12:15:07.911 266 11455.74 121.24 56782.50 88888.00 2018-09-23 12:15:08.411 266 11455.74 121.24 56782.57 88888.00 2018-09-23 12:15:08.911 266 11455.68 121.18 56782.58 88888.00 2018-09-23 12:15:09.411 266 11455.66 121.17 56782.55 88888.00 2018-09-23 12:15:09.911 266 11455.68 121.16 56782.53 88888.00 2018-09-23 12:15:10.411 266 11455.52 121.14 56782.49 88888.00 2018-09-23 12:15:10.911 266 11455.52 121.11 56782.41 88888.00 2018-09-23 12:15:11.411 266 11455.65 121.08 56782.38 88888.00 2018-09-23 12:15:11.911 266 11455.57 121.03 56782.26 88888.00 2018-09-23 12:15:12.411 266 11455.49 121.04 56782.18 88888.00 2018-09-23 12:15:12.911 266 11455.54 121.04 56782.19 88888.00 2018-09-23 12:15:13.411 266 11455.46 121.01 56782.23 88888.00 2018-09-23 12:15:13.911 266 11455.33 121.02 56782.26 88888.00 2018-09-23 12:15:14.411 266 11455.36 120.96 56782.19 88888.00 2018-09-23 12:15:14.911 266 11455.24 120.94 56782.15 88888.00 2018-09-23 12:15:15.411 266 11455.16 120.90 56782.12 88888.00 2018-09-23 12:15:15.911 266 11455.14 120.80 56782.12 88888.00 2018-09-23 12:15:16.411 266 11455.08 120.73 56782.07 88888.00 2018-09-23 12:15:16.911 266 11455.10 120.68 56781.99 88888.00 2018-09-23 12:15:17.411 266 11455.09 120.59 56781.92 88888.00 2018-09-23 12:15:17.911 266 11454.95 120.57 56781.93 88888.00 2018-09-23 12:15:18.411 266 11454.84 120.57 56781.89 88888.00 2018-09-23 12:15:18.911 266 11454.84 120.54 56781.89 88888.00 2018-09-23 12:15:19.411 266 11454.76 120.42 56781.95 88888.00 2018-09-23 12:15:19.911 266 11454.71 120.38 56782.00 88888.00 2018-09-23 12:15:20.411 266 11454.69 120.32 56782.08 88888.00 2018-09-23 12:15:20.911 266 11454.54 120.22 56782.12 88888.00 2018-09-23 12:15:21.411 266 11454.50 120.15 56782.17 88888.00 2018-09-23 12:15:21.911 266 11454.52 120.09 56782.27 88888.00 2018-09-23 12:15:22.411 266 11454.31 120.05 56782.34 88888.00 2018-09-23 12:15:22.912 266 11454.21 120.00 56782.34 88888.00 2018-09-23 12:15:23.412 266 11454.17 119.91 56782.40 88888.00 2018-09-23 12:15:23.912 266 11454.01 119.86 56782.51 88888.00 2018-09-23 12:15:24.412 266 11453.87 119.85 56782.62 88888.00 2018-09-23 12:15:24.912 266 11453.73 119.77 56782.83 88888.00 2018-09-23 12:15:25.412 266 11453.53 119.67 56782.96 88888.00 2018-09-23 12:15:25.912 266 11453.38 119.54 56783.05 88888.00 2018-09-23 12:15:26.412 266 11453.18 119.45 56783.18 88888.00 2018-09-23 12:15:26.912 266 11452.94 119.45 56783.33 88888.00 2018-09-23 12:15:27.412 266 11452.86 119.41 56783.43 88888.00 2018-09-23 12:15:27.912 266 11452.68 119.34 56783.58 88888.00 2018-09-23 12:15:28.412 266 11452.43 119.31 56783.67 88888.00 2018-09-23 12:15:28.912 266 11452.33 119.23 56783.80 88888.00 2018-09-23 12:15:29.412 266 11452.17 119.10 56783.91 88888.00 2018-09-23 12:15:29.912 266 11451.98 119.04 56783.97 88888.00 2018-09-23 12:15:30.412 266 11451.88 118.98 56784.10 88888.00 2018-09-23 12:15:31.412 266 11451.43 118.79 56784.38 88888.00 2018-09-23 12:15:31.912 266 11451.30 118.76 56784.44 88888.00 2018-09-23 12:15:32.412 266 11451.08 118.60 56784.51 88888.00 2018-09-23 12:15:32.912 266 11450.84 118.56 56784.56 88888.00 2018-09-23 12:15:33.412 266 11450.78 118.50 56784.65 88888.00 2018-09-23 12:15:33.912 266 11450.64 118.50 56784.76 88888.00 2018-09-23 12:15:34.412 266 11450.45 118.52 56784.84 88888.00 2018-09-23 12:15:34.912 266 11450.31 118.51 56784.94 88888.00 2018-09-23 12:15:35.412 266 11450.07 118.50 56785.06 88888.00 2018-09-23 12:15:35.912 266 11449.97 118.52 56785.22 88888.00 2018-09-23 12:15:36.412 266 11449.91 118.48 56785.39 88888.00 2018-09-23 12:15:36.912 266 11449.76 118.43 56785.58 88888.00 2018-09-23 12:15:37.412 266 11449.59 118.50 56785.83 88888.00 2018-09-23 12:15:37.912 266 11449.49 118.53 56786.09 88888.00 2018-09-23 12:15:38.412 266 11449.38 118.56 56786.28 88888.00 2018-09-23 12:15:38.912 266 11449.35 118.59 56786.39 88888.00 2018-09-23 12:15:39.412 266 11449.31 118.57 56786.57 88888.00 2018-09-23 12:15:39.912 266 11449.21 118.62 56786.77 88888.00 2018-09-23 12:15:40.412 266 11449.08 118.69 56786.99 88888.00 2018-09-23 12:15:41.412 266 11448.94 118.72 56787.28 88888.00 2018-09-23 12:15:41.912 266 11448.83 118.75 56787.45 88888.00 2018-09-23 12:15:42.412 266 11448.77 118.75 56787.65 88888.00 2018-09-23 12:15:42.912 266 11448.68 118.75 56787.78 88888.00 2018-09-23 12:15:43.412 266 11448.64 118.78 56787.91 88888.00 2018-09-23 12:15:43.912 266 11448.68 118.77 56788.11 88888.00 2018-09-23 12:15:44.412 266 11448.68 118.76 56788.30 88888.00 2018-09-23 12:15:44.912 266 11448.66 118.76 56788.40 88888.00 2018-09-23 12:15:45.412 266 11448.63 118.73 56788.55 88888.00 2018-09-23 12:15:45.912 266 11448.54 118.78 56788.73 88888.00 2018-09-23 12:15:46.412 266 11448.54 118.83 56788.85 88888.00 2018-09-23 12:15:46.912 266 11448.42 118.78 56788.91 88888.00 2018-09-23 12:15:47.412 266 11448.30 118.72 56788.95 88888.00 2018-09-23 12:15:47.912 266 11448.31 118.77 56789.08 88888.00 2018-09-23 12:15:48.412 266 11448.27 118.71 56789.12 88888.00 2018-09-23 12:15:48.912 266 11448.16 118.73 56789.30 88888.00 2018-09-23 12:15:49.412 266 11448.26 118.79 56789.45 88888.00 2018-09-23 12:15:49.912 266 11448.22 118.79 56789.52 88888.00 2018-09-23 12:15:50.412 266 11448.21 118.83 56789.58 88888.00 2018-09-23 12:15:50.912 266 11448.19 118.82 56789.71 88888.00 2018-09-23 12:15:51.412 266 11448.10 118.78 56789.87 88888.00 2018-09-23 12:15:51.912 266 11447.96 118.85 56790.02 88888.00 2018-09-23 12:15:52.412 266 11447.94 118.87 56790.16 88888.00 2018-09-23 12:15:52.912 266 11447.87 118.86 56790.26 88888.00 2018-09-23 12:15:53.412 266 11447.76 118.83 56790.26 88888.00 2018-09-23 12:15:53.912 266 11447.78 118.89 56790.34 88888.00 2018-09-23 12:15:54.412 266 11447.65 118.87 56790.42 88888.00 2018-09-23 12:15:54.912 266 11447.54 118.93 56790.48 88888.00 2018-09-23 12:15:55.412 266 11447.52 118.98 56790.49 88888.00 2018-09-23 12:15:55.912 266 11447.38 118.96 56790.45 88888.00 2018-09-23 12:15:56.412 266 11447.32 119.04 56790.46 88888.00 2018-09-23 12:15:56.912 266 11447.36 119.06 56790.43 88888.00 2018-09-23 12:15:57.412 266 11447.26 119.07 56790.40 88888.00 2018-09-23 12:15:57.912 266 11447.18 119.03 56790.34 88888.00 2018-09-23 12:15:58.412 266 11447.16 119.03 56790.26 88888.00 2018-09-23 12:15:58.912 266 11447.08 118.99 56790.19 88888.00 2018-09-23 12:15:59.412 266 11447.04 119.02 56790.06 88888.00 2018-09-23 12:15:59.912 266 11447.09 119.03 56789.91 88888.00 2018-09-23 12:16:00.412 266 11446.99 119.07 56789.79 88888.00 2018-09-23 12:16:00.912 266 11446.97 119.14 56789.70 88888.00 2018-09-23 12:16:01.412 266 11446.97 119.18 56789.65 88888.00 2018-09-23 12:16:01.912 266 11446.91 119.16 56789.64 88888.00 2018-09-23 12:16:02.412 266 11446.98 119.25 56789.65 88888.00 2018-09-23 12:16:02.912 266 11447.04 119.30 56789.65 88888.00 2018-09-23 12:16:03.412 266 11446.95 119.32 56789.61 88888.00 2018-09-23 12:16:03.912 266 11446.99 119.43 56789.50 88888.00 2018-09-23 12:16:04.412 266 11447.04 119.45 56789.39 88888.00 2018-09-23 12:16:04.912 266 11447.01 119.46 56789.25 88888.00 2018-09-23 12:16:05.412 266 11447.05 119.55 56789.15 88888.00 2018-09-23 12:16:05.912 266 11447.19 119.60 56789.00 88888.00 2018-09-23 12:16:06.412 266 11447.19 119.66 56788.85 88888.00 2018-09-23 12:16:06.912 266 11447.22 119.73 56788.70 88888.00 2018-09-23 12:16:07.412 266 11447.29 119.79 56788.57 88888.00 2018-09-23 12:16:07.912 266 11447.29 119.82 56788.37 88888.00 2018-09-23 12:16:08.412 266 11447.38 119.89 56788.17 88888.00 2018-09-23 12:16:08.912 266 11447.50 119.91 56787.88 88888.00 2018-09-23 12:16:09.412 266 11447.54 119.94 56787.65 88888.00 2018-09-23 12:16:09.912 266 11447.62 120.04 56787.44 88888.00 2018-09-23 12:16:10.412 266 11447.69 120.08 56787.18 88888.00 2018-09-23 12:16:10.912 266 11447.75 120.19 56786.94 88888.00 2018-09-23 12:16:11.412 266 11447.92 120.32 56786.74 88888.00 2018-09-23 12:16:11.912 266 11448.02 120.34 56786.53 88888.00 2018-09-23 12:16:12.912 266 11448.23 120.56 56786.16 88888.00 2018-09-23 12:16:13.412 266 11448.36 120.66 56785.93 88888.00 2018-09-23 12:16:13.912 266 11448.50 120.72 56785.73 88888.00 2018-09-23 12:16:14.412 266 11448.72 120.79 56785.48 88888.00 2018-09-23 12:16:14.912 266 11448.78 120.83 56785.22 88888.00 2018-09-23 12:16:15.412 266 11448.82 120.93 56785.00 88888.00 2018-09-23 12:16:15.912 266 11448.98 121.01 56784.76 88888.00 2018-09-23 12:16:16.412 266 11449.15 121.07 56784.58 88888.00 2018-09-23 12:16:16.912 266 11449.33 121.14 56784.38 88888.00 2018-09-23 12:16:17.412 266 11449.49 121.21 56784.17 88888.00 2018-09-23 12:16:17.912 266 11449.51 121.28 56783.87 88888.00 2018-09-23 12:16:18.412 266 11449.56 121.38 56783.66 88888.00 2018-09-23 12:16:18.912 266 11449.80 121.43 56783.50 88888.00 2018-09-23 12:16:19.412 266 11449.91 121.43 56783.26 88888.00 2018-09-23 12:16:19.912 266 11449.98 121.49 56783.03 88888.00 2018-09-23 12:16:20.412 266 11450.21 121.52 56782.79 88888.00 2018-09-23 12:16:20.912 266 11450.36 121.58 56782.53 88888.00 2018-09-23 12:16:21.412 266 11450.43 121.65 56782.28 88888.00 2018-09-23 12:16:21.912 266 11450.59 121.63 56782.04 88888.00 2018-09-23 12:16:22.412 266 11450.70 121.66 56781.79 88888.00 2018-09-23 12:16:22.912 266 11450.79 121.69 56781.54 88888.00 2018-09-23 12:16:23.412 266 11450.93 121.69 56781.28 88888.00 2018-09-23 12:16:23.912 266 11451.01 121.66 56781.08 88888.00 2018-09-23 12:16:24.412 266 11451.16 121.71 56780.92 88888.00 2018-09-23 12:16:24.912 266 11451.43 121.76 56780.78 88888.00 2018-09-23 12:16:25.412 266 11451.54 121.74 56780.63 88888.00 2018-09-23 12:16:25.912 266 11451.68 121.72 56780.50 88888.00 2018-09-23 12:16:26.412 266 11451.93 121.59 56780.33 88888.00 2018-09-23 12:16:26.912 266 11452.07 121.63 56780.16 88888.00 2018-09-23 12:16:27.412 266 11452.17 121.78 56779.96 88888.00 2018-09-23 12:16:27.912 266 11452.44 121.81 56779.82 88888.00 2018-09-23 12:16:28.412 266 11452.58 121.84 56779.69 88888.00 2018-09-23 12:16:28.912 266 11452.76 121.95 56779.57 88888.00 2018-09-23 12:16:29.412 266 11453.01 121.95 56779.41 88888.00 2018-09-23 12:16:29.912 266 11453.15 121.91 56779.35 88888.00 2018-09-23 12:16:30.412 266 11453.29 121.97 56779.22 88888.00 2018-09-23 12:16:30.912 266 11453.48 122.02 56779.06 88888.00 2018-09-23 12:16:31.412 266 11453.59 122.04 56778.98 88888.00 2018-09-23 12:16:31.912 266 11453.80 122.04 56778.90 88888.00 2018-09-23 12:16:32.412 266 11454.07 122.11 56778.84 88888.00 2018-09-23 12:16:32.912 266 11454.26 122.15 56778.71 88888.00 2018-09-23 12:16:33.412 266 11454.52 122.19 56778.55 88888.00 2018-09-23 12:16:33.912 266 11454.69 122.26 56778.42 88888.00 2018-09-23 12:16:34.412 266 11454.85 122.34 56778.30 88888.00 2018-09-23 12:16:34.912 266 11455.05 122.47 56778.26 88888.00 2018-09-23 12:16:35.412 266 11455.31 122.50 56778.25 88888.00 2018-09-23 12:16:35.912 266 11455.38 122.57 56778.27 88888.00 2018-09-23 12:16:36.412 266 11455.61 122.72 56778.40 88888.00 2018-09-23 12:16:36.912 266 11455.85 122.80 56778.48 88888.00 2018-09-23 12:16:37.412 266 11455.92 122.88 56778.55 88888.00 2018-09-23 12:16:37.912 266 11456.16 122.98 56778.71 88888.00 2018-09-23 12:16:38.412 266 11456.36 123.09 56778.81 88888.00 2018-09-23 12:16:38.912 266 11456.49 123.20 56778.90 88888.00 2018-09-23 12:16:39.412 266 11456.74 123.22 56778.96 88888.00 2018-09-23 12:16:39.912 266 11456.91 123.17 56778.96 88888.00 2018-09-23 12:16:40.412 266 11457.04 123.20 56778.88 88888.00 2018-09-23 12:16:40.912 266 11457.30 123.32 56778.85 88888.00 2018-09-23 12:16:41.412 266 11457.47 123.34 56778.84 88888.00 2018-09-23 12:16:41.912 266 11457.52 123.38 56778.86 88888.00 2018-09-23 12:16:42.412 266 11457.73 123.40 56778.92 88888.00 2018-09-23 12:16:42.912 266 11457.87 123.39 56778.99 88888.00 2018-09-23 12:16:43.412 266 11458.02 123.48 56779.02 88888.00 2018-09-23 12:16:43.912 266 11458.22 123.55 56779.05 88888.00 2018-09-23 12:16:44.412 266 11458.42 123.55 56779.10 88888.00 2018-09-23 12:16:44.912 266 11458.55 123.65 56779.15 88888.00 2018-09-23 12:16:45.412 266 11458.78 123.72 56779.23 88888.00 2018-09-23 12:16:45.912 266 11459.05 123.74 56779.35 88888.00 2018-09-23 12:16:46.412 266 11459.17 123.76 56779.42 88888.00 2018-09-23 12:16:46.912 266 11459.42 123.76 56779.52 88888.00 2018-09-23 12:16:47.412 266 11459.54 123.81 56779.63 88888.00 2018-09-23 12:16:47.912 266 11459.61 123.93 56779.83 88888.00 2018-09-23 12:16:48.412 266 11459.73 123.96 56779.93 88888.00 2018-09-23 12:16:48.912 266 11459.85 123.93 56780.03 88888.00 2018-09-23 12:16:49.412 266 11459.90 123.92 56780.21 88888.00 2018-09-23 12:16:49.912 266 11460.04 123.96 56780.42 88888.00 2018-09-23 12:16:50.412 266 11460.09 124.03 56780.60 88888.00 2018-09-23 12:16:50.912 266 11460.11 124.13 56780.87 88888.00 2018-09-23 12:16:51.412 266 11460.25 124.17 56781.15 88888.00 2018-09-23 12:16:51.912 266 11460.33 124.22 56781.40 88888.00 2018-09-23 12:16:52.412 266 11460.43 124.31 56781.64 88888.00 2018-09-23 12:16:52.912 266 11460.58 124.41 56781.91 88888.00 2018-09-23 12:16:53.412 266 11460.70 124.47 56782.19 88888.00 2018-09-23 12:16:53.912 266 11460.85 124.49 56782.46 88888.00 2018-09-23 12:16:54.412 266 11461.07 124.53 56782.65 88888.00 2018-09-23 12:16:54.912 266 11461.13 124.55 56782.91 88888.00 2018-09-23 12:16:55.412 266 11461.22 124.60 56783.22 88888.00 2018-09-23 12:16:55.912 266 11461.45 124.62 56783.46 88888.00 2018-09-23 12:16:56.412 266 11461.57 124.65 56783.67 88888.00 2018-09-23 12:16:56.912 266 11461.66 124.72 56783.90 88888.00 2018-09-23 12:16:57.412 266 11461.86 124.78 56784.11 88888.00 2018-09-23 12:16:57.912 266 11461.92 124.81 56784.30 88888.00 2018-09-23 12:16:58.412 266 11462.00 124.87 56784.49 88888.00 2018-09-23 12:16:58.912 266 11462.19 124.88 56784.69 88888.00 2018-09-23 12:16:59.412 266 11462.21 124.92 56784.88 88888.00 2018-09-23 12:16:59.912 266 11462.34 124.96 56785.03 88888.00 2018-09-23 12:17:00.412 266 11462.51 124.97 56785.28 88888.00 2018-09-23 12:17:00.912 266 11462.54 124.92 56785.53 88888.00 2018-09-23 12:17:01.412 266 11462.68 124.98 56785.66 88888.00 2018-09-23 12:17:01.912 266 11462.87 124.97 56785.86 88888.00 2018-09-23 12:17:02.412 266 11462.90 124.97 56786.10 88888.00 2018-09-23 12:17:02.912 266 11463.03 124.99 56786.37 88888.00 2018-09-23 12:17:03.412 266 11463.16 124.98 56786.57 88888.00 2018-09-23 12:17:04.412 266 11463.18 124.91 56786.80 88888.00 2018-09-23 12:17:04.912 266 11463.30 124.88 56786.87 88888.00 2018-09-23 12:17:05.412 266 11463.35 124.88 56786.92 88888.00 2018-09-23 12:17:05.912 266 11463.37 124.87 56787.02 88888.00 2018-09-23 12:17:06.412 266 11463.44 124.77 56787.13 88888.00 2018-09-23 12:17:06.912 266 11463.39 124.77 56787.22 88888.00 2018-09-23 12:17:07.412 266 11463.46 124.75 56787.28 88888.00 2018-09-23 12:17:07.912 266 11463.52 124.75 56787.27 88888.00 2018-09-23 12:17:08.412 266 11463.51 124.71 56787.30 88888.00 2018-09-23 12:17:08.912 266 11463.52 124.74 56787.35 88888.00 2018-09-23 12:17:09.412 266 11463.53 124.75 56787.37 88888.00 2018-09-23 12:17:09.912 266 11463.38 124.74 56787.31 88888.00 2018-09-23 12:17:10.412 266 11463.38 124.67 56787.22 88888.00 2018-09-23 12:17:10.912 266 11463.30 124.63 56787.13 88888.00 2018-09-23 12:17:11.412 266 11463.25 124.58 56787.05 88888.00 2018-09-23 12:17:11.912 266 11463.32 124.57 56787.01 88888.00 2018-09-23 12:17:12.412 266 11463.30 124.61 56786.99 88888.00 2018-09-23 12:17:12.912 266 11463.22 124.61 56786.95 88888.00 2018-09-23 12:17:13.412 266 11463.23 124.63 56786.87 88888.00 2018-09-23 12:17:14.413 266 11463.12 124.58 56786.63 88888.00 2018-09-23 12:17:14.913 266 11463.14 124.57 56786.50 88888.00 2018-09-23 12:17:15.413 266 11463.09 124.53 56786.39 88888.00 2018-09-23 12:17:15.913 266 11463.00 124.53 56786.37 88888.00 2018-09-23 12:17:16.413 266 11463.04 124.54 56786.26 88888.00 2018-09-23 12:17:16.913 266 11463.00 124.49 56786.15 88888.00 2018-09-23 12:17:17.413 266 11462.93 124.48 56786.02 88888.00 2018-09-23 12:17:17.913 266 11462.98 124.48 56785.92 88888.00 2018-09-23 12:17:18.413 266 11462.95 124.41 56785.83 88888.00 2018-09-23 12:17:18.913 266 11462.91 124.43 56785.78 88888.00 2018-09-23 12:17:19.413 266 11462.96 124.44 56785.68 88888.00 2018-09-23 12:17:19.913 266 11462.94 124.42 56785.60 88888.00 2018-09-23 12:17:20.413 266 11462.95 124.40 56785.46 88888.00 2018-09-23 12:17:20.913 266 11462.95 124.37 56785.40 88888.00 2018-09-23 12:17:21.413 266 11462.90 124.33 56785.32 88888.00 2018-09-23 12:17:21.913 266 11462.96 124.31 56785.26 88888.00 2018-09-23 12:17:22.413 266 11463.11 124.29 56785.16 88888.00 2018-09-23 12:17:22.913 266 11463.07 124.23 56785.06 88888.00 2018-09-23 12:17:23.413 266 11463.04 124.17 56785.00 88888.00 2018-09-23 12:17:23.913 266 11463.08 124.19 56784.90 88888.00 2018-09-23 12:17:24.413 266 11463.10 124.15 56784.84 88888.00 2018-09-23 12:17:24.913 266 11463.11 124.11 56784.76 88888.00 2018-09-23 12:17:25.413 266 11463.16 124.11 56784.67 88888.00 2018-09-23 12:17:25.913 266 11463.08 124.06 56784.55 88888.00 2018-09-23 12:17:26.413 266 11463.07 124.00 56784.46 88888.00 2018-09-23 12:17:26.913 266 11463.02 123.92 56784.46 88888.00 2018-09-23 12:17:27.413 266 11462.94 123.81 56784.44 88888.00 2018-09-23 12:17:27.913 266 11462.91 123.80 56784.44 88888.00 2018-09-23 12:17:28.413 266 11462.89 123.75 56784.45 88888.00 2018-09-23 12:17:28.913 266 11462.73 123.68 56784.46 88888.00 2018-09-23 12:17:29.413 266 11462.70 123.66 56784.51 88888.00 2018-09-23 12:17:29.913 266 11462.68 123.59 56784.57 88888.00 2018-09-23 12:17:30.413 266 11462.53 123.54 56784.72 88888.00 2018-09-23 12:17:30.913 266 11462.48 123.53 56784.81 88888.00 2018-09-23 12:17:31.413 266 11462.42 123.46 56784.82 88888.00 2018-09-23 12:17:31.913 266 11462.24 123.46 56784.93 88888.00 2018-09-23 12:17:32.413 266 11462.21 123.43 56784.97 88888.00 2018-09-23 12:17:32.913 266 11462.14 123.32 56785.00 88888.00 2018-09-23 12:17:33.413 266 11461.96 123.27 56785.08 88888.00 2018-09-23 12:17:33.913 266 11461.85 123.19 56785.25 88888.00 2018-09-23 12:17:34.413 266 11461.77 123.19 56785.36 88888.00 2018-09-23 12:17:34.913 266 11461.59 123.25 56785.41 88888.00 2018-09-23 12:17:35.413 266 11461.49 123.22 56785.47 88888.00 2018-09-23 12:17:35.913 266 11461.36 123.14 56785.57 88888.00 2018-09-23 12:17:36.413 266 11461.21 123.09 56785.64 88888.00 2018-09-23 12:17:36.913 266 11461.14 123.12 56785.67 88888.00 2018-09-23 12:17:37.413 266 11461.00 123.01 56785.71 88888.00 2018-09-23 12:17:37.913 266 11460.86 122.97 56785.67 88888.00 2018-09-23 12:17:38.413 266 11460.75 122.95 56785.65 88888.00 2018-09-23 12:17:38.913 266 11460.65 122.87 56785.65 88888.00 2018-09-23 12:17:39.413 266 11460.46 122.81 56785.61 88888.00 2018-09-23 12:17:39.913 266 11460.38 122.75 56785.59 88888.00 2018-09-23 12:17:40.413 266 11460.23 122.66 56785.53 88888.00 2018-09-23 12:17:40.913 266 11460.11 122.61 56785.39 88888.00 2018-09-23 12:17:41.413 266 11460.10 122.47 56785.28 88888.00 2018-09-23 12:17:41.913 266 11459.97 122.38 56785.06 88888.00 2018-09-23 12:17:42.413 266 11459.81 122.32 56784.88 88888.00 2018-09-23 12:17:42.913 266 11459.81 122.23 56784.70 88888.00 2018-09-23 12:17:43.413 266 11459.74 122.13 56784.50 88888.00 2018-09-23 12:17:43.913 266 11459.62 122.04 56784.35 88888.00 2018-09-23 12:17:44.413 266 11459.59 121.93 56784.18 88888.00 2018-09-23 12:17:44.913 266 11459.50 121.79 56784.01 88888.00 2018-09-23 12:17:45.413 266 11459.36 121.76 56783.90 88888.00 2018-09-23 12:17:45.913 266 11459.36 121.69 56783.72 88888.00 2018-09-23 12:17:46.413 266 11459.27 121.54 56783.46 88888.00 2018-09-23 12:17:46.913 266 11459.15 121.43 56783.28 88888.00 2018-09-23 12:17:47.413 266 11459.12 121.34 56783.11 88888.00 2018-09-23 12:17:47.913 266 11459.02 121.21 56782.89 88888.00 2018-09-23 12:17:48.413 266 11458.97 121.09 56782.66 88888.00 2018-09-23 12:17:48.913 266 11458.94 120.96 56782.39 88888.00 2018-09-23 12:17:49.413 266 11458.78 120.82 56782.18 88888.00 2018-09-23 12:17:49.913 266 11458.67 120.69 56781.96 88888.00 2018-09-23 12:17:50.413 266 11458.69 120.56 56781.76 88888.00 2018-09-23 12:17:50.913 266 11458.57 120.40 56781.60 88888.00 2018-09-23 12:17:51.413 266 11458.49 120.30 56781.44 88888.00 2018-09-23 12:17:51.913 266 11458.46 120.20 56781.25 88888.00 2018-09-23 12:17:52.413 266 11458.31 120.14 56781.06 88888.00 2018-09-23 12:17:52.913 266 11458.24 120.07 56780.87 88888.00 2018-09-23 12:17:53.413 266 11458.17 119.94 56780.74 88888.00 2018-09-23 12:17:53.913 266 11458.04 119.85 56780.61 88888.00 2018-09-23 12:17:54.413 266 11458.00 119.82 56780.41 88888.00 2018-09-23 12:17:54.913 266 11457.94 119.77 56780.33 88888.00 2018-09-23 12:17:55.913 266 11457.68 119.64 56780.18 88888.00 2018-09-23 12:17:56.413 266 11457.67 119.58 56780.15 88888.00 2018-09-23 12:17:56.913 266 11457.58 119.54 56780.12 88888.00 2018-09-23 12:17:57.413 266 11457.42 119.55 56780.07 88888.00 2018-09-23 12:17:57.913 266 11457.38 119.54 56780.00 88888.00 2018-09-23 12:17:58.413 266 11457.24 119.46 56779.92 88888.00 2018-09-23 12:17:58.913 266 11457.19 119.44 56779.82 88888.00 2018-09-23 12:17:59.413 266 11457.20 119.40 56779.73 88888.00 2018-09-23 12:17:59.913 266 11457.11 119.37 56779.64 88888.00 2018-09-23 12:18:00.413 266 11457.03 119.32 56779.58 88888.00 2018-09-23 12:18:00.913 266 11456.99 119.31 56779.55 88888.00 2018-09-23 12:18:01.413 266 11456.89 119.25 56779.48 88888.00 2018-09-23 12:18:01.913 266 11456.89 119.20 56779.43 88888.00 2018-09-23 12:18:02.413 266 11456.86 119.17 56779.39 88888.00 2018-09-23 12:18:02.913 266 11456.77 119.12 56779.32 88888.00 2018-09-23 12:18:03.913 266 11456.65 118.96 56779.11 88888.00 2018-09-23 12:18:04.413 266 11456.54 118.87 56778.98 88888.00 2018-09-23 12:18:04.913 266 11456.46 118.86 56778.84 88888.00 2018-09-23 12:18:05.413 266 11456.43 118.76 56778.62 88888.00 2018-09-23 12:18:05.913 266 11456.33 118.65 56778.47 88888.00 2018-09-23 12:18:06.413 266 11456.28 118.63 56778.28 88888.00 2018-09-23 12:18:06.913 266 11456.16 118.57 56778.14 88888.00 2018-09-23 12:18:07.413 266 11456.06 118.51 56777.98 88888.00 2018-09-23 12:18:07.913 266 11456.00 118.52 56777.77 88888.00 2018-09-23 12:18:08.413 266 11455.95 118.46 56777.62 88888.00 2018-09-23 12:18:08.913 266 11455.91 118.48 56777.52 88888.00 2018-09-23 12:18:09.413 266 11455.88 118.51 56777.44 88888.00 2018-09-23 12:18:09.913 266 11455.79 118.44 56777.30 88888.00 2018-09-23 12:18:10.413 266 11455.73 118.46 56777.24 88888.00 2018-09-23 12:18:10.913 266 11455.75 118.51 56777.17 88888.00 2018-09-23 12:18:11.413 266 11455.72 118.43 56777.11 88888.00 2018-09-23 12:18:11.913 266 11455.64 118.44 56777.13 88888.00 2018-09-23 12:18:12.413 266 11455.64 118.45 56777.06 88888.00 2018-09-23 12:18:12.913 266 11455.57 118.42 56777.12 88888.00 2018-09-23 12:18:13.413 266 11455.53 118.44 56777.14 88888.00 2018-09-23 12:18:13.913 266 11455.71 118.46 56777.07 88888.00 2018-09-23 12:18:14.413 266 11455.61 118.39 56777.06 88888.00 2018-09-23 12:18:14.913 266 11455.40 118.37 56777.12 88888.00 2018-09-23 12:18:15.413 266 11455.58 118.37 56777.20 88888.00 2018-09-23 12:18:15.913 266 11455.58 118.43 56777.30 88888.00 2018-09-23 12:18:16.413 266 11455.36 118.48 56777.42 88888.00 2018-09-23 12:18:17.413 266 11455.35 118.46 56777.68 88888.00 2018-09-23 12:18:17.913 266 11455.28 118.56 56777.80 88888.00 2018-09-23 12:18:18.413 266 11455.36 118.57 56778.04 88888.00 2018-09-23 12:18:18.913 266 11455.25 118.58 56778.21 88888.00 2018-09-23 12:18:19.413 266 11455.22 118.63 56778.33 88888.00 2018-09-23 12:18:19.913 266 11455.23 118.69 56778.41 88888.00 2018-09-23 12:18:20.413 266 11455.12 118.70 56778.48 88888.00 2018-09-23 12:18:20.913 266 11455.04 118.83 56778.58 88888.00 2018-09-23 12:18:21.413 266 11455.08 118.90 56778.67 88888.00 2018-09-23 12:18:21.913 266 11455.04 118.94 56778.73 88888.00 2018-09-23 12:18:22.413 266 11454.95 119.03 56778.85 88888.00 2018-09-23 12:18:22.913 266 11454.92 119.04 56778.99 88888.00 2018-09-23 12:18:23.413 266 11454.87 119.02 56779.13 88888.00 2018-09-23 12:18:23.913 266 11454.87 119.09 56779.24 88888.00 2018-09-23 12:18:24.413 266 11454.87 119.13 56779.23 88888.00 2018-09-23 12:18:24.913 266 11454.73 119.09 56779.29 88888.00 2018-09-23 12:18:25.413 266 11454.54 119.10 56779.29 88888.00 2018-09-23 12:18:25.913 266 11454.52 119.16 56779.30 88888.00 2018-09-23 12:18:26.413 266 11454.42 119.16 56779.29 88888.00 2018-09-23 12:18:27.413 266 11454.29 119.24 56779.28 88888.00 2018-09-23 12:18:27.913 266 11454.14 119.24 56779.26 88888.00 2018-09-23 12:18:28.413 266 11454.08 119.27 56779.22 88888.00 2018-09-23 12:18:28.913 266 11454.15 119.28 56779.17 88888.00 2018-09-23 12:18:29.413 266 11454.11 119.28 56779.11 88888.00 2018-09-23 12:18:29.913 266 11454.11 119.34 56779.07 88888.00 2018-09-23 12:18:30.413 266 11454.19 119.34 56779.06 88888.00 2018-09-23 12:18:30.913 266 11454.12 119.34 56779.00 88888.00 2018-09-23 12:18:31.413 266 11454.18 119.34 56778.92 88888.00 2018-09-23 12:18:31.913 266 11454.31 119.33 56778.87 88888.00 2018-09-23 12:18:32.413 266 11454.35 119.34 56778.90 88888.00 2018-09-23 12:18:32.913 266 11454.42 119.37 56778.81 88888.00 2018-09-23 12:18:33.413 266 11454.59 119.40 56778.80 88888.00 2018-09-23 12:18:33.913 266 11454.59 119.41 56778.93 88888.00 2018-09-23 12:18:34.413 266 11454.61 119.40 56778.97 88888.00 2018-09-23 12:18:34.913 266 11454.74 119.39 56778.98 88888.00 2018-09-23 12:18:35.413 266 11454.76 119.47 56779.04 88888.00 2018-09-23 12:18:35.913 266 11454.84 119.57 56779.17 88888.00 2018-09-23 12:18:36.413 266 11454.95 119.62 56779.26 88888.00 2018-09-23 12:18:36.913 266 11454.96 119.62 56779.38 88888.00 2018-09-23 12:18:37.413 266 11455.04 119.67 56779.54 88888.00 2018-09-23 12:18:37.913 266 11455.11 119.71 56779.65 88888.00 2018-09-23 12:18:38.413 266 11455.14 119.78 56779.81 88888.00 2018-09-23 12:18:38.913 266 11455.25 119.88 56779.99 88888.00 2018-09-23 12:18:39.413 266 11455.29 119.89 56780.14 88888.00 2018-09-23 12:18:39.913 266 11455.28 119.82 56780.38 88888.00 2018-09-23 12:18:40.413 266 11455.32 119.81 56780.59 88888.00 2018-09-23 12:18:40.913 266 11455.50 119.81 56780.80 88888.00 2018-09-23 12:18:41.413 266 11455.47 119.81 56780.95 88888.00 2018-09-23 12:18:41.913 266 11455.29 119.82 56781.06 88888.00 2018-09-23 12:18:42.413 266 11455.23 119.85 56781.15 88888.00 2018-09-23 12:18:42.913 266 11455.16 119.77 56781.17 88888.00 2018-09-23 12:18:43.413 266 11455.15 119.75 56781.18 88888.00 2018-09-23 12:18:43.913 266 11455.08 119.60 56781.21 88888.00 2018-09-23 12:18:44.413 266 11454.95 119.60 56781.23 88888.00 2018-09-23 12:18:44.913 266 11454.95 119.60 56781.25 88888.00 2018-09-23 12:18:45.413 266 11454.90 119.54 56781.24 88888.00 2018-09-23 12:18:45.913 266 11454.84 119.51 56781.27 88888.00 2018-09-23 12:18:46.413 266 11454.80 119.47 56781.31 88888.00 2018-09-23 12:18:46.913 266 11454.69 119.41 56781.31 88888.00 2018-09-23 12:18:47.413 266 11454.52 119.36 56781.29 88888.00 2018-09-23 12:18:47.913 266 11454.46 119.32 56781.23 88888.00 2018-09-23 12:18:48.413 266 11454.35 119.32 56781.22 88888.00 2018-09-23 12:18:48.913 266 11454.21 119.27 56781.18 88888.00 2018-09-23 12:18:49.413 266 11454.14 119.19 56781.11 88888.00 2018-09-23 12:18:49.913 266 11453.98 119.16 56781.15 88888.00 2018-09-23 12:18:50.413 266 11453.80 119.17 56781.22 88888.00 2018-09-23 12:18:50.913 266 11453.77 119.18 56781.27 88888.00 2018-09-23 12:18:51.413 266 11453.64 119.19 56781.29 88888.00 2018-09-23 12:18:51.913 266 11453.51 119.21 56781.31 88888.00 2018-09-23 12:18:52.413 266 11453.46 119.19 56781.33 88888.00 2018-09-23 12:18:52.913 266 11453.38 119.21 56781.42 88888.00 2018-09-23 12:18:53.413 266 11453.34 119.27 56781.43 88888.00 2018-09-23 12:18:53.913 266 11453.31 119.32 56781.44 88888.00 2018-09-23 12:18:54.413 266 11453.22 119.34 56781.53 88888.00 2018-09-23 12:18:54.913 266 11453.20 119.34 56781.62 88888.00 2018-09-23 12:18:55.413 266 11453.20 119.39 56781.62 88888.00 2018-09-23 12:18:55.913 266 11453.10 119.39 56781.57 88888.00 2018-09-23 12:18:56.413 266 11453.07 119.41 56781.53 88888.00 2018-09-23 12:18:56.913 266 11453.03 119.41 56781.46 88888.00 2018-09-23 12:18:57.413 266 11452.94 119.38 56781.49 88888.00 2018-09-23 12:18:57.913 266 11452.99 119.46 56781.50 88888.00 2018-09-23 12:18:58.913 266 11452.95 119.50 56781.49 88888.00 2018-09-23 12:18:59.413 266 11452.96 119.53 56781.48 88888.00 2018-09-23 12:18:59.913 266 11452.94 119.58 56781.50 88888.00 2018-09-23 12:19:00.413 266 11452.86 119.57 56781.54 88888.00 2018-09-23 12:19:00.913 266 11452.85 119.64 56781.54 88888.00 2018-09-23 12:19:01.413 266 11452.99 119.72 56781.59 88888.00 2018-09-23 12:19:01.913 266 11452.94 119.73 56781.56 88888.00 2018-09-23 12:19:02.413 266 11452.80 119.71 56781.54 88888.00 2018-09-23 12:19:02.913 266 11452.89 119.66 56781.47 88888.00 2018-09-23 12:19:03.413 266 11452.89 119.71 56781.37 88888.00 2018-09-23 12:19:03.913 266 11452.80 119.80 56781.34 88888.00 2018-09-23 12:19:04.413 266 11452.89 119.82 56781.34 88888.00 2018-09-23 12:19:04.913 266 11452.90 119.84 56781.28 88888.00 2018-09-23 12:19:05.413 266 11452.89 119.80 56781.22 88888.00 2018-09-23 12:19:05.913 266 11452.93 119.81 56781.12 88888.00 2018-09-23 12:19:06.413 266 11452.90 119.89 56780.97 88888.00 2018-09-23 12:19:06.913 266 11452.95 119.86 56780.95 88888.00 2018-09-23 12:19:07.413 266 11453.06 119.87 56780.93 88888.00 2018-09-23 12:19:07.913 266 11453.08 119.82 56780.89 88888.00 2018-09-23 12:19:08.413 266 11453.18 119.86 56780.83 88888.00 2018-09-23 12:19:08.913 266 11453.32 119.89 56780.77 88888.00 2018-09-23 12:19:09.413 266 11453.34 119.91 56780.71 88888.00 2018-09-23 12:19:09.913 266 11453.31 119.91 56780.64 88888.00 2018-09-23 12:19:10.413 266 11453.45 119.91 56780.59 88888.00 2018-09-23 12:19:10.913 266 11453.50 119.85 56780.48 88888.00 2018-09-23 12:19:11.413 266 11453.58 119.80 56780.35 88888.00 2018-09-23 12:19:11.913 266 11453.64 119.78 56780.25 88888.00 2018-09-23 12:19:12.404 266 11453.59 119.74 56780.10 88888.00 2018-09-23 12:19:12.904 266 11453.63 119.73 56779.99 88888.00 2018-09-23 12:19:13.404 266 11453.65 119.64 56779.90 88888.00 2018-09-23 12:19:13.904 266 11453.61 119.59 56779.79 88888.00 2018-09-23 12:19:14.404 266 11453.62 119.66 56779.77 88888.00 2018-09-23 12:19:14.904 266 11453.66 119.61 56779.79 88888.00 2018-09-23 12:19:15.404 266 11453.66 119.55 56779.74 88888.00 2018-09-23 12:19:15.904 266 11453.61 119.57 56779.80 88888.00 2018-09-23 12:19:16.904 266 11453.58 119.40 56779.90 88888.00 2018-09-23 12:19:17.404 266 11453.56 119.40 56780.06 88888.00 2018-09-23 12:19:17.904 266 11453.64 119.38 56780.20 88888.00 2018-09-23 12:19:18.404 266 11453.53 119.37 56780.27 88888.00 2018-09-23 12:19:18.904 266 11453.52 119.38 56780.38 88888.00 2018-09-23 12:19:19.404 266 11453.53 119.38 56780.52 88888.00 2018-09-23 12:19:19.904 266 11453.45 119.37 56780.61 88888.00 2018-09-23 12:19:20.404 266 11453.35 119.36 56780.78 88888.00 2018-09-23 12:19:20.904 266 11453.37 119.36 56780.95 88888.00 2018-09-23 12:19:21.404 266 11453.25 119.34 56781.12 88888.00 2018-09-23 12:19:21.904 266 11453.24 119.31 56781.27 88888.00 2018-09-23 12:19:22.404 266 11453.27 119.28 56781.34 88888.00 2018-09-23 12:19:22.904 266 11453.14 119.24 56781.46 88888.00 2018-09-23 12:19:23.404 266 11453.10 119.28 56781.66 88888.00 2018-09-23 12:19:23.904 266 11453.14 119.28 56781.83 88888.00 2018-09-23 12:19:24.404 266 11453.08 119.36 56781.98 88888.00 2018-09-23 12:19:24.904 266 11453.08 119.45 56782.13 88888.00 2018-09-23 12:19:25.404 266 11453.08 119.52 56782.26 88888.00 2018-09-23 12:19:25.904 266 11452.97 119.46 56782.43 88888.00 2018-09-23 12:19:26.404 266 11453.03 119.52 56782.66 88888.00 2018-09-23 12:19:26.904 266 11453.10 119.57 56782.85 88888.00 2018-09-23 12:19:27.404 266 11453.09 119.59 56783.02 88888.00 2018-09-23 12:19:27.904 266 11453.10 119.64 56783.22 88888.00 2018-09-23 12:19:28.404 266 11453.14 119.65 56783.37 88888.00 2018-09-23 12:19:28.904 266 11453.16 119.65 56783.50 88888.00 2018-09-23 12:19:29.404 266 11453.16 119.68 56783.56 88888.00 2018-09-23 12:19:29.904 266 11453.14 119.66 56783.61 88888.00 2018-09-23 12:19:30.404 266 11453.10 119.60 56783.71 88888.00 2018-09-23 12:19:30.904 266 11453.06 119.65 56783.85 88888.00 2018-09-23 12:19:31.404 266 11453.15 119.61 56783.87 88888.00 2018-09-23 12:19:31.904 266 11453.15 119.61 56783.84 88888.00 2018-09-23 12:19:32.404 266 11453.24 119.60 56783.84 88888.00 2018-09-23 12:19:32.904 266 11453.25 119.62 56783.85 88888.00 2018-09-23 12:19:33.404 266 11453.10 119.64 56783.92 88888.00 2018-09-23 12:19:33.904 266 11453.13 119.67 56783.94 88888.00 2018-09-23 12:19:34.404 266 11453.17 119.71 56783.97 88888.00 2018-09-23 12:19:34.904 266 11453.06 119.72 56783.98 88888.00 2018-09-23 12:19:35.404 266 11453.08 119.71 56783.90 88888.00 2018-09-23 12:19:35.904 266 11453.09 119.65 56783.84 88888.00 2018-09-23 12:19:36.404 266 11453.00 119.61 56783.78 88888.00 2018-09-23 12:19:36.904 266 11453.06 119.59 56783.73 88888.00 2018-09-23 12:19:37.404 266 11453.10 119.52 56783.62 88888.00 2018-09-23 12:19:37.904 266 11453.06 119.46 56783.48 88888.00 2018-09-23 12:19:38.404 266 11452.97 119.38 56783.33 88888.00 2018-09-23 12:19:38.904 266 11452.86 119.32 56783.21 88888.00 2018-09-23 12:19:39.404 266 11452.74 119.27 56783.10 88888.00 2018-09-23 12:19:39.904 266 11452.71 119.17 56782.96 88888.00 2018-09-23 12:19:40.404 266 11452.60 119.09 56782.91 88888.00 2018-09-23 12:19:40.904 266 11452.46 119.06 56782.84 88888.00 2018-09-23 12:19:41.404 266 11452.37 119.02 56782.79 88888.00 2018-09-23 12:19:41.904 266 11452.23 118.94 56782.65 88888.00 2018-09-23 12:19:42.404 266 11452.07 118.92 56782.65 88888.00 2018-09-23 12:19:42.904 266 11452.04 118.94 56782.66 88888.00 2018-09-23 12:19:43.404 266 11452.00 118.92 56782.60 88888.00 2018-09-23 12:19:43.904 266 11451.88 118.91 56782.64 88888.00 2018-09-23 12:19:44.404 266 11451.79 118.98 56782.56 88888.00 2018-09-23 12:19:44.904 266 11451.65 118.93 56782.51 88888.00 2018-09-23 12:19:45.404 266 11451.56 118.93 56782.51 88888.00 2018-09-23 12:19:45.904 266 11451.60 118.98 56782.52 88888.00 2018-09-23 12:19:46.404 266 11451.51 118.92 56782.49 88888.00 2018-09-23 12:19:46.904 266 11451.41 118.87 56782.50 88888.00 2018-09-23 12:19:47.404 266 11451.54 118.87 56782.55 88888.00 2018-09-23 12:19:47.904 266 11451.50 118.83 56782.56 88888.00 2018-09-23 12:19:48.404 266 11451.40 118.85 56782.60 88888.00 2018-09-23 12:19:48.904 266 11451.43 118.90 56782.68 88888.00 2018-09-23 12:19:49.404 266 11451.42 118.89 56782.71 88888.00 2018-09-23 12:19:50.404 266 11451.37 118.89 56782.87 88888.00 2018-09-23 12:19:50.904 266 11451.29 118.87 56782.97 88888.00 2018-09-23 12:19:51.404 266 11451.25 118.86 56783.14 88888.00 2018-09-23 12:19:51.904 266 11451.23 118.89 56783.26 88888.00 2018-09-23 12:19:52.404 266 11451.21 118.87 56783.39 88888.00 2018-09-23 12:19:52.904 266 11451.08 118.91 56783.52 88888.00 2018-09-23 12:19:53.404 266 11451.12 118.96 56783.66 88888.00 2018-09-23 12:19:53.904 266 11451.11 118.98 56783.80 88888.00 2018-09-23 12:19:54.404 266 11451.05 119.00 56783.90 88888.00 2018-09-23 12:19:54.904 266 11451.13 118.98 56783.97 88888.00 2018-09-23 12:19:55.404 266 11451.07 119.03 56784.06 88888.00 2018-09-23 12:19:55.904 266 11451.00 119.05 56784.04 88888.00 2018-09-23 12:19:56.404 266 11451.00 118.99 56783.97 88888.00 2018-09-23 12:19:56.904 266 11450.87 118.99 56783.90 88888.00 2018-09-23 12:19:57.404 266 11450.77 118.97 56783.80 88888.00 2018-09-23 12:19:57.904 266 11450.77 119.00 56783.78 88888.00 2018-09-23 12:19:58.404 266 11450.71 118.98 56783.73 88888.00 2018-09-23 12:19:58.904 266 11450.59 118.98 56783.73 88888.00 2018-09-23 12:19:59.404 266 11450.57 119.05 56783.69 88888.00 2018-09-23 12:20:00.404 266 11450.35 119.09 56783.67 88888.00 2018-09-23 12:20:00.904 266 11450.32 119.13 56783.61 88888.00 2018-09-23 12:20:01.404 266 11450.19 119.17 56783.63 88888.00 2018-09-23 12:20:01.904 266 11450.09 119.23 56783.62 88888.00 2018-09-23 12:20:02.404 266 11450.04 119.25 56783.61 88888.00 2018-09-23 12:20:02.904 266 11449.95 119.24 56783.59 88888.00 2018-09-23 12:20:03.404 266 11449.84 119.28 56783.60 88888.00 2018-09-23 12:20:03.904 266 11449.88 119.28 56783.65 88888.00 2018-09-23 12:20:04.404 266 11449.81 119.26 56783.66 88888.00 2018-09-23 12:20:04.904 266 11449.75 119.34 56783.69 88888.00 2018-09-23 12:20:05.404 266 11449.73 119.32 56783.67 88888.00 2018-09-23 12:20:05.904 266 11449.59 119.33 56783.60 88888.00 2018-09-23 12:20:06.404 266 11449.55 119.39 56783.65 88888.00 2018-09-23 12:20:06.904 266 11449.51 119.45 56783.66 88888.00 2018-09-23 12:20:07.404 266 11449.38 119.44 56783.62 88888.00 2018-09-23 12:20:07.904 266 11449.31 119.39 56783.72 88888.00 2018-09-23 12:20:08.404 266 11449.31 119.39 56783.78 88888.00 2018-09-23 12:20:08.904 266 11449.22 119.40 56783.75 88888.00 2018-09-23 12:20:09.404 266 11449.17 119.44 56783.73 88888.00 2018-09-23 12:20:09.904 266 11449.14 119.45 56783.81 88888.00 2018-09-23 12:20:10.404 266 11449.01 119.44 56783.85 88888.00 2018-09-23 12:20:10.904 266 11448.92 119.46 56783.82 88888.00 2018-09-23 12:20:11.404 266 11448.92 119.48 56783.88 88888.00 2018-09-23 12:20:11.904 266 11448.85 119.48 56783.93 88888.00 2018-09-23 12:20:12.404 266 11448.83 119.52 56783.91 88888.00 2018-09-23 12:20:12.904 266 11448.82 119.46 56783.93 88888.00 2018-09-23 12:20:13.404 266 11448.80 119.46 56783.86 88888.00 2018-09-23 12:20:13.904 266 11448.83 119.46 56783.78 88888.00 2018-09-23 12:20:14.404 266 11448.86 119.46 56783.69 88888.00 2018-09-23 12:20:14.904 266 11448.84 119.44 56783.68 88888.00 2018-09-23 12:20:15.404 266 11448.84 119.44 56783.61 88888.00 2018-09-23 12:20:15.904 266 11448.97 119.44 56783.61 88888.00 2018-09-23 12:20:16.404 266 11448.90 119.45 56783.63 88888.00 2018-09-23 12:20:16.904 266 11448.91 119.46 56783.65 88888.00 2018-09-23 12:20:17.404 266 11448.91 119.45 56783.65 88888.00 2018-09-23 12:20:17.904 266 11448.90 119.43 56783.73 88888.00 2018-09-23 12:20:18.404 266 11448.98 119.48 56783.81 88888.00 2018-09-23 12:20:18.904 266 11449.05 119.54 56783.87 88888.00 2018-09-23 12:20:19.404 266 11448.97 119.59 56783.88 88888.00 2018-09-23 12:20:19.904 266 11448.93 119.60 56783.90 88888.00 2018-09-23 12:20:20.404 266 11449.00 119.54 56783.92 88888.00 2018-09-23 12:20:20.904 266 11448.98 119.62 56783.93 88888.00 2018-09-23 12:20:21.404 266 11449.03 119.71 56783.99 88888.00 2018-09-23 12:20:21.904 266 11449.08 119.78 56784.01 88888.00 2018-09-23 12:20:22.404 266 11449.10 119.79 56783.95 88888.00 2018-09-23 12:20:22.904 266 11449.13 119.75 56783.95 88888.00 2018-09-23 12:20:23.404 266 11449.24 119.73 56783.92 88888.00 2018-09-23 12:20:23.904 266 11449.26 119.73 56783.90 88888.00 2018-09-23 12:20:24.404 266 11449.40 119.75 56783.84 88888.00 2018-09-23 12:20:24.904 266 11449.49 119.79 56783.72 88888.00 2018-09-23 12:20:25.404 266 11449.49 119.80 56783.61 88888.00 2018-09-23 12:20:25.904 266 11449.53 119.77 56783.53 88888.00 2018-09-23 12:20:26.404 266 11449.63 119.65 56783.41 88888.00 2018-09-23 12:20:26.904 266 11449.62 119.61 56783.23 88888.00 2018-09-23 12:20:27.404 266 11449.68 119.52 56783.05 88888.00 2018-09-23 12:20:27.904 266 11449.74 119.41 56782.83 88888.00 2018-09-23 12:20:28.404 266 11449.72 119.34 56782.59 88888.00 2018-09-23 12:20:28.904 266 11449.80 119.25 56782.33 88888.00 2018-09-23 12:20:29.404 266 11449.86 119.17 56782.10 88888.00 2018-09-23 12:20:29.904 266 11449.88 119.07 56781.82 88888.00 2018-09-23 12:20:30.404 266 11449.93 118.96 56781.54 88888.00 2018-09-23 12:20:30.904 266 11450.02 118.89 56781.23 88888.00 2018-09-23 12:20:31.904 266 11449.96 118.78 56780.73 88888.00 2018-09-23 12:20:32.404 266 11449.97 118.64 56780.47 88888.00 2018-09-23 12:20:32.904 266 11449.96 118.56 56780.20 88888.00 2018-09-23 12:20:33.404 266 11450.02 118.53 56780.00 88888.00 2018-09-23 12:20:33.904 266 11450.04 118.45 56779.79 88888.00 2018-09-23 12:20:34.404 266 11450.07 118.32 56779.61 88888.00 2018-09-23 12:20:34.904 266 11450.16 118.26 56779.50 88888.00 2018-09-23 12:20:35.404 266 11450.19 118.23 56779.42 88888.00 2018-09-23 12:20:35.904 266 11450.18 118.19 56779.36 88888.00 2018-09-23 12:20:36.404 266 11450.32 118.21 56779.26 88888.00 2018-09-23 12:20:36.904 266 11450.42 118.19 56779.20 88888.00 2018-09-23 12:20:37.404 266 11450.45 118.15 56779.17 88888.00 2018-09-23 12:20:37.904 266 11450.63 118.12 56779.12 88888.00 2018-09-23 12:20:38.404 266 11450.72 118.16 56779.10 88888.00 2018-09-23 12:20:38.904 266 11450.81 118.19 56778.99 88888.00 2018-09-23 12:20:39.904 266 11451.02 118.16 56778.92 88888.00 2018-09-23 12:20:40.404 266 11451.12 118.18 56778.92 88888.00 2018-09-23 12:20:40.904 266 11451.27 118.24 56778.90 88888.00 2018-09-23 12:20:41.404 266 11451.40 118.26 56778.93 88888.00 2018-09-23 12:20:41.904 266 11451.43 118.28 56778.94 88888.00 2018-09-23 12:20:42.404 266 11451.53 118.30 56778.93 88888.00 2018-09-23 12:20:42.904 266 11451.63 118.28 56778.88 88888.00 2018-09-23 12:20:43.404 266 11451.75 118.23 56778.80 88888.00 2018-09-23 12:20:43.904 266 11451.88 118.28 56778.74 88888.00 2018-09-23 12:20:44.404 266 11452.00 118.28 56778.73 88888.00 2018-09-23 12:20:44.904 266 11452.07 118.26 56778.65 88888.00 2018-09-23 12:20:45.404 266 11452.24 118.22 56778.61 88888.00 2018-09-23 12:20:45.904 266 11452.39 118.17 56778.43 88888.00 2018-09-23 12:20:46.404 266 11452.43 118.09 56778.30 88888.00 2018-09-23 12:20:46.904 266 11452.55 118.03 56778.15 88888.00 2018-09-23 12:20:47.404 266 11452.59 117.96 56777.93 88888.00 2018-09-23 12:20:47.904 266 11452.67 117.91 56777.69 88888.00 2018-09-23 12:20:48.404 266 11452.83 117.84 56777.46 88888.00 2018-09-23 12:20:48.904 266 11452.87 117.75 56777.21 88888.00 2018-09-23 12:20:49.404 266 11452.87 117.68 56776.93 88888.00 2018-09-23 12:20:49.904 266 11452.94 117.56 56776.63 88888.00 2018-09-23 12:20:50.404 266 11452.97 117.53 56776.41 88888.00 2018-09-23 12:20:50.904 266 11452.99 117.47 56776.22 88888.00 2018-09-23 12:20:51.404 266 11453.06 117.39 56775.98 88888.00 2018-09-23 12:20:51.904 266 11453.08 117.22 56775.75 88888.00 2018-09-23 12:20:52.404 266 11453.15 117.10 56775.50 88888.00 2018-09-23 12:20:52.904 266 11453.23 116.96 56775.28 88888.00 2018-09-23 12:20:53.404 266 11453.20 116.85 56774.98 88888.00 2018-09-23 12:20:53.904 266 11453.15 116.82 56774.75 88888.00 2018-09-23 12:20:54.404 266 11453.22 116.75 56774.54 88888.00 2018-09-23 12:20:54.904 266 11453.24 116.65 56774.43 88888.00 2018-09-23 12:20:55.404 266 11453.22 116.57 56774.40 88888.00 2018-09-23 12:20:55.904 266 11453.28 116.52 56774.37 88888.00 2018-09-23 12:20:56.404 266 11453.27 116.44 56774.40 88888.00 2018-09-23 12:20:56.904 266 11453.28 116.42 56774.47 88888.00 2018-09-23 12:20:57.404 266 11453.36 116.38 56774.47 88888.00 2018-09-23 12:20:57.904 266 11453.31 116.34 56774.53 88888.00 2018-09-23 12:20:58.404 266 11453.25 116.32 56774.61 88888.00 2018-09-23 12:20:58.904 266 11453.28 116.19 56774.68 88888.00 2018-09-23 12:20:59.404 266 11453.24 116.13 56774.70 88888.00 2018-09-23 12:20:59.904 266 11453.23 116.13 56774.77 88888.00 2018-09-23 12:21:00.404 266 11453.30 116.10 56774.81 88888.00 2018-09-23 12:21:00.904 266 11453.24 116.00 56774.86 88888.00 2018-09-23 12:21:01.404 266 11453.27 116.00 56774.96 88888.00 2018-09-23 12:21:01.904 266 11453.35 115.99 56775.00 88888.00 2018-09-23 12:21:02.404 266 11453.23 115.96 56775.04 88888.00 2018-09-23 12:21:02.904 266 11453.21 115.98 56775.11 88888.00 2018-09-23 12:21:03.404 266 11453.30 115.93 56775.13 88888.00 2018-09-23 12:21:03.904 266 11453.24 115.96 56775.19 88888.00 2018-09-23 12:21:04.404 266 11453.17 115.94 56775.25 88888.00 2018-09-23 12:21:04.904 266 11453.18 115.85 56775.34 88888.00 2018-09-23 12:21:05.404 266 11453.07 115.83 56775.43 88888.00 2018-09-23 12:21:05.904 266 11453.04 115.83 56775.46 88888.00 2018-09-23 12:21:06.404 266 11453.07 115.93 56775.50 88888.00 2018-09-23 12:21:06.904 266 11452.99 115.94 56775.50 88888.00 2018-09-23 12:21:07.404 266 11452.96 115.85 56775.49 88888.00 2018-09-23 12:21:07.904 266 11452.92 115.83 56775.52 88888.00 2018-09-23 12:21:08.404 266 11452.80 115.81 56775.45 88888.00 2018-09-23 12:21:08.904 266 11452.79 115.79 56775.44 88888.00 2018-09-23 12:21:09.404 266 11452.72 115.71 56775.43 88888.00 2018-09-23 12:21:09.905 266 11452.60 115.70 56775.37 88888.00 2018-09-23 12:21:10.405 266 11452.54 115.67 56775.32 88888.00 2018-09-23 12:21:10.905 266 11452.47 115.63 56775.30 88888.00 2018-09-23 12:21:11.405 266 11452.33 115.53 56775.18 88888.00 2018-09-23 12:21:11.905 266 11452.18 115.53 56775.14 88888.00 2018-09-23 12:21:12.405 266 11452.09 115.51 56774.95 88888.00 2018-09-23 12:21:13.405 266 11452.02 115.33 56774.72 88888.00 2018-09-23 12:21:13.905 266 11451.95 115.28 56774.69 88888.00 2018-09-23 12:21:14.405 266 11451.79 115.24 56774.58 88888.00 2018-09-23 12:21:14.905 266 11451.77 115.24 56774.51 88888.00 2018-09-23 12:21:15.405 266 11451.70 115.16 56774.44 88888.00 2018-09-23 12:21:15.905 266 11451.57 115.05 56774.41 88888.00 2018-09-23 12:21:16.405 266 11451.49 115.04 56774.42 88888.00 2018-09-23 12:21:16.905 266 11451.48 115.03 56774.36 88888.00 2018-09-23 12:21:17.405 266 11451.39 114.95 56774.34 88888.00 2018-09-23 12:21:17.905 266 11451.35 114.83 56774.32 88888.00 2018-09-23 12:21:18.405 266 11451.27 114.68 56774.29 88888.00 2018-09-23 12:21:18.905 266 11451.12 114.55 56774.29 88888.00 2018-09-23 12:21:19.405 266 11451.09 114.48 56774.32 88888.00 2018-09-23 12:21:19.905 266 11451.01 114.43 56774.43 88888.00 2018-09-23 12:21:20.405 266 11450.84 114.40 56774.44 88888.00 2018-09-23 12:21:20.905 266 11450.79 114.38 56774.47 88888.00 2018-09-23 12:21:21.405 266 11450.68 114.28 56774.51 88888.00 2018-09-23 12:21:21.905 266 11450.49 114.22 56774.51 88888.00 2018-09-23 12:21:22.405 266 11450.39 114.20 56774.58 88888.00 2018-09-23 12:21:22.905 266 11450.35 114.14 56774.66 88888.00 2018-09-23 12:21:23.405 266 11450.18 114.03 56774.81 88888.00 2018-09-23 12:21:23.905 266 11450.10 113.97 56774.92 88888.00 2018-09-23 12:21:24.405 266 11449.95 113.95 56775.00 88888.00 2018-09-23 12:21:24.905 266 11449.76 113.92 56775.12 88888.00 2018-09-23 12:21:25.405 266 11449.62 113.87 56775.25 88888.00 2018-09-23 12:21:25.905 266 11449.51 113.82 56775.33 88888.00 2018-09-23 12:21:26.405 266 11449.33 113.81 56775.38 88888.00 2018-09-23 12:21:26.905 266 11449.22 113.73 56775.39 88888.00 2018-09-23 12:21:27.405 266 11449.06 113.68 56775.37 88888.00 2018-09-23 12:21:27.905 266 11448.85 113.63 56775.38 88888.00 2018-09-23 12:21:28.405 266 11448.69 113.61 56775.34 88888.00 2018-09-23 12:21:28.905 266 11448.50 113.58 56775.28 88888.00 2018-09-23 12:21:29.405 266 11448.34 113.56 56775.22 88888.00 2018-09-23 12:21:29.905 266 11448.22 113.53 56775.20 88888.00 2018-09-23 12:21:30.405 266 11448.01 113.49 56775.19 88888.00 2018-09-23 12:21:30.905 266 11447.86 113.52 56775.05 88888.00 2018-09-23 12:21:31.405 266 11447.79 113.52 56775.02 88888.00 2018-09-23 12:21:31.905 266 11447.59 113.52 56774.93 88888.00 2018-09-23 12:21:32.405 266 11447.47 113.43 56774.77 88888.00 2018-09-23 12:21:32.905 266 11447.41 113.40 56774.70 88888.00 2018-09-23 12:21:33.405 266 11447.26 113.36 56774.68 88888.00 2018-09-23 12:21:33.905 266 11447.09 113.35 56774.67 88888.00 2018-09-23 12:21:34.405 266 11447.02 113.34 56774.63 88888.00 2018-09-23 12:21:34.905 266 11446.91 113.31 56774.58 88888.00 2018-09-23 12:21:35.405 266 11446.74 113.26 56774.62 88888.00 2018-09-23 12:21:35.905 266 11446.71 113.28 56774.64 88888.00 2018-09-23 12:21:36.405 266 11446.62 113.24 56774.61 88888.00 2018-09-23 12:21:36.905 266 11446.47 113.15 56774.63 88888.00 2018-09-23 12:21:37.405 266 11446.35 113.17 56774.60 88888.00 2018-09-23 12:21:37.905 266 11446.21 113.14 56774.62 88888.00 2018-09-23 12:21:38.405 266 11446.05 113.12 56774.66 88888.00 2018-09-23 12:21:38.905 266 11445.98 113.06 56774.55 88888.00 2018-09-23 12:21:39.405 266 11445.81 113.04 56774.47 88888.00 2018-09-23 12:21:39.905 266 11445.71 113.02 56774.44 88888.00 2018-09-23 12:21:40.405 266 11445.66 112.99 56774.36 88888.00 2018-09-23 12:21:40.905 266 11445.53 112.97 56774.23 88888.00 2018-09-23 12:21:41.405 266 11445.43 112.99 56774.27 88888.00 2018-09-23 12:21:41.905 266 11445.39 112.99 56774.35 88888.00 2018-09-23 12:21:42.405 266 11445.28 113.02 56774.43 88888.00 2018-09-23 12:21:42.905 266 11445.18 113.02 56774.49 88888.00 2018-09-23 12:21:43.405 266 11445.12 113.02 56774.51 88888.00 2018-09-23 12:21:43.905 266 11445.05 113.01 56774.44 88888.00 2018-09-23 12:21:44.405 266 11444.98 112.99 56774.40 88888.00 2018-09-23 12:21:44.905 266 11444.95 112.98 56774.44 88888.00 2018-09-23 12:21:45.405 266 11444.89 112.97 56774.53 88888.00 2018-09-23 12:21:45.905 266 11444.83 113.01 56774.53 88888.00 2018-09-23 12:21:46.405 266 11444.79 112.97 56774.53 88888.00 2018-09-23 12:21:46.905 266 11444.68 112.90 56774.57 88888.00 2018-09-23 12:21:47.405 266 11444.62 112.94 56774.55 88888.00 2018-09-23 12:21:47.905 266 11444.59 112.90 56774.55 88888.00 2018-09-23 12:21:48.405 266 11444.49 112.84 56774.53 88888.00 2018-09-23 12:21:48.905 266 11444.45 112.86 56774.57 88888.00 2018-09-23 12:21:49.405 266 11444.47 112.84 56774.61 88888.00 2018-09-23 12:21:49.905 266 11444.32 112.80 56774.62 88888.00 2018-09-23 12:21:50.405 266 11444.27 112.78 56774.70 88888.00 2018-09-23 12:21:50.905 266 11444.30 112.80 56774.69 88888.00 2018-09-23 12:21:51.405 266 11444.28 112.81 56774.70 88888.00 2018-09-23 12:21:51.905 266 11444.26 112.86 56774.79 88888.00 2018-09-23 12:21:52.405 266 11444.24 112.87 56774.90 88888.00 2018-09-23 12:21:52.905 266 11444.11 112.86 56774.99 88888.00 2018-09-23 12:21:53.405 266 11444.09 112.91 56775.12 88888.00 2018-09-23 12:21:53.905 266 11444.07 112.91 56775.21 88888.00 2018-09-23 12:21:54.905 266 11443.91 112.91 56775.40 88888.00 2018-09-23 12:21:55.405 266 11443.84 112.84 56775.46 88888.00 2018-09-23 12:21:55.905 266 11443.79 112.84 56775.46 88888.00 2018-09-23 12:21:56.405 266 11443.79 112.88 56775.46 88888.00 2018-09-23 12:21:56.905 266 11443.73 112.81 56775.43 88888.00 2018-09-23 12:21:57.405 266 11443.63 112.79 56775.49 88888.00 2018-09-23 12:21:57.905 266 11443.56 112.79 56775.44 88888.00 2018-09-23 12:21:58.405 266 11443.54 112.78 56775.44 88888.00 2018-09-23 12:21:58.905 266 11443.42 112.74 56775.45 88888.00 2018-09-23 12:21:59.405 266 11443.35 112.78 56775.45 88888.00 2018-09-23 12:21:59.905 266 11443.28 112.77 56775.44 88888.00 2018-09-23 12:22:00.405 266 11443.19 112.75 56775.49 88888.00 2018-09-23 12:22:00.905 266 11443.19 112.77 56775.50 88888.00 2018-09-23 12:22:01.405 266 11443.10 112.74 56775.45 88888.00 2018-09-23 12:22:01.905 266 11442.98 112.74 56775.43 88888.00 2018-09-23 12:22:02.905 266 11442.81 112.71 56775.43 88888.00 2018-09-23 12:22:03.405 266 11442.70 112.70 56775.47 88888.00 2018-09-23 12:22:03.905 266 11442.61 112.71 56775.50 88888.00 2018-09-23 12:22:04.405 266 11442.53 112.64 56775.45 88888.00 2018-09-23 12:22:04.905 266 11442.33 112.60 56775.45 88888.00 2018-09-23 12:22:05.405 266 11442.29 112.58 56775.51 88888.00 2018-09-23 12:22:05.905 266 11442.16 112.59 56775.56 88888.00 2018-09-23 12:22:06.405 266 11441.91 112.61 56775.59 88888.00 2018-09-23 12:22:06.905 266 11441.80 112.65 56775.70 88888.00 2018-09-23 12:22:07.405 266 11441.67 112.57 56775.76 88888.00 2018-09-23 12:22:07.905 266 11441.46 112.57 56775.82 88888.00 2018-09-23 12:22:08.405 266 11441.34 112.60 56775.81 88888.00 2018-09-23 12:22:08.905 266 11441.15 112.56 56775.88 88888.00 2018-09-23 12:22:09.405 266 11440.98 112.56 56775.95 88888.00 2018-09-23 12:22:09.905 266 11440.97 112.56 56775.97 88888.00 2018-09-23 12:22:10.405 266 11440.84 112.54 56776.01 88888.00 2018-09-23 12:22:10.905 266 11440.66 112.58 56776.04 88888.00 2018-09-23 12:22:11.405 266 11440.66 112.52 56776.04 88888.00 2018-09-23 12:22:11.905 266 11440.52 112.51 56776.04 88888.00 2018-09-23 12:22:12.405 266 11440.37 112.53 56776.09 88888.00 2018-09-23 12:22:12.905 266 11440.35 112.51 56776.16 88888.00 2018-09-23 12:22:13.405 266 11440.20 112.50 56776.14 88888.00 2018-09-23 12:22:13.905 266 11440.08 112.53 56776.14 88888.00 2018-09-23 12:22:14.405 266 11440.08 112.50 56776.15 88888.00 2018-09-23 12:22:14.905 266 11439.99 112.52 56776.28 88888.00 2018-09-23 12:22:15.405 266 11439.90 112.63 56776.36 88888.00 2018-09-23 12:22:15.905 266 11439.92 112.64 56776.41 88888.00 2018-09-23 12:22:16.405 266 11439.83 112.68 56776.42 88888.00 2018-09-23 12:22:16.905 266 11439.79 112.79 56776.50 88888.00 2018-09-23 12:22:17.405 266 11439.81 112.87 56776.50 88888.00 2018-09-23 12:22:17.905 266 11439.74 112.90 56776.50 88888.00 2018-09-23 12:22:18.405 266 11439.79 112.93 56776.60 88888.00 2018-09-23 12:22:18.905 266 11439.88 113.01 56776.63 88888.00 2018-09-23 12:22:19.405 266 11439.86 113.02 56776.63 88888.00 2018-09-23 12:22:19.905 266 11439.89 113.11 56776.71 88888.00 2018-09-23 12:22:20.405 266 11439.97 113.19 56776.75 88888.00 2018-09-23 12:22:20.905 266 11439.97 113.26 56776.72 88888.00 2018-09-23 12:22:21.405 266 11440.07 113.28 56776.69 88888.00 2018-09-23 12:22:21.905 266 11440.14 113.25 56776.62 88888.00 2018-09-23 12:22:22.405 266 11440.13 113.29 56776.44 88888.00 2018-09-23 12:22:22.905 266 11440.24 113.33 56776.28 88888.00 2018-09-23 12:22:23.405 266 11440.37 113.29 56776.10 88888.00 2018-09-23 12:22:23.905 266 11440.39 113.26 56775.92 88888.00 2018-09-23 12:22:24.405 266 11440.50 113.22 56775.75 88888.00 2018-09-23 12:22:24.905 266 11440.60 113.20 56775.57 88888.00 2018-09-23 12:22:25.405 266 11440.56 113.19 56775.34 88888.00 2018-09-23 12:22:26.405 266 11440.74 113.07 56774.92 88888.00 2018-09-23 12:22:26.905 266 11440.70 113.06 56774.73 88888.00 2018-09-23 12:22:27.405 266 11440.76 113.06 56774.53 88888.00 2018-09-23 12:22:27.905 266 11440.90 112.99 56774.34 88888.00 2018-09-23 12:22:28.405 266 11440.93 112.95 56774.12 88888.00 2018-09-23 12:22:28.905 266 11440.98 112.91 56773.93 88888.00 2018-09-23 12:22:29.405 266 11440.98 112.85 56773.76 88888.00 2018-09-23 12:22:29.905 266 11441.01 112.78 56773.63 88888.00 2018-09-23 12:22:30.405 266 11441.07 112.75 56773.42 88888.00 2018-09-23 12:22:30.905 266 11441.14 112.71 56773.23 88888.00 2018-09-23 12:22:31.405 266 11441.16 112.70 56773.09 88888.00 2018-09-23 12:22:31.905 266 11441.27 112.71 56772.94 88888.00 2018-09-23 12:22:32.405 266 11441.33 112.72 56772.82 88888.00 2018-09-23 12:22:32.905 266 11441.31 112.74 56772.69 88888.00 2018-09-23 12:22:33.405 266 11441.42 112.77 56772.67 88888.00 2018-09-23 12:22:33.905 266 11441.49 112.77 56772.64 88888.00 2018-09-23 12:22:34.405 266 11441.54 112.86 56772.64 88888.00 2018-09-23 12:22:34.905 266 11441.69 112.97 56772.69 88888.00 2018-09-23 12:22:35.405 266 11441.82 112.99 56772.71 88888.00 2018-09-23 12:22:35.905 266 11441.96 113.05 56772.70 88888.00 2018-09-23 12:22:36.405 266 11442.16 113.14 56772.67 88888.00 2018-09-23 12:22:36.905 266 11442.23 113.19 56772.64 88888.00 2018-09-23 12:22:37.405 266 11442.27 113.22 56772.65 88888.00 2018-09-23 12:22:37.905 266 11442.40 113.25 56772.70 88888.00 2018-09-23 12:22:38.405 266 11442.52 113.25 56772.71 88888.00 2018-09-23 12:22:38.905 266 11442.57 113.32 56772.75 88888.00 2018-09-23 12:22:39.405 266 11442.82 113.39 56772.80 88888.00 2018-09-23 12:22:39.905 266 11443.02 113.43 56772.86 88888.00 2018-09-23 12:22:40.405 266 11443.09 113.58 56772.93 88888.00 2018-09-23 12:22:40.905 266 11443.29 113.68 56773.00 88888.00 2018-09-23 12:22:41.405 266 11443.45 113.81 56773.12 88888.00 2018-09-23 12:22:41.905 266 11443.61 113.95 56773.10 88888.00 2018-09-23 12:22:42.405 266 11443.78 114.02 56773.12 88888.00 2018-09-23 12:22:42.905 266 11443.92 114.11 56773.18 88888.00 2018-09-23 12:22:43.405 266 11444.10 114.27 56773.15 88888.00 2018-09-23 12:22:43.905 266 11444.34 114.43 56773.19 88888.00 2018-09-23 12:22:44.405 266 11444.53 114.47 56773.18 88888.00 2018-09-23 12:22:44.905 266 11444.73 114.62 56773.27 88888.00 2018-09-23 12:22:45.405 266 11444.95 114.76 56773.38 88888.00 2018-09-23 12:22:45.905 266 11445.04 114.75 56773.42 88888.00 2018-09-23 12:22:46.405 266 11445.17 114.82 56773.45 88888.00 2018-09-23 12:22:46.905 266 11445.36 114.91 56773.45 88888.00 2018-09-23 12:22:47.405 266 11445.46 114.98 56773.41 88888.00 2018-09-23 12:22:47.905 266 11445.58 115.04 56773.35 88888.00 2018-09-23 12:22:48.405 266 11445.72 115.13 56773.31 88888.00 2018-09-23 12:22:48.905 266 11445.71 115.17 56773.28 88888.00 2018-09-23 12:22:49.405 266 11445.80 115.21 56773.20 88888.00 2018-09-23 12:22:49.905 266 11445.94 115.18 56773.12 88888.00 2018-09-23 12:22:50.405 266 11445.94 115.22 56773.03 88888.00 2018-09-23 12:22:50.905 266 11446.01 115.28 56772.89 88888.00 2018-09-23 12:22:51.405 266 11446.15 115.28 56772.73 88888.00 2018-09-23 12:22:51.905 266 11446.08 115.25 56772.62 88888.00 2018-09-23 12:22:52.405 266 11446.20 115.31 56772.56 88888.00 2018-09-23 12:22:52.905 266 11446.34 115.35 56772.46 88888.00 2018-09-23 12:22:53.405 266 11446.33 115.35 56772.38 88888.00 2018-09-23 12:22:53.905 266 11446.43 115.32 56772.31 88888.00 2018-09-23 12:22:54.405 266 11446.48 115.29 56772.20 88888.00 2018-09-23 12:22:54.905 266 11446.51 115.31 56772.12 88888.00 2018-09-23 12:22:55.405 266 11446.54 115.32 56772.09 88888.00 2018-09-23 12:22:55.905 266 11446.64 115.36 56772.07 88888.00 2018-09-23 12:22:56.405 266 11446.68 115.32 56771.98 88888.00 2018-09-23 12:22:56.905 266 11446.81 115.31 56771.91 88888.00 2018-09-23 12:22:57.405 266 11446.94 115.30 56771.92 88888.00 2018-09-23 12:22:57.905 266 11446.97 115.28 56771.92 88888.00 2018-09-23 12:22:58.405 266 11447.05 115.26 56771.94 88888.00 2018-09-23 12:22:58.905 266 11447.19 115.26 56772.05 88888.00 2018-09-23 12:22:59.405 266 11447.19 115.24 56772.12 88888.00 2018-09-23 12:22:59.905 266 11447.32 115.26 56772.16 88888.00 2018-09-23 12:23:00.405 266 11447.40 115.22 56772.18 88888.00 2018-09-23 12:23:00.905 266 11447.47 115.18 56772.22 88888.00 2018-09-23 12:23:01.405 266 11447.51 115.17 56772.28 88888.00 2018-09-23 12:23:01.905 266 11447.58 115.18 56772.31 88888.00 2018-09-23 12:23:02.405 266 11447.59 115.15 56772.41 88888.00 2018-09-23 12:23:02.905 266 11447.66 115.18 56772.49 88888.00 2018-09-23 12:23:03.405 266 11447.73 115.18 56772.50 88888.00 2018-09-23 12:23:03.905 266 11447.72 115.16 56772.56 88888.00 2018-09-23 12:23:04.405 266 11447.79 115.15 56772.52 88888.00 2018-09-23 12:23:04.905 266 11447.80 115.11 56772.48 88888.00 2018-09-23 12:23:05.405 266 11447.87 115.12 56772.44 88888.00 2018-09-23 12:23:05.905 266 11448.04 115.13 56772.42 88888.00 2018-09-23 12:23:06.406 266 11448.09 115.05 56772.36 88888.00 2018-09-23 12:23:06.906 266 11448.06 115.04 56772.33 88888.00 2018-09-23 12:23:08.406 266 11448.23 114.98 56772.09 88888.00 2018-09-23 12:23:08.906 266 11448.33 114.98 56772.06 88888.00 2018-09-23 12:23:09.406 266 11448.34 114.94 56772.11 88888.00 2018-09-23 12:23:09.906 266 11448.37 114.97 56772.07 88888.00 2018-09-23 12:23:10.406 266 11448.50 114.97 56772.07 88888.00 2018-09-23 12:23:10.906 266 11448.48 114.89 56772.05 88888.00 2018-09-23 12:23:11.406 266 11448.48 114.84 56772.00 88888.00 2018-09-23 12:23:11.906 266 11448.50 114.84 56771.96 88888.00 2018-09-23 12:23:12.406 266 11448.47 114.82 56771.92 88888.00 2018-09-23 12:23:12.906 266 11448.42 114.77 56771.84 88888.00 2018-09-23 12:23:13.406 266 11448.42 114.82 56771.78 88888.00 2018-09-23 12:23:13.906 266 11448.40 114.79 56771.82 88888.00 2018-09-23 12:23:14.406 266 11448.36 114.75 56771.77 88888.00 2018-09-23 12:23:14.906 266 11448.41 114.74 56771.71 88888.00 2018-09-23 12:23:15.906 266 11448.41 114.70 56771.61 88888.00 2018-09-23 12:23:16.406 266 11448.54 114.67 56771.52 88888.00 2018-09-23 12:23:16.906 266 11448.55 114.67 56771.46 88888.00 2018-09-23 12:23:17.906 266 11448.69 114.70 56771.52 88888.00 2018-09-23 12:23:18.406 266 11448.70 114.65 56771.52 88888.00 2018-09-23 12:23:18.906 266 11448.85 114.63 56771.58 88888.00 2018-09-23 12:23:19.406 266 11448.93 114.62 56771.52 88888.00 2018-09-23 12:23:19.906 266 11448.89 114.62 56771.47 88888.00 2018-09-23 12:23:20.406 266 11448.91 114.60 56771.39 88888.00 2018-09-23 12:23:20.906 266 11449.01 114.53 56771.42 88888.00 2018-09-23 12:23:21.406 266 11449.07 114.50 56771.42 88888.00 2018-09-23 12:23:21.906 266 11449.20 114.51 56771.42 88888.00 2018-09-23 12:23:22.406 266 11449.36 114.51 56771.41 88888.00 2018-09-23 12:23:22.906 266 11449.40 114.47 56771.39 88888.00 2018-09-23 12:23:23.406 266 11449.52 114.49 56771.46 88888.00 2018-09-23 12:23:23.906 266 11449.65 114.48 56771.56 88888.00 2018-09-23 12:23:24.406 266 11449.72 114.45 56771.78 88888.00 2018-09-23 12:23:24.906 266 11449.87 114.45 56771.85 88888.00 2018-09-23 12:23:25.406 266 11450.00 114.42 56771.86 88888.00 2018-09-23 12:23:25.906 266 11450.09 114.38 56771.92 88888.00 2018-09-23 12:23:26.406 266 11450.25 114.34 56771.96 88888.00 2018-09-23 12:23:26.906 266 11450.32 114.24 56771.98 88888.00 2018-09-23 12:23:27.406 266 11450.35 114.22 56772.00 88888.00 2018-09-23 12:23:27.906 266 11450.47 114.24 56772.12 88888.00 2018-09-23 12:23:28.406 266 11450.57 114.17 56772.22 88888.00 2018-09-23 12:23:28.906 266 11450.50 114.07 56772.25 88888.00 2018-09-23 12:23:29.406 266 11450.61 113.92 56772.25 88888.00 2018-09-23 12:23:29.906 266 11450.65 113.81 56772.30 88888.00 2018-09-23 12:23:30.406 266 11450.63 113.80 56772.38 88888.00 2018-09-23 12:23:30.906 266 11450.71 113.76 56772.45 88888.00 2018-09-23 12:23:31.406 266 11450.70 113.66 56772.56 88888.00 2018-09-23 12:23:31.906 266 11450.68 113.60 56772.61 88888.00 2018-09-23 12:23:32.406 266 11450.74 113.54 56772.63 88888.00 2018-09-23 12:23:32.906 266 11450.77 113.51 56772.70 88888.00 2018-09-23 12:23:33.406 266 11450.74 113.45 56772.87 88888.00 2018-09-23 12:23:33.906 266 11450.85 113.41 56773.07 88888.00 2018-09-23 12:23:34.406 266 11450.91 113.39 56773.10 88888.00 2018-09-23 12:23:34.906 266 11450.93 113.33 56773.18 88888.00 2018-09-23 12:23:35.406 266 11451.00 113.28 56773.32 88888.00 2018-09-23 12:23:35.906 266 11451.05 113.25 56773.47 88888.00 2018-09-23 12:23:36.406 266 11451.05 113.25 56773.53 88888.00 2018-09-23 12:23:36.906 266 11451.14 113.20 56773.54 88888.00 2018-09-23 12:23:37.406 266 11451.14 113.17 56773.54 88888.00 2018-09-23 12:23:37.906 266 11451.14 113.09 56773.54 88888.00 2018-09-23 12:23:38.406 266 11451.26 113.11 56773.54 88888.00 2018-09-23 12:23:38.906 266 11451.29 113.06 56773.57 88888.00 2018-09-23 12:23:39.406 266 11451.33 113.05 56773.59 88888.00 2018-09-23 12:23:39.906 266 11451.40 113.02 56773.65 88888.00 2018-09-23 12:23:40.406 266 11451.44 112.99 56773.72 88888.00 2018-09-23 12:23:40.906 266 11451.46 112.97 56773.82 88888.00 2018-09-23 12:23:41.406 266 11451.44 112.97 56773.92 88888.00 2018-09-23 12:23:41.906 266 11451.42 112.91 56774.03 88888.00 2018-09-23 12:23:42.406 266 11451.47 112.87 56774.11 88888.00 2018-09-23 12:23:42.906 266 11451.50 112.85 56774.16 88888.00 2018-09-23 12:23:43.406 266 11451.40 112.80 56774.12 88888.00 2018-09-23 12:23:43.906 266 11451.36 112.74 56774.17 88888.00 2018-09-23 12:23:44.406 266 11451.40 112.67 56774.24 88888.00 2018-09-23 12:23:44.906 266 11451.34 112.66 56774.28 88888.00 2018-09-23 12:23:45.406 266 11451.25 112.65 56774.32 88888.00 2018-09-23 12:23:45.906 266 11451.22 112.56 56774.31 88888.00 2018-09-23 12:23:46.406 266 11451.14 112.56 56774.36 88888.00 2018-09-23 12:23:46.906 266 11451.11 112.56 56774.43 88888.00 2018-09-23 12:23:47.406 266 11451.00 112.53 56774.47 88888.00 2018-09-23 12:23:47.906 266 11450.82 112.51 56774.47 88888.00 2018-09-23 12:23:48.406 266 11450.85 112.52 56774.50 88888.00 2018-09-23 12:23:49.406 266 11450.67 112.45 56774.53 88888.00 2018-09-23 12:23:49.906 266 11450.63 112.50 56774.60 88888.00 2018-09-23 12:23:50.406 266 11450.50 112.45 56774.64 88888.00 2018-09-23 12:23:50.906 266 11450.30 112.40 56774.68 88888.00 2018-09-23 12:23:51.406 266 11450.24 112.37 56774.69 88888.00 2018-09-23 12:23:51.906 266 11450.18 112.33 56774.74 88888.00 2018-09-23 12:23:52.406 266 11450.03 112.39 56774.76 88888.00 2018-09-23 12:23:52.906 266 11449.93 112.38 56774.73 88888.00 2018-09-23 12:23:53.406 266 11449.77 112.30 56774.67 88888.00 2018-09-23 12:23:53.906 266 11449.72 112.34 56774.69 88888.00 2018-09-23 12:23:54.406 266 11449.74 112.37 56774.70 88888.00 2018-09-23 12:23:54.906 266 11449.59 112.33 56774.70 88888.00 2018-09-23 12:23:55.406 266 11449.48 112.38 56774.75 88888.00 2018-09-23 12:23:55.906 266 11449.48 112.40 56774.81 88888.00 2018-09-23 12:23:56.406 266 11449.40 112.37 56774.80 88888.00 2018-09-23 12:23:56.906 266 11449.32 112.36 56774.83 88888.00 2018-09-23 12:23:57.406 266 11449.31 112.33 56774.77 88888.00 2018-09-23 12:23:57.906 266 11449.24 112.29 56774.70 88888.00 2018-09-23 12:23:58.406 266 11449.14 112.29 56774.67 88888.00 2018-09-23 12:23:59.406 266 11448.99 112.20 56774.47 88888.00 2018-09-23 12:23:59.906 266 11448.86 112.15 56774.45 88888.00 2018-09-23 12:24:00.406 266 11448.83 112.10 56774.44 88888.00 2018-09-23 12:24:00.906 266 11448.75 112.09 56774.37 88888.00 2018-09-23 12:24:01.406 266 11448.69 112.04 56774.27 88888.00 2018-09-23 12:24:01.906 266 11448.65 111.98 56774.25 88888.00 2018-09-23 12:24:02.406 266 11448.49 111.91 56774.31 88888.00 2018-09-23 12:24:02.906 266 11448.48 111.92 56774.32 88888.00 2018-09-23 12:24:03.406 266 11448.48 111.90 56774.36 88888.00 2018-09-23 12:24:03.906 266 11448.38 111.84 56774.36 88888.00 2018-09-23 12:24:04.406 266 11448.30 111.85 56774.41 88888.00 2018-09-23 12:24:04.906 266 11448.31 111.86 56774.43 88888.00 2018-09-23 12:24:05.406 266 11448.21 111.83 56774.51 88888.00 2018-09-23 12:24:05.906 266 11448.16 111.81 56774.55 88888.00 2018-09-23 12:24:06.406 266 11448.14 111.84 56774.66 88888.00 2018-09-23 12:24:06.906 266 11448.02 111.83 56774.77 88888.00 2018-09-23 12:24:07.406 266 11447.90 111.88 56774.90 88888.00 2018-09-23 12:24:07.906 266 11447.85 111.86 56775.00 88888.00 2018-09-23 12:24:08.406 266 11447.68 111.84 56775.04 88888.00 2018-09-23 12:24:08.906 266 11447.61 111.84 56775.19 88888.00 2018-09-23 12:24:09.406 266 11447.48 111.84 56775.25 88888.00 2018-09-23 12:24:09.906 266 11447.29 111.79 56775.26 88888.00 2018-09-23 12:24:10.406 266 11447.17 111.81 56775.31 88888.00 2018-09-23 12:24:10.906 266 11447.06 111.79 56775.43 88888.00 2018-09-23 12:24:11.406 266 11446.88 111.77 56775.47 88888.00 2018-09-23 12:24:11.906 266 11446.82 111.82 56775.54 88888.00 2018-09-23 12:24:12.406 266 11446.74 111.84 56775.60 88888.00 2018-09-23 12:24:12.906 266 11446.58 111.83 56775.60 88888.00 2018-09-23 12:24:13.406 266 11446.46 111.84 56775.66 88888.00 2018-09-23 12:24:13.906 266 11446.37 111.86 56775.66 88888.00 2018-09-23 12:24:14.406 266 11446.21 111.85 56775.57 88888.00 2018-09-23 12:24:14.906 266 11446.13 111.79 56775.44 88888.00 2018-09-23 12:24:15.406 266 11446.06 111.78 56775.31 88888.00 2018-09-23 12:24:15.906 266 11445.88 111.77 56775.22 88888.00 2018-09-23 12:24:16.406 266 11445.83 111.76 56775.07 88888.00 2018-09-23 12:24:16.906 266 11445.69 111.72 56774.98 88888.00 2018-09-23 12:24:17.406 266 11445.53 111.72 56774.90 88888.00 2018-09-23 12:24:17.906 266 11445.57 111.69 56774.83 88888.00 2018-09-23 12:24:18.406 266 11445.49 111.66 56774.79 88888.00 2018-09-23 12:24:18.906 266 11445.33 111.63 56774.72 88888.00 2018-09-23 12:24:19.406 266 11445.32 111.66 56774.56 88888.00 2018-09-23 12:24:19.906 266 11445.26 111.69 56774.47 88888.00 2018-09-23 12:24:20.406 266 11445.15 111.70 56774.35 88888.00 2018-09-23 12:24:20.906 266 11445.14 111.70 56774.23 88888.00 2018-09-23 12:24:21.406 266 11445.10 111.70 56774.03 88888.00 2018-09-23 12:24:21.906 266 11445.00 111.70 56773.87 88888.00 2018-09-23 12:24:22.406 266 11445.07 111.74 56773.70 88888.00 2018-09-23 12:24:22.906 266 11445.04 111.78 56773.55 88888.00 2018-09-23 12:24:23.406 266 11445.03 111.79 56773.35 88888.00 2018-09-23 12:24:23.906 266 11445.08 111.88 56773.18 88888.00 2018-09-23 12:24:24.406 266 11445.10 111.89 56773.00 88888.00 2018-09-23 12:24:24.906 266 11445.10 111.93 56772.93 88888.00 2018-09-23 12:24:25.406 266 11445.19 112.03 56772.83 88888.00 2018-09-23 12:24:25.906 266 11445.23 112.11 56772.77 88888.00 2018-09-23 12:24:26.406 266 11445.29 112.12 56772.84 88888.00 2018-09-23 12:24:26.906 266 11445.36 112.24 56772.90 88888.00 2018-09-23 12:24:27.406 266 11445.39 112.31 56772.89 88888.00 2018-09-23 12:24:27.906 266 11445.51 112.40 56772.97 88888.00 2018-09-23 12:24:28.406 266 11445.62 112.50 56773.08 88888.00 2018-09-23 12:24:28.906 266 11445.63 112.54 56773.15 88888.00 2018-09-23 12:24:29.406 266 11445.67 112.61 56773.27 88888.00 2018-09-23 12:24:29.906 266 11445.88 112.70 56773.36 88888.00 2018-09-23 12:24:30.906 266 11446.00 112.86 56773.60 88888.00 2018-09-23 12:24:31.406 266 11446.14 112.91 56773.68 88888.00 2018-09-23 12:24:31.906 266 11446.20 112.92 56773.72 88888.00 2018-09-23 12:24:32.406 266 11446.30 112.97 56773.80 88888.00 2018-09-23 12:24:32.906 266 11446.43 112.99 56773.91 88888.00 2018-09-23 12:24:33.406 266 11446.51 112.99 56773.96 88888.00 2018-09-23 12:24:33.906 266 11446.57 113.00 56774.10 88888.00 2018-09-23 12:24:34.406 266 11446.69 113.02 56774.21 88888.00 2018-09-23 12:24:34.906 266 11446.68 113.02 56774.24 88888.00 2018-09-23 12:24:35.406 266 11446.77 113.06 56774.27 88888.00 2018-09-23 12:24:35.906 266 11446.90 113.11 56774.28 88888.00 2018-09-23 12:24:36.406 266 11446.84 113.14 56774.29 88888.00 2018-09-23 12:24:36.906 266 11446.94 113.19 56774.34 88888.00 2018-09-23 12:24:37.406 266 11447.01 113.21 56774.41 88888.00 2018-09-23 12:24:37.906 266 11446.95 113.21 56774.51 88888.00 2018-09-23 12:24:38.406 266 11446.99 113.34 56774.66 88888.00 2018-09-23 12:24:38.906 266 11447.16 113.36 56774.88 88888.00 2018-09-23 12:24:39.406 266 11447.20 113.41 56775.06 88888.00 2018-09-23 12:24:39.906 266 11447.33 113.49 56775.26 88888.00 2018-09-23 12:24:40.906 266 11447.48 113.63 56775.66 88888.00 2018-09-23 12:24:41.406 266 11447.65 113.73 56775.85 88888.00 2018-09-23 12:24:41.906 266 11447.71 113.85 56776.01 88888.00 2018-09-23 12:24:42.406 266 11447.66 113.94 56776.15 88888.00 2018-09-23 12:24:42.906 266 11447.78 114.04 56776.31 88888.00 2018-09-23 12:24:43.406 266 11447.83 114.10 56776.39 88888.00 2018-09-23 12:24:43.906 266 11447.88 114.23 56776.41 88888.00 2018-09-23 12:24:44.406 266 11447.99 114.38 56776.43 88888.00 2018-09-23 12:24:44.906 266 11448.02 114.49 56776.50 88888.00 2018-09-23 12:24:45.406 266 11448.07 114.61 56776.59 88888.00 2018-09-23 12:24:45.906 266 11448.19 114.75 56776.66 88888.00 2018-09-23 12:24:46.406 266 11448.26 114.84 56776.72 88888.00 2018-09-23 12:24:46.906 266 11448.34 114.94 56776.76 88888.00 2018-09-23 12:24:47.406 266 11448.45 115.09 56776.94 88888.00 2018-09-23 12:24:47.906 266 11448.55 115.24 56777.06 88888.00 2018-09-23 12:24:48.906 266 11448.79 115.52 56777.31 88888.00 2018-09-23 12:24:49.406 266 11448.90 115.67 56777.34 88888.00 2018-09-23 12:24:49.906 266 11449.05 115.83 56777.36 88888.00 2018-09-23 12:24:50.406 266 11449.26 115.99 56777.40 88888.00 2018-09-23 12:24:50.906 266 11449.38 116.11 56777.50 88888.00 2018-09-23 12:24:51.406 266 11449.51 116.25 56777.55 88888.00 2018-09-23 12:24:51.906 266 11449.72 116.34 56777.64 88888.00 2018-09-23 12:24:52.406 266 11449.89 116.42 56777.78 88888.00 2018-09-23 12:24:52.906 266 11450.07 116.58 56777.88 88888.00 2018-09-23 12:24:53.406 266 11450.25 116.68 56777.98 88888.00 2018-09-23 12:24:53.906 266 11450.37 116.78 56778.07 88888.00 2018-09-23 12:24:54.406 266 11450.51 116.86 56778.14 88888.00 2018-09-23 12:24:54.906 266 11450.67 117.00 56778.21 88888.00 2018-09-23 12:24:55.406 266 11450.78 117.12 56778.36 88888.00 2018-09-23 12:24:55.906 266 11450.99 117.32 56778.52 88888.00 2018-09-23 12:24:56.406 266 11451.22 117.40 56778.61 88888.00 2018-09-23 12:24:56.906 266 11451.34 117.48 56778.74 88888.00 2018-09-23 12:24:57.406 266 11451.54 117.64 56778.91 88888.00 2018-09-23 12:24:57.906 266 11451.64 117.80 56779.03 88888.00 2018-09-23 12:24:58.406 266 11451.74 117.85 56779.10 88888.00 2018-09-23 12:24:58.906 266 11451.83 117.95 56779.30 88888.00 2018-09-23 12:24:59.406 266 11451.97 117.98 56779.51 88888.00 2018-09-23 12:24:59.906 266 11452.12 118.03 56779.77 88888.00 2018-09-23 12:25:00.406 266 11452.26 118.14 56780.02 88888.00 2018-09-23 12:25:00.906 266 11452.34 118.34 56780.25 88888.00 2018-09-23 12:25:01.406 266 11452.41 118.37 56780.41 88888.00 2018-09-23 12:25:01.906 266 11452.57 118.41 56780.70 88888.00 2018-09-23 12:25:02.406 266 11452.72 118.58 56780.89 88888.00 2018-09-23 12:25:02.906 266 11452.73 118.71 56781.09 88888.00 2018-09-23 12:25:03.406 266 11452.83 118.84 56781.25 88888.00 2018-09-23 12:25:03.906 266 11452.89 118.96 56781.50 88888.00 2018-09-23 12:25:04.406 266 11453.00 119.03 56781.68 88888.00 2018-09-23 12:25:04.906 266 11453.15 119.17 56781.83 88888.00 2018-09-23 12:25:05.406 266 11453.21 119.32 56781.94 88888.00 2018-09-23 12:25:05.906 266 11453.22 119.38 56782.07 88888.00 2018-09-23 12:25:06.406 266 11453.36 119.45 56782.19 88888.00 2018-09-23 12:25:06.906 266 11453.43 119.48 56782.27 88888.00 2018-09-23 12:25:07.406 266 11453.45 119.53 56782.31 88888.00 2018-09-23 12:25:07.906 266 11453.68 119.53 56782.36 88888.00 2018-09-23 12:25:08.406 266 11453.83 119.59 56782.46 88888.00 2018-09-23 12:25:08.907 266 11453.92 119.68 56782.58 88888.00 2018-09-23 12:25:09.407 266 11453.98 119.75 56782.68 88888.00 2018-09-23 12:25:09.907 266 11454.00 119.89 56782.82 88888.00 2018-09-23 12:25:10.407 266 11454.12 120.02 56782.92 88888.00 2018-09-23 12:25:10.907 266 11454.29 120.08 56783.05 88888.00 2018-09-23 12:25:11.407 266 11454.34 120.11 56783.14 88888.00 2018-09-23 12:25:12.407 266 11454.39 120.23 56783.43 88888.00 2018-09-23 12:25:12.907 266 11454.42 120.27 56783.56 88888.00 2018-09-23 12:25:13.407 266 11454.42 120.38 56783.65 88888.00 2018-09-23 12:25:13.907 266 11454.48 120.45 56783.72 88888.00 2018-09-23 12:25:14.407 266 11454.46 120.46 56783.87 88888.00 2018-09-23 12:25:14.907 266 11454.43 120.53 56783.93 88888.00 2018-09-23 12:25:15.407 266 11454.45 120.54 56784.04 88888.00 2018-09-23 12:25:15.907 266 11454.42 120.54 56784.06 88888.00 2018-09-23 12:25:16.407 266 11454.47 120.61 56784.16 88888.00 2018-09-23 12:25:16.907 266 11454.53 120.68 56784.27 88888.00 2018-09-23 12:25:17.407 266 11454.45 120.68 56784.42 88888.00 2018-09-23 12:25:17.907 266 11454.45 120.66 56784.46 88888.00 2018-09-23 12:25:18.407 266 11454.54 120.67 56784.54 88888.00 2018-09-23 12:25:18.907 266 11454.59 120.63 56784.58 88888.00 2018-09-23 12:25:19.407 266 11454.59 120.63 56784.59 88888.00 2018-09-23 12:25:19.907 266 11454.64 120.63 56784.62 88888.00 2018-09-23 12:25:20.407 266 11454.60 120.59 56784.68 88888.00 2018-09-23 12:25:20.907 266 11454.67 120.55 56784.76 88888.00 2018-09-23 12:25:21.407 266 11454.66 120.56 56784.82 88888.00 2018-09-23 12:25:21.907 266 11454.62 120.57 56784.84 88888.00 2018-09-23 12:25:22.407 266 11454.60 120.60 56784.94 88888.00 2018-09-23 12:25:22.907 266 11454.68 120.61 56784.95 88888.00 2018-09-23 12:25:23.407 266 11454.64 120.64 56785.03 88888.00 2018-09-23 12:25:23.907 266 11454.55 120.68 56785.22 88888.00 2018-09-23 12:25:24.407 266 11454.56 120.68 56785.35 88888.00 2018-09-23 12:25:24.907 266 11454.45 120.69 56785.42 88888.00 2018-09-23 12:25:25.407 266 11454.45 120.73 56785.52 88888.00 2018-09-23 12:25:25.907 266 11454.42 120.70 56785.52 88888.00 2018-09-23 12:25:26.407 266 11454.36 120.67 56785.58 88888.00 2018-09-23 12:25:26.907 266 11454.39 120.75 56785.71 88888.00 2018-09-23 12:25:27.407 266 11454.42 120.81 56785.80 88888.00 2018-09-23 12:25:27.907 266 11454.36 120.76 56785.83 88888.00 2018-09-23 12:25:28.407 266 11454.39 120.75 56785.87 88888.00 2018-09-23 12:25:28.907 266 11454.41 120.82 56785.94 88888.00 2018-09-23 12:25:29.407 266 11454.39 120.83 56785.99 88888.00 2018-09-23 12:25:29.907 266 11454.40 120.82 56786.03 88888.00 2018-09-23 12:25:30.407 266 11454.40 120.84 56786.04 88888.00 2018-09-23 12:25:30.907 266 11454.32 120.89 56786.10 88888.00 2018-09-23 12:25:31.407 266 11454.29 120.93 56786.10 88888.00 2018-09-23 12:25:31.907 266 11454.28 120.86 56786.10 88888.00 2018-09-23 12:25:32.407 266 11454.29 120.82 56786.15 88888.00 2018-09-23 12:25:32.907 266 11454.39 120.86 56786.10 88888.00 2018-09-23 12:25:33.407 266 11454.40 120.80 56786.06 88888.00 2018-09-23 12:25:33.907 266 11454.42 120.75 56786.11 88888.00 2018-09-23 12:25:34.407 266 11454.47 120.80 56786.19 88888.00 2018-09-23 12:25:34.907 266 11454.52 120.83 56786.23 88888.00 2018-09-23 12:25:35.407 266 11454.46 120.87 56786.28 88888.00 2018-09-23 12:25:35.907 266 11454.50 120.79 56786.29 88888.00 2018-09-23 12:25:36.407 266 11454.50 120.72 56786.26 88888.00 2018-09-23 12:25:36.907 266 11454.49 120.68 56786.17 88888.00 2018-09-23 12:25:37.407 266 11454.57 120.60 56786.08 88888.00 2018-09-23 12:25:37.907 266 11454.61 120.52 56786.04 88888.00 2018-09-23 12:25:38.407 266 11454.62 120.56 56786.02 88888.00 2018-09-23 12:25:38.907 266 11454.71 120.54 56786.00 88888.00 2018-09-23 12:25:39.407 266 11454.71 120.50 56786.06 88888.00 2018-09-23 12:25:39.907 266 11454.76 120.56 56786.17 88888.00 2018-09-23 12:25:40.407 266 11454.82 120.55 56786.16 88888.00 2018-09-23 12:25:40.907 266 11454.76 120.41 56786.09 88888.00 2018-09-23 12:25:41.407 266 11454.70 120.29 56786.03 88888.00 2018-09-23 12:25:41.907 266 11454.74 120.29 56785.90 88888.00 2018-09-23 12:25:42.407 266 11454.63 120.20 56785.76 88888.00 2018-09-23 12:25:42.907 266 11454.56 120.09 56785.65 88888.00 2018-09-23 12:25:43.407 266 11454.61 119.99 56785.49 88888.00 2018-09-23 12:25:43.907 266 11454.43 119.93 56785.42 88888.00 2018-09-23 12:25:44.407 266 11454.26 119.84 56785.45 88888.00 2018-09-23 12:25:44.907 266 11454.20 119.77 56785.36 88888.00 2018-09-23 12:25:45.407 266 11454.07 119.73 56785.31 88888.00 2018-09-23 12:25:45.907 266 11453.89 119.68 56785.33 88888.00 2018-09-23 12:25:46.407 266 11453.79 119.57 56785.35 88888.00 2018-09-23 12:25:46.907 266 11453.63 119.53 56785.38 88888.00 2018-09-23 12:25:47.407 266 11453.43 119.55 56785.39 88888.00 2018-09-23 12:25:47.907 266 11453.41 119.47 56785.36 88888.00 2018-09-23 12:25:48.407 266 11453.28 119.53 56785.38 88888.00 2018-09-23 12:25:48.907 266 11453.22 119.58 56785.41 88888.00 2018-09-23 12:25:49.407 266 11453.17 119.59 56785.46 88888.00 2018-09-23 12:25:49.907 266 11453.04 119.61 56785.45 88888.00 2018-09-23 12:25:50.407 266 11453.04 119.62 56785.45 88888.00 2018-09-23 12:25:50.907 266 11453.02 119.62 56785.41 88888.00 2018-09-23 12:25:51.407 266 11452.88 119.62 56785.42 88888.00 2018-09-23 12:25:51.907 266 11452.86 119.72 56785.48 88888.00 2018-09-23 12:25:52.407 266 11452.93 119.77 56785.52 88888.00 2018-09-23 12:25:52.907 266 11452.89 119.72 56785.59 88888.00 2018-09-23 12:25:53.907 266 11452.86 119.74 56785.84 88888.00 2018-09-23 12:25:54.407 266 11452.78 119.85 56785.98 88888.00 2018-09-23 12:25:54.907 266 11452.87 119.99 56786.12 88888.00 2018-09-23 12:25:55.407 266 11452.93 120.02 56786.30 88888.00 2018-09-23 12:25:55.907 266 11452.94 120.07 56786.43 88888.00 2018-09-23 12:25:56.407 266 11453.00 120.16 56786.48 88888.00 2018-09-23 12:25:56.907 266 11453.03 120.20 56786.60 88888.00 2018-09-23 12:25:57.407 266 11453.01 120.22 56786.74 88888.00 2018-09-23 12:25:57.907 266 11453.08 120.27 56786.85 88888.00 2018-09-23 12:25:58.407 266 11453.06 120.28 56786.87 88888.00 2018-09-23 12:25:58.907 266 11453.00 120.29 56786.92 88888.00 2018-09-23 12:25:59.407 266 11453.00 120.28 56787.02 88888.00 2018-09-23 12:25:59.907 266 11452.96 120.30 56787.06 88888.00 2018-09-23 12:26:00.407 266 11452.92 120.30 56787.16 88888.00 2018-09-23 12:26:00.907 266 11452.89 120.30 56787.28 88888.00 2018-09-23 12:26:01.407 266 11452.80 120.28 56787.44 88888.00 2018-09-23 12:26:01.907 266 11452.67 120.30 56787.59 88888.00 2018-09-23 12:26:02.407 266 11452.66 120.28 56787.67 88888.00 2018-09-23 12:26:02.907 266 11452.54 120.27 56787.76 88888.00 2018-09-23 12:26:03.407 266 11452.37 120.22 56787.86 88888.00 2018-09-23 12:26:03.907 266 11452.27 120.14 56787.93 88888.00 2018-09-23 12:26:04.407 266 11452.10 120.07 56788.02 88888.00 2018-09-23 12:26:04.907 266 11451.90 119.99 56788.01 88888.00 2018-09-23 12:26:05.407 266 11451.79 119.95 56788.11 88888.00 2018-09-23 12:26:05.907 266 11451.63 119.93 56788.22 88888.00 2018-09-23 12:26:06.407 266 11451.37 119.87 56788.25 88888.00 2018-09-23 12:26:06.907 266 11451.22 119.84 56788.40 88888.00 2018-09-23 12:26:07.407 266 11451.05 119.80 56788.52 88888.00 2018-09-23 12:26:07.907 266 11450.87 119.78 56788.63 88888.00 2018-09-23 12:26:08.407 266 11450.85 119.77 56788.68 88888.00 2018-09-23 12:26:08.907 266 11450.66 119.67 56788.75 88888.00 2018-09-23 12:26:09.407 266 11450.50 119.62 56788.81 88888.00 2018-09-23 12:26:09.907 266 11450.50 119.55 56788.80 88888.00 2018-09-23 12:26:10.407 266 11450.32 119.52 56788.74 88888.00 2018-09-23 12:26:10.907 266 11450.17 119.53 56788.79 88888.00 2018-09-23 12:26:11.407 266 11450.09 119.50 56788.82 88888.00 2018-09-23 12:26:11.907 266 11449.94 119.43 56788.85 88888.00 2018-09-23 12:26:12.407 266 11449.77 119.40 56788.94 88888.00 2018-09-23 12:26:12.907 266 11449.67 119.34 56789.07 88888.00 2018-09-23 12:26:13.407 266 11449.49 119.31 56789.20 88888.00 2018-09-23 12:26:13.907 266 11449.40 119.24 56789.34 88888.00 2018-09-23 12:26:14.407 266 11449.35 119.18 56789.43 88888.00 2018-09-23 12:26:15.407 266 11449.07 119.02 56789.52 88888.00 2018-09-23 12:26:15.907 266 11449.12 118.90 56789.47 88888.00 2018-09-23 12:26:16.407 266 11448.94 118.86 56789.37 88888.00 2018-09-23 12:26:16.907 266 11448.84 118.87 56789.29 88888.00 2018-09-23 12:26:17.407 266 11448.80 118.84 56789.24 88888.00 2018-09-23 12:26:17.907 266 11448.66 118.75 56789.17 88888.00 2018-09-23 12:26:18.407 266 11448.54 118.71 56789.20 88888.00 2018-09-23 12:26:18.907 266 11448.55 118.64 56789.29 88888.00 2018-09-23 12:26:19.407 266 11448.37 118.57 56789.32 88888.00 2018-09-23 12:26:19.907 266 11448.24 118.52 56789.26 88888.00 2018-09-23 12:26:20.407 266 11448.15 118.43 56789.30 88888.00 2018-09-23 12:26:20.907 266 11447.94 118.37 56789.36 88888.00 2018-09-23 12:26:21.407 266 11447.78 118.26 56789.36 88888.00 2018-09-23 12:26:21.907 266 11447.67 118.23 56789.34 88888.00 2018-09-23 12:26:22.407 266 11447.52 118.15 56789.33 88888.00 2018-09-23 12:26:22.907 266 11447.36 118.08 56789.34 88888.00 2018-09-23 12:26:23.407 266 11447.24 118.03 56789.39 88888.00 2018-09-23 12:26:23.907 266 11447.09 117.92 56789.32 88888.00 2018-09-23 12:26:24.407 266 11446.91 117.88 56789.24 88888.00 2018-09-23 12:26:25.407 266 11446.64 117.78 56789.11 88888.00 2018-09-23 12:26:25.907 266 11446.54 117.74 56789.10 88888.00 2018-09-23 12:26:26.407 266 11446.44 117.64 56789.00 88888.00 2018-09-23 12:26:26.907 266 11446.21 117.55 56788.88 88888.00 2018-09-23 12:26:27.407 266 11446.07 117.49 56788.76 88888.00 2018-09-23 12:26:27.907 266 11445.97 117.41 56788.59 88888.00 2018-09-23 12:26:28.407 266 11445.77 117.37 56788.44 88888.00 2018-09-23 12:26:28.907 266 11445.70 117.33 56788.35 88888.00 2018-09-23 12:26:29.407 266 11445.56 117.27 56788.33 88888.00 2018-09-23 12:26:29.907 266 11445.50 117.17 56788.23 88888.00 2018-09-23 12:26:30.407 266 11445.49 117.13 56788.10 88888.00 2018-09-23 12:26:30.907 266 11445.30 117.07 56787.90 88888.00 2018-09-23 12:26:31.407 266 11445.09 117.02 56787.66 88888.00 2018-09-23 12:26:31.907 266 11445.10 117.02 56787.47 88888.00 2018-09-23 12:26:32.407 266 11445.03 116.96 56787.33 88888.00 2018-09-23 12:26:32.907 266 11444.88 116.86 56787.22 88888.00 2018-09-23 12:26:33.407 266 11444.81 116.79 56787.12 88888.00 2018-09-23 12:26:33.907 266 11444.65 116.68 56786.99 88888.00 2018-09-23 12:26:34.407 266 11444.41 116.62 56786.93 88888.00 2018-09-23 12:26:34.907 266 11444.42 116.60 56786.93 88888.00 2018-09-23 12:26:35.407 266 11444.27 116.55 56786.83 88888.00 2018-09-23 12:26:35.907 266 11444.10 116.52 56786.79 88888.00 2018-09-23 12:26:36.407 266 11444.02 116.42 56786.74 88888.00 2018-09-23 12:26:36.907 266 11443.92 116.31 56786.63 88888.00 2018-09-23 12:26:37.407 266 11443.80 116.24 56786.53 88888.00 2018-09-23 12:26:37.907 266 11443.72 116.21 56786.49 88888.00 2018-09-23 12:26:38.407 266 11443.51 116.14 56786.38 88888.00 2018-09-23 12:26:38.907 266 11443.42 116.10 56786.31 88888.00 2018-09-23 12:26:39.407 266 11443.27 116.06 56786.28 88888.00 2018-09-23 12:26:39.907 266 11443.03 116.03 56786.23 88888.00 2018-09-23 12:26:40.407 266 11442.86 115.97 56786.09 88888.00 2018-09-23 12:26:40.907 266 11442.78 115.92 56786.05 88888.00 2018-09-23 12:26:41.407 266 11442.58 115.87 56785.99 88888.00 2018-09-23 12:26:41.907 266 11442.43 115.87 56785.90 88888.00 2018-09-23 12:26:42.407 266 11442.31 115.81 56785.80 88888.00 2018-09-23 12:26:42.907 266 11442.22 115.77 56785.70 88888.00 2018-09-23 12:26:43.407 266 11442.12 115.67 56785.47 88888.00 2018-09-23 12:26:43.907 266 11442.02 115.57 56785.35 88888.00 2018-09-23 12:26:44.407 266 11441.83 115.51 56785.19 88888.00 2018-09-23 12:26:44.907 266 11441.73 115.49 56785.04 88888.00 2018-09-23 12:26:45.407 266 11441.73 115.47 56784.90 88888.00 2018-09-23 12:26:45.907 266 11441.57 115.43 56784.77 88888.00 2018-09-23 12:26:46.407 266 11441.47 115.37 56784.64 88888.00 2018-09-23 12:26:46.907 266 11441.43 115.32 56784.44 88888.00 2018-09-23 12:26:47.407 266 11441.22 115.30 56784.12 88888.00 2018-09-23 12:26:47.907 266 11441.16 115.29 56783.90 88888.00 2018-09-23 12:26:48.407 266 11441.19 115.28 56783.61 88888.00 2018-09-23 12:26:48.907 266 11441.05 115.23 56783.40 88888.00 2018-09-23 12:26:49.407 266 11441.02 115.26 56783.09 88888.00 2018-09-23 12:26:49.907 266 11441.06 115.24 56782.79 88888.00 2018-09-23 12:26:50.407 266 11441.06 115.19 56782.47 88888.00 2018-09-23 12:26:50.907 266 11441.08 115.21 56782.21 88888.00 2018-09-23 12:26:51.407 266 11441.11 115.19 56781.91 88888.00 2018-09-23 12:26:51.907 266 11441.16 115.21 56781.63 88888.00 2018-09-23 12:26:52.407 266 11441.19 115.24 56781.41 88888.00 2018-09-23 12:26:52.907 266 11441.28 115.23 56781.17 88888.00 2018-09-23 12:26:53.407 266 11441.36 115.24 56781.03 88888.00 2018-09-23 12:26:53.907 266 11441.49 115.35 56780.90 88888.00 2018-09-23 12:26:54.407 266 11441.66 115.37 56780.86 88888.00 2018-09-23 12:26:54.907 266 11441.69 115.37 56780.76 88888.00 2018-09-23 12:26:55.407 266 11441.71 115.44 56780.66 88888.00 2018-09-23 12:26:55.907 266 11441.80 115.47 56780.53 88888.00 2018-09-23 12:26:56.407 266 11441.77 115.46 56780.32 88888.00 2018-09-23 12:26:56.907 266 11441.88 115.50 56780.12 88888.00 2018-09-23 12:26:57.407 266 11441.95 115.46 56779.96 88888.00 2018-09-23 12:26:57.907 266 11441.91 115.46 56779.87 88888.00 2018-09-23 12:26:58.407 266 11441.98 115.45 56779.80 88888.00 2018-09-23 12:26:58.907 266 11442.01 115.42 56779.69 88888.00 2018-09-23 12:26:59.407 266 11441.99 115.46 56779.62 88888.00 2018-09-23 12:26:59.907 266 11442.11 115.46 56779.50 88888.00 2018-09-23 12:27:00.407 266 11442.09 115.37 56779.30 88888.00 2018-09-23 12:27:00.907 266 11442.08 115.36 56779.16 88888.00 2018-09-23 12:27:01.407 266 11442.11 115.36 56779.07 88888.00 2018-09-23 12:27:01.907 266 11442.08 115.36 56778.98 88888.00 2018-09-23 12:27:02.407 266 11442.09 115.39 56778.96 88888.00 2018-09-23 12:27:02.907 266 11442.12 115.46 56778.91 88888.00 2018-09-23 12:27:03.407 266 11442.08 115.44 56778.84 88888.00 2018-09-23 12:27:03.907 266 11441.99 115.47 56778.80 88888.00 2018-09-23 12:27:04.407 266 11442.01 115.51 56778.79 88888.00 2018-09-23 12:27:04.907 266 11442.04 115.49 56778.83 88888.00 2018-09-23 12:27:05.408 266 11441.99 115.43 56778.83 88888.00 2018-09-23 12:27:05.908 266 11442.08 115.44 56778.86 88888.00 2018-09-23 12:27:06.908 266 11441.98 115.40 56779.07 88888.00 2018-09-23 12:27:07.408 266 11442.05 115.42 56779.17 88888.00 2018-09-23 12:27:07.908 266 11442.05 115.40 56779.29 88888.00 2018-09-23 12:27:08.408 266 11441.99 115.40 56779.41 88888.00 2018-09-23 12:27:08.908 266 11441.98 115.38 56779.48 88888.00 2018-09-23 12:27:09.408 266 11441.91 115.31 56779.38 88888.00 2018-09-23 12:27:09.908 266 11441.87 115.30 56779.25 88888.00 2018-09-23 12:27:10.408 266 11441.96 115.26 56779.13 88888.00 2018-09-23 12:27:10.908 266 11441.91 115.17 56779.02 88888.00 2018-09-23 12:27:11.408 266 11441.89 115.17 56778.92 88888.00 2018-09-23 12:27:11.908 266 11441.97 115.17 56778.90 88888.00 2018-09-23 12:27:12.408 266 11441.99 115.16 56778.84 88888.00 2018-09-23 12:27:12.908 266 11441.95 115.13 56778.79 88888.00 2018-09-23 12:27:13.408 266 11441.99 115.09 56778.77 88888.00 2018-09-23 12:27:13.908 266 11442.05 115.05 56778.78 88888.00 2018-09-23 12:27:14.408 266 11442.16 115.08 56778.80 88888.00 2018-09-23 12:27:14.908 266 11442.25 115.09 56778.78 88888.00 2018-09-23 12:27:15.408 266 11442.20 115.06 56778.83 88888.00 2018-09-23 12:27:15.908 266 11442.23 115.12 56778.90 88888.00 2018-09-23 12:27:16.408 266 11442.32 115.12 56778.98 88888.00 2018-09-23 12:27:16.908 266 11442.29 115.06 56779.05 88888.00 2018-09-23 12:27:17.408 266 11442.37 115.11 56779.11 88888.00 2018-09-23 12:27:17.908 266 11442.40 115.13 56779.16 88888.00 2018-09-23 12:27:18.408 266 11442.36 115.17 56779.28 88888.00 2018-09-23 12:27:18.908 266 11442.34 115.25 56779.29 88888.00 2018-09-23 12:27:19.408 266 11442.32 115.25 56779.22 88888.00 2018-09-23 12:27:19.908 266 11442.32 115.22 56779.18 88888.00 2018-09-23 12:27:20.408 266 11442.33 115.24 56779.12 88888.00 2018-09-23 12:27:20.908 266 11442.29 115.24 56778.94 88888.00 2018-09-23 12:27:21.408 266 11442.19 115.23 56778.83 88888.00 2018-09-23 12:27:21.908 266 11442.24 115.24 56778.78 88888.00 2018-09-23 12:27:22.408 266 11442.24 115.24 56778.66 88888.00 2018-09-23 12:27:22.908 266 11442.17 115.25 56778.58 88888.00 2018-09-23 12:27:23.408 266 11442.24 115.28 56778.54 88888.00 2018-09-23 12:27:23.908 266 11442.27 115.28 56778.59 88888.00 2018-09-23 12:27:24.408 266 11442.26 115.35 56778.65 88888.00 2018-09-23 12:27:24.908 266 11442.34 115.36 56778.74 88888.00 2018-09-23 12:27:25.408 266 11442.33 115.31 56778.75 88888.00 2018-09-23 12:27:25.908 266 11442.34 115.31 56778.75 88888.00 2018-09-23 12:27:26.408 266 11442.45 115.32 56778.73 88888.00 2018-09-23 12:27:26.908 266 11442.47 115.28 56778.74 88888.00 2018-09-23 12:27:27.408 266 11442.40 115.25 56778.72 88888.00 2018-09-23 12:27:27.908 266 11442.44 115.25 56778.72 88888.00 2018-09-23 12:27:28.408 266 11442.38 115.24 56778.66 88888.00 2018-09-23 12:27:28.908 266 11442.29 115.24 56778.74 88888.00 2018-09-23 12:27:29.408 266 11442.33 115.23 56778.78 88888.00 2018-09-23 12:27:29.908 266 11442.36 115.25 56778.80 88888.00 2018-09-23 12:27:30.408 266 11442.38 115.24 56778.87 88888.00 2018-09-23 12:27:30.908 266 11442.46 115.22 56778.98 88888.00 2018-09-23 12:27:31.408 266 11442.45 115.22 56779.03 88888.00 2018-09-23 12:27:31.908 266 11442.48 115.24 56779.10 88888.00 2018-09-23 12:27:32.408 266 11442.54 115.21 56779.17 88888.00 2018-09-23 12:27:32.908 266 11442.53 115.17 56779.26 88888.00 2018-09-23 12:27:33.408 266 11442.64 115.21 56779.34 88888.00 2018-09-23 12:27:33.908 266 11442.75 115.24 56779.44 88888.00 2018-09-23 12:27:34.408 266 11442.73 115.21 56779.54 88888.00 2018-09-23 12:27:34.908 266 11442.72 115.31 56779.65 88888.00 2018-09-23 12:27:35.408 266 11442.75 115.43 56779.80 88888.00 2018-09-23 12:27:35.908 266 11442.72 115.45 56779.89 88888.00 2018-09-23 12:27:36.408 266 11442.71 115.49 56780.09 88888.00 2018-09-23 12:27:36.908 266 11442.78 115.53 56780.27 88888.00 2018-09-23 12:27:37.408 266 11442.77 115.55 56780.48 88888.00 2018-09-23 12:27:38.408 266 11442.78 115.62 56780.79 88888.00 2018-09-23 12:27:38.908 266 11442.68 115.65 56781.05 88888.00 2018-09-23 12:27:39.408 266 11442.75 115.69 56781.31 88888.00 2018-09-23 12:27:39.908 266 11442.79 115.69 56781.57 88888.00 2018-09-23 12:27:40.408 266 11442.73 115.70 56781.78 88888.00 2018-09-23 12:27:40.908 266 11442.80 115.71 56781.89 88888.00 2018-09-23 12:27:41.408 266 11442.78 115.71 56782.00 88888.00 2018-09-23 12:27:41.908 266 11442.67 115.76 56782.05 88888.00 2018-09-23 12:27:42.408 266 11442.71 115.80 56782.11 88888.00 2018-09-23 12:27:42.908 266 11442.65 115.73 56782.14 88888.00 2018-09-23 12:27:43.408 266 11442.54 115.71 56782.13 88888.00 2018-09-23 12:27:43.908 266 11442.61 115.69 56782.11 88888.00 2018-09-23 12:27:44.408 266 11442.57 115.69 56782.12 88888.00 2018-09-23 12:27:44.908 266 11442.50 115.65 56782.15 88888.00 2018-09-23 12:27:45.408 266 11442.53 115.60 56782.15 88888.00 2018-09-23 12:27:45.908 266 11442.48 115.55 56782.18 88888.00 2018-09-23 12:27:46.408 266 11442.38 115.47 56782.24 88888.00 2018-09-23 12:27:46.908 266 11442.37 115.42 56782.31 88888.00 2018-09-23 12:27:47.408 266 11442.27 115.32 56782.37 88888.00 2018-09-23 12:27:48.408 266 11442.08 115.29 56782.36 88888.00 2018-09-23 12:27:48.908 266 11441.96 115.16 56782.33 88888.00 2018-09-23 12:27:49.408 266 11441.81 115.08 56782.41 88888.00 2018-09-23 12:27:49.908 266 11441.81 114.97 56782.50 88888.00 2018-09-23 12:27:50.408 266 11441.73 114.90 56782.51 88888.00 2018-09-23 12:27:50.908 266 11441.55 114.91 56782.58 88888.00 2018-09-23 12:27:51.408 266 11441.46 114.87 56782.63 88888.00 2018-09-23 12:27:51.908 266 11441.26 114.77 56782.57 88888.00 2018-09-23 12:27:52.408 266 11441.12 114.75 56782.57 88888.00 2018-09-23 12:27:52.908 266 11441.09 114.75 56782.56 88888.00 2018-09-23 12:27:53.408 266 11440.97 114.72 56782.52 88888.00 2018-09-23 12:27:53.908 266 11440.85 114.72 56782.58 88888.00 2018-09-23 12:27:54.408 266 11440.84 114.72 56782.63 88888.00 2018-09-23 12:27:54.908 266 11440.72 114.71 56782.64 88888.00 2018-09-23 12:27:55.408 266 11440.63 114.69 56782.70 88888.00 2018-09-23 12:27:55.908 266 11440.53 114.69 56782.75 88888.00 2018-09-23 12:27:56.408 266 11440.38 114.72 56782.83 88888.00 2018-09-23 12:27:56.908 266 11440.25 114.78 56782.87 88888.00 2018-09-23 12:27:57.408 266 11440.22 114.72 56782.89 88888.00 2018-09-23 12:27:57.908 266 11440.04 114.72 56782.88 88888.00 2018-09-23 12:27:58.408 266 11439.93 114.78 56782.88 88888.00 2018-09-23 12:27:58.908 266 11439.82 114.74 56782.92 88888.00 2018-09-23 12:27:59.408 266 11439.65 114.68 56783.01 88888.00 2018-09-23 12:27:59.908 266 11439.56 114.69 56782.98 88888.00 2018-09-23 12:28:00.408 266 11439.52 114.74 56782.97 88888.00 2018-09-23 12:28:00.908 266 11439.37 114.82 56782.96 88888.00 2018-09-23 12:28:01.408 266 11439.34 114.90 56782.94 88888.00 2018-09-23 12:28:01.908 266 11439.35 114.88 56782.92 88888.00 2018-09-23 12:28:02.408 266 11439.26 114.83 56782.94 88888.00 2018-09-23 12:28:02.908 266 11439.26 114.81 56782.91 88888.00 2018-09-23 12:28:03.408 266 11439.24 114.81 56782.90 88888.00 2018-09-23 12:28:03.908 266 11439.17 114.79 56782.79 88888.00 2018-09-23 12:28:04.408 266 11439.18 114.82 56782.76 88888.00 2018-09-23 12:28:04.908 266 11439.19 114.81 56782.77 88888.00 2018-09-23 12:28:05.408 266 11439.16 114.84 56782.78 88888.00 2018-09-23 12:28:05.908 266 11439.18 114.79 56782.69 88888.00 2018-09-23 12:28:06.408 266 11439.12 114.78 56782.70 88888.00 2018-09-23 12:28:06.908 266 11439.03 114.74 56782.69 88888.00 2018-09-23 12:28:07.408 266 11439.05 114.71 56782.71 88888.00 2018-09-23 12:28:07.908 266 11439.05 114.64 56782.78 88888.00 2018-09-23 12:28:08.408 266 11439.02 114.62 56782.83 88888.00 2018-09-23 12:28:08.908 266 11439.00 114.62 56782.91 88888.00 2018-09-23 12:28:09.408 266 11438.99 114.54 56782.94 88888.00 2018-09-23 12:28:09.908 266 11438.92 114.50 56783.01 88888.00 2018-09-23 12:28:10.408 266 11438.96 114.55 56783.08 88888.00 2018-09-23 12:28:10.908 266 11438.86 114.61 56783.22 88888.00 2018-09-23 12:28:11.408 266 11438.68 114.55 56783.39 88888.00 2018-09-23 12:28:11.908 266 11438.64 114.47 56783.49 88888.00 2018-09-23 12:28:12.408 266 11438.58 114.36 56783.62 88888.00 2018-09-23 12:28:12.908 266 11438.41 114.28 56783.72 88888.00 2018-09-23 12:28:13.408 266 11438.35 114.14 56783.80 88888.00 2018-09-23 12:28:13.908 266 11438.16 114.01 56783.90 88888.00 2018-09-23 12:28:14.408 266 11437.98 113.94 56783.99 88888.00 2018-09-23 12:28:14.908 266 11437.88 113.86 56784.05 88888.00 2018-09-23 12:28:15.408 266 11437.74 113.73 56784.12 88888.00 2018-09-23 12:28:15.908 266 11437.57 113.62 56784.18 88888.00 2018-09-23 12:28:16.408 266 11437.38 113.52 56784.24 88888.00 2018-09-23 12:28:16.908 266 11437.16 113.36 56784.33 88888.00 2018-09-23 12:28:17.408 266 11436.90 113.27 56784.44 88888.00 2018-09-23 12:28:17.908 266 11436.68 113.18 56784.61 88888.00 2018-09-23 12:28:18.408 266 11436.35 113.04 56784.67 88888.00 2018-09-23 12:28:18.908 266 11436.07 112.95 56784.75 88888.00 2018-09-23 12:28:19.408 266 11435.96 112.90 56784.84 88888.00 2018-09-23 12:28:19.908 266 11435.60 112.80 56784.97 88888.00 2018-09-23 12:28:20.408 266 11435.28 112.70 56785.02 88888.00 2018-09-23 12:28:20.908 266 11435.07 112.66 56785.01 88888.00 2018-09-23 12:28:21.408 266 11434.69 112.57 56784.95 88888.00 2018-09-23 12:28:21.908 266 11434.37 112.49 56784.86 88888.00 2018-09-23 12:28:22.408 266 11434.10 112.38 56784.72 88888.00 2018-09-23 12:28:22.908 266 11433.76 112.27 56784.58 88888.00 2018-09-23 12:28:23.408 266 11433.47 112.20 56784.43 88888.00 2018-09-23 12:28:23.908 266 11433.27 112.12 56784.27 88888.00 2018-09-23 12:28:24.408 266 11432.96 112.06 56784.19 88888.00 2018-09-23 12:28:24.908 266 11432.64 112.04 56784.11 88888.00 2018-09-23 12:28:25.408 266 11432.42 111.97 56784.01 88888.00 2018-09-23 12:28:25.908 266 11432.12 111.97 56783.93 88888.00 2018-09-23 12:28:26.408 266 11431.90 111.96 56783.80 88888.00 2018-09-23 12:28:26.908 266 11431.75 111.85 56783.74 88888.00 2018-09-23 12:28:27.408 266 11431.49 111.81 56783.66 88888.00 2018-09-23 12:28:27.908 266 11431.27 111.77 56783.59 88888.00 2018-09-23 12:28:28.408 266 11431.17 111.75 56783.45 88888.00 2018-09-23 12:28:28.908 266 11430.93 111.70 56783.27 88888.00 2018-09-23 12:28:29.908 266 11430.66 111.66 56782.71 88888.00 2018-09-23 12:28:30.408 266 11430.48 111.58 56782.39 88888.00 2018-09-23 12:28:30.908 266 11430.41 111.56 56782.23 88888.00 2018-09-23 12:28:31.408 266 11430.37 111.52 56782.04 88888.00 2018-09-23 12:28:31.908 266 11430.27 111.45 56781.86 88888.00 2018-09-23 12:28:32.408 266 11430.15 111.37 56781.73 88888.00 2018-09-23 12:28:32.908 266 11430.00 111.27 56781.69 88888.00 2018-09-23 12:28:33.408 266 11429.86 111.23 56781.66 88888.00 2018-09-23 12:28:33.908 266 11429.86 111.20 56781.62 88888.00 2018-09-23 12:28:34.408 266 11429.81 111.14 56781.60 88888.00 2018-09-23 12:28:34.908 266 11429.73 111.10 56781.63 88888.00 2018-09-23 12:28:35.408 266 11429.68 111.10 56781.68 88888.00 2018-09-23 12:28:35.908 266 11429.67 111.02 56781.72 88888.00 2018-09-23 12:28:36.408 266 11429.57 111.02 56781.73 88888.00 2018-09-23 12:28:36.908 266 11429.55 111.02 56781.82 88888.00 2018-09-23 12:28:37.908 266 11429.41 110.98 56781.82 88888.00 2018-09-23 12:28:38.408 266 11429.31 111.00 56781.83 88888.00 2018-09-23 12:28:38.908 266 11429.27 110.97 56781.88 88888.00 2018-09-23 12:28:39.908 266 11429.15 111.03 56781.99 88888.00 2018-09-23 12:28:40.408 266 11429.04 111.08 56782.06 88888.00 2018-09-23 12:28:40.908 266 11428.92 111.08 56782.19 88888.00 2018-09-23 12:28:41.408 266 11428.86 111.13 56782.36 88888.00 2018-09-23 12:28:41.908 266 11428.83 111.18 56782.49 88888.00 2018-09-23 12:28:42.408 266 11428.78 111.23 56782.57 88888.00 2018-09-23 12:28:42.908 266 11428.70 111.23 56782.69 88888.00 2018-09-23 12:28:43.408 266 11428.67 111.21 56782.78 88888.00 2018-09-23 12:28:43.908 266 11428.61 111.25 56782.81 88888.00 2018-09-23 12:28:44.408 266 11428.64 111.31 56782.82 88888.00 2018-09-23 12:28:44.908 266 11428.54 111.32 56782.82 88888.00 2018-09-23 12:28:45.408 266 11428.46 111.40 56782.81 88888.00 2018-09-23 12:28:45.908 266 11428.49 111.47 56782.77 88888.00 2018-09-23 12:28:46.408 266 11428.41 111.47 56782.76 88888.00 2018-09-23 12:28:46.908 266 11428.35 111.45 56782.73 88888.00 2018-09-23 12:28:47.408 266 11428.41 111.48 56782.68 88888.00 2018-09-23 12:28:47.908 266 11428.35 111.43 56782.63 88888.00 2018-09-23 12:28:48.408 266 11428.27 111.50 56782.62 88888.00 2018-09-23 12:28:48.908 266 11428.27 111.55 56782.71 88888.00 2018-09-23 12:28:49.408 266 11428.22 111.54 56782.75 88888.00 2018-09-23 12:28:49.908 266 11428.13 111.55 56782.66 88888.00 2018-09-23 12:28:50.408 266 11428.15 111.58 56782.70 88888.00 2018-09-23 12:28:50.908 266 11428.01 111.57 56782.72 88888.00 2018-09-23 12:28:51.408 266 11427.88 111.62 56782.69 88888.00 2018-09-23 12:28:51.908 266 11427.90 111.65 56782.65 88888.00 2018-09-23 12:28:52.408 266 11427.83 111.61 56782.68 88888.00 2018-09-23 12:28:52.908 266 11427.79 111.62 56782.71 88888.00 2018-09-23 12:28:53.408 266 11427.83 111.57 56782.68 88888.00 2018-09-23 12:28:53.908 266 11427.73 111.57 56782.66 88888.00 2018-09-23 12:28:54.408 266 11427.60 111.56 56782.63 88888.00 2018-09-23 12:28:54.908 266 11427.59 111.62 56782.62 88888.00 2018-09-23 12:28:55.408 266 11427.57 111.56 56782.63 88888.00 2018-09-23 12:28:55.908 266 11427.54 111.64 56782.65 88888.00 2018-09-23 12:28:56.408 266 11427.60 111.70 56782.62 88888.00 2018-09-23 12:28:56.908 266 11427.58 111.74 56782.58 88888.00 2018-09-23 12:28:57.408 266 11427.52 111.78 56782.66 88888.00 2018-09-23 12:28:57.908 266 11427.59 111.78 56782.70 88888.00 2018-09-23 12:28:58.408 266 11427.59 111.82 56782.66 88888.00 2018-09-23 12:28:58.908 266 11427.63 111.85 56782.59 88888.00 2018-09-23 12:28:59.408 266 11427.66 111.97 56782.52 88888.00 2018-09-23 12:28:59.909 266 11427.56 112.03 56782.44 88888.00 2018-09-23 12:29:00.409 266 11427.60 112.10 56782.44 88888.00 2018-09-23 12:29:00.909 266 11427.65 112.11 56782.34 88888.00 2018-09-23 12:29:01.409 266 11427.58 112.16 56782.31 88888.00 2018-09-23 12:29:01.909 266 11427.60 112.24 56782.27 88888.00 2018-09-23 12:29:02.409 266 11427.71 112.30 56782.20 88888.00 2018-09-23 12:29:02.909 266 11427.70 112.25 56782.19 88888.00 2018-09-23 12:29:03.409 266 11427.70 112.40 56782.19 88888.00 2018-09-23 12:29:03.909 266 11427.79 112.40 56782.14 88888.00 2018-09-23 12:29:04.409 266 11427.74 112.42 56782.15 88888.00 2018-09-23 12:29:04.909 266 11427.81 112.46 56782.17 88888.00 2018-09-23 12:29:05.409 266 11427.87 112.56 56782.19 88888.00 2018-09-23 12:29:05.909 266 11427.81 112.59 56782.14 88888.00 2018-09-23 12:29:06.409 266 11427.85 112.66 56782.17 88888.00 2018-09-23 12:29:06.909 266 11427.87 112.64 56782.24 88888.00 2018-09-23 12:29:07.409 266 11427.83 112.66 56782.27 88888.00 2018-09-23 12:29:07.909 266 11427.93 112.77 56782.38 88888.00 2018-09-23 12:29:08.409 266 11427.98 112.86 56782.49 88888.00 2018-09-23 12:29:08.909 266 11427.98 112.88 56782.58 88888.00 2018-09-23 12:29:09.409 266 11428.01 112.92 56782.69 88888.00 2018-09-23 12:29:09.909 266 11428.06 112.92 56782.85 88888.00 2018-09-23 12:29:10.409 266 11428.01 112.90 56783.01 88888.00 2018-09-23 12:29:11.409 266 11428.07 112.91 56783.20 88888.00 2018-09-23 12:29:11.909 266 11428.01 112.87 56783.33 88888.00 2018-09-23 12:29:12.409 266 11427.98 112.87 56783.48 88888.00 2018-09-23 12:29:12.909 266 11427.99 112.81 56783.58 88888.00 2018-09-23 12:29:13.409 266 11427.94 112.83 56783.65 88888.00 2018-09-23 12:29:13.909 266 11427.92 112.83 56783.78 88888.00 2018-09-23 12:29:14.409 266 11427.80 112.78 56783.85 88888.00 2018-09-23 12:29:14.909 266 11427.65 112.77 56783.82 88888.00 2018-09-23 12:29:15.409 266 11427.64 112.83 56783.88 88888.00 2018-09-23 12:29:15.909 266 11427.58 112.81 56783.87 88888.00 2018-09-23 12:29:16.409 266 11427.43 112.81 56783.94 88888.00 2018-09-23 12:29:16.909 266 11427.37 112.84 56784.00 88888.00 2018-09-23 12:29:17.409 266 11427.31 112.84 56783.99 88888.00 2018-09-23 12:29:17.909 266 11427.19 112.80 56783.98 88888.00 2018-09-23 12:29:18.409 266 11427.23 112.84 56783.92 88888.00 2018-09-23 12:29:18.909 266 11427.18 112.91 56783.92 88888.00 2018-09-23 12:29:19.409 266 11427.07 112.88 56783.88 88888.00 2018-09-23 12:29:19.909 266 11427.07 112.90 56783.75 88888.00 2018-09-23 12:29:20.409 266 11427.04 112.90 56783.68 88888.00 2018-09-23 12:29:21.409 266 11427.04 112.97 56783.61 88888.00 2018-09-23 12:29:21.909 266 11426.96 112.99 56783.58 88888.00 2018-09-23 12:29:22.409 266 11426.91 113.08 56783.60 88888.00 2018-09-23 12:29:22.909 266 11427.00 113.14 56783.53 88888.00 2018-09-23 12:29:23.409 266 11426.94 113.13 56783.49 88888.00 2018-09-23 12:29:23.909 266 11426.90 113.21 56783.49 88888.00 2018-09-23 12:29:24.409 266 11426.98 113.29 56783.45 88888.00 2018-09-23 12:29:24.909 266 11427.00 113.34 56783.48 88888.00 2018-09-23 12:29:25.409 266 11427.04 113.48 56783.49 88888.00 2018-09-23 12:29:25.909 266 11427.10 113.56 56783.59 88888.00 2018-09-23 12:29:26.409 266 11427.15 113.61 56783.61 88888.00 2018-09-23 12:29:26.909 266 11427.23 113.73 56783.65 88888.00 2018-09-23 12:29:27.409 266 11427.33 113.80 56783.62 88888.00 2018-09-23 12:29:27.909 266 11427.31 113.83 56783.50 88888.00 2018-09-23 12:29:28.409 266 11427.29 113.87 56783.39 88888.00 2018-09-23 12:29:28.909 266 11427.40 113.87 56783.27 88888.00 2018-09-23 12:29:29.409 266 11427.46 113.88 56783.18 88888.00 2018-09-23 12:29:29.909 266 11427.49 113.96 56783.14 88888.00 2018-09-23 12:29:30.409 266 11427.59 114.00 56783.05 88888.00 2018-09-23 12:29:30.909 266 11427.63 114.02 56783.09 88888.00 2018-09-23 12:29:31.409 266 11427.67 114.07 56783.07 88888.00 2018-09-23 12:29:31.909 266 11427.77 114.08 56783.03 88888.00 2018-09-23 12:29:32.409 266 11427.80 114.02 56783.02 88888.00 2018-09-23 12:29:32.909 266 11427.92 113.99 56783.01 88888.00 2018-09-23 12:29:33.409 266 11428.00 114.01 56782.97 88888.00 2018-09-23 12:29:33.909 266 11428.01 114.03 56783.00 88888.00 2018-09-23 12:29:34.409 266 11428.14 114.08 56783.00 88888.00 2018-09-23 12:29:34.909 266 11428.27 114.07 56782.95 88888.00 2018-09-23 12:29:35.409 266 11428.33 114.07 56782.85 88888.00 2018-09-23 12:29:35.909 266 11428.44 114.06 56782.83 88888.00 2018-09-23 12:29:36.409 266 11428.60 114.04 56782.78 88888.00 2018-09-23 12:29:36.909 266 11428.65 114.09 56782.75 88888.00 2018-09-23 12:29:37.409 266 11428.70 114.15 56782.70 88888.00 2018-09-23 12:29:37.909 266 11428.79 114.17 56782.66 88888.00 2018-09-23 12:29:38.409 266 11428.85 114.19 56782.53 88888.00 2018-09-23 12:29:38.909 266 11428.97 114.21 56782.41 88888.00 2018-09-23 12:29:39.409 266 11429.10 114.28 56782.33 88888.00 2018-09-23 12:29:39.909 266 11429.17 114.38 56782.28 88888.00 2018-09-23 12:29:40.409 266 11429.34 114.48 56782.20 88888.00 2018-09-23 12:29:40.909 266 11429.50 114.53 56782.18 88888.00 2018-09-23 12:29:41.409 266 11429.64 114.65 56782.12 88888.00 2018-09-23 12:29:41.909 266 11429.80 114.79 56782.04 88888.00 2018-09-23 12:29:42.409 266 11429.96 114.94 56781.98 88888.00 2018-09-23 12:29:42.909 266 11430.09 114.96 56781.92 88888.00 2018-09-23 12:29:43.409 266 11430.18 114.98 56781.81 88888.00 2018-09-23 12:29:43.909 266 11430.30 115.06 56781.67 88888.00 2018-09-23 12:29:44.409 266 11430.34 115.13 56781.57 88888.00 2018-09-23 12:29:44.909 266 11430.48 115.24 56781.50 88888.00 2018-09-23 12:29:45.409 266 11430.57 115.32 56781.37 88888.00 2018-09-23 12:29:45.909 266 11430.58 115.42 56781.27 88888.00 2018-09-23 12:29:46.409 266 11430.68 115.47 56781.15 88888.00 2018-09-23 12:29:46.909 266 11430.73 115.52 56781.03 88888.00 2018-09-23 12:29:47.409 266 11430.75 115.62 56780.99 88888.00 2018-09-23 12:29:47.909 266 11430.92 115.66 56780.93 88888.00 2018-09-23 12:29:48.409 266 11431.01 115.65 56780.85 88888.00 2018-09-23 12:29:48.909 266 11430.96 115.69 56780.77 88888.00 2018-09-23 12:29:49.409 266 11431.05 115.69 56780.69 88888.00 2018-09-23 12:29:49.909 266 11431.08 115.66 56780.71 88888.00 2018-09-23 12:29:50.409 266 11431.14 115.69 56780.71 88888.00 2018-09-23 12:29:50.909 266 11431.31 115.70 56780.69 88888.00 2018-09-23 12:29:51.409 266 11431.38 115.70 56780.70 88888.00 2018-09-23 12:29:51.909 266 11431.38 115.76 56780.72 88888.00 2018-09-23 12:29:52.909 266 11431.59 115.67 56780.64 88888.00 2018-09-23 12:29:53.409 266 11431.61 115.69 56780.67 88888.00 2018-09-23 12:29:53.909 266 11431.70 115.67 56780.69 88888.00 2018-09-23 12:29:54.409 266 11431.75 115.70 56780.63 88888.00 2018-09-23 12:29:54.909 266 11431.76 115.70 56780.66 88888.00 2018-09-23 12:29:55.409 266 11431.87 115.66 56780.77 88888.00 2018-09-23 12:29:55.909 266 11431.87 115.67 56780.91 88888.00 2018-09-23 12:29:56.409 266 11431.87 115.74 56781.03 88888.00 2018-09-23 12:29:56.909 266 11431.96 115.78 56781.14 88888.00 2018-09-23 12:29:57.409 266 11431.96 115.83 56781.24 88888.00 2018-09-23 12:29:57.909 266 11432.01 115.91 56781.47 88888.00 2018-09-23 12:29:58.409 266 11432.05 115.96 56781.73 88888.00 2018-09-23 12:29:58.909 266 11432.02 115.99 56781.98 88888.00 2018-09-23 12:29:59.409 266 11431.96 116.05 56782.23 88888.00 2018-09-23 12:29:59.909 266 11431.98 116.04 56782.52 88888.00 2018-09-23 12:30:00.409 266 11431.94 116.11 56782.91 88888.00 2018-09-23 12:30:00.909 266 11431.84 116.21 56783.26 88888.00 2018-09-23 12:30:01.409 266 11431.82 116.27 56783.62 88888.00 2018-09-23 12:30:01.909 266 11431.68 116.31 56784.00 88888.00 2018-09-23 12:30:02.909 266 11431.53 116.47 56784.75 88888.00 2018-09-23 12:30:03.409 266 11431.42 116.51 56785.00 88888.00 2018-09-23 12:30:03.909 266 11431.34 116.60 56785.36 88888.00 2018-09-23 12:30:04.409 266 11431.22 116.71 56785.58 88888.00 2018-09-23 12:30:04.909 266 11431.07 116.71 56785.76 88888.00 2018-09-23 12:30:05.409 266 11430.94 116.81 56785.91 88888.00 2018-09-23 12:30:05.909 266 11430.85 116.89 56786.05 88888.00 2018-09-23 12:30:06.409 266 11430.64 116.95 56786.16 88888.00 2018-09-23 12:30:06.909 266 11430.51 117.05 56786.22 88888.00 2018-09-23 12:30:07.409 266 11430.42 117.09 56786.25 88888.00 2018-09-23 12:30:07.909 266 11430.35 117.15 56786.26 88888.00 2018-09-23 12:30:08.409 266 11430.30 117.22 56786.22 88888.00 2018-09-23 12:30:08.909 266 11430.21 117.32 56786.19 88888.00 2018-09-23 12:30:09.409 266 11430.15 117.42 56786.17 88888.00 2018-09-23 12:30:09.909 266 11430.14 117.50 56786.13 88888.00 2018-09-23 12:30:10.909 266 11430.08 117.61 56786.03 88888.00 2018-09-23 12:30:11.409 266 11430.16 117.69 56786.00 88888.00 2018-09-23 12:30:11.909 266 11430.18 117.78 56785.97 88888.00 2018-09-23 12:30:12.409 266 11430.10 117.80 56785.97 88888.00 2018-09-23 12:30:12.909 266 11430.13 117.87 56785.96 88888.00 2018-09-23 12:30:13.409 266 11430.15 117.88 56785.91 88888.00 2018-09-23 12:30:13.909 266 11430.13 117.95 56785.89 88888.00 2018-09-23 12:30:14.409 266 11430.11 118.01 56785.81 88888.00 2018-09-23 12:30:14.909 266 11430.14 118.05 56785.79 88888.00 2018-09-23 12:30:15.409 266 11430.04 118.17 56785.84 88888.00 2018-09-23 12:30:15.909 266 11430.09 118.25 56785.80 88888.00 2018-09-23 12:30:16.409 266 11430.16 118.30 56785.81 88888.00 2018-09-23 12:30:16.909 266 11430.17 118.41 56785.90 88888.00 2018-09-23 12:30:17.409 266 11430.29 118.45 56785.97 88888.00 2018-09-23 12:30:17.909 266 11430.31 118.45 56786.05 88888.00 2018-09-23 12:30:18.409 266 11430.27 118.51 56786.19 88888.00 2018-09-23 12:30:18.909 266 11430.34 118.55 56786.30 88888.00 2018-09-23 12:30:19.409 266 11430.37 118.56 56786.36 88888.00 2018-09-23 12:30:19.909 266 11430.38 118.58 56786.51 88888.00 2018-09-23 12:30:20.909 266 11430.37 118.57 56786.93 88888.00 2018-09-23 12:30:21.409 266 11430.42 118.53 56787.00 88888.00 2018-09-23 12:30:21.909 266 11430.47 118.59 56787.09 88888.00 2018-09-23 12:30:22.409 266 11430.43 118.63 56787.28 88888.00 2018-09-23 12:30:22.909 266 11430.41 118.58 56787.43 88888.00 2018-09-23 12:30:23.409 266 11430.48 118.53 56787.53 88888.00 2018-09-23 12:30:23.909 266 11430.45 118.50 56787.59 88888.00 2018-09-23 12:30:24.409 266 11430.43 118.43 56787.76 88888.00 2018-09-23 12:30:24.909 266 11430.49 118.41 56787.95 88888.00 2018-09-23 12:30:25.409 266 11430.40 118.36 56788.12 88888.00 2018-09-23 12:30:25.909 266 11430.37 118.31 56788.27 88888.00 2018-09-23 12:30:26.409 266 11430.40 118.25 56788.30 88888.00 2018-09-23 12:30:26.909 266 11430.29 118.21 56788.29 88888.00 2018-09-23 12:30:27.409 266 11430.22 118.23 56788.41 88888.00 2018-09-23 12:30:27.909 266 11430.21 118.22 56788.55 88888.00 2018-09-23 12:30:28.409 266 11430.07 118.22 56788.66 88888.00 2018-09-23 12:30:28.909 266 11430.00 118.26 56788.78 88888.00 2018-09-23 12:30:29.409 266 11430.00 118.26 56788.91 88888.00 2018-09-23 12:30:29.909 266 11429.85 118.31 56788.92 88888.00 2018-09-23 12:30:30.409 266 11429.92 118.38 56788.93 88888.00 2018-09-23 12:30:30.909 266 11429.96 118.41 56789.02 88888.00 2018-09-23 12:30:31.409 266 11430.00 118.35 56789.05 88888.00 2018-09-23 12:30:31.909 266 11430.00 118.41 56789.12 88888.00 2018-09-23 12:30:32.409 266 11430.08 118.43 56789.14 88888.00 2018-09-23 12:30:32.909 266 11430.07 118.45 56789.11 88888.00 2018-09-23 12:30:33.409 266 11430.09 118.49 56789.04 88888.00 2018-09-23 12:30:33.909 266 11430.21 118.53 56789.06 88888.00 2018-09-23 12:30:34.409 266 11430.25 118.50 56789.12 88888.00 2018-09-23 12:30:34.909 266 11430.43 118.59 56789.19 88888.00 2018-09-23 12:30:35.409 266 11430.63 118.64 56789.21 88888.00 2018-09-23 12:30:35.909 266 11430.68 118.59 56789.23 88888.00 2018-09-23 12:30:36.409 266 11430.76 118.63 56789.24 88888.00 2018-09-23 12:30:36.909 266 11430.84 118.69 56789.29 88888.00 2018-09-23 12:30:37.409 266 11430.87 118.75 56789.27 88888.00 2018-09-23 12:30:37.909 266 11431.03 118.87 56789.31 88888.00 2018-09-23 12:30:38.409 266 11431.15 118.93 56789.37 88888.00 2018-09-23 12:30:38.909 266 11431.26 118.98 56789.36 88888.00 2018-09-23 12:30:39.409 266 11431.46 119.03 56789.30 88888.00 2018-09-23 12:30:39.909 266 11431.59 119.00 56789.31 88888.00 2018-09-23 12:30:40.409 266 11431.63 118.98 56789.24 88888.00 2018-09-23 12:30:40.909 266 11431.75 118.96 56789.17 88888.00 2018-09-23 12:30:41.409 266 11431.91 118.92 56789.13 88888.00 2018-09-23 12:30:41.909 266 11431.97 118.82 56788.98 88888.00 2018-09-23 12:30:42.409 266 11432.10 118.79 56788.82 88888.00 2018-09-23 12:30:42.909 266 11432.21 118.73 56788.63 88888.00 2018-09-23 12:30:43.409 266 11432.21 118.65 56788.42 88888.00 2018-09-23 12:30:44.409 266 11432.44 118.46 56787.97 88888.00 2018-09-23 12:30:44.909 266 11432.40 118.35 56787.73 88888.00 2018-09-23 12:30:45.409 266 11432.54 118.30 56787.53 88888.00 2018-09-23 12:30:45.909 266 11432.59 118.18 56787.30 88888.00 2018-09-23 12:30:46.409 266 11432.58 118.11 56787.03 88888.00 2018-09-23 12:30:46.909 266 11432.70 118.05 56786.93 88888.00 2018-09-23 12:30:47.409 266 11432.73 117.91 56786.80 88888.00 2018-09-23 12:30:47.909 266 11432.68 117.83 56786.71 88888.00 2018-09-23 12:30:48.409 266 11432.70 117.78 56786.57 88888.00 2018-09-23 12:30:48.909 266 11432.61 117.69 56786.49 88888.00 2018-09-23 12:30:49.409 266 11432.53 117.57 56786.42 88888.00 2018-09-23 12:30:49.909 266 11432.58 117.54 56786.31 88888.00 2018-09-23 12:30:50.409 266 11432.43 117.41 56786.17 88888.00 2018-09-23 12:30:50.909 266 11432.29 117.34 56786.02 88888.00 2018-09-23 12:30:51.409 266 11432.19 117.33 56785.92 88888.00 2018-09-23 12:30:51.909 266 11432.01 117.20 56785.81 88888.00 2018-09-23 12:30:52.409 266 11431.91 117.16 56785.77 88888.00 2018-09-23 12:30:52.909 266 11431.91 117.13 56785.71 88888.00 2018-09-23 12:30:53.409 266 11431.75 117.02 56785.65 88888.00 2018-09-23 12:30:53.909 266 11431.59 116.91 56785.64 88888.00 2018-09-23 12:30:54.409 266 11431.54 116.85 56785.60 88888.00 2018-09-23 12:30:54.909 266 11431.42 116.73 56785.64 88888.00 2018-09-23 12:30:55.409 266 11431.21 116.67 56785.59 88888.00 2018-09-23 12:30:55.909 266 11431.18 116.57 56785.53 88888.00 2018-09-23 12:30:56.409 266 11430.97 116.47 56785.47 88888.00 2018-09-23 12:30:56.909 266 11430.77 116.38 56785.48 88888.00 2018-09-23 12:30:57.409 266 11430.64 116.27 56785.41 88888.00 2018-09-23 12:30:57.909 266 11430.47 116.13 56785.31 88888.00 2018-09-23 12:30:58.409 266 11430.31 116.11 56785.19 88888.00 2018-09-23 12:30:58.909 266 11430.18 116.06 56785.04 88888.00 2018-09-23 12:30:59.409 266 11429.88 115.97 56784.93 88888.00 2018-09-23 12:30:59.909 266 11429.72 115.94 56784.89 88888.00 2018-09-23 12:31:00.409 266 11429.59 115.83 56784.80 88888.00 2018-09-23 12:31:00.909 266 11429.32 115.76 56784.75 88888.00 2018-09-23 12:31:01.409 266 11429.13 115.71 56784.76 88888.00 2018-09-23 12:31:01.909 266 11428.98 115.59 56784.71 88888.00 2018-09-23 12:31:02.409 266 11428.78 115.51 56784.70 88888.00 2018-09-23 12:31:02.909 266 11428.65 115.49 56784.70 88888.00 2018-09-23 12:31:03.409 266 11428.47 115.43 56784.75 88888.00 2018-09-23 12:31:03.909 266 11428.22 115.37 56784.72 88888.00 2018-09-23 12:31:04.410 266 11428.04 115.31 56784.69 88888.00 2018-09-23 12:31:04.910 266 11427.90 115.25 56784.68 88888.00 2018-09-23 12:31:05.410 266 11427.66 115.13 56784.61 88888.00 2018-09-23 12:31:05.910 266 11427.50 115.06 56784.54 88888.00 2018-09-23 12:31:06.410 266 11427.31 115.02 56784.46 88888.00 2018-09-23 12:31:06.910 266 11427.05 114.96 56784.37 88888.00 2018-09-23 12:31:07.410 266 11426.90 114.92 56784.33 88888.00 2018-09-23 12:31:07.910 266 11426.73 114.87 56784.25 88888.00 2018-09-23 12:31:08.410 266 11426.53 114.79 56784.22 88888.00 2018-09-23 12:31:08.910 266 11426.45 114.72 56784.22 88888.00 2018-09-23 12:31:09.410 266 11426.28 114.70 56784.13 88888.00 2018-09-23 12:31:09.910 266 11426.07 114.67 56784.12 88888.00 2018-09-23 12:31:10.410 266 11426.00 114.67 56784.12 88888.00 2018-09-23 12:31:10.910 266 11425.87 114.60 56784.14 88888.00 2018-09-23 12:31:11.410 266 11425.62 114.57 56784.13 88888.00 2018-09-23 12:31:11.910 266 11425.44 114.60 56784.12 88888.00 2018-09-23 12:31:12.410 266 11425.28 114.51 56784.09 88888.00 2018-09-23 12:31:12.910 266 11425.08 114.55 56784.16 88888.00 2018-09-23 12:31:13.410 266 11424.91 114.50 56784.14 88888.00 2018-09-23 12:31:13.910 266 11424.75 114.43 56784.20 88888.00 2018-09-23 12:31:14.410 266 11424.54 114.38 56784.24 88888.00 2018-09-23 12:31:14.910 266 11424.36 114.31 56784.25 88888.00 2018-09-23 12:31:15.410 266 11424.17 114.29 56784.26 88888.00 2018-09-23 12:31:15.910 266 11424.04 114.27 56784.27 88888.00 2018-09-23 12:31:16.410 266 11423.98 114.20 56784.22 88888.00 2018-09-23 12:31:16.910 266 11423.76 114.10 56784.19 88888.00 2018-09-23 12:31:17.410 266 11423.60 114.07 56784.24 88888.00 2018-09-23 12:31:17.910 266 11423.57 114.08 56784.31 88888.00 2018-09-23 12:31:18.410 266 11423.48 114.03 56784.25 88888.00 2018-09-23 12:31:18.910 266 11423.29 113.96 56784.17 88888.00 2018-09-23 12:31:19.410 266 11423.16 113.89 56784.13 88888.00 2018-09-23 12:31:19.910 266 11423.07 113.83 56784.13 88888.00 2018-09-23 12:31:20.410 266 11422.93 113.77 56784.13 88888.00 2018-09-23 12:31:20.910 266 11422.93 113.62 56784.10 88888.00 2018-09-23 12:31:21.410 266 11422.74 113.63 56784.17 88888.00 2018-09-23 12:31:21.910 266 11422.60 113.60 56784.14 88888.00 2018-09-23 12:31:22.410 266 11422.48 113.56 56784.11 88888.00 2018-09-23 12:31:22.910 266 11422.32 113.46 56784.09 88888.00 2018-09-23 12:31:23.410 266 11422.28 113.43 56784.13 88888.00 2018-09-23 12:31:23.910 266 11422.18 113.38 56784.19 88888.00 2018-09-23 12:31:24.410 266 11422.03 113.22 56784.20 88888.00 2018-09-23 12:31:24.910 266 11421.94 113.19 56784.16 88888.00 2018-09-23 12:31:25.910 266 11421.74 113.08 56784.04 88888.00 2018-09-23 12:31:26.410 266 11421.66 113.06 56784.00 88888.00 2018-09-23 12:31:26.910 266 11421.62 112.98 56783.94 88888.00 2018-09-23 12:31:27.410 266 11421.48 112.88 56783.84 88888.00 2018-09-23 12:31:27.910 266 11421.49 112.86 56783.72 88888.00 2018-09-23 12:31:28.410 266 11421.44 112.85 56783.60 88888.00 2018-09-23 12:31:28.910 266 11421.33 112.84 56783.47 88888.00 2018-09-23 12:31:29.410 266 11421.37 112.86 56783.35 88888.00 2018-09-23 12:31:29.910 266 11421.37 112.81 56783.24 88888.00 2018-09-23 12:31:30.410 266 11421.28 112.74 56783.11 88888.00 2018-09-23 12:31:30.910 266 11421.30 112.70 56782.97 88888.00 2018-09-23 12:31:31.410 266 11421.24 112.65 56782.78 88888.00 2018-09-23 12:31:31.910 266 11421.18 112.63 56782.62 88888.00 2018-09-23 12:31:32.410 266 11421.26 112.58 56782.57 88888.00 2018-09-23 12:31:32.910 266 11421.23 112.51 56782.51 88888.00 2018-09-23 12:31:33.910 266 11421.24 112.54 56782.28 88888.00 2018-09-23 12:31:34.410 266 11421.16 112.42 56782.24 88888.00 2018-09-23 12:31:34.910 266 11421.10 112.38 56782.17 88888.00 2018-09-23 12:31:35.410 266 11421.07 112.34 56782.12 88888.00 2018-09-23 12:31:35.910 266 11420.98 112.27 56782.05 88888.00 2018-09-23 12:31:36.410 266 11420.89 112.24 56782.01 88888.00 2018-09-23 12:31:36.910 266 11420.89 112.16 56781.98 88888.00 2018-09-23 12:31:37.410 266 11420.77 112.05 56781.85 88888.00 2018-09-23 12:31:37.910 266 11420.59 111.99 56781.78 88888.00 2018-09-23 12:31:38.410 266 11420.56 111.92 56781.74 88888.00 2018-09-23 12:31:38.910 266 11420.45 111.86 56781.68 88888.00 2018-09-23 12:31:39.410 266 11420.38 111.89 56781.66 88888.00 2018-09-23 12:31:39.910 266 11420.38 111.86 56781.66 88888.00 2018-09-23 12:31:40.410 266 11420.19 111.89 56781.63 88888.00 2018-09-23 12:31:40.910 266 11420.08 111.92 56781.56 88888.00 2018-09-23 12:31:41.410 266 11420.01 111.92 56781.53 88888.00 2018-09-23 12:31:41.910 266 11419.88 111.97 56781.55 88888.00 2018-09-23 12:31:42.410 266 11419.77 112.08 56781.62 88888.00 2018-09-23 12:31:42.910 266 11419.68 112.11 56781.68 88888.00 2018-09-23 12:31:43.410 266 11419.45 112.10 56781.76 88888.00 2018-09-23 12:31:43.910 266 11419.31 112.13 56781.80 88888.00 2018-09-23 12:31:44.410 266 11419.22 112.16 56781.81 88888.00 2018-09-23 12:31:44.910 266 11419.06 112.17 56781.83 88888.00 2018-09-23 12:31:45.410 266 11418.96 112.24 56781.91 88888.00 2018-09-23 12:31:45.910 266 11418.80 112.34 56781.96 88888.00 2018-09-23 12:31:46.410 266 11418.60 112.40 56782.08 88888.00 2018-09-23 12:31:46.910 266 11418.43 112.43 56782.18 88888.00 2018-09-23 12:31:47.410 266 11418.35 112.45 56782.28 88888.00 2018-09-23 12:31:47.910 266 11418.17 112.52 56782.52 88888.00 2018-09-23 12:31:48.410 266 11418.07 112.60 56782.73 88888.00 2018-09-23 12:31:48.910 266 11417.94 112.68 56782.91 88888.00 2018-09-23 12:31:49.410 266 11417.77 112.73 56783.14 88888.00 2018-09-23 12:31:49.910 266 11417.63 112.78 56783.33 88888.00 2018-09-23 12:31:50.410 266 11417.46 112.83 56783.50 88888.00 2018-09-23 12:31:50.910 266 11417.29 112.91 56783.59 88888.00 2018-09-23 12:31:51.410 266 11417.14 112.97 56783.73 88888.00 2018-09-23 12:31:51.910 266 11416.99 112.95 56783.84 88888.00 2018-09-23 12:31:52.410 266 11416.75 112.98 56783.95 88888.00 2018-09-23 12:31:52.910 266 11416.59 113.05 56784.01 88888.00 2018-09-23 12:31:53.410 266 11416.38 113.02 56784.03 88888.00 2018-09-23 12:31:53.910 266 11416.16 113.01 56784.07 88888.00 2018-09-23 12:31:54.410 266 11416.00 112.97 56784.04 88888.00 2018-09-23 12:31:54.910 266 11415.76 112.91 56783.92 88888.00 2018-09-23 12:31:55.410 266 11415.57 112.95 56783.84 88888.00 2018-09-23 12:31:55.910 266 11415.43 112.97 56783.68 88888.00 2018-09-23 12:31:56.410 266 11415.16 112.87 56783.48 88888.00 2018-09-23 12:31:56.910 266 11414.86 112.79 56783.37 88888.00 2018-09-23 12:31:57.410 266 11414.68 112.70 56783.15 88888.00 2018-09-23 12:31:57.910 266 11414.43 112.65 56782.90 88888.00 2018-09-23 12:31:58.410 266 11414.12 112.60 56782.69 88888.00 2018-09-23 12:31:58.910 266 11413.94 112.57 56782.56 88888.00 2018-09-23 12:31:59.410 266 11413.67 112.51 56782.30 88888.00 2018-09-23 12:31:59.910 266 11413.47 112.52 56782.08 88888.00 2018-09-23 12:32:00.410 266 11413.32 112.51 56781.87 88888.00 2018-09-23 12:32:00.910 266 11412.97 112.44 56781.60 88888.00 2018-09-23 12:32:01.410 266 11412.72 112.36 56781.34 88888.00 2018-09-23 12:32:01.910 266 11412.57 112.32 56781.11 88888.00 2018-09-23 12:32:02.410 266 11412.25 112.25 56780.86 88888.00 2018-09-23 12:32:02.910 266 11412.09 112.23 56780.65 88888.00 2018-09-23 12:32:03.410 266 11411.97 112.16 56780.51 88888.00 2018-09-23 12:32:03.910 266 11411.64 112.10 56780.38 88888.00 2018-09-23 12:32:04.410 266 11411.44 112.17 56780.32 88888.00 2018-09-23 12:32:04.910 266 11411.32 112.16 56780.26 88888.00 2018-09-23 12:32:05.410 266 11411.17 112.10 56780.14 88888.00 2018-09-23 12:32:05.910 266 11411.00 112.10 56780.10 88888.00 2018-09-23 12:32:06.410 266 11410.92 112.05 56780.00 88888.00 2018-09-23 12:32:07.410 266 11410.69 112.12 56779.92 88888.00 2018-09-23 12:32:07.910 266 11410.61 112.11 56779.88 88888.00 2018-09-23 12:32:08.410 266 11410.51 112.12 56779.82 88888.00 2018-09-23 12:32:08.910 266 11410.46 112.25 56779.74 88888.00 2018-09-23 12:32:09.410 266 11410.36 112.24 56779.68 88888.00 2018-09-23 12:32:09.910 266 11410.27 112.34 56779.70 88888.00 2018-09-23 12:32:10.410 266 11410.18 112.38 56779.76 88888.00 2018-09-23 12:32:10.910 266 11410.08 112.36 56779.89 88888.00 2018-09-23 12:32:11.410 266 11409.95 112.40 56780.03 88888.00 2018-09-23 12:32:11.910 266 11409.91 112.50 56780.22 88888.00 2018-09-23 12:32:12.410 266 11409.81 112.52 56780.40 88888.00 2018-09-23 12:32:12.910 266 11409.77 112.58 56780.51 88888.00 2018-09-23 12:32:13.410 266 11409.77 112.68 56780.71 88888.00 2018-09-23 12:32:13.910 266 11409.70 112.71 56780.89 88888.00 2018-09-23 12:32:14.410 266 11409.63 112.81 56781.03 88888.00 2018-09-23 12:32:14.910 266 11409.66 112.94 56781.12 88888.00 2018-09-23 12:32:15.410 266 11409.61 113.04 56781.27 88888.00 2018-09-23 12:32:15.910 266 11409.65 113.17 56781.34 88888.00 2018-09-23 12:32:16.410 266 11409.75 113.29 56781.51 88888.00 2018-09-23 12:32:17.410 266 11409.83 113.56 56781.81 88888.00 2018-09-23 12:32:17.910 266 11409.94 113.69 56781.86 88888.00 2018-09-23 12:32:18.410 266 11410.01 113.80 56781.83 88888.00 2018-09-23 12:32:18.910 266 11410.06 113.90 56781.81 88888.00 2018-09-23 12:32:19.410 266 11410.22 114.00 56781.81 88888.00 2018-09-23 12:32:19.910 266 11410.28 114.09 56781.70 88888.00 2018-09-23 12:32:20.410 266 11410.30 114.23 56781.54 88888.00 2018-09-23 12:32:20.910 266 11410.44 114.33 56781.42 88888.00 2018-09-23 12:32:21.410 266 11410.55 114.28 56781.22 88888.00 2018-09-23 12:32:21.910 266 11410.71 114.28 56781.14 88888.00 2018-09-23 12:32:22.410 266 11410.83 114.56 56780.93 88888.00 2018-09-23 12:32:22.910 266 11410.91 114.64 56780.70 88888.00 2018-09-23 12:32:23.410 266 11411.10 114.71 56780.45 88888.00 2018-09-23 12:32:23.910 266 11411.33 114.74 56780.21 88888.00 2018-09-23 12:32:24.410 266 11411.52 114.78 56779.93 88888.00 2018-09-23 12:32:24.910 266 11411.74 114.87 56779.65 88888.00 2018-09-23 12:32:25.410 266 11411.94 114.89 56779.34 88888.00 2018-09-23 12:32:25.910 266 11412.14 114.89 56779.05 88888.00 2018-09-23 12:32:26.410 266 11412.43 114.92 56778.73 88888.00 2018-09-23 12:32:26.910 266 11412.65 114.98 56778.41 88888.00 2018-09-23 12:32:27.410 266 11412.75 114.99 56778.13 88888.00 2018-09-23 12:32:27.910 266 11412.98 115.01 56777.95 88888.00 2018-09-23 12:32:28.410 266 11413.15 114.97 56777.80 88888.00 2018-09-23 12:32:28.910 266 11413.24 114.97 56777.68 88888.00 2018-09-23 12:32:29.410 266 11413.45 114.96 56777.58 88888.00 2018-09-23 12:32:29.910 266 11413.56 114.94 56777.50 88888.00 2018-09-23 12:32:30.410 266 11413.66 114.92 56777.45 88888.00 2018-09-23 12:32:30.910 266 11413.80 114.91 56777.50 88888.00 2018-09-23 12:32:31.410 266 11413.87 114.98 56777.51 88888.00 2018-09-23 12:32:31.910 266 11414.00 115.06 56777.61 88888.00 2018-09-23 12:32:32.410 266 11414.28 115.12 56777.72 88888.00 2018-09-23 12:32:32.910 266 11414.43 115.22 56777.91 88888.00 2018-09-23 12:32:33.410 266 11414.59 115.35 56778.08 88888.00 2018-09-23 12:32:33.910 266 11414.85 115.44 56778.26 88888.00 2018-09-23 12:32:34.410 266 11415.02 115.50 56778.47 88888.00 2018-09-23 12:32:34.910 266 11415.22 115.64 56778.68 88888.00 2018-09-23 12:32:35.410 266 11415.43 115.76 56778.84 88888.00 2018-09-23 12:32:35.910 266 11415.55 115.81 56778.91 88888.00 2018-09-23 12:32:36.410 266 11415.76 115.96 56778.97 88888.00 2018-09-23 12:32:36.910 266 11416.06 116.07 56779.18 88888.00 2018-09-23 12:32:37.410 266 11416.20 116.17 56779.32 88888.00 2018-09-23 12:32:37.910 266 11416.37 116.32 56779.54 88888.00 2018-09-23 12:32:38.410 266 11416.64 116.44 56779.70 88888.00 2018-09-23 12:32:38.910 266 11416.76 116.57 56779.90 88888.00 2018-09-23 12:32:39.410 266 11416.96 116.74 56780.07 88888.00 2018-09-23 12:32:39.910 266 11417.22 116.85 56780.25 88888.00 2018-09-23 12:32:40.410 266 11417.34 116.96 56780.40 88888.00 2018-09-23 12:32:40.910 266 11417.62 117.13 56780.58 88888.00 2018-09-23 12:32:41.410 266 11417.84 117.23 56780.59 88888.00 2018-09-23 12:32:41.910 266 11417.97 117.33 56780.56 88888.00 2018-09-23 12:32:42.410 266 11418.20 117.49 56780.61 88888.00 2018-09-23 12:32:42.910 266 11418.46 117.62 56780.71 88888.00 2018-09-23 12:32:43.410 266 11418.64 117.71 56780.79 88888.00 2018-09-23 12:32:43.910 266 11418.84 117.81 56780.91 88888.00 2018-09-23 12:32:44.410 266 11419.08 117.84 56780.92 88888.00 2018-09-23 12:32:44.910 266 11419.20 117.98 56780.95 88888.00 2018-09-23 12:32:45.410 266 11419.42 118.17 56781.01 88888.00 2018-09-23 12:32:45.910 266 11419.66 118.29 56781.11 88888.00 2018-09-23 12:32:46.410 266 11419.85 118.37 56781.21 88888.00 2018-09-23 12:32:46.910 266 11420.12 118.43 56781.37 88888.00 2018-09-23 12:32:47.410 266 11420.37 118.46 56781.54 88888.00 2018-09-23 12:32:47.910 266 11420.59 118.57 56781.72 88888.00 2018-09-23 12:32:48.910 266 11421.04 118.59 56781.96 88888.00 2018-09-23 12:32:49.410 266 11421.17 118.60 56782.10 88888.00 2018-09-23 12:32:49.910 266 11421.40 118.68 56782.19 88888.00 2018-09-23 12:32:50.410 266 11421.58 118.70 56782.26 88888.00 2018-09-23 12:32:50.910 266 11421.74 118.72 56782.36 88888.00 2018-09-23 12:32:51.410 266 11421.96 118.76 56782.45 88888.00 2018-09-23 12:32:51.910 266 11422.10 118.77 56782.50 88888.00 2018-09-23 12:32:52.410 266 11422.21 118.71 56782.60 88888.00 2018-09-23 12:32:52.910 266 11422.37 118.76 56782.76 88888.00 2018-09-23 12:32:53.410 266 11422.43 118.75 56782.88 88888.00 2018-09-23 12:32:53.911 266 11422.46 118.79 56783.10 88888.00 2018-09-23 12:32:54.411 266 11422.65 118.82 56783.42 88888.00 2018-09-23 12:32:54.911 266 11422.72 118.86 56783.72 88888.00 2018-09-23 12:32:55.411 266 11422.76 118.90 56784.09 88888.00 2018-09-23 12:32:55.911 266 11422.90 118.87 56784.37 88888.00 2018-09-23 12:32:56.411 266 11422.86 118.86 56784.56 88888.00 2018-09-23 12:32:56.911 266 11422.83 118.85 56784.76 88888.00 2018-09-23 12:32:57.411 266 11422.86 118.87 56784.94 88888.00 2018-09-23 12:32:57.911 266 11422.80 118.83 56785.12 88888.00 2018-09-23 12:32:58.411 266 11422.80 118.80 56785.23 88888.00 2018-09-23 12:32:58.911 266 11422.87 118.83 56785.45 88888.00 2018-09-23 12:32:59.411 266 11422.81 118.87 56785.66 88888.00 2018-09-23 12:32:59.911 266 11422.81 118.90 56785.92 88888.00 2018-09-23 12:33:00.411 266 11422.86 118.92 56786.21 88888.00 2018-09-23 12:33:00.911 266 11422.84 118.97 56786.43 88888.00 2018-09-23 12:33:01.411 266 11422.83 118.98 56786.64 88888.00 2018-09-23 12:33:01.911 266 11422.85 118.94 56786.80 88888.00 2018-09-23 12:33:02.411 266 11422.77 118.93 56786.96 88888.00 2018-09-23 12:33:02.911 266 11422.79 118.92 56787.16 88888.00 2018-09-23 12:33:03.411 266 11422.85 118.85 56787.19 88888.00 2018-09-23 12:33:03.911 266 11422.69 118.78 56787.20 88888.00 2018-09-23 12:33:04.411 266 11422.70 118.78 56787.26 88888.00 2018-09-23 12:33:04.911 266 11422.76 118.73 56787.32 88888.00 2018-09-23 12:33:05.411 266 11422.70 118.62 56787.32 88888.00 2018-09-23 12:33:05.911 266 11422.65 118.62 56787.37 88888.00 2018-09-23 12:33:06.411 266 11422.66 118.62 56787.37 88888.00 2018-09-23 12:33:06.911 266 11422.60 118.56 56787.28 88888.00 2018-09-23 12:33:07.411 266 11422.70 118.60 56787.30 88888.00 2018-09-23 12:33:07.911 266 11422.81 118.64 56787.28 88888.00 2018-09-23 12:33:08.411 266 11422.85 118.58 56787.21 88888.00 2018-09-23 12:33:08.911 266 11423.02 118.59 56787.19 88888.00 2018-09-23 12:33:09.411 266 11423.15 118.63 56787.21 88888.00 2018-09-23 12:33:09.911 266 11423.27 118.68 56787.19 88888.00 2018-09-23 12:33:10.411 266 11423.39 118.73 56787.27 88888.00 2018-09-23 12:33:10.911 266 11423.54 118.68 56787.31 88888.00 2018-09-23 12:33:11.411 266 11423.60 118.64 56787.33 88888.00 2018-09-23 12:33:11.911 266 11423.74 118.70 56787.46 88888.00 2018-09-23 12:33:12.411 266 11423.81 118.65 56787.48 88888.00 2018-09-23 12:33:12.911 266 11423.87 118.69 56787.39 88888.00 2018-09-23 12:33:13.411 266 11423.97 118.70 56787.40 88888.00 2018-09-23 12:33:13.911 266 11423.98 118.62 56787.30 88888.00 2018-09-23 12:33:14.411 266 11424.02 118.58 56787.24 88888.00 2018-09-23 12:33:14.911 266 11424.17 118.62 56787.21 88888.00 2018-09-23 12:33:15.411 266 11424.22 118.59 56787.12 88888.00 2018-09-23 12:33:15.911 266 11424.16 118.59 56787.09 88888.00 2018-09-23 12:33:16.411 266 11424.17 118.62 56787.18 88888.00 2018-09-23 12:33:16.911 266 11424.13 118.55 56787.16 88888.00 2018-09-23 12:33:17.411 266 11424.04 118.50 56787.18 88888.00 2018-09-23 12:33:17.911 266 11424.04 118.51 56787.12 88888.00 2018-09-23 12:33:18.411 266 11423.98 118.48 56787.14 88888.00 2018-09-23 12:33:18.911 266 11423.91 118.41 56787.14 88888.00 2018-09-23 12:33:19.411 266 11423.89 118.35 56787.21 88888.00 2018-09-23 12:33:19.911 266 11423.85 118.26 56787.19 88888.00 2018-09-23 12:33:20.411 266 11423.76 118.16 56787.22 88888.00 2018-09-23 12:33:20.911 266 11423.70 118.08 56787.28 88888.00 2018-09-23 12:33:21.411 266 11423.63 117.94 56787.33 88888.00 2018-09-23 12:33:21.911 266 11423.46 117.85 56787.43 88888.00 2018-09-23 12:33:22.411 266 11423.42 117.82 56787.58 88888.00 2018-09-23 12:33:22.911 266 11423.16 117.69 56787.66 88888.00 2018-09-23 12:33:23.411 266 11422.99 117.58 56787.73 88888.00 2018-09-23 12:33:23.911 266 11422.91 117.50 56787.78 88888.00 2018-09-23 12:33:24.411 266 11422.67 117.35 56787.83 88888.00 2018-09-23 12:33:24.911 266 11422.43 117.16 56787.89 88888.00 2018-09-23 12:33:25.411 266 11422.35 117.06 56787.97 88888.00 2018-09-23 12:33:25.911 266 11422.13 116.98 56788.04 88888.00 2018-09-23 12:33:26.411 266 11421.83 116.89 56788.20 88888.00 2018-09-23 12:33:26.911 266 11421.59 116.79 56788.34 88888.00 2018-09-23 12:33:27.411 266 11421.26 116.66 56788.48 88888.00 2018-09-23 12:33:27.911 266 11420.95 116.49 56788.70 88888.00 2018-09-23 12:33:28.411 266 11420.72 116.38 56788.91 88888.00 2018-09-23 12:33:28.911 266 11420.41 116.28 56789.08 88888.00 2018-09-23 12:33:29.411 266 11420.10 116.19 56789.21 88888.00 2018-09-23 12:33:29.911 266 11419.94 116.13 56789.36 88888.00 2018-09-23 12:33:30.411 266 11419.66 116.08 56789.49 88888.00 2018-09-23 12:33:30.911 266 11419.39 116.11 56789.70 88888.00 2018-09-23 12:33:31.411 266 11419.20 116.14 56789.88 88888.00 2018-09-23 12:33:31.911 266 11418.95 116.15 56789.97 88888.00 2018-09-23 12:33:32.411 266 11418.78 116.15 56790.04 88888.00 2018-09-23 12:33:32.911 266 11418.67 116.12 56790.14 88888.00 2018-09-23 12:33:33.411 266 11418.43 116.14 56790.23 88888.00 2018-09-23 12:33:33.911 266 11418.26 116.15 56790.40 88888.00 2018-09-23 12:33:34.411 266 11418.13 116.15 56790.59 88888.00 2018-09-23 12:33:34.911 266 11417.99 116.11 56790.78 88888.00 2018-09-23 12:33:35.411 266 11417.81 116.10 56790.94 88888.00 2018-09-23 12:33:35.911 266 11417.70 116.08 56791.11 88888.00 2018-09-23 12:33:36.411 266 11417.57 116.06 56791.23 88888.00 2018-09-23 12:33:36.911 266 11417.48 116.00 56791.32 88888.00 2018-09-23 12:33:37.411 266 11417.35 115.96 56791.38 88888.00 2018-09-23 12:33:37.911 266 11417.18 115.90 56791.43 88888.00 2018-09-23 12:33:38.411 266 11417.13 115.91 56791.44 88888.00 2018-09-23 12:33:38.911 266 11417.10 115.93 56791.48 88888.00 2018-09-23 12:33:39.411 266 11417.00 115.90 56791.39 88888.00 2018-09-23 12:33:40.411 266 11416.95 115.84 56791.17 88888.00 2018-09-23 12:33:40.911 266 11416.82 115.74 56791.06 88888.00 2018-09-23 12:33:41.411 266 11416.78 115.76 56790.97 88888.00 2018-09-23 12:33:41.911 266 11416.75 115.74 56790.79 88888.00 2018-09-23 12:33:42.411 266 11416.66 115.64 56790.61 88888.00 2018-09-23 12:33:42.911 266 11416.65 115.65 56790.51 88888.00 2018-09-23 12:33:43.411 266 11416.60 115.56 56790.38 88888.00 2018-09-23 12:33:43.911 266 11416.49 115.47 56790.28 88888.00 2018-09-23 12:33:44.411 266 11416.46 115.39 56790.09 88888.00 2018-09-23 12:33:44.911 266 11416.42 115.31 56789.89 88888.00 2018-09-23 12:33:45.411 266 11416.34 115.26 56789.72 88888.00 2018-09-23 12:33:45.911 266 11416.31 115.22 56789.45 88888.00 2018-09-23 12:33:46.411 266 11416.18 115.11 56789.21 88888.00 2018-09-23 12:33:46.911 266 11416.04 115.03 56788.99 88888.00 2018-09-23 12:33:47.411 266 11415.97 114.97 56788.78 88888.00 2018-09-23 12:33:47.911 266 11415.81 114.94 56788.54 88888.00 2018-09-23 12:33:48.411 266 11415.68 114.90 56788.41 88888.00 2018-09-23 12:33:48.911 266 11415.60 114.89 56788.37 88888.00 2018-09-23 12:33:49.411 266 11415.47 114.81 56788.33 88888.00 2018-09-23 12:33:49.911 266 11415.33 114.78 56788.31 88888.00 2018-09-23 12:33:50.411 266 11415.21 114.76 56788.36 88888.00 2018-09-23 12:33:50.911 266 11415.03 114.74 56788.28 88888.00 2018-09-23 12:33:51.411 266 11414.87 114.62 56788.21 88888.00 2018-09-23 12:33:51.911 266 11414.79 114.55 56788.16 88888.00 2018-09-23 12:33:52.411 266 11414.59 114.49 56788.07 88888.00 2018-09-23 12:33:52.911 266 11414.37 114.37 56788.09 88888.00 2018-09-23 12:33:53.411 266 11414.23 114.31 56788.01 88888.00 2018-09-23 12:33:53.911 266 11414.00 114.27 56787.96 88888.00 2018-09-23 12:33:54.411 266 11413.80 114.26 56787.96 88888.00 2018-09-23 12:33:54.911 266 11413.64 114.26 56787.98 88888.00 2018-09-23 12:33:55.411 266 11413.45 114.23 56787.95 88888.00 2018-09-23 12:33:55.911 266 11413.28 114.27 56787.89 88888.00 2018-09-23 12:33:56.411 266 11413.17 114.26 56787.85 88888.00 2018-09-23 12:33:56.911 266 11412.90 114.21 56787.84 88888.00 2018-09-23 12:33:57.411 266 11412.69 114.22 56787.83 88888.00 2018-09-23 12:33:57.911 266 11412.52 114.27 56787.69 88888.00 2018-09-23 12:33:58.411 266 11412.39 114.27 56787.63 88888.00 2018-09-23 12:33:58.911 266 11412.25 114.24 56787.63 88888.00 2018-09-23 12:33:59.411 266 11412.21 114.27 56787.56 88888.00 2018-09-23 12:33:59.911 266 11412.09 114.28 56787.48 88888.00 2018-09-23 12:34:00.411 266 11412.00 114.29 56787.44 88888.00 2018-09-23 12:34:00.911 266 11411.93 114.31 56787.40 88888.00 2018-09-23 12:34:01.411 266 11411.72 114.27 56787.31 88888.00 2018-09-23 12:34:01.911 266 11411.59 114.28 56787.15 88888.00 2018-09-23 12:34:02.411 266 11411.55 114.24 56787.02 88888.00 2018-09-23 12:34:02.911 266 11411.38 114.22 56786.95 88888.00 2018-09-23 12:34:03.411 266 11411.24 114.20 56786.85 88888.00 2018-09-23 12:34:03.911 266 11411.12 114.16 56786.62 88888.00 2018-09-23 12:34:04.411 266 11410.85 114.10 56786.34 88888.00 2018-09-23 12:34:04.911 266 11410.68 114.06 56786.05 88888.00 2018-09-23 12:34:05.411 266 11410.55 114.01 56785.71 88888.00 2018-09-23 12:34:05.911 266 11410.34 113.93 56785.47 88888.00 2018-09-23 12:34:06.411 266 11410.07 113.87 56785.14 88888.00 2018-09-23 12:34:06.911 266 11409.86 113.81 56784.81 88888.00 2018-09-23 12:34:07.411 266 11409.60 113.73 56784.40 88888.00 2018-09-23 12:34:07.911 266 11409.35 113.70 56783.99 88888.00 2018-09-23 12:34:08.411 266 11409.19 113.66 56783.55 88888.00 2018-09-23 12:34:08.911 266 11408.98 113.60 56783.16 88888.00 2018-09-23 12:34:09.411 266 11408.80 113.55 56782.76 88888.00 2018-09-23 12:34:09.911 266 11408.69 113.49 56782.37 88888.00 2018-09-23 12:34:10.411 266 11408.59 113.38 56781.94 88888.00 2018-09-23 12:34:10.911 266 11408.42 113.31 56781.59 88888.00 2018-09-23 12:34:11.911 266 11408.15 113.18 56780.91 88888.00 2018-09-23 12:34:12.411 266 11408.04 113.14 56780.61 88888.00 2018-09-23 12:34:12.911 266 11407.96 113.13 56780.24 88888.00 2018-09-23 12:34:13.411 266 11407.73 113.06 56779.92 88888.00 2018-09-23 12:34:13.911 266 11407.65 113.06 56779.65 88888.00 2018-09-23 12:34:14.411 266 11407.65 113.11 56779.34 88888.00 2018-09-23 12:34:14.911 266 11407.48 113.12 56779.06 88888.00 2018-09-23 12:34:15.411 266 11407.38 113.20 56778.84 88888.00 2018-09-23 12:34:15.911 266 11407.40 113.21 56778.61 88888.00 2018-09-23 12:34:16.411 266 11407.33 113.26 56778.39 88888.00 2018-09-23 12:34:16.911 266 11407.28 113.33 56778.14 88888.00 2018-09-23 12:34:17.411 266 11407.38 113.40 56777.90 88888.00 2018-09-23 12:34:17.911 266 11407.38 113.48 56777.61 88888.00 2018-09-23 12:34:18.411 266 11407.44 113.54 56777.42 88888.00 2018-09-23 12:34:18.911 266 11407.61 113.62 56777.25 88888.00 2018-09-23 12:34:19.411 266 11407.59 113.63 56777.06 88888.00 2018-09-23 12:34:19.911 266 11407.72 113.66 56776.81 88888.00 2018-09-23 12:34:20.411 266 11407.90 113.72 56776.62 88888.00 2018-09-23 12:34:20.911 266 11407.96 113.82 56776.44 88888.00 2018-09-23 12:34:21.411 266 11408.10 113.83 56776.24 88888.00 2018-09-23 12:34:21.911 266 11408.27 113.89 56776.04 88888.00 2018-09-23 12:34:22.411 266 11408.28 113.94 56775.88 88888.00 2018-09-23 12:34:22.911 266 11408.38 114.01 56775.64 88888.00 2018-09-23 12:34:23.411 266 11408.51 114.04 56775.50 88888.00 2018-09-23 12:34:23.911 266 11408.56 114.15 56775.35 88888.00 2018-09-23 12:34:24.411 266 11408.76 114.28 56775.15 88888.00 2018-09-23 12:34:24.911 266 11408.91 114.34 56775.01 88888.00 2018-09-23 12:34:25.411 266 11409.03 114.45 56774.85 88888.00 2018-09-23 12:34:25.911 266 11409.18 114.63 56774.73 88888.00 2018-09-23 12:34:26.411 266 11409.35 114.72 56774.56 88888.00 2018-09-23 12:34:26.911 266 11409.44 114.85 56774.51 88888.00 2018-09-23 12:34:27.411 266 11409.63 114.95 56774.55 88888.00 2018-09-23 12:34:27.911 266 11409.80 115.06 56774.51 88888.00 2018-09-23 12:34:28.411 266 11409.84 115.15 56774.43 88888.00 2018-09-23 12:34:28.911 266 11410.05 115.35 56774.36 88888.00 2018-09-23 12:34:29.911 266 11410.29 115.60 56774.18 88888.00 2018-09-23 12:34:30.411 266 11410.54 115.70 56774.15 88888.00 2018-09-23 12:34:30.911 266 11410.69 115.80 56774.08 88888.00 2018-09-23 12:34:31.411 266 11410.82 115.93 56774.02 88888.00 2018-09-23 12:34:31.911 266 11411.03 116.06 56774.02 88888.00 2018-09-23 12:34:32.411 266 11411.19 116.23 56773.92 88888.00 2018-09-23 12:34:32.911 266 11411.31 116.32 56773.83 88888.00 2018-09-23 12:34:33.411 266 11411.53 116.42 56773.83 88888.00 2018-09-23 12:34:33.911 266 11411.71 116.49 56773.79 88888.00 2018-09-23 12:34:34.411 266 11411.92 116.66 56773.77 88888.00 2018-09-23 12:34:34.911 266 11412.15 116.76 56773.73 88888.00 2018-09-23 12:34:35.411 266 11412.38 116.83 56773.70 88888.00 2018-09-23 12:34:35.911 266 11412.68 116.95 56773.60 88888.00 2018-09-23 12:34:36.411 266 11413.06 117.07 56773.46 88888.00 2018-09-23 12:34:36.911 266 11413.29 117.19 56773.38 88888.00 2018-09-23 12:34:37.411 266 11413.54 117.30 56773.32 88888.00 2018-09-23 12:34:37.911 266 11413.85 117.44 56773.31 88888.00 2018-09-23 12:34:38.411 266 11414.17 117.58 56773.35 88888.00 2018-09-23 12:34:38.911 266 11414.47 117.70 56773.48 88888.00 2018-09-23 12:34:39.411 266 11414.78 117.83 56773.67 88888.00 2018-09-23 12:34:39.911 266 11415.00 117.95 56773.84 88888.00 2018-09-23 12:34:40.411 266 11415.26 118.14 56774.03 88888.00 2018-09-23 12:34:40.911 266 11415.57 118.31 56774.22 88888.00 2018-09-23 12:34:41.411 266 11415.76 118.41 56774.43 88888.00 2018-09-23 12:34:41.911 266 11415.86 118.56 56774.68 88888.00 2018-09-23 12:34:42.411 266 11416.10 118.70 56774.86 88888.00 2018-09-23 12:34:42.911 266 11416.30 118.83 56775.02 88888.00 2018-09-23 12:34:43.411 266 11416.42 119.07 56775.28 88888.00 2018-09-23 12:34:43.911 266 11416.58 119.23 56775.52 88888.00 2018-09-23 12:34:44.411 266 11416.74 119.36 56775.69 88888.00 2018-09-23 12:34:44.911 266 11416.94 119.50 56775.88 88888.00 2018-09-23 12:34:45.411 266 11417.24 119.67 56776.17 88888.00 2018-09-23 12:34:45.911 266 11417.46 119.81 56776.40 88888.00 2018-09-23 12:34:46.411 266 11417.63 120.05 56776.60 88888.00 2018-09-23 12:34:46.911 266 11417.95 120.20 56776.81 88888.00 2018-09-23 12:34:47.411 266 11418.13 120.29 56777.11 88888.00 2018-09-23 12:34:47.911 266 11418.31 120.48 56777.38 88888.00 2018-09-23 12:34:48.411 266 11418.56 120.67 56777.57 88888.00 2018-09-23 12:34:48.911 266 11418.71 120.79 56777.75 88888.00 2018-09-23 12:34:49.411 266 11418.89 120.94 56777.91 88888.00 2018-09-23 12:34:49.911 266 11419.13 121.09 56778.09 88888.00 2018-09-23 12:34:50.411 266 11419.37 121.21 56778.22 88888.00 2018-09-23 12:34:50.911 266 11419.61 121.32 56778.46 88888.00 2018-09-23 12:34:51.411 266 11419.89 121.47 56778.68 88888.00 2018-09-23 12:34:51.911 266 11420.12 121.59 56778.84 88888.00 2018-09-23 12:34:52.411 266 11420.20 121.72 56779.02 88888.00 2018-09-23 12:34:53.411 266 11420.72 121.84 56779.32 88888.00 2018-09-23 12:34:53.911 266 11420.89 122.00 56779.43 88888.00 2018-09-23 12:34:54.411 266 11421.07 122.15 56779.54 88888.00 2018-09-23 12:34:54.911 266 11421.21 122.23 56779.62 88888.00 2018-09-23 12:34:55.411 266 11421.37 122.36 56779.70 88888.00 2018-09-23 12:34:55.911 266 11421.54 122.40 56779.79 88888.00 2018-09-23 12:34:56.411 266 11421.63 122.42 56779.76 88888.00 2018-09-23 12:34:56.911 266 11421.91 122.43 56779.83 88888.00 2018-09-23 12:34:57.411 266 11422.15 122.51 56779.92 88888.00 2018-09-23 12:34:57.911 266 11422.25 122.53 56780.05 88888.00 2018-09-23 12:34:58.412 266 11422.44 122.54 56780.12 88888.00 2018-09-23 12:34:58.912 266 11422.59 122.54 56780.22 88888.00 2018-09-23 12:34:59.412 266 11422.67 122.45 56780.26 88888.00 2018-09-23 12:34:59.912 266 11422.76 122.43 56780.39 88888.00 2018-09-23 12:35:00.412 266 11422.94 122.37 56780.56 88888.00 2018-09-23 12:35:00.912 266 11422.99 122.34 56780.61 88888.00 2018-09-23 12:35:01.412 266 11423.08 122.34 56780.58 88888.00 2018-09-23 12:35:01.912 266 11423.26 122.29 56780.65 88888.00 2018-09-23 12:35:02.412 266 11423.36 122.17 56780.70 88888.00 2018-09-23 12:35:02.912 266 11423.54 122.12 56780.74 88888.00 2018-09-23 12:35:03.412 266 11423.74 122.08 56780.86 88888.00 2018-09-23 12:35:03.912 266 11423.85 122.05 56780.99 88888.00 2018-09-23 12:35:04.412 266 11423.97 121.96 56781.03 88888.00 2018-09-23 12:35:04.912 266 11424.04 121.93 56781.11 88888.00 2018-09-23 12:35:05.412 266 11424.02 121.84 56781.23 88888.00 2018-09-23 12:35:05.912 266 11424.15 121.79 56781.29 88888.00 2018-09-23 12:35:06.412 266 11424.30 121.82 56781.36 88888.00 2018-09-23 12:35:06.912 266 11424.38 121.82 56781.47 88888.00 2018-09-23 12:35:07.412 266 11424.58 121.84 56781.62 88888.00 2018-09-23 12:35:07.912 266 11424.72 121.88 56781.82 88888.00 2018-09-23 12:35:08.412 266 11424.79 121.83 56781.99 88888.00 2018-09-23 12:35:08.912 266 11425.03 121.81 56782.11 88888.00 2018-09-23 12:35:09.412 266 11425.23 121.84 56782.19 88888.00 2018-09-23 12:35:09.912 266 11425.36 121.86 56782.32 88888.00 2018-09-23 12:35:10.412 266 11425.63 121.92 56782.53 88888.00 2018-09-23 12:35:10.912 266 11425.82 121.99 56782.71 88888.00 2018-09-23 12:35:11.412 266 11426.01 122.03 56782.87 88888.00 2018-09-23 12:35:11.912 266 11426.26 122.09 56783.09 88888.00 2018-09-23 12:35:12.412 266 11426.44 122.10 56783.35 88888.00 2018-09-23 12:35:12.912 266 11426.51 122.15 56783.49 88888.00 2018-09-23 12:35:13.412 266 11426.72 122.24 56783.66 88888.00 2018-09-23 12:35:13.912 266 11426.89 122.30 56783.88 88888.00 2018-09-23 12:35:14.412 266 11426.96 122.36 56784.01 88888.00 2018-09-23 12:35:14.912 266 11427.19 122.45 56784.17 88888.00 2018-09-23 12:35:15.412 266 11427.36 122.47 56784.38 88888.00 2018-09-23 12:35:15.912 266 11427.49 122.50 56784.54 88888.00 2018-09-23 12:35:16.412 266 11427.67 122.53 56784.71 88888.00 2018-09-23 12:35:16.912 266 11427.80 122.51 56784.83 88888.00 2018-09-23 12:35:17.412 266 11427.88 122.49 56784.88 88888.00 2018-09-23 12:35:17.912 266 11428.06 122.51 56784.96 88888.00 2018-09-23 12:35:18.412 266 11428.08 122.59 56785.00 88888.00 2018-09-23 12:35:18.912 266 11428.13 122.64 56785.00 88888.00 2018-09-23 12:35:19.412 266 11428.28 122.66 56785.07 88888.00 2018-09-23 12:35:19.912 266 11428.34 122.67 56785.14 88888.00 2018-09-23 12:35:20.412 266 11428.42 122.70 56785.16 88888.00 2018-09-23 12:35:20.912 266 11428.51 122.72 56785.23 88888.00 2018-09-23 12:35:21.412 266 11428.56 122.75 56785.32 88888.00 2018-09-23 12:35:21.912 266 11428.55 122.78 56785.40 88888.00 2018-09-23 12:35:22.412 266 11428.64 122.72 56785.51 88888.00 2018-09-23 12:35:22.912 266 11428.63 122.70 56785.65 88888.00 2018-09-23 12:35:23.412 266 11428.55 122.66 56785.77 88888.00 2018-09-23 12:35:23.912 266 11428.50 122.58 56785.77 88888.00 2018-09-23 12:35:24.412 266 11428.36 122.46 56785.77 88888.00 2018-09-23 12:35:24.912 266 11428.25 122.34 56785.73 88888.00 2018-09-23 12:35:25.412 266 11428.23 122.25 56785.71 88888.00 2018-09-23 12:35:25.912 266 11428.08 122.15 56785.70 88888.00 2018-09-23 12:35:26.412 266 11427.99 122.09 56785.63 88888.00 2018-09-23 12:35:26.912 266 11427.99 121.92 56785.61 88888.00 2018-09-23 12:35:27.412 266 11427.90 121.83 56785.60 88888.00 2018-09-23 12:35:27.912 266 11427.83 121.76 56785.55 88888.00 2018-09-23 12:35:28.412 266 11427.83 121.68 56785.51 88888.00 2018-09-23 12:35:28.912 266 11427.76 121.55 56785.42 88888.00 2018-09-23 12:35:29.412 266 11427.77 121.52 56785.41 88888.00 2018-09-23 12:35:29.912 266 11427.83 121.37 56785.34 88888.00 2018-09-23 12:35:30.412 266 11427.78 121.22 56785.34 88888.00 2018-09-23 12:35:30.912 266 11427.71 121.11 56785.36 88888.00 2018-09-23 12:35:31.412 266 11427.74 121.00 56785.38 88888.00 2018-09-23 12:35:31.912 266 11427.72 120.91 56785.38 88888.00 2018-09-23 12:35:32.412 266 11427.70 120.83 56785.41 88888.00 2018-09-23 12:35:32.912 266 11427.72 120.75 56785.45 88888.00 2018-09-23 12:35:33.412 266 11427.67 120.69 56785.48 88888.00 2018-09-23 12:35:33.912 266 11427.70 120.62 56785.47 88888.00 2018-09-23 12:35:34.912 266 11427.73 120.39 56785.26 88888.00 2018-09-23 12:35:35.412 266 11427.79 120.34 56785.15 88888.00 2018-09-23 12:35:35.912 266 11427.86 120.19 56785.10 88888.00 2018-09-23 12:35:36.412 266 11427.87 120.07 56784.96 88888.00 2018-09-23 12:35:36.912 266 11427.97 119.96 56784.87 88888.00 2018-09-23 12:35:37.412 266 11428.01 119.81 56784.68 88888.00 2018-09-23 12:35:37.912 266 11427.91 119.72 56784.50 88888.00 2018-09-23 12:35:38.412 266 11427.97 119.58 56784.36 88888.00 2018-09-23 12:35:38.912 266 11427.91 119.47 56784.11 88888.00 2018-09-23 12:35:39.412 266 11427.85 119.37 56784.00 88888.00 2018-09-23 12:35:39.912 266 11427.88 119.19 56783.92 88888.00 2018-09-23 12:35:40.412 266 11427.85 118.99 56783.78 88888.00 2018-09-23 12:35:40.912 266 11427.76 118.94 56783.66 88888.00 2018-09-23 12:35:41.412 266 11427.77 118.85 56783.45 88888.00 2018-09-23 12:35:41.912 266 11427.66 118.71 56783.26 88888.00 2018-09-23 12:35:42.412 266 11427.51 118.59 56783.11 88888.00 2018-09-23 12:35:42.912 266 11427.49 118.49 56782.87 88888.00 2018-09-23 12:35:43.412 266 11427.47 118.30 56782.66 88888.00 2018-09-23 12:35:43.912 266 11427.43 118.16 56782.46 88888.00 2018-09-23 12:35:44.912 266 11427.25 117.87 56781.95 88888.00 2018-09-23 12:35:45.412 266 11427.08 117.69 56781.76 88888.00 2018-09-23 12:35:45.912 266 11427.01 117.55 56781.56 88888.00 2018-09-23 12:35:46.412 266 11426.89 117.47 56781.43 88888.00 2018-09-23 12:35:46.912 266 11426.63 117.36 56781.29 88888.00 2018-09-23 12:35:47.412 266 11426.53 117.27 56781.10 88888.00 2018-09-23 12:35:47.912 266 11426.32 117.10 56780.91 88888.00 2018-09-23 12:35:48.412 266 11426.13 116.99 56780.82 88888.00 2018-09-23 12:35:48.912 266 11426.03 116.86 56780.74 88888.00 2018-09-23 12:35:49.412 266 11425.85 116.80 56780.73 88888.00 2018-09-23 12:35:49.912 266 11425.65 116.75 56780.71 88888.00 2018-09-23 12:35:50.412 266 11425.56 116.68 56780.73 88888.00 2018-09-23 12:35:50.912 266 11425.31 116.67 56780.70 88888.00 2018-09-23 12:35:51.412 266 11425.22 116.68 56780.72 88888.00 2018-09-23 12:35:51.912 266 11425.17 116.62 56780.72 88888.00 2018-09-23 12:35:52.912 266 11424.92 116.47 56781.11 88888.00 2018-09-23 12:35:53.412 266 11424.86 116.45 56781.27 88888.00 2018-09-23 12:35:53.912 266 11424.74 116.34 56781.41 88888.00 2018-09-23 12:35:54.412 266 11424.67 116.33 56781.54 88888.00 2018-09-23 12:35:54.912 266 11424.66 116.24 56781.63 88888.00 2018-09-23 12:35:55.412 266 11424.50 116.14 56781.66 88888.00 2018-09-23 12:35:55.912 266 11424.45 116.10 56781.75 88888.00 2018-09-23 12:35:56.412 266 11424.41 116.01 56781.80 88888.00 2018-09-23 12:35:56.912 266 11424.27 115.96 56781.81 88888.00 2018-09-23 12:35:57.412 266 11424.20 115.91 56781.81 88888.00 2018-09-23 12:35:57.912 266 11424.18 115.84 56781.81 88888.00 2018-09-23 12:35:58.412 266 11424.03 115.79 56781.76 88888.00 2018-09-23 12:35:58.912 266 11423.95 115.76 56781.74 88888.00 2018-09-23 12:35:59.412 266 11423.89 115.67 56781.72 88888.00 2018-09-23 12:35:59.912 266 11423.74 115.60 56781.56 88888.00 2018-09-23 12:36:00.412 266 11423.71 115.55 56781.48 88888.00 2018-09-23 12:36:00.912 266 11423.64 115.46 56781.44 88888.00 2018-09-23 12:36:01.412 266 11423.52 115.36 56781.38 88888.00 2018-09-23 12:36:01.912 266 11423.36 115.28 56781.27 88888.00 2018-09-23 12:36:02.412 266 11423.27 115.15 56781.16 88888.00 2018-09-23 12:36:02.912 266 11422.99 115.02 56781.14 88888.00 2018-09-23 12:36:03.412 266 11422.78 114.96 56781.09 88888.00 2018-09-23 12:36:03.912 266 11422.60 114.87 56780.96 88888.00 2018-09-23 12:36:04.412 266 11422.35 114.79 56780.78 88888.00 2018-09-23 12:36:04.912 266 11422.16 114.74 56780.64 88888.00 2018-09-23 12:36:05.412 266 11422.01 114.65 56780.47 88888.00 2018-09-23 12:36:05.912 266 11421.77 114.60 56780.29 88888.00 2018-09-23 12:36:06.412 266 11421.58 114.57 56780.08 88888.00 2018-09-23 12:36:06.912 266 11421.44 114.50 56779.97 88888.00 2018-09-23 12:36:07.412 266 11421.20 114.47 56779.94 88888.00 2018-09-23 12:36:07.912 266 11421.06 114.51 56779.88 88888.00 2018-09-23 12:36:08.412 266 11420.90 114.38 56779.82 88888.00 2018-09-23 12:36:08.912 266 11420.63 114.36 56779.71 88888.00 2018-09-23 12:36:09.412 266 11420.49 114.31 56779.67 88888.00 2018-09-23 12:36:09.912 266 11420.38 114.29 56779.71 88888.00 2018-09-23 12:36:10.412 266 11420.14 114.31 56779.73 88888.00 2018-09-23 12:36:10.912 266 11419.98 114.33 56779.74 88888.00 2018-09-23 12:36:11.412 266 11419.81 114.30 56779.75 88888.00 2018-09-23 12:36:11.912 266 11419.57 114.28 56779.77 88888.00 2018-09-23 12:36:12.412 266 11419.45 114.35 56779.71 88888.00 2018-09-23 12:36:12.912 266 11419.34 114.29 56779.71 88888.00 2018-09-23 12:36:13.412 266 11419.18 114.24 56779.82 88888.00 2018-09-23 12:36:13.912 266 11419.10 114.28 56779.83 88888.00 2018-09-23 12:36:14.412 266 11418.98 114.27 56779.90 88888.00 2018-09-23 12:36:14.912 266 11418.81 114.31 56779.94 88888.00 2018-09-23 12:36:15.412 266 11418.80 114.36 56779.96 88888.00 2018-09-23 12:36:16.412 266 11418.55 114.38 56779.86 88888.00 2018-09-23 12:36:16.912 266 11418.54 114.37 56779.73 88888.00 2018-09-23 12:36:17.412 266 11418.50 114.30 56779.67 88888.00 2018-09-23 12:36:17.912 266 11418.41 114.37 56779.63 88888.00 2018-09-23 12:36:18.412 266 11418.42 114.38 56779.49 88888.00 2018-09-23 12:36:18.912 266 11418.43 114.36 56779.35 88888.00 2018-09-23 12:36:19.412 266 11418.38 114.40 56779.29 88888.00 2018-09-23 12:36:19.912 266 11418.39 114.44 56779.23 88888.00 2018-09-23 12:36:20.412 266 11418.32 114.42 56779.16 88888.00 2018-09-23 12:36:20.912 266 11418.29 114.31 56779.03 88888.00 2018-09-23 12:36:21.412 266 11418.25 114.29 56778.92 88888.00 2018-09-23 12:36:21.912 266 11418.10 114.23 56778.78 88888.00 2018-09-23 12:36:22.412 266 11418.01 114.21 56778.65 88888.00 2018-09-23 12:36:22.912 266 11417.99 114.23 56778.52 88888.00 2018-09-23 12:36:23.412 266 11417.84 114.16 56778.29 88888.00 2018-09-23 12:36:23.912 266 11417.70 114.14 56778.14 88888.00 2018-09-23 12:36:24.412 266 11417.59 114.10 56777.93 88888.00 2018-09-23 12:36:24.912 266 11417.48 114.10 56777.77 88888.00 2018-09-23 12:36:25.412 266 11417.37 114.21 56777.63 88888.00 2018-09-23 12:36:25.912 266 11417.36 114.20 56777.51 88888.00 2018-09-23 12:36:26.412 266 11417.22 114.19 56777.30 88888.00 2018-09-23 12:36:26.912 266 11417.09 114.20 56777.16 88888.00 2018-09-23 12:36:27.412 266 11416.99 114.21 56777.06 88888.00 2018-09-23 12:36:27.912 266 11416.85 114.19 56776.94 88888.00 2018-09-23 12:36:28.412 266 11416.73 114.22 56776.98 88888.00 2018-09-23 12:36:28.912 266 11416.67 114.27 56777.00 88888.00 2018-09-23 12:36:29.412 266 11416.49 114.27 56777.05 88888.00 2018-09-23 12:36:29.912 266 11416.21 114.27 56777.11 88888.00 2018-09-23 12:36:30.412 266 11416.05 114.24 56777.17 88888.00 2018-09-23 12:36:30.912 266 11415.75 114.22 56777.12 88888.00 2018-09-23 12:36:31.412 266 11415.53 114.31 56777.07 88888.00 2018-09-23 12:36:31.912 266 11415.35 114.35 56776.99 88888.00 2018-09-23 12:36:32.412 266 11415.17 114.33 56777.01 88888.00 2018-09-23 12:36:32.912 266 11415.00 114.24 56777.05 88888.00 2018-09-23 12:36:33.412 266 11414.81 114.30 56777.00 88888.00 2018-09-23 12:36:33.912 266 11414.52 114.31 56776.98 88888.00 2018-09-23 12:36:34.412 266 11414.37 114.27 56777.00 88888.00 2018-09-23 12:36:34.912 266 11414.26 114.28 56776.99 88888.00 2018-09-23 12:36:35.412 266 11414.04 114.35 56777.03 88888.00 2018-09-23 12:36:35.912 266 11413.84 114.45 56777.01 88888.00 2018-09-23 12:36:36.412 266 11413.76 114.49 56777.01 88888.00 2018-09-23 12:36:36.912 266 11413.52 114.60 56777.07 88888.00 2018-09-23 12:36:37.412 266 11413.35 114.64 56777.05 88888.00 2018-09-23 12:36:37.912 266 11413.18 114.60 56777.05 88888.00 2018-09-23 12:36:38.412 266 11412.96 114.62 56777.03 88888.00 2018-09-23 12:36:38.912 266 11412.82 114.75 56776.97 88888.00 2018-09-23 12:36:39.412 266 11412.75 114.90 56777.08 88888.00 2018-09-23 12:36:39.912 266 11412.57 114.99 56777.20 88888.00 2018-09-23 12:36:40.412 266 11412.49 115.09 56777.39 88888.00 2018-09-23 12:36:40.912 266 11412.43 115.23 56777.55 88888.00 2018-09-23 12:36:41.412 266 11412.24 115.36 56777.70 88888.00 2018-09-23 12:36:41.912 266 11412.25 115.43 56777.87 88888.00 2018-09-23 12:36:42.412 266 11412.27 115.56 56778.08 88888.00 2018-09-23 12:36:42.912 266 11412.18 115.69 56778.25 88888.00 2018-09-23 12:36:43.412 266 11412.15 115.77 56778.36 88888.00 2018-09-23 12:36:43.912 266 11412.09 115.85 56778.46 88888.00 2018-09-23 12:36:44.412 266 11411.95 115.96 56778.49 88888.00 2018-09-23 12:36:44.912 266 11411.92 116.00 56778.57 88888.00 2018-09-23 12:36:45.412 266 11411.94 116.08 56778.59 88888.00 2018-09-23 12:36:45.912 266 11411.87 116.14 56778.61 88888.00 2018-09-23 12:36:46.412 266 11411.88 116.20 56778.64 88888.00 2018-09-23 12:36:46.912 266 11411.88 116.25 56778.62 88888.00 2018-09-23 12:36:48.413 266 11411.81 116.40 56778.67 88888.00 2018-09-23 12:36:48.913 266 11411.76 116.45 56778.68 88888.00 2018-09-23 12:36:49.413 266 11411.80 116.57 56778.67 88888.00 2018-09-23 12:36:49.913 266 11411.85 116.60 56778.68 88888.00 2018-09-23 12:36:50.413 266 11411.80 116.61 56778.71 88888.00 2018-09-23 12:36:50.913 266 11411.87 116.60 56778.66 88888.00 2018-09-23 12:36:51.413 266 11411.90 116.61 56778.58 88888.00 2018-09-23 12:36:51.913 266 11411.76 116.60 56778.60 88888.00 2018-09-23 12:36:52.413 266 11411.82 116.60 56778.60 88888.00 2018-09-23 12:36:52.913 266 11411.86 116.62 56778.58 88888.00 2018-09-23 12:36:53.413 266 11411.85 116.62 56778.54 88888.00 2018-09-23 12:36:53.913 266 11411.90 116.60 56778.47 88888.00 2018-09-23 12:36:54.413 266 11411.96 116.55 56778.41 88888.00 2018-09-23 12:36:54.913 266 11411.96 116.54 56778.40 88888.00 2018-09-23 12:36:55.413 266 11412.02 116.48 56778.39 88888.00 2018-09-23 12:36:55.913 266 11412.06 116.49 56778.33 88888.00 2018-09-23 12:36:56.413 266 11411.99 116.46 56778.32 88888.00 2018-09-23 12:36:56.913 266 11412.08 116.38 56778.33 88888.00 2018-09-23 12:36:57.413 266 11412.11 116.32 56778.27 88888.00 2018-09-23 12:36:57.913 266 11412.08 116.35 56778.30 88888.00 2018-09-23 12:36:58.413 266 11412.07 116.38 56778.36 88888.00 2018-09-23 12:36:58.913 266 11412.04 116.35 56778.38 88888.00 2018-09-23 12:36:59.413 266 11412.01 116.40 56778.38 88888.00 2018-09-23 12:36:59.913 266 11412.00 116.49 56778.48 88888.00 2018-09-23 12:37:00.413 266 11411.97 116.52 56778.58 88888.00 2018-09-23 12:37:00.913 266 11412.06 116.60 56778.73 88888.00 2018-09-23 12:37:01.413 266 11412.09 116.64 56778.84 88888.00 2018-09-23 12:37:01.913 266 11412.11 116.68 56779.00 88888.00 2018-09-23 12:37:02.413 266 11412.20 116.81 56779.29 88888.00 2018-09-23 12:37:02.913 266 11412.37 116.93 56779.47 88888.00 2018-09-23 12:37:03.413 266 11412.44 117.00 56779.67 88888.00 2018-09-23 12:37:03.913 266 11412.46 117.15 56779.93 88888.00 2018-09-23 12:37:04.413 266 11412.56 117.29 56780.27 88888.00 2018-09-23 12:37:04.913 266 11412.59 117.43 56780.54 88888.00 2018-09-23 12:37:05.913 266 11412.69 117.76 56781.09 88888.00 2018-09-23 12:37:06.413 266 11412.76 117.90 56781.41 88888.00 2018-09-23 12:37:06.913 266 11412.76 118.04 56781.66 88888.00 2018-09-23 12:37:07.413 266 11412.82 118.22 56781.94 88888.00 2018-09-23 12:37:07.913 266 11412.85 118.39 56782.23 88888.00 2018-09-23 12:37:08.413 266 11412.97 118.55 56782.45 88888.00 2018-09-23 12:37:08.913 266 11413.11 118.69 56782.58 88888.00 2018-09-23 12:37:09.413 266 11413.13 118.83 56782.78 88888.00 2018-09-23 12:37:09.913 266 11413.22 118.94 56782.94 88888.00 2018-09-23 12:37:10.413 266 11413.36 119.03 56783.04 88888.00 2018-09-23 12:37:10.913 266 11413.41 119.16 56783.17 88888.00 2018-09-23 12:37:11.413 266 11413.49 119.31 56783.23 88888.00 2018-09-23 12:37:11.913 266 11413.63 119.37 56783.24 88888.00 2018-09-23 12:37:12.413 266 11413.73 119.43 56783.29 88888.00 2018-09-23 12:37:12.913 266 11413.84 119.53 56783.42 88888.00 2018-09-23 12:37:13.413 266 11414.02 119.58 56783.46 88888.00 2018-09-23 12:37:13.913 266 11414.08 119.59 56783.48 88888.00 2018-09-23 12:37:14.413 266 11414.21 119.64 56783.55 88888.00 2018-09-23 12:37:14.913 266 11414.46 119.64 56783.47 88888.00 2018-09-23 12:37:15.913 266 11414.56 119.70 56783.52 88888.00 2018-09-23 12:37:16.413 266 11414.66 119.67 56783.47 88888.00 2018-09-23 12:37:16.913 266 11414.78 119.67 56783.41 88888.00 2018-09-23 12:37:17.413 266 11414.92 119.71 56783.39 88888.00 2018-09-23 12:37:17.913 266 11415.03 119.70 56783.39 88888.00 2018-09-23 12:37:18.413 266 11415.05 119.65 56783.33 88888.00 2018-09-23 12:37:18.913 266 11415.20 119.65 56783.28 88888.00 2018-09-23 12:37:19.413 266 11415.34 119.61 56783.27 88888.00 2018-09-23 12:37:19.913 266 11415.33 119.64 56783.28 88888.00 2018-09-23 12:37:20.413 266 11415.56 119.67 56783.28 88888.00 2018-09-23 12:37:20.913 266 11415.83 119.67 56783.30 88888.00 2018-09-23 12:37:21.413 266 11415.95 119.71 56783.34 88888.00 2018-09-23 12:37:21.913 266 11416.14 119.77 56783.47 88888.00 2018-09-23 12:37:22.413 266 11416.34 119.82 56783.75 88888.00 2018-09-23 12:37:22.913 266 11416.45 119.89 56784.01 88888.00 2018-09-23 12:37:23.413 266 11416.62 119.95 56784.30 88888.00 2018-09-23 12:37:23.913 266 11416.83 120.02 56784.67 88888.00 2018-09-23 12:37:24.413 266 11416.96 120.11 56784.99 88888.00 2018-09-23 12:37:24.913 266 11417.10 120.14 56785.23 88888.00 2018-09-23 12:37:25.913 266 11417.31 120.16 56785.68 88888.00 2018-09-23 12:37:26.413 266 11417.39 120.19 56785.81 88888.00 2018-09-23 12:37:26.913 266 11417.59 120.22 56785.94 88888.00 2018-09-23 12:37:27.413 266 11417.66 120.28 56786.05 88888.00 2018-09-23 12:37:27.913 266 11417.78 120.29 56786.11 88888.00 2018-09-23 12:37:28.413 266 11417.94 120.29 56786.24 88888.00 2018-09-23 12:37:28.913 266 11417.95 120.33 56786.39 88888.00 2018-09-23 12:37:29.413 266 11418.10 120.40 56786.57 88888.00 2018-09-23 12:37:29.913 266 11418.29 120.42 56786.74 88888.00 2018-09-23 12:37:30.413 266 11418.33 120.42 56786.95 88888.00 2018-09-23 12:37:30.913 266 11418.48 120.49 56787.14 88888.00 2018-09-23 12:37:31.413 266 11418.56 120.50 56787.28 88888.00 2018-09-23 12:37:31.913 266 11418.53 120.53 56787.37 88888.00 2018-09-23 12:37:32.413 266 11418.60 120.57 56787.53 88888.00 2018-09-23 12:37:32.913 266 11418.67 120.60 56787.62 88888.00 2018-09-23 12:37:33.413 266 11418.66 120.63 56787.65 88888.00 2018-09-23 12:37:33.913 266 11418.67 120.67 56787.66 88888.00 2018-09-23 12:37:34.413 266 11418.76 120.64 56787.73 88888.00 2018-09-23 12:37:34.913 266 11418.71 120.66 56787.67 88888.00 2018-09-23 12:37:35.413 266 11418.73 120.73 56787.67 88888.00 2018-09-23 12:37:35.913 266 11418.77 120.73 56787.65 88888.00 2018-09-23 12:37:36.413 266 11418.77 120.69 56787.63 88888.00 2018-09-23 12:37:36.913 266 11418.77 120.69 56787.63 88888.00 2018-09-23 12:37:37.413 266 11418.80 120.60 56787.65 88888.00 2018-09-23 12:37:37.913 266 11418.69 120.60 56787.66 88888.00 2018-09-23 12:37:38.413 266 11418.68 120.67 56787.67 88888.00 2018-09-23 12:37:39.413 266 11418.53 120.64 56787.78 88888.00 2018-09-23 12:37:39.913 266 11418.50 120.72 56787.86 88888.00 2018-09-23 12:37:40.413 266 11418.50 120.76 56787.88 88888.00 2018-09-23 12:37:40.913 266 11418.41 120.76 56787.90 88888.00 2018-09-23 12:37:41.413 266 11418.52 120.87 56787.97 88888.00 2018-09-23 12:37:41.913 266 11418.60 120.90 56788.05 88888.00 2018-09-23 12:37:42.413 266 11418.56 120.97 56788.11 88888.00 2018-09-23 12:37:42.913 266 11418.62 121.04 56788.18 88888.00 2018-09-23 12:37:43.413 266 11418.62 121.04 56788.25 88888.00 2018-09-23 12:37:43.913 266 11418.60 121.06 56788.28 88888.00 2018-09-23 12:37:44.413 266 11418.71 121.10 56788.29 88888.00 2018-09-23 12:37:44.913 266 11418.83 121.13 56788.25 88888.00 2018-09-23 12:37:45.413 266 11418.88 121.11 56788.35 88888.00 2018-09-23 12:37:45.913 266 11418.91 121.17 56788.40 88888.00 2018-09-23 12:37:46.413 266 11419.06 121.21 56788.44 88888.00 2018-09-23 12:37:46.913 266 11419.08 121.21 56788.46 88888.00 2018-09-23 12:37:47.413 266 11419.17 121.24 56788.41 88888.00 2018-09-23 12:37:47.913 266 11419.36 121.31 56788.42 88888.00 2018-09-23 12:37:48.413 266 11419.36 121.32 56788.36 88888.00 2018-09-23 12:37:48.913 266 11419.38 121.38 56788.35 88888.00 2018-09-23 12:37:49.413 266 11419.45 121.40 56788.25 88888.00 2018-09-23 12:37:49.913 266 11419.52 121.45 56788.20 88888.00 2018-09-23 12:37:50.413 266 11419.60 121.51 56788.23 88888.00 2018-09-23 12:37:50.913 266 11419.66 121.47 56788.25 88888.00 2018-09-23 12:37:51.413 266 11419.67 121.47 56788.34 88888.00 2018-09-23 12:37:51.913 266 11419.70 121.45 56788.54 88888.00 2018-09-23 12:37:52.413 266 11419.70 121.38 56788.70 88888.00 2018-09-23 12:37:52.913 266 11419.63 121.37 56788.76 88888.00 2018-09-23 12:37:53.413 266 11419.61 121.38 56788.91 88888.00 2018-09-23 12:37:53.913 266 11419.56 121.34 56789.08 88888.00 2018-09-23 12:37:54.413 266 11419.46 121.30 56789.25 88888.00 2018-09-23 12:37:54.913 266 11419.44 121.34 56789.38 88888.00 2018-09-23 12:37:55.413 266 11419.31 121.37 56789.46 88888.00 2018-09-23 12:37:55.913 266 11419.19 121.40 56789.52 88888.00 2018-09-23 12:37:56.413 266 11419.13 121.47 56789.68 88888.00 2018-09-23 12:37:56.913 266 11419.04 121.51 56789.75 88888.00 2018-09-23 12:37:57.413 266 11418.90 121.55 56789.87 88888.00 2018-09-23 12:37:57.913 266 11418.88 121.54 56789.98 88888.00 2018-09-23 12:37:58.413 266 11418.87 121.51 56790.19 88888.00 2018-09-23 12:37:58.913 266 11418.76 121.47 56790.43 88888.00 2018-09-23 12:37:59.413 266 11418.69 121.59 56790.72 88888.00 2018-09-23 12:37:59.913 266 11418.63 121.68 56790.99 88888.00 2018-09-23 12:38:00.413 266 11418.48 121.70 56791.29 88888.00 2018-09-23 12:38:00.913 266 11418.39 121.79 56791.49 88888.00 2018-09-23 12:38:01.413 266 11418.29 121.86 56791.70 88888.00 2018-09-23 12:38:01.913 266 11418.07 121.89 56791.93 88888.00 2018-09-23 12:38:02.413 266 11418.01 121.97 56792.06 88888.00 2018-09-23 12:38:02.913 266 11417.95 121.98 56792.19 88888.00 2018-09-23 12:38:03.413 266 11417.77 121.92 56792.25 88888.00 2018-09-23 12:38:03.913 266 11417.67 121.92 56792.26 88888.00 2018-09-23 12:38:04.413 266 11417.58 121.89 56792.28 88888.00 2018-09-23 12:38:04.913 266 11417.38 121.82 56792.23 88888.00 2018-09-23 12:38:05.413 266 11417.35 121.78 56792.16 88888.00 2018-09-23 12:38:05.913 266 11417.29 121.75 56792.07 88888.00 2018-09-23 12:38:06.413 266 11417.13 121.69 56791.94 88888.00 2018-09-23 12:38:06.913 266 11417.03 121.68 56791.84 88888.00 2018-09-23 12:38:07.413 266 11416.92 121.61 56791.74 88888.00 2018-09-23 12:38:07.913 266 11416.75 121.55 56791.61 88888.00 2018-09-23 12:38:08.413 266 11416.66 121.54 56791.51 88888.00 2018-09-23 12:38:08.913 266 11416.61 121.44 56791.36 88888.00 2018-09-23 12:38:09.413 266 11416.52 121.37 56791.16 88888.00 2018-09-23 12:38:09.913 266 11416.51 121.35 56790.96 88888.00 2018-09-23 12:38:10.413 266 11416.40 121.27 56790.73 88888.00 2018-09-23 12:38:10.913 266 11416.33 121.24 56790.56 88888.00 2018-09-23 12:38:11.413 266 11416.32 121.25 56790.39 88888.00 2018-09-23 12:38:11.913 266 11416.19 121.20 56790.15 88888.00 2018-09-23 12:38:12.413 266 11416.03 121.21 56789.90 88888.00 2018-09-23 12:38:12.913 266 11416.03 121.20 56789.79 88888.00 2018-09-23 12:38:13.413 266 11415.96 121.15 56789.63 88888.00 2018-09-23 12:38:13.913 266 11415.84 121.13 56789.37 88888.00 2018-09-23 12:38:14.413 266 11415.86 121.10 56789.29 88888.00 2018-09-23 12:38:14.913 266 11415.82 121.15 56789.25 88888.00 2018-09-23 12:38:15.413 266 11415.72 121.10 56789.23 88888.00 2018-09-23 12:38:15.913 266 11415.75 121.11 56789.24 88888.00 2018-09-23 12:38:16.413 266 11415.70 121.22 56789.29 88888.00 2018-09-23 12:38:16.913 266 11415.62 121.30 56789.33 88888.00 2018-09-23 12:38:17.413 266 11415.58 121.31 56789.50 88888.00 2018-09-23 12:38:17.913 266 11415.49 121.29 56789.70 88888.00 2018-09-23 12:38:18.413 266 11415.37 121.34 56789.83 88888.00 2018-09-23 12:38:18.913 266 11415.42 121.41 56790.01 88888.00 2018-09-23 12:38:19.413 266 11415.33 121.41 56790.15 88888.00 2018-09-23 12:38:19.913 266 11415.20 121.41 56790.33 88888.00 2018-09-23 12:38:21.413 266 11414.98 121.54 56791.03 88888.00 2018-09-23 12:38:21.913 266 11415.03 121.57 56791.26 88888.00 2018-09-23 12:38:22.413 266 11415.01 121.58 56791.52 88888.00 2018-09-23 12:38:22.913 266 11414.98 121.65 56791.76 88888.00 2018-09-23 12:38:23.413 266 11415.03 121.70 56791.97 88888.00 2018-09-23 12:38:23.913 266 11414.95 121.76 56792.27 88888.00 2018-09-23 12:38:24.413 266 11414.89 121.85 56792.48 88888.00 2018-09-23 12:38:24.913 266 11414.94 121.92 56792.70 88888.00 2018-09-23 12:38:25.413 266 11414.96 121.89 56792.90 88888.00 2018-09-23 12:38:25.913 266 11414.91 121.96 56793.12 88888.00 2018-09-23 12:38:26.413 266 11414.94 121.99 56793.28 88888.00 2018-09-23 12:38:26.913 266 11414.89 122.00 56793.37 88888.00 2018-09-23 12:38:27.413 266 11414.79 121.99 56793.42 88888.00 2018-09-23 12:38:27.913 266 11414.73 121.95 56793.43 88888.00 2018-09-23 12:38:28.413 266 11414.67 121.91 56793.34 88888.00 2018-09-23 12:38:28.913 266 11414.58 121.86 56793.28 88888.00 2018-09-23 12:38:29.413 266 11414.57 121.82 56793.09 88888.00 2018-09-23 12:38:29.913 266 11414.46 121.72 56792.90 88888.00 2018-09-23 12:38:30.913 266 11414.42 121.65 56792.42 88888.00 2018-09-23 12:38:31.413 266 11414.40 121.58 56792.14 88888.00 2018-09-23 12:38:31.913 266 11414.36 121.52 56791.77 88888.00 2018-09-23 12:38:32.413 266 11414.38 121.38 56791.43 88888.00 2018-09-23 12:38:32.913 266 11414.32 121.21 56791.06 88888.00 2018-09-23 12:38:33.413 266 11414.22 121.11 56790.71 88888.00 2018-09-23 12:38:33.913 266 11414.21 120.93 56790.33 88888.00 2018-09-23 12:38:34.413 266 11414.17 120.80 56789.97 88888.00 2018-09-23 12:38:34.913 266 11414.14 120.72 56789.57 88888.00 2018-09-23 12:38:35.413 266 11414.09 120.64 56789.19 88888.00 2018-09-23 12:38:35.913 266 11413.94 120.55 56788.81 88888.00 2018-09-23 12:38:36.413 266 11413.78 120.52 56788.36 88888.00 2018-09-23 12:38:36.913 266 11413.84 120.56 56788.05 88888.00 2018-09-23 12:38:37.413 266 11413.84 120.49 56787.72 88888.00 2018-09-23 12:38:37.913 266 11413.75 120.43 56787.41 88888.00 2018-09-23 12:38:38.413 266 11413.82 120.42 56787.12 88888.00 2018-09-23 12:38:38.913 266 11413.83 120.40 56786.85 88888.00 2018-09-23 12:38:39.413 266 11413.75 120.40 56786.62 88888.00 2018-09-23 12:38:39.913 266 11413.82 120.43 56786.47 88888.00 2018-09-23 12:38:40.413 266 11413.80 120.46 56786.35 88888.00 2018-09-23 12:38:40.913 266 11413.87 120.47 56786.22 88888.00 2018-09-23 12:38:41.413 266 11414.02 120.54 56786.09 88888.00 2018-09-23 12:38:41.913 266 11414.02 120.59 56785.99 88888.00 2018-09-23 12:38:42.413 266 11414.11 120.57 56785.97 88888.00 2018-09-23 12:38:42.913 266 11414.22 120.60 56785.97 88888.00 2018-09-23 12:38:43.413 266 11414.28 120.67 56785.98 88888.00 2018-09-23 12:38:43.913 266 11414.37 120.69 56785.92 88888.00 2018-09-23 12:38:44.413 266 11414.50 120.68 56785.86 88888.00 2018-09-23 12:38:44.913 266 11414.49 120.69 56785.78 88888.00 2018-09-23 12:38:45.404 266 11414.53 120.70 56785.81 88888.00 2018-09-23 12:38:45.904 266 11414.64 120.70 56785.76 88888.00 2018-09-23 12:38:46.404 266 11414.67 120.66 56785.67 88888.00 2018-09-23 12:38:46.904 266 11414.74 120.74 56785.66 88888.00 2018-09-23 12:38:47.404 266 11414.88 120.77 56785.55 88888.00 2018-09-23 12:38:47.904 266 11414.95 120.76 56785.40 88888.00 2018-09-23 12:38:48.404 266 11414.99 120.77 56785.32 88888.00 2018-09-23 12:38:48.904 266 11415.10 120.73 56785.23 88888.00 2018-09-23 12:38:49.404 266 11415.12 120.64 56785.13 88888.00 2018-09-23 12:38:49.904 266 11415.09 120.57 56784.94 88888.00 2018-09-23 12:38:50.404 266 11415.19 120.52 56784.75 88888.00 2018-09-23 12:38:50.904 266 11415.21 120.36 56784.67 88888.00 2018-09-23 12:38:51.404 266 11415.30 120.32 56784.55 88888.00 2018-09-23 12:38:51.904 266 11415.36 120.32 56784.42 88888.00 2018-09-23 12:38:52.404 266 11415.34 120.26 56784.29 88888.00 2018-09-23 12:38:52.904 266 11415.34 120.20 56784.19 88888.00 2018-09-23 12:38:53.404 266 11415.41 120.11 56784.01 88888.00 2018-09-23 12:38:53.904 266 11415.34 120.02 56783.86 88888.00 2018-09-23 12:38:54.404 266 11415.28 119.96 56783.75 88888.00 2018-09-23 12:38:54.904 266 11415.29 119.96 56783.60 88888.00 2018-09-23 12:38:55.404 266 11415.26 119.88 56783.41 88888.00 2018-09-23 12:38:55.904 266 11415.30 119.85 56783.27 88888.00 2018-09-23 12:38:56.404 266 11415.32 119.81 56783.05 88888.00 2018-09-23 12:38:56.904 266 11415.23 119.75 56782.90 88888.00 2018-09-23 12:38:57.404 266 11415.28 119.75 56782.84 88888.00 2018-09-23 12:38:57.904 266 11415.36 119.72 56782.72 88888.00 2018-09-23 12:38:58.404 266 11415.36 119.70 56782.60 88888.00 2018-09-23 12:38:58.904 266 11415.41 119.66 56782.52 88888.00 2018-09-23 12:38:59.404 266 11415.51 119.67 56782.44 88888.00 2018-09-23 12:38:59.904 266 11415.46 119.60 56782.31 88888.00 2018-09-23 12:39:00.404 266 11415.43 119.57 56782.19 88888.00 2018-09-23 12:39:00.904 266 11415.46 119.52 56782.10 88888.00 2018-09-23 12:39:01.404 266 11415.39 119.52 56782.11 88888.00 2018-09-23 12:39:01.904 266 11415.44 119.53 56782.04 88888.00 2018-09-23 12:39:02.404 266 11415.49 119.57 56782.00 88888.00 2018-09-23 12:39:02.904 266 11415.51 119.59 56781.91 88888.00 2018-09-23 12:39:03.404 266 11415.53 119.64 56781.86 88888.00 2018-09-23 12:39:03.904 266 11415.58 119.65 56781.79 88888.00 2018-09-23 12:39:04.404 266 11415.55 119.68 56781.64 88888.00 2018-09-23 12:39:04.904 266 11415.56 119.75 56781.62 88888.00 2018-09-23 12:39:05.404 266 11415.68 119.75 56781.62 88888.00 2018-09-23 12:39:05.904 266 11415.71 119.79 56781.60 88888.00 2018-09-23 12:39:06.404 266 11415.79 119.87 56781.56 88888.00 2018-09-23 12:39:06.904 266 11415.93 119.87 56781.55 88888.00 2018-09-23 12:39:07.404 266 11415.98 119.93 56781.50 88888.00 2018-09-23 12:39:07.904 266 11416.13 120.00 56781.50 88888.00 2018-09-23 12:39:08.404 266 11416.31 120.06 56781.44 88888.00 2018-09-23 12:39:08.904 266 11416.42 120.07 56781.35 88888.00 2018-09-23 12:39:09.404 266 11416.59 120.16 56781.22 88888.00 2018-09-23 12:39:09.904 266 11416.78 120.20 56781.12 88888.00 2018-09-23 12:39:10.404 266 11416.90 120.18 56781.03 88888.00 2018-09-23 12:39:10.904 266 11417.08 120.20 56780.85 88888.00 2018-09-23 12:39:11.404 266 11417.29 120.19 56780.69 88888.00 2018-09-23 12:39:12.404 266 11417.45 120.12 56780.27 88888.00 2018-09-23 12:39:12.904 266 11417.60 120.04 56780.08 88888.00 2018-09-23 12:39:13.404 266 11417.71 119.98 56779.84 88888.00 2018-09-23 12:39:13.904 266 11417.85 119.91 56779.64 88888.00 2018-09-23 12:39:14.404 266 11417.95 119.79 56779.50 88888.00 2018-09-23 12:39:14.904 266 11417.98 119.73 56779.32 88888.00 2018-09-23 12:39:15.404 266 11418.13 119.67 56779.10 88888.00 2018-09-23 12:39:15.904 266 11418.27 119.58 56778.90 88888.00 2018-09-23 12:39:16.404 266 11418.34 119.44 56778.80 88888.00 2018-09-23 12:39:16.904 266 11418.40 119.37 56778.75 88888.00 2018-09-23 12:39:17.404 266 11418.53 119.24 56778.58 88888.00 2018-09-23 12:39:17.904 266 11418.56 119.13 56778.52 88888.00 2018-09-23 12:39:18.404 266 11418.60 119.03 56778.49 88888.00 2018-09-23 12:39:18.904 266 11418.62 118.89 56778.46 88888.00 2018-09-23 12:39:19.404 266 11418.52 118.78 56778.40 88888.00 2018-09-23 12:39:19.904 266 11418.49 118.66 56778.36 88888.00 2018-09-23 12:39:20.404 266 11418.56 118.56 56778.27 88888.00 2018-09-23 12:39:20.904 266 11418.49 118.45 56778.27 88888.00 2018-09-23 12:39:21.404 266 11418.48 118.35 56778.35 88888.00 2018-09-23 12:39:22.404 266 11418.43 118.02 56778.55 88888.00 2018-09-23 12:39:22.904 266 11418.48 117.98 56778.64 88888.00 2018-09-23 12:39:23.404 266 11418.49 117.89 56778.67 88888.00 2018-09-23 12:39:23.904 266 11418.36 117.80 56778.79 88888.00 2018-09-23 12:39:24.404 266 11418.35 117.76 56778.94 88888.00 2018-09-23 12:39:24.904 266 11418.36 117.70 56779.04 88888.00 2018-09-23 12:39:25.404 266 11418.26 117.67 56779.15 88888.00 2018-09-23 12:39:25.904 266 11418.31 117.63 56779.31 88888.00 2018-09-23 12:39:26.404 266 11418.32 117.67 56779.50 88888.00 2018-09-23 12:39:26.904 266 11418.24 117.66 56779.64 88888.00 2018-09-23 12:39:27.404 266 11418.20 117.67 56779.82 88888.00 2018-09-23 12:39:27.904 266 11418.15 117.69 56780.07 88888.00 2018-09-23 12:39:28.404 266 11418.04 117.75 56780.32 88888.00 2018-09-23 12:39:28.904 266 11418.04 117.82 56780.48 88888.00 2018-09-23 12:39:29.404 266 11417.98 117.89 56780.65 88888.00 2018-09-23 12:39:29.904 266 11417.93 117.95 56780.82 88888.00 2018-09-23 12:39:30.404 266 11417.90 118.07 56780.99 88888.00 2018-09-23 12:39:30.904 266 11417.88 118.19 56781.12 88888.00 2018-09-23 12:39:31.404 266 11417.85 118.29 56781.22 88888.00 2018-09-23 12:39:32.404 266 11417.87 118.50 56781.37 88888.00 2018-09-23 12:39:32.904 266 11417.84 118.59 56781.42 88888.00 2018-09-23 12:39:33.404 266 11417.92 118.71 56781.41 88888.00 2018-09-23 12:39:33.904 266 11417.97 118.80 56781.35 88888.00 2018-09-23 12:39:34.404 266 11417.91 118.86 56781.29 88888.00 2018-09-23 12:39:34.904 266 11418.05 118.90 56781.27 88888.00 2018-09-23 12:39:35.404 266 11418.13 118.92 56781.18 88888.00 2018-09-23 12:39:35.904 266 11418.13 118.84 56781.11 88888.00 2018-09-23 12:39:36.404 266 11418.18 118.80 56781.05 88888.00 2018-09-23 12:39:36.904 266 11418.22 118.78 56780.90 88888.00 2018-09-23 12:39:37.404 266 11418.20 118.76 56780.77 88888.00 2018-09-23 12:39:37.904 266 11418.18 118.79 56780.67 88888.00 2018-09-23 12:39:38.404 266 11418.19 118.77 56780.61 88888.00 2018-09-23 12:39:38.904 266 11418.21 118.78 56780.56 88888.00 2018-09-23 12:39:39.404 266 11418.28 118.83 56780.54 88888.00 2018-09-23 12:39:39.904 266 11418.31 118.83 56780.54 88888.00 2018-09-23 12:39:40.404 266 11418.27 118.86 56780.51 88888.00 2018-09-23 12:39:40.904 266 11418.31 118.91 56780.52 88888.00 2018-09-23 12:39:41.404 266 11418.38 118.92 56780.50 88888.00 2018-09-23 12:39:41.904 266 11418.35 118.93 56780.58 88888.00 2018-09-23 12:39:42.404 266 11418.41 118.98 56780.69 88888.00 2018-09-23 12:39:42.904 266 11418.39 118.97 56780.70 88888.00 2018-09-23 12:39:43.404 266 11418.32 118.97 56780.77 88888.00 2018-09-23 12:39:43.904 266 11418.41 118.93 56780.89 88888.00 2018-09-23 12:39:44.404 266 11418.49 118.97 56781.08 88888.00 2018-09-23 12:39:44.904 266 11418.48 119.00 56781.27 88888.00 2018-09-23 12:39:45.404 266 11418.61 119.04 56781.46 88888.00 2018-09-23 12:39:45.904 266 11418.70 118.97 56781.69 88888.00 2018-09-23 12:39:46.404 266 11418.66 118.97 56782.00 88888.00 2018-09-23 12:39:46.904 266 11418.66 119.02 56782.21 88888.00 2018-09-23 12:39:47.404 266 11418.71 119.04 56782.46 88888.00 2018-09-23 12:39:47.904 266 11418.69 119.19 56782.73 88888.00 2018-09-23 12:39:48.404 266 11418.74 119.31 56782.95 88888.00 2018-09-23 12:39:48.904 266 11418.76 119.32 56783.18 88888.00 2018-09-23 12:39:49.404 266 11418.71 119.37 56783.47 88888.00 2018-09-23 12:39:49.904 266 11418.74 119.51 56783.79 88888.00 2018-09-23 12:39:50.404 266 11418.80 119.60 56784.18 88888.00 2018-09-23 12:39:50.904 266 11418.75 119.67 56784.43 88888.00 2018-09-23 12:39:51.404 266 11418.82 119.78 56784.72 88888.00 2018-09-23 12:39:51.904 266 11418.88 119.78 56785.01 88888.00 2018-09-23 12:39:52.404 266 11418.88 119.74 56785.25 88888.00 2018-09-23 12:39:52.904 266 11418.95 119.80 56785.57 88888.00 2018-09-23 12:39:53.404 266 11418.96 119.78 56785.74 88888.00 2018-09-23 12:39:53.904 266 11418.83 119.71 56785.86 88888.00 2018-09-23 12:39:54.404 266 11418.81 119.72 56786.04 88888.00 2018-09-23 12:39:54.904 266 11418.84 119.71 56786.12 88888.00 2018-09-23 12:39:55.404 266 11418.70 119.67 56786.16 88888.00 2018-09-23 12:39:55.904 266 11418.63 119.68 56786.13 88888.00 2018-09-23 12:39:56.404 266 11418.55 119.66 56786.10 88888.00 2018-09-23 12:39:56.904 266 11418.39 119.65 56786.00 88888.00 2018-09-23 12:39:57.404 266 11418.34 119.61 56785.98 88888.00 2018-09-23 12:39:57.904 266 11418.32 119.55 56785.94 88888.00 2018-09-23 12:39:58.404 266 11418.13 119.48 56785.87 88888.00 2018-09-23 12:39:58.904 266 11418.04 119.43 56785.76 88888.00 2018-09-23 12:39:59.404 266 11417.98 119.37 56785.60 88888.00 2018-09-23 12:39:59.904 266 11417.83 119.31 56785.44 88888.00 2018-09-23 12:40:00.404 266 11417.70 119.25 56785.33 88888.00 2018-09-23 12:40:00.904 266 11417.64 119.23 56785.13 88888.00 2018-09-23 12:40:01.404 266 11417.43 119.20 56784.93 88888.00 2018-09-23 12:40:01.904 266 11417.35 119.06 56784.75 88888.00 2018-09-23 12:40:02.404 266 11417.31 119.00 56784.49 88888.00 2018-09-23 12:40:02.904 266 11417.17 118.91 56784.29 88888.00 2018-09-23 12:40:03.904 266 11417.10 118.87 56783.78 88888.00 2018-09-23 12:40:04.404 266 11417.01 118.80 56783.55 88888.00 2018-09-23 12:40:04.904 266 11416.89 118.83 56783.41 88888.00 2018-09-23 12:40:05.404 266 11416.81 118.85 56783.24 88888.00 2018-09-23 12:40:05.904 266 11416.66 118.97 56783.14 88888.00 2018-09-23 12:40:06.404 266 11416.61 118.98 56783.05 88888.00 2018-09-23 12:40:06.904 266 11416.55 119.05 56783.11 88888.00 2018-09-23 12:40:07.404 266 11416.48 119.17 56783.20 88888.00 2018-09-23 12:40:07.904 266 11416.53 119.27 56783.37 88888.00 2018-09-23 12:40:08.404 266 11416.59 119.32 56783.60 88888.00 2018-09-23 12:40:08.904 266 11416.61 119.43 56783.77 88888.00 2018-09-23 12:40:09.404 266 11416.60 119.61 56784.06 88888.00 2018-09-23 12:40:09.904 266 11416.54 119.72 56784.40 88888.00 2018-09-23 12:40:10.404 266 11416.53 119.88 56784.72 88888.00 2018-09-23 12:40:10.904 266 11416.58 119.94 56784.97 88888.00 2018-09-23 12:40:11.904 266 11416.60 120.26 56785.40 88888.00 2018-09-23 12:40:12.404 266 11416.73 120.39 56785.71 88888.00 2018-09-23 12:40:12.904 266 11416.78 120.38 56786.08 88888.00 2018-09-23 12:40:13.404 266 11416.80 120.45 56786.41 88888.00 2018-09-23 12:40:13.904 266 11416.82 120.56 56786.76 88888.00 2018-09-23 12:40:14.404 266 11416.90 120.63 56787.08 88888.00 2018-09-23 12:40:14.904 266 11416.89 120.62 56787.39 88888.00 2018-09-23 12:40:15.404 266 11416.89 120.68 56787.73 88888.00 2018-09-23 12:40:15.904 266 11416.87 120.76 56787.92 88888.00 2018-09-23 12:40:16.404 266 11416.74 120.84 56788.20 88888.00 2018-09-23 12:40:16.904 266 11416.80 120.90 56788.35 88888.00 2018-09-23 12:40:17.404 266 11416.83 120.95 56788.41 88888.00 2018-09-23 12:40:17.904 266 11416.78 120.95 56788.49 88888.00 2018-09-23 12:40:18.404 266 11416.74 120.95 56788.56 88888.00 2018-09-23 12:40:18.904 266 11416.71 120.89 56788.59 88888.00 2018-09-23 12:40:19.404 266 11416.66 120.87 56788.60 88888.00 2018-09-23 12:40:19.904 266 11416.66 120.79 56788.52 88888.00 2018-09-23 12:40:20.404 266 11416.59 120.66 56788.40 88888.00 2018-09-23 12:40:20.904 266 11416.52 120.57 56788.33 88888.00 2018-09-23 12:40:21.404 266 11416.45 120.49 56788.22 88888.00 2018-09-23 12:40:21.904 266 11416.38 120.36 56788.07 88888.00 2018-09-23 12:40:22.404 266 11416.30 120.28 56787.92 88888.00 2018-09-23 12:40:22.904 266 11416.24 120.20 56787.76 88888.00 2018-09-23 12:40:23.404 266 11416.23 120.08 56787.62 88888.00 2018-09-23 12:40:23.904 266 11416.17 120.01 56787.50 88888.00 2018-09-23 12:40:24.404 266 11416.11 119.93 56787.41 88888.00 2018-09-23 12:40:24.904 266 11415.99 119.85 56787.33 88888.00 2018-09-23 12:40:25.404 266 11415.79 119.78 56787.20 88888.00 2018-09-23 12:40:25.904 266 11415.74 119.72 56787.06 88888.00 2018-09-23 12:40:26.404 266 11415.65 119.68 56786.95 88888.00 2018-09-23 12:40:26.904 266 11415.50 119.66 56786.87 88888.00 2018-09-23 12:40:27.404 266 11415.44 119.67 56786.63 88888.00 2018-09-23 12:40:27.904 266 11415.35 119.60 56786.47 88888.00 2018-09-23 12:40:28.404 266 11415.27 119.64 56786.42 88888.00 2018-09-23 12:40:28.904 266 11415.26 119.74 56786.30 88888.00 2018-09-23 12:40:29.404 266 11415.25 119.74 56786.23 88888.00 2018-09-23 12:40:29.904 266 11415.23 119.68 56786.21 88888.00 2018-09-23 12:40:30.404 266 11415.32 119.70 56786.22 88888.00 2018-09-23 12:40:30.904 266 11415.34 119.66 56786.28 88888.00 2018-09-23 12:40:31.404 266 11415.26 119.71 56786.42 88888.00 2018-09-23 12:40:31.904 266 11415.35 119.70 56786.53 88888.00 2018-09-23 12:40:32.404 266 11415.33 119.65 56786.64 88888.00 2018-09-23 12:40:32.904 266 11415.23 119.65 56786.82 88888.00 2018-09-23 12:40:33.404 266 11415.23 119.62 56786.94 88888.00 2018-09-23 12:40:33.904 266 11415.23 119.66 56787.02 88888.00 2018-09-23 12:40:34.404 266 11415.22 119.66 56787.09 88888.00 2018-09-23 12:40:34.904 266 11415.17 119.65 56787.12 88888.00 2018-09-23 12:40:35.404 266 11415.14 119.60 56787.20 88888.00 2018-09-23 12:40:35.904 266 11415.07 119.51 56787.27 88888.00 2018-09-23 12:40:36.404 266 11415.07 119.52 56787.40 88888.00 2018-09-23 12:40:36.904 266 11415.05 119.57 56787.47 88888.00 2018-09-23 12:40:37.404 266 11414.95 119.64 56787.56 88888.00 2018-09-23 12:40:37.904 266 11414.95 119.74 56787.71 88888.00 2018-09-23 12:40:38.404 266 11414.91 119.84 56787.86 88888.00 2018-09-23 12:40:38.904 266 11414.78 119.93 56787.92 88888.00 2018-09-23 12:40:39.404 266 11414.84 119.94 56788.03 88888.00 2018-09-23 12:40:39.904 266 11414.79 120.01 56788.11 88888.00 2018-09-23 12:40:40.404 266 11414.70 120.06 56788.36 88888.00 2018-09-23 12:40:40.904 266 11414.70 120.11 56788.46 88888.00 2018-09-23 12:40:41.404 266 11414.68 120.13 56788.57 88888.00 2018-09-23 12:40:41.904 266 11414.67 120.11 56788.70 88888.00 2018-09-23 12:40:42.404 266 11414.78 120.19 56788.78 88888.00 2018-09-23 12:40:42.904 266 11414.78 120.16 56788.84 88888.00 2018-09-23 12:40:43.404 266 11414.77 120.16 56788.95 88888.00 2018-09-23 12:40:43.904 266 11414.82 120.16 56789.10 88888.00 2018-09-23 12:40:44.404 266 11414.87 120.14 56789.25 88888.00 2018-09-23 12:40:44.904 266 11414.86 120.15 56789.34 88888.00 2018-09-23 12:40:45.404 266 11414.95 120.19 56789.45 88888.00 2018-09-23 12:40:45.904 266 11415.05 120.21 56789.52 88888.00 2018-09-23 12:40:46.404 266 11415.10 120.19 56789.62 88888.00 2018-09-23 12:40:46.905 266 11415.28 120.19 56789.68 88888.00 2018-09-23 12:40:47.405 266 11415.40 120.14 56789.77 88888.00 2018-09-23 12:40:47.905 266 11415.46 120.16 56789.85 88888.00 2018-09-23 12:40:48.405 266 11415.62 120.21 56789.89 88888.00 2018-09-23 12:40:48.905 266 11415.74 120.19 56789.96 88888.00 2018-09-23 12:40:49.405 266 11415.85 120.15 56789.98 88888.00 2018-09-23 12:40:49.905 266 11415.99 120.12 56790.02 88888.00 2018-09-23 12:40:50.405 266 11416.10 120.14 56790.08 88888.00 2018-09-23 12:40:50.905 266 11416.07 120.16 56790.19 88888.00 2018-09-23 12:40:51.405 266 11416.19 120.11 56790.29 88888.00 2018-09-23 12:40:51.905 266 11416.21 120.00 56790.27 88888.00 2018-09-23 12:40:52.405 266 11416.16 119.87 56790.21 88888.00 2018-09-23 12:40:52.905 266 11416.23 119.85 56790.10 88888.00 2018-09-23 12:40:53.405 266 11416.26 119.75 56790.11 88888.00 2018-09-23 12:40:53.905 266 11416.19 119.74 56790.14 88888.00 2018-09-23 12:40:54.405 266 11416.21 119.74 56790.13 88888.00 2018-09-23 12:40:54.905 266 11416.16 119.68 56790.14 88888.00 2018-09-23 12:40:55.405 266 11416.11 119.65 56790.10 88888.00 2018-09-23 12:40:55.905 266 11416.23 119.74 56789.98 88888.00 2018-09-23 12:40:56.405 266 11416.27 119.70 56789.92 88888.00 2018-09-23 12:40:56.905 266 11416.30 119.65 56789.90 88888.00 2018-09-23 12:40:57.405 266 11416.41 119.68 56789.89 88888.00 2018-09-23 12:40:57.905 266 11416.45 119.70 56789.87 88888.00 2018-09-23 12:40:58.405 266 11416.51 119.70 56789.84 88888.00 2018-09-23 12:40:58.905 266 11416.59 119.65 56789.84 88888.00 2018-09-23 12:40:59.405 266 11416.58 119.59 56789.78 88888.00 2018-09-23 12:40:59.905 266 11416.59 119.65 56789.72 88888.00 2018-09-23 12:41:00.405 266 11416.73 119.68 56789.76 88888.00 2018-09-23 12:41:00.905 266 11416.78 119.71 56789.70 88888.00 2018-09-23 12:41:01.405 266 11416.83 119.77 56789.62 88888.00 2018-09-23 12:41:01.905 266 11416.90 119.81 56789.62 88888.00 2018-09-23 12:41:02.405 266 11416.89 119.85 56789.55 88888.00 2018-09-23 12:41:02.905 266 11416.88 119.87 56789.47 88888.00 2018-09-23 12:41:03.405 266 11416.94 119.99 56789.40 88888.00 2018-09-23 12:41:03.905 266 11416.95 120.07 56789.31 88888.00 2018-09-23 12:41:04.405 266 11417.04 120.18 56789.43 88888.00 2018-09-23 12:41:04.905 266 11417.15 120.25 56789.58 88888.00 2018-09-23 12:41:05.405 266 11417.23 120.40 56789.65 88888.00 2018-09-23 12:41:05.905 266 11417.24 120.47 56789.84 88888.00 2018-09-23 12:41:06.405 266 11417.38 120.54 56790.09 88888.00 2018-09-23 12:41:06.905 266 11417.48 120.54 56790.29 88888.00 2018-09-23 12:41:07.405 266 11417.57 120.50 56790.49 88888.00 2018-09-23 12:41:07.905 266 11417.69 120.46 56790.72 88888.00 2018-09-23 12:41:08.405 266 11417.70 120.42 56790.92 88888.00 2018-09-23 12:41:08.905 266 11417.65 120.43 56791.12 88888.00 2018-09-23 12:41:09.405 266 11417.76 120.34 56791.26 88888.00 2018-09-23 12:41:09.905 266 11417.76 120.32 56791.38 88888.00 2018-09-23 12:41:10.405 266 11417.76 120.27 56791.44 88888.00 2018-09-23 12:41:10.905 266 11417.74 120.18 56791.44 88888.00 2018-09-23 12:41:11.405 266 11417.70 120.13 56791.42 88888.00 2018-09-23 12:41:11.905 266 11417.62 120.06 56791.41 88888.00 2018-09-23 12:41:12.405 266 11417.59 119.96 56791.41 88888.00 2018-09-23 12:41:12.905 266 11417.58 119.88 56791.41 88888.00 2018-09-23 12:41:13.405 266 11417.51 119.82 56791.37 88888.00 2018-09-23 12:41:13.905 266 11417.48 119.78 56791.38 88888.00 2018-09-23 12:41:14.405 266 11417.48 119.72 56791.36 88888.00 2018-09-23 12:41:14.905 266 11417.43 119.67 56791.35 88888.00 2018-09-23 12:41:15.405 266 11417.45 119.62 56791.37 88888.00 2018-09-23 12:41:15.905 266 11417.42 119.50 56791.23 88888.00 2018-09-23 12:41:16.405 266 11417.38 119.46 56791.07 88888.00 2018-09-23 12:41:16.905 266 11417.38 119.47 56790.98 88888.00 2018-09-23 12:41:17.405 266 11417.29 119.45 56790.81 88888.00 2018-09-23 12:41:17.905 266 11417.29 119.48 56790.68 88888.00 2018-09-23 12:41:18.405 266 11417.37 119.46 56790.48 88888.00 2018-09-23 12:41:18.905 266 11417.36 119.40 56790.32 88888.00 2018-09-23 12:41:19.405 266 11417.36 119.38 56790.19 88888.00 2018-09-23 12:41:19.905 266 11417.37 119.32 56790.09 88888.00 2018-09-23 12:41:20.405 266 11417.35 119.25 56790.03 88888.00 2018-09-23 12:41:20.905 266 11417.29 119.25 56789.97 88888.00 2018-09-23 12:41:21.405 266 11417.34 119.17 56789.88 88888.00 2018-09-23 12:41:21.905 266 11417.29 119.16 56789.77 88888.00 2018-09-23 12:41:22.405 266 11417.25 118.93 56789.69 88888.00 2018-09-23 12:41:22.905 266 11417.31 118.98 56789.68 88888.00 2018-09-23 12:41:23.405 266 11417.36 119.00 56789.58 88888.00 2018-09-23 12:41:23.905 266 11417.35 118.99 56789.51 88888.00 2018-09-23 12:41:24.405 266 11417.38 118.92 56789.37 88888.00 2018-09-23 12:41:24.905 266 11417.28 118.82 56789.23 88888.00 2018-09-23 12:41:25.405 266 11417.20 118.78 56789.11 88888.00 2018-09-23 12:41:25.905 266 11417.23 118.77 56788.98 88888.00 2018-09-23 12:41:27.405 266 11417.01 118.66 56788.55 88888.00 2018-09-23 12:41:27.905 266 11416.87 118.59 56788.34 88888.00 2018-09-23 12:41:28.405 266 11416.76 118.63 56788.21 88888.00 2018-09-23 12:41:28.905 266 11416.82 118.62 56788.09 88888.00 2018-09-23 12:41:29.405 266 11416.73 118.59 56787.93 88888.00 2018-09-23 12:41:29.905 266 11416.75 118.57 56787.78 88888.00 2018-09-23 12:41:30.405 266 11416.78 118.57 56787.60 88888.00 2018-09-23 12:41:30.905 266 11416.69 118.56 56787.51 88888.00 2018-09-23 12:41:31.405 266 11416.68 118.59 56787.41 88888.00 2018-09-23 12:41:31.905 266 11416.79 118.64 56787.28 88888.00 2018-09-23 12:41:32.405 266 11416.76 118.70 56787.18 88888.00 2018-09-23 12:41:32.905 266 11416.73 118.82 56787.18 88888.00 2018-09-23 12:41:33.405 266 11416.79 118.85 56787.12 88888.00 2018-09-23 12:41:33.905 266 11416.78 118.84 56787.00 88888.00 2018-09-23 12:41:34.405 266 11416.79 118.93 56786.95 88888.00 2018-09-23 12:41:34.905 266 11416.88 118.97 56786.94 88888.00 2018-09-23 12:41:35.405 266 11416.87 118.98 56786.90 88888.00 2018-09-23 12:41:35.905 266 11416.93 119.02 56786.93 88888.00 2018-09-23 12:41:36.405 266 11417.04 119.03 56786.93 88888.00 2018-09-23 12:41:36.905 266 11417.07 119.02 56786.85 88888.00 2018-09-23 12:41:37.405 266 11417.11 119.02 56786.74 88888.00 2018-09-23 12:41:37.905 266 11417.27 118.97 56786.64 88888.00 2018-09-23 12:41:38.405 266 11417.25 118.91 56786.61 88888.00 2018-09-23 12:41:38.905 266 11417.31 118.93 56786.62 88888.00 2018-09-23 12:41:39.405 266 11417.46 118.93 56786.62 88888.00 2018-09-23 12:41:39.905 266 11417.48 118.97 56786.58 88888.00 2018-09-23 12:41:40.405 266 11417.52 119.02 56786.55 88888.00 2018-09-23 12:41:40.905 266 11417.57 119.09 56786.63 88888.00 2018-09-23 12:41:41.405 266 11417.57 119.10 56786.71 88888.00 2018-09-23 12:41:41.905 266 11417.60 119.20 56786.76 88888.00 2018-09-23 12:41:42.405 266 11417.77 119.34 56786.90 88888.00 2018-09-23 12:41:42.905 266 11417.85 119.45 56787.01 88888.00 2018-09-23 12:41:43.405 266 11417.95 119.54 56787.08 88888.00 2018-09-23 12:41:43.905 266 11418.05 119.58 56787.18 88888.00 2018-09-23 12:41:44.905 266 11418.10 119.78 56787.32 88888.00 2018-09-23 12:41:45.405 266 11418.24 119.81 56787.44 88888.00 2018-09-23 12:41:45.905 266 11418.29 119.93 56787.54 88888.00 2018-09-23 12:41:46.905 266 11418.68 120.01 56787.56 88888.00 2018-09-23 12:41:47.405 266 11418.74 120.02 56787.56 88888.00 2018-09-23 12:41:47.905 266 11418.89 120.12 56787.62 88888.00 2018-09-23 12:41:48.405 266 11419.05 120.16 56787.69 88888.00 2018-09-23 12:41:48.905 266 11419.15 120.18 56787.78 88888.00 2018-09-23 12:41:49.405 266 11419.32 120.20 56787.84 88888.00 2018-09-23 12:41:49.905 266 11419.43 120.14 56787.90 88888.00 2018-09-23 12:41:50.405 266 11419.49 120.14 56787.92 88888.00 2018-09-23 12:41:50.905 266 11419.61 120.22 56787.88 88888.00 2018-09-23 12:41:51.405 266 11419.73 120.23 56787.78 88888.00 2018-09-23 12:41:51.905 266 11419.84 120.15 56787.67 88888.00 2018-09-23 12:41:52.405 266 11419.99 120.16 56787.57 88888.00 2018-09-23 12:41:52.905 266 11420.09 120.15 56787.48 88888.00 2018-09-23 12:41:53.405 266 11420.17 120.08 56787.37 88888.00 2018-09-23 12:41:53.905 266 11420.26 120.05 56787.27 88888.00 2018-09-23 12:41:54.405 266 11420.37 119.95 56787.21 88888.00 2018-09-23 12:41:54.905 266 11420.44 119.94 56787.14 88888.00 2018-09-23 12:41:55.405 266 11420.61 120.01 56787.09 88888.00 2018-09-23 12:41:55.905 266 11420.65 120.06 56787.05 88888.00 2018-09-23 12:41:56.405 266 11420.68 120.06 56786.99 88888.00 2018-09-23 12:41:56.905 266 11420.84 120.06 56786.88 88888.00 2018-09-23 12:41:57.405 266 11420.95 120.05 56786.80 88888.00 2018-09-23 12:41:57.905 266 11420.95 120.05 56786.71 88888.00 2018-09-23 12:41:58.405 266 11421.09 120.05 56786.60 88888.00 2018-09-23 12:41:58.905 266 11421.13 120.04 56786.48 88888.00 2018-09-23 12:41:59.405 266 11421.12 120.07 56786.49 88888.00 2018-09-23 12:41:59.905 266 11421.26 120.09 56786.48 88888.00 2018-09-23 12:42:00.405 266 11421.26 120.04 56786.38 88888.00 2018-09-23 12:42:00.905 266 11421.20 120.02 56786.35 88888.00 2018-09-23 12:42:01.405 266 11421.25 120.00 56786.36 88888.00 2018-09-23 12:42:01.905 266 11421.31 120.07 56786.32 88888.00 2018-09-23 12:42:02.405 266 11421.37 120.15 56786.35 88888.00 2018-09-23 12:42:02.905 266 11421.54 120.16 56786.35 88888.00 2018-09-23 12:42:03.405 266 11421.65 120.18 56786.37 88888.00 2018-09-23 12:42:03.905 266 11421.65 120.26 56786.44 88888.00 2018-09-23 12:42:04.405 266 11421.72 120.35 56786.49 88888.00 2018-09-23 12:42:04.905 266 11421.75 120.43 56786.45 88888.00 2018-09-23 12:42:05.405 266 11421.81 120.52 56786.43 88888.00 2018-09-23 12:42:05.905 266 11421.88 120.57 56786.39 88888.00 2018-09-23 12:42:06.405 266 11421.95 120.63 56786.41 88888.00 2018-09-23 12:42:06.905 266 11421.96 120.74 56786.43 88888.00 2018-09-23 12:42:07.405 266 11422.14 120.75 56786.32 88888.00 2018-09-23 12:42:08.405 266 11422.38 120.87 56786.29 88888.00 2018-09-23 12:42:08.905 266 11422.56 120.91 56786.30 88888.00 2018-09-23 12:42:09.405 266 11422.64 120.90 56786.29 88888.00 2018-09-23 12:42:09.905 266 11422.70 120.95 56786.31 88888.00 2018-09-23 12:42:10.405 266 11422.87 121.02 56786.42 88888.00 2018-09-23 12:42:10.905 266 11422.97 121.00 56786.41 88888.00 2018-09-23 12:42:11.405 266 11423.08 121.01 56786.42 88888.00 2018-09-23 12:42:11.905 266 11423.26 121.02 56786.50 88888.00 2018-09-23 12:42:12.405 266 11423.34 120.96 56786.44 88888.00 2018-09-23 12:42:12.905 266 11423.48 120.93 56786.36 88888.00 2018-09-23 12:42:13.405 266 11423.64 120.89 56786.25 88888.00 2018-09-23 12:42:13.905 266 11423.69 120.86 56786.09 88888.00 2018-09-23 12:42:14.405 266 11423.80 120.80 56785.84 88888.00 2018-09-23 12:42:14.905 266 11423.98 120.77 56785.71 88888.00 2018-09-23 12:42:15.405 266 11424.13 120.72 56785.54 88888.00 2018-09-23 12:42:15.905 266 11424.29 120.63 56785.39 88888.00 2018-09-23 12:42:16.405 266 11424.50 120.59 56785.32 88888.00 2018-09-23 12:42:16.905 266 11424.60 120.50 56785.28 88888.00 2018-09-23 12:42:17.405 266 11424.73 120.47 56785.25 88888.00 2018-09-23 12:42:18.405 266 11425.05 120.47 56785.22 88888.00 2018-09-23 12:42:18.905 266 11425.17 120.47 56785.27 88888.00 2018-09-23 12:42:19.405 266 11425.41 120.42 56785.21 88888.00 2018-09-23 12:42:19.905 266 11425.52 120.46 56785.19 88888.00 2018-09-23 12:42:20.405 266 11425.63 120.56 56785.15 88888.00 2018-09-23 12:42:20.905 266 11425.78 120.59 56785.10 88888.00 2018-09-23 12:42:21.405 266 11425.83 120.56 56785.06 88888.00 2018-09-23 12:42:21.905 266 11425.92 120.62 56785.16 88888.00 2018-09-23 12:42:22.405 266 11426.06 120.72 56785.28 88888.00 2018-09-23 12:42:22.905 266 11426.15 120.77 56785.40 88888.00 2018-09-23 12:42:23.405 266 11426.34 120.89 56785.53 88888.00 2018-09-23 12:42:23.905 266 11426.51 120.94 56785.71 88888.00 2018-09-23 12:42:24.405 266 11426.58 120.97 56785.86 88888.00 2018-09-23 12:42:24.905 266 11426.60 121.07 56785.98 88888.00 2018-09-23 12:42:25.405 266 11426.72 121.17 56786.04 88888.00 2018-09-23 12:42:25.905 266 11426.76 121.28 56786.13 88888.00 2018-09-23 12:42:26.405 266 11426.90 121.30 56786.24 88888.00 2018-09-23 12:42:26.905 266 11427.03 121.31 56786.32 88888.00 2018-09-23 12:42:27.405 266 11427.10 121.32 56786.37 88888.00 2018-09-23 12:42:27.905 266 11427.16 121.36 56786.49 88888.00 2018-09-23 12:42:28.405 266 11427.24 121.41 56786.61 88888.00 2018-09-23 12:42:28.905 266 11427.22 121.52 56786.74 88888.00 2018-09-23 12:42:29.405 266 11427.35 121.64 56786.89 88888.00 2018-09-23 12:42:29.905 266 11427.46 121.65 56787.05 88888.00 2018-09-23 12:42:30.405 266 11427.49 121.69 56787.13 88888.00 2018-09-23 12:42:30.905 266 11427.57 121.82 56787.31 88888.00 2018-09-23 12:42:31.405 266 11427.67 121.92 56787.45 88888.00 2018-09-23 12:42:31.905 266 11427.64 121.98 56787.62 88888.00 2018-09-23 12:42:32.405 266 11427.76 122.03 56787.70 88888.00 2018-09-23 12:42:32.905 266 11427.85 122.06 56787.83 88888.00 2018-09-23 12:42:33.405 266 11427.81 122.08 56787.91 88888.00 2018-09-23 12:42:33.905 266 11427.86 122.09 56788.05 88888.00 2018-09-23 12:42:34.405 266 11427.90 122.12 56788.15 88888.00 2018-09-23 12:42:34.905 266 11427.90 122.16 56788.29 88888.00 2018-09-23 12:42:35.405 266 11427.95 122.15 56788.39 88888.00 2018-09-23 12:42:35.905 266 11428.00 122.11 56788.43 88888.00 2018-09-23 12:42:36.405 266 11428.00 122.02 56788.49 88888.00 2018-09-23 12:42:36.905 266 11428.06 121.96 56788.49 88888.00 2018-09-23 12:42:37.906 266 11428.06 121.90 56788.54 88888.00 2018-09-23 12:42:38.406 266 11428.14 121.89 56788.54 88888.00 2018-09-23 12:42:38.906 266 11428.22 121.85 56788.52 88888.00 2018-09-23 12:42:39.406 266 11428.12 121.79 56788.50 88888.00 2018-09-23 12:42:39.906 266 11428.16 121.74 56788.53 88888.00 2018-09-23 12:42:40.406 266 11428.22 121.68 56788.47 88888.00 2018-09-23 12:42:40.906 266 11428.20 121.58 56788.33 88888.00 2018-09-23 12:42:41.406 266 11428.19 121.51 56788.16 88888.00 2018-09-23 12:42:41.906 266 11428.19 121.47 56788.02 88888.00 2018-09-23 12:42:42.406 266 11428.20 121.42 56787.90 88888.00 2018-09-23 12:42:42.906 266 11428.25 121.44 56787.85 88888.00 2018-09-23 12:42:43.406 266 11428.32 121.36 56787.82 88888.00 2018-09-23 12:42:43.906 266 11428.32 121.32 56787.80 88888.00 2018-09-23 12:42:44.406 266 11428.44 121.30 56787.86 88888.00 2018-09-23 12:42:44.906 266 11428.49 121.28 56787.84 88888.00 2018-09-23 12:42:45.406 266 11428.47 121.17 56787.85 88888.00 2018-09-23 12:42:45.906 266 11428.51 121.13 56787.93 88888.00 2018-09-23 12:42:46.406 266 11428.55 121.08 56788.03 88888.00 2018-09-23 12:42:46.906 266 11428.55 121.04 56788.16 88888.00 2018-09-23 12:42:47.406 266 11428.62 121.06 56788.31 88888.00 2018-09-23 12:42:47.906 266 11428.60 120.94 56788.48 88888.00 2018-09-23 12:42:48.406 266 11428.50 120.93 56788.59 88888.00 2018-09-23 12:42:48.906 266 11428.53 121.00 56788.73 88888.00 2018-09-23 12:42:49.906 266 11428.43 120.84 56788.86 88888.00 2018-09-23 12:42:50.406 266 11428.44 120.84 56788.92 88888.00 2018-09-23 12:42:50.906 266 11428.41 120.90 56788.99 88888.00 2018-09-23 12:42:51.406 266 11428.30 120.91 56789.04 88888.00 2018-09-23 12:42:51.906 266 11428.26 120.90 56789.14 88888.00 2018-09-23 12:42:52.406 266 11428.18 120.91 56789.29 88888.00 2018-09-23 12:42:52.906 266 11428.15 121.00 56789.36 88888.00 2018-09-23 12:42:53.406 266 11428.14 120.97 56789.45 88888.00 2018-09-23 12:42:53.906 266 11428.05 120.94 56789.55 88888.00 2018-09-23 12:42:54.406 266 11427.95 120.91 56789.63 88888.00 2018-09-23 12:42:54.906 266 11428.06 120.94 56789.72 88888.00 2018-09-23 12:42:55.406 266 11428.00 120.86 56789.87 88888.00 2018-09-23 12:42:55.906 266 11427.87 120.76 56789.98 88888.00 2018-09-23 12:42:56.406 266 11427.92 120.81 56790.06 88888.00 2018-09-23 12:42:56.906 266 11427.85 120.83 56790.13 88888.00 2018-09-23 12:42:57.906 266 11427.74 120.75 56790.40 88888.00 2018-09-23 12:42:58.406 266 11427.62 120.74 56790.60 88888.00 2018-09-23 12:42:58.906 266 11427.49 120.75 56790.81 88888.00 2018-09-23 12:42:59.906 266 11427.42 120.79 56791.16 88888.00 2018-09-23 12:43:00.406 266 11427.29 120.76 56791.38 88888.00 2018-09-23 12:43:00.906 266 11427.23 120.75 56791.65 88888.00 2018-09-23 12:43:01.406 266 11427.04 120.73 56791.83 88888.00 2018-09-23 12:43:01.906 266 11426.86 120.72 56791.94 88888.00 2018-09-23 12:43:02.406 266 11426.77 120.75 56792.07 88888.00 2018-09-23 12:43:02.906 266 11426.58 120.69 56792.22 88888.00 2018-09-23 12:43:03.406 266 11426.41 120.76 56792.39 88888.00 2018-09-23 12:43:03.906 266 11426.31 120.81 56792.61 88888.00 2018-09-23 12:43:04.406 266 11426.12 120.76 56792.82 88888.00 2018-09-23 12:43:04.906 266 11425.91 120.72 56792.99 88888.00 2018-09-23 12:43:05.406 266 11425.80 120.64 56793.08 88888.00 2018-09-23 12:43:05.906 266 11425.64 120.53 56793.25 88888.00 2018-09-23 12:43:06.406 266 11425.52 120.48 56793.45 88888.00 2018-09-23 12:43:06.906 266 11425.47 120.47 56793.66 88888.00 2018-09-23 12:43:07.406 266 11425.31 120.43 56793.82 88888.00 2018-09-23 12:43:07.906 266 11425.20 120.36 56793.94 88888.00 2018-09-23 12:43:08.406 266 11425.09 120.28 56794.02 88888.00 2018-09-23 12:43:08.906 266 11424.84 120.28 56794.15 88888.00 2018-09-23 12:43:09.406 266 11424.61 120.32 56794.24 88888.00 2018-09-23 12:43:09.906 266 11424.52 120.28 56794.27 88888.00 2018-09-23 12:43:10.406 266 11424.27 120.22 56794.32 88888.00 2018-09-23 12:43:10.906 266 11424.11 120.20 56794.32 88888.00 2018-09-23 12:43:11.406 266 11424.02 120.19 56794.40 88888.00 2018-09-23 12:43:11.906 266 11423.81 120.09 56794.38 88888.00 2018-09-23 12:43:12.406 266 11423.66 120.01 56794.36 88888.00 2018-09-23 12:43:12.906 266 11423.46 119.88 56794.45 88888.00 2018-09-23 12:43:13.406 266 11423.19 119.73 56794.38 88888.00 2018-09-23 12:43:13.906 266 11423.04 119.62 56794.27 88888.00 2018-09-23 12:43:14.406 266 11422.94 119.45 56794.25 88888.00 2018-09-23 12:43:14.906 266 11422.71 119.27 56794.18 88888.00 2018-09-23 12:43:15.406 266 11422.51 119.17 56794.05 88888.00 2018-09-23 12:43:15.906 266 11422.35 119.03 56794.00 88888.00 2018-09-23 12:43:16.406 266 11422.02 118.90 56793.95 88888.00 2018-09-23 12:43:16.906 266 11421.75 118.80 56793.82 88888.00 2018-09-23 12:43:17.406 266 11421.56 118.69 56793.68 88888.00 2018-09-23 12:43:17.906 266 11421.23 118.58 56793.60 88888.00 2018-09-23 12:43:18.406 266 11420.96 118.53 56793.51 88888.00 2018-09-23 12:43:18.906 266 11420.72 118.50 56793.49 88888.00 2018-09-23 12:43:19.406 266 11420.45 118.37 56793.45 88888.00 2018-09-23 12:43:19.906 266 11420.21 118.38 56793.48 88888.00 2018-09-23 12:43:20.406 266 11419.98 118.36 56793.49 88888.00 2018-09-23 12:43:20.906 266 11419.72 118.25 56793.49 88888.00 2018-09-23 12:43:21.406 266 11419.56 118.18 56793.45 88888.00 2018-09-23 12:43:21.906 266 11419.39 118.12 56793.37 88888.00 2018-09-23 12:43:22.406 266 11419.13 118.10 56793.29 88888.00 2018-09-23 12:43:22.906 266 11418.96 118.03 56793.29 88888.00 2018-09-23 12:43:23.406 266 11418.74 118.00 56793.30 88888.00 2018-09-23 12:43:23.906 266 11418.43 117.97 56793.31 88888.00 2018-09-23 12:43:24.406 266 11418.26 117.98 56793.28 88888.00 2018-09-23 12:43:24.906 266 11418.08 117.94 56793.29 88888.00 2018-09-23 12:43:25.406 266 11417.90 117.84 56793.28 88888.00 2018-09-23 12:43:25.906 266 11417.76 117.74 56793.24 88888.00 2018-09-23 12:43:26.406 266 11417.63 117.66 56793.16 88888.00 2018-09-23 12:43:26.906 266 11417.38 117.63 56793.08 88888.00 2018-09-23 12:43:27.406 266 11417.25 117.64 56792.90 88888.00 2018-09-23 12:43:27.906 266 11417.09 117.64 56792.77 88888.00 2018-09-23 12:43:28.406 266 11416.88 117.71 56792.66 88888.00 2018-09-23 12:43:28.906 266 11416.83 117.69 56792.47 88888.00 2018-09-23 12:43:29.406 266 11416.72 117.64 56792.28 88888.00 2018-09-23 12:43:29.906 266 11416.54 117.60 56792.00 88888.00 2018-09-23 12:43:30.406 266 11416.44 117.56 56791.75 88888.00 2018-09-23 12:43:31.406 266 11416.18 117.49 56791.29 88888.00 2018-09-23 12:43:31.906 266 11416.16 117.49 56791.10 88888.00 2018-09-23 12:43:32.406 266 11416.09 117.39 56790.81 88888.00 2018-09-23 12:43:32.906 266 11415.95 117.30 56790.52 88888.00 2018-09-23 12:43:33.406 266 11415.92 117.22 56790.30 88888.00 2018-09-23 12:43:33.906 266 11415.90 117.05 56790.00 88888.00 2018-09-23 12:43:34.406 266 11415.70 117.00 56789.68 88888.00 2018-09-23 12:43:34.906 266 11415.68 116.96 56789.42 88888.00 2018-09-23 12:43:35.406 266 11415.65 116.89 56789.13 88888.00 2018-09-23 12:43:35.906 266 11415.56 116.80 56788.79 88888.00 2018-09-23 12:43:36.406 266 11415.55 116.71 56788.54 88888.00 2018-09-23 12:43:36.906 266 11415.50 116.60 56788.37 88888.00 2018-09-23 12:43:37.406 266 11415.43 116.66 56788.22 88888.00 2018-09-23 12:43:37.906 266 11415.48 116.69 56788.10 88888.00 2018-09-23 12:43:38.406 266 11415.48 116.66 56787.99 88888.00 2018-09-23 12:43:38.906 266 11415.37 116.61 56787.91 88888.00 2018-09-23 12:43:39.406 266 11415.41 116.68 56787.84 88888.00 2018-09-23 12:43:39.906 266 11415.40 116.69 56787.78 88888.00 2018-09-23 12:43:40.406 266 11415.28 116.76 56787.78 88888.00 2018-09-23 12:43:40.906 266 11415.42 116.85 56787.85 88888.00 2018-09-23 12:43:41.406 266 11415.47 116.93 56787.97 88888.00 2018-09-23 12:43:41.906 266 11415.37 116.99 56788.14 88888.00 2018-09-23 12:43:42.406 266 11415.42 117.05 56788.29 88888.00 2018-09-23 12:43:42.906 266 11415.40 117.07 56788.41 88888.00 2018-09-23 12:43:43.406 266 11415.32 117.03 56788.53 88888.00 2018-09-23 12:43:43.906 266 11415.40 117.01 56788.70 88888.00 2018-09-23 12:43:44.406 266 11415.29 116.96 56788.80 88888.00 2018-09-23 12:43:44.906 266 11415.21 116.91 56788.95 88888.00 2018-09-23 12:43:45.406 266 11415.26 116.85 56789.14 88888.00 2018-09-23 12:43:45.906 266 11415.23 116.91 56789.26 88888.00 2018-09-23 12:43:46.406 266 11415.14 116.94 56789.33 88888.00 2018-09-23 12:43:46.906 266 11415.14 116.94 56789.49 88888.00 2018-09-23 12:43:47.406 266 11415.14 116.86 56789.58 88888.00 2018-09-23 12:43:47.906 266 11415.00 116.83 56789.69 88888.00 2018-09-23 12:43:48.406 266 11414.96 116.85 56789.65 88888.00 2018-09-23 12:43:48.906 266 11414.93 116.82 56789.69 88888.00 2018-09-23 12:43:49.406 266 11414.75 116.81 56789.71 88888.00 2018-09-23 12:43:49.906 266 11414.75 116.85 56789.66 88888.00 2018-09-23 12:43:50.406 266 11414.63 116.81 56789.61 88888.00 2018-09-23 12:43:50.906 266 11414.50 116.79 56789.58 88888.00 2018-09-23 12:43:51.406 266 11414.49 116.76 56789.55 88888.00 2018-09-23 12:43:51.906 266 11414.40 116.72 56789.50 88888.00 2018-09-23 12:43:52.406 266 11414.35 116.73 56789.43 88888.00 2018-09-23 12:43:52.906 266 11414.35 116.66 56789.30 88888.00 2018-09-23 12:43:53.406 266 11414.21 116.60 56789.17 88888.00 2018-09-23 12:43:53.906 266 11414.03 116.65 56789.07 88888.00 2018-09-23 12:43:54.406 266 11414.00 116.68 56788.95 88888.00 2018-09-23 12:43:54.906 266 11413.84 116.60 56788.73 88888.00 2018-09-23 12:43:55.406 266 11413.74 116.59 56788.48 88888.00 2018-09-23 12:43:55.906 266 11413.71 116.54 56788.21 88888.00 2018-09-23 12:43:56.406 266 11413.59 116.48 56787.88 88888.00 2018-09-23 12:43:56.906 266 11413.54 116.44 56787.52 88888.00 2018-09-23 12:43:57.406 266 11413.48 116.32 56787.13 88888.00 2018-09-23 12:43:57.906 266 11413.38 116.26 56786.83 88888.00 2018-09-23 12:43:58.406 266 11413.35 116.24 56786.60 88888.00 2018-09-23 12:43:58.906 266 11413.41 116.21 56786.36 88888.00 2018-09-23 12:43:59.406 266 11413.36 116.12 56786.10 88888.00 2018-09-23 12:43:59.906 266 11413.32 116.07 56785.85 88888.00 2018-09-23 12:44:00.906 266 11413.39 116.10 56785.61 88888.00 2018-09-23 12:44:01.406 266 11413.40 116.17 56785.49 88888.00 2018-09-23 12:44:01.906 266 11413.49 116.17 56785.39 88888.00 2018-09-23 12:44:02.906 266 11413.60 116.26 56785.44 88888.00 2018-09-23 12:44:03.406 266 11413.70 116.31 56785.46 88888.00 2018-09-23 12:44:03.906 266 11413.70 116.33 56785.49 88888.00 2018-09-23 12:44:04.406 266 11413.81 116.38 56785.63 88888.00 2018-09-23 12:44:04.906 266 11413.98 116.39 56785.70 88888.00 2018-09-23 12:44:05.406 266 11414.03 116.44 56785.79 88888.00 2018-09-23 12:44:05.906 266 11414.21 116.54 56785.93 88888.00 2018-09-23 12:44:06.406 266 11414.44 116.67 56786.04 88888.00 2018-09-23 12:44:06.906 266 11414.52 116.72 56786.12 88888.00 2018-09-23 12:44:07.406 266 11414.63 116.81 56786.25 88888.00 2018-09-23 12:44:07.906 266 11414.82 116.87 56786.38 88888.00 2018-09-23 12:44:08.406 266 11414.92 116.96 56786.57 88888.00 2018-09-23 12:44:08.906 266 11414.96 117.03 56786.70 88888.00 2018-09-23 12:44:09.406 266 11415.13 117.06 56786.81 88888.00 2018-09-23 12:44:09.906 266 11415.22 117.06 56787.01 88888.00 2018-09-23 12:44:10.406 266 11415.37 117.07 56787.21 88888.00 2018-09-23 12:44:10.906 266 11415.53 117.06 56787.44 88888.00 2018-09-23 12:44:11.406 266 11415.56 116.99 56787.60 88888.00 2018-09-23 12:44:11.906 266 11415.70 117.02 56787.72 88888.00 2018-09-23 12:44:12.406 266 11415.89 117.00 56787.88 88888.00 2018-09-23 12:44:12.906 266 11415.95 116.89 56788.01 88888.00 2018-09-23 12:44:13.406 266 11416.02 116.89 56788.09 88888.00 2018-09-23 12:44:13.906 266 11416.12 116.92 56788.12 88888.00 2018-09-23 12:44:14.406 266 11416.12 116.93 56788.10 88888.00 2018-09-23 12:44:14.906 266 11416.30 116.95 56788.04 88888.00 2018-09-23 12:44:15.406 266 11416.47 116.98 56788.08 88888.00 2018-09-23 12:44:15.906 266 11416.55 116.96 56788.08 88888.00 2018-09-23 12:44:16.406 266 11416.82 116.98 56788.05 88888.00 2018-09-23 12:44:16.906 266 11417.02 117.01 56787.92 88888.00 2018-09-23 12:44:17.406 266 11417.08 116.91 56787.90 88888.00 2018-09-23 12:44:17.906 266 11417.16 116.85 56787.82 88888.00 2018-09-23 12:44:18.406 266 11417.30 116.83 56787.73 88888.00 2018-09-23 12:44:18.906 266 11417.34 116.80 56787.59 88888.00 2018-09-23 12:44:19.406 266 11417.50 116.80 56787.54 88888.00 2018-09-23 12:44:19.906 266 11417.71 116.83 56787.57 88888.00 2018-09-23 12:44:20.406 266 11417.85 116.86 56787.53 88888.00 2018-09-23 12:44:20.906 266 11417.98 116.89 56787.48 88888.00 2018-09-23 12:44:21.406 266 11418.22 116.93 56787.40 88888.00 2018-09-23 12:44:21.906 266 11418.39 116.93 56787.37 88888.00 2018-09-23 12:44:22.406 266 11418.66 116.98 56787.37 88888.00 2018-09-23 12:44:22.906 266 11418.99 117.02 56787.35 88888.00 2018-09-23 12:44:23.406 266 11419.15 116.99 56787.39 88888.00 2018-09-23 12:44:23.906 266 11419.43 117.00 56787.43 88888.00 2018-09-23 12:44:24.406 266 11419.71 117.00 56787.44 88888.00 2018-09-23 12:44:24.906 266 11419.81 116.95 56787.43 88888.00 2018-09-23 12:44:25.406 266 11420.00 116.94 56787.44 88888.00 2018-09-23 12:44:25.906 266 11420.16 116.88 56787.45 88888.00 2018-09-23 12:44:26.406 266 11420.26 116.86 56787.48 88888.00 2018-09-23 12:44:26.906 266 11420.41 116.88 56787.50 88888.00 2018-09-23 12:44:27.406 266 11420.55 116.81 56787.56 88888.00 2018-09-23 12:44:27.906 266 11420.62 116.91 56787.62 88888.00 2018-09-23 12:44:28.406 266 11420.68 116.99 56787.72 88888.00 2018-09-23 12:44:28.906 266 11420.78 116.94 56787.75 88888.00 2018-09-23 12:44:29.406 266 11420.81 116.92 56787.71 88888.00 2018-09-23 12:44:29.906 266 11420.86 116.99 56787.75 88888.00 2018-09-23 12:44:30.406 266 11420.96 117.01 56787.84 88888.00 2018-09-23 12:44:30.906 266 11420.97 117.09 56787.92 88888.00 2018-09-23 12:44:31.406 266 11421.05 117.15 56787.97 88888.00 2018-09-23 12:44:31.906 266 11421.16 117.25 56788.03 88888.00 2018-09-23 12:44:32.406 266 11421.10 117.32 56788.02 88888.00 2018-09-23 12:44:32.906 266 11421.16 117.41 56788.08 88888.00 2018-09-23 12:44:33.406 266 11421.25 117.43 56788.22 88888.00 2018-09-23 12:44:33.906 266 11421.32 117.42 56788.30 88888.00 2018-09-23 12:44:34.406 266 11421.49 117.43 56788.31 88888.00 2018-09-23 12:44:34.906 266 11421.51 117.47 56788.31 88888.00 2018-09-23 12:44:35.406 266 11421.55 117.49 56788.31 88888.00 2018-09-23 12:44:35.906 266 11421.75 117.51 56788.31 88888.00 2018-09-23 12:44:36.406 266 11421.86 117.48 56788.27 88888.00 2018-09-23 12:44:36.906 266 11421.87 117.49 56788.34 88888.00 2018-09-23 12:44:37.406 266 11421.97 117.48 56788.37 88888.00 2018-09-23 12:44:37.906 266 11422.01 117.48 56788.41 88888.00 2018-09-23 12:44:38.406 266 11422.07 117.48 56788.39 88888.00 2018-09-23 12:44:38.906 266 11422.17 117.51 56788.41 88888.00 2018-09-23 12:44:39.406 266 11422.18 117.57 56788.41 88888.00 2018-09-23 12:44:39.906 266 11422.21 117.60 56788.34 88888.00 2018-09-23 12:44:40.406 266 11422.34 117.63 56788.31 88888.00 2018-09-23 12:44:40.906 266 11422.43 117.67 56788.34 88888.00 2018-09-23 12:44:41.406 266 11422.48 117.69 56788.40 88888.00 2018-09-23 12:44:41.906 266 11422.63 117.67 56788.47 88888.00 2018-09-23 12:44:42.406 266 11422.72 117.64 56788.56 88888.00 2018-09-23 12:44:42.907 266 11422.79 117.69 56788.59 88888.00 2018-09-23 12:44:43.407 266 11422.99 117.70 56788.67 88888.00 2018-09-23 12:44:44.407 266 11423.29 117.73 56788.67 88888.00 2018-09-23 12:44:44.907 266 11423.47 117.69 56788.81 88888.00 2018-09-23 12:44:45.407 266 11423.55 117.56 56788.86 88888.00 2018-09-23 12:44:45.907 266 11423.67 117.50 56788.89 88888.00 2018-09-23 12:44:46.407 266 11423.83 117.43 56788.89 88888.00 2018-09-23 12:44:46.907 266 11423.91 117.47 56788.91 88888.00 2018-09-23 12:44:47.407 266 11423.99 117.47 56788.84 88888.00 2018-09-23 12:44:47.907 266 11424.13 117.48 56788.91 88888.00 2018-09-23 12:44:48.407 266 11424.15 117.44 56789.02 88888.00 2018-09-23 12:44:48.907 266 11424.24 117.42 56789.04 88888.00 2018-09-23 12:44:49.407 266 11424.32 117.35 56789.01 88888.00 2018-09-23 12:44:49.907 266 11424.32 117.27 56788.95 88888.00 2018-09-23 12:44:50.407 266 11424.33 117.21 56788.89 88888.00 2018-09-23 12:44:50.907 266 11424.43 117.20 56788.82 88888.00 2018-09-23 12:44:51.407 266 11424.41 117.09 56788.80 88888.00 2018-09-23 12:44:51.907 266 11424.39 117.01 56788.81 88888.00 2018-09-23 12:44:52.407 266 11424.43 117.01 56788.78 88888.00 2018-09-23 12:44:52.907 266 11424.39 117.02 56788.82 88888.00 2018-09-23 12:44:53.407 266 11424.32 116.95 56788.89 88888.00 2018-09-23 12:44:53.907 266 11424.34 116.87 56788.92 88888.00 2018-09-23 12:44:54.407 266 11424.34 116.81 56788.92 88888.00 2018-09-23 12:44:54.907 266 11424.31 116.78 56788.95 88888.00 2018-09-23 12:44:55.407 266 11424.39 116.75 56788.91 88888.00 2018-09-23 12:44:55.907 266 11424.39 116.62 56788.89 88888.00 2018-09-23 12:44:56.407 266 11424.40 116.62 56788.86 88888.00 2018-09-23 12:44:56.907 266 11424.39 116.64 56788.72 88888.00 2018-09-23 12:44:57.407 266 11424.34 116.61 56788.65 88888.00 2018-09-23 12:44:57.907 266 11424.34 116.60 56788.62 88888.00 2018-09-23 12:44:58.407 266 11424.37 116.62 56788.52 88888.00 2018-09-23 12:44:58.907 266 11424.29 116.65 56788.46 88888.00 2018-09-23 12:44:59.407 266 11424.24 116.62 56788.54 88888.00 2018-09-23 12:44:59.907 266 11424.30 116.52 56788.57 88888.00 2018-09-23 12:45:00.407 266 11424.23 116.52 56788.54 88888.00 2018-09-23 12:45:00.907 266 11424.17 116.59 56788.62 88888.00 2018-09-23 12:45:01.407 266 11424.24 116.60 56788.81 88888.00 2018-09-23 12:45:01.907 266 11424.10 116.54 56788.97 88888.00 2018-09-23 12:45:02.407 266 11424.03 116.53 56788.99 88888.00 2018-09-23 12:45:02.907 266 11424.06 116.51 56789.05 88888.00 2018-09-23 12:45:03.407 266 11424.01 116.52 56789.15 88888.00 2018-09-23 12:45:03.907 266 11423.98 116.54 56789.25 88888.00 2018-09-23 12:45:04.407 266 11424.03 116.53 56789.31 88888.00 2018-09-23 12:45:04.907 266 11423.91 116.61 56789.34 88888.00 2018-09-23 12:45:05.407 266 11423.85 116.69 56789.38 88888.00 2018-09-23 12:45:05.907 266 11423.82 116.69 56789.30 88888.00 2018-09-23 12:45:06.407 266 11423.67 116.67 56789.25 88888.00 2018-09-23 12:45:06.907 266 11423.64 116.71 56789.14 88888.00 2018-09-23 12:45:07.407 266 11423.66 116.74 56789.04 88888.00 2018-09-23 12:45:07.907 266 11423.54 116.73 56789.00 88888.00 2018-09-23 12:45:08.407 266 11423.49 116.74 56788.85 88888.00 2018-09-23 12:45:08.907 266 11423.48 116.78 56788.78 88888.00 2018-09-23 12:45:09.407 266 11423.46 116.80 56788.65 88888.00 2018-09-23 12:45:09.907 266 11423.44 116.78 56788.50 88888.00 2018-09-23 12:45:10.407 266 11423.49 116.80 56788.30 88888.00 2018-09-23 12:45:10.907 266 11423.39 116.73 56788.07 88888.00 2018-09-23 12:45:11.407 266 11423.34 116.69 56787.89 88888.00 2018-09-23 12:45:11.907 266 11423.46 116.62 56787.64 88888.00 2018-09-23 12:45:12.407 266 11423.46 116.54 56787.32 88888.00 2018-09-23 12:45:12.907 266 11423.49 116.49 56787.06 88888.00 2018-09-23 12:45:13.407 266 11423.61 116.39 56786.73 88888.00 2018-09-23 12:45:13.907 266 11423.57 116.27 56786.35 88888.00 2018-09-23 12:45:14.407 266 11423.67 116.23 56785.92 88888.00 2018-09-23 12:45:14.907 266 11423.81 116.13 56785.55 88888.00 2018-09-23 12:45:15.907 266 11423.99 115.87 56784.94 88888.00 2018-09-23 12:45:16.407 266 11424.10 115.78 56784.65 88888.00 2018-09-23 12:45:16.907 266 11424.13 115.67 56784.40 88888.00 2018-09-23 12:45:17.407 266 11424.19 115.53 56784.14 88888.00 2018-09-23 12:45:17.907 266 11424.27 115.50 56783.95 88888.00 2018-09-23 12:45:18.407 266 11424.32 115.45 56783.87 88888.00 2018-09-23 12:45:18.907 266 11424.44 115.44 56783.84 88888.00 2018-09-23 12:45:19.407 266 11424.51 115.39 56783.90 88888.00 2018-09-23 12:45:19.907 266 11424.51 115.31 56783.86 88888.00 2018-09-23 12:45:20.407 266 11424.59 115.23 56783.91 88888.00 2018-09-23 12:45:20.907 266 11424.60 115.22 56784.06 88888.00 2018-09-23 12:45:21.407 266 11424.54 115.23 56784.17 88888.00 2018-09-23 12:45:21.907 266 11424.54 115.24 56784.31 88888.00 2018-09-23 12:45:22.407 266 11424.54 115.22 56784.46 88888.00 2018-09-23 12:45:22.907 266 11424.51 115.16 56784.62 88888.00 2018-09-23 12:45:23.407 266 11424.47 115.11 56784.81 88888.00 2018-09-23 12:45:23.907 266 11424.41 115.12 56785.00 88888.00 2018-09-23 12:45:24.407 266 11424.30 115.11 56785.23 88888.00 2018-09-23 12:45:24.907 266 11424.20 115.15 56785.41 88888.00 2018-09-23 12:45:25.907 266 11423.99 115.22 56785.79 88888.00 2018-09-23 12:45:26.407 266 11423.96 115.30 56785.91 88888.00 2018-09-23 12:45:26.907 266 11423.89 115.26 56785.93 88888.00 2018-09-23 12:45:27.407 266 11423.78 115.33 56786.08 88888.00 2018-09-23 12:45:27.907 266 11423.71 115.38 56786.22 88888.00 2018-09-23 12:45:28.407 266 11423.62 115.38 56786.29 88888.00 2018-09-23 12:45:28.907 266 11423.50 115.44 56786.36 88888.00 2018-09-23 12:45:29.407 266 11423.50 115.47 56786.36 88888.00 2018-09-23 12:45:29.907 266 11423.52 115.40 56786.39 88888.00 2018-09-23 12:45:30.407 266 11423.41 115.38 56786.38 88888.00 2018-09-23 12:45:30.907 266 11423.36 115.33 56786.39 88888.00 2018-09-23 12:45:31.407 266 11423.37 115.30 56786.36 88888.00 2018-09-23 12:45:31.907 266 11423.32 115.31 56786.21 88888.00 2018-09-23 12:45:32.407 266 11423.41 115.30 56786.08 88888.00 2018-09-23 12:45:32.907 266 11423.43 115.25 56785.91 88888.00 2018-09-23 12:45:33.407 266 11423.40 115.22 56785.65 88888.00 2018-09-23 12:45:33.907 266 11423.46 115.16 56785.44 88888.00 2018-09-23 12:45:34.407 266 11423.47 115.11 56785.17 88888.00 2018-09-23 12:45:34.907 266 11423.40 115.05 56784.94 88888.00 2018-09-23 12:45:35.907 266 11423.44 114.98 56784.50 88888.00 2018-09-23 12:45:36.407 266 11423.36 114.98 56784.37 88888.00 2018-09-23 12:45:36.907 266 11423.41 114.97 56784.26 88888.00 2018-09-23 12:45:37.407 266 11423.43 114.94 56784.17 88888.00 2018-09-23 12:45:37.907 266 11423.47 114.94 56784.13 88888.00 2018-09-23 12:45:38.407 266 11423.57 114.94 56784.06 88888.00 2018-09-23 12:45:38.907 266 11423.56 114.90 56784.03 88888.00 2018-09-23 12:45:39.407 266 11423.57 114.91 56783.99 88888.00 2018-09-23 12:45:39.907 266 11423.68 114.96 56784.06 88888.00 2018-09-23 12:45:40.407 266 11423.76 114.94 56784.03 88888.00 2018-09-23 12:45:40.907 266 11423.74 114.94 56784.11 88888.00 2018-09-23 12:45:41.407 266 11423.87 114.98 56784.22 88888.00 2018-09-23 12:45:41.907 266 11423.82 115.03 56784.26 88888.00 2018-09-23 12:45:42.407 266 11423.77 115.06 56784.38 88888.00 2018-09-23 12:45:42.907 266 11423.92 115.15 56784.61 88888.00 2018-09-23 12:45:43.407 266 11423.96 115.22 56784.76 88888.00 2018-09-23 12:45:43.907 266 11423.99 115.31 56784.90 88888.00 2018-09-23 12:45:44.407 266 11424.11 115.36 56785.06 88888.00 2018-09-23 12:45:44.907 266 11424.12 115.35 56785.15 88888.00 2018-09-23 12:45:45.407 266 11424.20 115.44 56785.22 88888.00 2018-09-23 12:45:45.907 266 11424.36 115.49 56785.28 88888.00 2018-09-23 12:45:46.407 266 11424.37 115.53 56785.29 88888.00 2018-09-23 12:45:46.907 266 11424.48 115.56 56785.35 88888.00 2018-09-23 12:45:47.407 266 11424.60 115.63 56785.38 88888.00 2018-09-23 12:45:47.907 266 11424.64 115.72 56785.36 88888.00 2018-09-23 12:45:48.407 266 11424.64 115.73 56785.38 88888.00 2018-09-23 12:45:48.907 266 11424.71 115.72 56785.49 88888.00 2018-09-23 12:45:49.407 266 11424.71 115.79 56785.49 88888.00 2018-09-23 12:45:49.907 266 11424.67 115.86 56785.54 88888.00 2018-09-23 12:45:50.407 266 11424.67 115.90 56785.55 88888.00 2018-09-23 12:45:50.907 266 11424.69 115.92 56785.51 88888.00 2018-09-23 12:45:51.407 266 11424.72 115.86 56785.39 88888.00 2018-09-23 12:45:51.907 266 11424.79 115.89 56785.28 88888.00 2018-09-23 12:45:52.407 266 11424.75 115.93 56785.26 88888.00 2018-09-23 12:45:52.907 266 11424.81 115.94 56785.19 88888.00 2018-09-23 12:45:53.407 266 11424.88 115.94 56785.10 88888.00 2018-09-23 12:45:53.907 266 11424.79 115.74 56784.95 88888.00 2018-09-23 12:45:54.407 266 11424.80 115.84 56784.83 88888.00 2018-09-23 12:45:54.907 266 11424.89 115.85 56784.78 88888.00 2018-09-23 12:45:55.407 266 11424.86 115.72 56784.67 88888.00 2018-09-23 12:45:55.907 266 11424.86 115.63 56784.63 88888.00 2018-09-23 12:45:56.407 266 11424.99 115.57 56784.64 88888.00 2018-09-23 12:45:56.907 266 11424.91 115.45 56784.56 88888.00 2018-09-23 12:45:57.407 266 11424.99 115.36 56784.46 88888.00 2018-09-23 12:45:57.907 266 11425.07 115.22 56784.38 88888.00 2018-09-23 12:45:58.407 266 11424.96 115.13 56784.38 88888.00 2018-09-23 12:45:58.907 266 11424.95 115.09 56784.38 88888.00 2018-09-23 12:45:59.407 266 11424.98 115.02 56784.35 88888.00 2018-09-23 12:45:59.907 266 11424.89 114.94 56784.31 88888.00 2018-09-23 12:46:00.407 266 11424.87 114.89 56784.33 88888.00 2018-09-23 12:46:00.907 266 11424.84 114.85 56784.42 88888.00 2018-09-23 12:46:01.407 266 11424.74 114.92 56784.58 88888.00 2018-09-23 12:46:01.907 266 11424.71 114.91 56784.78 88888.00 2018-09-23 12:46:02.407 266 11424.69 114.90 56784.97 88888.00 2018-09-23 12:46:02.907 266 11424.59 114.94 56785.13 88888.00 2018-09-23 12:46:03.407 266 11424.57 115.01 56785.29 88888.00 2018-09-23 12:46:03.907 266 11424.60 115.02 56785.47 88888.00 2018-09-23 12:46:04.407 266 11424.51 115.03 56785.70 88888.00 2018-09-23 12:46:04.907 266 11424.48 115.13 56785.81 88888.00 2018-09-23 12:46:05.407 266 11424.48 115.19 56785.94 88888.00 2018-09-23 12:46:05.907 266 11424.39 115.17 56786.04 88888.00 2018-09-23 12:46:06.407 266 11424.38 115.19 56786.08 88888.00 2018-09-23 12:46:07.407 266 11424.31 115.23 56786.21 88888.00 2018-09-23 12:46:07.907 266 11424.30 115.25 56786.24 88888.00 2018-09-23 12:46:08.407 266 11424.27 115.28 56786.23 88888.00 2018-09-23 12:46:08.907 266 11424.17 115.23 56786.23 88888.00 2018-09-23 12:46:09.407 266 11424.16 115.24 56786.24 88888.00 2018-09-23 12:46:09.907 266 11424.18 115.26 56786.21 88888.00 2018-09-23 12:46:10.407 266 11424.13 115.24 56786.25 88888.00 2018-09-23 12:46:10.907 266 11424.11 115.22 56786.34 88888.00 2018-09-23 12:46:11.407 266 11424.13 115.19 56786.34 88888.00 2018-09-23 12:46:11.907 266 11424.10 115.17 56786.32 88888.00 2018-09-23 12:46:12.407 266 11424.03 115.15 56786.32 88888.00 2018-09-23 12:46:12.907 266 11424.01 115.16 56786.29 88888.00 2018-09-23 12:46:13.407 266 11423.89 115.17 56786.24 88888.00 2018-09-23 12:46:13.907 266 11423.87 115.12 56786.13 88888.00 2018-09-23 12:46:14.407 266 11423.83 115.12 56785.99 88888.00 2018-09-23 12:46:14.907 266 11423.74 115.12 56785.85 88888.00 2018-09-23 12:46:15.407 266 11423.70 115.21 56785.76 88888.00 2018-09-23 12:46:15.907 266 11423.81 115.22 56785.63 88888.00 2018-09-23 12:46:16.407 266 11423.74 115.23 56785.41 88888.00 2018-09-23 12:46:16.907 266 11423.77 115.23 56785.23 88888.00 2018-09-23 12:46:17.407 266 11423.85 115.22 56785.00 88888.00 2018-09-23 12:46:17.907 266 11423.88 115.18 56784.75 88888.00 2018-09-23 12:46:18.407 266 11423.96 115.25 56784.59 88888.00 2018-09-23 12:46:18.907 266 11424.10 115.26 56784.46 88888.00 2018-09-23 12:46:19.407 266 11424.13 115.31 56784.36 88888.00 2018-09-23 12:46:19.907 266 11424.18 115.38 56784.23 88888.00 2018-09-23 12:46:20.407 266 11424.29 115.38 56784.14 88888.00 2018-09-23 12:46:20.907 266 11424.29 115.37 56784.10 88888.00 2018-09-23 12:46:21.407 266 11424.34 115.36 56784.04 88888.00 2018-09-23 12:46:21.907 266 11424.52 115.32 56783.99 88888.00 2018-09-23 12:46:22.407 266 11424.60 115.30 56784.05 88888.00 2018-09-23 12:46:22.907 266 11424.67 115.28 56784.11 88888.00 2018-09-23 12:46:23.407 266 11424.85 115.28 56784.17 88888.00 2018-09-23 12:46:23.907 266 11424.89 115.23 56784.20 88888.00 2018-09-23 12:46:24.407 266 11424.87 115.17 56784.30 88888.00 2018-09-23 12:46:24.907 266 11424.95 115.16 56784.40 88888.00 2018-09-23 12:46:25.407 266 11424.92 115.08 56784.46 88888.00 2018-09-23 12:46:25.907 266 11424.89 115.11 56784.50 88888.00 2018-09-23 12:46:26.407 266 11424.93 115.13 56784.62 88888.00 2018-09-23 12:46:26.907 266 11424.93 115.18 56784.84 88888.00 2018-09-23 12:46:27.407 266 11424.92 115.25 56785.04 88888.00 2018-09-23 12:46:27.907 266 11424.99 115.28 56785.32 88888.00 2018-09-23 12:46:28.407 266 11425.01 115.30 56785.70 88888.00 2018-09-23 12:46:28.907 266 11425.08 115.37 56786.06 88888.00 2018-09-23 12:46:29.407 266 11425.09 115.39 56786.43 88888.00 2018-09-23 12:46:29.907 266 11424.95 115.32 56786.82 88888.00 2018-09-23 12:46:30.407 266 11424.94 115.36 56787.16 88888.00 2018-09-23 12:46:30.907 266 11424.92 115.42 56787.50 88888.00 2018-09-23 12:46:31.407 266 11424.82 115.46 56787.86 88888.00 2018-09-23 12:46:31.907 266 11424.78 115.62 56788.24 88888.00 2018-09-23 12:46:32.408 266 11424.73 115.67 56788.62 88888.00 2018-09-23 12:46:32.908 266 11424.62 115.73 56788.99 88888.00 2018-09-23 12:46:33.408 266 11424.60 115.89 56789.40 88888.00 2018-09-23 12:46:33.908 266 11424.64 116.00 56789.72 88888.00 2018-09-23 12:46:34.408 266 11424.53 116.12 56790.04 88888.00 2018-09-23 12:46:34.908 266 11424.57 116.17 56790.39 88888.00 2018-09-23 12:46:35.408 266 11424.59 116.23 56790.71 88888.00 2018-09-23 12:46:35.908 266 11424.52 116.26 56791.00 88888.00 2018-09-23 12:46:36.408 266 11424.44 116.25 56791.23 88888.00 2018-09-23 12:46:36.908 266 11424.41 116.23 56791.31 88888.00 2018-09-23 12:46:37.408 266 11424.34 116.15 56791.35 88888.00 2018-09-23 12:46:37.908 266 11424.32 116.13 56791.37 88888.00 2018-09-23 12:46:38.408 266 11424.38 116.10 56791.33 88888.00 2018-09-23 12:46:38.908 266 11424.30 116.13 56791.31 88888.00 2018-09-23 12:46:39.408 266 11424.31 116.12 56791.28 88888.00 2018-09-23 12:46:39.908 266 11424.30 116.10 56791.24 88888.00 2018-09-23 12:46:40.408 266 11424.27 116.12 56791.17 88888.00 2018-09-23 12:46:40.908 266 11424.30 116.13 56791.06 88888.00 2018-09-23 12:46:41.408 266 11424.33 116.10 56790.97 88888.00 2018-09-23 12:46:41.908 266 11424.30 116.05 56790.81 88888.00 2018-09-23 12:46:42.408 266 11424.32 115.97 56790.66 88888.00 2018-09-23 12:46:42.908 266 11424.36 115.92 56790.47 88888.00 2018-09-23 12:46:43.408 266 11424.27 115.92 56790.32 88888.00 2018-09-23 12:46:43.908 266 11424.30 115.92 56790.10 88888.00 2018-09-23 12:46:44.408 266 11424.34 115.86 56789.82 88888.00 2018-09-23 12:46:44.908 266 11424.34 115.77 56789.56 88888.00 2018-09-23 12:46:45.408 266 11424.40 115.79 56789.40 88888.00 2018-09-23 12:46:45.908 266 11424.47 115.76 56789.15 88888.00 2018-09-23 12:46:46.408 266 11424.45 115.70 56788.87 88888.00 2018-09-23 12:46:46.908 266 11424.50 115.69 56788.70 88888.00 2018-09-23 12:46:47.408 266 11424.53 115.60 56788.56 88888.00 2018-09-23 12:46:47.908 266 11424.50 115.58 56788.42 88888.00 2018-09-23 12:46:48.408 266 11424.58 115.57 56788.30 88888.00 2018-09-23 12:46:48.908 266 11424.61 115.42 56788.16 88888.00 2018-09-23 12:46:49.408 266 11424.54 115.37 56788.03 88888.00 2018-09-23 12:46:49.908 266 11424.58 115.35 56787.93 88888.00 2018-09-23 12:46:50.408 266 11424.64 115.29 56787.90 88888.00 2018-09-23 12:46:50.908 266 11424.62 115.24 56787.84 88888.00 2018-09-23 12:46:51.408 266 11424.73 115.23 56787.85 88888.00 2018-09-23 12:46:51.908 266 11424.74 115.12 56787.92 88888.00 2018-09-23 12:46:52.408 266 11424.67 115.12 56787.98 88888.00 2018-09-23 12:46:52.908 266 11424.73 115.22 56788.12 88888.00 2018-09-23 12:46:53.408 266 11424.73 115.26 56788.28 88888.00 2018-09-23 12:46:53.908 266 11424.64 115.24 56788.43 88888.00 2018-09-23 12:46:54.408 266 11424.61 115.22 56788.59 88888.00 2018-09-23 12:46:54.908 266 11424.60 115.18 56788.76 88888.00 2018-09-23 12:46:55.408 266 11424.51 115.16 56788.94 88888.00 2018-09-23 12:46:55.908 266 11424.45 115.17 56789.23 88888.00 2018-09-23 12:46:56.408 266 11424.37 115.15 56789.52 88888.00 2018-09-23 12:46:56.908 266 11424.24 115.19 56789.78 88888.00 2018-09-23 12:46:57.408 266 11424.24 115.21 56790.16 88888.00 2018-09-23 12:46:57.908 266 11424.16 115.15 56790.40 88888.00 2018-09-23 12:46:58.908 266 11423.89 115.15 56790.85 88888.00 2018-09-23 12:46:59.408 266 11423.73 115.12 56791.15 88888.00 2018-09-23 12:46:59.908 266 11423.61 115.04 56791.43 88888.00 2018-09-23 12:47:00.408 266 11423.43 115.03 56791.69 88888.00 2018-09-23 12:47:00.908 266 11423.27 114.99 56791.93 88888.00 2018-09-23 12:47:01.408 266 11423.05 115.01 56792.14 88888.00 2018-09-23 12:47:01.908 266 11422.90 115.01 56792.35 88888.00 2018-09-23 12:47:02.408 266 11422.72 114.97 56792.50 88888.00 2018-09-23 12:47:02.908 266 11422.48 114.92 56792.55 88888.00 2018-09-23 12:47:03.408 266 11422.38 114.88 56792.70 88888.00 2018-09-23 12:47:03.908 266 11422.23 114.83 56792.79 88888.00 2018-09-23 12:47:04.408 266 11422.01 114.76 56792.90 88888.00 2018-09-23 12:47:04.908 266 11421.86 114.69 56792.90 88888.00 2018-09-23 12:47:05.408 266 11421.73 114.61 56792.89 88888.00 2018-09-23 12:47:05.908 266 11421.53 114.55 56792.84 88888.00 2018-09-23 12:47:06.408 266 11421.42 114.45 56792.82 88888.00 2018-09-23 12:47:06.908 266 11421.26 114.36 56792.78 88888.00 2018-09-23 12:47:07.408 266 11421.06 114.34 56792.70 88888.00 2018-09-23 12:47:07.908 266 11420.95 114.23 56792.57 88888.00 2018-09-23 12:47:08.908 266 11420.65 114.07 56792.26 88888.00 2018-09-23 12:47:09.408 266 11420.61 114.01 56792.13 88888.00 2018-09-23 12:47:09.908 266 11420.49 113.89 56791.94 88888.00 2018-09-23 12:47:10.408 266 11420.35 113.80 56791.78 88888.00 2018-09-23 12:47:10.908 266 11420.30 113.74 56791.64 88888.00 2018-09-23 12:47:11.408 266 11420.20 113.69 56791.54 88888.00 2018-09-23 12:47:11.908 266 11420.12 113.68 56791.38 88888.00 2018-09-23 12:47:12.408 266 11420.06 113.61 56791.25 88888.00 2018-09-23 12:47:12.908 266 11419.89 113.56 56791.12 88888.00 2018-09-23 12:47:13.408 266 11419.77 113.54 56790.99 88888.00 2018-09-23 12:47:13.908 266 11419.68 113.49 56790.86 88888.00 2018-09-23 12:47:14.408 266 11419.58 113.42 56790.74 88888.00 2018-09-23 12:47:14.908 266 11419.50 113.41 56790.65 88888.00 2018-09-23 12:47:15.408 266 11419.40 113.45 56790.64 88888.00 2018-09-23 12:47:15.908 266 11419.30 113.43 56790.61 88888.00 2018-09-23 12:47:16.408 266 11419.20 113.41 56790.61 88888.00 2018-09-23 12:47:16.908 266 11419.15 113.46 56790.59 88888.00 2018-09-23 12:47:17.408 266 11419.04 113.48 56790.56 88888.00 2018-09-23 12:47:17.908 266 11418.85 113.49 56790.53 88888.00 2018-09-23 12:47:18.408 266 11418.85 113.49 56790.48 88888.00 2018-09-23 12:47:18.908 266 11418.76 113.52 56790.40 88888.00 2018-09-23 12:47:19.408 266 11418.64 113.60 56790.33 88888.00 2018-09-23 12:47:19.908 266 11418.61 113.69 56790.26 88888.00 2018-09-23 12:47:20.408 266 11418.57 113.73 56790.24 88888.00 2018-09-23 12:47:20.908 266 11418.52 113.83 56790.20 88888.00 2018-09-23 12:47:21.408 266 11418.49 113.88 56790.13 88888.00 2018-09-23 12:47:21.908 266 11418.41 113.90 56790.14 88888.00 2018-09-23 12:47:22.408 266 11418.32 114.00 56790.15 88888.00 2018-09-23 12:47:22.908 266 11418.31 114.14 56790.15 88888.00 2018-09-23 12:47:23.408 266 11418.22 114.17 56790.16 88888.00 2018-09-23 12:47:23.908 266 11418.14 114.22 56790.20 88888.00 2018-09-23 12:47:24.408 266 11418.13 114.26 56790.19 88888.00 2018-09-23 12:47:24.908 266 11418.01 114.27 56790.17 88888.00 2018-09-23 12:47:25.408 266 11417.93 114.31 56790.11 88888.00 2018-09-23 12:47:25.908 266 11417.83 114.30 56790.01 88888.00 2018-09-23 12:47:26.408 266 11417.74 114.19 56789.87 88888.00 2018-09-23 12:47:26.908 266 11417.64 114.13 56789.63 88888.00 2018-09-23 12:47:27.408 266 11417.57 114.08 56789.46 88888.00 2018-09-23 12:47:27.908 266 11417.51 113.99 56789.21 88888.00 2018-09-23 12:47:28.408 266 11417.50 113.99 56789.04 88888.00 2018-09-23 12:47:28.908 266 11417.58 113.95 56788.89 88888.00 2018-09-23 12:47:29.408 266 11417.57 113.86 56788.72 88888.00 2018-09-23 12:47:30.408 266 11417.66 113.79 56788.43 88888.00 2018-09-23 12:47:30.908 266 11417.59 113.63 56788.24 88888.00 2018-09-23 12:47:31.408 266 11417.65 113.53 56788.08 88888.00 2018-09-23 12:47:31.908 266 11417.73 113.36 56787.88 88888.00 2018-09-23 12:47:32.408 266 11417.69 113.21 56787.66 88888.00 2018-09-23 12:47:32.908 266 11417.65 113.17 56787.47 88888.00 2018-09-23 12:47:33.408 266 11417.67 113.07 56787.34 88888.00 2018-09-23 12:47:33.908 266 11417.63 112.91 56787.21 88888.00 2018-09-23 12:47:34.408 266 11417.58 112.80 56787.03 88888.00 2018-09-23 12:47:34.908 266 11417.65 112.70 56786.90 88888.00 2018-09-23 12:47:35.408 266 11417.64 112.58 56786.76 88888.00 2018-09-23 12:47:35.908 266 11417.64 112.51 56786.66 88888.00 2018-09-23 12:47:36.408 266 11417.62 112.39 56786.54 88888.00 2018-09-23 12:47:36.908 266 11417.51 112.29 56786.37 88888.00 2018-09-23 12:47:37.408 266 11417.53 112.27 56786.31 88888.00 2018-09-23 12:47:37.908 266 11417.51 112.32 56786.22 88888.00 2018-09-23 12:47:38.408 266 11417.48 112.34 56786.16 88888.00 2018-09-23 12:47:38.908 266 11417.46 112.33 56786.18 88888.00 2018-09-23 12:47:39.408 266 11417.44 112.36 56786.17 88888.00 2018-09-23 12:47:40.408 266 11417.30 112.36 56786.23 88888.00 2018-09-23 12:47:40.908 266 11417.35 112.46 56786.25 88888.00 2018-09-23 12:47:41.408 266 11417.28 112.56 56786.23 88888.00 2018-09-23 12:47:41.908 266 11417.23 112.68 56786.25 88888.00 2018-09-23 12:47:42.408 266 11417.25 112.65 56786.23 88888.00 2018-09-23 12:47:42.908 266 11417.18 112.64 56786.17 88888.00 2018-09-23 12:47:43.408 266 11417.17 112.70 56786.12 88888.00 2018-09-23 12:47:43.908 266 11417.22 112.70 56786.00 88888.00 2018-09-23 12:47:44.408 266 11417.22 112.74 56785.97 88888.00 2018-09-23 12:47:44.908 266 11417.29 112.81 56785.89 88888.00 2018-09-23 12:47:45.408 266 11417.41 112.86 56785.83 88888.00 2018-09-23 12:47:45.908 266 11417.41 112.87 56785.76 88888.00 2018-09-23 12:47:46.408 266 11417.50 112.93 56785.74 88888.00 2018-09-23 12:47:46.908 266 11417.58 112.95 56785.68 88888.00 2018-09-23 12:47:47.408 266 11417.56 112.99 56785.57 88888.00 2018-09-23 12:47:47.908 266 11417.65 113.04 56785.48 88888.00 2018-09-23 12:47:48.408 266 11417.78 113.06 56785.39 88888.00 2018-09-23 12:47:48.908 266 11417.81 113.08 56785.32 88888.00 2018-09-23 12:47:49.408 266 11417.95 113.13 56785.23 88888.00 2018-09-23 12:47:49.908 266 11418.07 113.12 56785.20 88888.00 2018-09-23 12:47:50.408 266 11418.17 113.06 56785.17 88888.00 2018-09-23 12:47:50.908 266 11418.28 113.05 56785.16 88888.00 2018-09-23 12:47:51.408 266 11418.41 113.05 56785.09 88888.00 2018-09-23 12:47:51.908 266 11418.47 113.09 56785.14 88888.00 2018-09-23 12:47:52.408 266 11418.60 113.18 56785.19 88888.00 2018-09-23 12:47:52.908 266 11418.75 113.20 56785.19 88888.00 2018-09-23 12:47:53.408 266 11418.89 113.21 56785.26 88888.00 2018-09-23 12:47:53.908 266 11419.04 113.18 56785.32 88888.00 2018-09-23 12:47:54.408 266 11419.12 113.20 56785.38 88888.00 2018-09-23 12:47:54.908 266 11419.26 113.22 56785.51 88888.00 2018-09-23 12:47:55.408 266 11419.44 113.24 56785.64 88888.00 2018-09-23 12:47:55.908 266 11419.53 113.19 56785.72 88888.00 2018-09-23 12:47:56.408 266 11419.57 113.12 56785.87 88888.00 2018-09-23 12:47:56.908 266 11419.70 113.20 56785.97 88888.00 2018-09-23 12:47:57.408 266 11419.78 113.21 56786.12 88888.00 2018-09-23 12:47:57.908 266 11419.77 113.25 56786.25 88888.00 2018-09-23 12:47:58.408 266 11419.87 113.26 56786.45 88888.00 2018-09-23 12:47:58.908 266 11420.00 113.21 56786.64 88888.00 2018-09-23 12:47:59.408 266 11420.03 113.24 56786.79 88888.00 2018-09-23 12:47:59.908 266 11420.14 113.26 56786.93 88888.00 2018-09-23 12:48:00.408 266 11420.21 113.15 56787.05 88888.00 2018-09-23 12:48:00.908 266 11420.17 113.12 56787.16 88888.00 2018-09-23 12:48:01.408 266 11420.24 113.12 56787.33 88888.00 2018-09-23 12:48:01.908 266 11420.31 113.05 56787.51 88888.00 2018-09-23 12:48:02.408 266 11420.19 112.97 56787.58 88888.00 2018-09-23 12:48:02.908 266 11420.23 112.91 56787.75 88888.00 2018-09-23 12:48:03.408 266 11420.26 112.80 56787.88 88888.00 2018-09-23 12:48:03.908 266 11420.23 112.73 56787.96 88888.00 2018-09-23 12:48:04.408 266 11420.35 112.67 56787.99 88888.00 2018-09-23 12:48:04.908 266 11420.30 112.58 56787.97 88888.00 2018-09-23 12:48:05.408 266 11420.22 112.46 56787.97 88888.00 2018-09-23 12:48:05.908 266 11420.16 112.43 56787.96 88888.00 2018-09-23 12:48:06.408 266 11420.15 112.33 56787.95 88888.00 2018-09-23 12:48:06.908 266 11420.05 112.30 56787.91 88888.00 2018-09-23 12:48:07.408 266 11420.09 112.25 56787.95 88888.00 2018-09-23 12:48:07.908 266 11419.99 112.19 56787.91 88888.00 2018-09-23 12:48:08.408 266 11419.81 112.20 56787.86 88888.00 2018-09-23 12:48:08.908 266 11419.79 112.18 56787.80 88888.00 2018-09-23 12:48:09.408 266 11419.66 112.10 56787.69 88888.00 2018-09-23 12:48:09.908 266 11419.60 112.11 56787.47 88888.00 2018-09-23 12:48:10.408 266 11419.63 112.08 56787.30 88888.00 2018-09-23 12:48:10.908 266 11419.60 112.02 56787.15 88888.00 2018-09-23 12:48:11.408 266 11419.54 112.02 56787.00 88888.00 2018-09-23 12:48:11.908 266 11419.56 111.93 56786.92 88888.00 2018-09-23 12:48:12.408 266 11419.53 111.83 56786.76 88888.00 2018-09-23 12:48:12.908 266 11419.45 111.82 56786.62 88888.00 2018-09-23 12:48:13.408 266 11419.43 111.78 56786.47 88888.00 2018-09-23 12:48:13.908 266 11419.40 111.75 56786.31 88888.00 2018-09-23 12:48:14.408 266 11419.42 111.70 56786.17 88888.00 2018-09-23 12:48:14.908 266 11419.45 111.64 56786.06 88888.00 2018-09-23 12:48:15.408 266 11419.42 111.64 56785.90 88888.00 2018-09-23 12:48:15.908 266 11419.33 111.66 56785.78 88888.00 2018-09-23 12:48:16.408 266 11419.31 111.62 56785.77 88888.00 2018-09-23 12:48:16.908 266 11419.27 111.64 56785.79 88888.00 2018-09-23 12:48:17.408 266 11419.31 111.71 56785.80 88888.00 2018-09-23 12:48:17.908 266 11419.36 111.79 56785.89 88888.00 2018-09-23 12:48:18.408 266 11419.34 111.88 56786.06 88888.00 2018-09-23 12:48:18.908 266 11419.34 111.92 56786.28 88888.00 2018-09-23 12:48:19.408 266 11419.44 112.03 56786.45 88888.00 2018-09-23 12:48:19.908 266 11419.39 112.09 56786.64 88888.00 2018-09-23 12:48:20.408 266 11419.38 112.10 56786.94 88888.00 2018-09-23 12:48:20.908 266 11419.40 112.13 56787.25 88888.00 2018-09-23 12:48:21.408 266 11419.30 112.19 56787.54 88888.00 2018-09-23 12:48:21.908 266 11419.25 112.27 56787.84 88888.00 2018-09-23 12:48:22.408 266 11419.32 112.26 56788.20 88888.00 2018-09-23 12:48:22.908 266 11419.29 112.30 56788.54 88888.00 2018-09-23 12:48:23.408 266 11419.32 112.38 56788.92 88888.00 2018-09-23 12:48:23.908 266 11419.36 112.38 56789.25 88888.00 2018-09-23 12:48:24.408 266 11419.27 112.37 56789.56 88888.00 2018-09-23 12:48:24.908 266 11419.26 112.31 56789.89 88888.00 2018-09-23 12:48:25.408 266 11419.31 112.25 56790.17 88888.00 2018-09-23 12:48:25.908 266 11419.29 112.23 56790.40 88888.00 2018-09-23 12:48:26.408 266 11419.19 112.19 56790.73 88888.00 2018-09-23 12:48:26.908 266 11419.19 112.23 56791.06 88888.00 2018-09-23 12:48:27.408 266 11419.04 112.33 56791.43 88888.00 2018-09-23 12:48:27.908 266 11418.98 112.43 56791.76 88888.00 2018-09-23 12:48:28.408 266 11418.92 112.54 56792.05 88888.00 2018-09-23 12:48:28.908 266 11418.82 112.61 56792.37 88888.00 2018-09-23 12:48:29.908 266 11418.78 112.74 56792.90 88888.00 2018-09-23 12:48:30.408 266 11418.69 112.73 56793.16 88888.00 2018-09-23 12:48:30.908 266 11418.71 112.79 56793.32 88888.00 2018-09-23 12:48:31.408 266 11418.74 112.78 56793.43 88888.00 2018-09-23 12:48:31.908 266 11418.63 112.73 56793.53 88888.00 2018-09-23 12:48:32.408 266 11418.62 112.72 56793.57 88888.00 2018-09-23 12:48:32.908 266 11418.59 112.65 56793.57 88888.00 2018-09-23 12:48:33.408 266 11418.52 112.65 56793.48 88888.00 2018-09-23 12:48:33.908 266 11418.45 112.64 56793.36 88888.00 2018-09-23 12:48:34.408 266 11418.38 112.59 56793.18 88888.00 2018-09-23 12:48:34.909 266 11418.29 112.60 56792.97 88888.00 2018-09-23 12:48:35.409 266 11418.31 112.59 56792.76 88888.00 2018-09-23 12:48:35.909 266 11418.35 112.59 56792.59 88888.00 2018-09-23 12:48:36.409 266 11418.32 112.65 56792.45 88888.00 2018-09-23 12:48:36.909 266 11418.39 112.68 56792.32 88888.00 2018-09-23 12:48:37.409 266 11418.42 112.75 56792.23 88888.00 2018-09-23 12:48:37.909 266 11418.39 112.75 56792.16 88888.00 2018-09-23 12:48:38.409 266 11418.46 112.70 56792.10 88888.00 2018-09-23 12:48:38.909 266 11418.52 112.65 56792.05 88888.00 2018-09-23 12:48:39.409 266 11418.54 112.74 56791.91 88888.00 2018-09-23 12:48:39.909 266 11418.56 112.78 56791.87 88888.00 2018-09-23 12:48:40.409 266 11418.60 112.71 56791.87 88888.00 2018-09-23 12:48:40.909 266 11418.50 112.70 56791.82 88888.00 2018-09-23 12:48:41.409 266 11418.49 112.71 56791.74 88888.00 2018-09-23 12:48:41.909 266 11418.47 112.71 56791.71 88888.00 2018-09-23 12:48:42.409 266 11418.43 112.73 56791.68 88888.00 2018-09-23 12:48:42.909 266 11418.53 112.77 56791.58 88888.00 2018-09-23 12:48:43.409 266 11418.63 112.88 56791.61 88888.00 2018-09-23 12:48:43.909 266 11418.60 112.99 56791.70 88888.00 2018-09-23 12:48:44.409 266 11418.68 113.04 56791.76 88888.00 2018-09-23 12:48:44.909 266 11418.69 113.17 56791.86 88888.00 2018-09-23 12:48:45.409 266 11418.69 113.27 56791.99 88888.00 2018-09-23 12:48:45.909 266 11418.80 113.38 56792.13 88888.00 2018-09-23 12:48:46.409 266 11418.85 113.52 56792.25 88888.00 2018-09-23 12:48:46.909 266 11418.87 113.59 56792.38 88888.00 2018-09-23 12:48:47.409 266 11418.98 113.62 56792.51 88888.00 2018-09-23 12:48:47.909 266 11419.06 113.63 56792.64 88888.00 2018-09-23 12:48:48.409 266 11419.05 113.70 56792.80 88888.00 2018-09-23 12:48:48.909 266 11419.15 113.81 56792.96 88888.00 2018-09-23 12:48:49.409 266 11419.25 113.80 56793.05 88888.00 2018-09-23 12:48:49.909 266 11419.26 113.81 56793.16 88888.00 2018-09-23 12:48:50.409 266 11419.42 113.83 56793.28 88888.00 2018-09-23 12:48:50.909 266 11419.43 113.90 56793.36 88888.00 2018-09-23 12:48:51.409 266 11419.44 114.00 56793.48 88888.00 2018-09-23 12:48:51.909 266 11419.51 114.11 56793.59 88888.00 2018-09-23 12:48:52.409 266 11419.52 114.20 56793.63 88888.00 2018-09-23 12:48:52.909 266 11419.54 114.31 56793.68 88888.00 2018-09-23 12:48:53.409 266 11419.66 114.37 56793.82 88888.00 2018-09-23 12:48:53.909 266 11419.67 114.38 56793.89 88888.00 2018-09-23 12:48:54.409 266 11419.67 114.41 56793.92 88888.00 2018-09-23 12:48:54.909 266 11419.79 114.42 56793.85 88888.00 2018-09-23 12:48:55.409 266 11419.75 114.38 56793.75 88888.00 2018-09-23 12:48:55.909 266 11419.74 114.37 56793.66 88888.00 2018-09-23 12:48:56.409 266 11419.84 114.36 56793.63 88888.00 2018-09-23 12:48:56.909 266 11419.86 114.30 56793.55 88888.00 2018-09-23 12:48:57.409 266 11419.89 114.28 56793.47 88888.00 2018-09-23 12:48:57.909 266 11419.96 114.31 56793.35 88888.00 2018-09-23 12:48:58.409 266 11419.95 114.34 56793.18 88888.00 2018-09-23 12:48:58.909 266 11419.96 114.36 56792.98 88888.00 2018-09-23 12:48:59.409 266 11420.12 114.42 56792.89 88888.00 2018-09-23 12:48:59.909 266 11420.17 114.44 56792.76 88888.00 2018-09-23 12:49:00.409 266 11420.24 114.42 56792.59 88888.00 2018-09-23 12:49:00.909 266 11420.38 114.47 56792.46 88888.00 2018-09-23 12:49:01.409 266 11420.43 114.48 56792.38 88888.00 2018-09-23 12:49:01.909 266 11420.54 114.48 56792.32 88888.00 2018-09-23 12:49:02.409 266 11420.71 114.41 56792.26 88888.00 2018-09-23 12:49:03.409 266 11420.77 114.37 56792.20 88888.00 2018-09-23 12:49:03.909 266 11420.89 114.42 56792.23 88888.00 2018-09-23 12:49:04.409 266 11420.93 114.44 56792.21 88888.00 2018-09-23 12:49:04.909 266 11420.98 114.53 56792.27 88888.00 2018-09-23 12:49:05.409 266 11421.12 114.56 56792.41 88888.00 2018-09-23 12:49:05.909 266 11421.17 114.57 56792.54 88888.00 2018-09-23 12:49:06.409 266 11421.27 114.62 56792.59 88888.00 2018-09-23 12:49:06.909 266 11421.42 114.68 56792.65 88888.00 2018-09-23 12:49:07.409 266 11421.42 114.67 56792.74 88888.00 2018-09-23 12:49:07.909 266 11421.58 114.67 56792.85 88888.00 2018-09-23 12:49:08.409 266 11421.80 114.61 56792.96 88888.00 2018-09-23 12:49:08.909 266 11421.88 114.56 56793.04 88888.00 2018-09-23 12:49:09.409 266 11421.90 114.53 56793.21 88888.00 2018-09-23 12:49:09.909 266 11422.09 114.47 56793.37 88888.00 2018-09-23 12:49:10.409 266 11422.09 114.42 56793.47 88888.00 2018-09-23 12:49:10.909 266 11422.09 114.44 56793.55 88888.00 2018-09-23 12:49:11.409 266 11422.16 114.43 56793.66 88888.00 2018-09-23 12:49:11.909 266 11422.08 114.36 56793.76 88888.00 2018-09-23 12:49:12.409 266 11422.08 114.34 56793.86 88888.00 2018-09-23 12:49:12.909 266 11422.18 114.34 56793.96 88888.00 2018-09-23 12:49:13.409 266 11422.08 114.28 56794.04 88888.00 2018-09-23 12:49:13.909 266 11422.01 114.26 56794.08 88888.00 2018-09-23 12:49:14.409 266 11422.05 114.22 56794.07 88888.00 2018-09-23 12:49:14.909 266 11421.94 114.21 56793.98 88888.00 2018-09-23 12:49:15.409 266 11421.84 114.26 56793.87 88888.00 2018-09-23 12:49:15.909 266 11421.83 114.28 56793.79 88888.00 2018-09-23 12:49:16.409 266 11421.72 114.27 56793.70 88888.00 2018-09-23 12:49:16.909 266 11421.75 114.24 56793.56 88888.00 2018-09-23 12:49:17.409 266 11421.76 114.23 56793.51 88888.00 2018-09-23 12:49:17.909 266 11421.59 114.14 56793.41 88888.00 2018-09-23 12:49:18.409 266 11421.56 114.15 56793.15 88888.00 2018-09-23 12:49:18.909 266 11421.61 114.20 56792.91 88888.00 2018-09-23 12:49:19.409 266 11421.49 114.22 56792.74 88888.00 2018-09-23 12:49:19.909 266 11421.56 114.28 56792.60 88888.00 2018-09-23 12:49:20.409 266 11421.65 114.31 56792.40 88888.00 2018-09-23 12:49:20.909 266 11421.65 114.31 56792.12 88888.00 2018-09-23 12:49:21.409 266 11421.72 114.33 56791.88 88888.00 2018-09-23 12:49:21.909 266 11421.84 114.28 56791.67 88888.00 2018-09-23 12:49:22.409 266 11421.86 114.31 56791.43 88888.00 2018-09-23 12:49:22.909 266 11422.00 114.42 56791.22 88888.00 2018-09-23 12:49:23.409 266 11422.14 114.41 56791.01 88888.00 2018-09-23 12:49:23.909 266 11422.17 114.37 56790.75 88888.00 2018-09-23 12:49:24.409 266 11422.41 114.43 56790.53 88888.00 2018-09-23 12:49:24.909 266 11422.58 114.37 56790.33 88888.00 2018-09-23 12:49:25.409 266 11422.71 114.31 56790.21 88888.00 2018-09-23 12:49:25.909 266 11422.92 114.34 56789.98 88888.00 2018-09-23 12:49:26.409 266 11423.07 114.34 56789.77 88888.00 2018-09-23 12:49:26.909 266 11423.21 114.33 56789.59 88888.00 2018-09-23 12:49:27.409 266 11423.47 114.34 56789.52 88888.00 2018-09-23 12:49:27.909 266 11423.64 114.36 56789.44 88888.00 2018-09-23 12:49:28.409 266 11423.75 114.40 56789.36 88888.00 2018-09-23 12:49:28.909 266 11424.02 114.42 56789.32 88888.00 2018-09-23 12:49:29.409 266 11424.26 114.36 56789.24 88888.00 2018-09-23 12:49:29.909 266 11424.34 114.34 56789.19 88888.00 2018-09-23 12:49:30.409 266 11424.62 114.35 56789.06 88888.00 2018-09-23 12:49:30.909 266 11424.86 114.28 56788.97 88888.00 2018-09-23 12:49:31.409 266 11425.01 114.21 56788.92 88888.00 2018-09-23 12:49:31.909 266 11425.27 114.15 56788.93 88888.00 2018-09-23 12:49:32.409 266 11425.38 114.11 56788.86 88888.00 2018-09-23 12:49:32.909 266 11425.52 114.10 56788.74 88888.00 2018-09-23 12:49:33.409 266 11425.82 114.08 56788.69 88888.00 2018-09-23 12:49:33.909 266 11426.00 113.99 56788.68 88888.00 2018-09-23 12:49:34.409 266 11426.18 113.97 56788.57 88888.00 2018-09-23 12:49:34.909 266 11426.42 113.97 56788.55 88888.00 2018-09-23 12:49:35.409 266 11426.48 113.88 56788.60 88888.00 2018-09-23 12:49:35.909 266 11426.62 113.81 56788.56 88888.00 2018-09-23 12:49:36.409 266 11426.75 113.74 56788.53 88888.00 2018-09-23 12:49:36.909 266 11426.83 113.75 56788.56 88888.00 2018-09-23 12:49:37.409 266 11426.93 113.75 56788.53 88888.00 2018-09-23 12:49:37.909 266 11427.01 113.68 56788.49 88888.00 2018-09-23 12:49:38.409 266 11426.97 113.62 56788.42 88888.00 2018-09-23 12:49:38.909 266 11427.04 113.59 56788.37 88888.00 2018-09-23 12:49:39.409 266 11427.16 113.58 56788.29 88888.00 2018-09-23 12:49:39.909 266 11427.22 113.62 56788.22 88888.00 2018-09-23 12:49:40.409 266 11427.26 113.67 56788.15 88888.00 2018-09-23 12:49:40.909 266 11427.36 113.67 56788.05 88888.00 2018-09-23 12:49:41.409 266 11427.39 113.66 56787.92 88888.00 2018-09-23 12:49:41.909 266 11427.46 113.61 56787.76 88888.00 2018-09-23 12:49:42.409 266 11427.59 113.53 56787.58 88888.00 2018-09-23 12:49:42.909 266 11427.59 113.49 56787.45 88888.00 2018-09-23 12:49:43.409 266 11427.65 113.46 56787.35 88888.00 2018-09-23 12:49:43.909 266 11427.76 113.45 56787.25 88888.00 2018-09-23 12:49:45.409 266 11427.97 113.35 56786.81 88888.00 2018-09-23 12:49:45.909 266 11428.01 113.33 56786.68 88888.00 2018-09-23 12:49:46.409 266 11428.07 113.35 56786.56 88888.00 2018-09-23 12:49:46.909 266 11428.06 113.32 56786.36 88888.00 2018-09-23 12:49:47.409 266 11428.08 113.36 56786.17 88888.00 2018-09-23 12:49:47.909 266 11428.21 113.39 56786.05 88888.00 2018-09-23 12:49:48.409 266 11428.29 113.38 56785.92 88888.00 2018-09-23 12:49:48.909 266 11428.33 113.40 56785.74 88888.00 2018-09-23 12:49:49.409 266 11428.39 113.39 56785.58 88888.00 2018-09-23 12:49:49.909 266 11428.44 113.29 56785.48 88888.00 2018-09-23 12:49:50.409 266 11428.49 113.22 56785.39 88888.00 2018-09-23 12:49:50.909 266 11428.67 113.22 56785.40 88888.00 2018-09-23 12:49:51.409 266 11428.79 113.15 56785.35 88888.00 2018-09-23 12:49:51.909 266 11428.85 113.09 56785.34 88888.00 2018-09-23 12:49:52.909 266 11429.04 113.04 56785.38 88888.00 2018-09-23 12:49:53.409 266 11429.08 113.00 56785.41 88888.00 2018-09-23 12:49:53.909 266 11429.23 112.98 56785.52 88888.00 2018-09-23 12:49:54.409 266 11429.37 112.97 56785.65 88888.00 2018-09-23 12:49:54.909 266 11429.36 112.98 56785.80 88888.00 2018-09-23 12:49:55.409 266 11429.46 113.00 56785.98 88888.00 2018-09-23 12:49:55.909 266 11429.48 112.99 56786.13 88888.00 2018-09-23 12:49:56.409 266 11429.47 113.01 56786.29 88888.00 2018-09-23 12:49:56.909 266 11429.57 113.00 56786.55 88888.00 2018-09-23 12:49:57.409 266 11429.58 112.98 56786.73 88888.00 2018-09-23 12:49:57.909 266 11429.57 112.97 56786.89 88888.00 2018-09-23 12:49:58.409 266 11429.58 113.01 56787.12 88888.00 2018-09-23 12:49:58.909 266 11429.58 112.94 56787.31 88888.00 2018-09-23 12:49:59.409 266 11429.60 112.90 56787.45 88888.00 2018-09-23 12:49:59.909 266 11429.65 112.94 56787.64 88888.00 2018-09-23 12:50:00.409 266 11429.59 112.92 56787.82 88888.00 2018-09-23 12:50:00.909 266 11429.47 112.91 56787.98 88888.00 2018-09-23 12:50:01.409 266 11429.43 113.01 56788.12 88888.00 2018-09-23 12:50:01.909 266 11429.38 113.01 56788.30 88888.00 2018-09-23 12:50:02.409 266 11429.27 113.00 56788.44 88888.00 2018-09-23 12:50:02.909 266 11429.26 113.00 56788.60 88888.00 2018-09-23 12:50:03.409 266 11429.17 112.98 56788.74 88888.00 2018-09-23 12:50:03.909 266 11429.06 113.02 56788.81 88888.00 2018-09-23 12:50:04.409 266 11429.09 113.02 56788.88 88888.00 2018-09-23 12:50:04.909 266 11429.03 113.04 56788.94 88888.00 2018-09-23 12:50:05.409 266 11429.05 113.06 56789.06 88888.00 2018-09-23 12:50:05.909 266 11429.06 112.99 56789.11 88888.00 2018-09-23 12:50:06.409 266 11428.99 112.95 56789.21 88888.00 2018-09-23 12:50:06.909 266 11428.96 112.97 56789.25 88888.00 2018-09-23 12:50:07.409 266 11429.01 112.98 56789.30 88888.00 2018-09-23 12:50:07.909 266 11428.97 112.94 56789.32 88888.00 2018-09-23 12:50:08.409 266 11428.99 112.91 56789.37 88888.00 2018-09-23 12:50:08.909 266 11429.03 112.94 56789.43 88888.00 2018-09-23 12:50:09.409 266 11429.02 112.92 56789.59 88888.00 2018-09-23 12:50:09.909 266 11429.02 112.90 56789.77 88888.00 2018-09-23 12:50:10.409 266 11429.04 112.92 56789.87 88888.00 2018-09-23 12:50:10.909 266 11429.02 112.93 56789.98 88888.00 2018-09-23 12:50:11.409 266 11429.01 113.01 56790.21 88888.00 2018-09-23 12:50:11.909 266 11429.08 113.04 56790.40 88888.00 2018-09-23 12:50:12.409 266 11429.02 113.02 56790.52 88888.00 2018-09-23 12:50:12.909 266 11428.96 113.07 56790.73 88888.00 2018-09-23 12:50:13.409 266 11429.01 113.08 56790.88 88888.00 2018-09-23 12:50:13.909 266 11428.93 113.11 56791.06 88888.00 2018-09-23 12:50:14.409 266 11428.92 113.14 56791.23 88888.00 2018-09-23 12:50:14.909 266 11428.91 113.12 56791.38 88888.00 2018-09-23 12:50:15.409 266 11428.79 113.12 56791.58 88888.00 2018-09-23 12:50:15.909 266 11428.85 113.13 56791.80 88888.00 2018-09-23 12:50:16.409 266 11428.85 113.12 56792.00 88888.00 2018-09-23 12:50:16.909 266 11428.81 113.12 56792.18 88888.00 2018-09-23 12:50:17.409 266 11428.79 113.20 56792.37 88888.00 2018-09-23 12:50:17.909 266 11428.83 113.29 56792.51 88888.00 2018-09-23 12:50:18.409 266 11428.74 113.29 56792.60 88888.00 2018-09-23 12:50:18.909 266 11428.69 113.34 56792.66 88888.00 2018-09-23 12:50:19.409 266 11428.81 113.39 56792.77 88888.00 2018-09-23 12:50:19.909 266 11428.70 113.41 56792.83 88888.00 2018-09-23 12:50:20.409 266 11428.70 113.49 56792.86 88888.00 2018-09-23 12:50:20.909 266 11428.74 113.53 56792.89 88888.00 2018-09-23 12:50:21.409 266 11428.69 113.60 56792.93 88888.00 2018-09-23 12:50:21.909 266 11428.71 113.69 56793.08 88888.00 2018-09-23 12:50:22.409 266 11428.81 113.62 56793.19 88888.00 2018-09-23 12:50:22.909 266 11428.72 113.59 56793.23 88888.00 2018-09-23 12:50:23.409 266 11428.65 113.61 56793.28 88888.00 2018-09-23 12:50:23.909 266 11428.65 113.58 56793.28 88888.00 2018-09-23 12:50:24.409 266 11428.62 113.48 56793.24 88888.00 2018-09-23 12:50:24.909 266 11428.65 113.46 56793.19 88888.00 2018-09-23 12:50:25.409 266 11428.70 113.45 56793.18 88888.00 2018-09-23 12:50:26.410 266 11428.68 113.45 56793.12 88888.00 2018-09-23 12:50:26.910 266 11428.63 113.43 56793.12 88888.00 2018-09-23 12:50:27.410 266 11428.56 113.42 56793.14 88888.00 2018-09-23 12:50:27.910 266 11428.63 113.45 56793.11 88888.00 2018-09-23 12:50:28.410 266 11428.67 113.49 56793.06 88888.00 2018-09-23 12:50:28.910 266 11428.67 113.56 56793.02 88888.00 2018-09-23 12:50:29.410 266 11428.69 113.61 56793.00 88888.00 2018-09-23 12:50:29.910 266 11428.72 113.56 56793.00 88888.00 2018-09-23 12:50:30.410 266 11428.74 113.52 56792.90 88888.00 2018-09-23 12:50:30.910 266 11428.83 113.51 56792.82 88888.00 2018-09-23 12:50:31.410 266 11428.83 113.43 56792.79 88888.00 2018-09-23 12:50:31.910 266 11428.84 113.36 56792.84 88888.00 2018-09-23 12:50:32.410 266 11428.92 113.29 56792.73 88888.00 2018-09-23 12:50:32.910 266 11428.99 113.22 56792.70 88888.00 2018-09-23 12:50:33.410 266 11429.02 113.21 56792.66 88888.00 2018-09-23 12:50:33.910 266 11429.13 113.22 56792.70 88888.00 2018-09-23 12:50:34.410 266 11429.16 113.22 56792.66 88888.00 2018-09-23 12:50:34.910 266 11429.17 113.24 56792.61 88888.00 2018-09-23 12:50:35.410 266 11429.29 113.26 56792.57 88888.00 2018-09-23 12:50:36.410 266 11429.46 113.28 56792.52 88888.00 2018-09-23 12:50:36.910 266 11429.52 113.31 56792.53 88888.00 2018-09-23 12:50:37.410 266 11429.46 113.27 56792.48 88888.00 2018-09-23 12:50:37.910 266 11429.58 113.27 56792.44 88888.00 2018-09-23 12:50:38.410 266 11429.82 113.25 56792.40 88888.00 2018-09-23 12:50:38.910 266 11429.86 113.19 56792.33 88888.00 2018-09-23 12:50:39.410 266 11429.94 113.19 56792.26 88888.00 2018-09-23 12:50:39.910 266 11430.02 113.17 56792.13 88888.00 2018-09-23 12:50:40.410 266 11430.01 113.12 56792.00 88888.00 2018-09-23 12:50:40.910 266 11430.06 113.11 56791.96 88888.00 2018-09-23 12:50:41.410 266 11430.14 113.11 56791.87 88888.00 2018-09-23 12:50:41.910 266 11430.09 113.06 56791.69 88888.00 2018-09-23 12:50:42.410 266 11430.13 113.07 56791.54 88888.00 2018-09-23 12:50:42.910 266 11430.27 113.13 56791.42 88888.00 2018-09-23 12:50:43.410 266 11430.25 113.08 56791.31 88888.00 2018-09-23 12:50:43.910 266 11430.28 113.09 56791.23 88888.00 2018-09-23 12:50:44.410 266 11430.36 113.08 56791.10 88888.00 2018-09-23 12:50:44.910 266 11430.35 113.06 56790.97 88888.00 2018-09-23 12:50:45.410 266 11430.33 113.08 56790.80 88888.00 2018-09-23 12:50:45.910 266 11430.35 113.09 56790.54 88888.00 2018-09-23 12:50:46.410 266 11430.30 113.05 56790.34 88888.00 2018-09-23 12:50:46.910 266 11430.34 113.09 56790.27 88888.00 2018-09-23 12:50:47.410 266 11430.33 113.08 56790.13 88888.00 2018-09-23 12:50:47.910 266 11430.25 113.08 56789.94 88888.00 2018-09-23 12:50:48.410 266 11430.28 113.08 56789.68 88888.00 2018-09-23 12:50:48.910 266 11430.28 113.08 56789.50 88888.00 2018-09-23 12:50:49.410 266 11430.27 113.06 56789.32 88888.00 2018-09-23 12:50:49.910 266 11430.28 113.01 56789.26 88888.00 2018-09-23 12:50:50.410 266 11430.27 113.04 56789.15 88888.00 2018-09-23 12:50:50.910 266 11430.21 113.07 56789.06 88888.00 2018-09-23 12:50:51.410 266 11430.22 113.08 56788.94 88888.00 2018-09-23 12:50:51.910 266 11430.28 113.12 56788.80 88888.00 2018-09-23 12:50:52.410 266 11430.20 113.15 56788.70 88888.00 2018-09-23 12:50:52.910 266 11430.22 113.18 56788.63 88888.00 2018-09-23 12:50:53.410 266 11430.29 113.07 56788.50 88888.00 2018-09-23 12:50:53.910 266 11430.24 113.08 56788.37 88888.00 2018-09-23 12:50:54.410 266 11430.27 113.12 56788.37 88888.00 2018-09-23 12:50:54.910 266 11430.30 113.07 56788.46 88888.00 2018-09-23 12:50:55.410 266 11430.29 113.08 56788.50 88888.00 2018-09-23 12:50:55.910 266 11430.41 113.13 56788.56 88888.00 2018-09-23 12:50:56.410 266 11430.44 113.12 56788.67 88888.00 2018-09-23 12:50:56.910 266 11430.43 113.12 56788.73 88888.00 2018-09-23 12:50:57.910 266 11430.49 113.09 56788.92 88888.00 2018-09-23 12:50:58.410 266 11430.47 113.14 56789.07 88888.00 2018-09-23 12:50:58.910 266 11430.51 113.25 56789.18 88888.00 2018-09-23 12:50:59.410 266 11430.47 113.28 56789.26 88888.00 2018-09-23 12:50:59.910 266 11430.40 113.33 56789.37 88888.00 2018-09-23 12:51:00.410 266 11430.44 113.25 56789.52 88888.00 2018-09-23 12:51:00.910 266 11430.35 113.21 56789.59 88888.00 2018-09-23 12:51:01.410 266 11430.31 113.32 56789.69 88888.00 2018-09-23 12:51:01.910 266 11430.36 113.41 56789.79 88888.00 2018-09-23 12:51:02.410 266 11430.34 113.43 56789.94 88888.00 2018-09-23 12:51:02.910 266 11430.36 113.52 56790.08 88888.00 2018-09-23 12:51:03.410 266 11430.47 113.53 56790.20 88888.00 2018-09-23 12:51:03.910 266 11430.40 113.56 56790.22 88888.00 2018-09-23 12:51:04.410 266 11430.45 113.65 56790.27 88888.00 2018-09-23 12:51:04.910 266 11430.63 113.68 56790.42 88888.00 2018-09-23 12:51:05.910 266 11430.73 113.86 56790.52 88888.00 2018-09-23 12:51:06.410 266 11430.89 113.89 56790.60 88888.00 2018-09-23 12:51:06.910 266 11430.90 113.97 56790.66 88888.00 2018-09-23 12:51:07.910 266 11431.11 114.08 56790.75 88888.00 2018-09-23 12:51:08.410 266 11431.14 114.13 56790.77 88888.00 2018-09-23 12:51:08.910 266 11431.27 114.21 56790.84 88888.00 2018-09-23 12:51:09.410 266 11431.38 114.28 56790.90 88888.00 2018-09-23 12:51:09.910 266 11431.46 114.35 56790.86 88888.00 2018-09-23 12:51:10.410 266 11431.60 114.40 56790.84 88888.00 2018-09-23 12:51:10.910 266 11431.84 114.38 56790.85 88888.00 2018-09-23 12:51:11.410 266 11431.98 114.40 56790.88 88888.00 2018-09-23 12:51:11.910 266 11432.18 114.44 56790.90 88888.00 2018-09-23 12:51:12.410 266 11432.37 114.47 56790.93 88888.00 2018-09-23 12:51:12.910 266 11432.49 114.50 56790.99 88888.00 2018-09-23 12:51:13.410 266 11432.72 114.50 56790.98 88888.00 2018-09-23 12:51:13.910 266 11432.91 114.50 56791.01 88888.00 2018-09-23 12:51:14.410 266 11432.95 114.48 56791.13 88888.00 2018-09-23 12:51:14.910 266 11433.14 114.48 56791.29 88888.00 2018-09-23 12:51:15.410 266 11433.32 114.44 56791.32 88888.00 2018-09-23 12:51:15.910 266 11433.37 114.42 56791.29 88888.00 2018-09-23 12:51:16.410 266 11433.51 114.41 56791.33 88888.00 2018-09-23 12:51:16.910 266 11433.62 114.42 56791.41 88888.00 2018-09-23 12:51:17.410 266 11433.64 114.44 56791.48 88888.00 2018-09-23 12:51:17.910 266 11433.84 114.43 56791.57 88888.00 2018-09-23 12:51:18.410 266 11433.98 114.37 56791.61 88888.00 2018-09-23 12:51:18.910 266 11434.02 114.40 56791.73 88888.00 2018-09-23 12:51:19.410 266 11434.13 114.40 56791.89 88888.00 2018-09-23 12:51:19.910 266 11434.23 114.34 56791.97 88888.00 2018-09-23 12:51:20.410 266 11434.21 114.37 56791.99 88888.00 2018-09-23 12:51:20.910 266 11434.37 114.41 56792.08 88888.00 2018-09-23 12:51:21.410 266 11434.37 114.36 56792.25 88888.00 2018-09-23 12:51:21.910 266 11434.43 114.33 56792.38 88888.00 2018-09-23 12:51:22.410 266 11434.47 114.30 56792.45 88888.00 2018-09-23 12:51:22.910 266 11434.50 114.29 56792.54 88888.00 2018-09-23 12:51:23.410 266 11434.57 114.33 56792.61 88888.00 2018-09-23 12:51:23.910 266 11434.51 114.34 56792.74 88888.00 2018-09-23 12:51:24.410 266 11434.45 114.34 56792.78 88888.00 2018-09-23 12:51:24.910 266 11434.39 114.41 56792.85 88888.00 2018-09-23 12:51:25.410 266 11434.44 114.47 56792.90 88888.00 2018-09-23 12:51:25.910 266 11434.34 114.45 56793.04 88888.00 2018-09-23 12:51:26.410 266 11434.31 114.44 56793.15 88888.00 2018-09-23 12:51:26.910 266 11434.35 114.45 56793.14 88888.00 2018-09-23 12:51:27.410 266 11434.33 114.53 56793.11 88888.00 2018-09-23 12:51:27.910 266 11434.31 114.55 56793.19 88888.00 2018-09-23 12:51:28.410 266 11434.47 114.48 56793.36 88888.00 2018-09-23 12:51:28.910 266 11434.47 114.42 56793.34 88888.00 2018-09-23 12:51:29.410 266 11434.41 114.47 56793.41 88888.00 2018-09-23 12:51:29.910 266 11434.41 114.42 56793.48 88888.00 2018-09-23 12:51:30.410 266 11434.39 114.42 56793.53 88888.00 2018-09-23 12:51:30.910 266 11434.41 114.38 56793.63 88888.00 2018-09-23 12:51:31.410 266 11434.48 114.31 56793.70 88888.00 2018-09-23 12:51:31.910 266 11434.45 114.34 56793.80 88888.00 2018-09-23 12:51:32.410 266 11434.45 114.38 56793.86 88888.00 2018-09-23 12:51:32.910 266 11434.51 114.40 56793.92 88888.00 2018-09-23 12:51:33.410 266 11434.52 114.41 56794.07 88888.00 2018-09-23 12:51:33.910 266 11434.54 114.44 56794.21 88888.00 2018-09-23 12:51:34.410 266 11434.62 114.43 56794.43 88888.00 2018-09-23 12:51:34.910 266 11434.59 114.37 56794.53 88888.00 2018-09-23 12:51:35.410 266 11434.66 114.37 56794.65 88888.00 2018-09-23 12:51:35.910 266 11434.74 114.36 56794.75 88888.00 2018-09-23 12:51:36.410 266 11434.60 114.33 56794.85 88888.00 2018-09-23 12:51:36.910 266 11434.59 114.34 56794.99 88888.00 2018-09-23 12:51:37.410 266 11434.58 114.27 56795.09 88888.00 2018-09-23 12:51:37.910 266 11434.46 114.23 56795.16 88888.00 2018-09-23 12:51:38.410 266 11434.43 114.26 56795.23 88888.00 2018-09-23 12:51:39.410 266 11434.44 114.21 56795.29 88888.00 2018-09-23 12:51:39.910 266 11434.35 114.28 56795.31 88888.00 2018-09-23 12:51:40.410 266 11434.37 114.26 56795.21 88888.00 2018-09-23 12:51:40.910 266 11434.28 114.24 56795.08 88888.00 2018-09-23 12:51:41.410 266 11434.30 114.27 56794.94 88888.00 2018-09-23 12:51:41.910 266 11434.33 114.22 56794.73 88888.00 2018-09-23 12:51:42.410 266 11434.34 114.13 56794.60 88888.00 2018-09-23 12:51:42.910 266 11434.43 114.15 56794.39 88888.00 2018-09-23 12:51:43.410 266 11434.51 114.09 56794.17 88888.00 2018-09-23 12:51:43.910 266 11434.58 114.15 56793.93 88888.00 2018-09-23 12:51:44.410 266 11434.66 114.19 56793.76 88888.00 2018-09-23 12:51:44.910 266 11434.79 114.14 56793.55 88888.00 2018-09-23 12:51:45.410 266 11434.82 114.15 56793.32 88888.00 2018-09-23 12:51:45.910 266 11435.00 114.14 56793.09 88888.00 2018-09-23 12:51:46.410 266 11435.09 114.11 56792.80 88888.00 2018-09-23 12:51:46.910 266 11435.17 114.14 56792.57 88888.00 2018-09-23 12:51:47.410 266 11435.28 114.20 56792.39 88888.00 2018-09-23 12:51:47.910 266 11435.43 114.23 56792.21 88888.00 2018-09-23 12:51:48.410 266 11435.51 114.28 56792.01 88888.00 2018-09-23 12:51:48.910 266 11435.72 114.35 56791.83 88888.00 2018-09-23 12:51:49.410 266 11435.84 114.36 56791.76 88888.00 2018-09-23 12:51:49.910 266 11435.97 114.41 56791.74 88888.00 2018-09-23 12:51:50.410 266 11436.08 114.48 56791.75 88888.00 2018-09-23 12:51:50.910 266 11436.17 114.53 56791.78 88888.00 2018-09-23 12:51:51.410 266 11436.21 114.53 56791.82 88888.00 2018-09-23 12:51:51.910 266 11436.39 114.55 56791.90 88888.00 2018-09-23 12:51:52.410 266 11436.42 114.60 56791.95 88888.00 2018-09-23 12:51:52.910 266 11436.48 114.68 56792.05 88888.00 2018-09-23 12:51:53.410 266 11436.61 114.76 56792.23 88888.00 2018-09-23 12:51:53.910 266 11436.56 114.82 56792.48 88888.00 2018-09-23 12:51:54.410 266 11436.52 114.88 56792.70 88888.00 2018-09-23 12:51:54.910 266 11436.57 114.95 56792.87 88888.00 2018-09-23 12:51:55.410 266 11436.62 114.96 56793.15 88888.00 2018-09-23 12:51:55.910 266 11436.66 115.04 56793.40 88888.00 2018-09-23 12:51:56.410 266 11436.71 115.15 56793.70 88888.00 2018-09-23 12:51:56.910 266 11436.61 115.19 56793.95 88888.00 2018-09-23 12:51:57.410 266 11436.61 115.21 56794.19 88888.00 2018-09-23 12:51:57.910 266 11436.66 115.23 56794.37 88888.00 2018-09-23 12:51:58.410 266 11436.64 115.28 56794.62 88888.00 2018-09-23 12:51:58.910 266 11436.63 115.33 56794.86 88888.00 2018-09-23 12:51:59.410 266 11436.71 115.44 56795.05 88888.00 2018-09-23 12:51:59.910 266 11436.64 115.52 56795.23 88888.00 2018-09-23 12:52:00.410 266 11436.63 115.55 56795.37 88888.00 2018-09-23 12:52:00.910 266 11436.71 115.62 56795.54 88888.00 2018-09-23 12:52:01.410 266 11436.71 115.69 56795.67 88888.00 2018-09-23 12:52:01.910 266 11436.71 115.77 56795.80 88888.00 2018-09-23 12:52:02.410 266 11436.68 115.83 56795.85 88888.00 2018-09-23 12:52:02.910 266 11436.61 115.84 56795.88 88888.00 2018-09-23 12:52:03.410 266 11436.52 115.85 56795.95 88888.00 2018-09-23 12:52:03.910 266 11436.63 115.84 56795.99 88888.00 2018-09-23 12:52:04.410 266 11436.62 115.87 56795.97 88888.00 2018-09-23 12:52:04.910 266 11436.57 115.92 56795.98 88888.00 2018-09-23 12:52:05.410 266 11436.60 115.87 56795.97 88888.00 2018-09-23 12:52:05.910 266 11436.56 115.83 56795.87 88888.00 2018-09-23 12:52:06.410 266 11436.61 115.79 56795.73 88888.00 2018-09-23 12:52:06.910 266 11436.74 115.79 56795.61 88888.00 2018-09-23 12:52:07.410 266 11436.67 115.79 56795.41 88888.00 2018-09-23 12:52:07.910 266 11436.71 115.80 56795.20 88888.00 2018-09-23 12:52:08.410 266 11436.78 115.81 56795.03 88888.00 2018-09-23 12:52:08.910 266 11436.75 115.80 56794.89 88888.00 2018-09-23 12:52:09.410 266 11436.80 115.78 56794.77 88888.00 2018-09-23 12:52:09.910 266 11436.91 115.77 56794.57 88888.00 2018-09-23 12:52:10.910 266 11437.03 115.72 56794.11 88888.00 2018-09-23 12:52:11.410 266 11437.15 115.63 56793.92 88888.00 2018-09-23 12:52:11.910 266 11437.12 115.65 56793.74 88888.00 2018-09-23 12:52:12.410 266 11437.21 115.66 56793.59 88888.00 2018-09-23 12:52:12.910 266 11437.30 115.56 56793.38 88888.00 2018-09-23 12:52:13.410 266 11437.29 115.47 56793.19 88888.00 2018-09-23 12:52:13.910 266 11437.26 115.43 56793.05 88888.00 2018-09-23 12:52:14.410 266 11437.32 115.33 56792.90 88888.00 2018-09-23 12:52:14.910 266 11437.26 115.31 56792.71 88888.00 2018-09-23 12:52:15.410 266 11437.30 115.32 56792.51 88888.00 2018-09-23 12:52:15.910 266 11437.35 115.22 56792.33 88888.00 2018-09-23 12:52:16.410 266 11437.40 115.21 56792.15 88888.00 2018-09-23 12:52:16.910 266 11437.52 115.23 56792.01 88888.00 2018-09-23 12:52:17.410 266 11437.54 115.25 56791.95 88888.00 2018-09-23 12:52:17.910 266 11437.57 115.31 56791.84 88888.00 2018-09-23 12:52:18.410 266 11437.73 115.35 56791.70 88888.00 2018-09-23 12:52:18.910 266 11437.80 115.31 56791.57 88888.00 2018-09-23 12:52:19.410 266 11437.88 115.32 56791.44 88888.00 2018-09-23 12:52:19.910 266 11438.03 115.36 56791.33 88888.00 2018-09-23 12:52:20.910 266 11438.13 115.40 56791.25 88888.00 2018-09-23 12:52:21.410 266 11438.34 115.46 56791.29 88888.00 2018-09-23 12:52:21.910 266 11438.44 115.50 56791.33 88888.00 2018-09-23 12:52:22.410 266 11438.54 115.56 56791.41 88888.00 2018-09-23 12:52:22.910 266 11438.77 115.63 56791.50 88888.00 2018-09-23 12:52:23.410 266 11438.89 115.69 56791.58 88888.00 2018-09-23 12:52:23.910 266 11439.06 115.73 56791.69 88888.00 2018-09-23 12:52:24.410 266 11439.25 115.79 56791.84 88888.00 2018-09-23 12:52:24.910 266 11439.35 115.78 56791.96 88888.00 2018-09-23 12:52:25.410 266 11439.48 115.72 56792.12 88888.00 2018-09-23 12:52:25.911 266 11439.66 115.79 56792.29 88888.00 2018-09-23 12:52:26.411 266 11439.77 115.79 56792.44 88888.00 2018-09-23 12:52:26.911 266 11439.89 115.79 56792.64 88888.00 2018-09-23 12:52:27.411 266 11440.00 115.77 56792.90 88888.00 2018-09-23 12:52:27.911 266 11440.00 115.73 56793.16 88888.00 2018-09-23 12:52:28.411 266 11440.04 115.78 56793.37 88888.00 2018-09-23 12:52:28.911 266 11440.08 115.79 56793.68 88888.00 2018-09-23 12:52:29.411 266 11440.10 115.78 56794.01 88888.00 2018-09-23 12:52:29.911 266 11440.16 115.77 56794.28 88888.00 2018-09-23 12:52:30.411 266 11440.20 115.84 56794.58 88888.00 2018-09-23 12:52:30.911 266 11440.14 115.89 56794.94 88888.00 2018-09-23 12:52:31.411 266 11440.13 115.97 56795.22 88888.00 2018-09-23 12:52:31.911 266 11440.14 116.00 56795.48 88888.00 2018-09-23 12:52:32.411 266 11440.06 116.06 56795.71 88888.00 2018-09-23 12:52:32.911 266 11440.11 116.14 56795.91 88888.00 2018-09-23 12:52:33.411 266 11440.15 116.14 56796.01 88888.00 2018-09-23 12:52:33.911 266 11440.08 116.08 56796.08 88888.00 2018-09-23 12:52:34.411 266 11440.08 116.11 56796.19 88888.00 2018-09-23 12:52:34.911 266 11440.10 116.11 56796.23 88888.00 2018-09-23 12:52:35.411 266 11440.02 116.10 56796.23 88888.00 2018-09-23 12:52:35.911 266 11439.99 116.13 56796.19 88888.00 2018-09-23 12:52:36.411 266 11440.01 116.08 56796.11 88888.00 2018-09-23 12:52:36.911 266 11439.93 116.04 56796.07 88888.00 2018-09-23 12:52:37.411 266 11439.93 116.01 56796.03 88888.00 2018-09-23 12:52:37.911 266 11439.99 115.96 56795.90 88888.00 2018-09-23 12:52:38.411 266 11439.93 115.97 56795.79 88888.00 2018-09-23 12:52:38.911 266 11439.97 116.00 56795.65 88888.00 2018-09-23 12:52:39.411 266 11440.01 115.99 56795.46 88888.00 2018-09-23 12:52:39.911 266 11440.06 116.01 56795.28 88888.00 2018-09-23 12:52:40.411 266 11440.15 116.10 56795.15 88888.00 2018-09-23 12:52:40.911 266 11440.27 116.11 56794.90 88888.00 2018-09-23 12:52:41.411 266 11440.31 116.08 56794.72 88888.00 2018-09-23 12:52:41.911 266 11440.45 116.14 56794.54 88888.00 2018-09-23 12:52:42.411 266 11440.58 116.15 56794.32 88888.00 2018-09-23 12:52:42.911 266 11440.69 116.21 56794.07 88888.00 2018-09-23 12:52:43.411 266 11440.95 116.23 56793.88 88888.00 2018-09-23 12:52:43.911 266 11441.14 116.24 56793.73 88888.00 2018-09-23 12:52:44.411 266 11441.25 116.34 56793.54 88888.00 2018-09-23 12:52:44.911 266 11441.50 116.39 56793.42 88888.00 2018-09-23 12:52:45.411 266 11441.69 116.42 56793.30 88888.00 2018-09-23 12:52:45.911 266 11441.77 116.48 56793.23 88888.00 2018-09-23 12:52:46.411 266 11441.98 116.55 56793.27 88888.00 2018-09-23 12:52:46.911 266 11442.13 116.53 56793.22 88888.00 2018-09-23 12:52:47.411 266 11442.23 116.52 56793.10 88888.00 2018-09-23 12:52:47.911 266 11442.39 116.48 56793.10 88888.00 2018-09-23 12:52:48.411 266 11442.53 116.46 56793.03 88888.00 2018-09-23 12:52:48.911 266 11442.61 116.51 56793.00 88888.00 2018-09-23 12:52:49.411 266 11442.71 116.49 56793.02 88888.00 2018-09-23 12:52:49.911 266 11442.73 116.46 56793.03 88888.00 2018-09-23 12:52:50.411 266 11442.84 116.44 56792.97 88888.00 2018-09-23 12:52:50.911 266 11442.94 116.44 56793.06 88888.00 2018-09-23 12:52:51.411 266 11442.98 116.45 56793.15 88888.00 2018-09-23 12:52:52.411 266 11443.05 116.45 56793.32 88888.00 2018-09-23 12:52:52.911 266 11443.07 116.48 56793.34 88888.00 2018-09-23 12:52:53.411 266 11443.09 116.52 56793.31 88888.00 2018-09-23 12:52:53.911 266 11443.14 116.53 56793.30 88888.00 2018-09-23 12:52:54.411 266 11443.17 116.48 56793.24 88888.00 2018-09-23 12:52:54.911 266 11443.19 116.55 56793.17 88888.00 2018-09-23 12:52:55.411 266 11443.29 116.57 56793.15 88888.00 2018-09-23 12:52:55.911 266 11443.36 116.53 56793.05 88888.00 2018-09-23 12:52:56.411 266 11443.55 116.64 56792.91 88888.00 2018-09-23 12:52:56.911 266 11443.72 116.67 56792.80 88888.00 2018-09-23 12:52:57.411 266 11443.80 116.68 56792.67 88888.00 2018-09-23 12:52:57.911 266 11443.99 116.74 56792.58 88888.00 2018-09-23 12:52:58.411 266 11444.21 116.78 56792.44 88888.00 2018-09-23 12:52:58.911 266 11444.24 116.80 56792.26 88888.00 2018-09-23 12:52:59.411 266 11444.41 116.83 56792.12 88888.00 2018-09-23 12:52:59.911 266 11444.61 116.82 56792.00 88888.00 2018-09-23 12:53:00.411 266 11444.75 116.81 56791.86 88888.00 2018-09-23 12:53:00.911 266 11444.96 116.81 56791.73 88888.00 2018-09-23 12:53:01.411 266 11445.15 116.83 56791.55 88888.00 2018-09-23 12:53:02.411 266 11445.51 116.76 56791.24 88888.00 2018-09-23 12:53:02.911 266 11445.65 116.68 56791.10 88888.00 2018-09-23 12:53:03.411 266 11445.72 116.62 56790.94 88888.00 2018-09-23 12:53:03.911 266 11445.93 116.54 56790.78 88888.00 2018-09-23 12:53:04.411 266 11446.08 116.46 56790.65 88888.00 2018-09-23 12:53:04.911 266 11446.08 116.42 56790.45 88888.00 2018-09-23 12:53:05.411 266 11446.23 116.38 56790.26 88888.00 2018-09-23 12:53:05.911 266 11446.33 116.27 56790.16 88888.00 2018-09-23 12:53:06.411 266 11446.41 116.19 56789.98 88888.00 2018-09-23 12:53:06.911 266 11446.51 116.14 56789.83 88888.00 2018-09-23 12:53:07.411 266 11446.60 116.03 56789.74 88888.00 2018-09-23 12:53:07.911 266 11446.54 115.93 56789.66 88888.00 2018-09-23 12:53:08.411 266 11446.61 115.90 56789.58 88888.00 2018-09-23 12:53:08.911 266 11446.69 115.80 56789.56 88888.00 2018-09-23 12:53:09.411 266 11446.68 115.72 56789.52 88888.00 2018-09-23 12:53:09.911 266 11446.78 115.69 56789.52 88888.00 2018-09-23 12:53:10.411 266 11446.80 115.65 56789.53 88888.00 2018-09-23 12:53:10.911 266 11446.74 115.59 56789.55 88888.00 2018-09-23 12:53:11.411 266 11446.82 115.62 56789.57 88888.00 2018-09-23 12:53:11.911 266 11446.88 115.66 56789.63 88888.00 2018-09-23 12:53:12.411 266 11446.95 115.67 56789.74 88888.00 2018-09-23 12:53:12.911 266 11447.04 115.65 56789.74 88888.00 2018-09-23 12:53:13.411 266 11447.06 115.67 56789.85 88888.00 2018-09-23 12:53:13.911 266 11447.16 115.73 56789.94 88888.00 2018-09-23 12:53:14.411 266 11447.26 115.76 56790.04 88888.00 2018-09-23 12:53:14.911 266 11447.24 115.76 56790.15 88888.00 2018-09-23 12:53:15.411 266 11447.25 115.78 56790.32 88888.00 2018-09-23 12:53:15.911 266 11447.37 115.84 56790.42 88888.00 2018-09-23 12:53:16.411 266 11447.41 115.86 56790.49 88888.00 2018-09-23 12:53:16.911 266 11447.43 115.96 56790.65 88888.00 2018-09-23 12:53:17.411 266 11447.57 116.03 56790.73 88888.00 2018-09-23 12:53:17.911 266 11447.62 116.05 56790.84 88888.00 2018-09-23 12:53:18.411 266 11447.67 116.10 56790.96 88888.00 2018-09-23 12:53:18.911 266 11447.78 116.11 56791.00 88888.00 2018-09-23 12:53:19.411 266 11447.79 116.10 56791.04 88888.00 2018-09-23 12:53:19.911 266 11447.83 116.14 56791.03 88888.00 2018-09-23 12:53:20.411 266 11447.88 116.08 56790.96 88888.00 2018-09-23 12:53:20.911 266 11447.85 116.01 56790.85 88888.00 2018-09-23 12:53:21.411 266 11447.86 116.00 56790.77 88888.00 2018-09-23 12:53:21.911 266 11447.95 115.93 56790.62 88888.00 2018-09-23 12:53:22.411 266 11447.93 115.86 56790.41 88888.00 2018-09-23 12:53:22.911 266 11448.02 115.84 56790.24 88888.00 2018-09-23 12:53:23.411 266 11448.08 115.74 56790.10 88888.00 2018-09-23 12:53:23.911 266 11448.03 115.63 56789.89 88888.00 2018-09-23 12:53:24.411 266 11448.03 115.57 56789.64 88888.00 2018-09-23 12:53:24.911 266 11448.11 115.51 56789.40 88888.00 2018-09-23 12:53:25.411 266 11448.09 115.45 56789.17 88888.00 2018-09-23 12:53:25.911 266 11448.17 115.37 56788.97 88888.00 2018-09-23 12:53:26.411 266 11448.26 115.39 56788.73 88888.00 2018-09-23 12:53:26.911 266 11448.19 115.33 56788.47 88888.00 2018-09-23 12:53:27.411 266 11448.16 115.31 56788.23 88888.00 2018-09-23 12:53:27.911 266 11448.24 115.18 56787.96 88888.00 2018-09-23 12:53:28.411 266 11448.23 115.13 56787.69 88888.00 2018-09-23 12:53:28.911 266 11448.30 115.09 56787.45 88888.00 2018-09-23 12:53:29.411 266 11448.42 114.98 56787.21 88888.00 2018-09-23 12:53:29.911 266 11448.42 114.91 56787.06 88888.00 2018-09-23 12:53:30.411 266 11448.50 114.91 56786.93 88888.00 2018-09-23 12:53:30.911 266 11448.58 114.90 56786.82 88888.00 2018-09-23 12:53:31.411 266 11448.68 114.91 56786.82 88888.00 2018-09-23 12:53:31.911 266 11448.77 114.91 56786.76 88888.00 2018-09-23 12:53:32.411 266 11448.85 114.92 56786.79 88888.00 2018-09-23 12:53:32.911 266 11448.89 114.88 56786.86 88888.00 2018-09-23 12:53:33.911 266 11449.17 114.84 56787.05 88888.00 2018-09-23 12:53:34.411 266 11449.27 114.84 56787.16 88888.00 2018-09-23 12:53:34.911 266 11449.41 114.87 56787.43 88888.00 2018-09-23 12:53:35.411 266 11449.48 114.88 56787.63 88888.00 2018-09-23 12:53:35.911 266 11449.54 114.85 56787.78 88888.00 2018-09-23 12:53:36.411 266 11449.72 114.91 56787.97 88888.00 2018-09-23 12:53:36.911 266 11449.80 114.94 56788.16 88888.00 2018-09-23 12:53:37.411 266 11449.82 115.01 56788.41 88888.00 2018-09-23 12:53:37.911 266 11449.97 115.06 56788.67 88888.00 2018-09-23 12:53:38.411 266 11449.97 115.02 56788.78 88888.00 2018-09-23 12:53:38.911 266 11449.96 115.04 56788.94 88888.00 2018-09-23 12:53:39.411 266 11450.00 115.09 56789.17 88888.00 2018-09-23 12:53:39.911 266 11450.00 115.10 56789.38 88888.00 2018-09-23 12:53:40.411 266 11449.98 115.13 56789.56 88888.00 2018-09-23 12:53:40.911 266 11450.02 115.13 56789.76 88888.00 2018-09-23 12:53:41.911 266 11449.94 115.19 56790.02 88888.00 2018-09-23 12:53:42.411 266 11450.01 115.24 56790.11 88888.00 2018-09-23 12:53:42.911 266 11450.01 115.29 56790.15 88888.00 2018-09-23 12:53:43.411 266 11450.00 115.33 56790.21 88888.00 2018-09-23 12:53:43.911 266 11450.04 115.31 56790.22 88888.00 2018-09-23 12:53:44.411 266 11449.98 115.30 56790.15 88888.00 2018-09-23 12:53:44.911 266 11449.98 115.32 56790.17 88888.00 2018-09-23 12:53:45.411 266 11450.07 115.30 56790.08 88888.00 2018-09-23 12:53:45.911 266 11450.08 115.32 56789.95 88888.00 2018-09-23 12:53:46.411 266 11450.02 115.30 56789.78 88888.00 2018-09-23 12:53:46.911 266 11450.04 115.26 56789.65 88888.00 2018-09-23 12:53:47.411 266 11450.03 115.21 56789.55 88888.00 2018-09-23 12:53:47.911 266 11450.04 115.21 56789.38 88888.00 2018-09-23 12:53:48.411 266 11450.05 115.12 56789.20 88888.00 2018-09-23 12:53:48.911 266 11450.04 114.98 56788.98 88888.00 2018-09-23 12:53:49.411 266 11450.03 114.87 56788.73 88888.00 2018-09-23 12:53:49.911 266 11450.03 114.78 56788.55 88888.00 2018-09-23 12:53:50.411 266 11450.03 114.69 56788.33 88888.00 2018-09-23 12:53:50.911 266 11450.09 114.58 56788.10 88888.00 2018-09-23 12:53:51.411 266 11450.09 114.42 56787.96 88888.00 2018-09-23 12:53:51.911 266 11450.12 114.28 56787.85 88888.00 2018-09-23 12:53:52.411 266 11450.16 114.27 56787.69 88888.00 2018-09-23 12:53:52.911 266 11450.16 114.14 56787.56 88888.00 2018-09-23 12:53:53.411 266 11450.05 114.01 56787.40 88888.00 2018-09-23 12:53:53.911 266 11450.15 113.96 56787.34 88888.00 2018-09-23 12:53:54.411 266 11450.11 113.92 56787.32 88888.00 2018-09-23 12:53:54.911 266 11450.02 113.81 56787.34 88888.00 2018-09-23 12:53:55.411 266 11450.00 113.72 56787.39 88888.00 2018-09-23 12:53:55.911 266 11449.98 113.59 56787.37 88888.00 2018-09-23 12:53:56.411 266 11449.94 113.49 56787.44 88888.00 2018-09-23 12:53:56.911 266 11449.97 113.45 56787.47 88888.00 2018-09-23 12:53:57.411 266 11449.98 113.33 56787.46 88888.00 2018-09-23 12:53:57.911 266 11449.91 113.25 56787.51 88888.00 2018-09-23 12:53:58.411 266 11449.96 113.19 56787.63 88888.00 2018-09-23 12:53:58.911 266 11449.93 113.11 56787.70 88888.00 2018-09-23 12:53:59.411 266 11449.81 113.02 56787.79 88888.00 2018-09-23 12:53:59.911 266 11449.81 113.00 56787.93 88888.00 2018-09-23 12:54:00.411 266 11449.74 112.98 56787.99 88888.00 2018-09-23 12:54:00.911 266 11449.67 113.02 56788.14 88888.00 2018-09-23 12:54:01.411 266 11449.70 113.02 56788.28 88888.00 2018-09-23 12:54:01.911 266 11449.62 113.01 56788.40 88888.00 2018-09-23 12:54:02.411 266 11449.42 113.05 56788.52 88888.00 2018-09-23 12:54:02.911 266 11449.40 113.12 56788.66 88888.00 2018-09-23 12:54:03.411 266 11449.32 113.11 56788.73 88888.00 2018-09-23 12:54:03.911 266 11449.28 113.14 56788.69 88888.00 2018-09-23 12:54:04.411 266 11449.26 113.15 56788.66 88888.00 2018-09-23 12:54:05.411 266 11449.07 113.11 56788.54 88888.00 2018-09-23 12:54:05.911 266 11449.06 113.13 56788.43 88888.00 2018-09-23 12:54:06.411 266 11448.90 113.11 56788.29 88888.00 2018-09-23 12:54:06.911 266 11448.84 113.06 56788.16 88888.00 2018-09-23 12:54:07.411 266 11448.91 113.00 56788.01 88888.00 2018-09-23 12:54:07.911 266 11448.80 113.00 56787.73 88888.00 2018-09-23 12:54:08.411 266 11448.66 112.99 56787.51 88888.00 2018-09-23 12:54:08.911 266 11448.69 112.91 56787.25 88888.00 2018-09-23 12:54:09.411 266 11448.69 112.84 56786.93 88888.00 2018-09-23 12:54:09.911 266 11448.70 112.80 56786.68 88888.00 2018-09-23 12:54:10.411 266 11448.77 112.73 56786.39 88888.00 2018-09-23 12:54:10.911 266 11448.77 112.64 56786.08 88888.00 2018-09-23 12:54:11.411 266 11448.77 112.59 56785.79 88888.00 2018-09-23 12:54:11.911 266 11448.86 112.51 56785.54 88888.00 2018-09-23 12:54:12.411 266 11448.83 112.40 56785.26 88888.00 2018-09-23 12:54:12.911 266 11448.78 112.38 56784.95 88888.00 2018-09-23 12:54:13.411 266 11448.79 112.37 56784.76 88888.00 2018-09-23 12:54:13.911 266 11448.84 112.27 56784.54 88888.00 2018-09-23 12:54:14.411 266 11448.94 112.25 56784.27 88888.00 2018-09-23 12:54:14.911 266 11448.99 112.22 56784.09 88888.00 2018-09-23 12:54:15.411 266 11448.98 112.17 56783.91 88888.00 2018-09-23 12:54:15.911 266 11448.98 112.15 56783.72 88888.00 2018-09-23 12:54:16.411 266 11449.11 112.08 56783.63 88888.00 2018-09-23 12:54:16.911 266 11449.22 111.98 56783.48 88888.00 2018-09-23 12:54:17.411 266 11449.25 111.93 56783.39 88888.00 2018-09-23 12:54:17.911 266 11449.31 111.85 56783.28 88888.00 2018-09-23 12:54:18.411 266 11449.29 111.76 56783.22 88888.00 2018-09-23 12:54:18.911 266 11449.33 111.74 56783.21 88888.00 2018-09-23 12:54:19.411 266 11449.38 111.74 56783.23 88888.00 2018-09-23 12:54:19.911 266 11449.38 111.71 56783.28 88888.00 2018-09-23 12:54:20.411 266 11449.39 111.65 56783.24 88888.00 2018-09-23 12:54:20.911 266 11449.47 111.58 56783.21 88888.00 2018-09-23 12:54:21.411 266 11449.41 111.48 56783.20 88888.00 2018-09-23 12:54:21.911 266 11449.42 111.50 56783.14 88888.00 2018-09-23 12:54:22.411 266 11449.46 111.34 56783.03 88888.00 2018-09-23 12:54:22.911 266 11449.45 111.23 56782.87 88888.00 2018-09-23 12:54:23.411 266 11449.47 111.17 56782.78 88888.00 2018-09-23 12:54:23.911 266 11449.46 111.10 56782.71 88888.00 2018-09-23 12:54:24.411 266 11449.39 111.08 56782.52 88888.00 2018-09-23 12:54:24.911 266 11449.43 110.97 56782.31 88888.00 2018-09-23 12:54:25.412 266 11449.36 110.89 56782.12 88888.00 2018-09-23 12:54:25.912 266 11449.24 110.88 56781.99 88888.00 2018-09-23 12:54:26.412 266 11449.19 110.82 56781.81 88888.00 2018-09-23 12:54:26.912 266 11449.08 110.73 56781.57 88888.00 2018-09-23 12:54:27.412 266 11449.00 110.67 56781.40 88888.00 2018-09-23 12:54:27.912 266 11448.97 110.57 56781.33 88888.00 2018-09-23 12:54:28.412 266 11448.80 110.55 56781.25 88888.00 2018-09-23 12:54:28.912 266 11448.66 110.49 56781.14 88888.00 2018-09-23 12:54:29.412 266 11448.66 110.48 56781.10 88888.00 2018-09-23 12:54:29.912 266 11448.65 110.47 56781.01 88888.00 2018-09-23 12:54:30.412 266 11448.50 110.45 56781.01 88888.00 2018-09-23 12:54:30.912 266 11448.49 110.43 56781.09 88888.00 2018-09-23 12:54:31.412 266 11448.42 110.43 56781.06 88888.00 2018-09-23 12:54:31.912 266 11448.27 110.43 56781.09 88888.00 2018-09-23 12:54:32.412 266 11448.30 110.50 56781.17 88888.00 2018-09-23 12:54:32.912 266 11448.26 110.50 56781.21 88888.00 2018-09-23 12:54:33.412 266 11448.17 110.47 56781.24 88888.00 2018-09-23 12:54:33.912 266 11448.19 110.49 56781.31 88888.00 2018-09-23 12:54:34.412 266 11448.13 110.49 56781.43 88888.00 2018-09-23 12:54:34.912 266 11448.03 110.47 56781.44 88888.00 2018-09-23 12:54:35.412 266 11448.06 110.48 56781.50 88888.00 2018-09-23 12:54:35.912 266 11447.96 110.52 56781.62 88888.00 2018-09-23 12:54:36.912 266 11448.04 110.56 56781.82 88888.00 2018-09-23 12:54:37.412 266 11447.97 110.53 56781.94 88888.00 2018-09-23 12:54:37.912 266 11447.94 110.57 56781.98 88888.00 2018-09-23 12:54:38.412 266 11448.10 110.59 56782.10 88888.00 2018-09-23 12:54:38.912 266 11448.13 110.66 56782.25 88888.00 2018-09-23 12:54:39.412 266 11448.10 110.73 56782.41 88888.00 2018-09-23 12:54:39.912 266 11448.17 110.76 56782.58 88888.00 2018-09-23 12:54:40.412 266 11448.20 110.81 56782.68 88888.00 2018-09-23 12:54:40.912 266 11448.22 110.79 56782.87 88888.00 2018-09-23 12:54:41.412 266 11448.31 110.76 56782.96 88888.00 2018-09-23 12:54:41.912 266 11448.34 110.75 56783.00 88888.00 2018-09-23 12:54:42.412 266 11448.40 110.75 56783.07 88888.00 2018-09-23 12:54:42.912 266 11448.54 110.73 56783.20 88888.00 2018-09-23 12:54:43.412 266 11448.50 110.67 56783.23 88888.00 2018-09-23 12:54:43.912 266 11448.54 110.64 56783.27 88888.00 2018-09-23 12:54:44.412 266 11448.62 110.62 56783.29 88888.00 2018-09-23 12:54:44.912 266 11448.59 110.62 56783.27 88888.00 2018-09-23 12:54:45.412 266 11448.63 110.59 56783.35 88888.00 2018-09-23 12:54:45.912 266 11448.66 110.56 56783.35 88888.00 2018-09-23 12:54:46.912 266 11448.62 110.50 56783.42 88888.00 2018-09-23 12:54:47.412 266 11448.59 110.48 56783.46 88888.00 2018-09-23 12:54:47.912 266 11448.48 110.45 56783.48 88888.00 2018-09-23 12:54:48.412 266 11448.41 110.35 56783.50 88888.00 2018-09-23 12:54:48.912 266 11448.40 110.25 56783.47 88888.00 2018-09-23 12:54:49.412 266 11448.27 110.15 56783.39 88888.00 2018-09-23 12:54:49.912 266 11448.15 110.13 56783.28 88888.00 2018-09-23 12:54:50.412 266 11448.13 109.99 56783.18 88888.00 2018-09-23 12:54:50.912 266 11447.97 109.88 56783.08 88888.00 2018-09-23 12:54:51.412 266 11447.93 109.84 56782.96 88888.00 2018-09-23 12:54:51.912 266 11447.94 109.75 56782.88 88888.00 2018-09-23 12:54:52.412 266 11447.76 109.74 56782.77 88888.00 2018-09-23 12:54:52.912 266 11447.68 109.71 56782.73 88888.00 2018-09-23 12:54:53.412 266 11447.68 109.62 56782.65 88888.00 2018-09-23 12:54:53.912 266 11447.58 109.60 56782.51 88888.00 2018-09-23 12:54:54.912 266 11447.55 109.55 56782.44 88888.00 2018-09-23 12:54:55.412 266 11447.48 109.58 56782.40 88888.00 2018-09-23 12:54:55.912 266 11447.51 109.57 56782.38 88888.00 2018-09-23 12:54:56.412 266 11447.53 109.57 56782.26 88888.00 2018-09-23 12:54:56.912 266 11447.51 109.60 56782.23 88888.00 2018-09-23 12:54:57.412 266 11447.61 109.64 56782.28 88888.00 2018-09-23 12:54:57.912 266 11447.62 109.71 56782.30 88888.00 2018-09-23 12:54:58.412 266 11447.61 109.70 56782.31 88888.00 2018-09-23 12:54:58.912 266 11447.65 109.75 56782.32 88888.00 2018-09-23 12:54:59.412 266 11447.75 109.78 56782.30 88888.00 2018-09-23 12:54:59.912 266 11447.78 109.77 56782.24 88888.00 2018-09-23 12:55:00.412 266 11447.87 109.80 56782.23 88888.00 2018-09-23 12:55:00.912 266 11447.96 109.79 56782.23 88888.00 2018-09-23 12:55:01.412 266 11448.00 109.81 56782.14 88888.00 2018-09-23 12:55:01.912 266 11447.99 109.81 56782.18 88888.00 2018-09-23 12:55:02.412 266 11448.07 109.78 56782.19 88888.00 2018-09-23 12:55:02.912 266 11448.09 109.80 56782.20 88888.00 2018-09-23 12:55:03.412 266 11448.21 109.82 56782.25 88888.00 2018-09-23 12:55:03.912 266 11448.23 109.82 56782.28 88888.00 2018-09-23 12:55:04.412 266 11448.23 109.77 56782.31 88888.00 2018-09-23 12:55:04.912 266 11448.30 109.70 56782.31 88888.00 2018-09-23 12:55:05.412 266 11448.30 109.64 56782.30 88888.00 2018-09-23 12:55:05.912 266 11448.31 109.64 56782.28 88888.00 2018-09-23 12:55:06.412 266 11448.42 109.55 56782.32 88888.00 2018-09-23 12:55:06.912 266 11448.41 109.54 56782.34 88888.00 2018-09-23 12:55:07.412 266 11448.33 109.53 56782.36 88888.00 2018-09-23 12:55:07.912 266 11448.41 109.55 56782.38 88888.00 2018-09-23 12:55:08.412 266 11448.36 109.46 56782.43 88888.00 2018-09-23 12:55:08.912 266 11448.35 109.33 56782.52 88888.00 2018-09-23 12:55:09.412 266 11448.30 109.19 56782.64 88888.00 2018-09-23 12:55:09.912 266 11448.19 109.02 56782.65 88888.00 2018-09-23 12:55:10.412 266 11448.06 108.87 56782.75 88888.00 2018-09-23 12:55:10.912 266 11448.03 108.77 56782.77 88888.00 2018-09-23 12:55:11.412 266 11447.95 108.64 56782.75 88888.00 2018-09-23 12:55:11.912 266 11447.80 108.52 56782.73 88888.00 2018-09-23 12:55:12.412 266 11447.66 108.38 56782.71 88888.00 2018-09-23 12:55:12.912 266 11447.46 108.28 56782.73 88888.00 2018-09-23 12:55:13.412 266 11447.29 108.15 56782.79 88888.00 2018-09-23 12:55:13.912 266 11447.23 108.03 56782.78 88888.00 2018-09-23 12:55:14.412 266 11447.08 107.91 56782.71 88888.00 2018-09-23 12:55:14.912 266 11446.88 107.89 56782.62 88888.00 2018-09-23 12:55:15.412 266 11446.77 107.80 56782.51 88888.00 2018-09-23 12:55:15.912 266 11446.62 107.69 56782.46 88888.00 2018-09-23 12:55:16.412 266 11446.55 107.60 56782.39 88888.00 2018-09-23 12:55:16.912 266 11446.42 107.47 56782.31 88888.00 2018-09-23 12:55:17.412 266 11446.27 107.34 56782.28 88888.00 2018-09-23 12:55:17.912 266 11446.15 107.26 56782.17 88888.00 2018-09-23 12:55:18.412 266 11446.07 107.13 56782.04 88888.00 2018-09-23 12:55:18.912 266 11445.90 107.00 56781.91 88888.00 2018-09-23 12:55:19.412 266 11445.80 106.95 56781.73 88888.00 2018-09-23 12:55:19.912 266 11445.80 106.91 56781.51 88888.00 2018-09-23 12:55:20.412 266 11445.62 106.87 56781.33 88888.00 2018-09-23 12:55:20.912 266 11445.44 106.83 56781.29 88888.00 2018-09-23 12:55:21.412 266 11445.37 106.78 56781.22 88888.00 2018-09-23 12:55:21.912 266 11445.16 106.71 56781.10 88888.00 2018-09-23 12:55:22.412 266 11445.09 106.69 56780.90 88888.00 2018-09-23 12:55:22.912 266 11445.07 106.67 56780.72 88888.00 2018-09-23 12:55:23.412 266 11444.93 106.69 56780.60 88888.00 2018-09-23 12:55:23.912 266 11444.86 106.69 56780.50 88888.00 2018-09-23 12:55:24.412 266 11444.81 106.66 56780.41 88888.00 2018-09-23 12:55:24.912 266 11444.69 106.62 56780.28 88888.00 2018-09-23 12:55:25.412 266 11444.63 106.60 56780.21 88888.00 2018-09-23 12:55:25.912 266 11444.55 106.54 56780.07 88888.00 2018-09-23 12:55:26.412 266 11444.52 106.58 56779.99 88888.00 2018-09-23 12:55:26.912 266 11444.49 106.57 56779.95 88888.00 2018-09-23 12:55:27.412 266 11444.41 106.53 56779.87 88888.00 2018-09-23 12:55:28.412 266 11444.31 106.39 56779.79 88888.00 2018-09-23 12:55:28.912 266 11444.28 106.30 56779.79 88888.00 2018-09-23 12:55:29.412 266 11444.18 106.24 56779.77 88888.00 2018-09-23 12:55:29.912 266 11444.18 106.19 56779.83 88888.00 2018-09-23 12:55:30.412 266 11444.13 106.12 56779.88 88888.00 2018-09-23 12:55:30.912 266 11443.93 106.08 56779.89 88888.00 2018-09-23 12:55:31.412 266 11443.94 106.06 56780.01 88888.00 2018-09-23 12:55:31.912 266 11443.94 106.01 56780.10 88888.00 2018-09-23 12:55:32.412 266 11443.87 105.97 56780.20 88888.00 2018-09-23 12:55:32.912 266 11443.86 105.96 56780.27 88888.00 2018-09-23 12:55:33.412 266 11443.86 105.87 56780.37 88888.00 2018-09-23 12:55:33.912 266 11443.82 105.90 56780.57 88888.00 2018-09-23 12:55:34.412 266 11443.83 105.85 56780.74 88888.00 2018-09-23 12:55:34.912 266 11443.73 105.74 56780.85 88888.00 2018-09-23 12:55:35.412 266 11443.62 105.81 56781.01 88888.00 2018-09-23 12:55:35.912 266 11443.71 105.86 56781.16 88888.00 2018-09-23 12:55:36.412 266 11443.68 105.90 56781.37 88888.00 2018-09-23 12:55:36.912 266 11443.66 105.90 56781.62 88888.00 2018-09-23 12:55:37.412 266 11443.68 105.97 56781.92 88888.00 2018-09-23 12:55:38.412 266 11443.66 106.03 56782.23 88888.00 2018-09-23 12:55:38.912 266 11443.70 106.03 56782.38 88888.00 2018-09-23 12:55:39.412 266 11443.68 106.06 56782.47 88888.00 2018-09-23 12:55:39.912 266 11443.59 106.13 56782.63 88888.00 2018-09-23 12:55:40.412 266 11443.59 106.12 56782.73 88888.00 2018-09-23 12:55:40.912 266 11443.51 106.04 56782.77 88888.00 2018-09-23 12:55:41.412 266 11443.48 106.07 56782.85 88888.00 2018-09-23 12:55:41.912 266 11443.59 106.11 56782.76 88888.00 2018-09-23 12:55:42.412 266 11443.63 106.06 56782.70 88888.00 2018-09-23 12:55:42.912 266 11443.54 106.07 56782.58 88888.00 2018-09-23 12:55:43.412 266 11443.61 106.10 56782.52 88888.00 2018-09-23 12:55:43.912 266 11443.55 106.05 56782.38 88888.00 2018-09-23 12:55:44.412 266 11443.57 106.04 56782.27 88888.00 2018-09-23 12:55:44.912 266 11443.64 105.99 56782.20 88888.00 2018-09-23 12:55:45.412 266 11443.61 106.00 56782.06 88888.00 2018-09-23 12:55:45.912 266 11443.66 106.01 56781.95 88888.00 2018-09-23 12:55:46.412 266 11443.75 106.06 56781.85 88888.00 2018-09-23 12:55:46.912 266 11443.77 106.08 56781.67 88888.00 2018-09-23 12:55:47.412 266 11443.83 106.03 56781.57 88888.00 2018-09-23 12:55:47.912 266 11443.87 105.98 56781.48 88888.00 2018-09-23 12:55:48.412 266 11443.87 105.97 56781.41 88888.00 2018-09-23 12:55:48.912 266 11443.91 106.01 56781.34 88888.00 2018-09-23 12:55:49.412 266 11443.90 106.00 56781.24 88888.00 2018-09-23 12:55:49.912 266 11443.80 105.86 56781.14 88888.00 2018-09-23 12:55:50.412 266 11443.82 105.84 56781.12 88888.00 2018-09-23 12:55:50.912 266 11443.84 105.76 56781.11 88888.00 2018-09-23 12:55:51.412 266 11443.73 105.73 56781.11 88888.00 2018-09-23 12:55:51.912 266 11443.71 105.73 56781.09 88888.00 2018-09-23 12:55:52.412 266 11443.71 105.78 56781.17 88888.00 2018-09-23 12:55:52.912 266 11443.64 105.78 56781.23 88888.00 2018-09-23 12:55:53.412 266 11443.57 105.83 56781.29 88888.00 2018-09-23 12:55:53.912 266 11443.51 105.80 56781.35 88888.00 2018-09-23 12:55:54.412 266 11443.50 105.85 56781.41 88888.00 2018-09-23 12:55:54.912 266 11443.56 105.93 56781.55 88888.00 2018-09-23 12:55:55.412 266 11443.56 105.86 56781.79 88888.00 2018-09-23 12:55:55.912 266 11443.45 105.85 56781.96 88888.00 2018-09-23 12:55:56.412 266 11443.50 105.92 56782.10 88888.00 2018-09-23 12:55:56.912 266 11443.50 105.98 56782.30 88888.00 2018-09-23 12:55:57.412 266 11443.45 106.06 56782.51 88888.00 2018-09-23 12:55:57.912 266 11443.57 106.13 56782.69 88888.00 2018-09-23 12:55:58.412 266 11443.55 106.10 56782.87 88888.00 2018-09-23 12:55:58.912 266 11443.49 106.03 56783.07 88888.00 2018-09-23 12:55:59.412 266 11443.61 106.03 56783.24 88888.00 2018-09-23 12:55:59.912 266 11443.58 106.03 56783.43 88888.00 2018-09-23 12:56:00.412 266 11443.51 105.93 56783.54 88888.00 2018-09-23 12:56:00.912 266 11443.56 105.86 56783.77 88888.00 2018-09-23 12:56:01.412 266 11443.55 105.81 56783.87 88888.00 2018-09-23 12:56:01.912 266 11443.45 105.83 56783.88 88888.00 2018-09-23 12:56:02.412 266 11443.51 105.79 56783.92 88888.00 2018-09-23 12:56:02.912 266 11443.45 105.70 56783.99 88888.00 2018-09-23 12:56:03.412 266 11443.43 105.58 56783.97 88888.00 2018-09-23 12:56:03.912 266 11443.48 105.50 56783.94 88888.00 2018-09-23 12:56:04.412 266 11443.38 105.46 56783.86 88888.00 2018-09-23 12:56:04.912 266 11443.35 105.49 56783.81 88888.00 2018-09-23 12:56:05.412 266 11443.40 105.47 56783.73 88888.00 2018-09-23 12:56:05.912 266 11443.28 105.45 56783.66 88888.00 2018-09-23 12:56:06.412 266 11443.22 105.49 56783.56 88888.00 2018-09-23 12:56:06.912 266 11443.24 105.53 56783.43 88888.00 2018-09-23 12:56:07.412 266 11443.13 105.55 56783.32 88888.00 2018-09-23 12:56:07.912 266 11443.14 105.51 56783.18 88888.00 2018-09-23 12:56:08.412 266 11443.24 105.52 56783.02 88888.00 2018-09-23 12:56:08.912 266 11443.17 105.53 56782.79 88888.00 2018-09-23 12:56:09.412 266 11443.09 105.59 56782.65 88888.00 2018-09-23 12:56:09.912 266 11443.10 105.56 56782.53 88888.00 2018-09-23 12:56:10.412 266 11443.05 105.56 56782.40 88888.00 2018-09-23 12:56:10.912 266 11443.10 105.59 56782.32 88888.00 2018-09-23 12:56:11.412 266 11443.15 105.64 56782.17 88888.00 2018-09-23 12:56:11.912 266 11443.08 105.60 56782.02 88888.00 2018-09-23 12:56:12.412 266 11443.12 105.60 56781.95 88888.00 2018-09-23 12:56:12.912 266 11443.19 105.64 56781.91 88888.00 2018-09-23 12:56:13.412 266 11443.17 105.67 56781.83 88888.00 2018-09-23 12:56:13.912 266 11443.34 105.72 56781.82 88888.00 2018-09-23 12:56:14.412 266 11443.45 105.67 56781.87 88888.00 2018-09-23 12:56:14.912 266 11443.48 105.64 56781.89 88888.00 2018-09-23 12:56:15.412 266 11443.58 105.69 56781.95 88888.00 2018-09-23 12:56:15.912 266 11443.65 105.67 56782.08 88888.00 2018-09-23 12:56:16.412 266 11443.65 105.66 56782.21 88888.00 2018-09-23 12:56:16.912 266 11443.86 105.67 56782.33 88888.00 2018-09-23 12:56:17.412 266 11444.02 105.65 56782.49 88888.00 2018-09-23 12:56:17.912 266 11444.20 105.73 56782.63 88888.00 2018-09-23 12:56:18.412 266 11444.30 105.70 56782.83 88888.00 2018-09-23 12:56:18.912 266 11444.34 105.74 56783.02 88888.00 2018-09-23 12:56:19.412 266 11444.46 105.83 56783.23 88888.00 2018-09-23 12:56:19.912 266 11444.63 105.85 56783.45 88888.00 2018-09-23 12:56:20.412 266 11444.75 105.84 56783.71 88888.00 2018-09-23 12:56:20.912 266 11444.83 105.83 56783.97 88888.00 2018-09-23 12:56:21.412 266 11444.98 105.84 56784.24 88888.00 2018-09-23 12:56:21.912 266 11445.03 105.81 56784.50 88888.00 2018-09-23 12:56:22.412 266 11445.10 105.85 56784.77 88888.00 2018-09-23 12:56:22.912 266 11445.18 105.85 56785.04 88888.00 2018-09-23 12:56:23.412 266 11445.22 105.87 56785.27 88888.00 2018-09-23 12:56:23.912 266 11445.17 105.96 56785.48 88888.00 2018-09-23 12:56:24.412 266 11445.24 106.00 56785.63 88888.00 2018-09-23 12:56:24.912 266 11445.24 106.01 56785.77 88888.00 2018-09-23 12:56:25.412 266 11445.25 106.14 56785.89 88888.00 2018-09-23 12:56:25.912 266 11445.33 106.21 56786.03 88888.00 2018-09-23 12:56:26.412 266 11445.36 106.28 56786.13 88888.00 2018-09-23 12:56:26.912 266 11445.42 106.38 56786.17 88888.00 2018-09-23 12:56:27.913 266 11445.60 106.41 56786.09 88888.00 2018-09-23 12:56:28.413 266 11445.70 106.47 56785.96 88888.00 2018-09-23 12:56:28.913 266 11445.77 106.48 56785.85 88888.00 2018-09-23 12:56:29.413 266 11445.84 106.46 56785.74 88888.00 2018-09-23 12:56:29.913 266 11445.95 106.42 56785.57 88888.00 2018-09-23 12:56:30.413 266 11446.06 106.44 56785.48 88888.00 2018-09-23 12:56:30.913 266 11446.08 106.42 56785.33 88888.00 2018-09-23 12:56:31.413 266 11446.13 106.44 56785.16 88888.00 2018-09-23 12:56:31.913 266 11446.27 106.44 56785.01 88888.00 2018-09-23 12:56:32.413 266 11446.27 106.42 56784.82 88888.00 2018-09-23 12:56:32.913 266 11446.30 106.41 56784.70 88888.00 2018-09-23 12:56:33.413 266 11446.51 106.44 56784.52 88888.00 2018-09-23 12:56:33.913 266 11446.65 106.42 56784.31 88888.00 2018-09-23 12:56:34.413 266 11446.77 106.44 56784.16 88888.00 2018-09-23 12:56:34.913 266 11446.97 106.44 56784.06 88888.00 2018-09-23 12:56:35.413 266 11447.05 106.41 56783.99 88888.00 2018-09-23 12:56:35.913 266 11447.15 106.49 56783.87 88888.00 2018-09-23 12:56:36.413 266 11447.29 106.52 56783.93 88888.00 2018-09-23 12:56:36.913 266 11447.40 106.51 56784.01 88888.00 2018-09-23 12:56:37.913 266 11447.73 106.53 56784.27 88888.00 2018-09-23 12:56:38.413 266 11447.75 106.49 56784.37 88888.00 2018-09-23 12:56:38.913 266 11447.92 106.49 56784.52 88888.00 2018-09-23 12:56:39.413 266 11448.06 106.45 56784.76 88888.00 2018-09-23 12:56:39.913 266 11448.11 106.45 56784.99 88888.00 2018-09-23 12:56:40.413 266 11448.14 106.44 56785.19 88888.00 2018-09-23 12:56:40.913 266 11448.22 106.42 56785.45 88888.00 2018-09-23 12:56:41.413 266 11448.17 106.35 56785.68 88888.00 2018-09-23 12:56:41.913 266 11448.17 106.35 56785.93 88888.00 2018-09-23 12:56:42.413 266 11448.23 106.32 56786.11 88888.00 2018-09-23 12:56:42.913 266 11448.23 106.26 56786.36 88888.00 2018-09-23 12:56:43.413 266 11448.26 106.26 56786.57 88888.00 2018-09-23 12:56:43.913 266 11448.33 106.24 56786.74 88888.00 2018-09-23 12:56:44.413 266 11448.21 106.23 56786.86 88888.00 2018-09-23 12:56:44.913 266 11448.19 106.14 56787.07 88888.00 2018-09-23 12:56:45.413 266 11448.19 106.13 56787.31 88888.00 2018-09-23 12:56:45.913 266 11448.13 106.13 56787.44 88888.00 2018-09-23 12:56:46.413 266 11448.11 106.25 56787.63 88888.00 2018-09-23 12:56:46.913 266 11448.15 106.30 56787.71 88888.00 2018-09-23 12:56:47.413 266 11448.11 106.33 56787.79 88888.00 2018-09-23 12:56:47.913 266 11448.13 106.35 56787.90 88888.00 2018-09-23 12:56:48.413 266 11448.09 106.37 56787.95 88888.00 2018-09-23 12:56:48.913 266 11448.06 106.42 56788.02 88888.00 2018-09-23 12:56:49.413 266 11448.14 106.46 56788.05 88888.00 2018-09-23 12:56:49.913 266 11448.16 106.44 56788.08 88888.00 2018-09-23 12:56:50.413 266 11448.10 106.47 56788.07 88888.00 2018-09-23 12:56:51.413 266 11448.22 106.47 56787.93 88888.00 2018-09-23 12:56:51.913 266 11448.21 106.49 56787.83 88888.00 2018-09-23 12:56:52.413 266 11448.26 106.48 56787.69 88888.00 2018-09-23 12:56:52.913 266 11448.30 106.41 56787.54 88888.00 2018-09-23 12:56:53.413 266 11448.30 106.42 56787.38 88888.00 2018-09-23 12:56:53.913 266 11448.34 106.44 56787.25 88888.00 2018-09-23 12:56:54.413 266 11448.38 106.39 56787.13 88888.00 2018-09-23 12:56:54.913 266 11448.41 106.42 56787.03 88888.00 2018-09-23 12:56:55.413 266 11448.49 106.48 56786.92 88888.00 2018-09-23 12:56:55.913 266 11448.50 106.49 56786.70 88888.00 2018-09-23 12:56:56.413 266 11448.55 106.49 56786.53 88888.00 2018-09-23 12:56:56.913 266 11448.70 106.54 56786.38 88888.00 2018-09-23 12:56:57.413 266 11448.70 106.48 56786.22 88888.00 2018-09-23 12:56:57.913 266 11448.73 106.51 56786.04 88888.00 2018-09-23 12:56:58.413 266 11448.83 106.48 56785.87 88888.00 2018-09-23 12:56:58.913 266 11448.85 106.45 56785.66 88888.00 2018-09-23 12:56:59.413 266 11448.89 106.49 56785.51 88888.00 2018-09-23 12:56:59.913 266 11449.04 106.58 56785.40 88888.00 2018-09-23 12:57:00.413 266 11449.11 106.53 56785.21 88888.00 2018-09-23 12:57:00.913 266 11449.21 106.54 56785.06 88888.00 2018-09-23 12:57:01.413 266 11449.40 106.53 56784.99 88888.00 2018-09-23 12:57:01.913 266 11449.47 106.47 56784.93 88888.00 2018-09-23 12:57:02.413 266 11449.59 106.45 56784.91 88888.00 2018-09-23 12:57:02.913 266 11449.67 106.47 56784.86 88888.00 2018-09-23 12:57:03.413 266 11449.67 106.41 56784.77 88888.00 2018-09-23 12:57:03.913 266 11449.69 106.34 56784.77 88888.00 2018-09-23 12:57:04.413 266 11449.81 106.27 56784.74 88888.00 2018-09-23 12:57:04.913 266 11449.74 106.21 56784.65 88888.00 2018-09-23 12:57:05.413 266 11449.74 106.25 56784.70 88888.00 2018-09-23 12:57:05.913 266 11449.75 106.19 56784.76 88888.00 2018-09-23 12:57:06.413 266 11449.69 106.11 56784.84 88888.00 2018-09-23 12:57:06.913 266 11449.72 106.05 56784.87 88888.00 2018-09-23 12:57:07.413 266 11449.75 106.11 56784.95 88888.00 2018-09-23 12:57:07.913 266 11449.67 106.06 56785.06 88888.00 2018-09-23 12:57:08.413 266 11449.59 106.07 56785.16 88888.00 2018-09-23 12:57:08.913 266 11449.66 106.03 56785.28 88888.00 2018-09-23 12:57:09.413 266 11449.60 105.93 56785.45 88888.00 2018-09-23 12:57:09.913 266 11449.61 105.93 56785.58 88888.00 2018-09-23 12:57:10.413 266 11449.66 105.93 56785.70 88888.00 2018-09-23 12:57:10.913 266 11449.61 105.92 56785.84 88888.00 2018-09-23 12:57:11.413 266 11449.63 105.94 56785.92 88888.00 2018-09-23 12:57:11.913 266 11449.73 105.93 56786.10 88888.00 2018-09-23 12:57:12.413 266 11449.68 105.94 56786.26 88888.00 2018-09-23 12:57:12.913 266 11449.60 105.96 56786.37 88888.00 2018-09-23 12:57:13.413 266 11449.65 105.93 56786.54 88888.00 2018-09-23 12:57:13.913 266 11449.61 106.03 56786.62 88888.00 2018-09-23 12:57:14.413 266 11449.65 106.17 56786.76 88888.00 2018-09-23 12:57:14.913 266 11449.66 106.11 56786.82 88888.00 2018-09-23 12:57:15.413 266 11449.58 106.15 56786.93 88888.00 2018-09-23 12:57:15.913 266 11449.67 106.23 56787.00 88888.00 2018-09-23 12:57:16.413 266 11449.74 106.26 56787.00 88888.00 2018-09-23 12:57:16.913 266 11449.63 106.24 56787.06 88888.00 2018-09-23 12:57:17.413 266 11449.68 106.18 56787.08 88888.00 2018-09-23 12:57:17.913 266 11449.73 106.08 56787.06 88888.00 2018-09-23 12:57:18.413 266 11449.73 106.08 56787.01 88888.00 2018-09-23 12:57:18.913 266 11449.82 106.12 56786.96 88888.00 2018-09-23 12:57:19.413 266 11449.90 106.01 56786.89 88888.00 2018-09-23 12:57:19.913 266 11449.97 105.93 56786.82 88888.00 2018-09-23 12:57:20.413 266 11450.00 105.96 56786.71 88888.00 2018-09-23 12:57:20.913 266 11450.04 105.92 56786.56 88888.00 2018-09-23 12:57:21.413 266 11450.00 105.84 56786.43 88888.00 2018-09-23 12:57:21.913 266 11450.09 105.78 56786.31 88888.00 2018-09-23 12:57:22.413 266 11450.16 105.71 56786.17 88888.00 2018-09-23 12:57:22.913 266 11450.05 105.58 56785.99 88888.00 2018-09-23 12:57:23.413 266 11450.07 105.46 56785.78 88888.00 2018-09-23 12:57:23.913 266 11450.03 105.44 56785.61 88888.00 2018-09-23 12:57:24.413 266 11449.90 105.30 56785.45 88888.00 2018-09-23 12:57:24.913 266 11449.87 105.08 56785.21 88888.00 2018-09-23 12:57:25.413 266 11449.77 104.95 56784.95 88888.00 2018-09-23 12:57:25.913 266 11449.59 104.88 56784.72 88888.00 2018-09-23 12:57:26.413 266 11449.61 104.81 56784.55 88888.00 2018-09-23 12:57:26.913 266 11449.54 104.69 56784.32 88888.00 2018-09-23 12:57:27.413 266 11449.42 104.62 56784.18 88888.00 2018-09-23 12:57:27.913 266 11449.36 104.58 56784.03 88888.00 2018-09-23 12:57:28.413 266 11449.27 104.49 56783.81 88888.00 2018-09-23 12:57:28.913 266 11449.10 104.47 56783.62 88888.00 2018-09-23 12:57:29.413 266 11449.14 104.42 56783.48 88888.00 2018-09-23 12:57:29.913 266 11449.13 104.35 56783.43 88888.00 2018-09-23 12:57:30.413 266 11449.06 104.26 56783.36 88888.00 2018-09-23 12:57:30.913 266 11449.13 104.22 56783.33 88888.00 2018-09-23 12:57:31.413 266 11449.13 104.15 56783.30 88888.00 2018-09-23 12:57:31.913 266 11449.12 104.14 56783.35 88888.00 2018-09-23 12:57:32.913 266 11449.14 104.03 56783.29 88888.00 2018-09-23 12:57:33.413 266 11449.12 104.04 56783.33 88888.00 2018-09-23 12:57:33.913 266 11449.14 104.01 56783.41 88888.00 2018-09-23 12:57:34.413 266 11449.12 103.93 56783.50 88888.00 2018-09-23 12:57:34.913 266 11449.15 103.96 56783.61 88888.00 2018-09-23 12:57:35.413 266 11449.18 104.00 56783.69 88888.00 2018-09-23 12:57:35.913 266 11449.07 103.90 56783.73 88888.00 2018-09-23 12:57:36.413 266 11449.00 103.90 56783.82 88888.00 2018-09-23 12:57:36.913 266 11449.00 103.88 56784.05 88888.00 2018-09-23 12:57:37.413 266 11448.93 103.83 56784.18 88888.00 2018-09-23 12:57:37.913 266 11448.91 103.77 56784.37 88888.00 2018-09-23 12:57:38.413 266 11448.90 103.73 56784.56 88888.00 2018-09-23 12:57:38.913 266 11448.77 103.74 56784.69 88888.00 2018-09-23 12:57:39.413 266 11448.72 103.74 56784.89 88888.00 2018-09-23 12:57:39.913 266 11448.71 103.72 56785.01 88888.00 2018-09-23 12:57:40.413 266 11448.59 103.69 56785.13 88888.00 2018-09-23 12:57:40.913 266 11448.52 103.65 56785.27 88888.00 2018-09-23 12:57:41.413 266 11448.50 103.63 56785.36 88888.00 2018-09-23 12:57:41.913 266 11448.34 103.63 56785.46 88888.00 2018-09-23 12:57:42.413 266 11448.33 103.69 56785.52 88888.00 2018-09-23 12:57:42.913 266 11448.28 103.70 56785.59 88888.00 2018-09-23 12:57:43.413 266 11448.13 103.72 56785.66 88888.00 2018-09-23 12:57:43.913 266 11448.13 103.67 56785.71 88888.00 2018-09-23 12:57:44.413 266 11448.08 103.60 56785.76 88888.00 2018-09-23 12:57:44.913 266 11448.00 103.60 56785.83 88888.00 2018-09-23 12:57:45.413 266 11448.00 103.63 56785.86 88888.00 2018-09-23 12:57:45.913 266 11447.99 103.59 56785.85 88888.00 2018-09-23 12:57:46.413 266 11447.79 103.62 56785.91 88888.00 2018-09-23 12:57:46.913 266 11447.78 103.58 56785.93 88888.00 2018-09-23 12:57:47.413 266 11447.72 103.54 56785.91 88888.00 2018-09-23 12:57:47.913 266 11447.60 103.55 56785.94 88888.00 2018-09-23 12:57:48.413 266 11447.65 103.53 56786.00 88888.00 2018-09-23 12:57:48.913 266 11447.54 103.49 56786.03 88888.00 2018-09-23 12:57:49.413 266 11447.44 103.40 56786.02 88888.00 2018-09-23 12:57:49.913 266 11447.52 103.31 56785.94 88888.00 2018-09-23 12:57:50.913 266 11447.31 103.19 56785.87 88888.00 2018-09-23 12:57:51.413 266 11447.33 103.20 56785.74 88888.00 2018-09-23 12:57:51.913 266 11447.29 103.11 56785.64 88888.00 2018-09-23 12:57:52.413 266 11447.19 103.04 56785.55 88888.00 2018-09-23 12:57:52.913 266 11447.29 102.97 56785.39 88888.00 2018-09-23 12:57:53.413 266 11447.23 102.92 56785.25 88888.00 2018-09-23 12:57:53.913 266 11447.17 102.83 56785.12 88888.00 2018-09-23 12:57:54.413 266 11447.16 102.72 56784.93 88888.00 2018-09-23 12:57:54.913 266 11447.18 102.58 56784.77 88888.00 2018-09-23 12:57:55.413 266 11447.13 102.46 56784.58 88888.00 2018-09-23 12:57:55.913 266 11447.10 102.33 56784.43 88888.00 2018-09-23 12:57:56.413 266 11447.02 102.18 56784.23 88888.00 2018-09-23 12:57:56.913 266 11446.89 102.09 56784.09 88888.00 2018-09-23 12:57:57.413 266 11446.89 102.02 56783.95 88888.00 2018-09-23 12:57:57.913 266 11446.72 101.91 56783.80 88888.00 2018-09-23 12:57:58.413 266 11446.68 101.82 56783.68 88888.00 2018-09-23 12:57:58.913 266 11446.64 101.71 56783.61 88888.00 2018-09-23 12:57:59.413 266 11446.43 101.62 56783.47 88888.00 2018-09-23 12:57:59.913 266 11446.28 101.56 56783.34 88888.00 2018-09-23 12:58:00.413 266 11446.22 101.48 56783.33 88888.00 2018-09-23 12:58:00.913 266 11446.06 101.41 56783.35 88888.00 2018-09-23 12:58:01.413 266 11445.90 101.37 56783.43 88888.00 2018-09-23 12:58:01.913 266 11445.77 101.31 56783.43 88888.00 2018-09-23 12:58:02.413 266 11445.60 101.28 56783.45 88888.00 2018-09-23 12:58:02.913 266 11445.48 101.27 56783.54 88888.00 2018-09-23 12:58:03.413 266 11445.30 101.30 56783.59 88888.00 2018-09-23 12:58:03.913 266 11445.09 101.35 56783.68 88888.00 2018-09-23 12:58:04.413 266 11444.97 101.38 56783.85 88888.00 2018-09-23 12:58:04.913 266 11444.84 101.47 56784.00 88888.00 2018-09-23 12:58:05.413 266 11444.58 101.43 56784.24 88888.00 2018-09-23 12:58:05.913 266 11444.47 101.54 56784.37 88888.00 2018-09-23 12:58:06.413 266 11444.31 101.65 56784.56 88888.00 2018-09-23 12:58:06.913 266 11444.11 101.70 56784.76 88888.00 2018-09-23 12:58:07.413 266 11444.00 101.76 56784.95 88888.00 2018-09-23 12:58:07.913 266 11443.93 101.78 56785.16 88888.00 2018-09-23 12:58:08.413 266 11443.78 101.90 56785.40 88888.00 2018-09-23 12:58:08.913 266 11443.69 102.04 56785.71 88888.00 2018-09-23 12:58:09.413 266 11443.57 102.09 56785.89 88888.00 2018-09-23 12:58:09.913 266 11443.52 102.16 56786.04 88888.00 2018-09-23 12:58:10.413 266 11443.43 102.17 56786.25 88888.00 2018-09-23 12:58:10.913 266 11443.29 102.15 56786.39 88888.00 2018-09-23 12:58:11.413 266 11443.19 102.22 56786.55 88888.00 2018-09-23 12:58:11.913 266 11443.19 102.36 56786.75 88888.00 2018-09-23 12:58:12.413 266 11443.13 102.45 56786.92 88888.00 2018-09-23 12:58:12.913 266 11443.02 102.52 56787.13 88888.00 2018-09-23 12:58:13.413 266 11442.93 102.57 56787.26 88888.00 2018-09-23 12:58:14.413 266 11442.68 102.66 56787.57 88888.00 2018-09-23 12:58:14.913 266 11442.72 102.68 56787.75 88888.00 2018-09-23 12:58:15.413 266 11442.62 102.72 56787.80 88888.00 2018-09-23 12:58:15.913 266 11442.52 102.73 56787.82 88888.00 2018-09-23 12:58:16.413 266 11442.65 102.70 56787.82 88888.00 2018-09-23 12:58:16.913 266 11442.64 102.66 56787.82 88888.00 2018-09-23 12:58:17.413 266 11442.60 102.60 56787.80 88888.00 2018-09-23 12:58:17.913 266 11442.61 102.54 56787.67 88888.00 2018-09-23 12:58:18.413 266 11442.54 102.49 56787.58 88888.00 2018-09-23 12:58:18.913 266 11442.58 102.46 56787.53 88888.00 2018-09-23 12:58:19.413 266 11442.70 102.39 56787.45 88888.00 2018-09-23 12:58:19.913 266 11442.68 102.36 56787.34 88888.00 2018-09-23 12:58:20.413 266 11442.72 102.33 56787.31 88888.00 2018-09-23 12:58:20.913 266 11442.85 102.32 56787.25 88888.00 2018-09-23 12:58:21.404 266 11442.85 102.25 56787.22 88888.00 2018-09-23 12:58:21.904 266 11442.88 102.29 56787.15 88888.00 2018-09-23 12:58:22.404 266 11443.01 102.25 56787.14 88888.00 2018-09-23 12:58:22.904 266 11442.96 102.30 56787.20 88888.00 2018-09-23 12:58:23.404 266 11442.95 102.31 56787.21 88888.00 2018-09-23 12:58:24.404 266 11443.02 102.32 56787.26 88888.00 2018-09-23 12:58:24.904 266 11443.06 102.29 56787.28 88888.00 2018-09-23 12:58:25.404 266 11443.09 102.27 56787.28 88888.00 2018-09-23 12:58:25.904 266 11443.08 102.33 56787.30 88888.00 2018-09-23 12:58:26.404 266 11443.13 102.37 56787.34 88888.00 2018-09-23 12:58:26.904 266 11443.21 102.43 56787.33 88888.00 2018-09-23 12:58:27.404 266 11443.13 102.42 56787.28 88888.00 2018-09-23 12:58:27.904 266 11443.10 102.47 56787.26 88888.00 2018-09-23 12:58:28.404 266 11443.19 102.53 56787.24 88888.00 2018-09-23 12:58:28.904 266 11443.17 102.54 56787.25 88888.00 2018-09-23 12:58:29.404 266 11443.17 102.58 56787.26 88888.00 2018-09-23 12:58:29.904 266 11443.20 102.67 56787.25 88888.00 2018-09-23 12:58:30.404 266 11443.21 102.75 56787.28 88888.00 2018-09-23 12:58:30.904 266 11443.29 102.81 56787.32 88888.00 2018-09-23 12:58:31.404 266 11443.26 102.86 56787.31 88888.00 2018-09-23 12:58:31.904 266 11443.24 102.93 56787.32 88888.00 2018-09-23 12:58:32.404 266 11443.42 102.98 56787.37 88888.00 2018-09-23 12:58:32.904 266 11443.44 102.98 56787.39 88888.00 2018-09-23 12:58:33.404 266 11443.49 103.01 56787.38 88888.00 2018-09-23 12:58:33.904 266 11443.59 103.12 56787.41 88888.00 2018-09-23 12:58:34.404 266 11443.77 103.13 56787.46 88888.00 2018-09-23 12:58:34.904 266 11443.83 103.18 56787.43 88888.00 2018-09-23 12:58:35.404 266 11443.85 103.25 56787.53 88888.00 2018-09-23 12:58:35.904 266 11443.96 103.36 56787.54 88888.00 2018-09-23 12:58:36.404 266 11444.02 103.48 56787.56 88888.00 2018-09-23 12:58:36.904 266 11444.14 103.60 56787.70 88888.00 2018-09-23 12:58:37.404 266 11444.32 103.56 56787.76 88888.00 2018-09-23 12:58:37.904 266 11444.40 103.60 56787.82 88888.00 2018-09-23 12:58:38.404 266 11444.60 103.69 56787.82 88888.00 2018-09-23 12:58:38.904 266 11444.76 103.83 56787.97 88888.00 2018-09-23 12:58:39.404 266 11444.86 104.00 56788.16 88888.00 2018-09-23 12:58:39.904 266 11445.08 104.17 56788.36 88888.00 2018-09-23 12:58:40.404 266 11445.23 104.27 56788.44 88888.00 2018-09-23 12:58:40.904 266 11445.36 104.36 56788.54 88888.00 2018-09-23 12:58:41.404 266 11445.62 104.50 56788.68 88888.00 2018-09-23 12:58:41.904 266 11445.76 104.60 56788.84 88888.00 2018-09-23 12:58:42.404 266 11445.93 104.69 56789.01 88888.00 2018-09-23 12:58:42.904 266 11446.16 104.78 56789.15 88888.00 2018-09-23 12:58:43.404 266 11446.40 104.91 56789.30 88888.00 2018-09-23 12:58:43.904 266 11446.64 105.05 56789.49 88888.00 2018-09-23 12:58:44.404 266 11446.82 105.11 56789.70 88888.00 2018-09-23 12:58:44.904 266 11446.95 105.16 56789.79 88888.00 2018-09-23 12:58:45.404 266 11447.11 105.24 56789.95 88888.00 2018-09-23 12:58:45.904 266 11447.38 105.29 56790.11 88888.00 2018-09-23 12:58:46.404 266 11447.51 105.32 56790.24 88888.00 2018-09-23 12:58:46.904 266 11447.66 105.36 56790.40 88888.00 2018-09-23 12:58:47.404 266 11447.88 105.35 56790.54 88888.00 2018-09-23 12:58:47.904 266 11448.01 105.38 56790.67 88888.00 2018-09-23 12:58:48.404 266 11448.22 105.47 56790.86 88888.00 2018-09-23 12:58:48.904 266 11448.56 105.49 56790.98 88888.00 2018-09-23 12:58:49.404 266 11448.68 105.47 56791.09 88888.00 2018-09-23 12:58:49.904 266 11448.86 105.58 56791.24 88888.00 2018-09-23 12:58:50.404 266 11449.13 105.60 56791.29 88888.00 2018-09-23 12:58:50.904 266 11449.27 105.64 56791.38 88888.00 2018-09-23 12:58:51.404 266 11449.46 105.67 56791.45 88888.00 2018-09-23 12:58:51.904 266 11449.70 105.71 56791.52 88888.00 2018-09-23 12:58:52.404 266 11449.90 105.73 56791.61 88888.00 2018-09-23 12:58:52.904 266 11450.14 105.73 56791.68 88888.00 2018-09-23 12:58:53.904 266 11450.40 105.79 56791.76 88888.00 2018-09-23 12:58:54.404 266 11450.61 105.83 56791.82 88888.00 2018-09-23 12:58:54.904 266 11450.90 105.78 56791.88 88888.00 2018-09-23 12:58:55.904 266 11451.11 105.72 56791.86 88888.00 2018-09-23 12:58:56.404 266 11451.28 105.76 56791.81 88888.00 2018-09-23 12:58:56.904 266 11451.37 105.76 56791.82 88888.00 2018-09-23 12:58:57.404 266 11451.57 105.78 56791.81 88888.00 2018-09-23 12:58:57.904 266 11451.74 105.77 56791.80 88888.00 2018-09-23 12:58:58.404 266 11451.76 105.78 56791.80 88888.00 2018-09-23 12:58:58.904 266 11451.84 105.86 56791.77 88888.00 2018-09-23 12:58:59.404 266 11451.96 105.87 56791.81 88888.00 2018-09-23 12:58:59.904 266 11452.05 105.92 56791.80 88888.00 2018-09-23 12:59:00.404 266 11452.25 105.99 56791.75 88888.00 2018-09-23 12:59:00.904 266 11452.33 106.04 56791.73 88888.00 2018-09-23 12:59:01.404 266 11452.39 106.08 56791.70 88888.00 2018-09-23 12:59:01.904 266 11452.61 106.14 56791.68 88888.00 2018-09-23 12:59:02.404 266 11452.79 106.18 56791.62 88888.00 2018-09-23 12:59:02.904 266 11452.90 106.20 56791.55 88888.00 2018-09-23 12:59:03.404 266 11453.04 106.20 56791.44 88888.00 2018-09-23 12:59:03.904 266 11453.29 106.24 56791.36 88888.00 2018-09-23 12:59:04.404 266 11453.49 106.21 56791.25 88888.00 2018-09-23 12:59:04.904 266 11453.66 106.25 56791.18 88888.00 2018-09-23 12:59:05.404 266 11453.85 106.25 56791.13 88888.00 2018-09-23 12:59:05.904 266 11454.03 106.31 56791.04 88888.00 2018-09-23 12:59:06.404 266 11454.28 106.35 56790.98 88888.00 2018-09-23 12:59:06.904 266 11454.54 106.28 56790.88 88888.00 2018-09-23 12:59:07.404 266 11454.73 106.28 56790.80 88888.00 2018-09-23 12:59:07.904 266 11455.00 106.25 56790.71 88888.00 2018-09-23 12:59:08.404 266 11455.18 106.23 56790.66 88888.00 2018-09-23 12:59:08.904 266 11455.37 106.12 56790.56 88888.00 2018-09-23 12:59:09.404 266 11455.64 106.11 56790.54 88888.00 2018-09-23 12:59:09.904 266 11455.75 106.07 56790.51 88888.00 2018-09-23 12:59:10.404 266 11455.91 106.05 56790.38 88888.00 2018-09-23 12:59:10.904 266 11456.22 106.01 56790.32 88888.00 2018-09-23 12:59:11.404 266 11456.36 105.97 56790.27 88888.00 2018-09-23 12:59:11.904 266 11456.54 105.87 56790.23 88888.00 2018-09-23 12:59:12.404 266 11456.83 105.78 56790.20 88888.00 2018-09-23 12:59:12.904 266 11456.86 105.71 56790.17 88888.00 2018-09-23 12:59:13.904 266 11457.16 105.60 56790.10 88888.00 2018-09-23 12:59:14.404 266 11457.26 105.58 56790.08 88888.00 2018-09-23 12:59:14.904 266 11457.37 105.56 56790.10 88888.00 2018-09-23 12:59:15.404 266 11457.52 105.57 56790.14 88888.00 2018-09-23 12:59:15.904 266 11457.55 105.59 56790.16 88888.00 2018-09-23 12:59:16.404 266 11457.63 105.59 56790.16 88888.00 2018-09-23 12:59:16.904 266 11457.85 105.58 56790.14 88888.00 2018-09-23 12:59:17.404 266 11457.90 105.50 56790.08 88888.00 2018-09-23 12:59:17.904 266 11458.02 105.51 56790.02 88888.00 2018-09-23 12:59:18.404 266 11458.21 105.51 56790.02 88888.00 2018-09-23 12:59:18.904 266 11458.22 105.49 56790.06 88888.00 2018-09-23 12:59:19.404 266 11458.30 105.46 56790.04 88888.00 2018-09-23 12:59:19.904 266 11458.49 105.47 56790.06 88888.00 2018-09-23 12:59:20.404 266 11458.52 105.46 56790.13 88888.00 2018-09-23 12:59:20.904 266 11458.60 105.46 56790.14 88888.00 2018-09-23 12:59:21.404 266 11458.67 105.42 56790.14 88888.00 2018-09-23 12:59:21.904 266 11458.69 105.40 56790.10 88888.00 2018-09-23 12:59:22.404 266 11458.72 105.39 56790.15 88888.00 2018-09-23 12:59:22.904 266 11458.73 105.32 56790.21 88888.00 2018-09-23 12:59:23.404 266 11458.78 105.31 56790.24 88888.00 2018-09-23 12:59:23.904 266 11458.86 105.30 56790.30 88888.00 2018-09-23 12:59:24.404 266 11458.92 105.32 56790.33 88888.00 2018-09-23 12:59:24.904 266 11458.91 105.31 56790.43 88888.00 2018-09-23 12:59:25.404 266 11458.97 105.24 56790.53 88888.00 2018-09-23 12:59:25.904 266 11459.04 105.25 56790.66 88888.00 2018-09-23 12:59:26.404 266 11459.00 105.21 56790.81 88888.00 2018-09-23 12:59:26.904 266 11459.01 105.18 56791.04 88888.00 2018-09-23 12:59:27.404 266 11458.95 105.13 56791.16 88888.00 2018-09-23 12:59:27.904 266 11458.93 105.11 56791.37 88888.00 2018-09-23 12:59:28.404 266 11458.93 105.15 56791.54 88888.00 2018-09-23 12:59:28.904 266 11458.93 105.09 56791.67 88888.00 2018-09-23 12:59:29.404 266 11458.86 104.98 56791.80 88888.00 2018-09-23 12:59:29.904 266 11458.90 104.96 56791.88 88888.00 2018-09-23 12:59:30.404 266 11458.90 104.87 56791.96 88888.00 2018-09-23 12:59:30.904 266 11458.88 104.81 56792.01 88888.00 2018-09-23 12:59:31.404 266 11458.95 104.76 56792.08 88888.00 2018-09-23 12:59:31.904 266 11458.92 104.72 56792.16 88888.00 2018-09-23 12:59:32.404 266 11458.80 104.72 56792.26 88888.00 2018-09-23 12:59:32.904 266 11458.88 104.68 56792.29 88888.00 2018-09-23 12:59:33.404 266 11458.85 104.68 56792.23 88888.00 2018-09-23 12:59:33.904 266 11458.83 104.62 56792.26 88888.00 2018-09-23 12:59:34.404 266 11458.87 104.60 56792.35 88888.00 2018-09-23 12:59:34.904 266 11458.86 104.55 56792.33 88888.00 2018-09-23 12:59:35.404 266 11458.85 104.49 56792.35 88888.00 2018-09-23 12:59:35.904 266 11458.99 104.50 56792.39 88888.00 2018-09-23 12:59:36.404 266 11458.97 104.42 56792.40 88888.00 2018-09-23 12:59:37.404 266 11459.02 104.37 56792.25 88888.00 2018-09-23 12:59:37.904 266 11458.97 104.31 56792.16 88888.00 2018-09-23 12:59:38.404 266 11458.95 104.33 56792.14 88888.00 2018-09-23 12:59:38.904 266 11459.06 104.29 56792.14 88888.00 2018-09-23 12:59:39.404 266 11459.07 104.27 56792.12 88888.00 2018-09-23 12:59:39.904 266 11459.02 104.27 56792.08 88888.00 2018-09-23 12:59:40.404 266 11459.15 104.21 56791.97 88888.00 2018-09-23 12:59:40.904 266 11459.19 104.14 56791.87 88888.00 2018-09-23 12:59:41.404 266 11459.25 104.14 56791.76 88888.00 2018-09-23 12:59:41.904 266 11459.32 104.13 56791.65 88888.00 2018-09-23 12:59:42.404 266 11459.31 104.06 56791.54 88888.00 2018-09-23 12:59:42.904 266 11459.29 104.00 56791.35 88888.00 2018-09-23 12:59:43.404 266 11459.38 103.94 56791.28 88888.00 2018-09-23 12:59:43.904 266 11459.38 103.87 56791.18 88888.00 2018-09-23 12:59:44.404 266 11459.39 103.88 56791.04 88888.00 2018-09-23 12:59:44.904 266 11459.38 103.83 56790.94 88888.00 2018-09-23 12:59:45.404 266 11459.29 103.79 56790.87 88888.00 2018-09-23 12:59:45.904 266 11459.29 103.74 56790.77 88888.00 2018-09-23 12:59:46.404 266 11459.40 103.73 56790.67 88888.00 2018-09-23 12:59:47.404 266 11459.34 103.58 56790.69 88888.00 2018-09-23 12:59:47.904 266 11459.35 103.55 56790.65 88888.00 2018-09-23 12:59:48.404 266 11459.25 103.52 56790.69 88888.00 2018-09-23 12:59:48.904 266 11459.22 103.47 56790.71 88888.00 2018-09-23 12:59:49.404 266 11459.19 103.39 56790.68 88888.00 2018-09-23 12:59:49.904 266 11459.01 103.28 56790.69 88888.00 2018-09-23 12:59:50.404 266 11458.97 103.21 56790.72 88888.00 2018-09-23 12:59:50.904 266 11458.81 103.15 56790.73 88888.00 2018-09-23 12:59:51.404 266 11458.57 103.15 56790.72 88888.00 2018-09-23 12:59:51.904 266 11458.44 103.13 56790.69 88888.00 2018-09-23 12:59:52.404 266 11458.36 103.13 56790.67 88888.00 2018-09-23 12:59:52.904 266 11458.20 103.05 56790.68 88888.00 2018-09-23 12:59:53.404 266 11458.13 103.02 56790.72 88888.00 2018-09-23 12:59:53.904 266 11458.03 102.99 56790.68 88888.00 2018-09-23 12:59:54.404 266 11457.88 102.97 56790.71 88888.00 2018-09-23 12:59:54.904 266 11457.80 102.94 56790.60 88888.00 2018-09-23 12:59:55.404 266 11457.69 102.90 56790.55 88888.00 2018-09-23 12:59:55.904 266 11457.54 102.84 56790.53 88888.00 2018-09-23 12:59:56.404 266 11457.44 102.84 56790.48 88888.00 2018-09-23 12:59:56.904 266 11457.28 102.71 56790.34 88888.00 2018-09-23 12:59:57.404 266 11457.13 102.59 56790.21 88888.00 2018-09-23 12:59:57.904 266 11457.09 102.60 56790.06 88888.00 2018-09-23 12:59:58.404 266 11456.98 102.53 56789.90 88888.00 2018-09-23 12:59:58.904 266 11456.84 102.44 56789.78 88888.00 2018-09-23 12:59:59.404 266 11456.82 102.46 56789.61 88888.00 2018-09-23 12:59:59.904 266 11456.75 102.51 56789.49 88888.00 2018-09-23 13:00:00.404 266 11456.62 102.45 56789.36 88888.00 2018-09-23 13:00:00.904 266 11456.57 102.43 56789.25 88888.00 2018-09-23 13:00:01.404 266 11456.50 102.47 56789.12 88888.00 2018-09-23 13:00:01.904 266 11456.33 102.49 56789.04 88888.00 2018-09-23 13:00:02.404 266 11456.21 102.43 56788.98 88888.00 2018-09-23 13:00:02.904 266 11456.09 102.43 56788.85 88888.00 2018-09-23 13:00:03.404 266 11456.02 102.43 56788.79 88888.00 2018-09-23 13:00:03.904 266 11455.99 102.39 56788.73 88888.00 2018-09-23 13:00:04.404 266 11455.87 102.33 56788.68 88888.00 2018-09-23 13:00:04.904 266 11455.72 102.34 56788.65 88888.00 2018-09-23 13:00:05.404 266 11455.63 102.37 56788.54 88888.00 2018-09-23 13:00:05.904 266 11455.58 102.29 56788.42 88888.00 2018-09-23 13:00:06.404 266 11455.44 102.19 56788.28 88888.00 2018-09-23 13:00:06.904 266 11455.33 102.13 56788.23 88888.00 2018-09-23 13:00:07.404 266 11455.22 102.10 56788.18 88888.00 2018-09-23 13:00:07.904 266 11455.15 102.09 56788.09 88888.00 2018-09-23 13:00:08.404 266 11455.11 102.05 56787.96 88888.00 2018-09-23 13:00:08.904 266 11455.00 102.03 56787.88 88888.00 2018-09-23 13:00:09.404 266 11454.85 101.97 56787.78 88888.00 2018-09-23 13:00:09.904 266 11454.85 101.89 56787.71 88888.00 2018-09-23 13:00:10.404 266 11454.69 101.78 56787.66 88888.00 2018-09-23 13:00:10.904 266 11454.53 101.74 56787.63 88888.00 2018-09-23 13:00:11.404 266 11454.48 101.78 56787.54 88888.00 2018-09-23 13:00:11.904 266 11454.34 101.69 56787.47 88888.00 2018-09-23 13:00:12.404 266 11454.24 101.63 56787.40 88888.00 2018-09-23 13:00:12.904 266 11454.20 101.61 56787.35 88888.00 2018-09-23 13:00:13.404 266 11453.98 101.62 56787.27 88888.00 2018-09-23 13:00:13.904 266 11453.86 101.64 56787.18 88888.00 2018-09-23 13:00:14.404 266 11453.83 101.58 56787.06 88888.00 2018-09-23 13:00:14.904 266 11453.66 101.52 56786.99 88888.00 2018-09-23 13:00:15.404 266 11453.56 101.49 56786.92 88888.00 2018-09-23 13:00:15.904 266 11453.45 101.41 56786.74 88888.00 2018-09-23 13:00:16.404 266 11453.23 101.40 56786.67 88888.00 2018-09-23 13:00:16.904 266 11453.16 101.38 56786.67 88888.00 2018-09-23 13:00:17.404 266 11453.08 101.42 56786.61 88888.00 2018-09-23 13:00:17.904 266 11452.90 101.42 56786.55 88888.00 2018-09-23 13:00:18.904 266 11452.71 101.27 56786.34 88888.00 2018-09-23 13:00:19.404 266 11452.58 101.25 56786.21 88888.00 2018-09-23 13:00:19.904 266 11452.53 101.32 56786.19 88888.00 2018-09-23 13:00:20.404 266 11452.46 101.40 56786.10 88888.00 2018-09-23 13:00:20.904 266 11452.43 101.41 56785.98 88888.00 2018-09-23 13:00:21.404 266 11452.45 101.38 56785.94 88888.00 2018-09-23 13:00:21.904 266 11452.37 101.37 56785.89 88888.00 2018-09-23 13:00:22.404 266 11452.34 101.44 56785.83 88888.00 2018-09-23 13:00:22.904 266 11452.38 101.54 56785.80 88888.00 2018-09-23 13:00:23.404 266 11452.38 101.55 56785.71 88888.00 2018-09-23 13:00:23.905 266 11452.33 101.61 56785.65 88888.00 2018-09-23 13:00:24.405 266 11452.36 101.62 56785.61 88888.00 2018-09-23 13:00:24.905 266 11452.30 101.68 56785.60 88888.00 2018-09-23 13:00:25.405 266 11452.26 101.78 56785.65 88888.00 2018-09-23 13:00:25.905 266 11452.31 101.91 56785.60 88888.00 2018-09-23 13:00:26.405 266 11452.24 101.90 56785.60 88888.00 2018-09-23 13:00:26.905 266 11452.24 101.83 56785.65 88888.00 2018-09-23 13:00:27.405 266 11452.23 101.79 56785.66 88888.00 2018-09-23 13:00:27.905 266 11452.19 101.74 56785.67 88888.00 2018-09-23 13:00:28.905 266 11452.23 101.81 56785.84 88888.00 2018-09-23 13:00:29.405 266 11452.18 101.78 56785.94 88888.00 2018-09-23 13:00:29.905 266 11452.14 101.81 56786.00 88888.00 2018-09-23 13:00:30.405 266 11452.16 101.78 56786.04 88888.00 2018-09-23 13:00:30.905 266 11452.12 101.78 56786.06 88888.00 2018-09-23 13:00:31.405 266 11452.10 101.79 56786.13 88888.00 2018-09-23 13:00:31.905 266 11452.12 101.79 56786.16 88888.00 2018-09-23 13:00:32.405 266 11452.07 101.81 56786.21 88888.00 2018-09-23 13:00:32.905 266 11452.03 101.89 56786.23 88888.00 2018-09-23 13:00:33.405 266 11452.05 101.92 56786.31 88888.00 2018-09-23 13:00:33.905 266 11452.02 101.98 56786.34 88888.00 2018-09-23 13:00:34.405 266 11451.98 102.08 56786.43 88888.00 2018-09-23 13:00:34.905 266 11451.97 102.09 56786.48 88888.00 2018-09-23 13:00:35.405 266 11451.97 102.19 56786.53 88888.00 2018-09-23 13:00:35.905 266 11452.03 102.29 56786.53 88888.00 2018-09-23 13:00:36.405 266 11452.17 102.26 56786.47 88888.00 2018-09-23 13:00:36.905 266 11452.17 102.36 56786.45 88888.00 2018-09-23 13:00:37.405 266 11452.17 102.49 56786.48 88888.00 2018-09-23 13:00:37.905 266 11452.29 102.57 56786.49 88888.00 2018-09-23 13:00:38.405 266 11452.32 102.57 56786.50 88888.00 2018-09-23 13:00:38.905 266 11452.44 102.67 56786.48 88888.00 2018-09-23 13:00:39.405 266 11452.57 102.73 56786.45 88888.00 2018-09-23 13:00:39.905 266 11452.61 102.77 56786.39 88888.00 2018-09-23 13:00:40.405 266 11452.69 102.86 56786.34 88888.00 2018-09-23 13:00:40.905 266 11452.83 102.97 56786.30 88888.00 2018-09-23 13:00:41.405 266 11452.92 103.02 56786.25 88888.00 2018-09-23 13:00:41.905 266 11453.08 103.02 56786.29 88888.00 2018-09-23 13:00:42.405 266 11453.18 103.07 56786.25 88888.00 2018-09-23 13:00:42.905 266 11453.35 103.02 56786.19 88888.00 2018-09-23 13:00:43.405 266 11453.50 103.11 56786.17 88888.00 2018-09-23 13:00:43.905 266 11453.59 103.12 56786.21 88888.00 2018-09-23 13:00:44.405 266 11453.77 103.14 56786.24 88888.00 2018-09-23 13:00:44.905 266 11453.93 103.12 56786.23 88888.00 2018-09-23 13:00:45.405 266 11454.07 103.07 56786.24 88888.00 2018-09-23 13:00:45.905 266 11454.17 103.08 56786.28 88888.00 2018-09-23 13:00:46.405 266 11454.32 103.17 56786.42 88888.00 2018-09-23 13:00:46.905 266 11454.42 103.15 56786.56 88888.00 2018-09-23 13:00:47.405 266 11454.41 103.11 56786.77 88888.00 2018-09-23 13:00:47.905 266 11454.56 103.11 56786.93 88888.00 2018-09-23 13:00:48.405 266 11454.70 103.17 56787.11 88888.00 2018-09-23 13:00:48.905 266 11454.80 103.17 56787.32 88888.00 2018-09-23 13:00:49.405 266 11454.95 103.22 56787.58 88888.00 2018-09-23 13:00:49.905 266 11455.02 103.24 56787.80 88888.00 2018-09-23 13:00:50.405 266 11454.97 103.25 56787.98 88888.00 2018-09-23 13:00:50.905 266 11455.12 103.31 56788.15 88888.00 2018-09-23 13:00:51.405 266 11455.22 103.36 56788.39 88888.00 2018-09-23 13:00:51.905 266 11455.19 103.42 56788.59 88888.00 2018-09-23 13:00:52.405 266 11455.28 103.47 56788.70 88888.00 2018-09-23 13:00:52.905 266 11455.31 103.46 56788.81 88888.00 2018-09-23 13:00:53.405 266 11455.31 103.47 56788.95 88888.00 2018-09-23 13:00:53.905 266 11455.39 103.49 56789.10 88888.00 2018-09-23 13:00:54.405 266 11455.24 103.53 56789.15 88888.00 2018-09-23 13:00:54.905 266 11455.17 103.66 56789.30 88888.00 2018-09-23 13:00:55.405 266 11455.23 103.69 56789.37 88888.00 2018-09-23 13:00:55.905 266 11455.16 103.67 56789.40 88888.00 2018-09-23 13:00:56.405 266 11455.17 103.65 56789.39 88888.00 2018-09-23 13:00:56.905 266 11455.26 103.67 56789.32 88888.00 2018-09-23 13:00:57.405 266 11455.21 103.67 56789.29 88888.00 2018-09-23 13:00:57.905 266 11455.14 103.73 56789.27 88888.00 2018-09-23 13:00:58.405 266 11455.23 103.76 56789.25 88888.00 2018-09-23 13:00:58.905 266 11455.15 103.79 56789.12 88888.00 2018-09-23 13:00:59.405 266 11455.15 103.88 56789.05 88888.00 2018-09-23 13:00:59.905 266 11455.29 103.94 56788.93 88888.00 2018-09-23 13:01:00.405 266 11455.35 103.93 56788.86 88888.00 2018-09-23 13:01:00.905 266 11455.31 103.97 56788.76 88888.00 2018-09-23 13:01:01.405 266 11455.32 104.01 56788.69 88888.00 2018-09-23 13:01:01.905 266 11455.40 103.95 56788.60 88888.00 2018-09-23 13:01:02.405 266 11455.47 104.01 56788.52 88888.00 2018-09-23 13:01:02.905 266 11455.64 104.06 56788.41 88888.00 2018-09-23 13:01:03.405 266 11455.70 104.04 56788.39 88888.00 2018-09-23 13:01:03.905 266 11455.81 104.04 56788.41 88888.00 2018-09-23 13:01:04.405 266 11455.94 103.97 56788.43 88888.00 2018-09-23 13:01:04.905 266 11455.98 103.90 56788.44 88888.00 2018-09-23 13:01:05.405 266 11456.05 103.89 56788.53 88888.00 2018-09-23 13:01:05.905 266 11456.21 103.90 56788.69 88888.00 2018-09-23 13:01:06.405 266 11456.24 103.88 56788.82 88888.00 2018-09-23 13:01:06.905 266 11456.28 103.88 56788.99 88888.00 2018-09-23 13:01:07.405 266 11456.31 103.81 56789.12 88888.00 2018-09-23 13:01:07.905 266 11456.27 103.74 56789.29 88888.00 2018-09-23 13:01:08.405 266 11456.30 103.68 56789.58 88888.00 2018-09-23 13:01:08.905 266 11456.35 103.58 56789.76 88888.00 2018-09-23 13:01:09.405 266 11456.27 103.49 56789.96 88888.00 2018-09-23 13:01:10.405 266 11456.28 103.46 56790.34 88888.00 2018-09-23 13:01:10.905 266 11456.09 103.41 56790.55 88888.00 2018-09-23 13:01:11.405 266 11455.94 103.36 56790.78 88888.00 2018-09-23 13:01:11.905 266 11455.91 103.29 56791.01 88888.00 2018-09-23 13:01:12.405 266 11455.80 103.35 56791.19 88888.00 2018-09-23 13:01:12.905 266 11455.73 103.34 56791.41 88888.00 2018-09-23 13:01:13.405 266 11455.56 103.29 56791.58 88888.00 2018-09-23 13:01:13.905 266 11455.39 103.25 56791.73 88888.00 2018-09-23 13:01:14.405 266 11455.31 103.28 56791.90 88888.00 2018-09-23 13:01:14.905 266 11455.23 103.26 56792.06 88888.00 2018-09-23 13:01:15.405 266 11455.10 103.22 56792.16 88888.00 2018-09-23 13:01:15.905 266 11455.10 103.20 56792.29 88888.00 2018-09-23 13:01:16.405 266 11454.95 103.19 56792.37 88888.00 2018-09-23 13:01:16.905 266 11454.74 103.18 56792.38 88888.00 2018-09-23 13:01:17.405 266 11454.67 103.17 56792.40 88888.00 2018-09-23 13:01:17.905 266 11454.61 103.14 56792.40 88888.00 2018-09-23 13:01:18.405 266 11454.47 103.08 56792.33 88888.00 2018-09-23 13:01:18.905 266 11454.47 103.04 56792.32 88888.00 2018-09-23 13:01:19.405 266 11454.41 103.04 56792.29 88888.00 2018-09-23 13:01:19.905 266 11454.32 103.04 56792.25 88888.00 2018-09-23 13:01:20.405 266 11454.28 103.05 56792.23 88888.00 2018-09-23 13:01:20.905 266 11454.26 102.99 56792.22 88888.00 2018-09-23 13:01:21.405 266 11454.15 102.97 56792.26 88888.00 2018-09-23 13:01:21.905 266 11454.19 102.98 56792.25 88888.00 2018-09-23 13:01:22.405 266 11454.17 102.91 56792.19 88888.00 2018-09-23 13:01:22.905 266 11454.11 102.97 56792.22 88888.00 2018-09-23 13:01:23.405 266 11454.18 102.99 56792.27 88888.00 2018-09-23 13:01:23.905 266 11454.14 102.95 56792.28 88888.00 2018-09-23 13:01:24.405 266 11454.11 103.00 56792.33 88888.00 2018-09-23 13:01:24.905 266 11454.24 103.01 56792.41 88888.00 2018-09-23 13:01:25.405 266 11454.26 102.99 56792.53 88888.00 2018-09-23 13:01:25.905 266 11454.24 103.00 56792.61 88888.00 2018-09-23 13:01:26.405 266 11454.36 103.01 56792.74 88888.00 2018-09-23 13:01:26.905 266 11454.39 103.04 56792.85 88888.00 2018-09-23 13:01:27.405 266 11454.35 103.07 56793.00 88888.00 2018-09-23 13:01:27.905 266 11454.39 103.07 56793.23 88888.00 2018-09-23 13:01:28.405 266 11454.35 103.08 56793.43 88888.00 2018-09-23 13:01:28.905 266 11454.28 103.11 56793.59 88888.00 2018-09-23 13:01:29.405 266 11454.33 103.14 56793.73 88888.00 2018-09-23 13:01:29.905 266 11454.28 103.14 56793.92 88888.00 2018-09-23 13:01:30.405 266 11454.26 103.14 56794.07 88888.00 2018-09-23 13:01:30.905 266 11454.29 103.14 56794.24 88888.00 2018-09-23 13:01:31.405 266 11454.15 103.07 56794.30 88888.00 2018-09-23 13:01:31.905 266 11454.06 103.06 56794.36 88888.00 2018-09-23 13:01:32.405 266 11454.10 103.02 56794.37 88888.00 2018-09-23 13:01:32.905 266 11453.96 102.97 56794.39 88888.00 2018-09-23 13:01:33.405 266 11453.85 102.95 56794.43 88888.00 2018-09-23 13:01:33.905 266 11453.78 102.93 56794.39 88888.00 2018-09-23 13:01:34.405 266 11453.64 102.91 56794.27 88888.00 2018-09-23 13:01:34.905 266 11453.63 102.84 56794.14 88888.00 2018-09-23 13:01:35.405 266 11453.53 102.73 56794.04 88888.00 2018-09-23 13:01:35.905 266 11453.38 102.73 56793.87 88888.00 2018-09-23 13:01:36.405 266 11453.29 102.70 56793.74 88888.00 2018-09-23 13:01:36.905 266 11453.16 102.63 56793.64 88888.00 2018-09-23 13:01:37.405 266 11452.99 102.56 56793.51 88888.00 2018-09-23 13:01:37.905 266 11452.95 102.54 56793.41 88888.00 2018-09-23 13:01:38.405 266 11452.90 102.56 56793.23 88888.00 2018-09-23 13:01:38.905 266 11452.81 102.45 56793.02 88888.00 2018-09-23 13:01:39.405 266 11452.80 102.43 56792.87 88888.00 2018-09-23 13:01:39.905 266 11452.69 102.36 56792.78 88888.00 2018-09-23 13:01:40.405 266 11452.54 102.36 56792.70 88888.00 2018-09-23 13:01:40.905 266 11452.47 102.37 56792.61 88888.00 2018-09-23 13:01:41.405 266 11452.46 102.30 56792.55 88888.00 2018-09-23 13:01:41.905 266 11452.37 102.29 56792.51 88888.00 2018-09-23 13:01:42.405 266 11452.43 102.31 56792.47 88888.00 2018-09-23 13:01:42.905 266 11452.44 102.26 56792.44 88888.00 2018-09-23 13:01:43.405 266 11452.34 102.23 56792.41 88888.00 2018-09-23 13:01:43.905 266 11452.38 102.18 56792.35 88888.00 2018-09-23 13:01:44.405 266 11452.40 102.12 56792.40 88888.00 2018-09-23 13:01:44.905 266 11452.39 102.16 56792.45 88888.00 2018-09-23 13:01:45.405 266 11452.47 102.22 56792.51 88888.00 2018-09-23 13:01:45.905 266 11452.45 102.27 56792.64 88888.00 2018-09-23 13:01:46.405 266 11452.36 102.26 56792.76 88888.00 2018-09-23 13:01:46.905 266 11452.43 102.29 56792.92 88888.00 2018-09-23 13:01:47.405 266 11452.51 102.33 56793.06 88888.00 2018-09-23 13:01:47.905 266 11452.51 102.40 56793.16 88888.00 2018-09-23 13:01:48.405 266 11452.60 102.43 56793.31 88888.00 2018-09-23 13:01:48.905 266 11452.59 102.45 56793.53 88888.00 2018-09-23 13:01:49.905 266 11452.75 102.59 56793.96 88888.00 2018-09-23 13:01:50.405 266 11452.75 102.64 56794.09 88888.00 2018-09-23 13:01:50.905 266 11452.79 102.67 56794.22 88888.00 2018-09-23 13:01:51.905 266 11452.99 102.77 56794.41 88888.00 2018-09-23 13:01:52.405 266 11452.99 102.74 56794.51 88888.00 2018-09-23 13:01:52.905 266 11453.10 102.81 56794.58 88888.00 2018-09-23 13:01:53.405 266 11453.10 102.85 56794.60 88888.00 2018-09-23 13:01:53.905 266 11453.17 102.87 56794.63 88888.00 2018-09-23 13:01:54.405 266 11453.31 102.87 56794.54 88888.00 2018-09-23 13:01:54.905 266 11453.32 102.90 56794.56 88888.00 2018-09-23 13:01:55.405 266 11453.36 102.91 56794.57 88888.00 2018-09-23 13:01:55.905 266 11453.45 102.93 56794.56 88888.00 2018-09-23 13:01:56.405 266 11453.36 102.91 56794.49 88888.00 2018-09-23 13:01:56.905 266 11453.50 102.98 56794.41 88888.00 2018-09-23 13:01:57.405 266 11453.57 102.93 56794.33 88888.00 2018-09-23 13:01:57.905 266 11453.55 102.91 56794.20 88888.00 2018-09-23 13:01:58.405 266 11453.64 102.92 56794.06 88888.00 2018-09-23 13:01:58.905 266 11453.70 102.86 56793.95 88888.00 2018-09-23 13:01:59.405 266 11453.69 102.88 56793.76 88888.00 2018-09-23 13:01:59.905 266 11453.71 102.88 56793.67 88888.00 2018-09-23 13:02:00.405 266 11453.80 102.80 56793.48 88888.00 2018-09-23 13:02:00.905 266 11453.76 102.74 56793.28 88888.00 2018-09-23 13:02:01.405 266 11453.79 102.73 56793.15 88888.00 2018-09-23 13:02:01.905 266 11453.86 102.61 56793.00 88888.00 2018-09-23 13:02:02.405 266 11453.80 102.56 56792.85 88888.00 2018-09-23 13:02:02.905 266 11453.76 102.56 56792.72 88888.00 2018-09-23 13:02:03.405 266 11453.83 102.52 56792.63 88888.00 2018-09-23 13:02:03.905 266 11453.77 102.50 56792.53 88888.00 2018-09-23 13:02:04.405 266 11453.79 102.53 56792.44 88888.00 2018-09-23 13:02:04.905 266 11453.80 102.50 56792.35 88888.00 2018-09-23 13:02:05.405 266 11453.71 102.47 56792.31 88888.00 2018-09-23 13:02:05.905 266 11453.73 102.52 56792.28 88888.00 2018-09-23 13:02:06.405 266 11453.78 102.58 56792.21 88888.00 2018-09-23 13:02:06.905 266 11453.72 102.58 56792.16 88888.00 2018-09-23 13:02:07.405 266 11453.82 102.64 56792.19 88888.00 2018-09-23 13:02:07.905 266 11453.91 102.64 56792.31 88888.00 2018-09-23 13:02:08.405 266 11453.90 102.61 56792.35 88888.00 2018-09-23 13:02:08.905 266 11453.94 102.64 56792.41 88888.00 2018-09-23 13:02:09.405 266 11454.00 102.66 56792.55 88888.00 2018-09-23 13:02:09.905 266 11454.00 102.66 56792.66 88888.00 2018-09-23 13:02:10.405 266 11454.17 102.63 56792.77 88888.00 2018-09-23 13:02:10.905 266 11454.25 102.68 56792.80 88888.00 2018-09-23 13:02:11.405 266 11454.24 102.72 56792.82 88888.00 2018-09-23 13:02:11.905 266 11454.36 102.81 56792.89 88888.00 2018-09-23 13:02:12.405 266 11454.43 102.78 56792.89 88888.00 2018-09-23 13:02:12.905 266 11454.48 102.85 56792.82 88888.00 2018-09-23 13:02:13.405 266 11454.62 102.87 56792.84 88888.00 2018-09-23 13:02:13.905 266 11454.81 102.88 56792.87 88888.00 2018-09-23 13:02:14.405 266 11454.94 102.93 56792.93 88888.00 2018-09-23 13:02:14.905 266 11455.05 102.94 56792.96 88888.00 2018-09-23 13:02:15.405 266 11455.21 102.95 56792.92 88888.00 2018-09-23 13:02:15.905 266 11455.30 103.04 56792.93 88888.00 2018-09-23 13:02:16.405 266 11455.46 103.15 56792.85 88888.00 2018-09-23 13:02:16.906 266 11455.65 103.21 56792.73 88888.00 2018-09-23 13:02:17.406 266 11455.80 103.26 56792.70 88888.00 2018-09-23 13:02:17.906 266 11455.98 103.31 56792.67 88888.00 2018-09-23 13:02:18.406 266 11456.12 103.25 56792.61 88888.00 2018-09-23 13:02:18.906 266 11456.23 103.29 56792.58 88888.00 2018-09-23 13:02:19.406 266 11456.51 103.36 56792.55 88888.00 2018-09-23 13:02:19.906 266 11456.72 103.48 56792.47 88888.00 2018-09-23 13:02:20.406 266 11456.88 103.53 56792.39 88888.00 2018-09-23 13:02:20.906 266 11457.11 103.54 56792.28 88888.00 2018-09-23 13:02:21.406 266 11457.27 103.51 56792.20 88888.00 2018-09-23 13:02:21.906 266 11457.44 103.49 56792.07 88888.00 2018-09-23 13:02:22.406 266 11457.67 103.49 56791.87 88888.00 2018-09-23 13:02:23.406 266 11457.94 103.35 56791.48 88888.00 2018-09-23 13:02:23.906 266 11458.16 103.34 56791.36 88888.00 2018-09-23 13:02:24.406 266 11458.31 103.26 56791.18 88888.00 2018-09-23 13:02:24.906 266 11458.48 103.24 56790.99 88888.00 2018-09-23 13:02:25.406 266 11458.72 103.32 56790.90 88888.00 2018-09-23 13:02:25.906 266 11458.90 103.29 56790.73 88888.00 2018-09-23 13:02:26.406 266 11459.05 103.28 56790.61 88888.00 2018-09-23 13:02:26.906 266 11459.26 103.27 56790.51 88888.00 2018-09-23 13:02:27.406 266 11459.40 103.25 56790.36 88888.00 2018-09-23 13:02:27.906 266 11459.54 103.21 56790.19 88888.00 2018-09-23 13:02:28.406 266 11459.77 103.19 56790.00 88888.00 2018-09-23 13:02:28.906 266 11459.88 103.17 56789.89 88888.00 2018-09-23 13:02:29.406 266 11460.04 103.18 56789.79 88888.00 2018-09-23 13:02:29.906 266 11460.27 103.19 56789.70 88888.00 2018-09-23 13:02:30.406 266 11460.37 103.14 56789.62 88888.00 2018-09-23 13:02:30.906 266 11460.47 103.14 56789.58 88888.00 2018-09-23 13:02:31.406 266 11460.65 103.14 56789.56 88888.00 2018-09-23 13:02:31.906 266 11460.74 103.12 56789.47 88888.00 2018-09-23 13:02:32.406 266 11460.89 103.12 56789.43 88888.00 2018-09-23 13:02:33.406 266 11461.14 103.06 56789.42 88888.00 2018-09-23 13:02:33.906 266 11461.27 103.05 56789.43 88888.00 2018-09-23 13:02:34.406 266 11461.40 102.95 56789.40 88888.00 2018-09-23 13:02:34.906 266 11461.48 102.94 56789.33 88888.00 2018-09-23 13:02:35.406 266 11461.55 102.93 56789.37 88888.00 2018-09-23 13:02:35.906 266 11461.71 102.97 56789.40 88888.00 2018-09-23 13:02:36.406 266 11461.77 102.97 56789.44 88888.00 2018-09-23 13:02:36.906 266 11461.86 102.98 56789.42 88888.00 2018-09-23 13:02:37.406 266 11461.98 103.01 56789.40 88888.00 2018-09-23 13:02:37.906 266 11461.95 103.01 56789.33 88888.00 2018-09-23 13:02:38.406 266 11462.02 102.98 56789.24 88888.00 2018-09-23 13:02:38.906 266 11462.10 102.93 56789.24 88888.00 2018-09-23 13:02:39.406 266 11462.17 102.91 56789.27 88888.00 2018-09-23 13:02:39.906 266 11462.24 102.94 56789.26 88888.00 2018-09-23 13:02:40.406 266 11462.30 102.85 56789.20 88888.00 2018-09-23 13:02:40.906 266 11462.21 102.85 56789.15 88888.00 2018-09-23 13:02:41.406 266 11462.26 102.85 56789.19 88888.00 2018-09-23 13:02:41.906 266 11462.32 102.86 56789.17 88888.00 2018-09-23 13:02:42.406 266 11462.26 102.84 56789.13 88888.00 2018-09-23 13:02:42.906 266 11462.18 102.84 56789.05 88888.00 2018-09-23 13:02:43.406 266 11462.09 102.84 56788.97 88888.00 2018-09-23 13:02:43.906 266 11461.96 102.84 56788.86 88888.00 2018-09-23 13:02:44.406 266 11461.96 102.83 56788.75 88888.00 2018-09-23 13:02:44.906 266 11461.96 102.83 56788.68 88888.00 2018-09-23 13:02:45.406 266 11461.88 102.84 56788.53 88888.00 2018-09-23 13:02:45.906 266 11461.84 102.84 56788.30 88888.00 2018-09-23 13:02:46.406 266 11461.82 102.79 56788.14 88888.00 2018-09-23 13:02:46.906 266 11461.75 102.78 56787.90 88888.00 2018-09-23 13:02:47.406 266 11461.76 102.75 56787.71 88888.00 2018-09-23 13:02:47.906 266 11461.72 102.72 56787.50 88888.00 2018-09-23 13:02:48.406 266 11461.61 102.72 56787.24 88888.00 2018-09-23 13:02:48.906 266 11461.64 102.71 56786.96 88888.00 2018-09-23 13:02:49.406 266 11461.58 102.65 56786.70 88888.00 2018-09-23 13:02:49.906 266 11461.51 102.70 56786.51 88888.00 2018-09-23 13:02:50.406 266 11461.58 102.70 56786.30 88888.00 2018-09-23 13:02:50.906 266 11461.62 102.64 56786.12 88888.00 2018-09-23 13:02:51.406 266 11461.56 102.65 56785.94 88888.00 2018-09-23 13:02:51.906 266 11461.63 102.66 56785.81 88888.00 2018-09-23 13:02:52.406 266 11461.68 102.59 56785.72 88888.00 2018-09-23 13:02:52.906 266 11461.69 102.60 56785.58 88888.00 2018-09-23 13:02:53.406 266 11461.80 102.59 56785.44 88888.00 2018-09-23 13:02:53.906 266 11461.84 102.58 56785.41 88888.00 2018-09-23 13:02:54.406 266 11461.85 102.54 56785.41 88888.00 2018-09-23 13:02:54.906 266 11461.97 102.46 56785.29 88888.00 2018-09-23 13:02:55.406 266 11462.12 102.42 56785.22 88888.00 2018-09-23 13:02:55.906 266 11462.07 102.47 56785.28 88888.00 2018-09-23 13:02:56.406 266 11462.17 102.46 56785.32 88888.00 2018-09-23 13:02:56.906 266 11462.24 102.49 56785.41 88888.00 2018-09-23 13:02:57.406 266 11462.24 102.53 56785.63 88888.00 2018-09-23 13:02:57.906 266 11462.35 102.52 56785.79 88888.00 2018-09-23 13:02:58.406 266 11462.38 102.53 56785.97 88888.00 2018-09-23 13:02:58.906 266 11462.41 102.64 56786.17 88888.00 2018-09-23 13:02:59.406 266 11462.58 102.65 56786.35 88888.00 2018-09-23 13:02:59.906 266 11462.56 102.61 56786.55 88888.00 2018-09-23 13:03:00.406 266 11462.56 102.64 56786.76 88888.00 2018-09-23 13:03:00.906 266 11462.70 102.65 56786.94 88888.00 2018-09-23 13:03:01.406 266 11462.72 102.63 56787.07 88888.00 2018-09-23 13:03:01.906 266 11462.66 102.67 56787.28 88888.00 2018-09-23 13:03:02.406 266 11462.76 102.68 56787.47 88888.00 2018-09-23 13:03:02.906 266 11462.80 102.72 56787.66 88888.00 2018-09-23 13:03:03.406 266 11462.82 102.78 56787.84 88888.00 2018-09-23 13:03:03.906 266 11462.90 102.77 56788.02 88888.00 2018-09-23 13:03:04.406 266 11462.89 102.78 56788.16 88888.00 2018-09-23 13:03:04.906 266 11462.90 102.83 56788.25 88888.00 2018-09-23 13:03:05.406 266 11463.04 102.80 56788.37 88888.00 2018-09-23 13:03:05.906 266 11463.02 102.83 56788.48 88888.00 2018-09-23 13:03:06.406 266 11463.03 102.84 56788.56 88888.00 2018-09-23 13:03:06.906 266 11463.12 102.86 56788.67 88888.00 2018-09-23 13:03:07.406 266 11463.05 102.88 56788.75 88888.00 2018-09-23 13:03:07.906 266 11463.11 102.87 56788.76 88888.00 2018-09-23 13:03:08.406 266 11463.20 102.85 56788.76 88888.00 2018-09-23 13:03:08.906 266 11463.17 102.85 56788.70 88888.00 2018-09-23 13:03:09.406 266 11463.23 102.88 56788.69 88888.00 2018-09-23 13:03:09.906 266 11463.32 102.90 56788.75 88888.00 2018-09-23 13:03:10.406 266 11463.34 102.85 56788.73 88888.00 2018-09-23 13:03:10.906 266 11463.38 102.84 56788.69 88888.00 2018-09-23 13:03:11.406 266 11463.44 102.80 56788.68 88888.00 2018-09-23 13:03:11.906 266 11463.44 102.75 56788.61 88888.00 2018-09-23 13:03:12.406 266 11463.50 102.73 56788.63 88888.00 2018-09-23 13:03:12.906 266 11463.53 102.67 56788.65 88888.00 2018-09-23 13:03:13.406 266 11463.45 102.67 56788.72 88888.00 2018-09-23 13:03:13.906 266 11463.49 102.71 56788.78 88888.00 2018-09-23 13:03:14.906 266 11463.43 102.77 56788.92 88888.00 2018-09-23 13:03:15.406 266 11463.45 102.80 56789.01 88888.00 2018-09-23 13:03:15.906 266 11463.48 102.81 56789.12 88888.00 2018-09-23 13:03:16.406 266 11463.44 102.81 56789.27 88888.00 2018-09-23 13:03:16.906 266 11463.51 102.87 56789.42 88888.00 2018-09-23 13:03:17.406 266 11463.52 102.88 56789.56 88888.00 2018-09-23 13:03:17.906 266 11463.43 102.86 56789.66 88888.00 2018-09-23 13:03:18.406 266 11463.41 102.84 56789.81 88888.00 2018-09-23 13:03:18.906 266 11463.38 102.81 56790.01 88888.00 2018-09-23 13:03:19.406 266 11463.36 102.85 56790.22 88888.00 2018-09-23 13:03:19.906 266 11463.43 102.90 56790.49 88888.00 2018-09-23 13:03:20.406 266 11463.39 102.87 56790.65 88888.00 2018-09-23 13:03:20.906 266 11463.30 102.91 56790.87 88888.00 2018-09-23 13:03:21.406 266 11463.31 102.97 56791.06 88888.00 2018-09-23 13:03:21.906 266 11463.24 103.01 56791.32 88888.00 2018-09-23 13:03:22.406 266 11463.28 103.08 56791.58 88888.00 2018-09-23 13:03:22.906 266 11463.35 103.14 56791.87 88888.00 2018-09-23 13:03:23.406 266 11463.24 103.20 56792.21 88888.00 2018-09-23 13:03:23.906 266 11463.20 103.31 56792.53 88888.00 2018-09-23 13:03:24.406 266 11463.29 103.39 56792.78 88888.00 2018-09-23 13:03:24.906 266 11463.30 103.41 56793.08 88888.00 2018-09-23 13:03:25.406 266 11463.22 103.46 56793.42 88888.00 2018-09-23 13:03:25.906 266 11463.22 103.51 56793.68 88888.00 2018-09-23 13:03:26.406 266 11463.17 103.49 56793.89 88888.00 2018-09-23 13:03:26.906 266 11463.15 103.54 56794.15 88888.00 2018-09-23 13:03:27.406 266 11463.18 103.56 56794.36 88888.00 2018-09-23 13:03:27.906 266 11463.14 103.58 56794.62 88888.00 2018-09-23 13:03:28.406 266 11463.02 103.60 56794.81 88888.00 2018-09-23 13:03:28.906 266 11462.96 103.68 56795.02 88888.00 2018-09-23 13:03:29.406 266 11462.84 103.69 56795.16 88888.00 2018-09-23 13:03:29.906 266 11462.75 103.77 56795.29 88888.00 2018-09-23 13:03:30.406 266 11462.75 103.80 56795.40 88888.00 2018-09-23 13:03:30.906 266 11462.62 103.82 56795.52 88888.00 2018-09-23 13:03:31.406 266 11462.53 103.81 56795.52 88888.00 2018-09-23 13:03:31.906 266 11462.53 103.77 56795.55 88888.00 2018-09-23 13:03:32.406 266 11462.39 103.74 56795.58 88888.00 2018-09-23 13:03:32.906 266 11462.26 103.67 56795.59 88888.00 2018-09-23 13:03:33.406 266 11462.24 103.63 56795.53 88888.00 2018-09-23 13:03:33.906 266 11462.10 103.61 56795.44 88888.00 2018-09-23 13:03:34.406 266 11462.03 103.62 56795.42 88888.00 2018-09-23 13:03:34.906 266 11461.95 103.60 56795.39 88888.00 2018-09-23 13:03:35.406 266 11461.77 103.54 56795.24 88888.00 2018-09-23 13:03:35.906 266 11461.65 103.54 56795.10 88888.00 2018-09-23 13:03:36.406 266 11461.65 103.51 56794.98 88888.00 2018-09-23 13:03:36.906 266 11461.51 103.49 56794.89 88888.00 2018-09-23 13:03:37.406 266 11461.35 103.48 56794.82 88888.00 2018-09-23 13:03:37.906 266 11461.35 103.42 56794.73 88888.00 2018-09-23 13:03:38.406 266 11461.19 103.28 56794.68 88888.00 2018-09-23 13:03:38.906 266 11461.06 103.25 56794.60 88888.00 2018-09-23 13:03:39.406 266 11461.02 103.22 56794.56 88888.00 2018-09-23 13:03:39.906 266 11460.88 103.18 56794.51 88888.00 2018-09-23 13:03:40.406 266 11460.86 103.15 56794.51 88888.00 2018-09-23 13:03:40.906 266 11460.79 103.06 56794.40 88888.00 2018-09-23 13:03:41.406 266 11460.65 103.01 56794.32 88888.00 2018-09-23 13:03:41.906 266 11460.57 103.02 56794.20 88888.00 2018-09-23 13:03:42.406 266 11460.57 102.97 56794.07 88888.00 2018-09-23 13:03:42.906 266 11460.41 102.83 56794.05 88888.00 2018-09-23 13:03:43.406 266 11460.34 102.74 56794.06 88888.00 2018-09-23 13:03:43.906 266 11460.27 102.63 56794.04 88888.00 2018-09-23 13:03:44.406 266 11460.10 102.59 56794.02 88888.00 2018-09-23 13:03:44.906 266 11460.01 102.61 56794.04 88888.00 2018-09-23 13:03:45.406 266 11459.88 102.54 56793.92 88888.00 2018-09-23 13:03:45.906 266 11459.73 102.51 56793.93 88888.00 2018-09-23 13:03:46.406 266 11459.62 102.49 56793.99 88888.00 2018-09-23 13:03:46.906 266 11459.56 102.39 56794.04 88888.00 2018-09-23 13:03:47.406 266 11459.34 102.29 56794.02 88888.00 2018-09-23 13:03:47.906 266 11459.31 102.26 56794.05 88888.00 2018-09-23 13:03:48.406 266 11459.22 102.25 56794.04 88888.00 2018-09-23 13:03:48.906 266 11459.00 102.23 56794.01 88888.00 2018-09-23 13:03:49.406 266 11458.91 102.16 56794.00 88888.00 2018-09-23 13:03:49.906 266 11458.77 102.12 56793.92 88888.00 2018-09-23 13:03:50.406 266 11458.58 102.09 56793.95 88888.00 2018-09-23 13:03:50.906 266 11458.56 102.12 56794.06 88888.00 2018-09-23 13:03:51.406 266 11458.44 102.12 56794.14 88888.00 2018-09-23 13:03:51.906 266 11458.22 102.09 56794.20 88888.00 2018-09-23 13:03:52.406 266 11458.14 102.09 56794.18 88888.00 2018-09-23 13:03:52.906 266 11458.08 102.09 56794.27 88888.00 2018-09-23 13:03:53.406 266 11457.94 102.12 56794.37 88888.00 2018-09-23 13:03:53.906 266 11457.92 102.13 56794.44 88888.00 2018-09-23 13:03:54.406 266 11457.81 102.12 56794.49 88888.00 2018-09-23 13:03:54.906 266 11457.66 102.13 56794.49 88888.00 2018-09-23 13:03:55.406 266 11457.65 102.18 56794.56 88888.00 2018-09-23 13:03:56.406 266 11457.46 102.15 56794.63 88888.00 2018-09-23 13:03:56.906 266 11457.48 102.15 56794.60 88888.00 2018-09-23 13:03:57.406 266 11457.47 102.11 56794.68 88888.00 2018-09-23 13:03:57.906 266 11457.38 102.13 56794.79 88888.00 2018-09-23 13:03:58.406 266 11457.40 102.16 56794.88 88888.00 2018-09-23 13:03:58.906 266 11457.33 102.18 56794.98 88888.00 2018-09-23 13:03:59.406 266 11457.30 102.19 56795.04 88888.00 2018-09-23 13:03:59.906 266 11457.28 102.17 56795.15 88888.00 2018-09-23 13:04:00.406 266 11457.18 102.18 56795.16 88888.00 2018-09-23 13:04:00.906 266 11457.11 102.15 56795.15 88888.00 2018-09-23 13:04:01.406 266 11457.06 102.11 56795.15 88888.00 2018-09-23 13:04:01.906 266 11456.99 102.08 56795.11 88888.00 2018-09-23 13:04:02.406 266 11456.95 102.05 56795.04 88888.00 2018-09-23 13:04:02.906 266 11456.95 102.00 56795.04 88888.00 2018-09-23 13:04:03.406 266 11456.89 101.99 56795.07 88888.00 2018-09-23 13:04:03.906 266 11456.79 101.95 56795.16 88888.00 2018-09-23 13:04:04.406 266 11456.78 101.91 56795.21 88888.00 2018-09-23 13:04:04.906 266 11456.65 101.90 56795.26 88888.00 2018-09-23 13:04:05.406 266 11456.54 101.91 56795.35 88888.00 2018-09-23 13:04:06.406 266 11456.39 101.78 56795.47 88888.00 2018-09-23 13:04:06.906 266 11456.20 101.68 56795.54 88888.00 2018-09-23 13:04:07.406 266 11456.15 101.62 56795.55 88888.00 2018-09-23 13:04:07.906 266 11455.99 101.56 56795.49 88888.00 2018-09-23 13:04:08.406 266 11455.80 101.49 56795.52 88888.00 2018-09-23 13:04:08.906 266 11455.70 101.44 56795.54 88888.00 2018-09-23 13:04:09.406 266 11455.56 101.37 56795.55 88888.00 2018-09-23 13:04:09.906 266 11455.39 101.41 56795.52 88888.00 2018-09-23 13:04:10.406 266 11455.30 101.36 56795.49 88888.00 2018-09-23 13:04:10.906 266 11455.10 101.37 56795.46 88888.00 2018-09-23 13:04:11.406 266 11455.03 101.32 56795.40 88888.00 2018-09-23 13:04:11.906 266 11454.97 101.24 56795.29 88888.00 2018-09-23 13:04:12.406 266 11454.76 101.17 56795.14 88888.00 2018-09-23 13:04:12.906 266 11454.67 101.15 56795.09 88888.00 2018-09-23 13:04:13.406 266 11454.67 101.13 56795.04 88888.00 2018-09-23 13:04:13.906 266 11454.56 101.04 56794.91 88888.00 2018-09-23 13:04:14.406 266 11454.41 100.98 56794.77 88888.00 2018-09-23 13:04:14.906 266 11454.41 100.90 56794.58 88888.00 2018-09-23 13:04:15.406 266 11454.26 100.87 56794.52 88888.00 2018-09-23 13:04:15.906 266 11454.18 100.91 56794.49 88888.00 2018-09-23 13:04:16.406 266 11454.21 100.95 56794.34 88888.00 2018-09-23 13:04:16.906 266 11454.10 100.91 56794.20 88888.00 2018-09-23 13:04:17.406 266 11454.00 100.89 56794.07 88888.00 2018-09-23 13:04:17.906 266 11453.98 100.87 56793.93 88888.00 2018-09-23 13:04:18.406 266 11453.89 100.88 56793.80 88888.00 2018-09-23 13:04:18.906 266 11453.87 100.88 56793.69 88888.00 2018-09-23 13:04:19.406 266 11453.84 100.88 56793.59 88888.00 2018-09-23 13:04:19.906 266 11453.80 100.90 56793.48 88888.00 2018-09-23 13:04:20.406 266 11453.86 100.93 56793.36 88888.00 2018-09-23 13:04:20.906 266 11453.87 100.83 56793.23 88888.00 2018-09-23 13:04:21.407 266 11453.85 100.80 56793.15 88888.00 2018-09-23 13:04:21.907 266 11453.89 100.88 56793.04 88888.00 2018-09-23 13:04:22.407 266 11453.89 100.89 56792.95 88888.00 2018-09-23 13:04:22.907 266 11453.87 100.93 56792.91 88888.00 2018-09-23 13:04:23.407 266 11453.89 100.96 56792.85 88888.00 2018-09-23 13:04:23.907 266 11453.92 100.91 56792.84 88888.00 2018-09-23 13:04:24.407 266 11453.94 100.94 56792.85 88888.00 2018-09-23 13:04:24.907 266 11454.01 101.01 56792.82 88888.00 2018-09-23 13:04:25.407 266 11454.17 101.03 56792.76 88888.00 2018-09-23 13:04:25.907 266 11454.20 101.00 56792.74 88888.00 2018-09-23 13:04:26.407 266 11454.32 101.09 56792.71 88888.00 2018-09-23 13:04:26.907 266 11454.38 101.06 56792.59 88888.00 2018-09-23 13:04:27.407 266 11454.39 101.00 56792.54 88888.00 2018-09-23 13:04:27.907 266 11454.60 101.03 56792.47 88888.00 2018-09-23 13:04:28.407 266 11454.71 101.08 56792.35 88888.00 2018-09-23 13:04:28.907 266 11454.70 101.08 56792.34 88888.00 2018-09-23 13:04:29.407 266 11454.82 101.07 56792.33 88888.00 2018-09-23 13:04:29.907 266 11454.94 101.03 56792.26 88888.00 2018-09-23 13:04:30.407 266 11454.96 101.08 56792.26 88888.00 2018-09-23 13:04:30.907 266 11455.18 101.02 56792.12 88888.00 2018-09-23 13:04:31.407 266 11455.26 100.96 56791.95 88888.00 2018-09-23 13:04:31.907 266 11455.14 100.91 56791.89 88888.00 2018-09-23 13:04:32.407 266 11455.35 100.84 56791.76 88888.00 2018-09-23 13:04:32.907 266 11455.26 100.80 56791.63 88888.00 2018-09-23 13:04:33.407 266 11455.12 100.79 56791.52 88888.00 2018-09-23 13:04:33.907 266 11455.12 100.76 56791.35 88888.00 2018-09-23 13:04:34.407 266 11455.04 100.70 56791.19 88888.00 2018-09-23 13:04:34.907 266 11454.96 100.63 56790.98 88888.00 2018-09-23 13:04:35.407 266 11455.05 100.55 56790.77 88888.00 2018-09-23 13:04:35.907 266 11455.04 100.46 56790.55 88888.00 2018-09-23 13:04:36.407 266 11454.89 100.49 56790.33 88888.00 2018-09-23 13:04:36.907 266 11454.88 100.43 56790.09 88888.00 2018-09-23 13:04:37.407 266 11454.82 100.40 56789.76 88888.00 2018-09-23 13:04:37.907 266 11454.74 100.36 56789.50 88888.00 2018-09-23 13:04:38.407 266 11454.81 100.29 56789.32 88888.00 2018-09-23 13:04:38.907 266 11454.78 100.21 56789.15 88888.00 2018-09-23 13:04:39.407 266 11454.78 100.22 56789.01 88888.00 2018-09-23 13:04:39.907 266 11454.87 100.19 56788.79 88888.00 2018-09-23 13:04:40.407 266 11454.87 100.15 56788.55 88888.00 2018-09-23 13:04:40.907 266 11454.85 100.16 56788.35 88888.00 2018-09-23 13:04:41.407 266 11454.95 100.18 56788.18 88888.00 2018-09-23 13:04:41.907 266 11454.97 100.14 56788.01 88888.00 2018-09-23 13:04:42.407 266 11455.08 100.19 56787.88 88888.00 2018-09-23 13:04:42.907 266 11455.19 100.21 56787.70 88888.00 2018-09-23 13:04:43.407 266 11455.18 100.13 56787.53 88888.00 2018-09-23 13:04:43.907 266 11455.23 100.15 56787.51 88888.00 2018-09-23 13:04:44.407 266 11455.35 100.21 56787.46 88888.00 2018-09-23 13:04:44.907 266 11455.43 100.20 56787.39 88888.00 2018-09-23 13:04:45.407 266 11455.51 100.26 56787.35 88888.00 2018-09-23 13:04:45.907 266 11455.58 100.27 56787.34 88888.00 2018-09-23 13:04:46.407 266 11455.63 100.28 56787.34 88888.00 2018-09-23 13:04:46.907 266 11455.72 100.34 56787.38 88888.00 2018-09-23 13:04:47.407 266 11455.87 100.38 56787.40 88888.00 2018-09-23 13:04:47.907 266 11455.87 100.40 56787.45 88888.00 2018-09-23 13:04:48.407 266 11456.01 100.41 56787.57 88888.00 2018-09-23 13:04:48.907 266 11456.15 100.47 56787.60 88888.00 2018-09-23 13:04:49.407 266 11456.21 100.53 56787.70 88888.00 2018-09-23 13:04:49.907 266 11456.36 100.56 56787.78 88888.00 2018-09-23 13:04:50.407 266 11456.44 100.59 56787.83 88888.00 2018-09-23 13:04:50.907 266 11456.50 100.66 56787.90 88888.00 2018-09-23 13:04:51.407 266 11456.62 100.73 56788.01 88888.00 2018-09-23 13:04:51.907 266 11456.74 100.75 56788.01 88888.00 2018-09-23 13:04:52.407 266 11456.84 100.75 56787.95 88888.00 2018-09-23 13:04:52.907 266 11457.00 100.81 56787.91 88888.00 2018-09-23 13:04:53.407 266 11457.10 100.84 56787.98 88888.00 2018-09-23 13:04:53.907 266 11457.17 100.95 56787.98 88888.00 2018-09-23 13:04:54.407 266 11457.35 101.04 56787.93 88888.00 2018-09-23 13:04:54.907 266 11457.47 101.02 56787.95 88888.00 2018-09-23 13:04:55.407 266 11457.58 101.08 56787.93 88888.00 2018-09-23 13:04:55.907 266 11457.78 101.21 56787.95 88888.00 2018-09-23 13:04:56.407 266 11457.95 101.27 56787.93 88888.00 2018-09-23 13:04:56.907 266 11458.11 101.25 56787.96 88888.00 2018-09-23 13:04:57.407 266 11458.25 101.34 56787.96 88888.00 2018-09-23 13:04:57.907 266 11458.41 101.42 56787.95 88888.00 2018-09-23 13:04:58.407 266 11458.53 101.48 56787.90 88888.00 2018-09-23 13:04:58.907 266 11458.76 101.54 56787.91 88888.00 2018-09-23 13:04:59.407 266 11458.90 101.61 56787.95 88888.00 2018-09-23 13:04:59.907 266 11458.97 101.65 56787.93 88888.00 2018-09-23 13:05:00.407 266 11459.11 101.72 56788.01 88888.00 2018-09-23 13:05:00.907 266 11459.28 101.74 56788.09 88888.00 2018-09-23 13:05:01.407 266 11459.41 101.68 56788.15 88888.00 2018-09-23 13:05:01.907 266 11459.52 101.72 56788.18 88888.00 2018-09-23 13:05:02.407 266 11459.64 101.74 56788.25 88888.00 2018-09-23 13:05:02.907 266 11459.68 101.74 56788.40 88888.00 2018-09-23 13:05:03.407 266 11459.81 101.74 56788.60 88888.00 2018-09-23 13:05:03.907 266 11459.87 101.74 56788.68 88888.00 2018-09-23 13:05:04.407 266 11459.85 101.72 56788.84 88888.00 2018-09-23 13:05:04.907 266 11459.96 101.74 56789.00 88888.00 2018-09-23 13:05:05.407 266 11460.03 101.68 56789.12 88888.00 2018-09-23 13:05:05.907 266 11460.03 101.65 56789.21 88888.00 2018-09-23 13:05:06.407 266 11460.10 101.65 56789.31 88888.00 2018-09-23 13:05:06.907 266 11460.15 101.57 56789.46 88888.00 2018-09-23 13:05:07.407 266 11460.06 101.57 56789.57 88888.00 2018-09-23 13:05:07.907 266 11460.10 101.63 56789.72 88888.00 2018-09-23 13:05:08.407 266 11460.11 101.68 56789.90 88888.00 2018-09-23 13:05:09.407 266 11460.18 101.76 56790.26 88888.00 2018-09-23 13:05:09.907 266 11460.16 101.77 56790.40 88888.00 2018-09-23 13:05:10.407 266 11460.09 101.86 56790.53 88888.00 2018-09-23 13:05:10.907 266 11460.17 102.00 56790.68 88888.00 2018-09-23 13:05:11.407 266 11460.16 102.08 56790.81 88888.00 2018-09-23 13:05:11.907 266 11460.09 102.10 56790.93 88888.00 2018-09-23 13:05:12.407 266 11460.16 102.18 56791.09 88888.00 2018-09-23 13:05:12.907 266 11460.18 102.24 56791.22 88888.00 2018-09-23 13:05:13.407 266 11460.20 102.30 56791.31 88888.00 2018-09-23 13:05:13.907 266 11460.33 102.42 56791.31 88888.00 2018-09-23 13:05:14.407 266 11460.31 102.46 56791.38 88888.00 2018-09-23 13:05:14.907 266 11460.38 102.53 56791.44 88888.00 2018-09-23 13:05:15.407 266 11460.53 102.66 56791.52 88888.00 2018-09-23 13:05:15.907 266 11460.60 102.73 56791.55 88888.00 2018-09-23 13:05:16.407 266 11460.68 102.83 56791.57 88888.00 2018-09-23 13:05:16.907 266 11460.81 102.85 56791.56 88888.00 2018-09-23 13:05:17.407 266 11460.82 102.93 56791.60 88888.00 2018-09-23 13:05:17.907 266 11460.86 102.90 56791.57 88888.00 2018-09-23 13:05:18.407 266 11461.06 102.93 56791.48 88888.00 2018-09-23 13:05:18.907 266 11461.13 102.97 56791.44 88888.00 2018-09-23 13:05:19.407 266 11461.15 102.95 56791.36 88888.00 2018-09-23 13:05:19.907 266 11461.24 102.95 56791.28 88888.00 2018-09-23 13:05:20.407 266 11461.31 102.98 56791.15 88888.00 2018-09-23 13:05:20.907 266 11461.40 102.92 56791.06 88888.00 2018-09-23 13:05:21.407 266 11461.50 102.87 56790.91 88888.00 2018-09-23 13:05:21.907 266 11461.45 102.84 56790.74 88888.00 2018-09-23 13:05:22.407 266 11461.47 102.84 56790.59 88888.00 2018-09-23 13:05:22.907 266 11461.55 102.85 56790.42 88888.00 2018-09-23 13:05:23.407 266 11461.55 102.79 56790.19 88888.00 2018-09-23 13:05:23.907 266 11461.58 102.75 56789.95 88888.00 2018-09-23 13:05:24.407 266 11461.65 102.66 56789.77 88888.00 2018-09-23 13:05:24.907 266 11461.61 102.52 56789.69 88888.00 2018-09-23 13:05:25.407 266 11461.62 102.44 56789.59 88888.00 2018-09-23 13:05:25.907 266 11461.61 102.42 56789.47 88888.00 2018-09-23 13:05:26.407 266 11461.51 102.39 56789.38 88888.00 2018-09-23 13:05:26.907 266 11461.42 102.37 56789.26 88888.00 2018-09-23 13:05:27.407 266 11461.48 102.32 56789.17 88888.00 2018-09-23 13:05:27.907 266 11461.36 102.26 56789.11 88888.00 2018-09-23 13:05:28.407 266 11461.30 102.15 56789.02 88888.00 2018-09-23 13:05:28.907 266 11461.42 102.09 56788.99 88888.00 2018-09-23 13:05:29.407 266 11461.34 102.08 56789.00 88888.00 2018-09-23 13:05:29.907 266 11461.29 102.08 56789.06 88888.00 2018-09-23 13:05:30.407 266 11461.27 102.05 56789.08 88888.00 2018-09-23 13:05:30.907 266 11461.15 101.98 56789.06 88888.00 2018-09-23 13:05:31.407 266 11461.10 101.95 56789.13 88888.00 2018-09-23 13:05:31.907 266 11461.08 101.95 56789.19 88888.00 2018-09-23 13:05:32.407 266 11460.93 101.89 56789.20 88888.00 2018-09-23 13:05:32.907 266 11460.93 101.95 56789.26 88888.00 2018-09-23 13:05:33.407 266 11461.00 101.92 56789.31 88888.00 2018-09-23 13:05:33.907 266 11460.93 101.97 56789.37 88888.00 2018-09-23 13:05:34.407 266 11460.88 101.97 56789.42 88888.00 2018-09-23 13:05:34.907 266 11460.82 101.92 56789.46 88888.00 2018-09-23 13:05:35.407 266 11460.75 102.00 56789.45 88888.00 2018-09-23 13:05:35.907 266 11460.87 102.06 56789.43 88888.00 2018-09-23 13:05:36.407 266 11460.91 102.06 56789.46 88888.00 2018-09-23 13:05:36.907 266 11460.75 102.12 56789.55 88888.00 2018-09-23 13:05:37.407 266 11460.75 102.24 56789.51 88888.00 2018-09-23 13:05:37.907 266 11460.81 102.31 56789.57 88888.00 2018-09-23 13:05:38.407 266 11460.78 102.33 56789.65 88888.00 2018-09-23 13:05:38.907 266 11460.80 102.36 56789.64 88888.00 2018-09-23 13:05:39.407 266 11460.81 102.39 56789.56 88888.00 2018-09-23 13:05:39.907 266 11460.77 102.44 56789.52 88888.00 2018-09-23 13:05:40.407 266 11460.86 102.50 56789.49 88888.00 2018-09-23 13:05:40.907 266 11460.88 102.51 56789.50 88888.00 2018-09-23 13:05:41.407 266 11460.87 102.51 56789.45 88888.00 2018-09-23 13:05:41.907 266 11460.98 102.59 56789.46 88888.00 2018-09-23 13:05:42.407 266 11461.02 102.60 56789.49 88888.00 2018-09-23 13:05:42.907 266 11461.03 102.54 56789.51 88888.00 2018-09-23 13:05:43.407 266 11461.10 102.54 56789.49 88888.00 2018-09-23 13:05:43.907 266 11461.13 102.51 56789.47 88888.00 2018-09-23 13:05:44.407 266 11461.05 102.49 56789.39 88888.00 2018-09-23 13:05:44.907 266 11461.05 102.49 56789.33 88888.00 2018-09-23 13:05:45.407 266 11461.10 102.42 56789.31 88888.00 2018-09-23 13:05:45.907 266 11461.02 102.37 56789.26 88888.00 2018-09-23 13:05:46.407 266 11461.01 102.27 56789.18 88888.00 2018-09-23 13:05:46.907 266 11461.01 102.18 56789.12 88888.00 2018-09-23 13:05:47.407 266 11461.00 102.13 56789.04 88888.00 2018-09-23 13:05:47.907 266 11460.94 102.10 56788.95 88888.00 2018-09-23 13:05:48.407 266 11460.86 101.99 56788.87 88888.00 2018-09-23 13:05:48.907 266 11460.82 101.96 56788.78 88888.00 2018-09-23 13:05:49.407 266 11460.86 102.02 56788.74 88888.00 2018-09-23 13:05:49.907 266 11460.73 101.95 56788.63 88888.00 2018-09-23 13:05:50.907 266 11460.70 101.91 56788.54 88888.00 2018-09-23 13:05:51.407 266 11460.61 101.85 56788.48 88888.00 2018-09-23 13:05:51.907 266 11460.56 101.84 56788.40 88888.00 2018-09-23 13:05:52.407 266 11460.61 101.82 56788.35 88888.00 2018-09-23 13:05:52.907 266 11460.52 101.74 56788.37 88888.00 2018-09-23 13:05:53.407 266 11460.41 101.71 56788.37 88888.00 2018-09-23 13:05:53.907 266 11460.39 101.69 56788.34 88888.00 2018-09-23 13:05:54.407 266 11460.31 101.58 56788.31 88888.00 2018-09-23 13:05:54.907 266 11460.15 101.50 56788.31 88888.00 2018-09-23 13:05:55.407 266 11460.05 101.47 56788.28 88888.00 2018-09-23 13:05:55.907 266 11459.91 101.41 56788.27 88888.00 2018-09-23 13:05:56.407 266 11459.82 101.38 56788.28 88888.00 2018-09-23 13:05:56.907 266 11459.76 101.36 56788.24 88888.00 2018-09-23 13:05:57.407 266 11459.66 101.37 56788.25 88888.00 2018-09-23 13:05:57.907 266 11459.54 101.34 56788.30 88888.00 2018-09-23 13:05:58.907 266 11459.25 101.10 56788.40 88888.00 2018-09-23 13:05:59.407 266 11459.21 101.09 56788.49 88888.00 2018-09-23 13:05:59.907 266 11459.18 101.03 56788.56 88888.00 2018-09-23 13:06:00.407 266 11458.97 100.97 56788.62 88888.00 2018-09-23 13:06:00.907 266 11458.84 101.01 56788.73 88888.00 2018-09-23 13:06:01.407 266 11458.73 101.02 56788.81 88888.00 2018-09-23 13:06:01.907 266 11458.56 101.01 56788.94 88888.00 2018-09-23 13:06:02.407 266 11458.42 101.02 56789.11 88888.00 2018-09-23 13:06:02.907 266 11458.36 101.03 56789.24 88888.00 2018-09-23 13:06:03.407 266 11458.20 101.04 56789.31 88888.00 2018-09-23 13:06:03.907 266 11458.13 101.08 56789.40 88888.00 2018-09-23 13:06:04.407 266 11458.01 101.09 56789.52 88888.00 2018-09-23 13:06:04.907 266 11457.75 101.10 56789.68 88888.00 2018-09-23 13:06:05.407 266 11457.65 101.15 56789.83 88888.00 2018-09-23 13:06:05.907 266 11457.55 101.14 56789.95 88888.00 2018-09-23 13:06:06.407 266 11457.37 101.13 56790.00 88888.00 2018-09-23 13:06:06.907 266 11457.31 101.17 56790.10 88888.00 2018-09-23 13:06:07.407 266 11457.26 101.20 56790.21 88888.00 2018-09-23 13:06:07.907 266 11457.07 101.22 56790.35 88888.00 2018-09-23 13:06:08.908 266 11456.90 101.28 56790.65 88888.00 2018-09-23 13:06:09.408 266 11456.82 101.34 56790.73 88888.00 2018-09-23 13:06:09.908 266 11456.82 101.35 56790.93 88888.00 2018-09-23 13:06:10.408 266 11456.77 101.38 56791.07 88888.00 2018-09-23 13:06:10.908 266 11456.67 101.42 56791.19 88888.00 2018-09-23 13:06:11.408 266 11456.67 101.44 56791.31 88888.00 2018-09-23 13:06:11.908 266 11456.56 101.41 56791.38 88888.00 2018-09-23 13:06:12.408 266 11456.46 101.38 56791.41 88888.00 2018-09-23 13:06:12.908 266 11456.49 101.42 56791.45 88888.00 2018-09-23 13:06:13.408 266 11456.40 101.45 56791.46 88888.00 2018-09-23 13:06:13.908 266 11456.34 101.52 56791.51 88888.00 2018-09-23 13:06:14.408 266 11456.39 101.52 56791.50 88888.00 2018-09-23 13:06:14.908 266 11456.26 101.57 56791.63 88888.00 2018-09-23 13:06:15.408 266 11456.17 101.62 56791.70 88888.00 2018-09-23 13:06:15.908 266 11456.14 101.62 56791.76 88888.00 2018-09-23 13:06:16.408 266 11456.07 101.64 56791.80 88888.00 2018-09-23 13:06:16.908 266 11455.93 101.68 56791.89 88888.00 2018-09-23 13:06:17.408 266 11455.94 101.68 56791.93 88888.00 2018-09-23 13:06:17.908 266 11455.88 101.64 56792.00 88888.00 2018-09-23 13:06:18.408 266 11455.88 101.62 56792.06 88888.00 2018-09-23 13:06:18.908 266 11455.86 101.57 56792.08 88888.00 2018-09-23 13:06:19.408 266 11455.78 101.56 56792.00 88888.00 2018-09-23 13:06:19.908 266 11455.67 101.54 56792.05 88888.00 2018-09-23 13:06:20.408 266 11455.70 101.51 56792.07 88888.00 2018-09-23 13:06:20.908 266 11455.57 101.49 56792.12 88888.00 2018-09-23 13:06:21.408 266 11455.47 101.55 56792.20 88888.00 2018-09-23 13:06:21.908 266 11455.59 101.51 56792.21 88888.00 2018-09-23 13:06:22.408 266 11455.60 101.43 56792.14 88888.00 2018-09-23 13:06:22.908 266 11455.53 101.44 56792.15 88888.00 2018-09-23 13:06:23.408 266 11455.57 101.44 56792.19 88888.00 2018-09-23 13:06:23.908 266 11455.65 101.48 56792.23 88888.00 2018-09-23 13:06:24.408 266 11455.66 101.45 56792.20 88888.00 2018-09-23 13:06:24.908 266 11455.74 101.45 56792.19 88888.00 2018-09-23 13:06:25.408 266 11455.71 101.47 56792.20 88888.00 2018-09-23 13:06:25.908 266 11455.80 101.47 56792.06 88888.00 2018-09-23 13:06:26.408 266 11455.88 101.50 56791.99 88888.00 2018-09-23 13:06:26.908 266 11455.84 101.48 56792.01 88888.00 2018-09-23 13:06:27.408 266 11455.81 101.49 56792.01 88888.00 2018-09-23 13:06:27.908 266 11455.87 101.47 56791.95 88888.00 2018-09-23 13:06:28.408 266 11455.78 101.44 56791.86 88888.00 2018-09-23 13:06:28.908 266 11455.80 101.38 56791.80 88888.00 2018-09-23 13:06:29.408 266 11455.87 101.37 56791.76 88888.00 2018-09-23 13:06:29.908 266 11455.92 101.41 56791.67 88888.00 2018-09-23 13:06:30.408 266 11455.95 101.38 56791.57 88888.00 2018-09-23 13:06:30.908 266 11455.94 101.36 56791.50 88888.00 2018-09-23 13:06:31.408 266 11455.92 101.36 56791.41 88888.00 2018-09-23 13:06:32.408 266 11455.93 101.23 56791.12 88888.00 2018-09-23 13:06:32.908 266 11455.85 101.18 56791.00 88888.00 2018-09-23 13:06:33.408 266 11455.84 101.15 56790.86 88888.00 2018-09-23 13:06:33.908 266 11455.79 101.10 56790.72 88888.00 2018-09-23 13:06:34.408 266 11455.68 101.03 56790.56 88888.00 2018-09-23 13:06:34.908 266 11455.60 101.04 56790.49 88888.00 2018-09-23 13:06:35.408 266 11455.57 100.98 56790.43 88888.00 2018-09-23 13:06:35.908 266 11455.42 101.03 56790.35 88888.00 2018-09-23 13:06:36.408 266 11455.44 101.06 56790.34 88888.00 2018-09-23 13:06:36.908 266 11455.35 101.02 56790.32 88888.00 2018-09-23 13:06:37.408 266 11455.28 101.00 56790.24 88888.00 2018-09-23 13:06:37.908 266 11455.23 100.98 56790.22 88888.00 2018-09-23 13:06:38.408 266 11455.12 100.96 56790.16 88888.00 2018-09-23 13:06:38.908 266 11455.01 101.03 56790.10 88888.00 2018-09-23 13:06:39.408 266 11455.03 101.04 56790.10 88888.00 2018-09-23 13:06:39.908 266 11455.01 101.02 56790.13 88888.00 2018-09-23 13:06:40.408 266 11454.94 101.08 56790.24 88888.00 2018-09-23 13:06:40.908 266 11455.04 101.10 56790.36 88888.00 2018-09-23 13:06:41.408 266 11454.84 101.15 56790.47 88888.00 2018-09-23 13:06:42.408 266 11454.78 101.22 56790.60 88888.00 2018-09-23 13:06:42.908 266 11454.73 101.22 56790.75 88888.00 2018-09-23 13:06:43.408 266 11454.68 101.32 56790.81 88888.00 2018-09-23 13:06:43.908 266 11454.71 101.42 56790.90 88888.00 2018-09-23 13:06:44.408 266 11454.62 101.48 56791.01 88888.00 2018-09-23 13:06:44.908 266 11454.63 101.58 56791.11 88888.00 2018-09-23 13:06:45.408 266 11454.70 101.66 56791.22 88888.00 2018-09-23 13:06:45.908 266 11454.77 101.75 56791.28 88888.00 2018-09-23 13:06:46.408 266 11454.74 101.82 56791.38 88888.00 2018-09-23 13:06:46.908 266 11454.78 101.89 56791.57 88888.00 2018-09-23 13:06:47.408 266 11454.73 101.93 56791.68 88888.00 2018-09-23 13:06:47.908 266 11454.80 102.00 56791.77 88888.00 2018-09-23 13:06:48.408 266 11454.85 102.03 56791.80 88888.00 2018-09-23 13:06:48.908 266 11454.82 102.06 56791.82 88888.00 2018-09-23 13:06:49.408 266 11454.80 102.10 56791.81 88888.00 2018-09-23 13:06:49.908 266 11454.90 102.13 56791.81 88888.00 2018-09-23 13:06:50.408 266 11454.77 102.13 56791.74 88888.00 2018-09-23 13:06:50.908 266 11454.71 102.25 56791.67 88888.00 2018-09-23 13:06:51.408 266 11454.70 102.26 56791.65 88888.00 2018-09-23 13:06:51.908 266 11454.66 102.25 56791.69 88888.00 2018-09-23 13:06:52.408 266 11454.56 102.26 56791.64 88888.00 2018-09-23 13:06:52.908 266 11454.56 102.27 56791.50 88888.00 2018-09-23 13:06:53.408 266 11454.48 102.32 56791.41 88888.00 2018-09-23 13:06:53.908 266 11454.50 102.38 56791.38 88888.00 2018-09-23 13:06:54.408 266 11454.59 102.37 56791.38 88888.00 2018-09-23 13:06:54.908 266 11454.45 102.33 56791.38 88888.00 2018-09-23 13:06:55.408 266 11454.34 102.37 56791.38 88888.00 2018-09-23 13:06:55.908 266 11454.25 102.32 56791.42 88888.00 2018-09-23 13:06:56.408 266 11454.11 102.32 56791.50 88888.00 2018-09-23 13:06:56.908 266 11454.10 102.37 56791.57 88888.00 2018-09-23 13:06:57.408 266 11454.00 102.39 56791.62 88888.00 2018-09-23 13:06:57.908 266 11453.83 102.37 56791.67 88888.00 2018-09-23 13:06:58.408 266 11453.80 102.43 56791.65 88888.00 2018-09-23 13:06:58.908 266 11453.73 102.47 56791.67 88888.00 2018-09-23 13:06:59.408 266 11453.55 102.54 56791.74 88888.00 2018-09-23 13:06:59.908 266 11453.50 102.58 56791.81 88888.00 2018-09-23 13:07:00.408 266 11453.45 102.61 56791.86 88888.00 2018-09-23 13:07:00.908 266 11453.31 102.66 56791.95 88888.00 2018-09-23 13:07:01.408 266 11453.23 102.73 56792.07 88888.00 2018-09-23 13:07:01.908 266 11453.21 102.78 56792.18 88888.00 2018-09-23 13:07:02.408 266 11453.13 102.80 56792.26 88888.00 2018-09-23 13:07:02.908 266 11453.10 102.84 56792.28 88888.00 2018-09-23 13:07:03.408 266 11453.01 102.86 56792.33 88888.00 2018-09-23 13:07:03.908 266 11452.95 102.93 56792.47 88888.00 2018-09-23 13:07:04.408 266 11453.01 103.08 56792.61 88888.00 2018-09-23 13:07:04.908 266 11452.99 103.15 56792.73 88888.00 2018-09-23 13:07:05.408 266 11452.96 103.15 56792.73 88888.00 2018-09-23 13:07:05.908 266 11452.99 103.22 56792.83 88888.00 2018-09-23 13:07:06.408 266 11452.96 103.28 56792.82 88888.00 2018-09-23 13:07:06.908 266 11452.93 103.39 56792.76 88888.00 2018-09-23 13:07:07.408 266 11453.06 103.42 56792.74 88888.00 2018-09-23 13:07:07.908 266 11453.04 103.46 56792.67 88888.00 2018-09-23 13:07:08.408 266 11453.07 103.51 56792.65 88888.00 2018-09-23 13:07:08.908 266 11453.20 103.58 56792.71 88888.00 2018-09-23 13:07:09.408 266 11453.27 103.61 56792.73 88888.00 2018-09-23 13:07:09.908 266 11453.41 103.72 56792.72 88888.00 2018-09-23 13:07:10.408 266 11453.52 103.83 56792.77 88888.00 2018-09-23 13:07:10.908 266 11453.55 103.92 56792.78 88888.00 2018-09-23 13:07:11.408 266 11453.71 104.02 56792.78 88888.00 2018-09-23 13:07:11.908 266 11453.92 104.08 56792.82 88888.00 2018-09-23 13:07:12.408 266 11454.03 104.17 56792.89 88888.00 2018-09-23 13:07:12.908 266 11454.08 104.23 56792.96 88888.00 2018-09-23 13:07:13.908 266 11454.41 104.34 56793.06 88888.00 2018-09-23 13:07:14.408 266 11454.55 104.41 56793.19 88888.00 2018-09-23 13:07:14.908 266 11454.71 104.49 56793.36 88888.00 2018-09-23 13:07:15.408 266 11454.77 104.51 56793.44 88888.00 2018-09-23 13:07:15.908 266 11454.92 104.53 56793.55 88888.00 2018-09-23 13:07:16.408 266 11455.00 104.51 56793.68 88888.00 2018-09-23 13:07:16.908 266 11454.97 104.51 56793.77 88888.00 2018-09-23 13:07:17.408 266 11455.07 104.58 56793.92 88888.00 2018-09-23 13:07:17.908 266 11455.14 104.58 56794.00 88888.00 2018-09-23 13:07:18.408 266 11455.12 104.56 56794.07 88888.00 2018-09-23 13:07:18.908 266 11455.10 104.61 56794.21 88888.00 2018-09-23 13:07:19.408 266 11455.12 104.63 56794.33 88888.00 2018-09-23 13:07:19.908 266 11455.05 104.63 56794.51 88888.00 2018-09-23 13:07:20.408 266 11455.01 104.64 56794.65 88888.00 2018-09-23 13:07:20.908 266 11455.05 104.65 56794.77 88888.00 2018-09-23 13:07:21.908 266 11455.02 104.75 56795.13 88888.00 2018-09-23 13:07:22.408 266 11455.02 104.75 56795.22 88888.00 2018-09-23 13:07:22.908 266 11454.92 104.74 56795.27 88888.00 2018-09-23 13:07:23.408 266 11454.88 104.81 56795.35 88888.00 2018-09-23 13:07:23.908 266 11454.89 104.87 56795.42 88888.00 2018-09-23 13:07:24.408 266 11454.82 104.89 56795.42 88888.00 2018-09-23 13:07:24.908 266 11454.90 104.94 56795.52 88888.00 2018-09-23 13:07:25.408 266 11454.96 104.99 56795.61 88888.00 2018-09-23 13:07:25.908 266 11455.04 105.09 56795.62 88888.00 2018-09-23 13:07:26.408 266 11455.12 105.16 56795.68 88888.00 2018-09-23 13:07:26.908 266 11455.09 105.22 56795.76 88888.00 2018-09-23 13:07:27.408 266 11455.10 105.25 56795.85 88888.00 2018-09-23 13:07:27.908 266 11455.23 105.37 56795.86 88888.00 2018-09-23 13:07:28.408 266 11455.29 105.45 56796.00 88888.00 2018-09-23 13:07:28.908 266 11455.31 105.46 56796.05 88888.00 2018-09-23 13:07:29.408 266 11455.45 105.56 56796.10 88888.00 2018-09-23 13:07:29.908 266 11455.49 105.63 56796.13 88888.00 2018-09-23 13:07:30.408 266 11455.54 105.70 56796.20 88888.00 2018-09-23 13:07:30.908 266 11455.77 105.89 56796.31 88888.00 2018-09-23 13:07:31.908 266 11455.88 105.98 56796.53 88888.00 2018-09-23 13:07:32.408 266 11456.12 106.10 56796.70 88888.00 2018-09-23 13:07:32.908 266 11456.20 106.10 56796.84 88888.00 2018-09-23 13:07:33.408 266 11456.22 106.13 56796.95 88888.00 2018-09-23 13:07:33.908 266 11456.36 106.21 56797.14 88888.00 2018-09-23 13:07:34.408 266 11456.46 106.18 56797.25 88888.00 2018-09-23 13:07:34.908 266 11456.53 106.25 56797.32 88888.00 2018-09-23 13:07:35.408 266 11456.74 106.26 56797.45 88888.00 2018-09-23 13:07:35.908 266 11456.86 106.27 56797.53 88888.00 2018-09-23 13:07:36.408 266 11456.92 106.31 56797.55 88888.00 2018-09-23 13:07:36.908 266 11457.19 106.33 56797.61 88888.00 2018-09-23 13:07:37.408 266 11457.28 106.38 56797.71 88888.00 2018-09-23 13:07:37.908 266 11457.34 106.47 56797.79 88888.00 2018-09-23 13:07:38.408 266 11457.53 106.52 56797.92 88888.00 2018-09-23 13:07:38.908 266 11457.60 106.58 56798.02 88888.00 2018-09-23 13:07:39.408 266 11457.69 106.65 56798.19 88888.00 2018-09-23 13:07:39.908 266 11457.81 106.65 56798.29 88888.00 2018-09-23 13:07:40.408 266 11457.83 106.61 56798.32 88888.00 2018-09-23 13:07:40.908 266 11458.02 106.59 56798.37 88888.00 2018-09-23 13:07:41.408 266 11458.22 106.61 56798.37 88888.00 2018-09-23 13:07:41.908 266 11458.24 106.59 56798.31 88888.00 2018-09-23 13:07:42.408 266 11458.31 106.62 56798.32 88888.00 2018-09-23 13:07:42.908 266 11458.42 106.65 56798.34 88888.00 2018-09-23 13:07:43.408 266 11458.49 106.66 56798.34 88888.00 2018-09-23 13:07:43.908 266 11458.58 106.71 56798.39 88888.00 2018-09-23 13:07:44.408 266 11458.69 106.71 56798.41 88888.00 2018-09-23 13:07:45.408 266 11458.79 106.66 56798.35 88888.00 2018-09-23 13:07:45.908 266 11458.92 106.61 56798.25 88888.00 2018-09-23 13:07:46.408 266 11458.92 106.58 56798.17 88888.00 2018-09-23 13:07:46.908 266 11458.95 106.55 56798.09 88888.00 2018-09-23 13:07:47.408 266 11459.12 106.55 56798.02 88888.00 2018-09-23 13:07:47.908 266 11459.20 106.53 56797.86 88888.00 2018-09-23 13:07:48.408 266 11459.27 106.53 56797.72 88888.00 2018-09-23 13:07:48.908 266 11459.34 106.52 56797.65 88888.00 2018-09-23 13:07:49.408 266 11459.39 106.51 56797.58 88888.00 2018-09-23 13:07:49.908 266 11459.53 106.54 56797.45 88888.00 2018-09-23 13:07:50.408 266 11459.66 106.54 56797.33 88888.00 2018-09-23 13:07:50.908 266 11459.64 106.52 56797.29 88888.00 2018-09-23 13:07:51.408 266 11459.74 106.57 56797.25 88888.00 2018-09-23 13:07:51.908 266 11459.85 106.59 56797.26 88888.00 2018-09-23 13:07:52.408 266 11459.83 106.67 56797.35 88888.00 2018-09-23 13:07:52.908 266 11459.92 106.72 56797.36 88888.00 2018-09-23 13:07:53.408 266 11460.02 106.78 56797.38 88888.00 2018-09-23 13:07:53.908 266 11460.06 106.82 56797.47 88888.00 2018-09-23 13:07:54.408 266 11460.24 106.91 56797.48 88888.00 2018-09-23 13:07:55.408 266 11460.38 106.91 56797.53 88888.00 2018-09-23 13:07:55.908 266 11460.52 106.98 56797.54 88888.00 2018-09-23 13:07:56.408 266 11460.72 106.98 56797.57 88888.00 2018-09-23 13:07:56.908 266 11460.77 107.02 56797.64 88888.00 2018-09-23 13:07:57.408 266 11460.93 107.13 56797.72 88888.00 2018-09-23 13:07:57.908 266 11461.10 107.14 56797.74 88888.00 2018-09-23 13:07:58.408 266 11461.15 107.17 56797.77 88888.00 2018-09-23 13:07:58.908 266 11461.27 107.22 56797.83 88888.00 2018-09-23 13:07:59.408 266 11461.38 107.23 56797.86 88888.00 2018-09-23 13:07:59.908 266 11461.44 107.27 56797.96 88888.00 2018-09-23 13:08:00.408 266 11461.62 107.29 56798.02 88888.00 2018-09-23 13:08:00.908 266 11461.70 107.29 56798.04 88888.00 2018-09-23 13:08:01.408 266 11461.72 107.27 56798.10 88888.00 2018-09-23 13:08:01.908 266 11461.84 107.32 56798.15 88888.00 2018-09-23 13:08:02.408 266 11462.00 107.29 56798.22 88888.00 2018-09-23 13:08:02.908 266 11462.11 107.29 56798.17 88888.00 2018-09-23 13:08:03.408 266 11462.27 107.34 56798.11 88888.00 2018-09-23 13:08:03.908 266 11462.39 107.39 56798.16 88888.00 2018-09-23 13:08:04.408 266 11462.40 107.42 56798.23 88888.00 2018-09-23 13:08:04.908 266 11462.61 107.46 56798.28 88888.00 2018-09-23 13:08:05.408 266 11462.68 107.49 56798.24 88888.00 2018-09-23 13:08:05.908 266 11462.77 107.55 56798.12 88888.00 2018-09-23 13:08:06.408 266 11462.90 107.64 56798.10 88888.00 2018-09-23 13:08:06.908 266 11463.00 107.56 56798.03 88888.00 2018-09-23 13:08:07.408 266 11463.00 107.51 56797.99 88888.00 2018-09-23 13:08:07.908 266 11463.14 107.50 56798.00 88888.00 2018-09-23 13:08:08.408 266 11463.17 107.48 56797.94 88888.00 2018-09-23 13:08:08.908 266 11463.24 107.43 56797.86 88888.00 2018-09-23 13:08:09.408 266 11463.28 107.42 56797.77 88888.00 2018-09-23 13:08:09.908 266 11463.30 107.37 56797.62 88888.00 2018-09-23 13:08:10.408 266 11463.28 107.34 56797.52 88888.00 2018-09-23 13:08:10.908 266 11463.29 107.30 56797.32 88888.00 2018-09-23 13:08:11.408 266 11463.24 107.22 56797.14 88888.00 2018-09-23 13:08:11.908 266 11463.15 107.13 56796.96 88888.00 2018-09-23 13:08:12.408 266 11463.15 107.02 56796.78 88888.00 2018-09-23 13:08:12.908 266 11463.00 106.91 56796.58 88888.00 2018-09-23 13:08:13.408 266 11462.95 106.81 56796.24 88888.00 2018-09-23 13:08:13.908 266 11462.94 106.67 56795.87 88888.00 2018-09-23 13:08:14.408 266 11462.81 106.58 56795.53 88888.00 2018-09-23 13:08:14.908 266 11462.72 106.46 56795.10 88888.00 2018-09-23 13:08:15.409 266 11462.63 106.30 56794.69 88888.00 2018-09-23 13:08:15.909 266 11462.44 106.13 56794.32 88888.00 2018-09-23 13:08:16.409 266 11462.32 105.96 56793.89 88888.00 2018-09-23 13:08:16.909 266 11462.24 105.80 56793.56 88888.00 2018-09-23 13:08:17.409 266 11462.09 105.62 56793.23 88888.00 2018-09-23 13:08:17.909 266 11461.96 105.51 56792.83 88888.00 2018-09-23 13:08:18.409 266 11461.93 105.40 56792.52 88888.00 2018-09-23 13:08:18.909 266 11461.75 105.22 56792.23 88888.00 2018-09-23 13:08:19.409 266 11461.66 105.08 56791.91 88888.00 2018-09-23 13:08:19.909 266 11461.61 104.95 56791.64 88888.00 2018-09-23 13:08:20.409 266 11461.47 104.77 56791.28 88888.00 2018-09-23 13:08:20.909 266 11461.40 104.62 56790.91 88888.00 2018-09-23 13:08:21.409 266 11461.36 104.45 56790.61 88888.00 2018-09-23 13:08:21.909 266 11461.26 104.31 56790.21 88888.00 2018-09-23 13:08:22.409 266 11461.22 104.24 56789.82 88888.00 2018-09-23 13:08:22.909 266 11461.19 104.14 56789.51 88888.00 2018-09-23 13:08:23.409 266 11461.02 104.02 56789.27 88888.00 2018-09-23 13:08:23.909 266 11460.99 103.97 56789.02 88888.00 2018-09-23 13:08:24.409 266 11460.98 103.90 56788.73 88888.00 2018-09-23 13:08:24.909 266 11460.87 103.83 56788.47 88888.00 2018-09-23 13:08:25.409 266 11460.85 103.79 56788.27 88888.00 2018-09-23 13:08:25.909 266 11460.85 103.72 56788.14 88888.00 2018-09-23 13:08:26.909 266 11460.58 103.58 56787.85 88888.00 2018-09-23 13:08:27.409 266 11460.51 103.49 56787.71 88888.00 2018-09-23 13:08:27.909 266 11460.37 103.43 56787.60 88888.00 2018-09-23 13:08:28.409 266 11460.27 103.47 56787.53 88888.00 2018-09-23 13:08:28.909 266 11460.27 103.43 56787.43 88888.00 2018-09-23 13:08:29.409 266 11460.13 103.39 56787.40 88888.00 2018-09-23 13:08:29.909 266 11460.03 103.35 56787.35 88888.00 2018-09-23 13:08:30.409 266 11459.92 103.31 56787.28 88888.00 2018-09-23 13:08:30.909 266 11459.78 103.18 56787.25 88888.00 2018-09-23 13:08:31.409 266 11459.68 103.13 56787.19 88888.00 2018-09-23 13:08:31.909 266 11459.62 103.02 56787.24 88888.00 2018-09-23 13:08:32.409 266 11459.49 102.97 56787.14 88888.00 2018-09-23 13:08:32.909 266 11459.39 102.93 56786.95 88888.00 2018-09-23 13:08:33.409 266 11459.40 102.84 56786.80 88888.00 2018-09-23 13:08:33.909 266 11459.31 102.85 56786.67 88888.00 2018-09-23 13:08:34.409 266 11459.24 102.86 56786.56 88888.00 2018-09-23 13:08:34.909 266 11459.22 102.84 56786.45 88888.00 2018-09-23 13:08:35.409 266 11459.12 102.81 56786.37 88888.00 2018-09-23 13:08:35.909 266 11459.07 102.73 56786.31 88888.00 2018-09-23 13:08:36.909 266 11458.92 102.59 56786.11 88888.00 2018-09-23 13:08:37.409 266 11458.80 102.54 56786.06 88888.00 2018-09-23 13:08:37.909 266 11458.77 102.42 56785.98 88888.00 2018-09-23 13:08:38.409 266 11458.63 102.32 56785.87 88888.00 2018-09-23 13:08:38.909 266 11458.60 102.31 56785.79 88888.00 2018-09-23 13:08:39.409 266 11458.53 102.23 56785.71 88888.00 2018-09-23 13:08:39.909 266 11458.38 102.13 56785.57 88888.00 2018-09-23 13:08:40.409 266 11458.42 102.11 56785.48 88888.00 2018-09-23 13:08:40.909 266 11458.37 102.03 56785.39 88888.00 2018-09-23 13:08:41.409 266 11458.28 101.95 56785.25 88888.00 2018-09-23 13:08:41.909 266 11458.21 101.81 56785.19 88888.00 2018-09-23 13:08:42.409 266 11458.08 101.78 56785.13 88888.00 2018-09-23 13:08:42.909 266 11457.94 101.76 56785.07 88888.00 2018-09-23 13:08:43.409 266 11457.93 101.71 56785.01 88888.00 2018-09-23 13:08:43.909 266 11457.85 101.61 56784.93 88888.00 2018-09-23 13:08:44.409 266 11457.70 101.61 56784.90 88888.00 2018-09-23 13:08:44.909 266 11457.65 101.58 56784.83 88888.00 2018-09-23 13:08:45.409 266 11457.58 101.50 56784.78 88888.00 2018-09-23 13:08:45.909 266 11457.41 101.45 56784.70 88888.00 2018-09-23 13:08:46.409 266 11457.33 101.44 56784.58 88888.00 2018-09-23 13:08:46.909 266 11457.23 101.37 56784.56 88888.00 2018-09-23 13:08:47.409 266 11456.98 101.32 56784.64 88888.00 2018-09-23 13:08:47.909 266 11456.92 101.25 56784.75 88888.00 2018-09-23 13:08:48.409 266 11456.83 101.21 56784.75 88888.00 2018-09-23 13:08:48.909 266 11456.65 101.16 56784.75 88888.00 2018-09-23 13:08:49.409 266 11456.56 101.10 56784.76 88888.00 2018-09-23 13:08:49.909 266 11456.49 101.07 56784.78 88888.00 2018-09-23 13:08:50.409 266 11456.40 101.08 56784.80 88888.00 2018-09-23 13:08:50.909 266 11456.37 101.02 56784.83 88888.00 2018-09-23 13:08:51.409 266 11456.26 100.96 56784.93 88888.00 2018-09-23 13:08:51.909 266 11456.16 100.96 56784.95 88888.00 2018-09-23 13:08:52.409 266 11456.07 100.89 56784.91 88888.00 2018-09-23 13:08:52.909 266 11455.98 100.86 56784.90 88888.00 2018-09-23 13:08:53.409 266 11455.93 100.87 56784.88 88888.00 2018-09-23 13:08:53.909 266 11456.02 100.91 56784.89 88888.00 2018-09-23 13:08:54.409 266 11455.95 100.93 56784.83 88888.00 2018-09-23 13:08:54.909 266 11455.84 100.95 56784.88 88888.00 2018-09-23 13:08:55.409 266 11455.84 100.96 56784.83 88888.00 2018-09-23 13:08:55.909 266 11455.81 100.96 56784.78 88888.00 2018-09-23 13:08:56.409 266 11455.74 100.91 56784.77 88888.00 2018-09-23 13:08:56.909 266 11455.85 100.97 56784.78 88888.00 2018-09-23 13:08:57.409 266 11455.80 101.02 56784.82 88888.00 2018-09-23 13:08:58.409 266 11455.94 101.06 56784.88 88888.00 2018-09-23 13:08:58.909 266 11455.93 101.01 56784.88 88888.00 2018-09-23 13:08:59.409 266 11455.84 101.02 56784.84 88888.00 2018-09-23 13:08:59.909 266 11455.84 100.96 56784.82 88888.00 2018-09-23 13:09:00.409 266 11455.77 100.93 56784.80 88888.00 2018-09-23 13:09:00.909 266 11455.80 100.93 56784.82 88888.00 2018-09-23 13:09:01.409 266 11455.91 100.95 56784.78 88888.00 2018-09-23 13:09:01.909 266 11455.94 100.91 56784.70 88888.00 2018-09-23 13:09:02.409 266 11455.93 100.84 56784.64 88888.00 2018-09-23 13:09:02.909 266 11455.91 100.83 56784.56 88888.00 2018-09-23 13:09:03.409 266 11455.81 100.76 56784.55 88888.00 2018-09-23 13:09:03.909 266 11455.82 100.81 56784.51 88888.00 2018-09-23 13:09:04.409 266 11455.93 100.81 56784.50 88888.00 2018-09-23 13:09:04.909 266 11455.93 100.83 56784.52 88888.00 2018-09-23 13:09:05.409 266 11455.95 100.82 56784.55 88888.00 2018-09-23 13:09:05.909 266 11456.02 100.82 56784.58 88888.00 2018-09-23 13:09:06.409 266 11456.01 100.80 56784.65 88888.00 2018-09-23 13:09:06.909 266 11455.92 100.80 56784.76 88888.00 2018-09-23 13:09:07.409 266 11455.95 100.77 56784.84 88888.00 2018-09-23 13:09:07.909 266 11455.91 100.73 56784.99 88888.00 2018-09-23 13:09:08.409 266 11455.88 100.72 56785.08 88888.00 2018-09-23 13:09:08.909 266 11455.82 100.72 56785.17 88888.00 2018-09-23 13:09:09.409 266 11455.75 100.68 56785.26 88888.00 2018-09-23 13:09:09.909 266 11455.73 100.68 56785.36 88888.00 2018-09-23 13:09:10.409 266 11455.73 100.63 56785.49 88888.00 2018-09-23 13:09:10.909 266 11455.70 100.60 56785.58 88888.00 2018-09-23 13:09:11.409 266 11455.60 100.64 56785.60 88888.00 2018-09-23 13:09:11.909 266 11455.46 100.68 56785.76 88888.00 2018-09-23 13:09:12.409 266 11455.38 100.73 56785.93 88888.00 2018-09-23 13:09:12.909 266 11455.35 100.77 56786.02 88888.00 2018-09-23 13:09:13.409 266 11455.31 100.80 56786.17 88888.00 2018-09-23 13:09:13.909 266 11455.18 100.79 56786.34 88888.00 2018-09-23 13:09:14.409 266 11455.23 100.87 56786.45 88888.00 2018-09-23 13:09:14.909 266 11455.19 100.91 56786.49 88888.00 2018-09-23 13:09:15.409 266 11455.15 100.97 56786.62 88888.00 2018-09-23 13:09:15.909 266 11455.26 101.06 56786.74 88888.00 2018-09-23 13:09:16.409 266 11455.18 101.10 56786.86 88888.00 2018-09-23 13:09:16.909 266 11455.14 101.22 56786.95 88888.00 2018-09-23 13:09:17.409 266 11455.11 101.34 56787.02 88888.00 2018-09-23 13:09:17.909 266 11455.17 101.34 56787.05 88888.00 2018-09-23 13:09:18.409 266 11455.16 101.40 56787.09 88888.00 2018-09-23 13:09:18.909 266 11455.22 101.47 56787.14 88888.00 2018-09-23 13:09:19.409 266 11455.28 101.51 56787.16 88888.00 2018-09-23 13:09:19.909 266 11455.16 101.56 56787.14 88888.00 2018-09-23 13:09:20.409 266 11455.26 101.57 56787.14 88888.00 2018-09-23 13:09:20.909 266 11455.32 101.59 56787.13 88888.00 2018-09-23 13:09:21.409 266 11455.31 101.64 56787.15 88888.00 2018-09-23 13:09:21.909 266 11455.36 101.69 56787.05 88888.00 2018-09-23 13:09:22.409 266 11455.37 101.76 56786.94 88888.00 2018-09-23 13:09:22.909 266 11455.38 101.81 56786.85 88888.00 2018-09-23 13:09:23.409 266 11455.60 101.86 56786.76 88888.00 2018-09-23 13:09:23.909 266 11455.73 101.89 56786.70 88888.00 2018-09-23 13:09:24.409 266 11455.77 101.97 56786.64 88888.00 2018-09-23 13:09:24.909 266 11455.75 102.04 56786.62 88888.00 2018-09-23 13:09:25.409 266 11455.71 102.04 56786.55 88888.00 2018-09-23 13:09:25.909 266 11455.78 102.05 56786.37 88888.00 2018-09-23 13:09:26.409 266 11455.86 102.12 56786.26 88888.00 2018-09-23 13:09:26.909 266 11455.88 102.15 56786.23 88888.00 2018-09-23 13:09:27.409 266 11455.81 102.17 56786.17 88888.00 2018-09-23 13:09:27.909 266 11455.91 102.24 56786.16 88888.00 2018-09-23 13:09:28.409 266 11455.95 102.24 56786.10 88888.00 2018-09-23 13:09:28.909 266 11456.02 102.24 56786.04 88888.00 2018-09-23 13:09:29.409 266 11456.12 102.27 56785.94 88888.00 2018-09-23 13:09:29.909 266 11456.19 102.31 56785.83 88888.00 2018-09-23 13:09:30.409 266 11456.21 102.36 56785.71 88888.00 2018-09-23 13:09:30.909 266 11456.30 102.37 56785.58 88888.00 2018-09-23 13:09:31.409 266 11456.28 102.33 56785.44 88888.00 2018-09-23 13:09:31.909 266 11456.27 102.30 56785.29 88888.00 2018-09-23 13:09:32.409 266 11456.41 102.38 56785.21 88888.00 2018-09-23 13:09:32.909 266 11456.43 102.38 56785.14 88888.00 2018-09-23 13:09:33.409 266 11456.48 102.34 56785.03 88888.00 2018-09-23 13:09:33.909 266 11456.60 102.33 56784.90 88888.00 2018-09-23 13:09:34.409 266 11456.63 102.36 56784.82 88888.00 2018-09-23 13:09:34.909 266 11456.63 102.37 56784.80 88888.00 2018-09-23 13:09:35.409 266 11456.69 102.33 56784.80 88888.00 2018-09-23 13:09:35.909 266 11456.67 102.33 56784.76 88888.00 2018-09-23 13:09:36.409 266 11456.74 102.39 56784.75 88888.00 2018-09-23 13:09:36.909 266 11456.82 102.37 56784.76 88888.00 2018-09-23 13:09:37.409 266 11456.78 102.36 56784.69 88888.00 2018-09-23 13:09:37.909 266 11456.84 102.39 56784.64 88888.00 2018-09-23 13:09:38.409 266 11456.96 102.44 56784.58 88888.00 2018-09-23 13:09:38.909 266 11456.91 102.43 56784.56 88888.00 2018-09-23 13:09:39.909 266 11457.17 102.44 56784.51 88888.00 2018-09-23 13:09:40.409 266 11457.20 102.45 56784.49 88888.00 2018-09-23 13:09:40.909 266 11457.26 102.50 56784.46 88888.00 2018-09-23 13:09:41.409 266 11457.41 102.45 56784.46 88888.00 2018-09-23 13:09:41.909 266 11457.39 102.51 56784.51 88888.00 2018-09-23 13:09:42.409 266 11457.47 102.57 56784.56 88888.00 2018-09-23 13:09:42.909 266 11457.66 102.57 56784.57 88888.00 2018-09-23 13:09:43.409 266 11457.69 102.61 56784.59 88888.00 2018-09-23 13:09:43.909 266 11457.82 102.67 56784.65 88888.00 2018-09-23 13:09:44.409 266 11457.99 102.78 56784.68 88888.00 2018-09-23 13:09:44.909 266 11458.11 102.94 56784.75 88888.00 2018-09-23 13:09:45.409 266 11458.28 102.98 56784.76 88888.00 2018-09-23 13:09:45.909 266 11458.41 103.01 56784.75 88888.00 2018-09-23 13:09:46.409 266 11458.46 103.14 56784.76 88888.00 2018-09-23 13:09:46.909 266 11458.60 103.22 56784.84 88888.00 2018-09-23 13:09:47.409 266 11458.74 103.27 56784.83 88888.00 2018-09-23 13:09:47.909 266 11458.86 103.27 56784.80 88888.00 2018-09-23 13:09:48.409 266 11459.02 103.35 56784.82 88888.00 2018-09-23 13:09:48.909 266 11459.13 103.38 56784.84 88888.00 2018-09-23 13:09:49.909 266 11459.32 103.42 56784.93 88888.00 2018-09-23 13:09:50.409 266 11459.55 103.45 56784.95 88888.00 2018-09-23 13:09:50.909 266 11459.63 103.49 56784.91 88888.00 2018-09-23 13:09:51.409 266 11459.82 103.58 56784.90 88888.00 2018-09-23 13:09:51.909 266 11460.01 103.59 56784.93 88888.00 2018-09-23 13:09:52.409 266 11460.12 103.61 56784.94 88888.00 2018-09-23 13:09:52.909 266 11460.25 103.68 56784.94 88888.00 2018-09-23 13:09:53.409 266 11460.38 103.69 56784.94 88888.00 2018-09-23 13:09:53.909 266 11460.49 103.68 56784.96 88888.00 2018-09-23 13:09:54.409 266 11460.70 103.70 56785.01 88888.00 2018-09-23 13:09:54.909 266 11460.82 103.73 56785.01 88888.00 2018-09-23 13:09:55.409 266 11460.87 103.76 56785.07 88888.00 2018-09-23 13:09:55.909 266 11461.15 103.81 56785.10 88888.00 2018-09-23 13:09:56.409 266 11461.27 103.86 56785.12 88888.00 2018-09-23 13:09:56.909 266 11461.35 103.87 56785.16 88888.00 2018-09-23 13:09:57.409 266 11461.54 103.95 56785.20 88888.00 2018-09-23 13:09:57.909 266 11461.59 103.99 56785.22 88888.00 2018-09-23 13:09:58.409 266 11461.71 104.07 56785.27 88888.00 2018-09-23 13:09:58.909 266 11461.92 104.15 56785.31 88888.00 2018-09-23 13:09:59.409 266 11462.02 104.14 56785.39 88888.00 2018-09-23 13:09:59.909 266 11462.09 104.19 56785.51 88888.00 2018-09-23 13:10:00.409 266 11462.26 104.22 56785.58 88888.00 2018-09-23 13:10:00.909 266 11462.40 104.23 56785.65 88888.00 2018-09-23 13:10:01.409 266 11462.49 104.23 56785.77 88888.00 2018-09-23 13:10:01.909 266 11462.70 104.24 56785.86 88888.00 2018-09-23 13:10:02.409 266 11462.79 104.24 56785.94 88888.00 2018-09-23 13:10:02.909 266 11462.83 104.26 56786.04 88888.00 2018-09-23 13:10:03.409 266 11462.96 104.27 56786.09 88888.00 2018-09-23 13:10:03.909 266 11463.04 104.23 56786.21 88888.00 2018-09-23 13:10:04.409 266 11463.18 104.27 56786.35 88888.00 2018-09-23 13:10:04.909 266 11463.29 104.34 56786.43 88888.00 2018-09-23 13:10:05.409 266 11463.36 104.37 56786.56 88888.00 2018-09-23 13:10:05.909 266 11463.48 104.47 56786.68 88888.00 2018-09-23 13:10:06.409 266 11463.67 104.42 56786.86 88888.00 2018-09-23 13:10:06.909 266 11463.76 104.40 56787.16 88888.00 2018-09-23 13:10:07.409 266 11463.81 104.47 56787.47 88888.00 2018-09-23 13:10:07.909 266 11463.90 104.51 56787.73 88888.00 2018-09-23 13:10:08.409 266 11464.04 104.57 56787.97 88888.00 2018-09-23 13:10:08.909 266 11464.18 104.69 56788.23 88888.00 2018-09-23 13:10:09.409 266 11464.33 104.71 56788.50 88888.00 2018-09-23 13:10:09.910 266 11464.37 104.74 56788.76 88888.00 2018-09-23 13:10:10.410 266 11464.49 104.76 56789.07 88888.00 2018-09-23 13:10:10.910 266 11464.66 104.76 56789.31 88888.00 2018-09-23 13:10:11.410 266 11464.63 104.82 56789.49 88888.00 2018-09-23 13:10:11.910 266 11464.75 104.83 56789.63 88888.00 2018-09-23 13:10:12.410 266 11464.88 104.88 56789.91 88888.00 2018-09-23 13:10:12.910 266 11464.92 104.87 56790.11 88888.00 2018-09-23 13:10:13.410 266 11465.04 104.90 56790.28 88888.00 2018-09-23 13:10:13.910 266 11465.17 104.94 56790.46 88888.00 2018-09-23 13:10:14.410 266 11465.19 104.98 56790.66 88888.00 2018-09-23 13:10:14.910 266 11465.31 105.06 56790.86 88888.00 2018-09-23 13:10:15.410 266 11465.44 105.03 56790.99 88888.00 2018-09-23 13:10:15.910 266 11465.45 105.02 56791.09 88888.00 2018-09-23 13:10:16.410 266 11465.53 105.09 56791.20 88888.00 2018-09-23 13:10:16.910 266 11465.65 105.10 56791.26 88888.00 2018-09-23 13:10:17.410 266 11465.67 105.10 56791.33 88888.00 2018-09-23 13:10:17.910 266 11465.78 105.13 56791.36 88888.00 2018-09-23 13:10:18.410 266 11465.92 105.12 56791.48 88888.00 2018-09-23 13:10:18.910 266 11465.92 105.12 56791.57 88888.00 2018-09-23 13:10:19.410 266 11466.01 105.10 56791.62 88888.00 2018-09-23 13:10:19.910 266 11466.12 105.09 56791.69 88888.00 2018-09-23 13:10:20.410 266 11466.16 105.10 56791.69 88888.00 2018-09-23 13:10:21.410 266 11466.34 105.05 56791.74 88888.00 2018-09-23 13:10:21.910 266 11466.38 105.01 56791.76 88888.00 2018-09-23 13:10:22.410 266 11466.48 104.99 56791.80 88888.00 2018-09-23 13:10:22.910 266 11466.57 104.92 56791.75 88888.00 2018-09-23 13:10:23.410 266 11466.63 104.92 56791.82 88888.00 2018-09-23 13:10:23.910 266 11466.76 104.90 56791.90 88888.00 2018-09-23 13:10:24.410 266 11466.83 104.90 56791.89 88888.00 2018-09-23 13:10:24.910 266 11466.79 104.92 56791.86 88888.00 2018-09-23 13:10:25.410 266 11466.89 104.90 56791.93 88888.00 2018-09-23 13:10:25.910 266 11466.97 104.78 56791.97 88888.00 2018-09-23 13:10:26.410 266 11467.00 104.72 56792.06 88888.00 2018-09-23 13:10:26.910 266 11467.05 104.72 56792.14 88888.00 2018-09-23 13:10:27.410 266 11466.97 104.71 56792.23 88888.00 2018-09-23 13:10:27.910 266 11466.91 104.63 56792.33 88888.00 2018-09-23 13:10:28.410 266 11466.92 104.60 56792.42 88888.00 2018-09-23 13:10:28.910 266 11466.89 104.51 56792.51 88888.00 2018-09-23 13:10:29.410 266 11466.80 104.54 56792.51 88888.00 2018-09-23 13:10:29.910 266 11466.75 104.54 56792.53 88888.00 2018-09-23 13:10:30.410 266 11466.58 104.49 56792.55 88888.00 2018-09-23 13:10:30.910 266 11466.42 104.50 56792.67 88888.00 2018-09-23 13:10:31.410 266 11466.37 104.43 56792.80 88888.00 2018-09-23 13:10:31.910 266 11466.19 104.35 56792.86 88888.00 2018-09-23 13:10:32.410 266 11466.06 104.37 56793.03 88888.00 2018-09-23 13:10:32.910 266 11466.00 104.37 56793.25 88888.00 2018-09-23 13:10:33.410 266 11465.78 104.35 56793.48 88888.00 2018-09-23 13:10:33.910 266 11465.61 104.43 56793.63 88888.00 2018-09-23 13:10:34.410 266 11465.52 104.41 56793.89 88888.00 2018-09-23 13:10:34.910 266 11465.24 104.38 56794.02 88888.00 2018-09-23 13:10:35.410 266 11464.99 104.41 56794.14 88888.00 2018-09-23 13:10:35.910 266 11464.88 104.43 56794.34 88888.00 2018-09-23 13:10:36.410 266 11464.66 104.42 56794.50 88888.00 2018-09-23 13:10:36.910 266 11464.44 104.45 56794.60 88888.00 2018-09-23 13:10:37.410 266 11464.29 104.50 56794.69 88888.00 2018-09-23 13:10:37.910 266 11464.12 104.48 56794.71 88888.00 2018-09-23 13:10:38.410 266 11463.97 104.54 56794.79 88888.00 2018-09-23 13:10:38.910 266 11463.85 104.60 56794.86 88888.00 2018-09-23 13:10:39.410 266 11463.69 104.67 56794.89 88888.00 2018-09-23 13:10:39.910 266 11463.65 104.69 56794.90 88888.00 2018-09-23 13:10:40.410 266 11463.56 104.70 56794.86 88888.00 2018-09-23 13:10:40.910 266 11463.45 104.76 56794.78 88888.00 2018-09-23 13:10:41.410 266 11463.44 104.83 56794.77 88888.00 2018-09-23 13:10:41.910 266 11463.38 104.83 56794.65 88888.00 2018-09-23 13:10:42.410 266 11463.28 104.83 56794.69 88888.00 2018-09-23 13:10:42.910 266 11463.35 104.85 56794.71 88888.00 2018-09-23 13:10:43.410 266 11463.36 104.82 56794.71 88888.00 2018-09-23 13:10:43.910 266 11463.24 104.81 56794.73 88888.00 2018-09-23 13:10:44.410 266 11463.18 104.92 56794.73 88888.00 2018-09-23 13:10:44.910 266 11463.14 104.96 56794.63 88888.00 2018-09-23 13:10:45.410 266 11463.05 104.98 56794.54 88888.00 2018-09-23 13:10:45.910 266 11463.09 104.94 56794.45 88888.00 2018-09-23 13:10:46.410 266 11463.08 104.87 56794.41 88888.00 2018-09-23 13:10:46.910 266 11463.03 104.82 56794.32 88888.00 2018-09-23 13:10:47.410 266 11463.08 104.87 56794.22 88888.00 2018-09-23 13:10:47.910 266 11463.08 104.81 56794.12 88888.00 2018-09-23 13:10:48.410 266 11463.00 104.74 56793.95 88888.00 2018-09-23 13:10:48.910 266 11463.04 104.74 56793.86 88888.00 2018-09-23 13:10:49.410 266 11463.03 104.65 56793.72 88888.00 2018-09-23 13:10:49.910 266 11462.93 104.60 56793.55 88888.00 2018-09-23 13:10:50.410 266 11462.89 104.60 56793.42 88888.00 2018-09-23 13:10:50.910 266 11462.93 104.53 56793.30 88888.00 2018-09-23 13:10:51.410 266 11462.88 104.48 56793.16 88888.00 2018-09-23 13:10:51.910 266 11462.82 104.44 56792.98 88888.00 2018-09-23 13:10:52.410 266 11462.83 104.35 56792.84 88888.00 2018-09-23 13:10:52.910 266 11462.75 104.34 56792.66 88888.00 2018-09-23 13:10:53.410 266 11462.74 104.29 56792.53 88888.00 2018-09-23 13:10:53.910 266 11462.69 104.21 56792.38 88888.00 2018-09-23 13:10:54.410 266 11462.68 104.19 56792.25 88888.00 2018-09-23 13:10:54.910 266 11462.67 104.15 56792.13 88888.00 2018-09-23 13:10:55.410 266 11462.63 104.14 56791.95 88888.00 2018-09-23 13:10:55.910 266 11462.52 104.17 56791.89 88888.00 2018-09-23 13:10:56.410 266 11462.61 104.15 56791.83 88888.00 2018-09-23 13:10:56.910 266 11462.56 104.19 56791.69 88888.00 2018-09-23 13:10:57.410 266 11462.53 104.27 56791.55 88888.00 2018-09-23 13:10:57.910 266 11462.53 104.28 56791.38 88888.00 2018-09-23 13:10:58.410 266 11462.44 104.31 56791.28 88888.00 2018-09-23 13:10:58.910 266 11462.42 104.31 56791.24 88888.00 2018-09-23 13:10:59.410 266 11462.45 104.29 56791.12 88888.00 2018-09-23 13:10:59.910 266 11462.44 104.26 56790.94 88888.00 2018-09-23 13:11:00.410 266 11462.39 104.24 56790.87 88888.00 2018-09-23 13:11:00.910 266 11462.40 104.21 56790.71 88888.00 2018-09-23 13:11:01.410 266 11462.35 104.20 56790.62 88888.00 2018-09-23 13:11:01.910 266 11462.39 104.24 56790.55 88888.00 2018-09-23 13:11:02.410 266 11462.53 104.23 56790.46 88888.00 2018-09-23 13:11:02.910 266 11462.54 104.22 56790.36 88888.00 2018-09-23 13:11:03.410 266 11462.54 104.27 56790.27 88888.00 2018-09-23 13:11:03.910 266 11462.63 104.23 56790.11 88888.00 2018-09-23 13:11:04.410 266 11462.60 104.17 56790.01 88888.00 2018-09-23 13:11:04.910 266 11462.67 104.20 56789.90 88888.00 2018-09-23 13:11:05.410 266 11462.74 104.21 56789.77 88888.00 2018-09-23 13:11:05.910 266 11462.76 104.17 56789.71 88888.00 2018-09-23 13:11:06.410 266 11462.79 104.21 56789.58 88888.00 2018-09-23 13:11:06.910 266 11462.87 104.19 56789.42 88888.00 2018-09-23 13:11:07.410 266 11462.84 104.15 56789.30 88888.00 2018-09-23 13:11:07.910 266 11462.84 104.16 56789.24 88888.00 2018-09-23 13:11:08.410 266 11462.93 104.19 56789.21 88888.00 2018-09-23 13:11:08.910 266 11462.91 104.16 56789.12 88888.00 2018-09-23 13:11:09.410 266 11462.84 104.11 56789.00 88888.00 2018-09-23 13:11:09.910 266 11462.89 103.96 56788.99 88888.00 2018-09-23 13:11:10.410 266 11462.81 104.06 56788.88 88888.00 2018-09-23 13:11:10.910 266 11462.82 104.11 56788.81 88888.00 2018-09-23 13:11:11.410 266 11462.87 104.13 56788.79 88888.00 2018-09-23 13:11:11.910 266 11462.86 104.10 56788.68 88888.00 2018-09-23 13:11:12.410 266 11462.84 104.13 56788.60 88888.00 2018-09-23 13:11:12.910 266 11462.83 104.11 56788.59 88888.00 2018-09-23 13:11:13.410 266 11462.74 104.07 56788.63 88888.00 2018-09-23 13:11:13.910 266 11462.77 104.09 56788.57 88888.00 2018-09-23 13:11:14.410 266 11462.79 104.09 56788.47 88888.00 2018-09-23 13:11:14.910 266 11462.73 104.11 56788.47 88888.00 2018-09-23 13:11:15.410 266 11462.76 104.10 56788.40 88888.00 2018-09-23 13:11:15.910 266 11462.73 104.10 56788.29 88888.00 2018-09-23 13:11:16.410 266 11462.60 104.15 56788.20 88888.00 2018-09-23 13:11:16.910 266 11462.65 104.16 56788.11 88888.00 2018-09-23 13:11:17.410 266 11462.66 104.15 56788.15 88888.00 2018-09-23 13:11:17.910 266 11462.59 104.19 56788.14 88888.00 2018-09-23 13:11:18.410 266 11462.61 104.26 56788.10 88888.00 2018-09-23 13:11:18.910 266 11462.74 104.21 56788.17 88888.00 2018-09-23 13:11:19.410 266 11462.75 104.21 56788.17 88888.00 2018-09-23 13:11:19.910 266 11462.80 104.24 56788.16 88888.00 2018-09-23 13:11:20.410 266 11462.80 104.24 56788.11 88888.00 2018-09-23 13:11:20.910 266 11462.77 104.30 56788.08 88888.00 2018-09-23 13:11:21.410 266 11462.88 104.36 56788.04 88888.00 2018-09-23 13:11:21.910 266 11462.93 104.33 56788.02 88888.00 2018-09-23 13:11:22.410 266 11462.93 104.31 56788.04 88888.00 2018-09-23 13:11:22.910 266 11463.04 104.29 56788.03 88888.00 2018-09-23 13:11:23.410 266 11463.09 104.27 56788.07 88888.00 2018-09-23 13:11:23.910 266 11463.02 104.28 56788.03 88888.00 2018-09-23 13:11:24.410 266 11463.11 104.31 56788.08 88888.00 2018-09-23 13:11:24.910 266 11463.14 104.33 56788.09 88888.00 2018-09-23 13:11:25.410 266 11463.09 104.28 56788.10 88888.00 2018-09-23 13:11:25.910 266 11463.24 104.33 56788.03 88888.00 2018-09-23 13:11:26.410 266 11463.23 104.31 56788.03 88888.00 2018-09-23 13:11:26.910 266 11463.23 104.31 56788.07 88888.00 2018-09-23 13:11:27.410 266 11463.36 104.35 56788.02 88888.00 2018-09-23 13:11:27.910 266 11463.41 104.30 56787.98 88888.00 2018-09-23 13:11:28.410 266 11463.49 104.34 56787.98 88888.00 2018-09-23 13:11:28.910 266 11463.56 104.42 56787.88 88888.00 2018-09-23 13:11:29.410 266 11463.56 104.38 56787.77 88888.00 2018-09-23 13:11:29.910 266 11463.64 104.42 56787.71 88888.00 2018-09-23 13:11:30.410 266 11463.76 104.43 56787.62 88888.00 2018-09-23 13:11:30.910 266 11463.77 104.47 56787.56 88888.00 2018-09-23 13:11:31.410 266 11463.83 104.45 56787.53 88888.00 2018-09-23 13:11:31.910 266 11463.94 104.41 56787.50 88888.00 2018-09-23 13:11:32.410 266 11463.94 104.43 56787.45 88888.00 2018-09-23 13:11:32.910 266 11463.99 104.49 56787.40 88888.00 2018-09-23 13:11:33.410 266 11464.12 104.47 56787.38 88888.00 2018-09-23 13:11:33.910 266 11464.11 104.49 56787.37 88888.00 2018-09-23 13:11:34.410 266 11464.22 104.55 56787.35 88888.00 2018-09-23 13:11:34.910 266 11464.28 104.55 56787.39 88888.00 2018-09-23 13:11:35.410 266 11464.29 104.58 56787.43 88888.00 2018-09-23 13:11:35.910 266 11464.40 104.67 56787.44 88888.00 2018-09-23 13:11:36.410 266 11464.54 104.60 56787.35 88888.00 2018-09-23 13:11:36.910 266 11464.57 104.64 56787.33 88888.00 2018-09-23 13:11:37.410 266 11464.68 104.74 56787.39 88888.00 2018-09-23 13:11:37.910 266 11464.84 104.71 56787.41 88888.00 2018-09-23 13:11:38.410 266 11464.94 104.75 56787.39 88888.00 2018-09-23 13:11:38.910 266 11465.05 104.81 56787.37 88888.00 2018-09-23 13:11:39.410 266 11465.17 104.87 56787.40 88888.00 2018-09-23 13:11:39.910 266 11465.19 104.89 56787.44 88888.00 2018-09-23 13:11:40.410 266 11465.36 104.89 56787.46 88888.00 2018-09-23 13:11:40.910 266 11465.52 104.87 56787.50 88888.00 2018-09-23 13:11:41.410 266 11465.54 104.95 56787.58 88888.00 2018-09-23 13:11:41.910 266 11465.73 105.02 56787.72 88888.00 2018-09-23 13:11:42.410 266 11465.87 105.08 56787.88 88888.00 2018-09-23 13:11:42.910 266 11465.95 105.12 56788.11 88888.00 2018-09-23 13:11:43.410 266 11466.09 105.21 56788.29 88888.00 2018-09-23 13:11:43.910 266 11466.17 105.22 56788.46 88888.00 2018-09-23 13:11:44.410 266 11466.17 105.26 56788.55 88888.00 2018-09-23 13:11:44.910 266 11466.33 105.38 56788.73 88888.00 2018-09-23 13:11:45.410 266 11466.49 105.45 56788.89 88888.00 2018-09-23 13:11:45.910 266 11466.59 105.50 56789.10 88888.00 2018-09-23 13:11:46.410 266 11466.82 105.59 56789.30 88888.00 2018-09-23 13:11:46.910 266 11466.97 105.66 56789.47 88888.00 2018-09-23 13:11:47.410 266 11467.05 105.77 56789.68 88888.00 2018-09-23 13:11:47.910 266 11467.24 105.84 56789.87 88888.00 2018-09-23 13:11:48.410 266 11467.42 105.91 56790.04 88888.00 2018-09-23 13:11:48.910 266 11467.55 106.00 56790.23 88888.00 2018-09-23 13:11:49.410 266 11467.75 106.05 56790.36 88888.00 2018-09-23 13:11:49.910 266 11467.87 106.10 56790.55 88888.00 2018-09-23 13:11:50.410 266 11468.01 106.23 56790.68 88888.00 2018-09-23 13:11:50.910 266 11468.23 106.31 56790.79 88888.00 2018-09-23 13:11:51.410 266 11468.40 106.30 56790.92 88888.00 2018-09-23 13:11:51.910 266 11468.56 106.30 56791.03 88888.00 2018-09-23 13:11:52.410 266 11468.80 106.39 56791.10 88888.00 2018-09-23 13:11:52.910 266 11468.90 106.46 56791.18 88888.00 2018-09-23 13:11:53.410 266 11469.02 106.54 56791.31 88888.00 2018-09-23 13:11:53.910 266 11469.26 106.58 56791.44 88888.00 2018-09-23 13:11:54.410 266 11469.32 106.55 56791.54 88888.00 2018-09-23 13:11:54.910 266 11469.37 106.60 56791.68 88888.00 2018-09-23 13:11:55.410 266 11469.61 106.67 56791.86 88888.00 2018-09-23 13:11:55.910 266 11469.69 106.71 56791.97 88888.00 2018-09-23 13:11:56.410 266 11469.78 106.79 56792.07 88888.00 2018-09-23 13:11:56.910 266 11469.95 106.88 56792.25 88888.00 2018-09-23 13:11:57.410 266 11470.02 106.88 56792.40 88888.00 2018-09-23 13:11:57.910 266 11470.06 106.89 56792.50 88888.00 2018-09-23 13:11:58.410 266 11470.23 106.86 56792.55 88888.00 2018-09-23 13:11:58.910 266 11470.33 106.87 56792.64 88888.00 2018-09-23 13:11:59.410 266 11470.40 106.91 56792.71 88888.00 2018-09-23 13:11:59.910 266 11470.52 106.86 56792.83 88888.00 2018-09-23 13:12:00.410 266 11470.62 106.82 56792.91 88888.00 2018-09-23 13:12:00.910 266 11470.65 106.83 56793.03 88888.00 2018-09-23 13:12:01.410 266 11470.74 106.85 56793.21 88888.00 2018-09-23 13:12:01.910 266 11470.74 106.85 56793.42 88888.00 2018-09-23 13:12:02.410 266 11470.74 106.80 56793.60 88888.00 2018-09-23 13:12:02.910 266 11470.86 106.80 56793.73 88888.00 2018-09-23 13:12:03.410 266 11470.85 106.82 56793.81 88888.00 2018-09-23 13:12:03.910 266 11470.88 106.87 56793.88 88888.00 2018-09-23 13:12:04.410 266 11471.00 106.87 56793.95 88888.00 2018-09-23 13:12:04.910 266 11471.06 106.83 56794.07 88888.00 2018-09-23 13:12:05.911 266 11471.15 106.88 56794.24 88888.00 2018-09-23 13:12:06.411 266 11471.14 106.93 56794.34 88888.00 2018-09-23 13:12:06.911 266 11471.17 106.95 56794.41 88888.00 2018-09-23 13:12:07.411 266 11471.25 106.96 56794.47 88888.00 2018-09-23 13:12:07.911 266 11471.29 107.01 56794.58 88888.00 2018-09-23 13:12:08.411 266 11471.31 107.06 56794.62 88888.00 2018-09-23 13:12:08.911 266 11471.36 107.08 56794.76 88888.00 2018-09-23 13:12:09.411 266 11471.38 107.07 56794.89 88888.00 2018-09-23 13:12:09.911 266 11471.51 107.15 56794.98 88888.00 2018-09-23 13:12:10.411 266 11471.58 107.13 56795.03 88888.00 2018-09-23 13:12:10.911 266 11471.58 107.17 56795.02 88888.00 2018-09-23 13:12:11.411 266 11471.69 107.23 56795.09 88888.00 2018-09-23 13:12:11.911 266 11471.77 107.21 56795.10 88888.00 2018-09-23 13:12:12.411 266 11471.79 107.17 56795.17 88888.00 2018-09-23 13:12:12.911 266 11471.85 107.17 56795.17 88888.00 2018-09-23 13:12:13.911 266 11472.01 107.21 56795.13 88888.00 2018-09-23 13:12:14.411 266 11472.08 107.26 56795.09 88888.00 2018-09-23 13:12:14.911 266 11472.13 107.28 56795.03 88888.00 2018-09-23 13:12:15.411 266 11472.11 107.29 56794.99 88888.00 2018-09-23 13:12:15.911 266 11472.28 107.29 56795.04 88888.00 2018-09-23 13:12:16.411 266 11472.33 107.28 56795.10 88888.00 2018-09-23 13:12:16.911 266 11472.33 107.32 56795.05 88888.00 2018-09-23 13:12:17.411 266 11472.41 107.29 56794.99 88888.00 2018-09-23 13:12:17.911 266 11472.48 107.23 56794.94 88888.00 2018-09-23 13:12:18.411 266 11472.49 107.25 56794.91 88888.00 2018-09-23 13:12:18.911 266 11472.64 107.17 56794.90 88888.00 2018-09-23 13:12:19.411 266 11472.69 107.09 56794.84 88888.00 2018-09-23 13:12:19.911 266 11472.57 107.05 56794.75 88888.00 2018-09-23 13:12:20.411 266 11472.66 107.05 56794.75 88888.00 2018-09-23 13:12:20.911 266 11472.62 106.95 56794.68 88888.00 2018-09-23 13:12:21.411 266 11472.56 106.89 56794.71 88888.00 2018-09-23 13:12:21.911 266 11472.57 106.86 56794.77 88888.00 2018-09-23 13:12:22.411 266 11472.54 106.73 56794.75 88888.00 2018-09-23 13:12:22.911 266 11472.49 106.72 56794.68 88888.00 2018-09-23 13:12:23.911 266 11472.41 106.68 56794.57 88888.00 2018-09-23 13:12:24.411 266 11472.35 106.62 56794.58 88888.00 2018-09-23 13:12:24.911 266 11472.33 106.52 56794.56 88888.00 2018-09-23 13:12:25.411 266 11472.22 106.39 56794.45 88888.00 2018-09-23 13:12:25.911 266 11472.13 106.35 56794.41 88888.00 2018-09-23 13:12:26.411 266 11472.08 106.25 56794.44 88888.00 2018-09-23 13:12:26.911 266 11471.92 106.15 56794.37 88888.00 2018-09-23 13:12:27.411 266 11471.83 106.06 56794.26 88888.00 2018-09-23 13:12:27.911 266 11471.80 106.00 56794.20 88888.00 2018-09-23 13:12:28.411 266 11471.63 105.91 56794.12 88888.00 2018-09-23 13:12:28.911 266 11471.59 105.80 56793.98 88888.00 2018-09-23 13:12:29.411 266 11471.52 105.76 56793.85 88888.00 2018-09-23 13:12:29.911 266 11471.39 105.67 56793.77 88888.00 2018-09-23 13:12:30.411 266 11471.36 105.59 56793.63 88888.00 2018-09-23 13:12:30.911 266 11471.31 105.52 56793.43 88888.00 2018-09-23 13:12:31.411 266 11471.20 105.45 56793.36 88888.00 2018-09-23 13:12:31.911 266 11471.08 105.39 56793.25 88888.00 2018-09-23 13:12:32.411 266 11471.06 105.36 56793.10 88888.00 2018-09-23 13:12:32.911 266 11470.94 105.35 56793.08 88888.00 2018-09-23 13:12:33.911 266 11470.92 105.26 56792.99 88888.00 2018-09-23 13:12:34.411 266 11470.82 105.22 56792.96 88888.00 2018-09-23 13:12:34.911 266 11470.75 105.16 56792.95 88888.00 2018-09-23 13:12:35.411 266 11470.76 105.08 56792.89 88888.00 2018-09-23 13:12:35.911 266 11470.65 104.99 56792.80 88888.00 2018-09-23 13:12:36.411 266 11470.58 104.97 56792.76 88888.00 2018-09-23 13:12:36.911 266 11470.47 104.96 56792.72 88888.00 2018-09-23 13:12:37.411 266 11470.31 104.90 56792.76 88888.00 2018-09-23 13:12:37.911 266 11470.26 104.84 56792.72 88888.00 2018-09-23 13:12:38.411 266 11470.20 104.74 56792.71 88888.00 2018-09-23 13:12:38.911 266 11470.05 104.70 56792.71 88888.00 2018-09-23 13:12:39.411 266 11469.95 104.70 56792.76 88888.00 2018-09-23 13:12:39.911 266 11469.79 104.69 56792.80 88888.00 2018-09-23 13:12:40.411 266 11469.62 104.67 56792.82 88888.00 2018-09-23 13:12:40.911 266 11469.51 104.69 56792.85 88888.00 2018-09-23 13:12:41.411 266 11469.43 104.63 56792.82 88888.00 2018-09-23 13:12:41.911 266 11469.28 104.60 56792.79 88888.00 2018-09-23 13:12:42.411 266 11469.18 104.61 56792.78 88888.00 2018-09-23 13:12:42.911 266 11469.13 104.62 56792.83 88888.00 2018-09-23 13:12:43.411 266 11469.04 104.58 56792.87 88888.00 2018-09-23 13:12:43.911 266 11468.97 104.65 56792.89 88888.00 2018-09-23 13:12:44.411 266 11468.88 104.62 56792.90 88888.00 2018-09-23 13:12:44.911 266 11468.73 104.63 56792.86 88888.00 2018-09-23 13:12:45.411 266 11468.74 104.67 56792.90 88888.00 2018-09-23 13:12:45.911 266 11468.66 104.68 56792.92 88888.00 2018-09-23 13:12:46.411 266 11468.59 104.71 56792.99 88888.00 2018-09-23 13:12:47.411 266 11468.57 104.65 56793.12 88888.00 2018-09-23 13:12:47.911 266 11468.49 104.65 56793.15 88888.00 2018-09-23 13:12:48.411 266 11468.45 104.67 56793.23 88888.00 2018-09-23 13:12:48.911 266 11468.36 104.64 56793.32 88888.00 2018-09-23 13:12:49.411 266 11468.21 104.65 56793.37 88888.00 2018-09-23 13:12:49.911 266 11468.16 104.62 56793.48 88888.00 2018-09-23 13:12:50.411 266 11468.09 104.65 56793.54 88888.00 2018-09-23 13:12:50.911 266 11468.00 104.62 56793.56 88888.00 2018-09-23 13:12:51.411 266 11467.98 104.54 56793.57 88888.00 2018-09-23 13:12:51.911 266 11467.94 104.47 56793.62 88888.00 2018-09-23 13:12:52.411 266 11467.82 104.43 56793.61 88888.00 2018-09-23 13:12:52.911 266 11467.70 104.43 56793.57 88888.00 2018-09-23 13:12:53.411 266 11467.59 104.33 56793.55 88888.00 2018-09-23 13:12:53.911 266 11467.53 104.28 56793.55 88888.00 2018-09-23 13:12:54.411 266 11467.52 104.24 56793.53 88888.00 2018-09-23 13:12:54.911 266 11467.44 104.15 56793.45 88888.00 2018-09-23 13:12:55.411 266 11467.33 104.08 56793.41 88888.00 2018-09-23 13:12:55.911 266 11467.31 104.01 56793.29 88888.00 2018-09-23 13:12:56.411 266 11467.19 103.94 56793.30 88888.00 2018-09-23 13:12:56.911 266 11467.05 103.81 56793.22 88888.00 2018-09-23 13:12:57.411 266 11467.01 103.73 56793.16 88888.00 2018-09-23 13:12:57.911 266 11466.90 103.61 56792.99 88888.00 2018-09-23 13:12:58.411 266 11466.75 103.55 56792.85 88888.00 2018-09-23 13:12:58.911 266 11466.73 103.49 56792.80 88888.00 2018-09-23 13:12:59.411 266 11466.64 103.22 56792.70 88888.00 2018-09-23 13:12:59.911 266 11466.54 103.17 56792.57 88888.00 2018-09-23 13:13:00.411 266 11466.48 103.17 56792.35 88888.00 2018-09-23 13:13:00.911 266 11466.33 103.14 56792.13 88888.00 2018-09-23 13:13:01.411 266 11466.20 103.08 56792.05 88888.00 2018-09-23 13:13:01.911 266 11466.13 103.02 56791.93 88888.00 2018-09-23 13:13:02.411 266 11465.99 102.93 56791.78 88888.00 2018-09-23 13:13:02.911 266 11465.90 102.91 56791.74 88888.00 2018-09-23 13:13:03.411 266 11465.88 102.88 56791.67 88888.00 2018-09-23 13:13:03.911 266 11465.74 102.83 56791.62 88888.00 2018-09-23 13:13:04.411 266 11465.65 102.80 56791.52 88888.00 2018-09-23 13:13:04.911 266 11465.62 102.84 56791.48 88888.00 2018-09-23 13:13:05.411 266 11465.53 102.85 56791.44 88888.00 2018-09-23 13:13:05.911 266 11465.50 102.85 56791.41 88888.00 2018-09-23 13:13:06.411 266 11465.48 102.84 56791.33 88888.00 2018-09-23 13:13:06.911 266 11465.45 102.83 56791.32 88888.00 2018-09-23 13:13:07.411 266 11465.38 102.84 56791.32 88888.00 2018-09-23 13:13:07.911 266 11465.41 102.84 56791.33 88888.00 2018-09-23 13:13:08.411 266 11465.34 102.84 56791.35 88888.00 2018-09-23 13:13:08.911 266 11465.29 102.84 56791.33 88888.00 2018-09-23 13:13:09.411 266 11465.27 102.88 56791.35 88888.00 2018-09-23 13:13:09.911 266 11465.23 102.91 56791.36 88888.00 2018-09-23 13:13:10.411 266 11465.17 102.99 56791.38 88888.00 2018-09-23 13:13:10.911 266 11465.18 102.97 56791.31 88888.00 2018-09-23 13:13:11.411 266 11465.12 102.97 56791.30 88888.00 2018-09-23 13:13:11.911 266 11465.19 102.98 56791.31 88888.00 2018-09-23 13:13:12.411 266 11465.25 102.99 56791.23 88888.00 2018-09-23 13:13:12.911 266 11465.23 102.98 56791.17 88888.00 2018-09-23 13:13:13.411 266 11465.25 102.98 56791.22 88888.00 2018-09-23 13:13:13.911 266 11465.27 102.93 56791.26 88888.00 2018-09-23 13:13:14.411 266 11465.25 102.98 56791.25 88888.00 2018-09-23 13:13:14.911 266 11465.32 103.02 56791.16 88888.00 2018-09-23 13:13:15.411 266 11465.36 103.00 56791.11 88888.00 2018-09-23 13:13:15.911 266 11465.38 102.95 56791.04 88888.00 2018-09-23 13:13:16.411 266 11465.44 103.01 56790.97 88888.00 2018-09-23 13:13:16.911 266 11465.44 103.01 56790.86 88888.00 2018-09-23 13:13:17.411 266 11465.34 103.02 56790.73 88888.00 2018-09-23 13:13:17.911 266 11465.39 103.09 56790.74 88888.00 2018-09-23 13:13:19.411 266 11465.32 103.06 56790.73 88888.00 2018-09-23 13:13:19.911 266 11465.29 102.98 56790.77 88888.00 2018-09-23 13:13:20.411 266 11465.19 103.01 56790.81 88888.00 2018-09-23 13:13:20.911 266 11465.16 103.00 56790.83 88888.00 2018-09-23 13:13:21.411 266 11465.15 102.99 56790.79 88888.00 2018-09-23 13:13:21.911 266 11465.04 102.94 56790.73 88888.00 2018-09-23 13:13:22.411 266 11465.04 102.95 56790.66 88888.00 2018-09-23 13:13:22.911 266 11465.02 102.88 56790.65 88888.00 2018-09-23 13:13:23.411 266 11464.90 102.87 56790.64 88888.00 2018-09-23 13:13:23.911 266 11464.90 102.86 56790.62 88888.00 2018-09-23 13:13:24.411 266 11464.82 102.85 56790.68 88888.00 2018-09-23 13:13:24.911 266 11464.71 102.80 56790.68 88888.00 2018-09-23 13:13:25.411 266 11464.68 102.80 56790.71 88888.00 2018-09-23 13:13:25.911 266 11464.59 102.78 56790.69 88888.00 2018-09-23 13:13:26.411 266 11464.50 102.79 56790.74 88888.00 2018-09-23 13:13:26.911 266 11464.51 102.79 56790.84 88888.00 2018-09-23 13:13:27.411 266 11464.40 102.78 56790.93 88888.00 2018-09-23 13:13:27.911 266 11464.27 102.77 56791.03 88888.00 2018-09-23 13:13:28.911 266 11464.11 102.81 56791.10 88888.00 2018-09-23 13:13:29.411 266 11464.00 102.83 56791.23 88888.00 2018-09-23 13:13:29.911 266 11463.99 102.86 56791.33 88888.00 2018-09-23 13:13:30.411 266 11463.97 102.87 56791.44 88888.00 2018-09-23 13:13:30.911 266 11463.88 102.88 56791.51 88888.00 2018-09-23 13:13:31.411 266 11463.85 102.97 56791.62 88888.00 2018-09-23 13:13:31.911 266 11463.85 102.98 56791.67 88888.00 2018-09-23 13:13:32.411 266 11463.85 103.02 56791.81 88888.00 2018-09-23 13:13:32.911 266 11463.90 103.06 56791.94 88888.00 2018-09-23 13:13:33.411 266 11463.83 103.08 56792.00 88888.00 2018-09-23 13:13:33.911 266 11463.79 103.07 56792.19 88888.00 2018-09-23 13:13:34.411 266 11463.88 103.12 56792.29 88888.00 2018-09-23 13:13:34.911 266 11463.85 103.11 56792.38 88888.00 2018-09-23 13:13:35.411 266 11463.83 103.08 56792.42 88888.00 2018-09-23 13:13:35.911 266 11463.88 103.12 56792.40 88888.00 2018-09-23 13:13:36.911 266 11463.79 103.09 56792.64 88888.00 2018-09-23 13:13:37.411 266 11463.87 103.04 56792.66 88888.00 2018-09-23 13:13:37.911 266 11463.83 103.08 56792.70 88888.00 2018-09-23 13:13:38.411 266 11463.80 103.11 56792.82 88888.00 2018-09-23 13:13:38.911 266 11463.85 103.08 56792.90 88888.00 2018-09-23 13:13:39.411 266 11463.74 103.07 56793.02 88888.00 2018-09-23 13:13:39.911 266 11463.73 103.06 56793.05 88888.00 2018-09-23 13:13:40.411 266 11463.73 103.02 56793.11 88888.00 2018-09-23 13:13:40.911 266 11463.70 102.97 56793.11 88888.00 2018-09-23 13:13:41.411 266 11463.69 102.90 56793.19 88888.00 2018-09-23 13:13:41.911 266 11463.69 102.80 56793.24 88888.00 2018-09-23 13:13:42.411 266 11463.57 102.78 56793.29 88888.00 2018-09-23 13:13:42.911 266 11463.52 102.79 56793.34 88888.00 2018-09-23 13:13:43.411 266 11463.45 102.75 56793.31 88888.00 2018-09-23 13:13:43.911 266 11463.32 102.68 56793.32 88888.00 2018-09-23 13:13:44.411 266 11463.28 102.70 56793.37 88888.00 2018-09-23 13:13:44.911 266 11463.24 102.67 56793.42 88888.00 2018-09-23 13:13:45.411 266 11463.08 102.60 56793.50 88888.00 2018-09-23 13:13:45.911 266 11463.00 102.59 56793.55 88888.00 2018-09-23 13:13:46.411 266 11462.95 102.52 56793.64 88888.00 2018-09-23 13:13:46.911 266 11462.76 102.45 56793.74 88888.00 2018-09-23 13:13:47.411 266 11462.67 102.39 56793.74 88888.00 2018-09-23 13:13:47.911 266 11462.62 102.34 56793.75 88888.00 2018-09-23 13:13:48.411 266 11462.51 102.32 56793.76 88888.00 2018-09-23 13:13:48.911 266 11462.40 102.29 56793.75 88888.00 2018-09-23 13:13:49.411 266 11462.33 102.26 56793.74 88888.00 2018-09-23 13:13:49.911 266 11462.14 102.23 56793.75 88888.00 2018-09-23 13:13:50.411 266 11462.09 102.22 56793.74 88888.00 2018-09-23 13:13:50.911 266 11462.18 102.23 56793.72 88888.00 2018-09-23 13:13:51.411 266 11462.09 102.22 56793.70 88888.00 2018-09-23 13:13:51.911 266 11462.06 102.22 56793.68 88888.00 2018-09-23 13:13:52.411 266 11462.09 102.16 56793.69 88888.00 2018-09-23 13:13:52.911 266 11462.00 102.12 56793.67 88888.00 2018-09-23 13:13:53.411 266 11462.02 102.12 56793.68 88888.00 2018-09-23 13:13:53.911 266 11462.04 102.11 56793.69 88888.00 2018-09-23 13:13:54.411 266 11461.96 102.15 56793.61 88888.00 2018-09-23 13:13:54.911 266 11461.97 102.18 56793.59 88888.00 2018-09-23 13:13:55.411 266 11461.97 102.19 56793.54 88888.00 2018-09-23 13:13:55.911 266 11461.96 102.22 56793.51 88888.00 2018-09-23 13:13:56.411 266 11462.03 102.29 56793.55 88888.00 2018-09-23 13:13:56.911 266 11462.03 102.27 56793.56 88888.00 2018-09-23 13:13:57.411 266 11462.03 102.31 56793.60 88888.00 2018-09-23 13:13:57.911 266 11462.05 102.38 56793.60 88888.00 2018-09-23 13:13:58.411 266 11462.06 102.32 56793.66 88888.00 2018-09-23 13:13:58.911 266 11461.96 102.36 56793.70 88888.00 2018-09-23 13:13:59.411 266 11462.04 102.42 56793.76 88888.00 2018-09-23 13:14:00.411 266 11461.91 102.50 56794.02 88888.00 2018-09-23 13:14:00.911 266 11461.92 102.47 56794.20 88888.00 2018-09-23 13:14:01.411 266 11461.93 102.46 56794.40 88888.00 2018-09-23 13:14:01.911 266 11461.83 102.50 56794.56 88888.00 2018-09-23 13:14:02.411 266 11461.83 102.52 56794.70 88888.00 2018-09-23 13:14:02.911 266 11461.86 102.51 56794.86 88888.00 2018-09-23 13:14:03.411 266 11461.82 102.56 56794.99 88888.00 2018-09-23 13:14:03.911 266 11461.77 102.57 56795.04 88888.00 2018-09-23 13:14:04.411 266 11461.75 102.51 56795.10 88888.00 2018-09-23 13:14:04.911 266 11461.64 102.45 56795.16 88888.00 2018-09-23 13:14:05.412 266 11461.63 102.43 56795.20 88888.00 2018-09-23 13:14:05.912 266 11461.55 102.39 56795.18 88888.00 2018-09-23 13:14:06.412 266 11461.37 102.36 56795.20 88888.00 2018-09-23 13:14:06.912 266 11461.30 102.32 56795.33 88888.00 2018-09-23 13:14:07.412 266 11461.21 102.23 56795.35 88888.00 2018-09-23 13:14:07.912 266 11461.05 102.20 56795.33 88888.00 2018-09-23 13:14:08.412 266 11461.12 102.20 56795.36 88888.00 2018-09-23 13:14:08.912 266 11461.05 102.15 56795.44 88888.00 2018-09-23 13:14:09.412 266 11460.91 102.11 56795.47 88888.00 2018-09-23 13:14:10.412 266 11460.67 102.09 56795.35 88888.00 2018-09-23 13:14:10.912 266 11460.53 101.99 56795.33 88888.00 2018-09-23 13:14:11.412 266 11460.45 102.02 56795.29 88888.00 2018-09-23 13:14:11.912 266 11460.39 101.95 56795.18 88888.00 2018-09-23 13:14:12.412 266 11460.29 101.79 56794.98 88888.00 2018-09-23 13:14:12.912 266 11460.19 101.72 56794.85 88888.00 2018-09-23 13:14:13.412 266 11460.03 101.61 56794.76 88888.00 2018-09-23 13:14:13.912 266 11459.82 101.54 56794.71 88888.00 2018-09-23 13:14:14.412 266 11459.77 101.49 56794.60 88888.00 2018-09-23 13:14:14.912 266 11459.62 101.43 56794.46 88888.00 2018-09-23 13:14:15.412 266 11459.46 101.44 56794.46 88888.00 2018-09-23 13:14:15.912 266 11459.41 101.50 56794.41 88888.00 2018-09-23 13:14:16.412 266 11459.29 101.51 56794.33 88888.00 2018-09-23 13:14:16.912 266 11459.14 101.54 56794.33 88888.00 2018-09-23 13:14:17.412 266 11459.20 101.54 56794.34 88888.00 2018-09-23 13:14:17.912 266 11459.10 101.51 56794.33 88888.00 2018-09-23 13:14:18.412 266 11459.01 101.52 56794.32 88888.00 2018-09-23 13:14:18.912 266 11459.00 101.66 56794.38 88888.00 2018-09-23 13:14:19.412 266 11458.88 101.81 56794.41 88888.00 2018-09-23 13:14:20.412 266 11458.85 101.88 56794.50 88888.00 2018-09-23 13:14:20.912 266 11458.88 101.93 56794.62 88888.00 2018-09-23 13:14:21.412 266 11458.85 102.04 56794.76 88888.00 2018-09-23 13:14:21.912 266 11458.88 102.06 56794.79 88888.00 2018-09-23 13:14:22.412 266 11458.87 102.08 56794.86 88888.00 2018-09-23 13:14:22.912 266 11458.86 102.19 56794.96 88888.00 2018-09-23 13:14:23.412 266 11458.95 102.24 56794.97 88888.00 2018-09-23 13:14:23.912 266 11458.95 102.22 56795.05 88888.00 2018-09-23 13:14:24.412 266 11459.04 102.25 56795.05 88888.00 2018-09-23 13:14:24.912 266 11459.10 102.33 56795.05 88888.00 2018-09-23 13:14:25.412 266 11459.08 102.31 56795.04 88888.00 2018-09-23 13:14:25.912 266 11459.12 102.43 56795.02 88888.00 2018-09-23 13:14:26.412 266 11459.22 102.43 56794.97 88888.00 2018-09-23 13:14:26.912 266 11459.22 102.46 56794.98 88888.00 2018-09-23 13:14:27.412 266 11459.24 102.57 56795.02 88888.00 2018-09-23 13:14:27.912 266 11459.34 102.63 56794.97 88888.00 2018-09-23 13:14:28.412 266 11459.34 102.66 56795.07 88888.00 2018-09-23 13:14:28.912 266 11459.45 102.73 56795.10 88888.00 2018-09-23 13:14:29.412 266 11459.54 102.73 56795.18 88888.00 2018-09-23 13:14:29.912 266 11459.54 102.72 56795.21 88888.00 2018-09-23 13:14:30.412 266 11459.66 102.79 56795.24 88888.00 2018-09-23 13:14:30.912 266 11459.77 102.75 56795.26 88888.00 2018-09-23 13:14:31.412 266 11459.87 102.79 56795.29 88888.00 2018-09-23 13:14:31.912 266 11459.95 102.78 56795.33 88888.00 2018-09-23 13:14:32.412 266 11460.05 102.74 56795.33 88888.00 2018-09-23 13:14:32.912 266 11460.10 102.74 56795.34 88888.00 2018-09-23 13:14:33.412 266 11460.15 102.77 56795.30 88888.00 2018-09-23 13:14:33.912 266 11460.29 102.74 56795.26 88888.00 2018-09-23 13:14:34.412 266 11460.30 102.71 56795.27 88888.00 2018-09-23 13:14:34.912 266 11460.34 102.70 56795.31 88888.00 2018-09-23 13:14:35.412 266 11460.44 102.66 56795.36 88888.00 2018-09-23 13:14:35.912 266 11460.47 102.67 56795.39 88888.00 2018-09-23 13:14:36.412 266 11460.53 102.71 56795.40 88888.00 2018-09-23 13:14:36.912 266 11460.65 102.70 56795.40 88888.00 2018-09-23 13:14:37.412 266 11460.65 102.67 56795.41 88888.00 2018-09-23 13:14:37.912 266 11460.71 102.68 56795.42 88888.00 2018-09-23 13:14:38.412 266 11460.67 102.64 56795.34 88888.00 2018-09-23 13:14:38.912 266 11460.60 102.64 56795.31 88888.00 2018-09-23 13:14:39.412 266 11460.73 102.67 56795.31 88888.00 2018-09-23 13:14:39.912 266 11460.77 102.63 56795.26 88888.00 2018-09-23 13:14:40.412 266 11460.72 102.52 56795.27 88888.00 2018-09-23 13:14:40.912 266 11460.73 102.58 56795.23 88888.00 2018-09-23 13:14:41.412 266 11460.74 102.61 56795.26 88888.00 2018-09-23 13:14:41.912 266 11460.68 102.65 56795.26 88888.00 2018-09-23 13:14:42.412 266 11460.68 102.64 56795.18 88888.00 2018-09-23 13:14:42.912 266 11460.67 102.64 56795.13 88888.00 2018-09-23 13:14:43.412 266 11460.67 102.63 56795.16 88888.00 2018-09-23 13:14:43.912 266 11460.72 102.68 56795.14 88888.00 2018-09-23 13:14:44.412 266 11460.73 102.73 56795.22 88888.00 2018-09-23 13:14:44.912 266 11460.65 102.77 56795.27 88888.00 2018-09-23 13:14:45.412 266 11460.75 102.79 56795.27 88888.00 2018-09-23 13:14:45.912 266 11460.75 102.75 56795.29 88888.00 2018-09-23 13:14:46.412 266 11460.77 102.77 56795.34 88888.00 2018-09-23 13:14:46.912 266 11460.89 102.81 56795.39 88888.00 2018-09-23 13:14:47.412 266 11460.85 102.81 56795.40 88888.00 2018-09-23 13:14:47.912 266 11460.81 102.83 56795.39 88888.00 2018-09-23 13:14:48.412 266 11460.91 102.86 56795.44 88888.00 2018-09-23 13:14:48.912 266 11460.95 102.84 56795.41 88888.00 2018-09-23 13:14:49.412 266 11460.94 102.87 56795.37 88888.00 2018-09-23 13:14:49.912 266 11461.03 102.92 56795.39 88888.00 2018-09-23 13:14:50.412 266 11461.05 102.95 56795.42 88888.00 2018-09-23 13:14:50.912 266 11461.05 103.00 56795.43 88888.00 2018-09-23 13:14:51.912 266 11461.15 103.04 56795.54 88888.00 2018-09-23 13:14:52.412 266 11461.14 103.09 56795.62 88888.00 2018-09-23 13:14:52.912 266 11461.27 103.11 56795.71 88888.00 2018-09-23 13:14:53.412 266 11461.33 103.07 56795.78 88888.00 2018-09-23 13:14:53.912 266 11461.41 103.12 56795.81 88888.00 2018-09-23 13:14:54.412 266 11461.52 103.12 56795.76 88888.00 2018-09-23 13:14:54.912 266 11461.52 103.14 56795.76 88888.00 2018-09-23 13:14:55.412 266 11461.52 103.18 56795.76 88888.00 2018-09-23 13:14:55.912 266 11461.64 103.13 56795.78 88888.00 2018-09-23 13:14:56.412 266 11461.68 103.13 56795.84 88888.00 2018-09-23 13:14:56.912 266 11461.66 103.17 56795.92 88888.00 2018-09-23 13:14:57.412 266 11461.75 103.17 56795.99 88888.00 2018-09-23 13:14:57.912 266 11461.72 103.12 56796.08 88888.00 2018-09-23 13:14:58.412 266 11461.70 103.13 56796.08 88888.00 2018-09-23 13:14:58.912 266 11461.77 103.14 56796.12 88888.00 2018-09-23 13:14:59.412 266 11461.71 103.08 56796.24 88888.00 2018-09-23 13:14:59.912 266 11461.72 103.17 56796.35 88888.00 2018-09-23 13:15:00.412 266 11461.76 103.28 56796.42 88888.00 2018-09-23 13:15:00.912 266 11461.77 103.33 56796.57 88888.00 2018-09-23 13:15:01.412 266 11461.73 103.39 56796.72 88888.00 2018-09-23 13:15:01.912 266 11461.83 103.45 56796.85 88888.00 2018-09-23 13:15:02.412 266 11461.85 103.48 56796.98 88888.00 2018-09-23 13:15:02.912 266 11461.79 103.39 56797.14 88888.00 2018-09-23 13:15:03.412 266 11461.93 103.29 56797.35 88888.00 2018-09-23 13:15:03.912 266 11461.97 103.49 56797.55 88888.00 2018-09-23 13:15:04.412 266 11461.98 103.52 56797.67 88888.00 2018-09-23 13:15:04.912 266 11462.07 103.61 56797.83 88888.00 2018-09-23 13:15:05.412 266 11462.11 103.66 56797.93 88888.00 2018-09-23 13:15:05.912 266 11462.11 103.73 56798.02 88888.00 2018-09-23 13:15:06.412 266 11462.23 103.74 56798.10 88888.00 2018-09-23 13:15:06.912 266 11462.21 103.74 56798.13 88888.00 2018-09-23 13:15:07.412 266 11462.28 103.81 56798.19 88888.00 2018-09-23 13:15:07.912 266 11462.41 103.82 56798.25 88888.00 2018-09-23 13:15:08.412 266 11462.45 103.79 56798.39 88888.00 2018-09-23 13:15:08.912 266 11462.56 103.81 56798.49 88888.00 2018-09-23 13:15:09.912 266 11462.67 103.87 56798.58 88888.00 2018-09-23 13:15:10.412 266 11462.73 103.88 56798.73 88888.00 2018-09-23 13:15:10.912 266 11462.87 103.94 56798.81 88888.00 2018-09-23 13:15:11.412 266 11462.84 104.00 56798.89 88888.00 2018-09-23 13:15:11.912 266 11462.94 104.03 56798.95 88888.00 2018-09-23 13:15:12.412 266 11463.10 104.00 56798.95 88888.00 2018-09-23 13:15:12.912 266 11463.08 104.03 56799.01 88888.00 2018-09-23 13:15:13.412 266 11463.15 104.08 56799.08 88888.00 2018-09-23 13:15:13.912 266 11463.27 104.04 56799.11 88888.00 2018-09-23 13:15:14.412 266 11463.31 104.01 56799.16 88888.00 2018-09-23 13:15:14.912 266 11463.37 103.97 56799.16 88888.00 2018-09-23 13:15:15.412 266 11463.50 104.02 56799.15 88888.00 2018-09-23 13:15:15.912 266 11463.51 103.97 56799.16 88888.00 2018-09-23 13:15:16.412 266 11463.60 103.96 56799.21 88888.00 2018-09-23 13:15:16.912 266 11463.66 103.94 56799.20 88888.00 2018-09-23 13:15:17.412 266 11463.63 103.93 56799.13 88888.00 2018-09-23 13:15:17.912 266 11463.66 103.92 56799.06 88888.00 2018-09-23 13:15:18.412 266 11463.76 103.88 56799.00 88888.00 2018-09-23 13:15:18.912 266 11463.69 103.77 56798.97 88888.00 2018-09-23 13:15:19.412 266 11463.72 103.77 56798.92 88888.00 2018-09-23 13:15:19.912 266 11463.73 103.81 56798.86 88888.00 2018-09-23 13:15:20.412 266 11463.69 103.80 56798.77 88888.00 2018-09-23 13:15:20.912 266 11463.73 103.87 56798.68 88888.00 2018-09-23 13:15:21.412 266 11463.74 103.82 56798.58 88888.00 2018-09-23 13:15:21.912 266 11463.70 103.76 56798.49 88888.00 2018-09-23 13:15:22.412 266 11463.70 103.74 56798.45 88888.00 2018-09-23 13:15:22.912 266 11463.77 103.69 56798.39 88888.00 2018-09-23 13:15:23.412 266 11463.83 103.66 56798.35 88888.00 2018-09-23 13:15:23.912 266 11463.93 103.67 56798.35 88888.00 2018-09-23 13:15:24.412 266 11463.94 103.62 56798.31 88888.00 2018-09-23 13:15:24.912 266 11463.87 103.60 56798.30 88888.00 2018-09-23 13:15:25.412 266 11463.94 103.55 56798.24 88888.00 2018-09-23 13:15:25.912 266 11463.95 103.48 56798.17 88888.00 2018-09-23 13:15:26.412 266 11463.87 103.45 56798.11 88888.00 2018-09-23 13:15:26.912 266 11463.92 103.49 56798.07 88888.00 2018-09-23 13:15:27.412 266 11463.91 103.43 56798.05 88888.00 2018-09-23 13:15:27.912 266 11463.91 103.42 56798.06 88888.00 2018-09-23 13:15:28.412 266 11463.95 103.41 56798.02 88888.00 2018-09-23 13:15:28.912 266 11463.93 103.32 56797.96 88888.00 2018-09-23 13:15:29.412 266 11463.84 103.27 56797.93 88888.00 2018-09-23 13:15:29.912 266 11463.86 103.31 56797.94 88888.00 2018-09-23 13:15:30.412 266 11463.83 103.31 56797.94 88888.00 2018-09-23 13:15:30.912 266 11463.73 103.35 56797.87 88888.00 2018-09-23 13:15:31.412 266 11463.76 103.38 56797.86 88888.00 2018-09-23 13:15:31.912 266 11463.74 103.42 56797.91 88888.00 2018-09-23 13:15:32.412 266 11463.77 103.46 56797.96 88888.00 2018-09-23 13:15:33.412 266 11463.80 103.55 56798.17 88888.00 2018-09-23 13:15:33.912 266 11463.88 103.60 56798.36 88888.00 2018-09-23 13:15:34.412 266 11464.05 103.65 56798.48 88888.00 2018-09-23 13:15:34.912 266 11464.06 103.74 56798.60 88888.00 2018-09-23 13:15:35.412 266 11464.02 103.76 56798.61 88888.00 2018-09-23 13:15:35.912 266 11464.13 103.81 56798.64 88888.00 2018-09-23 13:15:36.412 266 11464.19 103.87 56798.67 88888.00 2018-09-23 13:15:36.912 266 11464.32 103.85 56798.76 88888.00 2018-09-23 13:15:37.412 266 11464.46 103.58 56798.83 88888.00 2018-09-23 13:15:37.912 266 11464.50 103.81 56798.89 88888.00 2018-09-23 13:15:38.412 266 11464.55 103.96 56798.93 88888.00 2018-09-23 13:15:38.912 266 11464.70 103.99 56798.92 88888.00 2018-09-23 13:15:39.412 266 11464.75 103.99 56799.01 88888.00 2018-09-23 13:15:39.912 266 11464.81 104.01 56799.13 88888.00 2018-09-23 13:15:40.412 266 11464.94 104.04 56799.11 88888.00 2018-09-23 13:15:40.912 266 11464.98 104.08 56799.16 88888.00 2018-09-23 13:15:41.412 266 11465.03 104.15 56799.19 88888.00 2018-09-23 13:15:41.912 266 11465.12 104.14 56799.22 88888.00 2018-09-23 13:15:42.412 266 11465.16 104.11 56799.24 88888.00 2018-09-23 13:15:43.412 266 11465.26 104.13 56799.22 88888.00 2018-09-23 13:15:43.912 266 11465.30 104.07 56799.24 88888.00 2018-09-23 13:15:44.412 266 11465.36 104.06 56799.18 88888.00 2018-09-23 13:15:44.912 266 11465.41 104.01 56799.16 88888.00 2018-09-23 13:15:45.412 266 11465.40 104.02 56799.16 88888.00 2018-09-23 13:15:45.912 266 11465.45 104.02 56799.15 88888.00 2018-09-23 13:15:46.412 266 11465.51 104.02 56799.09 88888.00 2018-09-23 13:15:46.912 266 11465.46 103.99 56799.07 88888.00 2018-09-23 13:15:47.412 266 11465.52 104.03 56799.06 88888.00 2018-09-23 13:15:47.912 266 11465.64 104.06 56799.03 88888.00 2018-09-23 13:15:48.412 266 11465.62 104.06 56799.07 88888.00 2018-09-23 13:15:48.912 266 11465.65 104.07 56799.09 88888.00 2018-09-23 13:15:49.412 266 11465.71 104.06 56799.12 88888.00 2018-09-23 13:15:49.912 266 11465.65 104.09 56799.16 88888.00 2018-09-23 13:15:50.412 266 11465.80 104.13 56799.25 88888.00 2018-09-23 13:15:50.912 266 11465.87 104.08 56799.34 88888.00 2018-09-23 13:15:51.412 266 11465.88 103.96 56799.34 88888.00 2018-09-23 13:15:51.912 266 11466.00 103.89 56799.40 88888.00 2018-09-23 13:15:52.412 266 11466.03 103.89 56799.38 88888.00 2018-09-23 13:15:52.912 266 11466.06 103.62 56799.37 88888.00 2018-09-23 13:15:53.412 266 11466.06 103.65 56799.28 88888.00 2018-09-23 13:15:53.912 266 11466.00 103.63 56799.14 88888.00 2018-09-23 13:15:54.412 266 11465.88 103.60 56799.05 88888.00 2018-09-23 13:15:54.912 266 11465.96 103.60 56799.02 88888.00 2018-09-23 13:15:55.412 266 11465.96 103.54 56798.96 88888.00 2018-09-23 13:15:55.912 266 11465.90 103.49 56798.81 88888.00 2018-09-23 13:15:56.412 266 11466.00 103.48 56798.73 88888.00 2018-09-23 13:15:56.912 266 11466.08 103.43 56798.67 88888.00 2018-09-23 13:15:57.412 266 11466.07 103.36 56798.57 88888.00 2018-09-23 13:15:57.912 266 11466.14 103.31 56798.48 88888.00 2018-09-23 13:15:58.412 266 11466.13 103.22 56798.37 88888.00 2018-09-23 13:15:58.912 266 11466.07 103.20 56798.17 88888.00 2018-09-23 13:15:59.412 266 11466.12 103.18 56798.02 88888.00 2018-09-23 13:15:59.912 266 11466.08 103.14 56797.85 88888.00 2018-09-23 13:16:00.412 266 11466.08 103.12 56797.64 88888.00 2018-09-23 13:16:00.912 266 11466.19 103.06 56797.48 88888.00 2018-09-23 13:16:01.412 266 11466.21 103.00 56797.41 88888.00 2018-09-23 13:16:01.912 266 11466.22 102.98 56797.30 88888.00 2018-09-23 13:16:02.412 266 11466.34 102.95 56797.20 88888.00 2018-09-23 13:16:02.912 266 11466.29 102.92 56797.19 88888.00 2018-09-23 13:16:03.413 266 11466.26 102.93 56797.19 88888.00 2018-09-23 13:16:03.913 266 11466.27 102.97 56797.20 88888.00 2018-09-23 13:16:04.413 266 11466.23 102.91 56797.20 88888.00 2018-09-23 13:16:04.913 266 11466.34 102.90 56797.20 88888.00 2018-09-23 13:16:05.413 266 11466.37 102.87 56797.14 88888.00 2018-09-23 13:16:05.913 266 11466.37 102.88 56797.14 88888.00 2018-09-23 13:16:06.413 266 11466.36 102.91 56797.22 88888.00 2018-09-23 13:16:06.913 266 11466.38 102.85 56797.22 88888.00 2018-09-23 13:16:07.413 266 11466.42 102.83 56797.26 88888.00 2018-09-23 13:16:07.913 266 11466.44 102.84 56797.30 88888.00 2018-09-23 13:16:08.413 266 11466.44 102.83 56797.40 88888.00 2018-09-23 13:16:08.913 266 11466.33 102.80 56797.51 88888.00 2018-09-23 13:16:09.413 266 11466.28 102.81 56797.64 88888.00 2018-09-23 13:16:09.913 266 11466.33 102.84 56797.72 88888.00 2018-09-23 13:16:10.413 266 11466.31 102.84 56797.77 88888.00 2018-09-23 13:16:10.913 266 11466.26 102.91 56797.93 88888.00 2018-09-23 13:16:11.413 266 11466.33 102.90 56798.09 88888.00 2018-09-23 13:16:11.913 266 11466.29 102.87 56798.18 88888.00 2018-09-23 13:16:12.413 266 11466.24 102.93 56798.31 88888.00 2018-09-23 13:16:12.913 266 11466.22 102.91 56798.44 88888.00 2018-09-23 13:16:13.413 266 11466.08 102.90 56798.64 88888.00 2018-09-23 13:16:13.913 266 11466.13 102.90 56798.77 88888.00 2018-09-23 13:16:14.913 266 11466.07 102.87 56799.01 88888.00 2018-09-23 13:16:15.413 266 11465.95 102.87 56799.19 88888.00 2018-09-23 13:16:15.913 266 11465.98 102.84 56799.31 88888.00 2018-09-23 13:16:16.413 266 11465.85 102.84 56799.40 88888.00 2018-09-23 13:16:16.913 266 11465.79 102.87 56799.56 88888.00 2018-09-23 13:16:17.413 266 11465.81 102.92 56799.72 88888.00 2018-09-23 13:16:17.913 266 11465.73 102.90 56799.80 88888.00 2018-09-23 13:16:18.413 266 11465.69 102.88 56799.83 88888.00 2018-09-23 13:16:18.913 266 11465.67 102.92 56799.77 88888.00 2018-09-23 13:16:19.413 266 11465.51 102.86 56799.73 88888.00 2018-09-23 13:16:19.913 266 11465.47 102.90 56799.72 88888.00 2018-09-23 13:16:20.413 266 11465.43 102.86 56799.64 88888.00 2018-09-23 13:16:20.913 266 11465.33 102.84 56799.56 88888.00 2018-09-23 13:16:21.413 266 11465.33 102.79 56799.50 88888.00 2018-09-23 13:16:21.913 266 11465.29 102.75 56799.33 88888.00 2018-09-23 13:16:22.413 266 11465.16 102.74 56799.22 88888.00 2018-09-23 13:16:22.913 266 11465.12 102.77 56799.22 88888.00 2018-09-23 13:16:23.413 266 11465.12 102.71 56799.11 88888.00 2018-09-23 13:16:23.913 266 11465.06 102.67 56798.99 88888.00 2018-09-23 13:16:24.913 266 11465.09 102.63 56799.00 88888.00 2018-09-23 13:16:25.413 266 11464.96 102.61 56799.01 88888.00 2018-09-23 13:16:25.913 266 11464.97 102.63 56799.05 88888.00 2018-09-23 13:16:26.413 266 11464.96 102.56 56799.07 88888.00 2018-09-23 13:16:26.913 266 11464.91 102.53 56799.16 88888.00 2018-09-23 13:16:27.413 266 11464.89 102.51 56799.26 88888.00 2018-09-23 13:16:27.913 266 11464.83 102.47 56799.33 88888.00 2018-09-23 13:16:28.413 266 11464.82 102.46 56799.41 88888.00 2018-09-23 13:16:28.913 266 11464.85 102.44 56799.41 88888.00 2018-09-23 13:16:29.413 266 11464.80 102.36 56799.41 88888.00 2018-09-23 13:16:29.913 266 11464.69 102.33 56799.37 88888.00 2018-09-23 13:16:30.413 266 11464.76 102.33 56799.37 88888.00 2018-09-23 13:16:30.913 266 11464.68 102.29 56799.40 88888.00 2018-09-23 13:16:31.413 266 11464.61 102.25 56799.44 88888.00 2018-09-23 13:16:31.913 266 11464.60 102.20 56799.41 88888.00 2018-09-23 13:16:32.913 266 11464.46 102.15 56799.31 88888.00 2018-09-23 13:16:33.413 266 11464.51 102.09 56799.37 88888.00 2018-09-23 13:16:33.913 266 11464.43 102.02 56799.41 88888.00 2018-09-23 13:16:34.413 266 11464.33 101.96 56799.46 88888.00 2018-09-23 13:16:34.913 266 11464.25 101.93 56799.45 88888.00 2018-09-23 13:16:35.413 266 11464.09 101.90 56799.48 88888.00 2018-09-23 13:16:35.913 266 11464.00 101.89 56799.54 88888.00 2018-09-23 13:16:36.413 266 11464.01 101.83 56799.61 88888.00 2018-09-23 13:16:36.913 266 11463.94 101.79 56799.76 88888.00 2018-09-23 13:16:37.413 266 11463.80 101.81 56799.85 88888.00 2018-09-23 13:16:37.913 266 11463.72 101.77 56799.91 88888.00 2018-09-23 13:16:38.413 266 11463.53 101.72 56799.97 88888.00 2018-09-23 13:16:38.913 266 11463.42 101.74 56800.06 88888.00 2018-09-23 13:16:39.413 266 11463.38 101.71 56800.12 88888.00 2018-09-23 13:16:39.913 266 11463.25 101.71 56800.18 88888.00 2018-09-23 13:16:40.413 266 11463.11 101.75 56800.22 88888.00 2018-09-23 13:16:40.913 266 11463.02 101.71 56800.24 88888.00 2018-09-23 13:16:41.413 266 11462.93 101.69 56800.21 88888.00 2018-09-23 13:16:41.913 266 11462.82 101.65 56800.27 88888.00 2018-09-23 13:16:42.413 266 11462.74 101.65 56800.38 88888.00 2018-09-23 13:16:42.913 266 11462.54 101.62 56800.48 88888.00 2018-09-23 13:16:43.413 266 11462.44 101.68 56800.62 88888.00 2018-09-23 13:16:43.913 266 11462.38 101.66 56800.73 88888.00 2018-09-23 13:16:44.413 266 11462.25 101.64 56800.80 88888.00 2018-09-23 13:16:44.913 266 11462.23 101.72 56800.89 88888.00 2018-09-23 13:16:45.413 266 11462.16 101.74 56800.95 88888.00 2018-09-23 13:16:45.913 266 11462.04 101.76 56801.00 88888.00 2018-09-23 13:16:46.413 266 11461.99 101.82 56801.05 88888.00 2018-09-23 13:16:46.913 266 11462.00 101.85 56801.06 88888.00 2018-09-23 13:16:47.413 266 11461.93 101.90 56801.12 88888.00 2018-09-23 13:16:47.913 266 11461.89 101.93 56801.18 88888.00 2018-09-23 13:16:48.413 266 11461.84 101.92 56801.12 88888.00 2018-09-23 13:16:48.913 266 11461.73 101.95 56801.17 88888.00 2018-09-23 13:16:49.413 266 11461.73 102.00 56801.18 88888.00 2018-09-23 13:16:49.913 266 11461.66 101.97 56801.20 88888.00 2018-09-23 13:16:50.413 266 11461.56 102.04 56801.33 88888.00 2018-09-23 13:16:50.913 266 11461.57 102.10 56801.36 88888.00 2018-09-23 13:16:51.413 266 11461.58 102.15 56801.44 88888.00 2018-09-23 13:16:51.913 266 11461.59 102.22 56801.60 88888.00 2018-09-23 13:16:52.413 266 11461.64 102.22 56801.70 88888.00 2018-09-23 13:16:52.913 266 11461.64 102.24 56801.78 88888.00 2018-09-23 13:16:53.413 266 11461.61 102.26 56801.90 88888.00 2018-09-23 13:16:53.913 266 11461.68 102.29 56802.00 88888.00 2018-09-23 13:16:54.413 266 11461.64 102.30 56802.15 88888.00 2018-09-23 13:16:54.913 266 11461.55 102.31 56802.30 88888.00 2018-09-23 13:16:55.413 266 11461.55 102.27 56802.45 88888.00 2018-09-23 13:16:56.413 266 11461.37 102.24 56802.64 88888.00 2018-09-23 13:16:56.913 266 11461.40 102.33 56802.79 88888.00 2018-09-23 13:16:57.413 266 11461.36 102.31 56802.98 88888.00 2018-09-23 13:16:57.913 266 11461.31 102.32 56803.11 88888.00 2018-09-23 13:16:58.413 266 11461.29 102.32 56803.13 88888.00 2018-09-23 13:16:58.913 266 11461.23 102.32 56803.24 88888.00 2018-09-23 13:16:59.413 266 11461.09 102.31 56803.36 88888.00 2018-09-23 13:16:59.913 266 11461.07 102.37 56803.50 88888.00 2018-09-23 13:17:00.413 266 11460.98 102.37 56803.57 88888.00 2018-09-23 13:17:00.913 266 11460.94 102.44 56803.59 88888.00 2018-09-23 13:17:01.413 266 11460.88 102.45 56803.67 88888.00 2018-09-23 13:17:01.913 266 11460.77 102.44 56803.74 88888.00 2018-09-23 13:17:02.413 266 11460.67 102.50 56803.72 88888.00 2018-09-23 13:17:02.913 266 11460.67 102.51 56803.76 88888.00 2018-09-23 13:17:03.413 266 11460.54 102.50 56803.80 88888.00 2018-09-23 13:17:03.913 266 11460.46 102.54 56803.80 88888.00 2018-09-23 13:17:04.413 266 11460.47 102.56 56803.72 88888.00 2018-09-23 13:17:04.913 266 11460.37 102.59 56803.67 88888.00 2018-09-23 13:17:05.413 266 11460.18 102.63 56803.61 88888.00 2018-09-23 13:17:05.913 266 11460.12 102.63 56803.52 88888.00 2018-09-23 13:17:06.413 266 11460.10 102.60 56803.43 88888.00 2018-09-23 13:17:06.913 266 11460.01 102.60 56803.35 88888.00 2018-09-23 13:17:07.413 266 11459.98 102.64 56803.20 88888.00 2018-09-23 13:17:07.913 266 11459.89 102.64 56803.11 88888.00 2018-09-23 13:17:08.413 266 11459.87 102.67 56802.94 88888.00 2018-09-23 13:17:08.913 266 11459.83 102.68 56802.79 88888.00 2018-09-23 13:17:09.413 266 11459.73 102.71 56802.69 88888.00 2018-09-23 13:17:09.913 266 11459.67 102.78 56802.56 88888.00 2018-09-23 13:17:10.413 266 11459.66 102.75 56802.52 88888.00 2018-09-23 13:17:10.913 266 11459.54 102.77 56802.40 88888.00 2018-09-23 13:17:11.413 266 11459.59 102.84 56802.32 88888.00 2018-09-23 13:17:11.913 266 11459.74 102.84 56802.23 88888.00 2018-09-23 13:17:12.413 266 11459.73 102.90 56802.14 88888.00 2018-09-23 13:17:12.913 266 11459.77 102.94 56802.09 88888.00 2018-09-23 13:17:13.413 266 11459.82 102.95 56802.05 88888.00 2018-09-23 13:17:13.913 266 11459.78 102.99 56801.97 88888.00 2018-09-23 13:17:14.413 266 11459.87 103.06 56801.98 88888.00 2018-09-23 13:17:14.913 266 11460.02 103.08 56802.00 88888.00 2018-09-23 13:17:15.413 266 11460.03 103.14 56802.04 88888.00 2018-09-23 13:17:15.913 266 11460.19 103.20 56802.16 88888.00 2018-09-23 13:17:16.413 266 11460.26 103.27 56802.26 88888.00 2018-09-23 13:17:16.913 266 11460.24 103.32 56802.30 88888.00 2018-09-23 13:17:17.413 266 11460.32 103.40 56802.41 88888.00 2018-09-23 13:17:17.913 266 11460.37 103.47 56802.46 88888.00 2018-09-23 13:17:18.413 266 11460.37 103.51 56802.53 88888.00 2018-09-23 13:17:18.913 266 11460.37 103.58 56802.64 88888.00 2018-09-23 13:17:19.413 266 11460.37 103.62 56802.75 88888.00 2018-09-23 13:17:19.913 266 11460.34 103.75 56802.84 88888.00 2018-09-23 13:17:20.413 266 11460.47 103.77 56802.96 88888.00 2018-09-23 13:17:20.913 266 11460.51 103.86 56803.14 88888.00 2018-09-23 13:17:21.413 266 11460.52 103.97 56803.31 88888.00 2018-09-23 13:17:21.913 266 11460.56 104.07 56803.44 88888.00 2018-09-23 13:17:22.413 266 11460.64 104.13 56803.61 88888.00 2018-09-23 13:17:22.913 266 11460.64 104.16 56803.72 88888.00 2018-09-23 13:17:23.413 266 11460.71 104.19 56803.80 88888.00 2018-09-23 13:17:23.913 266 11460.65 104.14 56803.89 88888.00 2018-09-23 13:17:24.413 266 11460.57 104.11 56803.91 88888.00 2018-09-23 13:17:24.913 266 11460.59 104.11 56804.00 88888.00 2018-09-23 13:17:25.413 266 11460.57 104.11 56804.03 88888.00 2018-09-23 13:17:25.913 266 11460.49 104.11 56804.04 88888.00 2018-09-23 13:17:26.413 266 11460.50 104.09 56804.06 88888.00 2018-09-23 13:17:26.913 266 11460.38 104.03 56804.01 88888.00 2018-09-23 13:17:27.913 266 11460.26 103.85 56803.83 88888.00 2018-09-23 13:17:28.413 266 11460.16 103.76 56803.81 88888.00 2018-09-23 13:17:28.913 266 11460.04 103.81 56803.70 88888.00 2018-09-23 13:17:29.413 266 11460.10 103.82 56803.59 88888.00 2018-09-23 13:17:29.913 266 11460.02 103.75 56803.61 88888.00 2018-09-23 13:17:30.413 266 11459.96 103.67 56803.63 88888.00 2018-09-23 13:17:30.913 266 11460.01 103.72 56803.59 88888.00 2018-09-23 13:17:31.413 266 11459.96 103.72 56803.52 88888.00 2018-09-23 13:17:31.913 266 11459.98 103.73 56803.46 88888.00 2018-09-23 13:17:32.413 266 11460.04 103.73 56803.43 88888.00 2018-09-23 13:17:32.913 266 11460.05 103.74 56803.44 88888.00 2018-09-23 13:17:33.413 266 11460.04 103.70 56803.42 88888.00 2018-09-23 13:17:33.913 266 11460.04 103.69 56803.31 88888.00 2018-09-23 13:17:34.413 266 11460.05 103.65 56803.33 88888.00 2018-09-23 13:17:34.913 266 11460.08 103.61 56803.27 88888.00 2018-09-23 13:17:35.413 266 11460.18 103.54 56803.19 88888.00 2018-09-23 13:17:35.913 266 11460.11 103.47 56803.11 88888.00 2018-09-23 13:17:36.413 266 11460.17 103.48 56803.05 88888.00 2018-09-23 13:17:36.913 266 11460.18 103.47 56802.98 88888.00 2018-09-23 13:17:37.413 266 11460.11 103.47 56802.93 88888.00 2018-09-23 13:17:37.913 266 11460.17 103.56 56802.86 88888.00 2018-09-23 13:17:38.413 266 11460.17 103.62 56802.86 88888.00 2018-09-23 13:17:38.913 266 11460.16 103.55 56802.85 88888.00 2018-09-23 13:17:39.413 266 11460.18 103.60 56802.85 88888.00 2018-09-23 13:17:39.913 266 11460.25 103.60 56802.90 88888.00 2018-09-23 13:17:40.413 266 11460.22 103.62 56802.86 88888.00 2018-09-23 13:17:40.913 266 11460.33 103.61 56802.85 88888.00 2018-09-23 13:17:41.413 266 11460.38 103.55 56802.87 88888.00 2018-09-23 13:17:41.913 266 11460.37 103.61 56802.90 88888.00 2018-09-23 13:17:42.413 266 11460.46 103.67 56802.84 88888.00 2018-09-23 13:17:42.913 266 11460.56 103.63 56802.79 88888.00 2018-09-23 13:17:43.413 266 11460.53 103.61 56802.81 88888.00 2018-09-23 13:17:43.913 266 11460.61 103.62 56802.84 88888.00 2018-09-23 13:17:44.413 266 11460.65 103.61 56802.79 88888.00 2018-09-23 13:17:44.913 266 11460.66 103.62 56802.77 88888.00 2018-09-23 13:17:45.913 266 11460.72 103.66 56802.81 88888.00 2018-09-23 13:17:46.413 266 11460.75 103.67 56802.81 88888.00 2018-09-23 13:17:46.913 266 11460.93 103.68 56802.78 88888.00 2018-09-23 13:17:47.413 266 11460.99 103.66 56802.78 88888.00 2018-09-23 13:17:47.913 266 11460.94 103.63 56802.80 88888.00 2018-09-23 13:17:48.413 266 11461.03 103.60 56802.79 88888.00 2018-09-23 13:17:48.913 266 11461.09 103.60 56802.78 88888.00 2018-09-23 13:17:49.413 266 11461.10 103.58 56802.81 88888.00 2018-09-23 13:17:49.913 266 11461.21 103.55 56802.84 88888.00 2018-09-23 13:17:50.413 266 11461.19 103.55 56802.86 88888.00 2018-09-23 13:17:50.913 266 11461.12 103.51 56802.85 88888.00 2018-09-23 13:17:51.413 266 11461.20 103.41 56802.85 88888.00 2018-09-23 13:17:51.913 266 11461.21 103.32 56802.82 88888.00 2018-09-23 13:17:52.413 266 11461.17 103.32 56802.85 88888.00 2018-09-23 13:17:52.913 266 11461.13 103.24 56802.84 88888.00 2018-09-23 13:17:53.413 266 11461.02 103.13 56802.77 88888.00 2018-09-23 13:17:53.913 266 11461.01 103.08 56802.68 88888.00 2018-09-23 13:17:54.413 266 11461.03 103.02 56802.60 88888.00 2018-09-23 13:17:54.913 266 11460.98 102.97 56802.52 88888.00 2018-09-23 13:17:55.913 266 11460.94 102.84 56802.39 88888.00 2018-09-23 13:17:56.413 266 11460.81 102.72 56802.34 88888.00 2018-09-23 13:17:56.913 266 11460.74 102.65 56802.24 88888.00 2018-09-23 13:17:57.413 266 11460.74 102.63 56802.19 88888.00 2018-09-23 13:17:57.913 266 11460.64 102.50 56802.16 88888.00 2018-09-23 13:17:58.413 266 11460.54 102.42 56802.09 88888.00 2018-09-23 13:17:58.913 266 11460.49 102.34 56802.15 88888.00 2018-09-23 13:17:59.413 266 11460.33 102.27 56802.23 88888.00 2018-09-23 13:17:59.913 266 11460.30 102.26 56802.29 88888.00 2018-09-23 13:18:00.413 266 11460.31 102.25 56802.34 88888.00 2018-09-23 13:18:00.913 266 11460.23 102.18 56802.43 88888.00 2018-09-23 13:18:01.404 266 11460.15 102.13 56802.55 88888.00 2018-09-23 13:18:01.904 266 11460.16 102.09 56802.60 88888.00 2018-09-23 13:18:02.404 266 11460.01 102.04 56802.67 88888.00 2018-09-23 13:18:02.904 266 11459.90 101.99 56802.71 88888.00 2018-09-23 13:18:03.404 266 11459.92 101.96 56802.75 88888.00 2018-09-23 13:18:03.904 266 11459.83 101.90 56802.78 88888.00 2018-09-23 13:18:04.404 266 11459.80 101.84 56802.81 88888.00 2018-09-23 13:18:04.904 266 11459.76 101.79 56802.84 88888.00 2018-09-23 13:18:05.404 266 11459.69 101.83 56802.91 88888.00 2018-09-23 13:18:05.904 266 11459.69 101.78 56802.97 88888.00 2018-09-23 13:18:06.404 266 11459.70 101.74 56803.03 88888.00 2018-09-23 13:18:06.904 266 11459.61 101.71 56803.14 88888.00 2018-09-23 13:18:07.404 266 11459.64 101.72 56803.29 88888.00 2018-09-23 13:18:07.904 266 11459.67 101.72 56803.36 88888.00 2018-09-23 13:18:08.404 266 11459.64 101.71 56803.44 88888.00 2018-09-23 13:18:08.904 266 11459.68 101.71 56803.49 88888.00 2018-09-23 13:18:09.404 266 11459.71 101.66 56803.56 88888.00 2018-09-23 13:18:09.904 266 11459.71 101.65 56803.70 88888.00 2018-09-23 13:18:10.404 266 11459.71 101.69 56803.89 88888.00 2018-09-23 13:18:10.904 266 11459.69 101.68 56804.01 88888.00 2018-09-23 13:18:11.404 266 11459.62 101.65 56804.12 88888.00 2018-09-23 13:18:11.904 266 11459.66 101.71 56804.21 88888.00 2018-09-23 13:18:12.404 266 11459.69 101.76 56804.39 88888.00 2018-09-23 13:18:12.904 266 11459.62 101.77 56804.55 88888.00 2018-09-23 13:18:13.404 266 11459.63 101.75 56804.66 88888.00 2018-09-23 13:18:13.904 266 11459.62 101.72 56804.78 88888.00 2018-09-23 13:18:14.404 266 11459.57 101.71 56804.85 88888.00 2018-09-23 13:18:14.904 266 11459.60 101.71 56804.93 88888.00 2018-09-23 13:18:15.404 266 11459.52 101.70 56805.03 88888.00 2018-09-23 13:18:15.904 266 11459.41 101.75 56805.16 88888.00 2018-09-23 13:18:16.404 266 11459.40 101.74 56805.18 88888.00 2018-09-23 13:18:16.904 266 11459.35 101.70 56805.18 88888.00 2018-09-23 13:18:17.404 266 11459.17 101.64 56805.21 88888.00 2018-09-23 13:18:17.904 266 11459.08 101.61 56805.22 88888.00 2018-09-23 13:18:18.404 266 11458.99 101.61 56805.19 88888.00 2018-09-23 13:18:19.404 266 11458.85 101.47 56805.19 88888.00 2018-09-23 13:18:19.904 266 11458.74 101.37 56805.16 88888.00 2018-09-23 13:18:20.404 266 11458.53 101.32 56805.13 88888.00 2018-09-23 13:18:20.904 266 11458.44 101.30 56805.15 88888.00 2018-09-23 13:18:21.404 266 11458.28 101.24 56805.16 88888.00 2018-09-23 13:18:21.904 266 11458.13 101.17 56805.17 88888.00 2018-09-23 13:18:22.404 266 11458.06 101.10 56805.18 88888.00 2018-09-23 13:18:22.904 266 11457.92 101.03 56805.12 88888.00 2018-09-23 13:18:23.404 266 11457.80 100.98 56805.13 88888.00 2018-09-23 13:18:23.904 266 11457.73 100.91 56805.09 88888.00 2018-09-23 13:18:24.404 266 11457.56 100.86 56804.98 88888.00 2018-09-23 13:18:24.904 266 11457.41 100.83 56804.98 88888.00 2018-09-23 13:18:25.404 266 11457.34 100.79 56804.95 88888.00 2018-09-23 13:18:25.904 266 11457.13 100.72 56804.85 88888.00 2018-09-23 13:18:26.404 266 11457.00 100.69 56804.73 88888.00 2018-09-23 13:18:26.904 266 11456.89 100.68 56804.68 88888.00 2018-09-23 13:18:27.404 266 11456.67 100.68 56804.55 88888.00 2018-09-23 13:18:27.904 266 11456.57 100.69 56804.49 88888.00 2018-09-23 13:18:28.404 266 11456.51 100.72 56804.47 88888.00 2018-09-23 13:18:29.404 266 11456.07 100.68 56804.41 88888.00 2018-09-23 13:18:29.904 266 11455.99 100.61 56804.40 88888.00 2018-09-23 13:18:30.404 266 11455.80 100.53 56804.32 88888.00 2018-09-23 13:18:30.904 266 11455.70 100.56 56804.20 88888.00 2018-09-23 13:18:31.404 266 11455.67 100.55 56804.07 88888.00 2018-09-23 13:18:31.904 266 11455.51 100.52 56803.94 88888.00 2018-09-23 13:18:32.404 266 11455.40 100.52 56803.87 88888.00 2018-09-23 13:18:32.904 266 11455.46 100.47 56803.80 88888.00 2018-09-23 13:18:33.404 266 11455.26 100.43 56803.63 88888.00 2018-09-23 13:18:33.904 266 11455.21 100.43 56803.43 88888.00 2018-09-23 13:18:34.404 266 11455.15 100.39 56803.22 88888.00 2018-09-23 13:18:34.904 266 11455.01 100.34 56803.04 88888.00 2018-09-23 13:18:35.404 266 11454.91 100.36 56802.84 88888.00 2018-09-23 13:18:35.904 266 11454.88 100.28 56802.62 88888.00 2018-09-23 13:18:36.404 266 11454.85 100.28 56802.40 88888.00 2018-09-23 13:18:36.904 266 11454.89 100.22 56802.21 88888.00 2018-09-23 13:18:37.404 266 11454.83 100.20 56801.96 88888.00 2018-09-23 13:18:37.904 266 11454.76 100.18 56801.73 88888.00 2018-09-23 13:18:38.404 266 11454.76 100.14 56801.52 88888.00 2018-09-23 13:18:38.904 266 11454.85 100.06 56801.37 88888.00 2018-09-23 13:18:39.404 266 11454.77 100.06 56801.18 88888.00 2018-09-23 13:18:39.904 266 11454.73 100.07 56800.98 88888.00 2018-09-23 13:18:40.404 266 11454.80 100.09 56800.83 88888.00 2018-09-23 13:18:40.904 266 11454.83 100.02 56800.61 88888.00 2018-09-23 13:18:41.404 266 11454.91 99.96 56800.42 88888.00 2018-09-23 13:18:41.904 266 11455.00 99.96 56800.25 88888.00 2018-09-23 13:18:42.404 266 11454.96 99.95 56800.15 88888.00 2018-09-23 13:18:42.904 266 11455.03 99.99 56799.92 88888.00 2018-09-23 13:18:43.404 266 11455.11 99.94 56799.72 88888.00 2018-09-23 13:18:43.904 266 11455.15 99.93 56799.71 88888.00 2018-09-23 13:18:44.404 266 11455.22 99.89 56799.57 88888.00 2018-09-23 13:18:44.904 266 11455.22 99.87 56799.44 88888.00 2018-09-23 13:18:45.404 266 11455.18 99.85 56799.33 88888.00 2018-09-23 13:18:45.904 266 11455.32 99.82 56799.25 88888.00 2018-09-23 13:18:46.404 266 11455.38 99.75 56799.13 88888.00 2018-09-23 13:18:46.904 266 11455.38 99.71 56798.95 88888.00 2018-09-23 13:18:47.404 266 11455.46 99.73 56798.87 88888.00 2018-09-23 13:18:47.904 266 11455.56 99.75 56798.80 88888.00 2018-09-23 13:18:48.404 266 11455.58 99.77 56798.73 88888.00 2018-09-23 13:18:48.904 266 11455.61 99.75 56798.71 88888.00 2018-09-23 13:18:49.404 266 11455.61 99.74 56798.73 88888.00 2018-09-23 13:18:49.904 266 11455.59 99.75 56798.76 88888.00 2018-09-23 13:18:50.404 266 11455.64 99.73 56798.79 88888.00 2018-09-23 13:18:50.904 266 11455.70 99.65 56798.83 88888.00 2018-09-23 13:18:51.404 266 11455.60 99.55 56798.86 88888.00 2018-09-23 13:18:51.904 266 11455.53 99.55 56798.94 88888.00 2018-09-23 13:18:52.404 266 11455.50 99.54 56799.01 88888.00 2018-09-23 13:18:52.904 266 11455.36 99.54 56799.06 88888.00 2018-09-23 13:18:53.404 266 11455.42 99.54 56799.03 88888.00 2018-09-23 13:18:53.904 266 11455.37 99.46 56798.97 88888.00 2018-09-23 13:18:54.404 266 11455.28 99.45 56798.99 88888.00 2018-09-23 13:18:54.904 266 11455.33 99.43 56799.03 88888.00 2018-09-23 13:18:55.404 266 11455.26 99.39 56798.96 88888.00 2018-09-23 13:18:55.904 266 11455.11 99.46 56798.93 88888.00 2018-09-23 13:18:56.404 266 11455.15 99.59 56798.94 88888.00 2018-09-23 13:18:56.904 266 11455.11 99.61 56798.86 88888.00 2018-09-23 13:18:57.404 266 11455.10 99.72 56798.76 88888.00 2018-09-23 13:18:57.904 266 11455.04 99.81 56798.68 88888.00 2018-09-23 13:18:58.404 266 11455.10 99.79 56798.63 88888.00 2018-09-23 13:18:58.904 266 11455.03 99.80 56798.62 88888.00 2018-09-23 13:18:59.404 266 11455.08 99.84 56798.62 88888.00 2018-09-23 13:18:59.904 266 11455.14 99.82 56798.58 88888.00 2018-09-23 13:19:00.904 266 11455.12 99.89 56798.52 88888.00 2018-09-23 13:19:01.404 266 11455.22 99.99 56798.48 88888.00 2018-09-23 13:19:01.904 266 11455.26 100.01 56798.45 88888.00 2018-09-23 13:19:02.404 266 11455.30 100.04 56798.41 88888.00 2018-09-23 13:19:02.904 266 11455.31 100.01 56798.39 88888.00 2018-09-23 13:19:03.404 266 11455.31 100.01 56798.41 88888.00 2018-09-23 13:19:03.904 266 11455.36 99.99 56798.37 88888.00 2018-09-23 13:19:04.404 266 11455.36 99.99 56798.35 88888.00 2018-09-23 13:19:04.904 266 11455.37 100.02 56798.43 88888.00 2018-09-23 13:19:05.404 266 11455.43 100.08 56798.54 88888.00 2018-09-23 13:19:05.904 266 11455.52 100.08 56798.66 88888.00 2018-09-23 13:19:06.404 266 11455.47 100.06 56798.82 88888.00 2018-09-23 13:19:06.904 266 11455.49 99.99 56798.87 88888.00 2018-09-23 13:19:07.404 266 11455.51 99.98 56798.97 88888.00 2018-09-23 13:19:07.904 266 11455.45 100.05 56799.12 88888.00 2018-09-23 13:19:08.904 266 11455.46 100.04 56799.48 88888.00 2018-09-23 13:19:09.404 266 11455.42 100.06 56799.69 88888.00 2018-09-23 13:19:09.904 266 11455.37 100.12 56799.89 88888.00 2018-09-23 13:19:10.404 266 11455.30 100.14 56800.10 88888.00 2018-09-23 13:19:10.904 266 11455.21 100.21 56800.29 88888.00 2018-09-23 13:19:11.404 266 11455.21 100.22 56800.53 88888.00 2018-09-23 13:19:11.904 266 11455.11 100.20 56800.70 88888.00 2018-09-23 13:19:12.404 266 11454.96 100.21 56800.88 88888.00 2018-09-23 13:19:12.904 266 11454.89 100.16 56801.10 88888.00 2018-09-23 13:19:13.404 266 11454.75 100.20 56801.30 88888.00 2018-09-23 13:19:13.904 266 11454.66 100.26 56801.51 88888.00 2018-09-23 13:19:14.404 266 11454.63 100.30 56801.70 88888.00 2018-09-23 13:19:14.904 266 11454.54 100.39 56801.83 88888.00 2018-09-23 13:19:15.404 266 11454.52 100.47 56801.98 88888.00 2018-09-23 13:19:15.904 266 11454.43 100.55 56802.14 88888.00 2018-09-23 13:19:16.404 266 11454.34 100.60 56802.30 88888.00 2018-09-23 13:19:16.904 266 11454.38 100.68 56802.48 88888.00 2018-09-23 13:19:17.404 266 11454.39 100.69 56802.61 88888.00 2018-09-23 13:19:17.904 266 11454.34 100.80 56802.79 88888.00 2018-09-23 13:19:18.404 266 11454.39 100.87 56803.03 88888.00 2018-09-23 13:19:18.904 266 11454.38 100.88 56803.18 88888.00 2018-09-23 13:19:19.404 266 11454.32 101.01 56803.33 88888.00 2018-09-23 13:19:19.904 266 11454.33 101.21 56803.50 88888.00 2018-09-23 13:19:20.404 266 11454.38 101.29 56803.71 88888.00 2018-09-23 13:19:20.904 266 11454.35 101.28 56803.87 88888.00 2018-09-23 13:19:21.404 266 11454.40 101.29 56803.94 88888.00 2018-09-23 13:19:21.904 266 11454.42 101.36 56804.06 88888.00 2018-09-23 13:19:22.404 266 11454.41 101.38 56804.19 88888.00 2018-09-23 13:19:22.904 266 11454.49 101.51 56804.40 88888.00 2018-09-23 13:19:23.404 266 11454.55 101.59 56804.58 88888.00 2018-09-23 13:19:23.904 266 11454.48 101.64 56804.65 88888.00 2018-09-23 13:19:24.404 266 11454.50 101.71 56804.89 88888.00 2018-09-23 13:19:24.904 266 11454.57 101.78 56804.99 88888.00 2018-09-23 13:19:25.404 266 11454.62 101.90 56805.16 88888.00 2018-09-23 13:19:25.904 266 11454.76 101.98 56805.24 88888.00 2018-09-23 13:19:26.404 266 11454.84 102.04 56805.35 88888.00 2018-09-23 13:19:26.904 266 11454.85 102.08 56805.44 88888.00 2018-09-23 13:19:27.404 266 11454.91 102.16 56805.53 88888.00 2018-09-23 13:19:27.904 266 11455.02 102.18 56805.64 88888.00 2018-09-23 13:19:28.404 266 11455.09 102.13 56805.80 88888.00 2018-09-23 13:19:28.904 266 11455.24 102.25 56805.90 88888.00 2018-09-23 13:19:29.404 266 11455.32 102.36 56806.06 88888.00 2018-09-23 13:19:29.904 266 11455.32 102.45 56806.18 88888.00 2018-09-23 13:19:30.404 266 11455.61 102.51 56806.33 88888.00 2018-09-23 13:19:30.904 266 11455.67 102.52 56806.39 88888.00 2018-09-23 13:19:31.404 266 11455.47 102.52 56806.45 88888.00 2018-09-23 13:19:31.904 266 11455.47 102.61 56806.59 88888.00 2018-09-23 13:19:32.404 266 11455.60 102.64 56806.70 88888.00 2018-09-23 13:19:32.904 266 11455.57 102.75 56806.78 88888.00 2018-09-23 13:19:33.404 266 11455.64 102.88 56806.96 88888.00 2018-09-23 13:19:33.904 266 11455.79 102.91 56807.15 88888.00 2018-09-23 13:19:34.404 266 11455.86 102.98 56807.27 88888.00 2018-09-23 13:19:34.904 266 11456.05 103.08 56807.43 88888.00 2018-09-23 13:19:35.404 266 11456.02 103.05 56807.61 88888.00 2018-09-23 13:19:35.904 266 11455.93 103.12 56807.78 88888.00 2018-09-23 13:19:36.404 266 11456.08 103.27 56807.93 88888.00 2018-09-23 13:19:36.904 266 11456.08 103.32 56808.10 88888.00 2018-09-23 13:19:37.404 266 11456.08 103.34 56808.27 88888.00 2018-09-23 13:19:37.904 266 11456.12 103.34 56808.48 88888.00 2018-09-23 13:19:38.404 266 11456.12 103.35 56808.71 88888.00 2018-09-23 13:19:38.904 266 11456.05 103.38 56808.85 88888.00 2018-09-23 13:19:39.404 266 11456.10 103.48 56808.97 88888.00 2018-09-23 13:19:39.904 266 11456.16 103.48 56809.04 88888.00 2018-09-23 13:19:40.404 266 11456.16 103.54 56809.15 88888.00 2018-09-23 13:19:40.904 266 11456.16 103.61 56809.23 88888.00 2018-09-23 13:19:41.404 266 11456.16 103.67 56809.27 88888.00 2018-09-23 13:19:41.904 266 11456.07 103.66 56809.30 88888.00 2018-09-23 13:19:42.404 266 11456.15 103.63 56809.36 88888.00 2018-09-23 13:19:42.904 266 11456.07 103.61 56809.34 88888.00 2018-09-23 13:19:43.404 266 11456.00 103.65 56809.38 88888.00 2018-09-23 13:19:43.904 266 11456.12 103.69 56809.42 88888.00 2018-09-23 13:19:44.404 266 11456.13 103.67 56809.48 88888.00 2018-09-23 13:19:44.904 266 11456.02 103.68 56809.49 88888.00 2018-09-23 13:19:45.404 266 11456.16 103.67 56809.49 88888.00 2018-09-23 13:19:45.904 266 11456.08 103.66 56809.45 88888.00 2018-09-23 13:19:46.404 266 11456.07 103.66 56809.41 88888.00 2018-09-23 13:19:46.904 266 11456.12 103.62 56809.34 88888.00 2018-09-23 13:19:47.404 266 11456.06 103.63 56809.28 88888.00 2018-09-23 13:19:47.904 266 11456.00 103.62 56809.34 88888.00 2018-09-23 13:19:48.404 266 11456.03 103.66 56809.23 88888.00 2018-09-23 13:19:48.904 266 11456.06 103.69 56809.15 88888.00 2018-09-23 13:19:49.404 266 11455.98 103.68 56809.04 88888.00 2018-09-23 13:19:49.904 266 11456.06 103.75 56808.88 88888.00 2018-09-23 13:19:50.404 266 11456.05 103.79 56808.69 88888.00 2018-09-23 13:19:50.904 266 11455.89 103.77 56808.58 88888.00 2018-09-23 13:19:51.404 266 11455.98 103.82 56808.43 88888.00 2018-09-23 13:19:51.904 266 11456.01 103.86 56808.25 88888.00 2018-09-23 13:19:52.404 266 11455.91 103.86 56808.20 88888.00 2018-09-23 13:19:52.904 266 11455.93 103.80 56808.16 88888.00 2018-09-23 13:19:53.404 266 11455.92 103.75 56808.13 88888.00 2018-09-23 13:19:53.904 266 11455.96 103.79 56808.08 88888.00 2018-09-23 13:19:54.404 266 11456.02 103.85 56808.04 88888.00 2018-09-23 13:19:54.904 266 11456.02 103.87 56808.04 88888.00 2018-09-23 13:19:55.404 266 11456.00 103.87 56808.00 88888.00 2018-09-23 13:19:55.904 266 11456.05 103.86 56808.00 88888.00 2018-09-23 13:19:56.404 266 11456.02 103.86 56807.99 88888.00 2018-09-23 13:19:56.904 266 11456.00 103.88 56807.94 88888.00 2018-09-23 13:19:57.404 266 11456.13 103.93 56807.97 88888.00 2018-09-23 13:19:57.904 266 11456.08 103.88 56807.98 88888.00 2018-09-23 13:19:58.404 266 11456.08 103.85 56807.94 88888.00 2018-09-23 13:19:58.904 266 11456.09 103.76 56807.86 88888.00 2018-09-23 13:19:59.404 266 11455.94 103.70 56807.75 88888.00 2018-09-23 13:19:59.904 266 11456.00 103.73 56807.75 88888.00 2018-09-23 13:20:00.404 266 11456.01 103.70 56807.65 88888.00 2018-09-23 13:20:00.904 266 11455.91 103.66 56807.49 88888.00 2018-09-23 13:20:01.404 266 11455.94 103.66 56807.42 88888.00 2018-09-23 13:20:01.904 266 11456.00 103.65 56807.33 88888.00 2018-09-23 13:20:02.404 266 11455.89 103.59 56807.25 88888.00 2018-09-23 13:20:02.904 266 11455.78 103.59 56807.21 88888.00 2018-09-23 13:20:03.404 266 11455.85 103.59 56807.17 88888.00 2018-09-23 13:20:03.905 266 11455.81 103.58 56807.10 88888.00 2018-09-23 13:20:04.405 266 11455.79 103.49 56806.99 88888.00 2018-09-23 13:20:04.905 266 11455.87 103.48 56806.89 88888.00 2018-09-23 13:20:05.405 266 11455.91 103.48 56806.76 88888.00 2018-09-23 13:20:05.905 266 11455.86 103.51 56806.67 88888.00 2018-09-23 13:20:06.405 266 11455.84 103.41 56806.58 88888.00 2018-09-23 13:20:06.905 266 11455.73 103.21 56806.38 88888.00 2018-09-23 13:20:07.405 266 11455.66 103.11 56806.17 88888.00 2018-09-23 13:20:07.905 266 11455.73 103.01 56806.03 88888.00 2018-09-23 13:20:08.405 266 11455.61 102.91 56805.87 88888.00 2018-09-23 13:20:08.905 266 11455.54 102.84 56805.73 88888.00 2018-09-23 13:20:09.405 266 11455.54 102.80 56805.60 88888.00 2018-09-23 13:20:09.905 266 11455.50 102.75 56805.40 88888.00 2018-09-23 13:20:10.405 266 11455.42 102.66 56805.22 88888.00 2018-09-23 13:20:10.905 266 11455.45 102.63 56805.11 88888.00 2018-09-23 13:20:11.405 266 11455.31 102.59 56805.03 88888.00 2018-09-23 13:20:11.905 266 11455.22 102.53 56804.93 88888.00 2018-09-23 13:20:12.405 266 11455.25 102.44 56804.81 88888.00 2018-09-23 13:20:12.905 266 11455.03 102.38 56804.70 88888.00 2018-09-23 13:20:13.905 266 11454.92 102.34 56804.64 88888.00 2018-09-23 13:20:14.405 266 11454.80 102.32 56804.61 88888.00 2018-09-23 13:20:14.905 266 11454.75 102.39 56804.54 88888.00 2018-09-23 13:20:15.405 266 11454.83 102.34 56804.53 88888.00 2018-09-23 13:20:15.905 266 11454.73 102.30 56804.48 88888.00 2018-09-23 13:20:16.405 266 11454.73 102.33 56804.45 88888.00 2018-09-23 13:20:16.905 266 11454.77 102.40 56804.36 88888.00 2018-09-23 13:20:17.405 266 11454.77 102.43 56804.38 88888.00 2018-09-23 13:20:17.905 266 11454.91 102.50 56804.35 88888.00 2018-09-23 13:20:18.405 266 11455.02 102.58 56804.39 88888.00 2018-09-23 13:20:18.905 266 11455.15 102.65 56804.46 88888.00 2018-09-23 13:20:19.405 266 11455.33 102.77 56804.61 88888.00 2018-09-23 13:20:19.905 266 11455.43 102.83 56804.70 88888.00 2018-09-23 13:20:20.405 266 11455.67 102.85 56804.78 88888.00 2018-09-23 13:20:20.905 266 11455.74 102.86 56804.90 88888.00 2018-09-23 13:20:21.905 266 11455.89 103.11 56805.10 88888.00 2018-09-23 13:20:22.405 266 11456.01 103.17 56805.25 88888.00 2018-09-23 13:20:22.905 266 11456.21 103.11 56805.37 88888.00 2018-09-23 13:20:23.405 266 11456.36 103.01 56805.44 88888.00 2018-09-23 13:20:23.905 266 11456.51 103.06 56805.54 88888.00 2018-09-23 13:20:24.405 266 11456.64 103.05 56805.62 88888.00 2018-09-23 13:20:24.905 266 11456.71 103.01 56805.80 88888.00 2018-09-23 13:20:25.405 266 11456.84 103.06 56805.87 88888.00 2018-09-23 13:20:25.905 266 11456.95 103.08 56805.89 88888.00 2018-09-23 13:20:26.405 266 11456.92 103.07 56805.92 88888.00 2018-09-23 13:20:26.905 266 11457.10 103.11 56805.96 88888.00 2018-09-23 13:20:27.405 266 11457.25 103.13 56806.07 88888.00 2018-09-23 13:20:27.905 266 11457.32 103.13 56806.11 88888.00 2018-09-23 13:20:28.405 266 11457.40 103.17 56806.22 88888.00 2018-09-23 13:20:28.905 266 11457.52 103.17 56806.28 88888.00 2018-09-23 13:20:29.405 266 11457.62 103.19 56806.33 88888.00 2018-09-23 13:20:29.905 266 11457.73 103.21 56806.39 88888.00 2018-09-23 13:20:30.405 266 11457.85 103.22 56806.39 88888.00 2018-09-23 13:20:30.905 266 11457.82 103.24 56806.47 88888.00 2018-09-23 13:20:31.405 266 11457.89 103.25 56806.56 88888.00 2018-09-23 13:20:31.905 266 11458.00 103.29 56806.57 88888.00 2018-09-23 13:20:32.405 266 11458.02 103.35 56806.66 88888.00 2018-09-23 13:20:32.905 266 11458.07 103.35 56806.72 88888.00 2018-09-23 13:20:33.405 266 11458.22 103.40 56806.82 88888.00 2018-09-23 13:20:33.905 266 11458.22 103.47 56806.83 88888.00 2018-09-23 13:20:34.405 266 11458.32 103.53 56806.91 88888.00 2018-09-23 13:20:34.905 266 11458.49 103.58 56806.99 88888.00 2018-09-23 13:20:35.405 266 11458.58 103.58 56807.03 88888.00 2018-09-23 13:20:35.905 266 11458.73 103.65 56807.09 88888.00 2018-09-23 13:20:36.405 266 11458.87 103.68 56807.12 88888.00 2018-09-23 13:20:36.905 266 11458.92 103.73 56807.21 88888.00 2018-09-23 13:20:37.405 266 11459.06 103.68 56807.35 88888.00 2018-09-23 13:20:37.905 266 11459.17 103.80 56807.49 88888.00 2018-09-23 13:20:38.405 266 11459.25 103.92 56807.57 88888.00 2018-09-23 13:20:38.905 266 11459.48 103.95 56807.74 88888.00 2018-09-23 13:20:39.405 266 11459.66 104.04 56807.87 88888.00 2018-09-23 13:20:39.905 266 11459.70 104.08 56808.01 88888.00 2018-09-23 13:20:40.405 266 11459.89 104.13 56808.12 88888.00 2018-09-23 13:20:40.905 266 11460.04 104.17 56808.29 88888.00 2018-09-23 13:20:41.405 266 11460.15 104.27 56808.42 88888.00 2018-09-23 13:20:41.905 266 11460.26 104.33 56808.53 88888.00 2018-09-23 13:20:42.405 266 11460.37 104.37 56808.63 88888.00 2018-09-23 13:20:42.905 266 11460.43 104.37 56808.78 88888.00 2018-09-23 13:20:43.405 266 11460.63 104.38 56808.96 88888.00 2018-09-23 13:20:43.905 266 11460.73 104.42 56809.00 88888.00 2018-09-23 13:20:44.405 266 11460.79 104.42 56809.08 88888.00 2018-09-23 13:20:44.905 266 11460.89 104.42 56809.10 88888.00 2018-09-23 13:20:45.405 266 11461.00 104.38 56809.10 88888.00 2018-09-23 13:20:45.905 266 11461.09 104.47 56809.06 88888.00 2018-09-23 13:20:46.405 266 11461.22 104.54 56809.10 88888.00 2018-09-23 13:20:46.905 266 11461.26 104.55 56809.15 88888.00 2018-09-23 13:20:47.405 266 11461.29 104.56 56809.10 88888.00 2018-09-23 13:20:47.905 266 11461.52 104.56 56809.04 88888.00 2018-09-23 13:20:48.405 266 11461.61 104.55 56809.02 88888.00 2018-09-23 13:20:48.905 266 11461.57 104.57 56809.03 88888.00 2018-09-23 13:20:49.405 266 11461.73 104.62 56809.07 88888.00 2018-09-23 13:20:49.905 266 11461.79 104.62 56809.13 88888.00 2018-09-23 13:20:50.405 266 11461.93 104.67 56809.13 88888.00 2018-09-23 13:20:50.905 266 11462.09 104.75 56809.08 88888.00 2018-09-23 13:20:51.405 266 11462.14 104.81 56809.10 88888.00 2018-09-23 13:20:51.905 266 11462.18 104.76 56809.10 88888.00 2018-09-23 13:20:52.405 266 11462.28 104.77 56809.02 88888.00 2018-09-23 13:20:52.905 266 11462.42 104.71 56808.96 88888.00 2018-09-23 13:20:53.405 266 11462.54 104.64 56808.98 88888.00 2018-09-23 13:20:53.905 266 11462.68 104.64 56809.00 88888.00 2018-09-23 13:20:54.405 266 11462.80 104.62 56808.94 88888.00 2018-09-23 13:20:54.905 266 11462.91 104.56 56808.85 88888.00 2018-09-23 13:20:55.405 266 11463.12 104.44 56808.79 88888.00 2018-09-23 13:20:55.905 266 11463.20 104.35 56808.62 88888.00 2018-09-23 13:20:56.405 266 11463.27 104.31 56808.51 88888.00 2018-09-23 13:20:56.905 266 11463.41 104.29 56808.40 88888.00 2018-09-23 13:20:57.405 266 11463.43 104.22 56808.24 88888.00 2018-09-23 13:20:57.905 266 11463.44 104.15 56808.21 88888.00 2018-09-23 13:20:58.405 266 11463.55 104.06 56808.21 88888.00 2018-09-23 13:20:58.905 266 11463.53 103.89 56808.23 88888.00 2018-09-23 13:20:59.405 266 11463.55 103.85 56808.16 88888.00 2018-09-23 13:20:59.905 266 11463.72 103.81 56808.07 88888.00 2018-09-23 13:21:00.405 266 11463.72 103.80 56808.05 88888.00 2018-09-23 13:21:00.905 266 11463.64 103.75 56807.97 88888.00 2018-09-23 13:21:01.405 266 11463.77 103.74 56807.89 88888.00 2018-09-23 13:21:01.905 266 11463.79 103.67 56807.81 88888.00 2018-09-23 13:21:02.405 266 11463.77 103.66 56807.73 88888.00 2018-09-23 13:21:02.905 266 11463.85 103.63 56807.67 88888.00 2018-09-23 13:21:03.405 266 11463.85 103.60 56807.63 88888.00 2018-09-23 13:21:03.905 266 11463.81 103.59 56807.63 88888.00 2018-09-23 13:21:04.405 266 11463.77 103.58 56807.52 88888.00 2018-09-23 13:21:05.405 266 11463.84 103.67 56807.42 88888.00 2018-09-23 13:21:05.905 266 11464.02 103.69 56807.47 88888.00 2018-09-23 13:21:06.405 266 11464.05 103.68 56807.53 88888.00 2018-09-23 13:21:06.905 266 11464.11 103.79 56807.62 88888.00 2018-09-23 13:21:07.405 266 11464.28 103.81 56807.68 88888.00 2018-09-23 13:21:07.905 266 11464.33 103.77 56807.73 88888.00 2018-09-23 13:21:08.405 266 11464.37 103.83 56807.84 88888.00 2018-09-23 13:21:08.905 266 11464.57 103.96 56807.85 88888.00 2018-09-23 13:21:09.405 266 11464.67 104.06 56807.89 88888.00 2018-09-23 13:21:09.905 266 11464.76 104.10 56807.95 88888.00 2018-09-23 13:21:10.405 266 11464.90 104.16 56807.95 88888.00 2018-09-23 13:21:10.905 266 11464.94 104.15 56807.94 88888.00 2018-09-23 13:21:11.405 266 11465.11 104.24 56807.89 88888.00 2018-09-23 13:21:11.905 266 11465.27 104.27 56807.88 88888.00 2018-09-23 13:21:12.405 266 11465.32 104.23 56807.82 88888.00 2018-09-23 13:21:12.905 266 11465.38 104.34 56807.80 88888.00 2018-09-23 13:21:13.405 266 11465.50 104.33 56807.80 88888.00 2018-09-23 13:21:13.905 266 11465.50 104.34 56807.81 88888.00 2018-09-23 13:21:14.405 266 11465.48 104.29 56807.79 88888.00 2018-09-23 13:21:14.905 266 11465.58 104.22 56807.73 88888.00 2018-09-23 13:21:15.405 266 11465.58 104.09 56807.65 88888.00 2018-09-23 13:21:15.905 266 11465.57 104.08 56807.68 88888.00 2018-09-23 13:21:16.405 266 11465.60 103.99 56807.78 88888.00 2018-09-23 13:21:16.905 266 11465.44 103.93 56807.75 88888.00 2018-09-23 13:21:17.405 266 11465.46 103.94 56807.74 88888.00 2018-09-23 13:21:17.905 266 11465.47 103.88 56807.73 88888.00 2018-09-23 13:21:18.405 266 11465.39 103.80 56807.63 88888.00 2018-09-23 13:21:18.905 266 11465.38 103.76 56807.66 88888.00 2018-09-23 13:21:19.405 266 11465.24 103.72 56807.65 88888.00 2018-09-23 13:21:19.905 266 11465.11 103.60 56807.68 88888.00 2018-09-23 13:21:20.405 266 11465.05 103.59 56807.72 88888.00 2018-09-23 13:21:20.905 266 11464.96 103.45 56807.71 88888.00 2018-09-23 13:21:21.405 266 11464.75 103.36 56807.72 88888.00 2018-09-23 13:21:21.905 266 11464.60 103.33 56807.63 88888.00 2018-09-23 13:21:22.405 266 11464.51 103.26 56807.62 88888.00 2018-09-23 13:21:22.905 266 11464.33 103.15 56807.55 88888.00 2018-09-23 13:21:23.405 266 11464.15 103.14 56807.46 88888.00 2018-09-23 13:21:23.905 266 11463.98 103.02 56807.39 88888.00 2018-09-23 13:21:24.405 266 11463.73 102.92 56807.31 88888.00 2018-09-23 13:21:24.905 266 11463.56 102.88 56807.25 88888.00 2018-09-23 13:21:25.405 266 11463.43 102.75 56807.22 88888.00 2018-09-23 13:21:25.905 266 11463.18 102.68 56807.14 88888.00 2018-09-23 13:21:26.405 266 11463.01 102.63 56807.05 88888.00 2018-09-23 13:21:26.905 266 11462.88 102.54 56807.02 88888.00 2018-09-23 13:21:27.405 266 11462.62 102.51 56806.97 88888.00 2018-09-23 13:21:27.905 266 11462.49 102.56 56806.95 88888.00 2018-09-23 13:21:28.405 266 11462.42 102.60 56806.90 88888.00 2018-09-23 13:21:28.905 266 11462.28 102.63 56806.90 88888.00 2018-09-23 13:21:29.405 266 11462.27 102.61 56806.88 88888.00 2018-09-23 13:21:29.905 266 11462.21 102.63 56806.85 88888.00 2018-09-23 13:21:30.405 266 11462.04 102.71 56806.78 88888.00 2018-09-23 13:21:30.905 266 11461.98 102.85 56806.79 88888.00 2018-09-23 13:21:31.405 266 11462.00 103.02 56806.80 88888.00 2018-09-23 13:21:31.905 266 11461.99 103.14 56806.80 88888.00 2018-09-23 13:21:32.405 266 11462.14 103.26 56806.90 88888.00 2018-09-23 13:21:32.905 266 11462.19 103.36 56807.10 88888.00 2018-09-23 13:21:33.405 266 11462.13 103.48 56807.22 88888.00 2018-09-23 13:21:33.905 266 11462.21 103.59 56807.35 88888.00 2018-09-23 13:21:34.405 266 11462.27 103.62 56807.44 88888.00 2018-09-23 13:21:34.905 266 11462.21 103.67 56807.56 88888.00 2018-09-23 13:21:35.405 266 11462.17 103.65 56807.69 88888.00 2018-09-23 13:21:35.905 266 11462.19 103.61 56807.78 88888.00 2018-09-23 13:21:36.405 266 11462.05 103.59 56807.95 88888.00 2018-09-23 13:21:36.905 266 11462.10 103.61 56808.11 88888.00 2018-09-23 13:21:37.405 266 11462.05 103.59 56808.21 88888.00 2018-09-23 13:21:37.905 266 11461.98 103.63 56808.31 88888.00 2018-09-23 13:21:38.405 266 11462.00 103.68 56808.40 88888.00 2018-09-23 13:21:38.905 266 11462.04 103.67 56808.52 88888.00 2018-09-23 13:21:39.405 266 11461.95 103.63 56808.63 88888.00 2018-09-23 13:21:39.905 266 11461.96 103.70 56808.75 88888.00 2018-09-23 13:21:40.405 266 11461.92 103.73 56808.85 88888.00 2018-09-23 13:21:40.905 266 11461.86 103.80 56808.91 88888.00 2018-09-23 13:21:41.405 266 11461.89 103.88 56809.02 88888.00 2018-09-23 13:21:41.905 266 11461.86 103.87 56809.15 88888.00 2018-09-23 13:21:42.405 266 11461.85 103.89 56809.21 88888.00 2018-09-23 13:21:42.905 266 11461.82 103.93 56809.33 88888.00 2018-09-23 13:21:43.405 266 11461.76 103.95 56809.52 88888.00 2018-09-23 13:21:43.905 266 11461.77 104.01 56809.60 88888.00 2018-09-23 13:21:44.405 266 11461.76 104.14 56809.65 88888.00 2018-09-23 13:21:44.905 266 11461.73 104.17 56809.72 88888.00 2018-09-23 13:21:45.405 266 11461.61 104.22 56809.73 88888.00 2018-09-23 13:21:45.905 266 11461.56 104.27 56809.75 88888.00 2018-09-23 13:21:46.905 266 11461.45 104.22 56809.90 88888.00 2018-09-23 13:21:47.405 266 11461.44 104.29 56809.99 88888.00 2018-09-23 13:21:47.905 266 11461.31 104.34 56810.11 88888.00 2018-09-23 13:21:48.405 266 11461.17 104.44 56810.18 88888.00 2018-09-23 13:21:48.905 266 11461.20 104.48 56810.26 88888.00 2018-09-23 13:21:49.405 266 11461.17 104.50 56810.38 88888.00 2018-09-23 13:21:49.905 266 11461.14 104.61 56810.47 88888.00 2018-09-23 13:21:50.405 266 11461.16 104.67 56810.58 88888.00 2018-09-23 13:21:50.905 266 11461.12 104.68 56810.75 88888.00 2018-09-23 13:21:51.405 266 11461.09 104.74 56810.87 88888.00 2018-09-23 13:21:51.905 266 11461.15 104.79 56811.00 88888.00 2018-09-23 13:21:52.405 266 11461.20 104.83 56811.15 88888.00 2018-09-23 13:21:52.905 266 11461.17 104.90 56811.26 88888.00 2018-09-23 13:21:53.405 266 11461.21 105.01 56811.34 88888.00 2018-09-23 13:21:53.905 266 11461.19 105.08 56811.39 88888.00 2018-09-23 13:21:54.905 266 11461.12 105.26 56811.58 88888.00 2018-09-23 13:21:55.405 266 11461.14 105.28 56811.67 88888.00 2018-09-23 13:21:55.905 266 11461.13 105.30 56811.76 88888.00 2018-09-23 13:21:56.405 266 11461.12 105.39 56811.93 88888.00 2018-09-23 13:21:56.905 266 11460.98 105.46 56812.04 88888.00 2018-09-23 13:21:57.405 266 11460.91 105.46 56812.25 88888.00 2018-09-23 13:21:57.905 266 11460.89 105.49 56812.50 88888.00 2018-09-23 13:21:58.405 266 11460.82 105.44 56812.57 88888.00 2018-09-23 13:21:58.905 266 11460.68 105.43 56812.69 88888.00 2018-09-23 13:21:59.405 266 11460.66 105.42 56812.82 88888.00 2018-09-23 13:21:59.906 266 11460.59 105.35 56812.87 88888.00 2018-09-23 13:22:00.406 266 11460.45 105.28 56812.85 88888.00 2018-09-23 13:22:00.906 266 11460.34 105.26 56812.87 88888.00 2018-09-23 13:22:01.406 266 11460.17 105.16 56812.89 88888.00 2018-09-23 13:22:01.906 266 11459.99 105.13 56812.96 88888.00 2018-09-23 13:22:02.406 266 11459.88 105.10 56812.92 88888.00 2018-09-23 13:22:02.906 266 11459.69 105.02 56812.89 88888.00 2018-09-23 13:22:03.406 266 11459.47 104.94 56812.82 88888.00 2018-09-23 13:22:03.906 266 11459.28 104.85 56812.73 88888.00 2018-09-23 13:22:04.406 266 11459.06 104.76 56812.60 88888.00 2018-09-23 13:22:04.906 266 11458.73 104.67 56812.54 88888.00 2018-09-23 13:22:05.406 266 11458.59 104.58 56812.51 88888.00 2018-09-23 13:22:05.906 266 11458.35 104.49 56812.41 88888.00 2018-09-23 13:22:06.406 266 11458.15 104.51 56812.25 88888.00 2018-09-23 13:22:06.906 266 11458.06 104.53 56812.17 88888.00 2018-09-23 13:22:07.406 266 11457.90 104.60 56812.16 88888.00 2018-09-23 13:22:07.906 266 11457.80 104.72 56812.18 88888.00 2018-09-23 13:22:08.406 266 11457.76 104.85 56812.14 88888.00 2018-09-23 13:22:08.906 266 11457.65 104.95 56812.17 88888.00 2018-09-23 13:22:09.406 266 11457.54 105.08 56812.14 88888.00 2018-09-23 13:22:09.906 266 11457.56 105.15 56812.10 88888.00 2018-09-23 13:22:10.406 266 11457.47 105.23 56812.17 88888.00 2018-09-23 13:22:10.906 266 11457.39 105.39 56812.29 88888.00 2018-09-23 13:22:11.406 266 11457.39 105.42 56812.41 88888.00 2018-09-23 13:22:11.906 266 11457.37 105.52 56812.53 88888.00 2018-09-23 13:22:12.406 266 11457.33 105.72 56812.69 88888.00 2018-09-23 13:22:12.906 266 11457.33 105.79 56812.93 88888.00 2018-09-23 13:22:13.406 266 11457.27 105.79 56813.11 88888.00 2018-09-23 13:22:13.906 266 11457.26 105.89 56813.27 88888.00 2018-09-23 13:22:14.406 266 11457.25 106.00 56813.49 88888.00 2018-09-23 13:22:14.906 266 11457.20 106.08 56813.66 88888.00 2018-09-23 13:22:15.406 266 11457.16 106.11 56813.84 88888.00 2018-09-23 13:22:15.906 266 11457.24 106.21 56814.09 88888.00 2018-09-23 13:22:16.406 266 11457.14 106.30 56814.37 88888.00 2018-09-23 13:22:16.906 266 11457.16 106.35 56814.61 88888.00 2018-09-23 13:22:17.406 266 11457.24 106.35 56814.82 88888.00 2018-09-23 13:22:17.906 266 11457.19 106.37 56815.06 88888.00 2018-09-23 13:22:18.406 266 11457.14 106.45 56815.27 88888.00 2018-09-23 13:22:18.906 266 11457.21 106.51 56815.50 88888.00 2018-09-23 13:22:19.406 266 11457.21 106.57 56815.64 88888.00 2018-09-23 13:22:19.906 266 11457.28 106.73 56815.83 88888.00 2018-09-23 13:22:20.406 266 11457.41 106.78 56816.03 88888.00 2018-09-23 13:22:20.906 266 11457.45 106.82 56816.26 88888.00 2018-09-23 13:22:21.406 266 11457.52 106.96 56816.40 88888.00 2018-09-23 13:22:21.906 266 11457.60 107.05 56816.57 88888.00 2018-09-23 13:22:22.406 266 11457.62 107.07 56816.65 88888.00 2018-09-23 13:22:22.906 266 11457.70 107.12 56816.70 88888.00 2018-09-23 13:22:23.406 266 11457.83 107.17 56816.78 88888.00 2018-09-23 13:22:23.906 266 11457.81 107.20 56816.83 88888.00 2018-09-23 13:22:24.406 266 11457.85 107.25 56816.77 88888.00 2018-09-23 13:22:24.906 266 11458.00 107.27 56816.77 88888.00 2018-09-23 13:22:25.406 266 11458.07 107.32 56816.72 88888.00 2018-09-23 13:22:25.906 266 11458.21 107.39 56816.81 88888.00 2018-09-23 13:22:26.406 266 11458.35 107.42 56816.85 88888.00 2018-09-23 13:22:26.906 266 11458.43 107.43 56816.80 88888.00 2018-09-23 13:22:27.406 266 11458.49 107.49 56816.78 88888.00 2018-09-23 13:22:28.406 266 11458.72 107.61 56816.80 88888.00 2018-09-23 13:22:28.906 266 11458.87 107.73 56816.89 88888.00 2018-09-23 13:22:29.406 266 11459.06 107.74 56816.91 88888.00 2018-09-23 13:22:29.906 266 11459.13 107.77 56816.91 88888.00 2018-09-23 13:22:30.406 266 11459.25 107.89 56816.92 88888.00 2018-09-23 13:22:30.906 266 11459.40 107.89 56816.92 88888.00 2018-09-23 13:22:31.406 266 11459.47 108.01 56816.98 88888.00 2018-09-23 13:22:31.906 266 11459.62 108.08 56817.06 88888.00 2018-09-23 13:22:32.406 266 11459.76 108.11 56817.06 88888.00 2018-09-23 13:22:32.906 266 11459.83 108.17 56817.06 88888.00 2018-09-23 13:22:33.406 266 11460.05 108.28 56817.15 88888.00 2018-09-23 13:22:33.906 266 11460.26 108.30 56817.12 88888.00 2018-09-23 13:22:34.406 266 11460.37 108.38 56817.12 88888.00 2018-09-23 13:22:34.906 266 11460.41 108.46 56817.17 88888.00 2018-09-23 13:22:35.406 266 11460.50 108.51 56817.17 88888.00 2018-09-23 13:22:35.906 266 11460.59 108.56 56817.18 88888.00 2018-09-23 13:22:36.406 266 11460.73 108.57 56817.25 88888.00 2018-09-23 13:22:36.906 266 11460.86 108.57 56817.29 88888.00 2018-09-23 13:22:37.406 266 11460.86 108.63 56817.37 88888.00 2018-09-23 13:22:37.906 266 11460.95 108.68 56817.49 88888.00 2018-09-23 13:22:38.406 266 11461.10 108.69 56817.53 88888.00 2018-09-23 13:22:38.906 266 11461.08 108.78 56817.57 88888.00 2018-09-23 13:22:39.406 266 11461.24 108.84 56817.55 88888.00 2018-09-23 13:22:39.906 266 11461.30 108.90 56817.49 88888.00 2018-09-23 13:22:40.406 266 11461.41 108.93 56817.51 88888.00 2018-09-23 13:22:40.906 266 11461.57 109.02 56817.53 88888.00 2018-09-23 13:22:41.406 266 11461.61 109.11 56817.53 88888.00 2018-09-23 13:22:41.906 266 11461.68 109.17 56817.60 88888.00 2018-09-23 13:22:42.406 266 11461.73 109.25 56817.63 88888.00 2018-09-23 13:22:42.906 266 11461.73 109.26 56817.62 88888.00 2018-09-23 13:22:43.406 266 11461.75 109.31 56817.64 88888.00 2018-09-23 13:22:43.906 266 11461.85 109.31 56817.68 88888.00 2018-09-23 13:22:44.406 266 11461.97 109.28 56817.69 88888.00 2018-09-23 13:22:44.906 266 11461.98 109.31 56817.80 88888.00 2018-09-23 13:22:45.406 266 11462.10 109.40 56817.87 88888.00 2018-09-23 13:22:45.906 266 11462.14 109.43 56817.92 88888.00 2018-09-23 13:22:46.406 266 11462.14 109.50 56817.94 88888.00 2018-09-23 13:22:46.906 266 11462.24 109.60 56818.01 88888.00 2018-09-23 13:22:47.406 266 11462.20 109.59 56818.05 88888.00 2018-09-23 13:22:47.906 266 11462.20 109.60 56818.05 88888.00 2018-09-23 13:22:48.406 266 11462.27 109.61 56817.96 88888.00 2018-09-23 13:22:48.906 266 11462.26 109.58 56817.84 88888.00 2018-09-23 13:22:49.406 266 11462.31 109.54 56817.75 88888.00 2018-09-23 13:22:49.906 266 11462.30 109.55 56817.64 88888.00 2018-09-23 13:22:50.406 266 11462.26 109.43 56817.50 88888.00 2018-09-23 13:22:50.906 266 11462.28 109.37 56817.38 88888.00 2018-09-23 13:22:51.406 266 11462.37 109.36 56817.19 88888.00 2018-09-23 13:22:51.906 266 11462.42 109.31 56817.09 88888.00 2018-09-23 13:22:52.406 266 11462.39 109.28 56817.00 88888.00 2018-09-23 13:22:52.906 266 11462.41 109.23 56816.90 88888.00 2018-09-23 13:22:53.406 266 11462.34 109.20 56816.79 88888.00 2018-09-23 13:22:53.906 266 11462.32 109.20 56816.71 88888.00 2018-09-23 13:22:54.406 266 11462.41 109.20 56816.68 88888.00 2018-09-23 13:22:54.906 266 11462.39 109.21 56816.60 88888.00 2018-09-23 13:22:55.406 266 11462.41 109.21 56816.59 88888.00 2018-09-23 13:22:55.906 266 11462.53 109.19 56816.57 88888.00 2018-09-23 13:22:56.406 266 11462.56 109.23 56816.62 88888.00 2018-09-23 13:22:56.906 266 11462.54 109.26 56816.60 88888.00 2018-09-23 13:22:57.406 266 11462.61 109.26 56816.57 88888.00 2018-09-23 13:22:57.906 266 11462.56 109.25 56816.62 88888.00 2018-09-23 13:22:58.406 266 11462.63 109.27 56816.68 88888.00 2018-09-23 13:22:58.906 266 11462.72 109.26 56816.66 88888.00 2018-09-23 13:22:59.906 266 11462.66 109.31 56816.72 88888.00 2018-09-23 13:23:00.406 266 11462.74 109.25 56816.78 88888.00 2018-09-23 13:23:00.906 266 11462.74 109.31 56816.83 88888.00 2018-09-23 13:23:01.406 266 11462.76 109.32 56816.89 88888.00 2018-09-23 13:23:01.906 266 11462.83 109.31 56816.84 88888.00 2018-09-23 13:23:02.406 266 11462.81 109.31 56816.84 88888.00 2018-09-23 13:23:02.906 266 11462.81 109.37 56816.84 88888.00 2018-09-23 13:23:03.406 266 11462.81 109.44 56816.79 88888.00 2018-09-23 13:23:03.906 266 11462.76 109.50 56816.73 88888.00 2018-09-23 13:23:04.406 266 11462.74 109.47 56816.65 88888.00 2018-09-23 13:23:04.906 266 11462.74 109.50 56816.62 88888.00 2018-09-23 13:23:05.406 266 11462.70 109.54 56816.66 88888.00 2018-09-23 13:23:05.906 266 11462.74 109.62 56816.67 88888.00 2018-09-23 13:23:06.406 266 11462.80 109.54 56816.62 88888.00 2018-09-23 13:23:06.906 266 11462.81 109.60 56816.58 88888.00 2018-09-23 13:23:07.906 266 11462.87 109.72 56816.36 88888.00 2018-09-23 13:23:08.406 266 11462.82 109.73 56816.22 88888.00 2018-09-23 13:23:08.906 266 11462.87 109.70 56816.09 88888.00 2018-09-23 13:23:09.906 266 11462.97 109.71 56815.87 88888.00 2018-09-23 13:23:10.406 266 11463.03 109.68 56815.71 88888.00 2018-09-23 13:23:10.906 266 11463.08 109.58 56815.57 88888.00 2018-09-23 13:23:11.406 266 11463.03 109.60 56815.43 88888.00 2018-09-23 13:23:11.906 266 11463.16 109.65 56815.27 88888.00 2018-09-23 13:23:12.406 266 11463.23 109.66 56815.18 88888.00 2018-09-23 13:23:12.906 266 11463.25 109.68 56815.11 88888.00 2018-09-23 13:23:13.406 266 11463.37 109.74 56815.16 88888.00 2018-09-23 13:23:13.906 266 11463.53 109.80 56815.16 88888.00 2018-09-23 13:23:14.406 266 11463.63 109.86 56815.14 88888.00 2018-09-23 13:23:14.906 266 11463.80 109.88 56815.13 88888.00 2018-09-23 13:23:15.406 266 11463.99 109.99 56815.12 88888.00 2018-09-23 13:23:15.906 266 11464.07 110.05 56815.16 88888.00 2018-09-23 13:23:16.406 266 11464.19 110.16 56815.24 88888.00 2018-09-23 13:23:16.906 266 11464.37 110.25 56815.31 88888.00 2018-09-23 13:23:17.906 266 11464.59 110.28 56815.45 88888.00 2018-09-23 13:23:18.406 266 11464.69 110.26 56815.55 88888.00 2018-09-23 13:23:18.906 266 11464.81 110.25 56815.64 88888.00 2018-09-23 13:23:19.406 266 11464.92 110.23 56815.76 88888.00 2018-09-23 13:23:19.906 266 11464.95 110.20 56815.90 88888.00 2018-09-23 13:23:20.406 266 11464.90 110.21 56815.97 88888.00 2018-09-23 13:23:20.906 266 11464.96 110.12 56816.04 88888.00 2018-09-23 13:23:21.406 266 11465.06 110.07 56816.10 88888.00 2018-09-23 13:23:21.906 266 11465.08 110.13 56816.22 88888.00 2018-09-23 13:23:22.406 266 11465.15 110.14 56816.23 88888.00 2018-09-23 13:23:22.906 266 11465.15 110.08 56816.21 88888.00 2018-09-23 13:23:23.406 266 11465.11 110.08 56816.26 88888.00 2018-09-23 13:23:23.906 266 11465.17 110.07 56816.34 88888.00 2018-09-23 13:23:24.406 266 11465.22 110.01 56816.44 88888.00 2018-09-23 13:23:24.906 266 11465.20 109.99 56816.44 88888.00 2018-09-23 13:23:25.406 266 11465.26 110.00 56816.40 88888.00 2018-09-23 13:23:25.906 266 11465.33 109.93 56816.39 88888.00 2018-09-23 13:23:26.406 266 11465.40 109.94 56816.29 88888.00 2018-09-23 13:23:26.906 266 11465.55 109.94 56816.10 88888.00 2018-09-23 13:23:27.406 266 11465.59 109.87 56815.99 88888.00 2018-09-23 13:23:27.906 266 11465.58 109.79 56815.77 88888.00 2018-09-23 13:23:28.406 266 11465.64 109.75 56815.56 88888.00 2018-09-23 13:23:28.906 266 11465.66 109.61 56815.38 88888.00 2018-09-23 13:23:29.406 266 11465.72 109.59 56815.13 88888.00 2018-09-23 13:23:29.906 266 11465.74 109.61 56814.90 88888.00 2018-09-23 13:23:30.406 266 11465.69 109.53 56814.68 88888.00 2018-09-23 13:23:30.906 266 11465.69 109.48 56814.46 88888.00 2018-09-23 13:23:31.406 266 11465.81 109.47 56814.23 88888.00 2018-09-23 13:23:31.906 266 11465.81 109.46 56814.05 88888.00 2018-09-23 13:23:32.406 266 11465.88 109.47 56813.91 88888.00 2018-09-23 13:23:32.906 266 11466.08 109.51 56813.69 88888.00 2018-09-23 13:23:33.406 266 11466.14 109.50 56813.54 88888.00 2018-09-23 13:23:33.906 266 11466.14 109.52 56813.37 88888.00 2018-09-23 13:23:34.406 266 11466.24 109.48 56813.20 88888.00 2018-09-23 13:23:34.906 266 11466.31 109.46 56813.06 88888.00 2018-09-23 13:23:35.406 266 11466.37 109.44 56812.95 88888.00 2018-09-23 13:23:35.906 266 11466.42 109.46 56812.80 88888.00 2018-09-23 13:23:36.406 266 11466.44 109.50 56812.61 88888.00 2018-09-23 13:23:36.906 266 11466.54 109.52 56812.44 88888.00 2018-09-23 13:23:37.406 266 11466.68 109.57 56812.29 88888.00 2018-09-23 13:23:37.906 266 11466.66 109.67 56812.21 88888.00 2018-09-23 13:23:38.406 266 11466.65 109.73 56812.09 88888.00 2018-09-23 13:23:38.906 266 11466.78 109.78 56812.05 88888.00 2018-09-23 13:23:39.406 266 11466.82 109.78 56812.06 88888.00 2018-09-23 13:23:39.906 266 11466.83 109.82 56812.10 88888.00 2018-09-23 13:23:40.406 266 11466.96 109.91 56812.09 88888.00 2018-09-23 13:23:41.406 266 11467.13 109.98 56812.12 88888.00 2018-09-23 13:23:41.906 266 11467.32 110.00 56812.23 88888.00 2018-09-23 13:23:42.406 266 11467.28 109.99 56812.31 88888.00 2018-09-23 13:23:42.906 266 11467.25 110.02 56812.40 88888.00 2018-09-23 13:23:43.406 266 11467.33 110.00 56812.42 88888.00 2018-09-23 13:23:43.906 266 11467.28 109.95 56812.40 88888.00 2018-09-23 13:23:44.406 266 11467.31 109.95 56812.31 88888.00 2018-09-23 13:23:44.906 266 11467.30 109.89 56812.29 88888.00 2018-09-23 13:23:45.406 266 11467.17 109.96 56812.19 88888.00 2018-09-23 13:23:45.906 266 11467.20 110.00 56812.10 88888.00 2018-09-23 13:23:46.406 266 11467.21 109.92 56812.03 88888.00 2018-09-23 13:23:46.906 266 11467.18 109.92 56811.95 88888.00 2018-09-23 13:23:47.406 266 11467.18 109.99 56811.87 88888.00 2018-09-23 13:23:47.906 266 11467.25 109.99 56811.80 88888.00 2018-09-23 13:23:48.406 266 11467.20 109.99 56811.76 88888.00 2018-09-23 13:23:48.906 266 11467.19 110.06 56811.71 88888.00 2018-09-23 13:23:49.406 266 11467.25 110.00 56811.63 88888.00 2018-09-23 13:23:49.906 266 11467.28 110.04 56811.58 88888.00 2018-09-23 13:23:50.406 266 11467.30 110.05 56811.46 88888.00 2018-09-23 13:23:50.906 266 11467.37 109.98 56811.25 88888.00 2018-09-23 13:23:51.406 266 11467.35 109.88 56811.14 88888.00 2018-09-23 13:23:51.906 266 11467.42 109.87 56811.05 88888.00 2018-09-23 13:23:52.406 266 11467.49 109.77 56810.84 88888.00 2018-09-23 13:23:52.906 266 11467.42 109.78 56810.62 88888.00 2018-09-23 13:23:53.406 266 11467.58 109.74 56810.44 88888.00 2018-09-23 13:23:53.906 266 11467.65 109.71 56810.37 88888.00 2018-09-23 13:23:54.406 266 11467.61 109.67 56810.23 88888.00 2018-09-23 13:23:54.906 266 11467.70 109.64 56810.09 88888.00 2018-09-23 13:23:55.406 266 11467.77 109.59 56809.97 88888.00 2018-09-23 13:23:55.906 266 11467.74 109.61 56809.91 88888.00 2018-09-23 13:23:56.406 266 11467.75 109.45 56809.85 88888.00 2018-09-23 13:23:56.906 266 11467.77 109.33 56809.81 88888.00 2018-09-23 13:23:57.406 266 11467.69 109.27 56809.70 88888.00 2018-09-23 13:23:57.906 266 11467.59 109.21 56809.56 88888.00 2018-09-23 13:23:58.406 266 11467.55 109.11 56809.43 88888.00 2018-09-23 13:23:58.906 266 11467.47 108.99 56809.30 88888.00 2018-09-23 13:23:59.406 266 11467.44 108.86 56809.22 88888.00 2018-09-23 13:23:59.906 266 11467.41 108.72 56809.09 88888.00 2018-09-23 13:24:00.406 266 11467.30 108.59 56808.91 88888.00 2018-09-23 13:24:00.906 266 11467.25 108.53 56808.76 88888.00 2018-09-23 13:24:01.407 266 11467.14 108.37 56808.61 88888.00 2018-09-23 13:24:01.907 266 11466.98 108.29 56808.55 88888.00 2018-09-23 13:24:02.407 266 11466.99 108.24 56808.51 88888.00 2018-09-23 13:24:02.907 266 11466.91 108.12 56808.48 88888.00 2018-09-23 13:24:03.407 266 11466.77 108.05 56808.48 88888.00 2018-09-23 13:24:03.907 266 11466.73 108.05 56808.48 88888.00 2018-09-23 13:24:04.407 266 11466.61 108.03 56808.49 88888.00 2018-09-23 13:24:04.907 266 11466.48 108.05 56808.50 88888.00 2018-09-23 13:24:05.407 266 11466.37 108.07 56808.52 88888.00 2018-09-23 13:24:05.907 266 11466.38 108.04 56808.52 88888.00 2018-09-23 13:24:06.407 266 11466.30 108.07 56808.53 88888.00 2018-09-23 13:24:06.907 266 11466.24 108.16 56808.65 88888.00 2018-09-23 13:24:07.407 266 11466.14 108.23 56808.76 88888.00 2018-09-23 13:24:07.907 266 11466.01 108.28 56808.83 88888.00 2018-09-23 13:24:08.407 266 11465.99 108.29 56808.91 88888.00 2018-09-23 13:24:08.907 266 11465.79 108.31 56808.97 88888.00 2018-09-23 13:24:09.407 266 11465.61 108.37 56808.95 88888.00 2018-09-23 13:24:09.907 266 11465.52 108.37 56809.03 88888.00 2018-09-23 13:24:10.407 266 11465.33 108.32 56809.06 88888.00 2018-09-23 13:24:10.907 266 11465.19 108.38 56809.02 88888.00 2018-09-23 13:24:11.407 266 11465.09 108.49 56809.01 88888.00 2018-09-23 13:24:11.907 266 11464.89 108.46 56808.93 88888.00 2018-09-23 13:24:12.407 266 11464.76 108.43 56808.90 88888.00 2018-09-23 13:24:12.907 266 11464.75 108.46 56808.89 88888.00 2018-09-23 13:24:13.407 266 11464.59 108.45 56808.83 88888.00 2018-09-23 13:24:13.907 266 11464.49 108.50 56808.83 88888.00 2018-09-23 13:24:14.407 266 11464.50 108.50 56808.89 88888.00 2018-09-23 13:24:14.907 266 11464.37 108.49 56808.89 88888.00 2018-09-23 13:24:15.407 266 11464.28 108.39 56808.91 88888.00 2018-09-23 13:24:15.907 266 11464.25 108.36 56808.94 88888.00 2018-09-23 13:24:16.407 266 11464.14 108.34 56809.00 88888.00 2018-09-23 13:24:16.907 266 11463.94 108.41 56809.03 88888.00 2018-09-23 13:24:17.407 266 11463.94 108.36 56809.04 88888.00 2018-09-23 13:24:17.907 266 11463.81 108.36 56809.03 88888.00 2018-09-23 13:24:18.407 266 11463.73 108.46 56809.13 88888.00 2018-09-23 13:24:18.907 266 11463.67 108.57 56809.28 88888.00 2018-09-23 13:24:19.407 266 11463.49 108.59 56809.39 88888.00 2018-09-23 13:24:19.907 266 11463.39 108.58 56809.56 88888.00 2018-09-23 13:24:20.407 266 11463.35 108.57 56809.65 88888.00 2018-09-23 13:24:20.907 266 11463.22 108.62 56809.75 88888.00 2018-09-23 13:24:21.407 266 11463.18 108.73 56809.83 88888.00 2018-09-23 13:24:21.907 266 11463.25 108.75 56809.92 88888.00 2018-09-23 13:24:22.907 266 11463.21 108.84 56810.11 88888.00 2018-09-23 13:24:23.407 266 11463.25 108.87 56810.25 88888.00 2018-09-23 13:24:23.907 266 11463.17 108.90 56810.30 88888.00 2018-09-23 13:24:24.407 266 11463.15 108.97 56810.30 88888.00 2018-09-23 13:24:24.907 266 11463.15 108.98 56810.16 88888.00 2018-09-23 13:24:25.407 266 11463.08 109.03 56810.05 88888.00 2018-09-23 13:24:25.907 266 11463.07 109.12 56810.06 88888.00 2018-09-23 13:24:26.407 266 11463.17 109.19 56810.09 88888.00 2018-09-23 13:24:26.907 266 11463.20 109.27 56810.11 88888.00 2018-09-23 13:24:27.407 266 11463.22 109.33 56810.15 88888.00 2018-09-23 13:24:27.907 266 11463.34 109.38 56810.16 88888.00 2018-09-23 13:24:28.407 266 11463.34 109.43 56810.23 88888.00 2018-09-23 13:24:28.907 266 11463.39 109.55 56810.36 88888.00 2018-09-23 13:24:29.407 266 11463.55 109.65 56810.48 88888.00 2018-09-23 13:24:29.907 266 11463.65 109.72 56810.56 88888.00 2018-09-23 13:24:30.407 266 11463.69 109.79 56810.69 88888.00 2018-09-23 13:24:30.907 266 11463.78 109.78 56810.82 88888.00 2018-09-23 13:24:31.407 266 11463.80 109.75 56810.96 88888.00 2018-09-23 13:24:31.907 266 11463.83 109.79 56811.18 88888.00 2018-09-23 13:24:32.407 266 11463.85 109.78 56811.34 88888.00 2018-09-23 13:24:32.907 266 11463.90 109.77 56811.46 88888.00 2018-09-23 13:24:33.407 266 11463.94 109.87 56811.50 88888.00 2018-09-23 13:24:33.907 266 11463.98 109.87 56811.54 88888.00 2018-09-23 13:24:34.407 266 11463.92 109.86 56811.67 88888.00 2018-09-23 13:24:34.907 266 11463.91 109.89 56811.80 88888.00 2018-09-23 13:24:35.407 266 11463.95 109.94 56811.87 88888.00 2018-09-23 13:24:35.907 266 11463.92 109.98 56811.86 88888.00 2018-09-23 13:24:36.407 266 11463.91 109.94 56811.96 88888.00 2018-09-23 13:24:36.907 266 11463.83 109.94 56812.04 88888.00 2018-09-23 13:24:37.407 266 11463.74 109.92 56812.06 88888.00 2018-09-23 13:24:37.907 266 11463.66 109.93 56812.03 88888.00 2018-09-23 13:24:38.407 266 11463.66 109.92 56812.02 88888.00 2018-09-23 13:24:38.907 266 11463.65 109.88 56812.01 88888.00 2018-09-23 13:24:39.407 266 11463.62 109.89 56811.96 88888.00 2018-09-23 13:24:39.907 266 11463.58 109.92 56811.96 88888.00 2018-09-23 13:24:40.407 266 11463.48 109.92 56812.03 88888.00 2018-09-23 13:24:40.907 266 11463.41 109.86 56812.06 88888.00 2018-09-23 13:24:41.407 266 11463.37 109.85 56812.14 88888.00 2018-09-23 13:24:41.907 266 11463.27 109.96 56812.24 88888.00 2018-09-23 13:24:42.407 266 11463.34 110.01 56812.25 88888.00 2018-09-23 13:24:42.907 266 11463.37 110.04 56812.30 88888.00 2018-09-23 13:24:43.407 266 11463.31 110.09 56812.32 88888.00 2018-09-23 13:24:43.907 266 11463.37 110.13 56812.36 88888.00 2018-09-23 13:24:44.407 266 11463.37 110.11 56812.42 88888.00 2018-09-23 13:24:44.907 266 11463.28 110.06 56812.46 88888.00 2018-09-23 13:24:45.407 266 11463.31 110.01 56812.54 88888.00 2018-09-23 13:24:45.907 266 11463.28 110.00 56812.60 88888.00 2018-09-23 13:24:46.407 266 11463.17 109.96 56812.68 88888.00 2018-09-23 13:24:46.907 266 11463.09 109.92 56812.74 88888.00 2018-09-23 13:24:47.407 266 11462.97 109.87 56812.72 88888.00 2018-09-23 13:24:47.907 266 11462.83 109.85 56812.77 88888.00 2018-09-23 13:24:48.407 266 11462.82 109.91 56812.81 88888.00 2018-09-23 13:24:48.907 266 11462.77 109.87 56812.81 88888.00 2018-09-23 13:24:49.407 266 11462.65 109.85 56812.82 88888.00 2018-09-23 13:24:49.907 266 11462.59 109.87 56812.94 88888.00 2018-09-23 13:24:50.407 266 11462.47 109.82 56812.99 88888.00 2018-09-23 13:24:50.907 266 11462.35 109.79 56813.07 88888.00 2018-09-23 13:24:51.407 266 11462.35 109.84 56813.20 88888.00 2018-09-23 13:24:51.907 266 11462.19 109.84 56813.37 88888.00 2018-09-23 13:24:52.407 266 11462.03 109.85 56813.52 88888.00 2018-09-23 13:24:52.907 266 11462.03 109.88 56813.65 88888.00 2018-09-23 13:24:53.407 266 11461.85 109.93 56813.73 88888.00 2018-09-23 13:24:53.907 266 11461.77 109.99 56813.90 88888.00 2018-09-23 13:24:54.407 266 11461.80 110.05 56814.04 88888.00 2018-09-23 13:24:54.907 266 11461.68 110.08 56814.09 88888.00 2018-09-23 13:24:55.407 266 11461.63 110.12 56814.13 88888.00 2018-09-23 13:24:55.907 266 11461.52 110.12 56814.15 88888.00 2018-09-23 13:24:56.407 266 11461.30 110.04 56814.13 88888.00 2018-09-23 13:24:56.907 266 11461.15 109.96 56814.13 88888.00 2018-09-23 13:24:57.407 266 11461.15 109.91 56814.03 88888.00 2018-09-23 13:24:57.907 266 11461.03 109.84 56813.89 88888.00 2018-09-23 13:24:58.407 266 11460.89 109.75 56813.73 88888.00 2018-09-23 13:24:58.907 266 11460.81 109.68 56813.65 88888.00 2018-09-23 13:24:59.407 266 11460.67 109.66 56813.57 88888.00 2018-09-23 13:24:59.907 266 11460.59 109.67 56813.51 88888.00 2018-09-23 13:25:00.407 266 11460.51 109.66 56813.40 88888.00 2018-09-23 13:25:00.907 266 11460.40 109.74 56813.27 88888.00 2018-09-23 13:25:01.407 266 11460.33 109.78 56813.21 88888.00 2018-09-23 13:25:01.907 266 11460.33 109.82 56813.07 88888.00 2018-09-23 13:25:02.407 266 11460.27 109.86 56812.99 88888.00 2018-09-23 13:25:02.907 266 11460.27 109.87 56812.88 88888.00 2018-09-23 13:25:03.407 266 11460.29 109.82 56812.74 88888.00 2018-09-23 13:25:03.907 266 11460.22 109.82 56812.61 88888.00 2018-09-23 13:25:04.407 266 11460.24 109.92 56812.53 88888.00 2018-09-23 13:25:04.907 266 11460.30 109.96 56812.50 88888.00 2018-09-23 13:25:05.407 266 11460.26 109.98 56812.55 88888.00 2018-09-23 13:25:05.907 266 11460.23 110.00 56812.70 88888.00 2018-09-23 13:25:06.407 266 11460.32 110.02 56812.77 88888.00 2018-09-23 13:25:06.907 266 11460.31 110.08 56812.83 88888.00 2018-09-23 13:25:07.407 266 11460.34 110.14 56812.92 88888.00 2018-09-23 13:25:07.907 266 11460.38 110.18 56812.95 88888.00 2018-09-23 13:25:08.407 266 11460.36 110.20 56813.00 88888.00 2018-09-23 13:25:08.907 266 11460.34 110.28 56813.09 88888.00 2018-09-23 13:25:09.407 266 11460.38 110.29 56813.24 88888.00 2018-09-23 13:25:09.907 266 11460.30 110.36 56813.41 88888.00 2018-09-23 13:25:10.407 266 11460.31 110.43 56813.50 88888.00 2018-09-23 13:25:10.907 266 11460.33 110.46 56813.65 88888.00 2018-09-23 13:25:11.407 266 11460.27 110.52 56813.81 88888.00 2018-09-23 13:25:11.907 266 11460.29 110.59 56813.96 88888.00 2018-09-23 13:25:12.407 266 11460.27 110.62 56814.10 88888.00 2018-09-23 13:25:12.907 266 11460.23 110.61 56814.22 88888.00 2018-09-23 13:25:13.407 266 11460.27 110.68 56814.39 88888.00 2018-09-23 13:25:13.907 266 11460.36 110.72 56814.50 88888.00 2018-09-23 13:25:14.407 266 11460.26 110.79 56814.63 88888.00 2018-09-23 13:25:14.907 266 11460.25 110.90 56814.74 88888.00 2018-09-23 13:25:15.407 266 11460.31 111.00 56814.79 88888.00 2018-09-23 13:25:15.907 266 11460.27 111.13 56814.86 88888.00 2018-09-23 13:25:16.407 266 11460.33 111.15 56814.98 88888.00 2018-09-23 13:25:16.907 266 11460.33 111.13 56814.98 88888.00 2018-09-23 13:25:17.407 266 11460.27 111.13 56814.92 88888.00 2018-09-23 13:25:17.907 266 11460.25 111.10 56814.92 88888.00 2018-09-23 13:25:18.407 266 11460.25 111.02 56814.93 88888.00 2018-09-23 13:25:18.907 266 11460.15 110.94 56814.84 88888.00 2018-09-23 13:25:19.407 266 11460.12 110.84 56814.69 88888.00 2018-09-23 13:25:19.907 266 11460.08 110.69 56814.55 88888.00 2018-09-23 13:25:20.407 266 11459.96 110.62 56814.41 88888.00 2018-09-23 13:25:20.907 266 11459.90 110.48 56814.24 88888.00 2018-09-23 13:25:21.407 266 11459.90 110.32 56814.05 88888.00 2018-09-23 13:25:21.907 266 11459.73 110.20 56813.86 88888.00 2018-09-23 13:25:22.407 266 11459.64 110.13 56813.72 88888.00 2018-09-23 13:25:22.907 266 11459.59 110.00 56813.52 88888.00 2018-09-23 13:25:23.407 266 11459.52 109.93 56813.31 88888.00 2018-09-23 13:25:23.907 266 11459.60 109.89 56813.08 88888.00 2018-09-23 13:25:24.407 266 11459.54 109.84 56812.87 88888.00 2018-09-23 13:25:24.907 266 11459.50 109.79 56812.81 88888.00 2018-09-23 13:25:25.407 266 11459.59 109.80 56812.70 88888.00 2018-09-23 13:25:25.907 266 11459.62 109.87 56812.73 88888.00 2018-09-23 13:25:26.407 266 11459.56 109.87 56812.75 88888.00 2018-09-23 13:25:26.907 266 11459.63 109.86 56812.72 88888.00 2018-09-23 13:25:27.407 266 11459.59 109.81 56812.74 88888.00 2018-09-23 13:25:27.907 266 11459.60 109.85 56812.79 88888.00 2018-09-23 13:25:28.407 266 11459.73 109.94 56812.83 88888.00 2018-09-23 13:25:28.907 266 11459.71 109.93 56812.85 88888.00 2018-09-23 13:25:29.407 266 11459.62 109.91 56812.92 88888.00 2018-09-23 13:25:29.907 266 11459.68 109.89 56812.94 88888.00 2018-09-23 13:25:30.407 266 11459.61 109.88 56813.00 88888.00 2018-09-23 13:25:30.907 266 11459.61 109.88 56813.11 88888.00 2018-09-23 13:25:31.407 266 11459.66 109.82 56813.18 88888.00 2018-09-23 13:25:31.907 266 11459.59 109.71 56813.24 88888.00 2018-09-23 13:25:32.407 266 11459.48 109.73 56813.36 88888.00 2018-09-23 13:25:32.907 266 11459.45 109.75 56813.37 88888.00 2018-09-23 13:25:33.907 266 11459.36 109.74 56813.31 88888.00 2018-09-23 13:25:34.407 266 11459.39 109.82 56813.41 88888.00 2018-09-23 13:25:34.907 266 11459.31 109.88 56813.51 88888.00 2018-09-23 13:25:35.407 266 11459.20 109.96 56813.57 88888.00 2018-09-23 13:25:35.907 266 11459.22 110.06 56813.65 88888.00 2018-09-23 13:25:36.407 266 11459.18 110.06 56813.65 88888.00 2018-09-23 13:25:36.907 266 11459.15 110.11 56813.63 88888.00 2018-09-23 13:25:37.407 266 11459.20 110.09 56813.62 88888.00 2018-09-23 13:25:37.907 266 11459.18 110.14 56813.64 88888.00 2018-09-23 13:25:38.407 266 11459.18 110.16 56813.64 88888.00 2018-09-23 13:25:38.907 266 11459.25 110.16 56813.62 88888.00 2018-09-23 13:25:39.407 266 11459.21 110.20 56813.65 88888.00 2018-09-23 13:25:39.907 266 11459.19 110.28 56813.62 88888.00 2018-09-23 13:25:40.407 266 11459.33 110.38 56813.56 88888.00 2018-09-23 13:25:40.907 266 11459.32 110.39 56813.56 88888.00 2018-09-23 13:25:41.407 266 11459.32 110.49 56813.58 88888.00 2018-09-23 13:25:41.907 266 11459.42 110.59 56813.50 88888.00 2018-09-23 13:25:42.407 266 11459.43 110.55 56813.51 88888.00 2018-09-23 13:25:42.907 266 11459.48 110.53 56813.45 88888.00 2018-09-23 13:25:43.407 266 11459.59 110.53 56813.39 88888.00 2018-09-23 13:25:43.907 266 11459.57 110.50 56813.37 88888.00 2018-09-23 13:25:44.407 266 11459.60 110.59 56813.25 88888.00 2018-09-23 13:25:44.907 266 11459.67 110.53 56813.19 88888.00 2018-09-23 13:25:45.907 266 11459.69 110.45 56812.94 88888.00 2018-09-23 13:25:46.407 266 11459.70 110.42 56812.89 88888.00 2018-09-23 13:25:46.907 266 11459.62 110.34 56812.86 88888.00 2018-09-23 13:25:47.407 266 11459.69 110.25 56812.73 88888.00 2018-09-23 13:25:47.907 266 11459.74 110.16 56812.67 88888.00 2018-09-23 13:25:48.407 266 11459.69 110.11 56812.61 88888.00 2018-09-23 13:25:48.907 266 11459.74 110.07 56812.50 88888.00 2018-09-23 13:25:49.407 266 11459.71 110.00 56812.46 88888.00 2018-09-23 13:25:49.907 266 11459.63 109.92 56812.42 88888.00 2018-09-23 13:25:50.407 266 11459.71 109.92 56812.37 88888.00 2018-09-23 13:25:50.908 266 11459.75 109.89 56812.30 88888.00 2018-09-23 13:25:51.408 266 11459.76 109.95 56812.21 88888.00 2018-09-23 13:25:51.908 266 11459.85 109.98 56812.16 88888.00 2018-09-23 13:25:52.408 266 11459.90 109.98 56812.09 88888.00 2018-09-23 13:25:52.908 266 11459.92 109.92 56812.10 88888.00 2018-09-23 13:25:53.908 266 11460.10 109.96 56812.24 88888.00 2018-09-23 13:25:54.408 266 11460.09 110.04 56812.37 88888.00 2018-09-23 13:25:54.908 266 11460.11 110.12 56812.50 88888.00 2018-09-23 13:25:55.408 266 11460.22 110.15 56812.64 88888.00 2018-09-23 13:25:55.908 266 11460.22 110.22 56812.76 88888.00 2018-09-23 13:25:56.408 266 11460.32 110.30 56812.83 88888.00 2018-09-23 13:25:56.908 266 11460.36 110.28 56813.02 88888.00 2018-09-23 13:25:57.408 266 11460.40 110.33 56813.07 88888.00 2018-09-23 13:25:57.908 266 11460.46 110.41 56813.19 88888.00 2018-09-23 13:25:58.408 266 11460.49 110.50 56813.34 88888.00 2018-09-23 13:25:58.908 266 11460.47 110.64 56813.53 88888.00 2018-09-23 13:25:59.408 266 11460.64 110.80 56813.69 88888.00 2018-09-23 13:25:59.908 266 11460.67 110.91 56813.77 88888.00 2018-09-23 13:26:00.408 266 11460.68 111.00 56814.01 88888.00 2018-09-23 13:26:00.908 266 11460.72 111.14 56814.22 88888.00 2018-09-23 13:26:01.408 266 11460.71 111.23 56814.42 88888.00 2018-09-23 13:26:01.908 266 11460.80 111.37 56814.55 88888.00 2018-09-23 13:26:02.408 266 11460.96 111.49 56814.75 88888.00 2018-09-23 13:26:02.908 266 11460.95 111.57 56814.97 88888.00 2018-09-23 13:26:03.408 266 11461.05 111.68 56815.10 88888.00 2018-09-23 13:26:03.908 266 11461.28 111.81 56815.22 88888.00 2018-09-23 13:26:04.408 266 11461.44 111.96 56815.35 88888.00 2018-09-23 13:26:04.908 266 11461.58 111.99 56815.52 88888.00 2018-09-23 13:26:05.408 266 11461.72 112.12 56815.69 88888.00 2018-09-23 13:26:05.908 266 11461.86 112.40 56815.82 88888.00 2018-09-23 13:26:06.408 266 11462.16 112.63 56815.89 88888.00 2018-09-23 13:26:06.908 266 11462.41 112.78 56816.02 88888.00 2018-09-23 13:26:07.408 266 11462.58 112.91 56816.13 88888.00 2018-09-23 13:26:07.908 266 11462.73 113.07 56816.33 88888.00 2018-09-23 13:26:08.408 266 11462.95 113.18 56816.54 88888.00 2018-09-23 13:26:08.908 266 11463.07 113.27 56816.72 88888.00 2018-09-23 13:26:09.408 266 11463.16 113.38 56816.81 88888.00 2018-09-23 13:26:09.908 266 11463.43 113.42 56816.91 88888.00 2018-09-23 13:26:10.408 266 11463.56 113.49 56816.99 88888.00 2018-09-23 13:26:10.908 266 11463.70 113.49 56817.06 88888.00 2018-09-23 13:26:11.408 266 11463.86 113.46 56817.12 88888.00 2018-09-23 13:26:11.908 266 11463.83 113.52 56817.22 88888.00 2018-09-23 13:26:12.408 266 11463.87 113.51 56817.31 88888.00 2018-09-23 13:26:12.908 266 11463.99 113.62 56817.35 88888.00 2018-09-23 13:26:13.408 266 11464.02 113.68 56817.42 88888.00 2018-09-23 13:26:13.908 266 11464.07 113.67 56817.49 88888.00 2018-09-23 13:26:14.408 266 11464.19 113.62 56817.58 88888.00 2018-09-23 13:26:14.908 266 11464.18 113.60 56817.57 88888.00 2018-09-23 13:26:15.408 266 11464.30 113.58 56817.61 88888.00 2018-09-23 13:26:15.908 266 11464.37 113.58 56817.64 88888.00 2018-09-23 13:26:16.408 266 11464.39 113.56 56817.64 88888.00 2018-09-23 13:26:16.908 266 11464.49 113.55 56817.58 88888.00 2018-09-23 13:26:17.408 266 11464.68 113.58 56817.51 88888.00 2018-09-23 13:26:17.908 266 11464.70 113.55 56817.44 88888.00 2018-09-23 13:26:18.408 266 11464.82 113.59 56817.47 88888.00 2018-09-23 13:26:18.908 266 11465.01 113.62 56817.45 88888.00 2018-09-23 13:26:19.408 266 11465.02 113.62 56817.48 88888.00 2018-09-23 13:26:19.908 266 11465.19 113.63 56817.51 88888.00 2018-09-23 13:26:20.408 266 11465.34 113.66 56817.56 88888.00 2018-09-23 13:26:20.908 266 11465.36 113.73 56817.60 88888.00 2018-09-23 13:26:21.408 266 11465.44 113.76 56817.63 88888.00 2018-09-23 13:26:21.908 266 11465.59 113.72 56817.68 88888.00 2018-09-23 13:26:22.408 266 11465.64 113.74 56817.73 88888.00 2018-09-23 13:26:22.908 266 11465.72 113.82 56817.79 88888.00 2018-09-23 13:26:23.408 266 11465.74 113.89 56817.82 88888.00 2018-09-23 13:26:23.908 266 11465.67 113.97 56817.88 88888.00 2018-09-23 13:26:24.408 266 11465.74 114.09 56817.98 88888.00 2018-09-23 13:26:24.908 266 11465.80 114.15 56818.08 88888.00 2018-09-23 13:26:25.408 266 11465.79 114.22 56818.15 88888.00 2018-09-23 13:26:25.908 266 11465.78 114.31 56818.25 88888.00 2018-09-23 13:26:26.408 266 11465.78 114.38 56818.31 88888.00 2018-09-23 13:26:27.408 266 11465.72 114.48 56818.54 88888.00 2018-09-23 13:26:27.908 266 11465.72 114.57 56818.60 88888.00 2018-09-23 13:26:28.408 266 11465.68 114.68 56818.65 88888.00 2018-09-23 13:26:28.908 266 11465.68 114.74 56818.71 88888.00 2018-09-23 13:26:29.408 266 11465.67 114.81 56818.73 88888.00 2018-09-23 13:26:29.908 266 11465.71 114.95 56818.77 88888.00 2018-09-23 13:26:30.408 266 11465.86 115.10 56818.84 88888.00 2018-09-23 13:26:30.908 266 11465.89 115.18 56818.88 88888.00 2018-09-23 13:26:31.408 266 11465.93 115.29 56818.95 88888.00 2018-09-23 13:26:31.908 266 11466.02 115.52 56818.92 88888.00 2018-09-23 13:26:32.408 266 11466.10 115.64 56818.89 88888.00 2018-09-23 13:26:32.908 266 11466.16 115.70 56818.95 88888.00 2018-09-23 13:26:33.408 266 11466.30 115.80 56819.01 88888.00 2018-09-23 13:26:33.908 266 11466.34 115.81 56818.99 88888.00 2018-09-23 13:26:34.408 266 11466.33 115.81 56819.04 88888.00 2018-09-23 13:26:34.908 266 11466.40 115.85 56819.05 88888.00 2018-09-23 13:26:35.408 266 11466.40 115.87 56819.03 88888.00 2018-09-23 13:26:35.908 266 11466.35 115.91 56819.08 88888.00 2018-09-23 13:26:36.408 266 11466.34 115.92 56819.05 88888.00 2018-09-23 13:26:37.408 266 11466.35 115.93 56818.92 88888.00 2018-09-23 13:26:37.908 266 11466.55 115.96 56818.89 88888.00 2018-09-23 13:26:38.408 266 11466.61 115.99 56818.91 88888.00 2018-09-23 13:26:38.908 266 11466.63 116.01 56818.88 88888.00 2018-09-23 13:26:39.408 266 11466.71 116.01 56818.85 88888.00 2018-09-23 13:26:39.908 266 11466.73 115.89 56818.77 88888.00 2018-09-23 13:26:40.408 266 11466.82 115.89 56818.69 88888.00 2018-09-23 13:26:40.908 266 11466.87 115.87 56818.64 88888.00 2018-09-23 13:26:41.408 266 11466.85 115.78 56818.57 88888.00 2018-09-23 13:26:41.908 266 11466.77 115.76 56818.54 88888.00 2018-09-23 13:26:42.408 266 11466.82 115.67 56818.52 88888.00 2018-09-23 13:26:42.908 266 11466.83 115.63 56818.48 88888.00 2018-09-23 13:26:43.408 266 11466.82 115.60 56818.33 88888.00 2018-09-23 13:26:43.908 266 11466.90 115.50 56818.18 88888.00 2018-09-23 13:26:44.408 266 11466.86 115.40 56818.07 88888.00 2018-09-23 13:26:44.908 266 11466.87 115.36 56818.00 88888.00 2018-09-23 13:26:45.408 266 11466.98 115.37 56817.80 88888.00 2018-09-23 13:26:45.908 266 11466.97 115.33 56817.66 88888.00 2018-09-23 13:26:46.408 266 11467.05 115.35 56817.57 88888.00 2018-09-23 13:26:46.908 266 11467.08 115.43 56817.43 88888.00 2018-09-23 13:26:47.408 266 11467.05 115.39 56817.29 88888.00 2018-09-23 13:26:47.908 266 11467.08 115.37 56817.13 88888.00 2018-09-23 13:26:48.408 266 11467.12 115.37 56816.97 88888.00 2018-09-23 13:26:48.908 266 11467.11 115.38 56816.81 88888.00 2018-09-23 13:26:49.408 266 11467.12 115.45 56816.67 88888.00 2018-09-23 13:26:49.908 266 11467.24 115.45 56816.60 88888.00 2018-09-23 13:26:50.408 266 11467.27 115.42 56816.53 88888.00 2018-09-23 13:26:50.908 266 11467.35 115.40 56816.46 88888.00 2018-09-23 13:26:51.408 266 11467.46 115.40 56816.36 88888.00 2018-09-23 13:26:51.908 266 11467.45 115.40 56816.32 88888.00 2018-09-23 13:26:52.408 266 11467.47 115.40 56816.28 88888.00 2018-09-23 13:26:52.908 266 11467.53 115.40 56816.20 88888.00 2018-09-23 13:26:53.408 266 11467.55 115.40 56816.16 88888.00 2018-09-23 13:26:53.908 266 11467.58 115.43 56816.12 88888.00 2018-09-23 13:26:54.408 266 11467.58 115.38 56816.07 88888.00 2018-09-23 13:26:54.908 266 11467.55 115.37 56815.96 88888.00 2018-09-23 13:26:55.408 266 11467.55 115.38 56815.95 88888.00 2018-09-23 13:26:55.908 266 11467.55 115.35 56816.00 88888.00 2018-09-23 13:26:56.408 266 11467.48 115.30 56815.93 88888.00 2018-09-23 13:26:56.908 266 11467.52 115.29 56815.90 88888.00 2018-09-23 13:26:57.408 266 11467.51 115.29 56815.95 88888.00 2018-09-23 13:26:57.908 266 11467.45 115.30 56816.01 88888.00 2018-09-23 13:26:58.408 266 11467.51 115.33 56816.08 88888.00 2018-09-23 13:26:58.908 266 11467.53 115.33 56816.15 88888.00 2018-09-23 13:26:59.408 266 11467.46 115.37 56816.19 88888.00 2018-09-23 13:26:59.908 266 11467.56 115.35 56816.27 88888.00 2018-09-23 13:27:00.408 266 11467.65 115.36 56816.33 88888.00 2018-09-23 13:27:00.908 266 11467.60 115.38 56816.29 88888.00 2018-09-23 13:27:01.408 266 11467.69 115.50 56816.35 88888.00 2018-09-23 13:27:01.908 266 11467.73 115.49 56816.38 88888.00 2018-09-23 13:27:02.408 266 11467.73 115.51 56816.34 88888.00 2018-09-23 13:27:02.908 266 11467.75 115.53 56816.27 88888.00 2018-09-23 13:27:03.408 266 11467.81 115.51 56816.19 88888.00 2018-09-23 13:27:03.908 266 11467.80 115.53 56816.09 88888.00 2018-09-23 13:27:04.408 266 11468.01 115.58 56816.06 88888.00 2018-09-23 13:27:04.908 266 11468.09 115.56 56816.02 88888.00 2018-09-23 13:27:05.408 266 11468.09 115.58 56815.96 88888.00 2018-09-23 13:27:05.908 266 11468.23 115.69 56815.94 88888.00 2018-09-23 13:27:06.408 266 11468.39 115.64 56815.85 88888.00 2018-09-23 13:27:06.908 266 11468.44 115.65 56815.78 88888.00 2018-09-23 13:27:07.408 266 11468.54 115.65 56815.75 88888.00 2018-09-23 13:27:07.908 266 11468.60 115.60 56815.63 88888.00 2018-09-23 13:27:08.408 266 11468.64 115.58 56815.52 88888.00 2018-09-23 13:27:08.908 266 11468.79 115.55 56815.50 88888.00 2018-09-23 13:27:09.408 266 11468.78 115.49 56815.49 88888.00 2018-09-23 13:27:09.908 266 11468.79 115.46 56815.43 88888.00 2018-09-23 13:27:10.408 266 11468.87 115.37 56815.32 88888.00 2018-09-23 13:27:10.908 266 11468.91 115.26 56815.22 88888.00 2018-09-23 13:27:11.408 266 11468.91 115.26 56815.13 88888.00 2018-09-23 13:27:11.908 266 11468.93 115.28 56815.04 88888.00 2018-09-23 13:27:12.408 266 11468.91 115.19 56814.90 88888.00 2018-09-23 13:27:12.908 266 11468.86 115.15 56814.71 88888.00 2018-09-23 13:27:13.408 266 11468.88 115.03 56814.55 88888.00 2018-09-23 13:27:13.908 266 11468.78 114.89 56814.37 88888.00 2018-09-23 13:27:14.408 266 11468.58 114.78 56814.26 88888.00 2018-09-23 13:27:14.908 266 11468.54 114.67 56814.08 88888.00 2018-09-23 13:27:15.408 266 11468.50 114.63 56813.91 88888.00 2018-09-23 13:27:15.908 266 11468.39 114.61 56813.76 88888.00 2018-09-23 13:27:16.408 266 11468.39 114.55 56813.70 88888.00 2018-09-23 13:27:16.908 266 11468.22 114.45 56813.50 88888.00 2018-09-23 13:27:17.408 266 11468.14 114.49 56813.34 88888.00 2018-09-23 13:27:17.908 266 11468.14 114.49 56813.24 88888.00 2018-09-23 13:27:18.408 266 11468.10 114.51 56813.17 88888.00 2018-09-23 13:27:18.908 266 11468.08 114.56 56813.08 88888.00 2018-09-23 13:27:19.408 266 11468.18 114.56 56813.00 88888.00 2018-09-23 13:27:19.908 266 11468.17 114.56 56812.89 88888.00 2018-09-23 13:27:20.408 266 11468.19 114.58 56812.85 88888.00 2018-09-23 13:27:20.908 266 11468.29 114.50 56812.73 88888.00 2018-09-23 13:27:21.408 266 11468.28 114.48 56812.54 88888.00 2018-09-23 13:27:21.908 266 11468.38 114.54 56812.42 88888.00 2018-09-23 13:27:22.408 266 11468.49 114.51 56812.41 88888.00 2018-09-23 13:27:22.908 266 11468.57 114.54 56812.35 88888.00 2018-09-23 13:27:23.408 266 11468.63 114.55 56812.21 88888.00 2018-09-23 13:27:23.908 266 11468.78 114.51 56812.06 88888.00 2018-09-23 13:27:24.408 266 11468.79 114.53 56811.98 88888.00 2018-09-23 13:27:24.908 266 11468.95 114.55 56811.87 88888.00 2018-09-23 13:27:25.408 266 11469.11 114.49 56811.84 88888.00 2018-09-23 13:27:25.908 266 11469.25 114.51 56811.76 88888.00 2018-09-23 13:27:26.908 266 11469.47 114.44 56811.65 88888.00 2018-09-23 13:27:27.408 266 11469.58 114.49 56811.61 88888.00 2018-09-23 13:27:27.908 266 11469.70 114.51 56811.54 88888.00 2018-09-23 13:27:28.408 266 11469.81 114.50 56811.44 88888.00 2018-09-23 13:27:28.908 266 11469.91 114.45 56811.38 88888.00 2018-09-23 13:27:29.408 266 11470.09 114.51 56811.39 88888.00 2018-09-23 13:27:29.908 266 11470.17 114.50 56811.34 88888.00 2018-09-23 13:27:30.408 266 11470.25 114.47 56811.37 88888.00 2018-09-23 13:27:30.908 266 11470.37 114.51 56811.42 88888.00 2018-09-23 13:27:31.408 266 11470.45 114.41 56811.48 88888.00 2018-09-23 13:27:31.908 266 11470.41 114.42 56811.55 88888.00 2018-09-23 13:27:32.408 266 11470.55 114.37 56811.58 88888.00 2018-09-23 13:27:32.908 266 11470.65 114.31 56811.55 88888.00 2018-09-23 13:27:33.408 266 11470.62 114.34 56811.53 88888.00 2018-09-23 13:27:33.908 266 11470.69 114.34 56811.48 88888.00 2018-09-23 13:27:34.408 266 11470.76 114.33 56811.32 88888.00 2018-09-23 13:27:34.908 266 11470.79 114.37 56811.16 88888.00 2018-09-23 13:27:35.408 266 11470.92 114.35 56811.03 88888.00 2018-09-23 13:27:35.908 266 11470.97 114.31 56810.95 88888.00 2018-09-23 13:27:36.408 266 11471.02 114.36 56810.88 88888.00 2018-09-23 13:27:36.908 266 11471.13 114.38 56810.70 88888.00 2018-09-23 13:27:37.408 266 11471.10 114.30 56810.55 88888.00 2018-09-23 13:27:37.908 266 11471.11 114.23 56810.47 88888.00 2018-09-23 13:27:38.408 266 11471.35 114.26 56810.50 88888.00 2018-09-23 13:27:38.908 266 11471.39 114.28 56810.45 88888.00 2018-09-23 13:27:39.408 266 11471.45 114.30 56810.37 88888.00 2018-09-23 13:27:40.408 266 11471.80 114.35 56810.24 88888.00 2018-09-23 13:27:40.908 266 11471.97 114.43 56810.20 88888.00 2018-09-23 13:27:41.408 266 11472.13 114.43 56810.18 88888.00 2018-09-23 13:27:41.908 266 11472.20 114.41 56810.15 88888.00 2018-09-23 13:27:42.408 266 11472.26 114.41 56810.05 88888.00 2018-09-23 13:27:42.908 266 11472.39 114.35 56809.93 88888.00 2018-09-23 13:27:43.408 266 11472.47 114.27 56809.79 88888.00 2018-09-23 13:27:43.908 266 11472.62 114.24 56809.60 88888.00 2018-09-23 13:27:44.408 266 11472.80 114.20 56809.36 88888.00 2018-09-23 13:27:44.908 266 11472.87 114.11 56809.10 88888.00 2018-09-23 13:27:45.408 266 11473.01 114.08 56808.89 88888.00 2018-09-23 13:27:45.908 266 11473.23 113.97 56808.68 88888.00 2018-09-23 13:27:46.408 266 11473.31 113.92 56808.44 88888.00 2018-09-23 13:27:46.908 266 11473.43 113.90 56808.19 88888.00 2018-09-23 13:27:47.408 266 11473.52 113.89 56807.97 88888.00 2018-09-23 13:27:47.908 266 11473.57 113.82 56807.73 88888.00 2018-09-23 13:27:48.408 266 11473.73 113.81 56807.49 88888.00 2018-09-23 13:27:48.908 266 11473.79 113.76 56807.33 88888.00 2018-09-23 13:27:49.408 266 11473.84 113.63 56807.23 88888.00 2018-09-23 13:27:50.409 266 11473.98 113.63 56807.07 88888.00 2018-09-23 13:27:50.909 266 11473.95 113.59 56806.97 88888.00 2018-09-23 13:27:51.409 266 11474.05 113.56 56806.94 88888.00 2018-09-23 13:27:51.909 266 11474.10 113.52 56806.92 88888.00 2018-09-23 13:27:52.409 266 11474.14 113.48 56806.88 88888.00 2018-09-23 13:27:52.909 266 11474.19 113.48 56806.80 88888.00 2018-09-23 13:27:53.409 266 11474.23 113.40 56806.70 88888.00 2018-09-23 13:27:53.909 266 11474.25 113.35 56806.63 88888.00 2018-09-23 13:27:54.409 266 11474.28 113.33 56806.45 88888.00 2018-09-23 13:27:54.909 266 11474.32 113.26 56806.31 88888.00 2018-09-23 13:27:55.409 266 11474.26 113.18 56806.20 88888.00 2018-09-23 13:27:55.909 266 11474.40 113.15 56806.14 88888.00 2018-09-23 13:27:56.409 266 11474.36 113.17 56806.09 88888.00 2018-09-23 13:27:56.909 266 11474.35 113.14 56806.01 88888.00 2018-09-23 13:27:57.409 266 11474.37 113.07 56805.95 88888.00 2018-09-23 13:27:57.909 266 11474.34 113.06 56805.86 88888.00 2018-09-23 13:27:58.409 266 11474.39 113.08 56805.83 88888.00 2018-09-23 13:27:58.909 266 11474.42 113.13 56805.82 88888.00 2018-09-23 13:27:59.409 266 11474.36 113.09 56805.89 88888.00 2018-09-23 13:27:59.909 266 11474.35 113.05 56805.94 88888.00 2018-09-23 13:28:00.409 266 11474.43 113.13 56805.88 88888.00 2018-09-23 13:28:00.909 266 11474.42 113.11 56805.87 88888.00 2018-09-23 13:28:01.409 266 11474.43 113.12 56805.85 88888.00 2018-09-23 13:28:01.909 266 11474.50 113.14 56805.79 88888.00 2018-09-23 13:28:02.409 266 11474.43 113.11 56805.73 88888.00 2018-09-23 13:28:02.909 266 11474.47 113.12 56805.66 88888.00 2018-09-23 13:28:03.409 266 11474.54 113.09 56805.54 88888.00 2018-09-23 13:28:03.909 266 11474.47 113.01 56805.41 88888.00 2018-09-23 13:28:04.409 266 11474.46 113.00 56805.35 88888.00 2018-09-23 13:28:04.909 266 11474.54 113.01 56805.29 88888.00 2018-09-23 13:28:05.409 266 11474.53 113.00 56805.22 88888.00 2018-09-23 13:28:05.909 266 11474.60 112.99 56805.08 88888.00 2018-09-23 13:28:06.409 266 11474.71 112.91 56804.96 88888.00 2018-09-23 13:28:06.909 266 11474.65 112.90 56804.92 88888.00 2018-09-23 13:28:07.409 266 11474.74 112.84 56804.79 88888.00 2018-09-23 13:28:07.909 266 11474.82 112.70 56804.70 88888.00 2018-09-23 13:28:08.409 266 11474.74 112.56 56804.54 88888.00 2018-09-23 13:28:08.909 266 11474.90 112.57 56804.52 88888.00 2018-09-23 13:28:09.409 266 11474.92 112.52 56804.42 88888.00 2018-09-23 13:28:09.909 266 11474.91 112.36 56804.29 88888.00 2018-09-23 13:28:10.409 266 11474.99 112.22 56804.14 88888.00 2018-09-23 13:28:10.909 266 11475.00 112.18 56804.00 88888.00 2018-09-23 13:28:11.409 266 11474.99 112.16 56803.90 88888.00 2018-09-23 13:28:11.909 266 11475.06 112.10 56803.83 88888.00 2018-09-23 13:28:12.409 266 11475.11 112.03 56803.78 88888.00 2018-09-23 13:28:12.909 266 11475.05 112.02 56803.77 88888.00 2018-09-23 13:28:13.409 266 11475.11 112.00 56803.71 88888.00 2018-09-23 13:28:13.909 266 11475.05 111.90 56803.61 88888.00 2018-09-23 13:28:14.409 266 11475.07 111.85 56803.45 88888.00 2018-09-23 13:28:14.909 266 11475.17 111.77 56803.35 88888.00 2018-09-23 13:28:15.409 266 11475.10 111.76 56803.25 88888.00 2018-09-23 13:28:15.909 266 11475.06 111.76 56803.11 88888.00 2018-09-23 13:28:16.409 266 11475.17 111.74 56803.05 88888.00 2018-09-23 13:28:16.909 266 11475.24 111.64 56802.91 88888.00 2018-09-23 13:28:17.409 266 11475.25 111.58 56802.79 88888.00 2018-09-23 13:28:17.909 266 11475.40 111.56 56802.66 88888.00 2018-09-23 13:28:18.409 266 11475.39 111.50 56802.49 88888.00 2018-09-23 13:28:18.909 266 11475.41 111.47 56802.45 88888.00 2018-09-23 13:28:19.409 266 11475.45 111.42 56802.39 88888.00 2018-09-23 13:28:19.909 266 11475.38 111.37 56802.37 88888.00 2018-09-23 13:28:20.409 266 11475.38 111.34 56802.37 88888.00 2018-09-23 13:28:20.909 266 11475.42 111.31 56802.41 88888.00 2018-09-23 13:28:21.909 266 11475.38 111.18 56802.64 88888.00 2018-09-23 13:28:22.409 266 11475.41 111.09 56802.67 88888.00 2018-09-23 13:28:22.909 266 11475.33 111.11 56802.75 88888.00 2018-09-23 13:28:23.409 266 11475.32 111.09 56802.84 88888.00 2018-09-23 13:28:23.909 266 11475.44 111.03 56802.88 88888.00 2018-09-23 13:28:24.409 266 11475.34 110.94 56802.97 88888.00 2018-09-23 13:28:24.909 266 11475.23 110.91 56802.99 88888.00 2018-09-23 13:28:25.409 266 11475.19 110.87 56802.99 88888.00 2018-09-23 13:28:25.909 266 11475.13 110.81 56802.98 88888.00 2018-09-23 13:28:26.409 266 11475.17 110.80 56802.90 88888.00 2018-09-23 13:28:26.909 266 11475.20 110.77 56802.91 88888.00 2018-09-23 13:28:27.409 266 11475.11 110.75 56802.94 88888.00 2018-09-23 13:28:27.909 266 11475.12 110.74 56803.06 88888.00 2018-09-23 13:28:28.409 266 11475.07 110.69 56803.16 88888.00 2018-09-23 13:28:28.909 266 11474.99 110.63 56803.22 88888.00 2018-09-23 13:28:29.909 266 11474.95 110.59 56803.17 88888.00 2018-09-23 13:28:30.409 266 11474.84 110.56 56803.22 88888.00 2018-09-23 13:28:30.909 266 11474.90 110.56 56803.24 88888.00 2018-09-23 13:28:31.409 266 11474.88 110.53 56803.27 88888.00 2018-09-23 13:28:31.909 266 11474.85 110.55 56803.32 88888.00 2018-09-23 13:28:32.409 266 11474.91 110.56 56803.32 88888.00 2018-09-23 13:28:32.909 266 11474.89 110.55 56803.30 88888.00 2018-09-23 13:28:33.409 266 11474.83 110.53 56803.17 88888.00 2018-09-23 13:28:33.909 266 11474.84 110.48 56803.10 88888.00 2018-09-23 13:28:34.409 266 11474.82 110.43 56803.07 88888.00 2018-09-23 13:28:34.909 266 11474.76 110.43 56802.99 88888.00 2018-09-23 13:28:35.409 266 11474.86 110.47 56803.00 88888.00 2018-09-23 13:28:35.909 266 11474.84 110.46 56802.97 88888.00 2018-09-23 13:28:36.409 266 11474.74 110.50 56802.98 88888.00 2018-09-23 13:28:36.909 266 11474.76 110.54 56803.00 88888.00 2018-09-23 13:28:37.409 266 11474.82 110.55 56802.94 88888.00 2018-09-23 13:28:37.909 266 11474.89 110.63 56803.00 88888.00 2018-09-23 13:28:38.409 266 11474.98 110.66 56803.11 88888.00 2018-09-23 13:28:38.909 266 11474.95 110.66 56803.18 88888.00 2018-09-23 13:28:39.409 266 11475.04 110.72 56803.18 88888.00 2018-09-23 13:28:39.909 266 11475.11 110.76 56803.37 88888.00 2018-09-23 13:28:40.409 266 11475.13 110.75 56803.56 88888.00 2018-09-23 13:28:40.909 266 11475.19 110.82 56803.75 88888.00 2018-09-23 13:28:41.409 266 11475.30 110.87 56804.00 88888.00 2018-09-23 13:28:41.909 266 11475.23 110.89 56804.22 88888.00 2018-09-23 13:28:42.409 266 11475.28 110.91 56804.49 88888.00 2018-09-23 13:28:42.909 266 11475.33 110.91 56804.74 88888.00 2018-09-23 13:28:43.409 266 11475.30 110.97 56804.99 88888.00 2018-09-23 13:28:43.909 266 11475.27 111.02 56805.34 88888.00 2018-09-23 13:28:44.409 266 11475.34 111.03 56805.63 88888.00 2018-09-23 13:28:44.909 266 11475.25 111.02 56805.90 88888.00 2018-09-23 13:28:45.409 266 11475.20 111.03 56806.21 88888.00 2018-09-23 13:28:45.909 266 11475.20 111.02 56806.41 88888.00 2018-09-23 13:28:46.409 266 11475.12 111.03 56806.60 88888.00 2018-09-23 13:28:46.909 266 11475.12 111.04 56806.89 88888.00 2018-09-23 13:28:47.409 266 11475.05 111.06 56807.12 88888.00 2018-09-23 13:28:47.909 266 11474.92 111.07 56807.37 88888.00 2018-09-23 13:28:48.409 266 11474.90 111.06 56807.59 88888.00 2018-09-23 13:28:48.909 266 11474.90 110.98 56807.76 88888.00 2018-09-23 13:28:49.409 266 11474.78 110.93 56807.92 88888.00 2018-09-23 13:28:49.909 266 11474.71 110.96 56808.02 88888.00 2018-09-23 13:28:50.409 266 11474.63 110.98 56808.11 88888.00 2018-09-23 13:28:50.909 266 11474.50 110.98 56808.08 88888.00 2018-09-23 13:28:51.409 266 11474.51 110.94 56807.94 88888.00 2018-09-23 13:28:51.909 266 11474.40 110.90 56807.87 88888.00 2018-09-23 13:28:52.409 266 11474.25 110.90 56807.81 88888.00 2018-09-23 13:28:52.909 266 11474.26 110.87 56807.71 88888.00 2018-09-23 13:28:53.409 266 11474.18 110.81 56807.59 88888.00 2018-09-23 13:28:53.909 266 11474.05 110.80 56807.48 88888.00 2018-09-23 13:28:54.409 266 11474.03 110.82 56807.36 88888.00 2018-09-23 13:28:54.909 266 11473.96 110.77 56807.22 88888.00 2018-09-23 13:28:55.409 266 11473.86 110.79 56807.03 88888.00 2018-09-23 13:28:55.909 266 11473.81 110.88 56806.89 88888.00 2018-09-23 13:28:56.409 266 11473.75 110.93 56806.71 88888.00 2018-09-23 13:28:56.909 266 11473.80 110.95 56806.51 88888.00 2018-09-23 13:28:57.409 266 11473.93 110.96 56806.35 88888.00 2018-09-23 13:28:57.909 266 11473.92 110.91 56806.24 88888.00 2018-09-23 13:28:58.409 266 11473.92 110.95 56806.17 88888.00 2018-09-23 13:28:58.909 266 11473.96 110.96 56806.11 88888.00 2018-09-23 13:28:59.409 266 11473.94 110.89 56806.09 88888.00 2018-09-23 13:28:59.909 266 11473.99 110.88 56806.06 88888.00 2018-09-23 13:29:00.409 266 11474.06 110.89 56806.02 88888.00 2018-09-23 13:29:00.909 266 11474.06 110.89 56806.05 88888.00 2018-09-23 13:29:01.409 266 11474.15 110.93 56806.00 88888.00 2018-09-23 13:29:01.909 266 11474.20 110.97 56806.02 88888.00 2018-09-23 13:29:02.409 266 11474.20 111.03 56806.14 88888.00 2018-09-23 13:29:03.409 266 11474.35 111.07 56806.35 88888.00 2018-09-23 13:29:03.909 266 11474.35 111.17 56806.51 88888.00 2018-09-23 13:29:04.409 266 11474.44 111.28 56806.72 88888.00 2018-09-23 13:29:04.909 266 11474.57 111.35 56806.92 88888.00 2018-09-23 13:29:05.409 266 11474.60 111.35 56807.07 88888.00 2018-09-23 13:29:05.909 266 11474.68 111.37 56807.18 88888.00 2018-09-23 13:29:06.409 266 11474.74 111.40 56807.24 88888.00 2018-09-23 13:29:06.909 266 11474.75 111.48 56807.40 88888.00 2018-09-23 13:29:07.409 266 11474.89 111.56 56807.56 88888.00 2018-09-23 13:29:07.909 266 11474.90 111.61 56807.73 88888.00 2018-09-23 13:29:08.409 266 11474.89 111.64 56807.81 88888.00 2018-09-23 13:29:08.909 266 11474.96 111.65 56807.91 88888.00 2018-09-23 13:29:09.409 266 11474.96 111.61 56807.94 88888.00 2018-09-23 13:29:09.909 266 11475.02 111.63 56807.95 88888.00 2018-09-23 13:29:10.409 266 11475.12 111.70 56807.91 88888.00 2018-09-23 13:29:10.909 266 11475.13 111.68 56807.95 88888.00 2018-09-23 13:29:11.409 266 11475.21 111.70 56807.99 88888.00 2018-09-23 13:29:11.909 266 11475.25 111.72 56807.94 88888.00 2018-09-23 13:29:12.409 266 11475.27 111.75 56807.92 88888.00 2018-09-23 13:29:12.909 266 11475.39 111.79 56807.92 88888.00 2018-09-23 13:29:13.409 266 11475.61 111.82 56807.91 88888.00 2018-09-23 13:29:13.909 266 11475.71 111.82 56807.79 88888.00 2018-09-23 13:29:14.409 266 11475.81 111.81 56807.68 88888.00 2018-09-23 13:29:14.909 266 11476.09 111.81 56807.55 88888.00 2018-09-23 13:29:15.409 266 11476.28 111.75 56807.35 88888.00 2018-09-23 13:29:15.909 266 11476.37 111.71 56807.11 88888.00 2018-09-23 13:29:16.409 266 11476.56 111.68 56806.90 88888.00 2018-09-23 13:29:16.909 266 11476.67 111.64 56806.63 88888.00 2018-09-23 13:29:17.409 266 11476.83 111.65 56806.39 88888.00 2018-09-23 13:29:17.909 266 11477.06 111.65 56806.25 88888.00 2018-09-23 13:29:18.409 266 11477.19 111.65 56806.19 88888.00 2018-09-23 13:29:18.909 266 11477.45 111.65 56806.08 88888.00 2018-09-23 13:29:19.409 266 11477.69 111.64 56806.06 88888.00 2018-09-23 13:29:19.909 266 11477.73 111.56 56805.98 88888.00 2018-09-23 13:29:20.409 266 11477.89 111.56 56805.93 88888.00 2018-09-23 13:29:20.909 266 11478.06 111.56 56805.83 88888.00 2018-09-23 13:29:21.409 266 11478.15 111.56 56805.75 88888.00 2018-09-23 13:29:21.909 266 11478.39 111.61 56805.69 88888.00 2018-09-23 13:29:22.409 266 11478.59 111.59 56805.67 88888.00 2018-09-23 13:29:22.909 266 11478.68 111.58 56805.63 88888.00 2018-09-23 13:29:23.409 266 11478.78 111.59 56805.61 88888.00 2018-09-23 13:29:23.909 266 11478.92 111.48 56805.60 88888.00 2018-09-23 13:29:24.409 266 11478.98 111.43 56805.56 88888.00 2018-09-23 13:29:24.909 266 11479.16 111.41 56805.56 88888.00 2018-09-23 13:29:25.409 266 11479.26 111.35 56805.51 88888.00 2018-09-23 13:29:25.909 266 11479.24 111.30 56805.45 88888.00 2018-09-23 13:29:26.409 266 11479.40 111.27 56805.40 88888.00 2018-09-23 13:29:26.909 266 11479.49 111.18 56805.35 88888.00 2018-09-23 13:29:27.409 266 11479.55 111.14 56805.30 88888.00 2018-09-23 13:29:27.909 266 11479.68 111.14 56805.26 88888.00 2018-09-23 13:29:28.409 266 11479.70 111.04 56805.26 88888.00 2018-09-23 13:29:28.909 266 11479.74 111.00 56805.29 88888.00 2018-09-23 13:29:29.409 266 11479.89 110.96 56805.25 88888.00 2018-09-23 13:29:29.909 266 11479.96 110.86 56805.15 88888.00 2018-09-23 13:29:30.409 266 11479.99 110.84 56805.09 88888.00 2018-09-23 13:29:30.909 266 11480.11 110.79 56805.00 88888.00 2018-09-23 13:29:31.409 266 11480.10 110.68 56804.89 88888.00 2018-09-23 13:29:31.909 266 11480.18 110.64 56804.77 88888.00 2018-09-23 13:29:32.409 266 11480.28 110.60 56804.68 88888.00 2018-09-23 13:29:32.909 266 11480.30 110.53 56804.64 88888.00 2018-09-23 13:29:33.409 266 11480.27 110.49 56804.66 88888.00 2018-09-23 13:29:33.909 266 11480.34 110.40 56804.71 88888.00 2018-09-23 13:29:34.409 266 11480.39 110.35 56804.77 88888.00 2018-09-23 13:29:34.909 266 11480.51 110.36 56804.87 88888.00 2018-09-23 13:29:35.409 266 11480.59 110.40 56805.05 88888.00 2018-09-23 13:29:35.909 266 11480.61 110.38 56805.18 88888.00 2018-09-23 13:29:36.409 266 11480.74 110.39 56805.32 88888.00 2018-09-23 13:29:36.909 266 11480.81 110.41 56805.53 88888.00 2018-09-23 13:29:37.409 266 11480.81 110.40 56805.69 88888.00 2018-09-23 13:29:37.909 266 11480.84 110.43 56805.82 88888.00 2018-09-23 13:29:38.409 266 11480.96 110.46 56805.96 88888.00 2018-09-23 13:29:38.909 266 11480.96 110.42 56806.11 88888.00 2018-09-23 13:29:39.409 266 11481.08 110.43 56806.25 88888.00 2018-09-23 13:29:39.909 266 11481.16 110.42 56806.37 88888.00 2018-09-23 13:29:40.409 266 11481.21 110.43 56806.54 88888.00 2018-09-23 13:29:40.909 266 11481.32 110.48 56806.69 88888.00 2018-09-23 13:29:41.409 266 11481.43 110.49 56806.78 88888.00 2018-09-23 13:29:41.909 266 11481.49 110.53 56806.90 88888.00 2018-09-23 13:29:42.409 266 11481.58 110.52 56807.12 88888.00 2018-09-23 13:29:42.909 266 11481.66 110.53 56807.29 88888.00 2018-09-23 13:29:43.410 266 11481.78 110.56 56807.44 88888.00 2018-09-23 13:29:43.910 266 11481.92 110.57 56807.56 88888.00 2018-09-23 13:29:44.910 266 11482.02 110.56 56807.86 88888.00 2018-09-23 13:29:45.410 266 11482.15 110.57 56808.06 88888.00 2018-09-23 13:29:45.910 266 11482.27 110.62 56808.20 88888.00 2018-09-23 13:29:46.410 266 11482.30 110.64 56808.40 88888.00 2018-09-23 13:29:46.910 266 11482.41 110.63 56808.61 88888.00 2018-09-23 13:29:47.410 266 11482.41 110.66 56808.75 88888.00 2018-09-23 13:29:47.910 266 11482.40 110.67 56808.89 88888.00 2018-09-23 13:29:48.410 266 11482.54 110.72 56809.00 88888.00 2018-09-23 13:29:48.910 266 11482.61 110.72 56809.10 88888.00 2018-09-23 13:29:49.410 266 11482.68 110.69 56809.21 88888.00 2018-09-23 13:29:49.910 266 11482.83 110.68 56809.25 88888.00 2018-09-23 13:29:50.410 266 11482.89 110.72 56809.28 88888.00 2018-09-23 13:29:50.910 266 11482.92 110.75 56809.39 88888.00 2018-09-23 13:29:51.410 266 11483.03 110.74 56809.49 88888.00 2018-09-23 13:29:51.910 266 11483.08 110.69 56809.65 88888.00 2018-09-23 13:29:52.910 266 11483.37 110.74 56809.81 88888.00 2018-09-23 13:29:53.410 266 11483.43 110.66 56809.92 88888.00 2018-09-23 13:29:53.910 266 11483.52 110.66 56809.99 88888.00 2018-09-23 13:29:54.910 266 11483.82 110.62 56810.11 88888.00 2018-09-23 13:29:55.410 266 11484.02 110.61 56810.18 88888.00 2018-09-23 13:29:55.910 266 11484.21 110.56 56810.25 88888.00 2018-09-23 13:29:56.410 266 11484.26 110.54 56810.39 88888.00 2018-09-23 13:29:56.910 266 11484.29 110.45 56810.43 88888.00 2018-09-23 13:29:57.410 266 11484.48 110.33 56810.44 88888.00 2018-09-23 13:29:57.910 266 11484.47 110.18 56810.38 88888.00 2018-09-23 13:29:58.410 266 11484.56 110.08 56810.23 88888.00 2018-09-23 13:29:58.910 266 11484.66 109.94 56810.15 88888.00 2018-09-23 13:29:59.410 266 11484.65 109.80 56810.03 88888.00 2018-09-23 13:29:59.910 266 11484.70 109.74 56810.03 88888.00 2018-09-23 13:30:00.410 266 11484.78 109.66 56809.99 88888.00 2018-09-23 13:30:00.910 266 11484.78 109.59 56809.90 88888.00 2018-09-23 13:30:01.410 266 11484.86 109.54 56809.81 88888.00 2018-09-23 13:30:01.910 266 11484.94 109.50 56809.74 88888.00 2018-09-23 13:30:02.910 266 11485.01 109.46 56809.78 88888.00 2018-09-23 13:30:03.410 266 11485.04 109.50 56809.72 88888.00 2018-09-23 13:30:03.910 266 11485.08 109.48 56809.71 88888.00 2018-09-23 13:30:04.410 266 11485.19 109.50 56809.68 88888.00 2018-09-23 13:30:04.910 266 11485.23 109.43 56809.64 88888.00 2018-09-23 13:30:05.410 266 11485.23 109.40 56809.54 88888.00 2018-09-23 13:30:05.910 266 11485.27 109.37 56809.51 88888.00 2018-09-23 13:30:06.410 266 11485.30 109.26 56809.46 88888.00 2018-09-23 13:30:06.910 266 11485.27 109.20 56809.36 88888.00 2018-09-23 13:30:07.410 266 11485.40 109.17 56809.34 88888.00 2018-09-23 13:30:07.910 266 11485.38 109.10 56809.28 88888.00 2018-09-23 13:30:08.410 266 11485.32 109.02 56809.19 88888.00 2018-09-23 13:30:08.910 266 11485.32 109.00 56809.16 88888.00 2018-09-23 13:30:09.410 266 11485.30 108.94 56809.09 88888.00 2018-09-23 13:30:09.910 266 11485.23 108.97 56809.01 88888.00 2018-09-23 13:30:10.410 266 11485.32 109.02 56808.95 88888.00 2018-09-23 13:30:10.910 266 11485.26 108.99 56808.91 88888.00 2018-09-23 13:30:11.410 266 11485.17 108.98 56808.87 88888.00 2018-09-23 13:30:11.910 266 11485.23 108.98 56808.81 88888.00 2018-09-23 13:30:12.410 266 11485.13 108.93 56808.75 88888.00 2018-09-23 13:30:12.910 266 11485.05 108.97 56808.72 88888.00 2018-09-23 13:30:13.410 266 11485.08 108.93 56808.75 88888.00 2018-09-23 13:30:13.910 266 11484.98 108.85 56808.75 88888.00 2018-09-23 13:30:14.410 266 11484.93 108.90 56808.72 88888.00 2018-09-23 13:30:14.910 266 11484.94 108.90 56808.74 88888.00 2018-09-23 13:30:15.410 266 11484.90 108.87 56808.77 88888.00 2018-09-23 13:30:15.910 266 11484.92 108.86 56808.75 88888.00 2018-09-23 13:30:16.410 266 11485.01 108.91 56808.72 88888.00 2018-09-23 13:30:16.910 266 11484.97 108.91 56808.69 88888.00 2018-09-23 13:30:17.410 266 11484.90 108.89 56808.68 88888.00 2018-09-23 13:30:17.910 266 11484.98 108.91 56808.72 88888.00 2018-09-23 13:30:18.410 266 11484.92 108.90 56808.74 88888.00 2018-09-23 13:30:18.910 266 11484.96 108.93 56808.74 88888.00 2018-09-23 13:30:19.410 266 11485.03 108.87 56808.66 88888.00 2018-09-23 13:30:19.910 266 11484.97 108.89 56808.55 88888.00 2018-09-23 13:30:20.410 266 11485.06 108.91 56808.49 88888.00 2018-09-23 13:30:20.910 266 11485.12 108.85 56808.46 88888.00 2018-09-23 13:30:21.410 266 11485.11 108.82 56808.37 88888.00 2018-09-23 13:30:21.910 266 11485.21 108.78 56808.32 88888.00 2018-09-23 13:30:22.410 266 11485.24 108.71 56808.30 88888.00 2018-09-23 13:30:22.910 266 11485.20 108.69 56808.24 88888.00 2018-09-23 13:30:23.410 266 11485.24 108.62 56808.17 88888.00 2018-09-23 13:30:23.910 266 11485.25 108.56 56807.97 88888.00 2018-09-23 13:30:24.410 266 11485.27 108.56 56807.80 88888.00 2018-09-23 13:30:24.910 266 11485.31 108.56 56807.72 88888.00 2018-09-23 13:30:25.410 266 11485.25 108.52 56807.55 88888.00 2018-09-23 13:30:26.410 266 11485.23 108.52 56807.22 88888.00 2018-09-23 13:30:26.910 266 11485.23 108.49 56807.02 88888.00 2018-09-23 13:30:27.410 266 11485.18 108.48 56806.88 88888.00 2018-09-23 13:30:27.910 266 11485.28 108.44 56806.73 88888.00 2018-09-23 13:30:28.410 266 11485.27 108.39 56806.58 88888.00 2018-09-23 13:30:28.910 266 11485.23 108.37 56806.39 88888.00 2018-09-23 13:30:29.410 266 11485.23 108.34 56806.19 88888.00 2018-09-23 13:30:29.910 266 11485.24 108.25 56805.92 88888.00 2018-09-23 13:30:30.410 266 11485.16 108.12 56805.70 88888.00 2018-09-23 13:30:30.910 266 11485.18 108.10 56805.54 88888.00 2018-09-23 13:30:31.410 266 11485.11 108.02 56805.35 88888.00 2018-09-23 13:30:31.910 266 11485.08 107.98 56805.26 88888.00 2018-09-23 13:30:32.410 266 11485.16 107.95 56805.17 88888.00 2018-09-23 13:30:32.910 266 11485.08 107.90 56805.02 88888.00 2018-09-23 13:30:33.410 266 11485.03 107.91 56804.96 88888.00 2018-09-23 13:30:33.910 266 11485.04 107.87 56804.95 88888.00 2018-09-23 13:30:34.410 266 11484.97 107.89 56804.85 88888.00 2018-09-23 13:30:34.910 266 11484.98 107.88 56804.70 88888.00 2018-09-23 13:30:35.410 266 11485.01 107.81 56804.47 88888.00 2018-09-23 13:30:35.910 266 11484.93 107.73 56804.31 88888.00 2018-09-23 13:30:36.410 266 11484.84 107.77 56804.16 88888.00 2018-09-23 13:30:36.910 266 11484.85 107.75 56803.97 88888.00 2018-09-23 13:30:37.410 266 11484.84 107.73 56803.78 88888.00 2018-09-23 13:30:37.910 266 11484.86 107.69 56803.58 88888.00 2018-09-23 13:30:38.410 266 11484.90 107.63 56803.32 88888.00 2018-09-23 13:30:38.910 266 11484.82 107.61 56803.13 88888.00 2018-09-23 13:30:39.410 266 11484.86 107.66 56802.97 88888.00 2018-09-23 13:30:39.910 266 11484.90 107.66 56802.87 88888.00 2018-09-23 13:30:40.410 266 11484.82 107.66 56802.84 88888.00 2018-09-23 13:30:40.910 266 11484.86 107.74 56802.71 88888.00 2018-09-23 13:30:41.410 266 11484.91 107.78 56802.66 88888.00 2018-09-23 13:30:41.910 266 11484.89 107.73 56802.62 88888.00 2018-09-23 13:30:42.410 266 11484.94 107.74 56802.59 88888.00 2018-09-23 13:30:42.910 266 11484.94 107.73 56802.52 88888.00 2018-09-23 13:30:43.410 266 11484.90 107.75 56802.42 88888.00 2018-09-23 13:30:43.910 266 11484.94 107.78 56802.34 88888.00 2018-09-23 13:30:44.410 266 11484.94 107.71 56802.21 88888.00 2018-09-23 13:30:44.910 266 11484.91 107.70 56802.04 88888.00 2018-09-23 13:30:45.410 266 11484.98 107.75 56801.89 88888.00 2018-09-23 13:30:45.910 266 11485.04 107.75 56801.71 88888.00 2018-09-23 13:30:46.410 266 11485.04 107.71 56801.62 88888.00 2018-09-23 13:30:46.910 266 11485.19 107.66 56801.52 88888.00 2018-09-23 13:30:47.410 266 11485.30 107.62 56801.50 88888.00 2018-09-23 13:30:47.910 266 11485.26 107.61 56801.45 88888.00 2018-09-23 13:30:48.410 266 11485.32 107.69 56801.36 88888.00 2018-09-23 13:30:48.910 266 11485.45 107.69 56801.32 88888.00 2018-09-23 13:30:49.410 266 11485.45 107.69 56801.32 88888.00 2018-09-23 13:30:49.910 266 11485.52 107.74 56801.33 88888.00 2018-09-23 13:30:50.410 266 11485.53 107.77 56801.36 88888.00 2018-09-23 13:30:50.910 266 11485.51 107.75 56801.39 88888.00 2018-09-23 13:30:51.410 266 11485.53 107.70 56801.42 88888.00 2018-09-23 13:30:51.910 266 11485.46 107.70 56801.51 88888.00 2018-09-23 13:30:52.410 266 11485.49 107.75 56801.60 88888.00 2018-09-23 13:30:52.910 266 11485.54 107.75 56801.68 88888.00 2018-09-23 13:30:53.410 266 11485.46 107.73 56801.78 88888.00 2018-09-23 13:30:53.910 266 11485.47 107.73 56801.89 88888.00 2018-09-23 13:30:54.410 266 11485.49 107.76 56801.96 88888.00 2018-09-23 13:30:54.910 266 11485.45 107.82 56802.01 88888.00 2018-09-23 13:30:55.410 266 11485.52 107.89 56802.15 88888.00 2018-09-23 13:30:55.910 266 11485.66 107.92 56802.19 88888.00 2018-09-23 13:30:56.410 266 11485.69 107.95 56802.21 88888.00 2018-09-23 13:30:56.910 266 11485.75 108.05 56802.34 88888.00 2018-09-23 13:30:57.410 266 11485.90 108.12 56802.35 88888.00 2018-09-23 13:30:57.910 266 11486.00 108.16 56802.35 88888.00 2018-09-23 13:30:58.410 266 11486.05 108.28 56802.46 88888.00 2018-09-23 13:30:58.910 266 11486.26 108.31 56802.52 88888.00 2018-09-23 13:30:59.410 266 11486.31 108.38 56802.59 88888.00 2018-09-23 13:30:59.910 266 11486.46 108.45 56802.64 88888.00 2018-09-23 13:31:00.410 266 11486.63 108.46 56802.68 88888.00 2018-09-23 13:31:00.910 266 11486.71 108.52 56802.62 88888.00 2018-09-23 13:31:01.410 266 11486.83 108.56 56802.61 88888.00 2018-09-23 13:31:01.910 266 11487.00 108.63 56802.56 88888.00 2018-09-23 13:31:02.410 266 11487.04 108.65 56802.52 88888.00 2018-09-23 13:31:02.910 266 11487.21 108.63 56802.55 88888.00 2018-09-23 13:31:03.410 266 11487.40 108.60 56802.59 88888.00 2018-09-23 13:31:03.910 266 11487.53 108.64 56802.67 88888.00 2018-09-23 13:31:04.410 266 11487.69 108.70 56802.65 88888.00 2018-09-23 13:31:04.910 266 11487.76 108.71 56802.64 88888.00 2018-09-23 13:31:05.410 266 11487.78 108.71 56802.68 88888.00 2018-09-23 13:31:05.910 266 11487.98 108.72 56802.72 88888.00 2018-09-23 13:31:06.410 266 11488.12 108.63 56802.78 88888.00 2018-09-23 13:31:06.910 266 11488.22 108.59 56802.77 88888.00 2018-09-23 13:31:07.910 266 11488.38 108.60 56802.78 88888.00 2018-09-23 13:31:08.410 266 11488.46 108.66 56802.86 88888.00 2018-09-23 13:31:08.910 266 11488.58 108.69 56802.94 88888.00 2018-09-23 13:31:09.410 266 11488.61 108.64 56802.98 88888.00 2018-09-23 13:31:09.910 266 11488.67 108.63 56802.98 88888.00 2018-09-23 13:31:10.410 266 11488.87 108.63 56803.05 88888.00 2018-09-23 13:31:10.910 266 11488.96 108.65 56803.13 88888.00 2018-09-23 13:31:11.410 266 11489.06 108.70 56803.23 88888.00 2018-09-23 13:31:11.910 266 11489.26 108.70 56803.38 88888.00 2018-09-23 13:31:12.410 266 11489.33 108.69 56803.52 88888.00 2018-09-23 13:31:12.910 266 11489.42 108.75 56803.70 88888.00 2018-09-23 13:31:13.410 266 11489.62 108.78 56803.82 88888.00 2018-09-23 13:31:13.910 266 11489.72 108.80 56803.88 88888.00 2018-09-23 13:31:14.410 266 11489.89 108.84 56804.00 88888.00 2018-09-23 13:31:14.910 266 11490.06 108.82 56804.16 88888.00 2018-09-23 13:31:15.910 266 11490.39 108.91 56804.45 88888.00 2018-09-23 13:31:16.410 266 11490.53 108.93 56804.57 88888.00 2018-09-23 13:31:16.910 266 11490.62 108.98 56804.68 88888.00 2018-09-23 13:31:17.410 266 11490.83 108.98 56804.86 88888.00 2018-09-23 13:31:17.910 266 11491.00 109.03 56805.02 88888.00 2018-09-23 13:31:18.410 266 11491.11 109.05 56805.16 88888.00 2018-09-23 13:31:18.910 266 11491.33 109.14 56805.31 88888.00 2018-09-23 13:31:19.410 266 11491.53 109.19 56805.54 88888.00 2018-09-23 13:31:19.910 266 11491.61 109.23 56805.75 88888.00 2018-09-23 13:31:20.410 266 11491.85 109.28 56805.89 88888.00 2018-09-23 13:31:20.910 266 11491.98 109.32 56806.03 88888.00 2018-09-23 13:31:21.410 266 11492.04 109.41 56806.17 88888.00 2018-09-23 13:31:21.910 266 11492.21 109.51 56806.32 88888.00 2018-09-23 13:31:22.410 266 11492.35 109.54 56806.49 88888.00 2018-09-23 13:31:22.910 266 11492.42 109.60 56806.60 88888.00 2018-09-23 13:31:23.410 266 11492.58 109.64 56806.71 88888.00 2018-09-23 13:31:23.910 266 11492.74 109.67 56806.77 88888.00 2018-09-23 13:31:24.410 266 11492.93 109.73 56806.92 88888.00 2018-09-23 13:31:24.910 266 11493.13 109.78 56807.11 88888.00 2018-09-23 13:31:25.410 266 11493.25 109.74 56807.23 88888.00 2018-09-23 13:31:25.910 266 11493.41 109.78 56807.39 88888.00 2018-09-23 13:31:26.410 266 11493.60 109.79 56807.54 88888.00 2018-09-23 13:31:26.910 266 11493.73 109.74 56807.71 88888.00 2018-09-23 13:31:27.410 266 11493.90 109.84 56807.80 88888.00 2018-09-23 13:31:27.910 266 11494.04 109.89 56807.94 88888.00 2018-09-23 13:31:28.410 266 11494.15 109.89 56808.14 88888.00 2018-09-23 13:31:28.910 266 11494.27 109.95 56808.25 88888.00 2018-09-23 13:31:29.410 266 11494.49 109.93 56808.27 88888.00 2018-09-23 13:31:29.910 266 11494.63 109.94 56808.23 88888.00 2018-09-23 13:31:30.410 266 11494.76 109.88 56808.25 88888.00 2018-09-23 13:31:30.910 266 11494.97 109.88 56808.29 88888.00 2018-09-23 13:31:31.410 266 11495.14 109.84 56808.27 88888.00 2018-09-23 13:31:31.910 266 11495.27 109.86 56808.30 88888.00 2018-09-23 13:31:32.410 266 11495.50 109.85 56808.33 88888.00 2018-09-23 13:31:32.910 266 11495.57 109.80 56808.33 88888.00 2018-09-23 13:31:33.410 266 11495.69 109.78 56808.37 88888.00 2018-09-23 13:31:33.910 266 11495.90 109.71 56808.48 88888.00 2018-09-23 13:31:34.410 266 11495.99 109.78 56808.57 88888.00 2018-09-23 13:31:34.910 266 11496.21 109.81 56808.66 88888.00 2018-09-23 13:31:35.410 266 11496.33 109.79 56808.78 88888.00 2018-09-23 13:31:35.910 266 11496.46 109.78 56808.88 88888.00 2018-09-23 13:31:36.410 266 11496.65 109.78 56808.90 88888.00 2018-09-23 13:31:36.910 266 11496.77 109.71 56808.88 88888.00 2018-09-23 13:31:37.410 266 11496.91 109.74 56808.82 88888.00 2018-09-23 13:31:37.910 266 11497.05 109.77 56808.74 88888.00 2018-09-23 13:31:38.410 266 11497.17 109.70 56808.76 88888.00 2018-09-23 13:31:39.410 266 11497.40 109.73 56808.85 88888.00 2018-09-23 13:31:39.910 266 11497.53 109.74 56808.95 88888.00 2018-09-23 13:31:40.410 266 11497.56 109.73 56809.06 88888.00 2018-09-23 13:31:40.910 266 11497.70 109.74 56809.16 88888.00 2018-09-23 13:31:41.410 266 11497.86 109.65 56809.23 88888.00 2018-09-23 13:31:41.910 266 11497.99 109.68 56809.32 88888.00 2018-09-23 13:31:42.410 266 11498.12 109.77 56809.33 88888.00 2018-09-23 13:31:42.910 266 11498.30 109.75 56809.35 88888.00 2018-09-23 13:31:43.410 266 11498.39 109.78 56809.36 88888.00 2018-09-23 13:31:43.910 266 11498.48 109.78 56809.38 88888.00 2018-09-23 13:31:44.411 266 11498.59 109.74 56809.30 88888.00 2018-09-23 13:31:44.911 266 11498.68 109.77 56809.19 88888.00 2018-09-23 13:31:45.411 266 11498.87 109.72 56809.04 88888.00 2018-09-23 13:31:45.911 266 11498.95 109.66 56808.91 88888.00 2018-09-23 13:31:46.411 266 11499.14 109.67 56808.71 88888.00 2018-09-23 13:31:46.911 266 11499.35 109.62 56808.49 88888.00 2018-09-23 13:31:47.411 266 11499.44 109.58 56808.26 88888.00 2018-09-23 13:31:47.911 266 11499.55 109.61 56808.02 88888.00 2018-09-23 13:31:48.411 266 11499.74 109.58 56807.88 88888.00 2018-09-23 13:31:48.911 266 11499.91 109.50 56807.67 88888.00 2018-09-23 13:31:49.411 266 11500.12 109.52 56807.44 88888.00 2018-09-23 13:31:49.911 266 11500.34 109.46 56807.20 88888.00 2018-09-23 13:31:50.411 266 11500.47 109.36 56806.98 88888.00 2018-09-23 13:31:50.911 266 11500.61 109.30 56806.73 88888.00 2018-09-23 13:31:51.411 266 11500.82 109.28 56806.49 88888.00 2018-09-23 13:31:51.911 266 11500.96 109.17 56806.17 88888.00 2018-09-23 13:31:52.411 266 11501.18 109.03 56805.82 88888.00 2018-09-23 13:31:52.911 266 11501.40 108.89 56805.47 88888.00 2018-09-23 13:31:53.411 266 11501.52 108.79 56805.21 88888.00 2018-09-23 13:31:53.911 266 11501.66 108.79 56804.91 88888.00 2018-09-23 13:31:54.411 266 11501.87 108.72 56804.57 88888.00 2018-09-23 13:31:54.911 266 11501.91 108.64 56804.25 88888.00 2018-09-23 13:31:55.411 266 11502.03 108.56 56803.96 88888.00 2018-09-23 13:31:55.911 266 11502.15 108.38 56803.71 88888.00 2018-09-23 13:31:56.411 266 11502.21 108.30 56803.49 88888.00 2018-09-23 13:31:56.911 266 11502.31 108.23 56803.30 88888.00 2018-09-23 13:31:57.411 266 11502.35 108.12 56803.12 88888.00 2018-09-23 13:31:57.911 266 11502.33 108.01 56803.09 88888.00 2018-09-23 13:31:58.411 266 11502.41 107.95 56803.01 88888.00 2018-09-23 13:31:58.911 266 11502.51 107.80 56802.93 88888.00 2018-09-23 13:31:59.411 266 11502.50 107.68 56802.92 88888.00 2018-09-23 13:31:59.911 266 11502.51 107.66 56802.84 88888.00 2018-09-23 13:32:00.411 266 11502.57 107.57 56802.75 88888.00 2018-09-23 13:32:00.911 266 11502.56 107.46 56802.64 88888.00 2018-09-23 13:32:01.411 266 11502.61 107.39 56802.55 88888.00 2018-09-23 13:32:01.911 266 11502.63 107.35 56802.45 88888.00 2018-09-23 13:32:02.411 266 11502.58 107.21 56802.37 88888.00 2018-09-23 13:32:02.911 266 11502.61 107.16 56802.29 88888.00 2018-09-23 13:32:03.411 266 11502.69 107.13 56802.16 88888.00 2018-09-23 13:32:03.911 266 11502.68 107.16 56802.03 88888.00 2018-09-23 13:32:04.411 266 11502.76 107.23 56801.94 88888.00 2018-09-23 13:32:04.911 266 11502.84 107.20 56801.81 88888.00 2018-09-23 13:32:05.411 266 11502.90 107.17 56801.68 88888.00 2018-09-23 13:32:05.911 266 11503.02 107.19 56801.66 88888.00 2018-09-23 13:32:06.411 266 11503.09 107.16 56801.59 88888.00 2018-09-23 13:32:06.911 266 11503.17 107.20 56801.45 88888.00 2018-09-23 13:32:07.411 266 11503.25 107.19 56801.27 88888.00 2018-09-23 13:32:07.911 266 11503.33 107.13 56801.12 88888.00 2018-09-23 13:32:08.411 266 11503.48 107.20 56801.02 88888.00 2018-09-23 13:32:08.911 266 11503.66 107.26 56800.87 88888.00 2018-09-23 13:32:09.411 266 11503.75 107.25 56800.76 88888.00 2018-09-23 13:32:09.911 266 11503.82 107.25 56800.61 88888.00 2018-09-23 13:32:10.411 266 11504.02 107.25 56800.51 88888.00 2018-09-23 13:32:10.911 266 11504.15 107.22 56800.41 88888.00 2018-09-23 13:32:11.411 266 11504.19 107.27 56800.34 88888.00 2018-09-23 13:32:11.911 266 11504.37 107.23 56800.23 88888.00 2018-09-23 13:32:12.411 266 11504.51 107.22 56800.12 88888.00 2018-09-23 13:32:12.911 266 11504.64 107.17 56800.03 88888.00 2018-09-23 13:32:13.411 266 11504.88 107.14 56799.90 88888.00 2018-09-23 13:32:13.911 266 11504.95 107.07 56799.78 88888.00 2018-09-23 13:32:14.411 266 11505.14 107.02 56799.64 88888.00 2018-09-23 13:32:14.911 266 11505.33 106.96 56799.48 88888.00 2018-09-23 13:32:15.411 266 11505.41 106.86 56799.24 88888.00 2018-09-23 13:32:15.911 266 11505.51 106.80 56799.06 88888.00 2018-09-23 13:32:16.411 266 11505.67 106.76 56798.92 88888.00 2018-09-23 13:32:16.911 266 11505.70 106.69 56798.77 88888.00 2018-09-23 13:32:17.411 266 11505.74 106.66 56798.60 88888.00 2018-09-23 13:32:17.911 266 11505.77 106.60 56798.43 88888.00 2018-09-23 13:32:18.411 266 11505.76 106.49 56798.26 88888.00 2018-09-23 13:32:18.911 266 11505.83 106.44 56798.17 88888.00 2018-09-23 13:32:19.411 266 11505.94 106.28 56798.00 88888.00 2018-09-23 13:32:19.911 266 11505.96 106.19 56797.83 88888.00 2018-09-23 13:32:21.411 266 11506.05 106.04 56797.40 88888.00 2018-09-23 13:32:21.911 266 11506.18 105.93 56797.27 88888.00 2018-09-23 13:32:22.411 266 11506.26 105.89 56797.19 88888.00 2018-09-23 13:32:22.911 266 11506.20 105.78 56797.07 88888.00 2018-09-23 13:32:23.411 266 11506.33 105.78 56796.85 88888.00 2018-09-23 13:32:23.911 266 11506.45 105.77 56796.74 88888.00 2018-09-23 13:32:24.411 266 11506.48 105.74 56796.58 88888.00 2018-09-23 13:32:24.911 266 11506.58 105.76 56796.55 88888.00 2018-09-23 13:32:25.411 266 11506.59 105.76 56796.51 88888.00 2018-09-23 13:32:25.911 266 11506.62 105.79 56796.53 88888.00 2018-09-23 13:32:26.411 266 11506.71 105.84 56796.50 88888.00 2018-09-23 13:32:26.911 266 11506.78 105.87 56796.50 88888.00 2018-09-23 13:32:27.411 266 11506.74 105.93 56796.56 88888.00 2018-09-23 13:32:27.911 266 11506.88 106.08 56796.67 88888.00 2018-09-23 13:32:28.411 266 11506.99 106.12 56796.78 88888.00 2018-09-23 13:32:28.911 266 11506.95 106.17 56796.85 88888.00 2018-09-23 13:32:29.411 266 11507.03 106.21 56796.97 88888.00 2018-09-23 13:32:29.911 266 11507.12 106.24 56797.14 88888.00 2018-09-23 13:32:30.411 266 11507.17 106.26 56797.23 88888.00 2018-09-23 13:32:30.911 266 11507.29 106.35 56797.38 88888.00 2018-09-23 13:32:31.411 266 11507.26 106.34 56797.53 88888.00 2018-09-23 13:32:31.911 266 11507.28 106.40 56797.62 88888.00 2018-09-23 13:32:32.411 266 11507.38 106.42 56797.75 88888.00 2018-09-23 13:32:32.911 266 11507.49 106.44 56797.83 88888.00 2018-09-23 13:32:33.411 266 11507.56 106.47 56797.90 88888.00 2018-09-23 13:32:33.911 266 11507.64 106.48 56797.98 88888.00 2018-09-23 13:32:34.411 266 11507.73 106.46 56797.94 88888.00 2018-09-23 13:32:34.911 266 11507.82 106.49 56797.86 88888.00 2018-09-23 13:32:35.411 266 11507.86 106.52 56797.83 88888.00 2018-09-23 13:32:35.911 266 11507.86 106.45 56797.75 88888.00 2018-09-23 13:32:36.411 266 11507.92 106.38 56797.65 88888.00 2018-09-23 13:32:36.911 266 11508.08 106.40 56797.58 88888.00 2018-09-23 13:32:37.411 266 11508.12 106.35 56797.38 88888.00 2018-09-23 13:32:37.911 266 11508.17 106.28 56797.20 88888.00 2018-09-23 13:32:38.911 266 11508.22 106.15 56796.96 88888.00 2018-09-23 13:32:39.411 266 11508.24 106.12 56796.88 88888.00 2018-09-23 13:32:39.911 266 11508.26 106.07 56796.77 88888.00 2018-09-23 13:32:40.411 266 11508.25 105.97 56796.69 88888.00 2018-09-23 13:32:40.911 266 11508.21 105.89 56796.51 88888.00 2018-09-23 13:32:41.411 266 11508.18 105.79 56796.31 88888.00 2018-09-23 13:32:41.911 266 11508.10 105.66 56796.18 88888.00 2018-09-23 13:32:42.411 266 11508.11 105.65 56795.97 88888.00 2018-09-23 13:32:42.911 266 11508.17 105.56 56795.80 88888.00 2018-09-23 13:32:43.411 266 11508.10 105.47 56795.66 88888.00 2018-09-23 13:32:43.911 266 11508.08 105.43 56795.53 88888.00 2018-09-23 13:32:44.411 266 11508.10 105.38 56795.43 88888.00 2018-09-23 13:32:44.911 266 11508.06 105.30 56795.37 88888.00 2018-09-23 13:32:45.411 266 11508.05 105.24 56795.43 88888.00 2018-09-23 13:32:45.911 266 11508.04 105.19 56795.39 88888.00 2018-09-23 13:32:46.411 266 11507.99 105.12 56795.33 88888.00 2018-09-23 13:32:46.911 266 11508.03 105.04 56795.34 88888.00 2018-09-23 13:32:47.411 266 11508.04 104.98 56795.42 88888.00 2018-09-23 13:32:47.911 266 11507.97 104.99 56795.46 88888.00 2018-09-23 13:32:48.411 266 11507.92 105.01 56795.54 88888.00 2018-09-23 13:32:48.911 266 11507.92 104.95 56795.65 88888.00 2018-09-23 13:32:49.411 266 11507.85 104.97 56795.74 88888.00 2018-09-23 13:32:49.911 266 11507.84 105.02 56795.97 88888.00 2018-09-23 13:32:50.411 266 11507.84 104.96 56796.10 88888.00 2018-09-23 13:32:50.911 266 11507.70 104.94 56796.19 88888.00 2018-09-23 13:32:51.411 266 11507.64 104.89 56796.35 88888.00 2018-09-23 13:32:51.911 266 11507.58 104.85 56796.49 88888.00 2018-09-23 13:32:52.411 266 11507.41 104.88 56796.56 88888.00 2018-09-23 13:32:52.911 266 11507.38 104.88 56796.69 88888.00 2018-09-23 13:32:53.411 266 11507.27 104.87 56796.85 88888.00 2018-09-23 13:32:53.911 266 11507.19 104.89 56797.00 88888.00 2018-09-23 13:32:54.411 266 11507.14 104.91 56797.15 88888.00 2018-09-23 13:32:54.911 266 11507.09 104.92 56797.30 88888.00 2018-09-23 13:32:55.411 266 11506.93 104.95 56797.53 88888.00 2018-09-23 13:32:55.911 266 11506.92 104.97 56797.64 88888.00 2018-09-23 13:32:56.411 266 11506.90 105.04 56797.77 88888.00 2018-09-23 13:32:56.911 266 11506.83 105.08 56797.93 88888.00 2018-09-23 13:32:57.411 266 11506.87 105.16 56798.10 88888.00 2018-09-23 13:32:57.911 266 11506.87 105.25 56798.22 88888.00 2018-09-23 13:32:58.411 266 11506.81 105.28 56798.24 88888.00 2018-09-23 13:32:58.911 266 11506.89 105.28 56798.28 88888.00 2018-09-23 13:32:59.411 266 11506.92 105.23 56798.19 88888.00 2018-09-23 13:32:59.911 266 11506.95 105.25 56798.15 88888.00 2018-09-23 13:33:00.411 266 11507.06 105.26 56798.16 88888.00 2018-09-23 13:33:00.911 266 11507.08 105.26 56798.18 88888.00 2018-09-23 13:33:01.411 266 11507.09 105.24 56798.18 88888.00 2018-09-23 13:33:02.411 266 11507.08 105.26 56798.11 88888.00 2018-09-23 13:33:02.911 266 11507.12 105.32 56798.09 88888.00 2018-09-23 13:33:03.411 266 11507.16 105.36 56798.13 88888.00 2018-09-23 13:33:03.911 266 11507.12 105.30 56798.16 88888.00 2018-09-23 13:33:04.411 266 11507.12 105.24 56798.17 88888.00 2018-09-23 13:33:04.911 266 11507.27 105.18 56798.24 88888.00 2018-09-23 13:33:05.411 266 11507.35 105.15 56798.29 88888.00 2018-09-23 13:33:05.911 266 11507.38 105.18 56798.41 88888.00 2018-09-23 13:33:06.411 266 11507.51 105.10 56798.52 88888.00 2018-09-23 13:33:06.911 266 11507.51 105.03 56798.64 88888.00 2018-09-23 13:33:07.411 266 11507.61 105.05 56798.70 88888.00 2018-09-23 13:33:07.911 266 11507.66 104.99 56798.75 88888.00 2018-09-23 13:33:08.411 266 11507.61 104.89 56798.79 88888.00 2018-09-23 13:33:08.911 266 11507.66 104.83 56798.89 88888.00 2018-09-23 13:33:09.411 266 11507.75 104.74 56799.03 88888.00 2018-09-23 13:33:09.911 266 11507.72 104.62 56799.15 88888.00 2018-09-23 13:33:10.411 266 11507.76 104.57 56799.22 88888.00 2018-09-23 13:33:10.911 266 11507.85 104.57 56799.31 88888.00 2018-09-23 13:33:11.411 266 11507.86 104.55 56799.50 88888.00 2018-09-23 13:33:11.911 266 11507.86 104.50 56799.69 88888.00 2018-09-23 13:33:12.411 266 11507.93 104.47 56799.77 88888.00 2018-09-23 13:33:12.911 266 11507.85 104.44 56799.89 88888.00 2018-09-23 13:33:13.411 266 11507.83 104.48 56800.01 88888.00 2018-09-23 13:33:13.911 266 11507.87 104.48 56800.12 88888.00 2018-09-23 13:33:14.411 266 11507.77 104.44 56800.20 88888.00 2018-09-23 13:33:14.911 266 11507.76 104.42 56800.28 88888.00 2018-09-23 13:33:15.411 266 11507.73 104.43 56800.41 88888.00 2018-09-23 13:33:15.911 266 11507.57 104.47 56800.54 88888.00 2018-09-23 13:33:16.411 266 11507.51 104.50 56800.74 88888.00 2018-09-23 13:33:16.911 266 11507.48 104.47 56800.95 88888.00 2018-09-23 13:33:17.411 266 11507.36 104.43 56801.17 88888.00 2018-09-23 13:33:17.911 266 11507.31 104.44 56801.31 88888.00 2018-09-23 13:33:18.411 266 11507.30 104.41 56801.43 88888.00 2018-09-23 13:33:18.911 266 11507.15 104.30 56801.45 88888.00 2018-09-23 13:33:19.411 266 11507.10 104.27 56801.56 88888.00 2018-09-23 13:33:19.911 266 11507.00 104.24 56801.65 88888.00 2018-09-23 13:33:20.411 266 11506.83 104.24 56801.73 88888.00 2018-09-23 13:33:20.911 266 11506.79 104.28 56801.83 88888.00 2018-09-23 13:33:21.411 266 11506.67 104.17 56801.95 88888.00 2018-09-23 13:33:21.911 266 11506.55 104.17 56802.03 88888.00 2018-09-23 13:33:22.411 266 11506.52 104.17 56802.05 88888.00 2018-09-23 13:33:22.911 266 11506.43 104.19 56802.07 88888.00 2018-09-23 13:33:23.411 266 11506.31 104.09 56802.08 88888.00 2018-09-23 13:33:23.911 266 11506.26 104.15 56802.08 88888.00 2018-09-23 13:33:24.411 266 11506.23 103.94 56802.03 88888.00 2018-09-23 13:33:24.911 266 11506.13 103.86 56802.03 88888.00 2018-09-23 13:33:25.411 266 11506.11 104.14 56801.97 88888.00 2018-09-23 13:33:25.911 266 11506.10 104.15 56801.94 88888.00 2018-09-23 13:33:26.411 266 11506.09 104.10 56801.91 88888.00 2018-09-23 13:33:26.911 266 11506.10 104.06 56801.94 88888.00 2018-09-23 13:33:27.411 266 11506.02 104.03 56801.91 88888.00 2018-09-23 13:33:27.911 266 11505.95 104.00 56801.88 88888.00 2018-09-23 13:33:28.411 266 11505.95 103.93 56801.82 88888.00 2018-09-23 13:33:28.911 266 11505.89 103.85 56801.83 88888.00 2018-09-23 13:33:29.411 266 11505.88 103.82 56801.84 88888.00 2018-09-23 13:33:29.911 266 11505.97 103.81 56801.87 88888.00 2018-09-23 13:33:30.411 266 11505.92 103.80 56801.88 88888.00 2018-09-23 13:33:30.911 266 11505.91 103.77 56801.90 88888.00 2018-09-23 13:33:31.411 266 11506.04 103.73 56801.90 88888.00 2018-09-23 13:33:31.911 266 11505.98 103.69 56801.96 88888.00 2018-09-23 13:33:32.411 266 11505.99 103.69 56802.00 88888.00 2018-09-23 13:33:32.911 266 11506.13 103.72 56802.07 88888.00 2018-09-23 13:33:33.911 266 11506.04 103.63 56802.27 88888.00 2018-09-23 13:33:34.411 266 11506.13 103.59 56802.45 88888.00 2018-09-23 13:33:34.911 266 11506.05 103.53 56802.56 88888.00 2018-09-23 13:33:35.411 266 11505.96 103.59 56802.75 88888.00 2018-09-23 13:33:35.911 266 11505.98 103.59 56802.94 88888.00 2018-09-23 13:33:36.411 266 11505.87 103.58 56803.03 88888.00 2018-09-23 13:33:36.911 266 11505.80 103.61 56803.24 88888.00 2018-09-23 13:33:37.411 266 11505.82 103.60 56803.51 88888.00 2018-09-23 13:33:37.911 266 11505.81 103.59 56803.64 88888.00 2018-09-23 13:33:38.411 266 11505.80 103.60 56803.80 88888.00 2018-09-23 13:33:38.911 266 11505.80 103.58 56803.95 88888.00 2018-09-23 13:33:39.411 266 11505.67 103.56 56804.12 88888.00 2018-09-23 13:33:39.911 266 11505.57 103.62 56804.38 88888.00 2018-09-23 13:33:40.411 266 11505.54 103.68 56804.59 88888.00 2018-09-23 13:33:40.911 266 11505.47 103.74 56804.73 88888.00 2018-09-23 13:33:41.411 266 11505.46 103.80 56804.84 88888.00 2018-09-23 13:33:41.911 266 11505.42 103.81 56804.95 88888.00 2018-09-23 13:33:42.411 266 11505.33 103.86 56805.06 88888.00 2018-09-23 13:33:42.911 266 11505.37 103.87 56805.16 88888.00 2018-09-23 13:33:43.911 266 11505.41 103.94 56805.26 88888.00 2018-09-23 13:33:44.411 266 11505.46 103.96 56805.26 88888.00 2018-09-23 13:33:44.911 266 11505.50 103.89 56805.30 88888.00 2018-09-23 13:33:45.411 266 11505.54 103.95 56805.35 88888.00 2018-09-23 13:33:45.911 266 11505.62 104.00 56805.36 88888.00 2018-09-23 13:33:46.411 266 11505.63 104.04 56805.35 88888.00 2018-09-23 13:33:46.911 266 11505.61 104.07 56805.36 88888.00 2018-09-23 13:33:47.411 266 11505.67 104.13 56805.41 88888.00 2018-09-23 13:33:47.911 266 11505.69 104.16 56805.44 88888.00 2018-09-23 13:33:48.411 266 11505.63 104.16 56805.40 88888.00 2018-09-23 13:33:48.912 266 11505.77 104.19 56805.40 88888.00 2018-09-23 13:33:49.412 266 11505.82 104.21 56805.47 88888.00 2018-09-23 13:33:49.912 266 11505.87 104.24 56805.47 88888.00 2018-09-23 13:33:50.412 266 11505.95 104.27 56805.42 88888.00 2018-09-23 13:33:50.912 266 11505.99 104.24 56805.44 88888.00 2018-09-23 13:33:51.412 266 11506.05 104.27 56805.42 88888.00 2018-09-23 13:33:51.912 266 11506.11 104.34 56805.37 88888.00 2018-09-23 13:33:52.412 266 11506.16 104.35 56805.36 88888.00 2018-09-23 13:33:52.912 266 11506.27 104.41 56805.31 88888.00 2018-09-23 13:33:53.412 266 11506.40 104.51 56805.30 88888.00 2018-09-23 13:33:53.912 266 11506.46 104.57 56805.26 88888.00 2018-09-23 13:33:54.412 266 11506.52 104.65 56805.28 88888.00 2018-09-23 13:33:54.912 266 11506.71 104.63 56805.26 88888.00 2018-09-23 13:33:55.412 266 11506.81 104.67 56805.31 88888.00 2018-09-23 13:33:55.912 266 11506.86 104.74 56805.44 88888.00 2018-09-23 13:33:56.412 266 11506.95 104.74 56805.54 88888.00 2018-09-23 13:33:56.912 266 11507.06 104.78 56805.64 88888.00 2018-09-23 13:33:57.412 266 11507.16 104.85 56805.81 88888.00 2018-09-23 13:33:57.912 266 11507.36 104.88 56805.99 88888.00 2018-09-23 13:33:58.412 266 11507.44 104.88 56806.11 88888.00 2018-09-23 13:33:58.912 266 11507.54 104.91 56806.19 88888.00 2018-09-23 13:33:59.412 266 11507.64 104.89 56806.37 88888.00 2018-09-23 13:33:59.912 266 11507.69 104.90 56806.40 88888.00 2018-09-23 13:34:00.412 266 11507.84 104.91 56806.35 88888.00 2018-09-23 13:34:00.912 266 11507.97 104.89 56806.31 88888.00 2018-09-23 13:34:01.412 266 11507.99 104.82 56806.30 88888.00 2018-09-23 13:34:01.912 266 11508.07 104.84 56806.21 88888.00 2018-09-23 13:34:02.412 266 11508.10 104.81 56806.18 88888.00 2018-09-23 13:34:02.912 266 11508.04 104.76 56806.21 88888.00 2018-09-23 13:34:03.412 266 11508.14 104.69 56806.22 88888.00 2018-09-23 13:34:03.912 266 11508.25 104.64 56806.22 88888.00 2018-09-23 13:34:04.412 266 11508.19 104.62 56806.24 88888.00 2018-09-23 13:34:04.912 266 11508.25 104.63 56806.19 88888.00 2018-09-23 13:34:05.412 266 11508.33 104.62 56806.18 88888.00 2018-09-23 13:34:05.912 266 11508.29 104.64 56806.24 88888.00 2018-09-23 13:34:06.412 266 11508.29 104.67 56806.15 88888.00 2018-09-23 13:34:06.912 266 11508.35 104.64 56806.06 88888.00 2018-09-23 13:34:07.412 266 11508.31 104.63 56805.96 88888.00 2018-09-23 13:34:07.912 266 11508.36 104.64 56805.85 88888.00 2018-09-23 13:34:08.412 266 11508.53 104.62 56805.75 88888.00 2018-09-23 13:34:08.912 266 11508.49 104.56 56805.58 88888.00 2018-09-23 13:34:09.412 266 11508.52 104.61 56805.45 88888.00 2018-09-23 13:34:09.912 266 11508.56 104.61 56805.37 88888.00 2018-09-23 13:34:10.412 266 11508.54 104.62 56805.30 88888.00 2018-09-23 13:34:10.912 266 11508.58 104.62 56805.17 88888.00 2018-09-23 13:34:11.412 266 11508.60 104.61 56805.09 88888.00 2018-09-23 13:34:11.912 266 11508.60 104.60 56805.00 88888.00 2018-09-23 13:34:12.412 266 11508.68 104.64 56805.08 88888.00 2018-09-23 13:34:12.912 266 11508.80 104.70 56805.04 88888.00 2018-09-23 13:34:13.412 266 11508.81 104.70 56805.04 88888.00 2018-09-23 13:34:13.912 266 11508.91 104.74 56805.06 88888.00 2018-09-23 13:34:14.412 266 11508.95 104.79 56805.04 88888.00 2018-09-23 13:34:15.412 266 11509.11 104.84 56805.00 88888.00 2018-09-23 13:34:15.912 266 11509.18 104.82 56804.92 88888.00 2018-09-23 13:34:16.412 266 11509.18 104.83 56804.87 88888.00 2018-09-23 13:34:16.912 266 11509.32 104.88 56804.86 88888.00 2018-09-23 13:34:17.412 266 11509.40 104.94 56804.83 88888.00 2018-09-23 13:34:17.912 266 11509.39 104.94 56804.78 88888.00 2018-09-23 13:34:18.412 266 11509.43 104.98 56804.80 88888.00 2018-09-23 13:34:18.912 266 11509.46 104.99 56804.76 88888.00 2018-09-23 13:34:19.412 266 11509.51 105.06 56804.85 88888.00 2018-09-23 13:34:19.912 266 11509.65 105.09 56804.89 88888.00 2018-09-23 13:34:20.412 266 11509.71 105.11 56804.97 88888.00 2018-09-23 13:34:20.912 266 11509.70 105.16 56805.03 88888.00 2018-09-23 13:34:21.412 266 11509.77 105.22 56805.18 88888.00 2018-09-23 13:34:21.912 266 11509.75 105.25 56805.36 88888.00 2018-09-23 13:34:22.412 266 11509.70 105.35 56805.50 88888.00 2018-09-23 13:34:22.912 266 11509.73 105.36 56805.61 88888.00 2018-09-23 13:34:23.412 266 11509.73 105.37 56805.70 88888.00 2018-09-23 13:34:23.912 266 11509.77 105.37 56805.81 88888.00 2018-09-23 13:34:24.412 266 11509.78 105.40 56805.83 88888.00 2018-09-23 13:34:25.412 266 11509.74 105.40 56805.67 88888.00 2018-09-23 13:34:25.912 266 11509.86 105.40 56805.53 88888.00 2018-09-23 13:34:26.412 266 11509.90 105.36 56805.35 88888.00 2018-09-23 13:34:26.912 266 11509.88 105.33 56805.22 88888.00 2018-09-23 13:34:27.412 266 11509.95 105.32 56805.13 88888.00 2018-09-23 13:34:27.912 266 11509.91 105.32 56805.11 88888.00 2018-09-23 13:34:28.412 266 11509.99 105.39 56805.04 88888.00 2018-09-23 13:34:28.912 266 11510.14 105.38 56805.03 88888.00 2018-09-23 13:34:29.412 266 11510.07 105.37 56805.02 88888.00 2018-09-23 13:34:29.912 266 11510.07 105.38 56805.04 88888.00 2018-09-23 13:34:30.412 266 11510.18 105.42 56804.97 88888.00 2018-09-23 13:34:30.912 266 11510.23 105.42 56804.91 88888.00 2018-09-23 13:34:31.412 266 11510.28 105.42 56804.89 88888.00 2018-09-23 13:34:31.912 266 11510.35 105.39 56804.85 88888.00 2018-09-23 13:34:32.412 266 11510.37 105.37 56804.86 88888.00 2018-09-23 13:34:32.912 266 11510.50 105.37 56804.87 88888.00 2018-09-23 13:34:33.412 266 11510.55 105.40 56804.90 88888.00 2018-09-23 13:34:33.912 266 11510.60 105.38 56804.86 88888.00 2018-09-23 13:34:34.412 266 11510.68 105.37 56804.78 88888.00 2018-09-23 13:34:34.912 266 11510.78 105.30 56804.74 88888.00 2018-09-23 13:34:35.412 266 11510.81 105.25 56804.68 88888.00 2018-09-23 13:34:35.912 266 11510.88 105.26 56804.66 88888.00 2018-09-23 13:34:36.412 266 11510.97 105.25 56804.61 88888.00 2018-09-23 13:34:36.912 266 11511.05 105.24 56804.60 88888.00 2018-09-23 13:34:37.412 266 11511.15 105.25 56804.68 88888.00 2018-09-23 13:34:37.912 266 11511.23 105.16 56804.77 88888.00 2018-09-23 13:34:38.412 266 11511.25 105.18 56804.79 88888.00 2018-09-23 13:34:38.912 266 11511.30 105.12 56804.81 88888.00 2018-09-23 13:34:39.412 266 11511.37 105.04 56804.92 88888.00 2018-09-23 13:34:39.912 266 11511.31 104.99 56805.05 88888.00 2018-09-23 13:34:40.412 266 11511.32 104.95 56805.21 88888.00 2018-09-23 13:34:40.912 266 11511.30 104.94 56805.26 88888.00 2018-09-23 13:34:41.412 266 11511.25 104.92 56805.31 88888.00 2018-09-23 13:34:41.912 266 11511.26 104.95 56805.38 88888.00 2018-09-23 13:34:42.412 266 11511.20 104.90 56805.42 88888.00 2018-09-23 13:34:42.912 266 11511.16 104.91 56805.48 88888.00 2018-09-23 13:34:43.412 266 11511.18 104.95 56805.55 88888.00 2018-09-23 13:34:43.912 266 11511.10 104.90 56805.63 88888.00 2018-09-23 13:34:44.412 266 11511.10 104.89 56805.70 88888.00 2018-09-23 13:34:44.912 266 11511.15 104.87 56805.76 88888.00 2018-09-23 13:34:45.412 266 11511.12 104.82 56805.79 88888.00 2018-09-23 13:34:45.912 266 11511.09 104.81 56805.74 88888.00 2018-09-23 13:34:46.912 266 11511.07 104.67 56805.56 88888.00 2018-09-23 13:34:47.412 266 11511.02 104.58 56805.50 88888.00 2018-09-23 13:34:47.912 266 11510.99 104.57 56805.50 88888.00 2018-09-23 13:34:48.412 266 11510.89 104.53 56805.55 88888.00 2018-09-23 13:34:48.912 266 11510.89 104.58 56805.53 88888.00 2018-09-23 13:34:49.412 266 11510.95 104.60 56805.56 88888.00 2018-09-23 13:34:49.912 266 11510.86 104.53 56805.60 88888.00 2018-09-23 13:34:50.412 266 11510.84 104.53 56805.62 88888.00 2018-09-23 13:34:50.912 266 11510.91 104.56 56805.70 88888.00 2018-09-23 13:34:51.412 266 11510.86 104.53 56805.85 88888.00 2018-09-23 13:34:51.912 266 11510.88 104.57 56806.01 88888.00 2018-09-23 13:34:52.412 266 11510.93 104.55 56806.15 88888.00 2018-09-23 13:34:52.912 266 11510.86 104.58 56806.30 88888.00 2018-09-23 13:34:53.412 266 11510.83 104.63 56806.43 88888.00 2018-09-23 13:34:53.912 266 11510.85 104.61 56806.53 88888.00 2018-09-23 13:34:54.412 266 11510.83 104.60 56806.66 88888.00 2018-09-23 13:34:54.912 266 11510.78 104.61 56806.80 88888.00 2018-09-23 13:34:55.412 266 11510.79 104.58 56806.94 88888.00 2018-09-23 13:34:55.912 266 11510.79 104.60 56807.03 88888.00 2018-09-23 13:34:56.912 266 11510.81 104.56 56807.34 88888.00 2018-09-23 13:34:57.412 266 11510.74 104.55 56807.56 88888.00 2018-09-23 13:34:57.912 266 11510.71 104.56 56807.76 88888.00 2018-09-23 13:34:58.412 266 11510.69 104.50 56807.87 88888.00 2018-09-23 13:34:58.912 266 11510.60 104.47 56808.04 88888.00 2018-09-23 13:34:59.412 266 11510.47 104.44 56808.24 88888.00 2018-09-23 13:34:59.912 266 11510.39 104.34 56808.40 88888.00 2018-09-23 13:35:00.412 266 11510.26 104.37 56808.56 88888.00 2018-09-23 13:35:00.912 266 11510.25 104.34 56808.65 88888.00 2018-09-23 13:35:01.412 266 11510.19 104.28 56808.72 88888.00 2018-09-23 13:35:01.912 266 11510.02 104.35 56808.87 88888.00 2018-09-23 13:35:02.412 266 11509.99 104.37 56809.06 88888.00 2018-09-23 13:35:02.912 266 11509.91 104.34 56809.20 88888.00 2018-09-23 13:35:03.412 266 11509.79 104.34 56809.32 88888.00 2018-09-23 13:35:03.912 266 11509.71 104.35 56809.49 88888.00 2018-09-23 13:35:04.412 266 11509.64 104.34 56809.67 88888.00 2018-09-23 13:35:04.912 266 11509.53 104.35 56809.83 88888.00 2018-09-23 13:35:05.412 266 11509.46 104.35 56809.93 88888.00 2018-09-23 13:35:05.912 266 11509.35 104.33 56810.09 88888.00 2018-09-23 13:35:06.412 266 11509.18 104.40 56810.22 88888.00 2018-09-23 13:35:06.912 266 11509.15 104.40 56810.36 88888.00 2018-09-23 13:35:07.412 266 11509.08 104.34 56810.47 88888.00 2018-09-23 13:35:07.912 266 11508.94 104.34 56810.62 88888.00 2018-09-23 13:35:08.412 266 11508.95 104.33 56810.70 88888.00 2018-09-23 13:35:08.912 266 11508.83 104.36 56810.67 88888.00 2018-09-23 13:35:09.412 266 11508.75 104.34 56810.63 88888.00 2018-09-23 13:35:09.912 266 11508.74 104.36 56810.68 88888.00 2018-09-23 13:35:10.412 266 11508.70 104.38 56810.81 88888.00 2018-09-23 13:35:10.912 266 11508.62 104.37 56810.97 88888.00 2018-09-23 13:35:11.412 266 11508.66 104.43 56811.01 88888.00 2018-09-23 13:35:11.912 266 11508.63 104.41 56810.90 88888.00 2018-09-23 13:35:12.412 266 11508.67 104.45 56810.89 88888.00 2018-09-23 13:35:12.912 266 11508.74 104.42 56810.86 88888.00 2018-09-23 13:35:13.412 266 11508.70 104.36 56810.81 88888.00 2018-09-23 13:35:13.912 266 11508.62 104.34 56810.76 88888.00 2018-09-23 13:35:14.412 266 11508.66 104.29 56810.63 88888.00 2018-09-23 13:35:14.912 266 11508.58 104.20 56810.52 88888.00 2018-09-23 13:35:15.412 266 11508.59 104.07 56810.43 88888.00 2018-09-23 13:35:15.912 266 11508.65 104.06 56810.33 88888.00 2018-09-23 13:35:16.412 266 11508.61 104.00 56810.26 88888.00 2018-09-23 13:35:16.912 266 11508.58 103.94 56810.09 88888.00 2018-09-23 13:35:17.412 266 11508.63 103.87 56809.92 88888.00 2018-09-23 13:35:17.912 266 11508.66 103.82 56809.79 88888.00 2018-09-23 13:35:18.412 266 11508.59 103.76 56809.74 88888.00 2018-09-23 13:35:18.912 266 11508.63 103.62 56809.67 88888.00 2018-09-23 13:35:19.412 266 11508.62 103.49 56809.62 88888.00 2018-09-23 13:35:19.912 266 11508.59 103.48 56809.54 88888.00 2018-09-23 13:35:20.412 266 11508.68 103.45 56809.45 88888.00 2018-09-23 13:35:20.912 266 11508.59 103.36 56809.29 88888.00 2018-09-23 13:35:21.412 266 11508.54 103.31 56809.22 88888.00 2018-09-23 13:35:21.912 266 11508.59 103.25 56809.16 88888.00 2018-09-23 13:35:22.412 266 11508.53 103.24 56809.10 88888.00 2018-09-23 13:35:22.912 266 11508.56 103.21 56809.02 88888.00 2018-09-23 13:35:23.412 266 11508.59 103.15 56809.02 88888.00 2018-09-23 13:35:23.912 266 11508.49 103.11 56808.98 88888.00 2018-09-23 13:35:24.412 266 11508.53 103.04 56808.91 88888.00 2018-09-23 13:35:24.912 266 11508.54 102.95 56808.87 88888.00 2018-09-23 13:35:25.412 266 11508.49 102.94 56808.71 88888.00 2018-09-23 13:35:25.912 266 11508.48 102.90 56808.61 88888.00 2018-09-23 13:35:26.412 266 11508.47 102.80 56808.52 88888.00 2018-09-23 13:35:26.912 266 11508.36 102.72 56808.37 88888.00 2018-09-23 13:35:27.412 266 11508.29 102.66 56808.21 88888.00 2018-09-23 13:35:27.912 266 11508.28 102.56 56808.04 88888.00 2018-09-23 13:35:28.412 266 11508.20 102.50 56807.84 88888.00 2018-09-23 13:35:28.912 266 11508.21 102.45 56807.57 88888.00 2018-09-23 13:35:29.412 266 11508.21 102.40 56807.43 88888.00 2018-09-23 13:35:29.912 266 11508.10 102.36 56807.31 88888.00 2018-09-23 13:35:30.412 266 11508.03 102.30 56807.24 88888.00 2018-09-23 13:35:30.912 266 11508.01 102.23 56807.17 88888.00 2018-09-23 13:35:31.412 266 11507.93 102.17 56807.12 88888.00 2018-09-23 13:35:31.913 266 11507.86 102.24 56807.07 88888.00 2018-09-23 13:35:32.413 266 11507.80 102.19 56806.99 88888.00 2018-09-23 13:35:32.913 266 11507.65 102.12 56806.96 88888.00 2018-09-23 13:35:33.413 266 11507.65 102.10 56807.03 88888.00 2018-09-23 13:35:33.913 266 11507.65 102.04 56807.03 88888.00 2018-09-23 13:35:34.413 266 11507.50 102.04 56807.05 88888.00 2018-09-23 13:35:34.913 266 11507.44 102.03 56807.05 88888.00 2018-09-23 13:35:35.413 266 11507.40 101.98 56807.05 88888.00 2018-09-23 13:35:35.913 266 11507.28 101.96 56807.02 88888.00 2018-09-23 13:35:36.413 266 11507.27 102.02 56806.89 88888.00 2018-09-23 13:35:36.913 266 11507.24 102.00 56806.71 88888.00 2018-09-23 13:35:37.413 266 11507.15 102.00 56806.57 88888.00 2018-09-23 13:35:38.413 266 11507.09 102.11 56806.46 88888.00 2018-09-23 13:35:38.913 266 11507.03 102.11 56806.37 88888.00 2018-09-23 13:35:39.413 266 11507.12 102.20 56806.33 88888.00 2018-09-23 13:35:39.913 266 11507.06 102.22 56806.30 88888.00 2018-09-23 13:35:40.413 266 11507.01 102.24 56806.30 88888.00 2018-09-23 13:35:40.913 266 11507.00 102.29 56806.28 88888.00 2018-09-23 13:35:41.413 266 11506.99 102.29 56806.17 88888.00 2018-09-23 13:35:41.913 266 11506.86 102.26 56806.08 88888.00 2018-09-23 13:35:42.413 266 11506.90 102.18 56806.06 88888.00 2018-09-23 13:35:42.913 266 11506.90 102.09 56805.93 88888.00 2018-09-23 13:35:43.413 266 11506.90 102.06 56805.83 88888.00 2018-09-23 13:35:43.913 266 11506.96 101.99 56805.80 88888.00 2018-09-23 13:35:44.413 266 11506.93 101.86 56805.66 88888.00 2018-09-23 13:35:44.913 266 11506.88 101.85 56805.55 88888.00 2018-09-23 13:35:45.413 266 11506.90 101.79 56805.50 88888.00 2018-09-23 13:35:45.913 266 11506.87 101.68 56805.40 88888.00 2018-09-23 13:35:46.413 266 11506.81 101.62 56805.23 88888.00 2018-09-23 13:35:46.913 266 11506.90 101.52 56805.10 88888.00 2018-09-23 13:35:47.413 266 11506.86 101.44 56805.03 88888.00 2018-09-23 13:35:47.913 266 11506.83 101.44 56804.87 88888.00 2018-09-23 13:35:48.413 266 11506.88 101.31 56804.79 88888.00 2018-09-23 13:35:48.913 266 11506.82 101.21 56804.66 88888.00 2018-09-23 13:35:49.413 266 11506.76 101.13 56804.60 88888.00 2018-09-23 13:35:49.913 266 11506.80 101.09 56804.54 88888.00 2018-09-23 13:35:50.413 266 11506.73 101.03 56804.58 88888.00 2018-09-23 13:35:50.913 266 11506.68 101.01 56804.58 88888.00 2018-09-23 13:35:51.413 266 11506.65 100.93 56804.57 88888.00 2018-09-23 13:35:51.913 266 11506.45 100.87 56804.58 88888.00 2018-09-23 13:35:52.413 266 11506.39 100.81 56804.44 88888.00 2018-09-23 13:35:52.913 266 11506.38 100.77 56804.32 88888.00 2018-09-23 13:35:53.413 266 11506.31 100.69 56804.25 88888.00 2018-09-23 13:35:53.913 266 11506.22 100.68 56804.27 88888.00 2018-09-23 13:35:54.413 266 11506.16 100.59 56804.19 88888.00 2018-09-23 13:35:54.913 266 11506.08 100.57 56804.07 88888.00 2018-09-23 13:35:55.413 266 11506.01 100.56 56804.06 88888.00 2018-09-23 13:35:55.913 266 11505.95 100.55 56804.08 88888.00 2018-09-23 13:35:56.413 266 11505.84 100.57 56804.15 88888.00 2018-09-23 13:35:56.913 266 11505.87 100.57 56804.23 88888.00 2018-09-23 13:35:57.413 266 11505.85 100.57 56804.31 88888.00 2018-09-23 13:35:57.913 266 11505.77 100.61 56804.38 88888.00 2018-09-23 13:35:58.413 266 11505.78 100.68 56804.38 88888.00 2018-09-23 13:35:58.913 266 11505.71 100.69 56804.38 88888.00 2018-09-23 13:35:59.413 266 11505.69 100.70 56804.47 88888.00 2018-09-23 13:35:59.913 266 11505.74 100.77 56804.59 88888.00 2018-09-23 13:36:00.413 266 11505.77 100.80 56804.73 88888.00 2018-09-23 13:36:00.913 266 11505.74 100.86 56804.81 88888.00 2018-09-23 13:36:01.413 266 11505.77 100.90 56804.92 88888.00 2018-09-23 13:36:01.913 266 11505.77 100.86 56805.04 88888.00 2018-09-23 13:36:02.413 266 11505.69 100.84 56805.11 88888.00 2018-09-23 13:36:02.913 266 11505.74 100.88 56805.25 88888.00 2018-09-23 13:36:03.413 266 11505.73 100.88 56805.49 88888.00 2018-09-23 13:36:03.913 266 11505.73 100.94 56805.70 88888.00 2018-09-23 13:36:04.413 266 11505.69 100.97 56805.79 88888.00 2018-09-23 13:36:04.913 266 11505.58 100.95 56806.03 88888.00 2018-09-23 13:36:05.413 266 11505.50 100.93 56806.31 88888.00 2018-09-23 13:36:05.913 266 11505.49 100.93 56806.56 88888.00 2018-09-23 13:36:06.413 266 11505.42 100.90 56806.82 88888.00 2018-09-23 13:36:06.913 266 11505.30 100.88 56806.99 88888.00 2018-09-23 13:36:07.413 266 11505.23 100.83 56807.17 88888.00 2018-09-23 13:36:07.913 266 11505.09 100.80 56807.34 88888.00 2018-09-23 13:36:08.413 266 11505.04 100.81 56807.44 88888.00 2018-09-23 13:36:08.913 266 11505.04 100.76 56807.57 88888.00 2018-09-23 13:36:09.913 266 11504.78 100.76 56807.82 88888.00 2018-09-23 13:36:10.413 266 11504.76 100.75 56807.98 88888.00 2018-09-23 13:36:10.913 266 11504.69 100.74 56808.08 88888.00 2018-09-23 13:36:11.413 266 11504.60 100.76 56808.20 88888.00 2018-09-23 13:36:11.913 266 11504.60 100.76 56808.27 88888.00 2018-09-23 13:36:12.413 266 11504.50 100.70 56808.33 88888.00 2018-09-23 13:36:12.913 266 11504.42 100.73 56808.43 88888.00 2018-09-23 13:36:13.413 266 11504.44 100.67 56808.45 88888.00 2018-09-23 13:36:13.913 266 11504.31 100.66 56808.48 88888.00 2018-09-23 13:36:14.413 266 11504.31 100.67 56808.45 88888.00 2018-09-23 13:36:14.913 266 11504.35 100.63 56808.34 88888.00 2018-09-23 13:36:15.413 266 11504.26 100.61 56808.23 88888.00 2018-09-23 13:36:15.913 266 11504.35 100.63 56808.14 88888.00 2018-09-23 13:36:16.413 266 11504.41 100.59 56808.11 88888.00 2018-09-23 13:36:16.913 266 11504.44 100.60 56807.97 88888.00 2018-09-23 13:36:17.413 266 11504.60 100.64 56807.82 88888.00 2018-09-23 13:36:17.913 266 11504.78 100.66 56807.73 88888.00 2018-09-23 13:36:18.413 266 11504.86 100.64 56807.68 88888.00 2018-09-23 13:36:18.913 266 11504.94 100.64 56807.67 88888.00 2018-09-23 13:36:19.913 266 11505.18 100.57 56807.73 88888.00 2018-09-23 13:36:20.413 266 11505.33 100.66 56807.84 88888.00 2018-09-23 13:36:20.913 266 11505.49 100.63 56807.86 88888.00 2018-09-23 13:36:21.413 266 11505.55 100.69 56807.89 88888.00 2018-09-23 13:36:21.913 266 11505.73 100.69 56807.95 88888.00 2018-09-23 13:36:22.413 266 11505.88 100.68 56808.08 88888.00 2018-09-23 13:36:22.913 266 11505.95 100.66 56808.13 88888.00 2018-09-23 13:36:23.413 266 11506.03 100.70 56808.24 88888.00 2018-09-23 13:36:23.913 266 11506.17 100.72 56808.33 88888.00 2018-09-23 13:36:24.413 266 11506.16 100.74 56808.51 88888.00 2018-09-23 13:36:24.913 266 11506.31 100.74 56808.74 88888.00 2018-09-23 13:36:25.413 266 11506.38 100.74 56808.97 88888.00 2018-09-23 13:36:25.913 266 11506.31 100.76 56809.07 88888.00 2018-09-23 13:36:26.413 266 11506.45 100.79 56809.19 88888.00 2018-09-23 13:36:26.913 266 11506.55 100.77 56809.33 88888.00 2018-09-23 13:36:27.913 266 11506.66 100.74 56809.77 88888.00 2018-09-23 13:36:28.413 266 11506.64 100.72 56810.01 88888.00 2018-09-23 13:36:28.913 266 11506.65 100.73 56810.33 88888.00 2018-09-23 13:36:29.413 266 11506.64 100.72 56810.67 88888.00 2018-09-23 13:36:29.913 266 11506.62 100.70 56811.00 88888.00 2018-09-23 13:36:30.413 266 11506.52 100.74 56811.41 88888.00 2018-09-23 13:36:30.913 266 11506.53 100.79 56811.74 88888.00 2018-09-23 13:36:31.413 266 11506.50 100.81 56812.01 88888.00 2018-09-23 13:36:31.913 266 11506.40 100.77 56812.22 88888.00 2018-09-23 13:36:32.413 266 11506.39 100.76 56812.42 88888.00 2018-09-23 13:36:32.913 266 11506.34 100.74 56812.60 88888.00 2018-09-23 13:36:33.413 266 11506.27 100.72 56812.73 88888.00 2018-09-23 13:36:33.913 266 11506.33 100.72 56812.81 88888.00 2018-09-23 13:36:34.413 266 11506.26 100.73 56812.92 88888.00 2018-09-23 13:36:34.913 266 11506.26 100.74 56813.06 88888.00 2018-09-23 13:36:35.413 266 11506.38 100.76 56813.20 88888.00 2018-09-23 13:36:35.913 266 11506.41 100.77 56813.32 88888.00 2018-09-23 13:36:36.413 266 11506.53 100.88 56813.52 88888.00 2018-09-23 13:36:36.913 266 11506.64 100.88 56813.62 88888.00 2018-09-23 13:36:37.413 266 11506.71 100.86 56813.68 88888.00 2018-09-23 13:36:37.913 266 11506.79 100.90 56813.75 88888.00 2018-09-23 13:36:38.413 266 11507.02 100.87 56813.82 88888.00 2018-09-23 13:36:38.913 266 11507.09 100.87 56813.94 88888.00 2018-09-23 13:36:39.413 266 11507.14 100.91 56814.05 88888.00 2018-09-23 13:36:39.913 266 11507.26 101.01 56814.26 88888.00 2018-09-23 13:36:40.413 266 11507.31 101.11 56814.48 88888.00 2018-09-23 13:36:40.913 266 11507.38 101.22 56814.68 88888.00 2018-09-23 13:36:41.413 266 11507.54 101.25 56814.94 88888.00 2018-09-23 13:36:41.913 266 11507.57 101.28 56815.20 88888.00 2018-09-23 13:36:42.413 266 11507.63 101.30 56815.46 88888.00 2018-09-23 13:36:42.913 266 11507.75 101.28 56815.68 88888.00 2018-09-23 13:36:43.413 266 11507.73 101.27 56815.93 88888.00 2018-09-23 13:36:43.913 266 11507.77 101.29 56816.16 88888.00 2018-09-23 13:36:44.413 266 11507.91 101.32 56816.42 88888.00 2018-09-23 13:36:44.913 266 11507.89 101.36 56816.71 88888.00 2018-09-23 13:36:45.413 266 11507.96 101.38 56817.02 88888.00 2018-09-23 13:36:45.913 266 11507.94 101.40 56817.26 88888.00 2018-09-23 13:36:46.413 266 11507.90 101.40 56817.55 88888.00 2018-09-23 13:36:46.913 266 11507.91 101.40 56817.83 88888.00 2018-09-23 13:36:47.413 266 11507.87 101.43 56818.09 88888.00 2018-09-23 13:36:47.913 266 11507.72 101.49 56818.35 88888.00 2018-09-23 13:36:48.413 266 11507.69 101.47 56818.64 88888.00 2018-09-23 13:36:48.913 266 11507.63 101.44 56818.86 88888.00 2018-09-23 13:36:49.413 266 11507.50 101.45 56819.02 88888.00 2018-09-23 13:36:49.913 266 11507.48 101.50 56819.15 88888.00 2018-09-23 13:36:50.413 266 11507.41 101.49 56819.30 88888.00 2018-09-23 13:36:50.913 266 11507.26 101.50 56819.38 88888.00 2018-09-23 13:36:51.413 266 11507.26 101.52 56819.50 88888.00 2018-09-23 13:36:51.913 266 11507.27 101.59 56819.68 88888.00 2018-09-23 13:36:52.413 266 11507.14 101.61 56819.82 88888.00 2018-09-23 13:36:52.913 266 11507.08 101.65 56819.99 88888.00 2018-09-23 13:36:53.413 266 11507.03 101.66 56820.08 88888.00 2018-09-23 13:36:53.913 266 11506.90 101.68 56820.29 88888.00 2018-09-23 13:36:54.413 266 11506.95 101.69 56820.40 88888.00 2018-09-23 13:36:54.913 266 11506.86 101.71 56820.38 88888.00 2018-09-23 13:36:55.413 266 11506.74 101.76 56820.36 88888.00 2018-09-23 13:36:55.913 266 11506.81 101.79 56820.29 88888.00 2018-09-23 13:36:56.413 266 11506.79 101.81 56820.30 88888.00 2018-09-23 13:36:56.913 266 11506.74 101.86 56820.38 88888.00 2018-09-23 13:36:57.413 266 11506.82 101.90 56820.40 88888.00 2018-09-23 13:36:57.913 266 11506.79 101.86 56820.43 88888.00 2018-09-23 13:36:58.413 266 11506.78 101.90 56820.46 88888.00 2018-09-23 13:36:58.913 266 11506.81 101.98 56820.60 88888.00 2018-09-23 13:36:59.413 266 11506.72 101.95 56820.74 88888.00 2018-09-23 13:36:59.913 266 11506.80 101.95 56820.84 88888.00 2018-09-23 13:37:00.413 266 11506.93 101.97 56820.95 88888.00 2018-09-23 13:37:01.413 266 11506.88 101.93 56821.16 88888.00 2018-09-23 13:37:01.913 266 11506.96 101.95 56821.29 88888.00 2018-09-23 13:37:02.413 266 11506.95 101.92 56821.37 88888.00 2018-09-23 13:37:02.913 266 11506.94 101.93 56821.30 88888.00 2018-09-23 13:37:03.413 266 11507.01 101.91 56821.21 88888.00 2018-09-23 13:37:03.913 266 11506.96 101.84 56821.14 88888.00 2018-09-23 13:37:04.413 266 11506.87 101.78 56821.07 88888.00 2018-09-23 13:37:04.913 266 11506.89 101.70 56820.94 88888.00 2018-09-23 13:37:05.413 266 11506.79 101.54 56820.89 88888.00 2018-09-23 13:37:05.913 266 11506.65 101.49 56820.95 88888.00 2018-09-23 13:37:06.413 266 11506.59 101.43 56821.04 88888.00 2018-09-23 13:37:06.913 266 11506.45 101.38 56821.13 88888.00 2018-09-23 13:37:07.413 266 11506.33 101.35 56821.26 88888.00 2018-09-23 13:37:07.913 266 11506.23 101.31 56821.37 88888.00 2018-09-23 13:37:08.413 266 11506.04 101.25 56821.41 88888.00 2018-09-23 13:37:08.913 266 11505.91 101.21 56821.42 88888.00 2018-09-23 13:37:09.413 266 11505.77 101.14 56821.48 88888.00 2018-09-23 13:37:09.913 266 11505.58 101.10 56821.53 88888.00 2018-09-23 13:37:10.413 266 11505.48 101.02 56821.52 88888.00 2018-09-23 13:37:11.413 266 11505.19 100.82 56821.17 88888.00 2018-09-23 13:37:11.913 266 11505.11 100.76 56820.97 88888.00 2018-09-23 13:37:12.413 266 11504.93 100.62 56820.76 88888.00 2018-09-23 13:37:12.913 266 11504.73 100.54 56820.57 88888.00 2018-09-23 13:37:13.413 266 11504.66 100.42 56820.43 88888.00 2018-09-23 13:37:13.913 266 11504.53 100.33 56820.26 88888.00 2018-09-23 13:37:14.413 266 11504.41 100.23 56820.08 88888.00 2018-09-23 13:37:14.913 266 11504.36 100.14 56819.91 88888.00 2018-09-23 13:37:15.413 266 11504.31 100.05 56819.81 88888.00 2018-09-23 13:37:15.913 266 11504.12 100.02 56819.68 88888.00 2018-09-23 13:37:16.413 266 11504.14 100.01 56819.50 88888.00 2018-09-23 13:37:16.913 266 11504.10 99.93 56819.36 88888.00 2018-09-23 13:37:17.413 266 11504.01 99.81 56819.27 88888.00 2018-09-23 13:37:17.913 266 11503.96 99.75 56819.15 88888.00 2018-09-23 13:37:18.413 266 11503.80 99.66 56818.96 88888.00 2018-09-23 13:37:18.913 266 11503.70 99.55 56818.75 88888.00 2018-09-23 13:37:19.413 266 11503.70 99.48 56818.57 88888.00 2018-09-23 13:37:19.913 266 11503.61 99.41 56818.45 88888.00 2018-09-23 13:37:20.413 266 11503.55 99.37 56818.30 88888.00 2018-09-23 13:37:20.913 266 11503.52 99.32 56818.19 88888.00 2018-09-23 13:37:21.413 266 11503.45 99.28 56818.05 88888.00 2018-09-23 13:37:21.913 266 11503.38 99.26 56817.96 88888.00 2018-09-23 13:37:22.413 266 11503.38 99.18 56817.88 88888.00 2018-09-23 13:37:22.913 266 11503.32 99.09 56817.75 88888.00 2018-09-23 13:37:23.413 266 11503.28 99.07 56817.67 88888.00 2018-09-23 13:37:23.913 266 11503.25 99.04 56817.63 88888.00 2018-09-23 13:37:24.413 266 11503.12 98.94 56817.51 88888.00 2018-09-23 13:37:24.913 266 11503.03 98.91 56817.54 88888.00 2018-09-23 13:37:25.413 266 11502.99 98.86 56817.50 88888.00 2018-09-23 13:37:25.913 266 11502.96 98.80 56817.54 88888.00 2018-09-23 13:37:26.413 266 11502.93 98.71 56817.53 88888.00 2018-09-23 13:37:26.913 266 11502.85 98.58 56817.57 88888.00 2018-09-23 13:37:27.413 266 11502.71 98.49 56817.63 88888.00 2018-09-23 13:37:27.913 266 11502.59 98.45 56817.71 88888.00 2018-09-23 13:37:28.413 266 11502.57 98.36 56817.81 88888.00 2018-09-23 13:37:28.913 266 11502.40 98.30 56817.88 88888.00 2018-09-23 13:37:29.413 266 11502.27 98.23 56818.00 88888.00 2018-09-23 13:37:29.913 266 11502.16 98.18 56818.13 88888.00 2018-09-23 13:37:30.413 266 11501.89 98.12 56818.27 88888.00 2018-09-23 13:37:30.913 266 11501.75 98.10 56818.39 88888.00 2018-09-23 13:37:31.413 266 11501.65 98.04 56818.53 88888.00 2018-09-23 13:37:31.913 266 11501.41 97.97 56818.64 88888.00 2018-09-23 13:37:32.413 266 11501.27 97.92 56818.75 88888.00 2018-09-23 13:37:32.913 266 11501.20 97.82 56818.85 88888.00 2018-09-23 13:37:33.413 266 11501.01 97.74 56818.86 88888.00 2018-09-23 13:37:33.913 266 11500.85 97.69 56818.89 88888.00 2018-09-23 13:37:34.404 266 11500.76 97.56 56818.93 88888.00 2018-09-23 13:37:34.904 266 11500.52 97.39 56818.96 88888.00 2018-09-23 13:37:35.404 266 11500.42 97.43 56818.89 88888.00 2018-09-23 13:37:35.904 266 11500.31 97.41 56818.80 88888.00 2018-09-23 13:37:36.404 266 11500.08 97.34 56818.78 88888.00 2018-09-23 13:37:36.904 266 11500.02 97.30 56818.79 88888.00 2018-09-23 13:37:37.404 266 11499.94 97.20 56818.83 88888.00 2018-09-23 13:37:37.904 266 11499.78 97.13 56818.80 88888.00 2018-09-23 13:37:38.404 266 11499.77 97.12 56818.86 88888.00 2018-09-23 13:37:38.904 266 11499.67 97.14 56818.89 88888.00 2018-09-23 13:37:39.404 266 11499.49 97.12 56818.95 88888.00 2018-09-23 13:37:39.904 266 11499.52 97.05 56819.03 88888.00 2018-09-23 13:37:40.404 266 11499.52 96.96 56819.09 88888.00 2018-09-23 13:37:40.904 266 11499.46 96.98 56819.20 88888.00 2018-09-23 13:37:41.404 266 11499.52 96.99 56819.35 88888.00 2018-09-23 13:37:41.904 266 11499.48 96.89 56819.47 88888.00 2018-09-23 13:37:42.404 266 11499.43 96.86 56819.57 88888.00 2018-09-23 13:37:42.904 266 11499.52 96.83 56819.62 88888.00 2018-09-23 13:37:43.404 266 11499.52 96.83 56819.61 88888.00 2018-09-23 13:37:43.904 266 11499.55 96.82 56819.61 88888.00 2018-09-23 13:37:44.404 266 11499.62 96.78 56819.59 88888.00 2018-09-23 13:37:44.904 266 11499.60 96.74 56819.55 88888.00 2018-09-23 13:37:45.404 266 11499.52 96.72 56819.62 88888.00 2018-09-23 13:37:45.904 266 11499.53 96.72 56819.74 88888.00 2018-09-23 13:37:46.404 266 11499.50 96.69 56819.91 88888.00 2018-09-23 13:37:46.904 266 11499.42 96.68 56820.14 88888.00 2018-09-23 13:37:47.404 266 11499.50 96.65 56820.29 88888.00 2018-09-23 13:37:47.904 266 11499.41 96.54 56820.39 88888.00 2018-09-23 13:37:48.404 266 11499.32 96.47 56820.56 88888.00 2018-09-23 13:37:48.904 266 11499.37 96.42 56820.65 88888.00 2018-09-23 13:37:49.404 266 11499.27 96.34 56820.78 88888.00 2018-09-23 13:37:49.904 266 11499.22 96.30 56820.82 88888.00 2018-09-23 13:37:50.404 266 11499.23 96.20 56820.83 88888.00 2018-09-23 13:37:50.904 266 11499.15 96.08 56820.79 88888.00 2018-09-23 13:37:51.404 266 11499.14 96.04 56820.76 88888.00 2018-09-23 13:37:51.904 266 11499.10 95.98 56820.69 88888.00 2018-09-23 13:37:52.904 266 11499.00 95.81 56820.47 88888.00 2018-09-23 13:37:53.404 266 11499.00 95.72 56820.45 88888.00 2018-09-23 13:37:53.904 266 11498.87 95.63 56820.42 88888.00 2018-09-23 13:37:54.404 266 11498.87 95.62 56820.38 88888.00 2018-09-23 13:37:54.904 266 11498.79 95.58 56820.39 88888.00 2018-09-23 13:37:55.404 266 11498.66 95.55 56820.38 88888.00 2018-09-23 13:37:55.904 266 11498.59 95.56 56820.38 88888.00 2018-09-23 13:37:56.404 266 11498.59 95.55 56820.45 88888.00 2018-09-23 13:37:56.904 266 11498.41 95.51 56820.53 88888.00 2018-09-23 13:37:57.404 266 11498.40 95.55 56820.60 88888.00 2018-09-23 13:37:57.904 266 11498.40 95.52 56820.56 88888.00 2018-09-23 13:37:58.404 266 11498.30 95.49 56820.57 88888.00 2018-09-23 13:37:58.904 266 11498.24 95.51 56820.52 88888.00 2018-09-23 13:37:59.404 266 11498.23 95.46 56820.49 88888.00 2018-09-23 13:37:59.904 266 11498.17 95.43 56820.45 88888.00 2018-09-23 13:38:00.404 266 11498.19 95.47 56820.37 88888.00 2018-09-23 13:38:00.904 266 11498.14 95.40 56820.24 88888.00 2018-09-23 13:38:01.404 266 11498.07 95.33 56820.10 88888.00 2018-09-23 13:38:01.904 266 11498.16 95.29 56820.01 88888.00 2018-09-23 13:38:02.404 266 11498.17 95.28 56819.95 88888.00 2018-09-23 13:38:02.904 266 11498.13 95.28 56819.91 88888.00 2018-09-23 13:38:03.404 266 11498.19 95.28 56819.88 88888.00 2018-09-23 13:38:03.904 266 11498.16 95.28 56819.86 88888.00 2018-09-23 13:38:04.404 266 11498.10 95.29 56819.81 88888.00 2018-09-23 13:38:04.904 266 11498.14 95.35 56819.85 88888.00 2018-09-23 13:38:05.404 266 11498.07 95.29 56819.93 88888.00 2018-09-23 13:38:05.904 266 11498.02 95.29 56819.92 88888.00 2018-09-23 13:38:06.404 266 11498.06 95.33 56819.89 88888.00 2018-09-23 13:38:06.904 266 11498.06 95.38 56819.92 88888.00 2018-09-23 13:38:07.404 266 11497.95 95.33 56820.00 88888.00 2018-09-23 13:38:07.904 266 11497.93 95.35 56820.14 88888.00 2018-09-23 13:38:08.404 266 11497.86 95.38 56820.20 88888.00 2018-09-23 13:38:08.904 266 11497.75 95.36 56820.30 88888.00 2018-09-23 13:38:09.404 266 11497.75 95.33 56820.43 88888.00 2018-09-23 13:38:09.904 266 11497.65 95.31 56820.57 88888.00 2018-09-23 13:38:10.404 266 11497.51 95.39 56820.74 88888.00 2018-09-23 13:38:10.904 266 11497.56 95.43 56820.91 88888.00 2018-09-23 13:38:11.404 266 11497.47 95.47 56821.08 88888.00 2018-09-23 13:38:11.904 266 11497.37 95.58 56821.28 88888.00 2018-09-23 13:38:12.404 266 11497.40 95.63 56821.48 88888.00 2018-09-23 13:38:12.904 266 11497.30 95.67 56821.66 88888.00 2018-09-23 13:38:13.404 266 11497.27 95.71 56821.80 88888.00 2018-09-23 13:38:13.904 266 11497.26 95.76 56821.90 88888.00 2018-09-23 13:38:14.404 266 11497.14 95.84 56822.00 88888.00 2018-09-23 13:38:14.904 266 11497.21 95.90 56822.09 88888.00 2018-09-23 13:38:15.404 266 11497.28 95.96 56822.13 88888.00 2018-09-23 13:38:15.904 266 11497.22 96.01 56822.22 88888.00 2018-09-23 13:38:16.404 266 11497.28 96.08 56822.36 88888.00 2018-09-23 13:38:16.904 266 11497.33 96.05 56822.52 88888.00 2018-09-23 13:38:17.404 266 11497.27 96.01 56822.61 88888.00 2018-09-23 13:38:17.904 266 11497.33 96.06 56822.70 88888.00 2018-09-23 13:38:18.404 266 11497.48 96.07 56822.81 88888.00 2018-09-23 13:38:18.904 266 11497.44 96.17 56823.01 88888.00 2018-09-23 13:38:19.404 266 11497.43 96.24 56823.22 88888.00 2018-09-23 13:38:19.904 266 11497.44 96.24 56823.41 88888.00 2018-09-23 13:38:20.404 266 11497.41 96.27 56823.53 88888.00 2018-09-23 13:38:20.904 266 11497.47 96.32 56823.63 88888.00 2018-09-23 13:38:21.404 266 11497.47 96.35 56823.78 88888.00 2018-09-23 13:38:21.904 266 11497.40 96.33 56824.02 88888.00 2018-09-23 13:38:22.404 266 11497.42 96.40 56824.17 88888.00 2018-09-23 13:38:22.904 266 11497.47 96.47 56824.37 88888.00 2018-09-23 13:38:23.404 266 11497.36 96.52 56824.60 88888.00 2018-09-23 13:38:24.404 266 11497.30 96.60 56824.96 88888.00 2018-09-23 13:38:24.904 266 11497.17 96.58 56825.17 88888.00 2018-09-23 13:38:25.404 266 11497.17 96.60 56825.37 88888.00 2018-09-23 13:38:25.904 266 11497.20 96.64 56825.50 88888.00 2018-09-23 13:38:26.404 266 11497.10 96.64 56825.59 88888.00 2018-09-23 13:38:26.904 266 11497.02 96.67 56825.67 88888.00 2018-09-23 13:38:27.404 266 11496.98 96.61 56825.76 88888.00 2018-09-23 13:38:27.904 266 11496.88 96.60 56825.84 88888.00 2018-09-23 13:38:28.404 266 11496.95 96.65 56825.98 88888.00 2018-09-23 13:38:28.904 266 11496.95 96.68 56826.08 88888.00 2018-09-23 13:38:29.404 266 11496.87 96.69 56826.14 88888.00 2018-09-23 13:38:29.904 266 11496.78 96.76 56826.31 88888.00 2018-09-23 13:38:30.404 266 11496.71 96.74 56826.37 88888.00 2018-09-23 13:38:30.904 266 11496.65 96.69 56826.47 88888.00 2018-09-23 13:38:31.404 266 11496.61 96.65 56826.46 88888.00 2018-09-23 13:38:31.904 266 11496.50 96.69 56826.43 88888.00 2018-09-23 13:38:32.404 266 11496.49 96.66 56826.42 88888.00 2018-09-23 13:38:32.904 266 11496.50 96.65 56826.43 88888.00 2018-09-23 13:38:33.404 266 11496.47 96.65 56826.50 88888.00 2018-09-23 13:38:33.904 266 11496.42 96.68 56826.59 88888.00 2018-09-23 13:38:34.404 266 11496.44 96.72 56826.73 88888.00 2018-09-23 13:38:34.904 266 11496.37 96.74 56826.85 88888.00 2018-09-23 13:38:35.404 266 11496.35 96.82 56827.00 88888.00 2018-09-23 13:38:35.904 266 11496.36 96.93 56827.18 88888.00 2018-09-23 13:38:36.404 266 11496.38 96.96 56827.39 88888.00 2018-09-23 13:38:36.904 266 11496.37 97.03 56827.65 88888.00 2018-09-23 13:38:37.404 266 11496.35 97.14 56827.90 88888.00 2018-09-23 13:38:37.904 266 11496.29 97.20 56828.10 88888.00 2018-09-23 13:38:38.404 266 11496.33 97.23 56828.34 88888.00 2018-09-23 13:38:38.904 266 11496.40 97.28 56828.59 88888.00 2018-09-23 13:38:39.404 266 11496.29 97.33 56828.73 88888.00 2018-09-23 13:38:39.904 266 11496.21 97.44 56828.90 88888.00 2018-09-23 13:38:40.404 266 11496.24 97.54 56829.04 88888.00 2018-09-23 13:38:40.904 266 11496.19 97.58 56829.07 88888.00 2018-09-23 13:38:41.404 266 11496.16 97.68 56829.19 88888.00 2018-09-23 13:38:41.904 266 11496.22 97.77 56829.32 88888.00 2018-09-23 13:38:42.404 266 11496.25 97.83 56829.37 88888.00 2018-09-23 13:38:42.904 266 11496.25 97.95 56829.44 88888.00 2018-09-23 13:38:43.404 266 11496.35 98.00 56829.51 88888.00 2018-09-23 13:38:44.404 266 11496.39 98.15 56829.65 88888.00 2018-09-23 13:38:44.904 266 11496.46 98.24 56829.69 88888.00 2018-09-23 13:38:45.404 266 11496.46 98.25 56829.69 88888.00 2018-09-23 13:38:45.904 266 11496.44 98.23 56829.77 88888.00 2018-09-23 13:38:46.404 266 11496.50 98.31 56829.84 88888.00 2018-09-23 13:38:46.904 266 11496.53 98.29 56829.95 88888.00 2018-09-23 13:38:47.404 266 11496.60 98.26 56829.93 88888.00 2018-09-23 13:38:47.904 266 11496.61 98.30 56829.94 88888.00 2018-09-23 13:38:48.404 266 11496.57 98.28 56829.97 88888.00 2018-09-23 13:38:48.904 266 11496.61 98.26 56829.97 88888.00 2018-09-23 13:38:49.404 266 11496.66 98.24 56829.95 88888.00 2018-09-23 13:38:49.904 266 11496.65 98.23 56829.96 88888.00 2018-09-23 13:38:50.404 266 11496.66 98.25 56830.05 88888.00 2018-09-23 13:38:50.904 266 11496.77 98.24 56830.10 88888.00 2018-09-23 13:38:51.404 266 11496.68 98.18 56830.21 88888.00 2018-09-23 13:38:51.904 266 11496.71 98.15 56830.37 88888.00 2018-09-23 13:38:52.404 266 11496.77 98.21 56830.50 88888.00 2018-09-23 13:38:52.904 266 11496.73 98.23 56830.66 88888.00 2018-09-23 13:38:53.404 266 11496.67 98.26 56830.86 88888.00 2018-09-23 13:38:53.904 266 11496.68 98.25 56831.04 88888.00 2018-09-23 13:38:54.404 266 11496.63 98.30 56831.24 88888.00 2018-09-23 13:38:54.904 266 11496.63 98.31 56831.43 88888.00 2018-09-23 13:38:55.404 266 11496.63 98.32 56831.66 88888.00 2018-09-23 13:38:55.904 266 11496.54 98.34 56831.88 88888.00 2018-09-23 13:38:56.404 266 11496.53 98.38 56832.10 88888.00 2018-09-23 13:38:56.904 266 11496.53 98.37 56832.32 88888.00 2018-09-23 13:38:57.404 266 11496.49 98.38 56832.51 88888.00 2018-09-23 13:38:57.904 266 11496.51 98.43 56832.69 88888.00 2018-09-23 13:38:58.404 266 11496.49 98.49 56832.84 88888.00 2018-09-23 13:38:58.904 266 11496.46 98.49 56833.02 88888.00 2018-09-23 13:38:59.404 266 11496.56 98.49 56833.17 88888.00 2018-09-23 13:38:59.904 266 11496.59 98.51 56833.35 88888.00 2018-09-23 13:39:00.404 266 11496.64 98.65 56833.53 88888.00 2018-09-23 13:39:00.904 266 11496.68 98.69 56833.63 88888.00 2018-09-23 13:39:01.404 266 11496.70 98.72 56833.75 88888.00 2018-09-23 13:39:01.904 266 11496.72 98.77 56833.86 88888.00 2018-09-23 13:39:02.404 266 11496.87 98.80 56833.86 88888.00 2018-09-23 13:39:02.904 266 11496.92 98.89 56833.91 88888.00 2018-09-23 13:39:03.904 266 11497.05 99.02 56834.06 88888.00 2018-09-23 13:39:04.404 266 11497.07 99.04 56834.07 88888.00 2018-09-23 13:39:04.904 266 11497.08 99.04 56834.09 88888.00 2018-09-23 13:39:05.404 266 11497.19 99.11 56834.12 88888.00 2018-09-23 13:39:05.904 266 11497.23 99.14 56834.22 88888.00 2018-09-23 13:39:06.404 266 11497.21 99.17 56834.32 88888.00 2018-09-23 13:39:06.904 266 11497.29 99.14 56834.36 88888.00 2018-09-23 13:39:07.404 266 11497.34 99.13 56834.38 88888.00 2018-09-23 13:39:07.904 266 11497.33 99.23 56834.49 88888.00 2018-09-23 13:39:08.404 266 11497.47 99.26 56834.58 88888.00 2018-09-23 13:39:08.904 266 11497.42 99.26 56834.58 88888.00 2018-09-23 13:39:09.404 266 11497.44 99.27 56834.61 88888.00 2018-09-23 13:39:09.904 266 11497.56 99.25 56834.62 88888.00 2018-09-23 13:39:10.404 266 11497.58 99.26 56834.69 88888.00 2018-09-23 13:39:10.904 266 11497.63 99.23 56834.80 88888.00 2018-09-23 13:39:11.404 266 11497.72 99.28 56834.83 88888.00 2018-09-23 13:39:11.904 266 11497.70 99.30 56834.80 88888.00 2018-09-23 13:39:12.404 266 11497.77 99.28 56834.83 88888.00 2018-09-23 13:39:12.904 266 11497.86 99.26 56834.89 88888.00 2018-09-23 13:39:13.404 266 11497.85 99.26 56834.99 88888.00 2018-09-23 13:39:13.904 266 11497.91 99.25 56835.03 88888.00 2018-09-23 13:39:14.404 266 11497.95 99.19 56835.08 88888.00 2018-09-23 13:39:14.904 266 11497.91 99.18 56835.17 88888.00 2018-09-23 13:39:15.904 266 11498.12 99.18 56835.26 88888.00 2018-09-23 13:39:16.404 266 11498.06 99.18 56835.40 88888.00 2018-09-23 13:39:16.904 266 11498.13 99.21 56835.57 88888.00 2018-09-23 13:39:17.404 266 11498.23 99.21 56835.68 88888.00 2018-09-23 13:39:17.904 266 11498.19 99.28 56835.76 88888.00 2018-09-23 13:39:18.404 266 11498.26 99.34 56835.85 88888.00 2018-09-23 13:39:18.904 266 11498.30 99.37 56835.98 88888.00 2018-09-23 13:39:19.404 266 11498.26 99.39 56836.17 88888.00 2018-09-23 13:39:19.904 266 11498.34 99.44 56836.25 88888.00 2018-09-23 13:39:20.404 266 11498.35 99.47 56836.34 88888.00 2018-09-23 13:39:20.904 266 11498.30 99.55 56836.53 88888.00 2018-09-23 13:39:21.404 266 11498.33 99.65 56836.70 88888.00 2018-09-23 13:39:21.904 266 11498.35 99.71 56836.94 88888.00 2018-09-23 13:39:22.404 266 11498.33 99.77 56837.16 88888.00 2018-09-23 13:39:22.904 266 11498.32 99.87 56837.41 88888.00 2018-09-23 13:39:23.404 266 11498.33 99.93 56837.65 88888.00 2018-09-23 13:39:23.904 266 11498.31 99.96 56837.98 88888.00 2018-09-23 13:39:24.404 266 11498.38 100.05 56838.29 88888.00 2018-09-23 13:39:24.904 266 11498.39 100.09 56838.53 88888.00 2018-09-23 13:39:25.404 266 11498.40 100.21 56838.79 88888.00 2018-09-23 13:39:25.904 266 11498.47 100.30 56839.05 88888.00 2018-09-23 13:39:26.404 266 11498.38 100.29 56839.20 88888.00 2018-09-23 13:39:26.904 266 11498.38 100.40 56839.33 88888.00 2018-09-23 13:39:27.404 266 11498.46 100.56 56839.45 88888.00 2018-09-23 13:39:27.904 266 11498.44 100.59 56839.53 88888.00 2018-09-23 13:39:28.404 266 11498.42 100.66 56839.66 88888.00 2018-09-23 13:39:28.904 266 11498.49 100.76 56839.71 88888.00 2018-09-23 13:39:29.404 266 11498.55 100.79 56839.74 88888.00 2018-09-23 13:39:29.904 266 11498.66 100.82 56839.76 88888.00 2018-09-23 13:39:30.404 266 11498.72 100.89 56839.77 88888.00 2018-09-23 13:39:30.905 266 11498.74 100.96 56839.77 88888.00 2018-09-23 13:39:31.405 266 11498.80 101.02 56839.72 88888.00 2018-09-23 13:39:31.905 266 11498.95 101.01 56839.70 88888.00 2018-09-23 13:39:32.405 266 11499.06 100.94 56839.62 88888.00 2018-09-23 13:39:32.905 266 11499.20 101.01 56839.50 88888.00 2018-09-23 13:39:33.405 266 11499.32 101.03 56839.40 88888.00 2018-09-23 13:39:33.905 266 11499.34 101.03 56839.26 88888.00 2018-09-23 13:39:34.405 266 11499.45 101.01 56839.15 88888.00 2018-09-23 13:39:34.905 266 11499.65 100.96 56839.04 88888.00 2018-09-23 13:39:35.405 266 11499.66 100.98 56838.86 88888.00 2018-09-23 13:39:35.905 266 11499.71 101.02 56838.68 88888.00 2018-09-23 13:39:36.405 266 11499.91 100.98 56838.61 88888.00 2018-09-23 13:39:36.905 266 11499.94 100.96 56838.52 88888.00 2018-09-23 13:39:37.405 266 11499.99 100.96 56838.40 88888.00 2018-09-23 13:39:37.905 266 11500.12 100.93 56838.39 88888.00 2018-09-23 13:39:38.405 266 11500.19 100.98 56838.40 88888.00 2018-09-23 13:39:38.905 266 11500.22 101.08 56838.42 88888.00 2018-09-23 13:39:39.405 266 11500.32 101.11 56838.48 88888.00 2018-09-23 13:39:39.905 266 11500.28 101.15 56838.55 88888.00 2018-09-23 13:39:40.405 266 11500.28 101.16 56838.63 88888.00 2018-09-23 13:39:40.905 266 11500.35 101.18 56838.69 88888.00 2018-09-23 13:39:41.405 266 11500.33 101.21 56838.70 88888.00 2018-09-23 13:39:41.905 266 11500.28 101.27 56838.60 88888.00 2018-09-23 13:39:42.405 266 11500.33 101.23 56838.57 88888.00 2018-09-23 13:39:42.905 266 11500.31 101.20 56838.44 88888.00 2018-09-23 13:39:43.405 266 11500.32 101.20 56838.28 88888.00 2018-09-23 13:39:43.905 266 11500.35 101.22 56838.12 88888.00 2018-09-23 13:39:44.405 266 11500.27 101.27 56838.05 88888.00 2018-09-23 13:39:44.905 266 11500.31 101.32 56837.91 88888.00 2018-09-23 13:39:45.405 266 11500.40 101.27 56837.67 88888.00 2018-09-23 13:39:45.905 266 11500.33 101.20 56837.48 88888.00 2018-09-23 13:39:46.405 266 11500.39 101.21 56837.31 88888.00 2018-09-23 13:39:47.405 266 11500.46 101.17 56836.94 88888.00 2018-09-23 13:39:47.905 266 11500.48 101.18 56836.80 88888.00 2018-09-23 13:39:48.405 266 11500.54 101.21 56836.66 88888.00 2018-09-23 13:39:48.905 266 11500.61 101.29 56836.53 88888.00 2018-09-23 13:39:49.405 266 11500.74 101.35 56836.43 88888.00 2018-09-23 13:39:49.905 266 11500.81 101.43 56836.35 88888.00 2018-09-23 13:39:50.405 266 11500.81 101.54 56836.24 88888.00 2018-09-23 13:39:50.905 266 11500.99 101.64 56836.18 88888.00 2018-09-23 13:39:51.405 266 11501.08 101.68 56836.11 88888.00 2018-09-23 13:39:51.905 266 11501.16 101.76 56835.98 88888.00 2018-09-23 13:39:52.405 266 11501.39 101.81 56835.91 88888.00 2018-09-23 13:39:52.905 266 11501.50 101.86 56835.80 88888.00 2018-09-23 13:39:53.405 266 11501.52 101.96 56835.71 88888.00 2018-09-23 13:39:53.905 266 11501.64 101.97 56835.64 88888.00 2018-09-23 13:39:54.405 266 11501.72 101.99 56835.61 88888.00 2018-09-23 13:39:54.905 266 11501.86 102.06 56835.52 88888.00 2018-09-23 13:39:55.405 266 11502.00 102.15 56835.42 88888.00 2018-09-23 13:39:55.905 266 11502.05 102.17 56835.41 88888.00 2018-09-23 13:39:56.405 266 11502.13 102.22 56835.45 88888.00 2018-09-23 13:39:56.905 266 11502.31 102.29 56835.41 88888.00 2018-09-23 13:39:57.405 266 11502.36 102.26 56835.42 88888.00 2018-09-23 13:39:57.905 266 11502.42 102.27 56835.53 88888.00 2018-09-23 13:39:58.405 266 11502.57 102.32 56835.53 88888.00 2018-09-23 13:39:58.905 266 11502.68 102.36 56835.55 88888.00 2018-09-23 13:39:59.405 266 11502.70 102.34 56835.59 88888.00 2018-09-23 13:39:59.905 266 11502.77 102.40 56835.64 88888.00 2018-09-23 13:40:00.405 266 11502.82 102.46 56835.66 88888.00 2018-09-23 13:40:00.905 266 11502.82 102.46 56835.71 88888.00 2018-09-23 13:40:01.405 266 11502.91 102.49 56835.70 88888.00 2018-09-23 13:40:01.905 266 11502.86 102.47 56835.63 88888.00 2018-09-23 13:40:02.405 266 11502.97 102.49 56835.53 88888.00 2018-09-23 13:40:02.905 266 11503.09 102.56 56835.44 88888.00 2018-09-23 13:40:03.405 266 11503.12 102.56 56835.33 88888.00 2018-09-23 13:40:03.905 266 11503.17 102.59 56835.31 88888.00 2018-09-23 13:40:04.405 266 11503.35 102.61 56835.29 88888.00 2018-09-23 13:40:04.905 266 11503.38 102.65 56835.20 88888.00 2018-09-23 13:40:05.405 266 11503.44 102.72 56835.16 88888.00 2018-09-23 13:40:05.905 266 11503.65 102.74 56835.17 88888.00 2018-09-23 13:40:06.405 266 11503.73 102.79 56835.14 88888.00 2018-09-23 13:40:06.905 266 11503.82 102.88 56835.14 88888.00 2018-09-23 13:40:07.405 266 11503.94 102.91 56835.13 88888.00 2018-09-23 13:40:07.905 266 11504.05 102.92 56835.09 88888.00 2018-09-23 13:40:08.405 266 11504.11 102.98 56835.16 88888.00 2018-09-23 13:40:08.905 266 11504.17 102.99 56835.26 88888.00 2018-09-23 13:40:09.405 266 11504.19 102.97 56835.34 88888.00 2018-09-23 13:40:09.905 266 11504.30 103.04 56835.47 88888.00 2018-09-23 13:40:10.405 266 11504.42 103.12 56835.55 88888.00 2018-09-23 13:40:10.905 266 11504.45 103.15 56835.60 88888.00 2018-09-23 13:40:11.405 266 11504.59 103.24 56835.72 88888.00 2018-09-23 13:40:11.905 266 11504.77 103.34 56835.89 88888.00 2018-09-23 13:40:12.405 266 11504.85 103.43 56836.02 88888.00 2018-09-23 13:40:12.905 266 11504.95 103.48 56836.11 88888.00 2018-09-23 13:40:13.405 266 11505.06 103.49 56836.22 88888.00 2018-09-23 13:40:13.905 266 11505.06 103.55 56836.26 88888.00 2018-09-23 13:40:14.405 266 11505.16 103.60 56836.39 88888.00 2018-09-23 13:40:14.905 266 11505.29 103.62 56836.53 88888.00 2018-09-23 13:40:15.405 266 11505.34 103.68 56836.64 88888.00 2018-09-23 13:40:15.905 266 11505.47 103.72 56836.81 88888.00 2018-09-23 13:40:16.405 266 11505.50 103.83 56837.08 88888.00 2018-09-23 13:40:16.905 266 11505.50 103.90 56837.22 88888.00 2018-09-23 13:40:17.405 266 11505.60 103.99 56837.40 88888.00 2018-09-23 13:40:17.905 266 11505.69 103.99 56837.65 88888.00 2018-09-23 13:40:18.405 266 11505.73 104.07 56837.91 88888.00 2018-09-23 13:40:18.905 266 11505.81 104.17 56838.10 88888.00 2018-09-23 13:40:19.405 266 11505.80 104.28 56838.24 88888.00 2018-09-23 13:40:19.905 266 11505.76 104.35 56838.56 88888.00 2018-09-23 13:40:20.405 266 11505.82 104.40 56838.82 88888.00 2018-09-23 13:40:20.905 266 11505.87 104.41 56839.10 88888.00 2018-09-23 13:40:21.405 266 11505.87 104.47 56839.32 88888.00 2018-09-23 13:40:21.905 266 11505.87 104.55 56839.55 88888.00 2018-09-23 13:40:22.405 266 11505.80 104.60 56839.76 88888.00 2018-09-23 13:40:22.905 266 11505.70 104.64 56839.96 88888.00 2018-09-23 13:40:23.405 266 11505.68 104.70 56840.21 88888.00 2018-09-23 13:40:23.905 266 11505.62 104.72 56840.46 88888.00 2018-09-23 13:40:24.405 266 11505.46 104.79 56840.65 88888.00 2018-09-23 13:40:24.905 266 11505.41 104.78 56840.79 88888.00 2018-09-23 13:40:25.405 266 11505.30 104.79 56841.04 88888.00 2018-09-23 13:40:25.905 266 11505.16 104.78 56841.28 88888.00 2018-09-23 13:40:26.405 266 11505.14 104.81 56841.57 88888.00 2018-09-23 13:40:26.905 266 11505.04 104.77 56841.82 88888.00 2018-09-23 13:40:27.405 266 11504.95 104.78 56842.02 88888.00 2018-09-23 13:40:27.905 266 11504.94 104.82 56842.23 88888.00 2018-09-23 13:40:28.905 266 11504.79 104.99 56842.63 88888.00 2018-09-23 13:40:29.405 266 11504.79 105.01 56842.84 88888.00 2018-09-23 13:40:29.905 266 11504.72 104.99 56843.03 88888.00 2018-09-23 13:40:30.405 266 11504.71 105.08 56843.19 88888.00 2018-09-23 13:40:30.905 266 11504.69 105.13 56843.38 88888.00 2018-09-23 13:40:31.405 266 11504.59 105.22 56843.57 88888.00 2018-09-23 13:40:31.905 266 11504.50 105.32 56843.73 88888.00 2018-09-23 13:40:32.405 266 11504.48 105.36 56844.06 88888.00 2018-09-23 13:40:32.905 266 11504.41 105.37 56844.38 88888.00 2018-09-23 13:40:33.405 266 11504.31 105.46 56844.68 88888.00 2018-09-23 13:40:33.905 266 11504.36 105.49 56844.97 88888.00 2018-09-23 13:40:34.405 266 11504.29 105.56 56845.23 88888.00 2018-09-23 13:40:34.905 266 11504.28 105.62 56845.49 88888.00 2018-09-23 13:40:35.405 266 11504.31 105.65 56845.68 88888.00 2018-09-23 13:40:35.905 266 11504.21 105.65 56845.87 88888.00 2018-09-23 13:40:36.405 266 11504.18 105.71 56846.04 88888.00 2018-09-23 13:40:36.905 266 11504.18 105.73 56846.16 88888.00 2018-09-23 13:40:37.405 266 11504.10 105.71 56846.25 88888.00 2018-09-23 13:40:37.905 266 11504.02 105.71 56846.29 88888.00 2018-09-23 13:40:38.405 266 11504.03 105.67 56846.25 88888.00 2018-09-23 13:40:38.905 266 11503.88 105.67 56846.26 88888.00 2018-09-23 13:40:39.405 266 11503.77 105.63 56846.25 88888.00 2018-09-23 13:40:39.905 266 11503.73 105.55 56846.17 88888.00 2018-09-23 13:40:40.405 266 11503.53 105.49 56846.17 88888.00 2018-09-23 13:40:40.905 266 11503.38 105.45 56846.12 88888.00 2018-09-23 13:40:41.405 266 11503.35 105.46 56846.06 88888.00 2018-09-23 13:40:41.905 266 11503.28 105.42 56846.14 88888.00 2018-09-23 13:40:42.405 266 11503.21 105.40 56846.17 88888.00 2018-09-23 13:40:42.905 266 11503.24 105.37 56846.05 88888.00 2018-09-23 13:40:43.405 266 11503.16 105.31 56846.04 88888.00 2018-09-23 13:40:43.905 266 11503.11 105.32 56845.94 88888.00 2018-09-23 13:40:44.405 266 11503.10 105.31 56845.80 88888.00 2018-09-23 13:40:44.905 266 11502.98 105.31 56845.65 88888.00 2018-09-23 13:40:45.405 266 11502.95 105.35 56845.52 88888.00 2018-09-23 13:40:45.905 266 11502.96 105.29 56845.34 88888.00 2018-09-23 13:40:46.405 266 11502.90 105.25 56845.20 88888.00 2018-09-23 13:40:46.905 266 11502.93 105.22 56845.08 88888.00 2018-09-23 13:40:47.405 266 11502.92 105.19 56844.99 88888.00 2018-09-23 13:40:47.905 266 11502.82 105.13 56844.96 88888.00 2018-09-23 13:40:48.405 266 11502.87 105.06 56844.94 88888.00 2018-09-23 13:40:48.905 266 11502.84 104.97 56844.90 88888.00 2018-09-23 13:40:49.405 266 11502.70 104.96 56844.83 88888.00 2018-09-23 13:40:49.905 266 11502.80 104.95 56844.89 88888.00 2018-09-23 13:40:50.405 266 11502.78 104.92 56844.89 88888.00 2018-09-23 13:40:50.905 266 11502.68 104.94 56844.89 88888.00 2018-09-23 13:40:51.405 266 11502.73 104.91 56844.86 88888.00 2018-09-23 13:40:51.905 266 11502.77 104.94 56844.86 88888.00 2018-09-23 13:40:52.405 266 11502.72 104.94 56844.86 88888.00 2018-09-23 13:40:52.905 266 11502.79 104.96 56844.81 88888.00 2018-09-23 13:40:53.405 266 11502.77 104.91 56844.76 88888.00 2018-09-23 13:40:53.905 266 11502.69 104.92 56844.69 88888.00 2018-09-23 13:40:54.405 266 11502.69 104.94 56844.59 88888.00 2018-09-23 13:40:54.905 266 11502.62 104.88 56844.56 88888.00 2018-09-23 13:40:55.405 266 11502.58 104.84 56844.60 88888.00 2018-09-23 13:40:55.905 266 11502.69 104.77 56844.56 88888.00 2018-09-23 13:40:56.405 266 11502.68 104.72 56844.58 88888.00 2018-09-23 13:40:56.905 266 11502.62 104.77 56844.64 88888.00 2018-09-23 13:40:57.405 266 11502.69 104.78 56844.73 88888.00 2018-09-23 13:40:57.905 266 11502.59 104.71 56844.85 88888.00 2018-09-23 13:40:58.405 266 11502.51 104.71 56844.97 88888.00 2018-09-23 13:40:58.905 266 11502.50 104.67 56845.02 88888.00 2018-09-23 13:40:59.405 266 11502.41 104.64 56845.08 88888.00 2018-09-23 13:41:00.405 266 11502.34 104.65 56845.11 88888.00 2018-09-23 13:41:00.905 266 11502.22 104.61 56845.11 88888.00 2018-09-23 13:41:01.405 266 11502.21 104.57 56845.02 88888.00 2018-09-23 13:41:01.905 266 11502.26 104.54 56844.90 88888.00 2018-09-23 13:41:02.405 266 11502.21 104.54 56844.83 88888.00 2018-09-23 13:41:02.905 266 11502.17 104.58 56844.78 88888.00 2018-09-23 13:41:03.405 266 11502.20 104.57 56844.73 88888.00 2018-09-23 13:41:03.905 266 11502.15 104.55 56844.70 88888.00 2018-09-23 13:41:04.405 266 11502.14 104.55 56844.64 88888.00 2018-09-23 13:41:04.905 266 11502.19 104.48 56844.64 88888.00 2018-09-23 13:41:05.405 266 11502.15 104.42 56844.62 88888.00 2018-09-23 13:41:05.905 266 11502.13 104.38 56844.52 88888.00 2018-09-23 13:41:06.405 266 11502.16 104.33 56844.34 88888.00 2018-09-23 13:41:06.905 266 11502.12 104.33 56844.25 88888.00 2018-09-23 13:41:07.405 266 11502.09 104.30 56844.18 88888.00 2018-09-23 13:41:07.905 266 11502.17 104.28 56844.14 88888.00 2018-09-23 13:41:08.405 266 11502.14 104.16 56843.95 88888.00 2018-09-23 13:41:08.905 266 11502.16 104.09 56843.82 88888.00 2018-09-23 13:41:09.405 266 11502.21 104.01 56843.67 88888.00 2018-09-23 13:41:10.405 266 11502.10 103.82 56843.35 88888.00 2018-09-23 13:41:10.905 266 11502.14 103.77 56843.19 88888.00 2018-09-23 13:41:11.405 266 11502.06 103.74 56843.08 88888.00 2018-09-23 13:41:11.905 266 11502.03 103.77 56842.97 88888.00 2018-09-23 13:41:12.405 266 11502.06 103.69 56842.87 88888.00 2018-09-23 13:41:12.905 266 11501.94 103.62 56842.77 88888.00 2018-09-23 13:41:13.405 266 11501.95 103.52 56842.68 88888.00 2018-09-23 13:41:13.905 266 11501.89 103.41 56842.61 88888.00 2018-09-23 13:41:14.405 266 11501.75 103.38 56842.61 88888.00 2018-09-23 13:41:14.905 266 11501.74 103.34 56842.58 88888.00 2018-09-23 13:41:15.405 266 11501.71 103.27 56842.50 88888.00 2018-09-23 13:41:15.905 266 11501.63 103.25 56842.40 88888.00 2018-09-23 13:41:16.405 266 11501.59 103.21 56842.41 88888.00 2018-09-23 13:41:16.905 266 11501.48 103.25 56842.40 88888.00 2018-09-23 13:41:17.405 266 11501.33 103.25 56842.28 88888.00 2018-09-23 13:41:17.905 266 11501.33 103.29 56842.21 88888.00 2018-09-23 13:41:18.405 266 11501.30 103.27 56842.08 88888.00 2018-09-23 13:41:18.905 266 11501.18 103.32 56841.94 88888.00 2018-09-23 13:41:19.405 266 11501.19 103.31 56841.80 88888.00 2018-09-23 13:41:19.905 266 11501.16 103.33 56841.75 88888.00 2018-09-23 13:41:20.405 266 11501.09 103.41 56841.65 88888.00 2018-09-23 13:41:20.905 266 11501.09 103.45 56841.60 88888.00 2018-09-23 13:41:21.405 266 11501.02 103.41 56841.55 88888.00 2018-09-23 13:41:21.905 266 11500.95 103.40 56841.57 88888.00 2018-09-23 13:41:22.405 266 11500.92 103.45 56841.52 88888.00 2018-09-23 13:41:22.905 266 11500.84 103.47 56841.49 88888.00 2018-09-23 13:41:23.405 266 11500.83 103.52 56841.42 88888.00 2018-09-23 13:41:23.905 266 11500.90 103.58 56841.33 88888.00 2018-09-23 13:41:24.405 266 11500.87 103.56 56841.26 88888.00 2018-09-23 13:41:24.905 266 11500.83 103.51 56841.19 88888.00 2018-09-23 13:41:25.405 266 11500.87 103.53 56841.12 88888.00 2018-09-23 13:41:25.905 266 11500.89 103.53 56840.96 88888.00 2018-09-23 13:41:26.405 266 11500.89 103.59 56840.83 88888.00 2018-09-23 13:41:26.905 266 11500.94 103.59 56840.64 88888.00 2018-09-23 13:41:27.405 266 11500.89 103.53 56840.47 88888.00 2018-09-23 13:41:27.905 266 11500.83 103.52 56840.33 88888.00 2018-09-23 13:41:28.405 266 11500.96 103.56 56840.17 88888.00 2018-09-23 13:41:28.905 266 11500.94 103.56 56839.98 88888.00 2018-09-23 13:41:29.405 266 11500.88 103.55 56839.81 88888.00 2018-09-23 13:41:29.905 266 11500.94 103.52 56839.59 88888.00 2018-09-23 13:41:30.406 266 11500.85 103.49 56839.42 88888.00 2018-09-23 13:41:30.906 266 11500.84 103.52 56839.25 88888.00 2018-09-23 13:41:31.406 266 11500.96 103.54 56839.14 88888.00 2018-09-23 13:41:31.906 266 11500.94 103.49 56838.95 88888.00 2018-09-23 13:41:32.406 266 11500.91 103.60 56838.85 88888.00 2018-09-23 13:41:32.906 266 11501.01 103.68 56838.73 88888.00 2018-09-23 13:41:33.406 266 11500.99 103.65 56838.66 88888.00 2018-09-23 13:41:33.906 266 11500.99 103.72 56838.57 88888.00 2018-09-23 13:41:34.406 266 11501.06 103.70 56838.46 88888.00 2018-09-23 13:41:34.906 266 11501.03 103.69 56838.29 88888.00 2018-09-23 13:41:35.406 266 11501.11 103.76 56838.21 88888.00 2018-09-23 13:41:35.906 266 11501.18 103.81 56838.18 88888.00 2018-09-23 13:41:36.406 266 11501.15 103.80 56838.15 88888.00 2018-09-23 13:41:36.906 266 11501.15 103.85 56838.12 88888.00 2018-09-23 13:41:37.406 266 11501.25 103.89 56838.12 88888.00 2018-09-23 13:41:37.906 266 11501.23 103.92 56838.17 88888.00 2018-09-23 13:41:38.406 266 11501.26 104.06 56838.18 88888.00 2018-09-23 13:41:38.906 266 11501.30 104.13 56838.27 88888.00 2018-09-23 13:41:39.406 266 11501.25 104.13 56838.29 88888.00 2018-09-23 13:41:39.906 266 11501.26 104.14 56838.30 88888.00 2018-09-23 13:41:40.406 266 11501.27 104.10 56838.40 88888.00 2018-09-23 13:41:40.906 266 11501.27 104.14 56838.43 88888.00 2018-09-23 13:41:41.906 266 11501.22 104.31 56838.44 88888.00 2018-09-23 13:41:42.406 266 11501.18 104.40 56838.41 88888.00 2018-09-23 13:41:42.906 266 11501.22 104.41 56838.37 88888.00 2018-09-23 13:41:43.406 266 11501.23 104.40 56838.34 88888.00 2018-09-23 13:41:43.906 266 11501.13 104.40 56838.29 88888.00 2018-09-23 13:41:44.406 266 11501.12 104.51 56838.33 88888.00 2018-09-23 13:41:44.906 266 11501.15 104.57 56838.33 88888.00 2018-09-23 13:41:45.406 266 11501.06 104.56 56838.36 88888.00 2018-09-23 13:41:45.906 266 11501.04 104.62 56838.29 88888.00 2018-09-23 13:41:46.406 266 11500.97 104.61 56838.28 88888.00 2018-09-23 13:41:46.906 266 11500.87 104.63 56838.30 88888.00 2018-09-23 13:41:47.406 266 11500.84 104.68 56838.30 88888.00 2018-09-23 13:41:47.906 266 11500.92 104.78 56838.31 88888.00 2018-09-23 13:41:48.406 266 11500.85 104.85 56838.34 88888.00 2018-09-23 13:41:48.906 266 11500.88 104.94 56838.34 88888.00 2018-09-23 13:41:49.906 266 11500.85 105.04 56838.49 88888.00 2018-09-23 13:41:50.406 266 11500.84 104.87 56838.54 88888.00 2018-09-23 13:41:50.906 266 11500.88 104.97 56838.60 88888.00 2018-09-23 13:41:51.406 266 11500.84 105.21 56838.66 88888.00 2018-09-23 13:41:51.906 266 11500.89 105.32 56838.67 88888.00 2018-09-23 13:41:52.406 266 11500.88 105.39 56838.74 88888.00 2018-09-23 13:41:52.906 266 11500.81 105.47 56838.86 88888.00 2018-09-23 13:41:53.406 266 11500.78 105.56 56838.86 88888.00 2018-09-23 13:41:53.906 266 11500.78 105.63 56838.84 88888.00 2018-09-23 13:41:54.406 266 11500.75 105.71 56838.85 88888.00 2018-09-23 13:41:54.906 266 11500.77 105.78 56838.93 88888.00 2018-09-23 13:41:55.406 266 11500.74 105.78 56838.97 88888.00 2018-09-23 13:41:55.906 266 11500.66 105.86 56838.95 88888.00 2018-09-23 13:41:56.406 266 11500.70 105.94 56838.87 88888.00 2018-09-23 13:41:56.906 266 11500.66 105.94 56838.84 88888.00 2018-09-23 13:41:57.406 266 11500.62 106.04 56838.76 88888.00 2018-09-23 13:41:57.906 266 11500.66 106.12 56838.78 88888.00 2018-09-23 13:41:58.406 266 11500.64 106.19 56838.78 88888.00 2018-09-23 13:41:58.906 266 11500.56 106.26 56838.84 88888.00 2018-09-23 13:41:59.406 266 11500.62 106.31 56838.89 88888.00 2018-09-23 13:41:59.906 266 11500.59 106.35 56838.87 88888.00 2018-09-23 13:42:00.406 266 11500.52 106.44 56838.84 88888.00 2018-09-23 13:42:00.906 266 11500.63 106.49 56838.80 88888.00 2018-09-23 13:42:01.406 266 11500.61 106.54 56838.75 88888.00 2018-09-23 13:42:01.906 266 11500.68 106.60 56838.75 88888.00 2018-09-23 13:42:02.406 266 11500.81 106.72 56838.72 88888.00 2018-09-23 13:42:02.906 266 11500.80 106.78 56838.68 88888.00 2018-09-23 13:42:03.406 266 11500.84 106.86 56838.66 88888.00 2018-09-23 13:42:03.906 266 11500.98 106.91 56838.55 88888.00 2018-09-23 13:42:04.406 266 11500.99 106.95 56838.42 88888.00 2018-09-23 13:42:04.906 266 11501.05 107.03 56838.37 88888.00 2018-09-23 13:42:05.406 266 11501.17 107.08 56838.33 88888.00 2018-09-23 13:42:05.906 266 11501.17 107.12 56838.29 88888.00 2018-09-23 13:42:06.406 266 11501.20 107.15 56838.31 88888.00 2018-09-23 13:42:06.906 266 11501.33 107.25 56838.27 88888.00 2018-09-23 13:42:07.406 266 11501.31 107.32 56838.24 88888.00 2018-09-23 13:42:07.906 266 11501.23 107.39 56838.15 88888.00 2018-09-23 13:42:08.406 266 11501.29 107.37 56838.03 88888.00 2018-09-23 13:42:08.906 266 11501.30 107.43 56837.90 88888.00 2018-09-23 13:42:09.406 266 11501.30 107.53 56837.77 88888.00 2018-09-23 13:42:09.906 266 11501.37 107.57 56837.63 88888.00 2018-09-23 13:42:10.406 266 11501.31 107.64 56837.43 88888.00 2018-09-23 13:42:10.906 266 11501.33 107.74 56837.32 88888.00 2018-09-23 13:42:11.406 266 11501.45 107.81 56837.26 88888.00 2018-09-23 13:42:11.906 266 11501.39 107.88 56837.13 88888.00 2018-09-23 13:42:12.406 266 11501.41 108.00 56837.03 88888.00 2018-09-23 13:42:12.906 266 11501.48 108.07 56837.05 88888.00 2018-09-23 13:42:13.406 266 11501.48 108.11 56837.05 88888.00 2018-09-23 13:42:13.906 266 11501.51 108.18 56837.02 88888.00 2018-09-23 13:42:14.406 266 11501.58 108.29 56836.98 88888.00 2018-09-23 13:42:14.906 266 11501.51 108.39 56836.93 88888.00 2018-09-23 13:42:15.406 266 11501.57 108.50 56837.01 88888.00 2018-09-23 13:42:15.906 266 11501.64 108.55 56837.01 88888.00 2018-09-23 13:42:16.406 266 11501.64 108.69 56836.94 88888.00 2018-09-23 13:42:16.906 266 11501.68 108.83 56836.90 88888.00 2018-09-23 13:42:17.406 266 11501.73 108.89 56836.83 88888.00 2018-09-23 13:42:17.906 266 11501.72 108.94 56836.76 88888.00 2018-09-23 13:42:18.406 266 11501.77 109.10 56836.77 88888.00 2018-09-23 13:42:18.906 266 11501.78 109.23 56836.82 88888.00 2018-09-23 13:42:19.406 266 11501.72 109.33 56836.80 88888.00 2018-09-23 13:42:19.906 266 11501.71 109.43 56836.79 88888.00 2018-09-23 13:42:20.406 266 11501.79 109.54 56836.85 88888.00 2018-09-23 13:42:20.906 266 11501.81 109.65 56836.95 88888.00 2018-09-23 13:42:21.406 266 11501.92 109.78 56837.09 88888.00 2018-09-23 13:42:21.906 266 11501.96 109.85 56837.25 88888.00 2018-09-23 13:42:22.406 266 11502.00 109.99 56837.41 88888.00 2018-09-23 13:42:22.906 266 11502.08 110.13 56837.62 88888.00 2018-09-23 13:42:23.406 266 11502.05 110.21 56837.78 88888.00 2018-09-23 13:42:23.906 266 11501.96 110.34 56837.99 88888.00 2018-09-23 13:42:24.406 266 11502.02 110.41 56838.09 88888.00 2018-09-23 13:42:24.906 266 11502.01 110.49 56838.28 88888.00 2018-09-23 13:42:25.406 266 11502.03 110.59 56838.36 88888.00 2018-09-23 13:42:25.906 266 11502.06 110.69 56838.39 88888.00 2018-09-23 13:42:26.406 266 11502.03 110.79 56838.49 88888.00 2018-09-23 13:42:26.906 266 11501.98 110.90 56838.59 88888.00 2018-09-23 13:42:27.406 266 11502.08 110.98 56838.72 88888.00 2018-09-23 13:42:27.906 266 11502.14 111.07 56838.79 88888.00 2018-09-23 13:42:28.406 266 11502.15 111.18 56838.97 88888.00 2018-09-23 13:42:28.906 266 11502.17 111.24 56839.13 88888.00 2018-09-23 13:42:29.406 266 11502.13 111.25 56839.31 88888.00 2018-09-23 13:42:29.906 266 11502.02 111.37 56839.56 88888.00 2018-09-23 13:42:30.406 266 11502.09 111.40 56839.71 88888.00 2018-09-23 13:42:30.906 266 11501.98 111.40 56839.84 88888.00 2018-09-23 13:42:31.406 266 11501.89 111.52 56840.06 88888.00 2018-09-23 13:42:31.906 266 11501.91 111.59 56840.19 88888.00 2018-09-23 13:42:32.406 266 11501.82 111.64 56840.16 88888.00 2018-09-23 13:42:32.906 266 11501.80 111.78 56840.15 88888.00 2018-09-23 13:42:33.406 266 11501.77 111.86 56840.13 88888.00 2018-09-23 13:42:33.906 266 11501.72 111.92 56840.02 88888.00 2018-09-23 13:42:34.406 266 11501.68 112.03 56839.94 88888.00 2018-09-23 13:42:34.906 266 11501.68 112.19 56839.81 88888.00 2018-09-23 13:42:35.406 266 11501.58 112.26 56839.71 88888.00 2018-09-23 13:42:35.906 266 11501.56 112.31 56839.63 88888.00 2018-09-23 13:42:36.406 266 11501.65 112.45 56839.56 88888.00 2018-09-23 13:42:36.906 266 11501.57 112.53 56839.49 88888.00 2018-09-23 13:42:37.406 266 11501.56 112.60 56839.39 88888.00 2018-09-23 13:42:37.906 266 11501.65 112.46 56839.36 88888.00 2018-09-23 13:42:38.406 266 11501.70 112.57 56839.32 88888.00 2018-09-23 13:42:38.906 266 11501.74 112.74 56839.14 88888.00 2018-09-23 13:42:39.406 266 11501.80 112.81 56838.93 88888.00 2018-09-23 13:42:39.906 266 11501.75 112.86 56838.69 88888.00 2018-09-23 13:42:40.406 266 11501.78 112.90 56838.49 88888.00 2018-09-23 13:42:40.906 266 11501.86 112.86 56838.27 88888.00 2018-09-23 13:42:41.406 266 11501.82 112.83 56838.02 88888.00 2018-09-23 13:42:41.906 266 11501.86 112.81 56837.76 88888.00 2018-09-23 13:42:42.406 266 11501.92 112.86 56837.59 88888.00 2018-09-23 13:42:42.906 266 11501.89 112.85 56837.37 88888.00 2018-09-23 13:42:43.406 266 11502.00 112.84 56837.21 88888.00 2018-09-23 13:42:43.906 266 11502.13 112.77 56837.08 88888.00 2018-09-23 13:42:44.406 266 11502.10 112.70 56836.92 88888.00 2018-09-23 13:42:44.906 266 11502.15 112.67 56836.79 88888.00 2018-09-23 13:42:45.406 266 11502.19 112.65 56836.68 88888.00 2018-09-23 13:42:45.906 266 11502.15 112.65 56836.63 88888.00 2018-09-23 13:42:46.406 266 11502.20 112.68 56836.51 88888.00 2018-09-23 13:42:46.906 266 11502.22 112.67 56836.38 88888.00 2018-09-23 13:42:47.406 266 11502.20 112.66 56836.32 88888.00 2018-09-23 13:42:47.906 266 11502.26 112.68 56836.23 88888.00 2018-09-23 13:42:48.406 266 11502.30 112.73 56836.08 88888.00 2018-09-23 13:42:48.906 266 11502.31 112.72 56835.97 88888.00 2018-09-23 13:42:49.406 266 11502.42 112.70 56835.85 88888.00 2018-09-23 13:42:49.906 266 11502.55 112.71 56835.70 88888.00 2018-09-23 13:42:50.406 266 11502.58 112.73 56835.55 88888.00 2018-09-23 13:42:50.906 266 11502.70 112.75 56835.46 88888.00 2018-09-23 13:42:51.406 266 11502.77 112.71 56835.44 88888.00 2018-09-23 13:42:51.906 266 11502.69 112.68 56835.44 88888.00 2018-09-23 13:42:52.906 266 11502.72 112.66 56835.42 88888.00 2018-09-23 13:42:53.406 266 11502.71 112.59 56835.22 88888.00 2018-09-23 13:42:53.906 266 11502.79 112.59 56835.12 88888.00 2018-09-23 13:42:54.906 266 11502.79 112.63 56834.89 88888.00 2018-09-23 13:42:55.406 266 11502.80 112.63 56834.70 88888.00 2018-09-23 13:42:55.906 266 11502.77 112.61 56834.48 88888.00 2018-09-23 13:42:56.406 266 11502.76 112.66 56834.31 88888.00 2018-09-23 13:42:56.906 266 11502.85 112.66 56834.14 88888.00 2018-09-23 13:42:57.406 266 11502.89 112.67 56833.99 88888.00 2018-09-23 13:42:57.906 266 11502.92 112.70 56833.84 88888.00 2018-09-23 13:42:58.406 266 11503.04 112.66 56833.65 88888.00 2018-09-23 13:42:58.906 266 11503.03 112.66 56833.52 88888.00 2018-09-23 13:42:59.406 266 11503.00 112.65 56833.37 88888.00 2018-09-23 13:42:59.906 266 11503.09 112.64 56833.28 88888.00 2018-09-23 13:43:00.406 266 11503.09 112.63 56833.18 88888.00 2018-09-23 13:43:00.906 266 11503.05 112.66 56833.10 88888.00 2018-09-23 13:43:01.406 266 11503.13 112.68 56832.98 88888.00 2018-09-23 13:43:01.906 266 11503.10 112.70 56832.79 88888.00 2018-09-23 13:43:02.406 266 11503.09 112.65 56832.65 88888.00 2018-09-23 13:43:02.906 266 11503.16 112.63 56832.56 88888.00 2018-09-23 13:43:03.406 266 11503.12 112.58 56832.37 88888.00 2018-09-23 13:43:03.906 266 11503.11 112.60 56832.23 88888.00 2018-09-23 13:43:04.406 266 11503.10 112.60 56832.13 88888.00 2018-09-23 13:43:04.906 266 11503.04 112.53 56831.99 88888.00 2018-09-23 13:43:05.406 266 11503.04 112.54 56831.85 88888.00 2018-09-23 13:43:05.906 266 11503.05 112.50 56831.75 88888.00 2018-09-23 13:43:06.406 266 11502.99 112.50 56831.60 88888.00 2018-09-23 13:43:06.906 266 11503.00 112.52 56831.53 88888.00 2018-09-23 13:43:07.406 266 11503.05 112.52 56831.36 88888.00 2018-09-23 13:43:07.906 266 11502.87 112.51 56831.17 88888.00 2018-09-23 13:43:08.406 266 11502.83 112.50 56830.99 88888.00 2018-09-23 13:43:08.906 266 11502.84 112.49 56830.84 88888.00 2018-09-23 13:43:09.406 266 11502.76 112.47 56830.59 88888.00 2018-09-23 13:43:09.906 266 11502.71 112.46 56830.47 88888.00 2018-09-23 13:43:10.406 266 11502.69 112.42 56830.33 88888.00 2018-09-23 13:43:10.906 266 11502.58 112.36 56830.21 88888.00 2018-09-23 13:43:11.406 266 11502.48 112.37 56830.14 88888.00 2018-09-23 13:43:11.906 266 11502.48 112.36 56830.01 88888.00 2018-09-23 13:43:12.906 266 11502.26 112.43 56829.80 88888.00 2018-09-23 13:43:13.406 266 11502.23 112.37 56829.80 88888.00 2018-09-23 13:43:13.906 266 11502.08 112.39 56829.68 88888.00 2018-09-23 13:43:14.406 266 11502.07 112.42 56829.58 88888.00 2018-09-23 13:43:14.906 266 11502.05 112.39 56829.50 88888.00 2018-09-23 13:43:15.406 266 11502.01 112.34 56829.41 88888.00 2018-09-23 13:43:15.906 266 11502.01 112.31 56829.28 88888.00 2018-09-23 13:43:16.406 266 11501.92 112.31 56829.09 88888.00 2018-09-23 13:43:16.906 266 11501.84 112.33 56828.98 88888.00 2018-09-23 13:43:17.406 266 11501.89 112.38 56828.91 88888.00 2018-09-23 13:43:17.906 266 11501.99 112.34 56828.79 88888.00 2018-09-23 13:43:18.406 266 11501.89 112.30 56828.65 88888.00 2018-09-23 13:43:18.906 266 11501.91 112.34 56828.59 88888.00 2018-09-23 13:43:19.406 266 11501.91 112.31 56828.53 88888.00 2018-09-23 13:43:19.906 266 11501.87 112.25 56828.42 88888.00 2018-09-23 13:43:20.406 266 11501.91 112.27 56828.33 88888.00 2018-09-23 13:43:20.906 266 11501.95 112.31 56828.17 88888.00 2018-09-23 13:43:21.406 266 11501.85 112.34 56828.03 88888.00 2018-09-23 13:43:21.906 266 11501.88 112.40 56827.85 88888.00 2018-09-23 13:43:22.907 266 11501.84 112.34 56827.48 88888.00 2018-09-23 13:43:23.407 266 11501.86 112.29 56827.27 88888.00 2018-09-23 13:43:23.907 266 11501.82 112.22 56827.03 88888.00 2018-09-23 13:43:24.407 266 11501.84 112.18 56826.81 88888.00 2018-09-23 13:43:24.907 266 11501.85 112.17 56826.53 88888.00 2018-09-23 13:43:25.407 266 11501.80 112.06 56826.30 88888.00 2018-09-23 13:43:25.907 266 11501.84 112.04 56826.09 88888.00 2018-09-23 13:43:26.407 266 11501.86 112.03 56825.88 88888.00 2018-09-23 13:43:26.907 266 11501.77 111.92 56825.64 88888.00 2018-09-23 13:43:27.407 266 11501.66 111.91 56825.35 88888.00 2018-09-23 13:43:27.907 266 11501.71 111.84 56825.05 88888.00 2018-09-23 13:43:28.407 266 11501.65 111.72 56824.77 88888.00 2018-09-23 13:43:28.907 266 11501.53 111.65 56824.45 88888.00 2018-09-23 13:43:29.407 266 11501.51 111.65 56824.17 88888.00 2018-09-23 13:43:29.907 266 11501.38 111.61 56823.84 88888.00 2018-09-23 13:43:30.407 266 11501.30 111.56 56823.52 88888.00 2018-09-23 13:43:30.907 266 11501.23 111.41 56823.25 88888.00 2018-09-23 13:43:31.407 266 11501.06 111.29 56822.82 88888.00 2018-09-23 13:43:31.907 266 11500.90 111.25 56822.44 88888.00 2018-09-23 13:43:32.407 266 11500.84 111.18 56822.10 88888.00 2018-09-23 13:43:32.907 266 11500.74 111.09 56821.74 88888.00 2018-09-23 13:43:33.407 266 11500.74 111.06 56821.42 88888.00 2018-09-23 13:43:33.907 266 11500.73 110.98 56821.10 88888.00 2018-09-23 13:43:34.407 266 11500.64 110.89 56820.79 88888.00 2018-09-23 13:43:34.907 266 11500.57 110.89 56820.47 88888.00 2018-09-23 13:43:35.407 266 11500.61 110.86 56820.17 88888.00 2018-09-23 13:43:35.907 266 11500.49 110.82 56819.92 88888.00 2018-09-23 13:43:36.407 266 11500.54 110.76 56819.67 88888.00 2018-09-23 13:43:36.907 266 11500.59 110.75 56819.43 88888.00 2018-09-23 13:43:37.407 266 11500.50 110.70 56819.16 88888.00 2018-09-23 13:43:37.907 266 11500.49 110.66 56818.91 88888.00 2018-09-23 13:43:38.407 266 11500.50 110.60 56818.64 88888.00 2018-09-23 13:43:38.907 266 11500.38 110.53 56818.38 88888.00 2018-09-23 13:43:39.407 266 11500.35 110.50 56818.12 88888.00 2018-09-23 13:43:39.907 266 11500.36 110.48 56817.82 88888.00 2018-09-23 13:43:40.407 266 11500.31 110.45 56817.53 88888.00 2018-09-23 13:43:40.907 266 11500.32 110.42 56817.24 88888.00 2018-09-23 13:43:41.407 266 11500.36 110.40 56817.02 88888.00 2018-09-23 13:43:41.907 266 11500.29 110.32 56816.81 88888.00 2018-09-23 13:43:42.407 266 11500.27 110.26 56816.66 88888.00 2018-09-23 13:43:42.907 266 11500.36 110.27 56816.55 88888.00 2018-09-23 13:43:43.407 266 11500.34 110.34 56816.47 88888.00 2018-09-23 13:43:43.907 266 11500.33 110.42 56816.38 88888.00 2018-09-23 13:43:44.407 266 11500.41 110.42 56816.21 88888.00 2018-09-23 13:43:44.907 266 11500.36 110.42 56816.08 88888.00 2018-09-23 13:43:45.407 266 11500.39 110.42 56815.89 88888.00 2018-09-23 13:43:46.407 266 11500.36 110.46 56815.45 88888.00 2018-09-23 13:43:46.907 266 11500.46 110.53 56815.36 88888.00 2018-09-23 13:43:47.407 266 11500.53 110.57 56815.20 88888.00 2018-09-23 13:43:47.907 266 11500.50 110.59 56815.03 88888.00 2018-09-23 13:43:48.407 266 11500.59 110.64 56814.88 88888.00 2018-09-23 13:43:48.907 266 11500.55 110.64 56814.80 88888.00 2018-09-23 13:43:49.407 266 11500.52 110.72 56814.65 88888.00 2018-09-23 13:43:49.907 266 11500.61 110.84 56814.53 88888.00 2018-09-23 13:43:50.407 266 11500.63 110.93 56814.48 88888.00 2018-09-23 13:43:50.907 266 11500.55 110.98 56814.37 88888.00 2018-09-23 13:43:51.407 266 11500.57 111.04 56814.29 88888.00 2018-09-23 13:43:51.907 266 11500.60 111.04 56814.22 88888.00 2018-09-23 13:43:52.407 266 11500.45 111.06 56814.11 88888.00 2018-09-23 13:43:52.907 266 11500.41 111.13 56813.91 88888.00 2018-09-23 13:43:53.407 266 11500.43 111.15 56813.71 88888.00 2018-09-23 13:43:53.907 266 11500.36 111.20 56813.58 88888.00 2018-09-23 13:43:54.407 266 11500.39 111.27 56813.39 88888.00 2018-09-23 13:43:54.907 266 11500.33 111.24 56813.23 88888.00 2018-09-23 13:43:55.407 266 11500.27 111.23 56812.99 88888.00 2018-09-23 13:43:56.407 266 11500.24 111.13 56812.60 88888.00 2018-09-23 13:43:56.907 266 11500.16 111.06 56812.36 88888.00 2018-09-23 13:43:57.407 266 11500.19 110.91 56812.08 88888.00 2018-09-23 13:43:57.907 266 11500.11 110.89 56811.86 88888.00 2018-09-23 13:43:58.407 266 11500.08 110.87 56811.67 88888.00 2018-09-23 13:43:58.907 266 11500.11 110.73 56811.45 88888.00 2018-09-23 13:43:59.407 266 11500.09 110.61 56811.15 88888.00 2018-09-23 13:43:59.907 266 11500.13 110.59 56810.93 88888.00 2018-09-23 13:44:00.407 266 11500.24 110.53 56810.74 88888.00 2018-09-23 13:44:00.907 266 11500.22 110.42 56810.56 88888.00 2018-09-23 13:44:01.407 266 11500.22 110.36 56810.41 88888.00 2018-09-23 13:44:01.907 266 11500.26 110.26 56810.28 88888.00 2018-09-23 13:44:02.407 266 11500.15 110.09 56810.16 88888.00 2018-09-23 13:44:02.907 266 11500.09 110.02 56810.13 88888.00 2018-09-23 13:44:03.407 266 11500.13 109.92 56810.17 88888.00 2018-09-23 13:44:03.907 266 11500.02 109.82 56810.16 88888.00 2018-09-23 13:44:04.407 266 11499.92 109.82 56810.17 88888.00 2018-09-23 13:44:04.907 266 11499.94 109.77 56810.22 88888.00 2018-09-23 13:44:05.407 266 11499.84 109.72 56810.26 88888.00 2018-09-23 13:44:05.907 266 11499.77 109.78 56810.37 88888.00 2018-09-23 13:44:06.407 266 11499.81 109.74 56810.38 88888.00 2018-09-23 13:44:06.907 266 11499.74 109.78 56810.44 88888.00 2018-09-23 13:44:07.407 266 11499.76 109.80 56810.49 88888.00 2018-09-23 13:44:07.907 266 11499.78 109.75 56810.44 88888.00 2018-09-23 13:44:08.407 266 11499.72 109.71 56810.39 88888.00 2018-09-23 13:44:08.907 266 11499.74 109.71 56810.32 88888.00 2018-09-23 13:44:09.407 266 11499.78 109.70 56810.23 88888.00 2018-09-23 13:44:09.907 266 11499.69 109.60 56810.12 88888.00 2018-09-23 13:44:10.407 266 11499.76 109.60 56810.07 88888.00 2018-09-23 13:44:10.907 266 11499.83 109.59 56810.00 88888.00 2018-09-23 13:44:11.407 266 11499.72 109.51 56809.84 88888.00 2018-09-23 13:44:11.907 266 11499.71 109.44 56809.73 88888.00 2018-09-23 13:44:12.407 266 11499.78 109.41 56809.48 88888.00 2018-09-23 13:44:12.907 266 11499.79 109.38 56809.22 88888.00 2018-09-23 13:44:13.407 266 11499.79 109.40 56809.02 88888.00 2018-09-23 13:44:13.907 266 11499.87 109.36 56808.84 88888.00 2018-09-23 13:44:14.407 266 11499.91 109.27 56808.58 88888.00 2018-09-23 13:44:14.907 266 11500.04 109.16 56808.39 88888.00 2018-09-23 13:44:15.407 266 11500.18 109.07 56808.16 88888.00 2018-09-23 13:44:15.907 266 11500.28 109.05 56807.94 88888.00 2018-09-23 13:44:16.407 266 11500.43 108.94 56807.81 88888.00 2018-09-23 13:44:16.907 266 11500.52 108.84 56807.65 88888.00 2018-09-23 13:44:17.407 266 11500.55 108.72 56807.37 88888.00 2018-09-23 13:44:17.907 266 11500.71 108.66 56807.17 88888.00 2018-09-23 13:44:18.407 266 11500.81 108.59 56807.02 88888.00 2018-09-23 13:44:18.907 266 11500.87 108.52 56806.98 88888.00 2018-09-23 13:44:19.407 266 11500.95 108.41 56806.90 88888.00 2018-09-23 13:44:19.907 266 11501.05 108.32 56806.82 88888.00 2018-09-23 13:44:20.407 266 11500.99 108.28 56806.86 88888.00 2018-09-23 13:44:20.907 266 11501.11 108.21 56806.92 88888.00 2018-09-23 13:44:21.407 266 11501.23 108.10 56806.92 88888.00 2018-09-23 13:44:21.907 266 11501.31 108.02 56806.92 88888.00 2018-09-23 13:44:22.407 266 11501.41 108.04 56806.99 88888.00 2018-09-23 13:44:22.907 266 11501.54 107.91 56807.02 88888.00 2018-09-23 13:44:23.407 266 11501.58 107.82 56806.99 88888.00 2018-09-23 13:44:23.907 266 11501.74 107.74 56806.98 88888.00 2018-09-23 13:44:24.407 266 11501.82 107.70 56806.98 88888.00 2018-09-23 13:44:24.907 266 11501.78 107.62 56807.01 88888.00 2018-09-23 13:44:25.407 266 11501.86 107.58 56807.05 88888.00 2018-09-23 13:44:25.907 266 11501.88 107.50 56807.21 88888.00 2018-09-23 13:44:26.407 266 11501.87 107.49 56807.35 88888.00 2018-09-23 13:44:26.907 266 11502.01 107.46 56807.49 88888.00 2018-09-23 13:44:27.407 266 11502.05 107.35 56807.63 88888.00 2018-09-23 13:44:27.907 266 11502.08 107.23 56807.73 88888.00 2018-09-23 13:44:28.407 266 11502.20 107.13 56807.88 88888.00 2018-09-23 13:44:28.907 266 11502.22 107.00 56808.01 88888.00 2018-09-23 13:44:29.407 266 11502.22 106.92 56808.16 88888.00 2018-09-23 13:44:29.907 266 11502.29 106.82 56808.30 88888.00 2018-09-23 13:44:30.407 266 11502.24 106.71 56808.40 88888.00 2018-09-23 13:44:30.907 266 11502.15 106.59 56808.56 88888.00 2018-09-23 13:44:31.407 266 11502.23 106.58 56808.64 88888.00 2018-09-23 13:44:31.907 266 11502.23 106.41 56808.71 88888.00 2018-09-23 13:44:32.407 266 11502.16 106.26 56808.78 88888.00 2018-09-23 13:44:32.907 266 11502.16 106.17 56808.79 88888.00 2018-09-23 13:44:33.407 266 11502.13 106.08 56808.85 88888.00 2018-09-23 13:44:33.907 266 11502.03 105.98 56808.98 88888.00 2018-09-23 13:44:34.407 266 11502.08 105.91 56809.13 88888.00 2018-09-23 13:44:34.907 266 11502.01 105.90 56809.21 88888.00 2018-09-23 13:44:35.907 266 11501.92 105.78 56809.39 88888.00 2018-09-23 13:44:36.407 266 11501.77 105.69 56809.56 88888.00 2018-09-23 13:44:36.907 266 11501.80 105.65 56809.67 88888.00 2018-09-23 13:44:37.907 266 11501.79 105.39 56809.87 88888.00 2018-09-23 13:44:38.407 266 11501.79 105.35 56809.90 88888.00 2018-09-23 13:44:38.907 266 11501.84 105.21 56809.93 88888.00 2018-09-23 13:44:39.407 266 11501.81 105.15 56809.96 88888.00 2018-09-23 13:44:39.907 266 11501.86 105.16 56809.86 88888.00 2018-09-23 13:44:40.407 266 11501.89 105.03 56809.81 88888.00 2018-09-23 13:44:40.907 266 11501.73 104.91 56809.73 88888.00 2018-09-23 13:44:41.407 266 11501.77 104.81 56809.66 88888.00 2018-09-23 13:44:41.907 266 11501.86 104.68 56809.56 88888.00 2018-09-23 13:44:42.407 266 11501.85 104.55 56809.49 88888.00 2018-09-23 13:44:42.907 266 11501.86 104.47 56809.43 88888.00 2018-09-23 13:44:43.407 266 11501.89 104.34 56809.39 88888.00 2018-09-23 13:44:43.907 266 11501.84 104.15 56809.27 88888.00 2018-09-23 13:44:44.407 266 11501.89 104.07 56809.10 88888.00 2018-09-23 13:44:44.907 266 11501.86 103.90 56808.96 88888.00 2018-09-23 13:44:45.407 266 11501.74 103.75 56808.81 88888.00 2018-09-23 13:44:45.907 266 11501.73 103.55 56808.58 88888.00 2018-09-23 13:44:46.407 266 11501.74 103.40 56808.30 88888.00 2018-09-23 13:44:46.907 266 11501.67 103.24 56808.07 88888.00 2018-09-23 13:44:47.907 266 11501.72 102.77 56807.49 88888.00 2018-09-23 13:44:48.407 266 11501.65 102.65 56807.24 88888.00 2018-09-23 13:44:48.907 266 11501.64 102.42 56806.96 88888.00 2018-09-23 13:44:49.407 266 11501.59 102.19 56806.69 88888.00 2018-09-23 13:44:49.907 266 11501.51 102.02 56806.45 88888.00 2018-09-23 13:44:50.407 266 11501.54 101.81 56806.17 88888.00 2018-09-23 13:44:50.907 266 11501.40 101.66 56805.87 88888.00 2018-09-23 13:44:51.407 266 11501.37 101.49 56805.54 88888.00 2018-09-23 13:44:51.907 266 11501.33 101.29 56805.23 88888.00 2018-09-23 13:44:52.407 266 11501.24 101.09 56804.93 88888.00 2018-09-23 13:44:52.907 266 11501.13 100.97 56804.65 88888.00 2018-09-23 13:44:53.407 266 11501.13 100.80 56804.42 88888.00 2018-09-23 13:44:53.907 266 11501.06 100.57 56804.18 88888.00 2018-09-23 13:44:54.407 266 11501.03 100.46 56803.96 88888.00 2018-09-23 13:44:54.907 266 11500.99 100.33 56803.80 88888.00 2018-09-23 13:44:55.407 266 11500.91 100.20 56803.65 88888.00 2018-09-23 13:44:55.907 266 11500.84 100.08 56803.46 88888.00 2018-09-23 13:44:56.407 266 11500.84 99.93 56803.32 88888.00 2018-09-23 13:44:56.907 266 11500.73 99.74 56803.18 88888.00 2018-09-23 13:44:57.407 266 11500.63 99.65 56802.97 88888.00 2018-09-23 13:44:57.907 266 11500.70 99.52 56802.75 88888.00 2018-09-23 13:44:58.407 266 11500.68 99.36 56802.62 88888.00 2018-09-23 13:44:58.907 266 11500.67 99.31 56802.52 88888.00 2018-09-23 13:44:59.407 266 11500.73 99.19 56802.37 88888.00 2018-09-23 13:44:59.907 266 11500.60 99.11 56802.26 88888.00 2018-09-23 13:45:00.407 266 11500.55 99.00 56802.11 88888.00 2018-09-23 13:45:00.907 266 11500.53 98.89 56802.04 88888.00 2018-09-23 13:45:01.407 266 11500.45 98.78 56801.90 88888.00 2018-09-23 13:45:01.907 266 11500.43 98.65 56801.72 88888.00 2018-09-23 13:45:02.407 266 11500.46 98.51 56801.59 88888.00 2018-09-23 13:45:02.907 266 11500.34 98.35 56801.47 88888.00 2018-09-23 13:45:03.407 266 11500.28 98.24 56801.33 88888.00 2018-09-23 13:45:03.907 266 11500.32 98.15 56801.25 88888.00 2018-09-23 13:45:04.407 266 11500.27 98.03 56801.18 88888.00 2018-09-23 13:45:04.907 266 11500.26 97.87 56801.10 88888.00 2018-09-23 13:45:05.407 266 11500.26 97.78 56800.98 88888.00 2018-09-23 13:45:05.907 266 11500.20 97.66 56800.91 88888.00 2018-09-23 13:45:06.407 266 11500.19 97.64 56800.87 88888.00 2018-09-23 13:45:06.907 266 11500.16 97.53 56800.80 88888.00 2018-09-23 13:45:07.407 266 11500.09 97.40 56800.72 88888.00 2018-09-23 13:45:07.907 266 11500.18 97.33 56800.67 88888.00 2018-09-23 13:45:08.407 266 11500.22 97.23 56800.62 88888.00 2018-09-23 13:45:09.407 266 11500.24 97.02 56800.42 88888.00 2018-09-23 13:45:09.907 266 11500.27 96.86 56800.29 88888.00 2018-09-23 13:45:10.407 266 11500.27 96.79 56800.20 88888.00 2018-09-23 13:45:10.907 266 11500.31 96.74 56800.14 88888.00 2018-09-23 13:45:11.407 266 11500.36 96.64 56800.04 88888.00 2018-09-23 13:45:11.907 266 11500.33 96.52 56799.96 88888.00 2018-09-23 13:45:12.407 266 11500.36 96.44 56799.88 88888.00 2018-09-23 13:45:12.907 266 11500.41 96.32 56799.79 88888.00 2018-09-23 13:45:13.407 266 11500.40 96.23 56799.72 88888.00 2018-09-23 13:45:13.907 266 11500.56 96.08 56799.54 88888.00 2018-09-23 13:45:14.408 266 11500.59 95.87 56799.44 88888.00 2018-09-23 13:45:14.908 266 11500.53 95.72 56799.27 88888.00 2018-09-23 13:45:15.408 266 11500.60 95.62 56799.13 88888.00 2018-09-23 13:45:15.908 266 11500.54 95.47 56799.06 88888.00 2018-09-23 13:45:16.408 266 11500.48 95.33 56798.94 88888.00 2018-09-23 13:45:16.908 266 11500.55 95.21 56798.82 88888.00 2018-09-23 13:45:17.408 266 11500.48 95.02 56798.76 88888.00 2018-09-23 13:45:17.908 266 11500.41 94.91 56798.70 88888.00 2018-09-23 13:45:18.408 266 11500.40 94.79 56798.63 88888.00 2018-09-23 13:45:19.408 266 11500.21 94.50 56798.35 88888.00 2018-09-23 13:45:19.908 266 11500.22 94.42 56798.23 88888.00 2018-09-23 13:45:20.408 266 11500.18 94.27 56798.09 88888.00 2018-09-23 13:45:20.908 266 11500.06 94.11 56797.91 88888.00 2018-09-23 13:45:21.408 266 11500.13 94.01 56797.74 88888.00 2018-09-23 13:45:21.908 266 11500.12 93.90 56797.59 88888.00 2018-09-23 13:45:22.408 266 11500.09 93.79 56797.42 88888.00 2018-09-23 13:45:22.908 266 11500.13 93.67 56797.21 88888.00 2018-09-23 13:45:23.408 266 11500.01 93.54 56797.09 88888.00 2018-09-23 13:45:23.908 266 11499.95 93.47 56796.93 88888.00 2018-09-23 13:45:24.408 266 11499.97 93.39 56796.84 88888.00 2018-09-23 13:45:24.908 266 11499.92 93.32 56796.78 88888.00 2018-09-23 13:45:25.408 266 11499.87 93.32 56796.80 88888.00 2018-09-23 13:45:25.908 266 11499.97 93.35 56796.84 88888.00 2018-09-23 13:45:26.408 266 11499.95 93.33 56796.84 88888.00 2018-09-23 13:45:26.908 266 11499.92 93.31 56796.83 88888.00 2018-09-23 13:45:27.408 266 11499.93 93.29 56796.87 88888.00 2018-09-23 13:45:27.908 266 11499.91 93.27 56796.93 88888.00 2018-09-23 13:45:28.408 266 11499.94 93.28 56796.97 88888.00 2018-09-23 13:45:28.908 266 11500.07 93.31 56797.04 88888.00 2018-09-23 13:45:29.408 266 11500.04 93.28 56797.19 88888.00 2018-09-23 13:45:29.908 266 11500.01 93.27 56797.17 88888.00 2018-09-23 13:45:30.408 266 11500.09 93.25 56797.16 88888.00 2018-09-23 13:45:30.908 266 11500.04 93.17 56797.19 88888.00 2018-09-23 13:45:31.408 266 11500.05 93.18 56797.22 88888.00 2018-09-23 13:45:31.908 266 11500.08 93.19 56797.29 88888.00 2018-09-23 13:45:32.408 266 11500.05 93.12 56797.32 88888.00 2018-09-23 13:45:32.908 266 11500.05 93.11 56797.40 88888.00 2018-09-23 13:45:33.408 266 11500.01 93.12 56797.49 88888.00 2018-09-23 13:45:33.908 266 11499.84 93.09 56797.59 88888.00 2018-09-23 13:45:34.408 266 11499.83 93.14 56797.73 88888.00 2018-09-23 13:45:34.908 266 11499.80 93.12 56797.92 88888.00 2018-09-23 13:45:35.408 266 11499.64 93.13 56798.07 88888.00 2018-09-23 13:45:35.908 266 11499.59 93.18 56798.25 88888.00 2018-09-23 13:45:36.408 266 11499.57 93.18 56798.51 88888.00 2018-09-23 13:45:36.908 266 11499.49 93.20 56798.75 88888.00 2018-09-23 13:45:37.408 266 11499.45 93.27 56798.97 88888.00 2018-09-23 13:45:37.908 266 11499.46 93.29 56799.18 88888.00 2018-09-23 13:45:38.408 266 11499.42 93.26 56799.28 88888.00 2018-09-23 13:45:38.908 266 11499.34 93.24 56799.26 88888.00 2018-09-23 13:45:39.408 266 11499.29 93.20 56799.21 88888.00 2018-09-23 13:45:39.908 266 11499.23 93.11 56799.07 88888.00 2018-09-23 13:45:40.408 266 11499.34 93.05 56798.99 88888.00 2018-09-23 13:45:40.908 266 11499.36 93.01 56798.93 88888.00 2018-09-23 13:45:41.408 266 11499.34 93.05 56798.88 88888.00 2018-09-23 13:45:41.908 266 11499.36 93.06 56798.87 88888.00 2018-09-23 13:45:42.408 266 11499.34 93.04 56798.82 88888.00 2018-09-23 13:45:42.908 266 11499.29 93.01 56798.76 88888.00 2018-09-23 13:45:43.408 266 11499.38 92.94 56798.76 88888.00 2018-09-23 13:45:43.908 266 11499.45 92.93 56798.79 88888.00 2018-09-23 13:45:44.408 266 11499.50 92.94 56798.81 88888.00 2018-09-23 13:45:44.908 266 11499.63 92.94 56798.80 88888.00 2018-09-23 13:45:45.408 266 11499.65 92.92 56798.80 88888.00 2018-09-23 13:45:45.908 266 11499.59 92.95 56798.81 88888.00 2018-09-23 13:45:46.408 266 11499.71 92.94 56798.83 88888.00 2018-09-23 13:45:46.908 266 11499.80 92.91 56798.90 88888.00 2018-09-23 13:45:47.408 266 11499.80 92.90 56798.87 88888.00 2018-09-23 13:45:47.908 266 11499.88 92.81 56798.80 88888.00 2018-09-23 13:45:48.408 266 11499.93 92.75 56798.81 88888.00 2018-09-23 13:45:48.908 266 11499.94 92.73 56798.92 88888.00 2018-09-23 13:45:49.408 266 11499.97 92.66 56798.95 88888.00 2018-09-23 13:45:49.908 266 11499.86 92.56 56798.94 88888.00 2018-09-23 13:45:50.908 266 11499.84 92.43 56798.84 88888.00 2018-09-23 13:45:51.408 266 11499.80 92.31 56798.81 88888.00 2018-09-23 13:45:51.908 266 11499.71 92.19 56798.79 88888.00 2018-09-23 13:45:52.408 266 11499.79 92.08 56798.75 88888.00 2018-09-23 13:45:52.908 266 11499.76 91.97 56798.75 88888.00 2018-09-23 13:45:53.408 266 11499.76 91.93 56798.75 88888.00 2018-09-23 13:45:53.908 266 11499.77 91.83 56798.75 88888.00 2018-09-23 13:45:54.408 266 11499.65 91.68 56798.58 88888.00 2018-09-23 13:45:54.908 266 11499.63 91.63 56798.54 88888.00 2018-09-23 13:45:55.408 266 11499.71 91.59 56798.55 88888.00 2018-09-23 13:45:55.908 266 11499.62 91.54 56798.50 88888.00 2018-09-23 13:45:56.408 266 11499.57 91.55 56798.50 88888.00 2018-09-23 13:45:56.908 266 11499.52 91.58 56798.54 88888.00 2018-09-23 13:45:57.408 266 11499.43 91.61 56798.66 88888.00 2018-09-23 13:45:57.908 266 11499.41 91.61 56798.70 88888.00 2018-09-23 13:45:58.908 266 11499.38 91.59 56798.96 88888.00 2018-09-23 13:45:59.408 266 11499.38 91.66 56799.15 88888.00 2018-09-23 13:45:59.908 266 11499.44 91.74 56799.32 88888.00 2018-09-23 13:46:00.408 266 11499.39 91.74 56799.35 88888.00 2018-09-23 13:46:00.908 266 11499.38 91.75 56799.43 88888.00 2018-09-23 13:46:01.408 266 11499.43 91.77 56799.53 88888.00 2018-09-23 13:46:01.908 266 11499.38 91.75 56799.59 88888.00 2018-09-23 13:46:02.408 266 11499.38 91.78 56799.72 88888.00 2018-09-23 13:46:02.908 266 11499.42 91.78 56799.82 88888.00 2018-09-23 13:46:03.408 266 11499.38 91.79 56799.88 88888.00 2018-09-23 13:46:03.908 266 11499.46 91.85 56799.97 88888.00 2018-09-23 13:46:04.408 266 11499.45 91.96 56800.10 88888.00 2018-09-23 13:46:04.908 266 11499.41 92.00 56800.33 88888.00 2018-09-23 13:46:05.408 266 11499.45 92.00 56800.53 88888.00 2018-09-23 13:46:05.908 266 11499.50 92.06 56800.72 88888.00 2018-09-23 13:46:06.408 266 11499.46 92.19 56800.96 88888.00 2018-09-23 13:46:06.908 266 11499.49 92.31 56801.20 88888.00 2018-09-23 13:46:07.408 266 11499.55 92.32 56801.47 88888.00 2018-09-23 13:46:07.908 266 11499.53 92.43 56801.75 88888.00 2018-09-23 13:46:08.408 266 11499.57 92.52 56802.07 88888.00 2018-09-23 13:46:08.908 266 11499.60 92.57 56802.40 88888.00 2018-09-23 13:46:09.408 266 11499.57 92.61 56802.61 88888.00 2018-09-23 13:46:09.908 266 11499.62 92.67 56802.84 88888.00 2018-09-23 13:46:10.408 266 11499.67 92.70 56803.04 88888.00 2018-09-23 13:46:10.908 266 11499.60 92.66 56803.22 88888.00 2018-09-23 13:46:11.408 266 11499.70 92.72 56803.32 88888.00 2018-09-23 13:46:11.908 266 11499.76 92.64 56803.41 88888.00 2018-09-23 13:46:12.408 266 11499.70 92.53 56803.50 88888.00 2018-09-23 13:46:12.908 266 11499.76 92.51 56803.62 88888.00 2018-09-23 13:46:13.408 266 11499.79 92.49 56803.74 88888.00 2018-09-23 13:46:13.908 266 11499.74 92.43 56803.84 88888.00 2018-09-23 13:46:14.408 266 11499.73 92.31 56803.96 88888.00 2018-09-23 13:46:14.908 266 11499.65 92.11 56804.04 88888.00 2018-09-23 13:46:15.408 266 11499.65 92.24 56804.12 88888.00 2018-09-23 13:46:15.908 266 11499.76 92.27 56804.27 88888.00 2018-09-23 13:46:16.408 266 11499.77 92.24 56804.42 88888.00 2018-09-23 13:46:16.908 266 11499.70 92.20 56804.61 88888.00 2018-09-23 13:46:17.408 266 11499.77 92.20 56804.78 88888.00 2018-09-23 13:46:17.908 266 11499.73 92.12 56804.90 88888.00 2018-09-23 13:46:18.408 266 11499.66 92.03 56805.02 88888.00 2018-09-23 13:46:18.908 266 11499.66 92.00 56805.13 88888.00 2018-09-23 13:46:19.408 266 11499.59 91.89 56805.36 88888.00 2018-09-23 13:46:19.908 266 11499.52 91.85 56805.47 88888.00 2018-09-23 13:46:20.408 266 11499.58 91.84 56805.61 88888.00 2018-09-23 13:46:20.908 266 11499.51 91.70 56805.72 88888.00 2018-09-23 13:46:21.408 266 11499.44 91.59 56805.79 88888.00 2018-09-23 13:46:22.408 266 11499.38 91.42 56805.79 88888.00 2018-09-23 13:46:22.908 266 11499.28 91.30 56805.82 88888.00 2018-09-23 13:46:23.408 266 11499.28 91.24 56805.85 88888.00 2018-09-23 13:46:23.908 266 11499.20 91.21 56805.95 88888.00 2018-09-23 13:46:24.408 266 11499.10 91.15 56806.06 88888.00 2018-09-23 13:46:24.908 266 11499.14 91.08 56806.12 88888.00 2018-09-23 13:46:25.408 266 11499.08 91.01 56806.15 88888.00 2018-09-23 13:46:25.908 266 11499.04 91.00 56806.20 88888.00 2018-09-23 13:46:26.408 266 11499.04 90.93 56806.17 88888.00 2018-09-23 13:46:26.908 266 11498.96 90.80 56806.18 88888.00 2018-09-23 13:46:27.408 266 11498.95 90.76 56806.24 88888.00 2018-09-23 13:46:27.908 266 11498.97 90.69 56806.21 88888.00 2018-09-23 13:46:28.408 266 11498.90 90.61 56806.15 88888.00 2018-09-23 13:46:28.908 266 11498.81 90.59 56806.13 88888.00 2018-09-23 13:46:29.408 266 11498.86 90.50 56806.09 88888.00 2018-09-23 13:46:29.908 266 11498.81 90.40 56806.03 88888.00 2018-09-23 13:46:30.408 266 11498.80 90.36 56805.99 88888.00 2018-09-23 13:46:30.908 266 11498.87 90.30 56805.92 88888.00 2018-09-23 13:46:31.408 266 11498.80 90.21 56805.92 88888.00 2018-09-23 13:46:31.908 266 11498.75 90.14 56805.90 88888.00 2018-09-23 13:46:32.408 266 11498.76 90.05 56805.92 88888.00 2018-09-23 13:46:32.908 266 11498.72 89.93 56805.81 88888.00 2018-09-23 13:46:33.408 266 11498.68 89.85 56805.72 88888.00 2018-09-23 13:46:33.908 266 11498.66 89.79 56805.74 88888.00 2018-09-23 13:46:34.408 266 11498.58 89.77 56805.70 88888.00 2018-09-23 13:46:34.908 266 11498.59 89.71 56805.72 88888.00 2018-09-23 13:46:35.408 266 11498.60 89.65 56805.62 88888.00 2018-09-23 13:46:35.908 266 11498.52 89.61 56805.60 88888.00 2018-09-23 13:46:36.408 266 11498.56 89.65 56805.63 88888.00 2018-09-23 13:46:36.908 266 11498.63 89.65 56805.74 88888.00 2018-09-23 13:46:37.408 266 11498.65 89.58 56805.80 88888.00 2018-09-23 13:46:37.908 266 11498.56 89.57 56805.86 88888.00 2018-09-23 13:46:38.408 266 11498.61 89.62 56805.94 88888.00 2018-09-23 13:46:38.908 266 11498.55 89.62 56806.03 88888.00 2018-09-23 13:46:39.408 266 11498.54 89.65 56806.17 88888.00 2018-09-23 13:46:39.908 266 11498.61 89.70 56806.28 88888.00 2018-09-23 13:46:40.408 266 11498.54 89.68 56806.46 88888.00 2018-09-23 13:46:40.908 266 11498.59 89.74 56806.65 88888.00 2018-09-23 13:46:41.408 266 11498.63 89.78 56806.85 88888.00 2018-09-23 13:46:41.908 266 11498.60 89.75 56807.05 88888.00 2018-09-23 13:46:42.408 266 11498.67 89.75 56807.23 88888.00 2018-09-23 13:46:42.908 266 11498.70 89.72 56807.36 88888.00 2018-09-23 13:46:43.408 266 11498.62 89.71 56807.49 88888.00 2018-09-23 13:46:43.908 266 11498.68 89.75 56807.62 88888.00 2018-09-23 13:46:44.408 266 11498.74 89.80 56807.79 88888.00 2018-09-23 13:46:44.908 266 11498.73 89.79 56807.97 88888.00 2018-09-23 13:46:45.408 266 11498.83 89.80 56808.21 88888.00 2018-09-23 13:46:45.908 266 11498.85 89.82 56808.43 88888.00 2018-09-23 13:46:46.408 266 11498.80 89.86 56808.68 88888.00 2018-09-23 13:46:46.908 266 11498.83 89.92 56808.89 88888.00 2018-09-23 13:46:47.408 266 11498.79 89.98 56809.07 88888.00 2018-09-23 13:46:47.908 266 11498.75 90.01 56809.30 88888.00 2018-09-23 13:46:48.408 266 11498.83 90.02 56809.49 88888.00 2018-09-23 13:46:48.908 266 11498.90 90.06 56809.65 88888.00 2018-09-23 13:46:49.408 266 11498.87 90.08 56809.72 88888.00 2018-09-23 13:46:49.908 266 11498.93 90.09 56809.86 88888.00 2018-09-23 13:46:50.408 266 11498.94 90.11 56810.03 88888.00 2018-09-23 13:46:50.908 266 11498.94 90.12 56810.15 88888.00 2018-09-23 13:46:51.408 266 11499.04 90.16 56810.20 88888.00 2018-09-23 13:46:51.908 266 11499.10 90.18 56810.32 88888.00 2018-09-23 13:46:52.408 266 11499.08 90.23 56810.44 88888.00 2018-09-23 13:46:52.908 266 11499.14 90.33 56810.56 88888.00 2018-09-23 13:46:53.908 266 11499.18 90.41 56810.82 88888.00 2018-09-23 13:46:54.408 266 11499.25 90.50 56810.90 88888.00 2018-09-23 13:46:54.908 266 11499.22 90.49 56811.02 88888.00 2018-09-23 13:46:55.408 266 11499.18 90.59 56811.25 88888.00 2018-09-23 13:46:55.908 266 11499.29 90.64 56811.38 88888.00 2018-09-23 13:46:56.408 266 11499.35 90.69 56811.50 88888.00 2018-09-23 13:46:56.908 266 11499.39 90.72 56811.66 88888.00 2018-09-23 13:46:57.408 266 11499.45 90.73 56811.72 88888.00 2018-09-23 13:46:57.908 266 11499.44 90.73 56811.74 88888.00 2018-09-23 13:46:58.408 266 11499.41 90.76 56811.80 88888.00 2018-09-23 13:46:58.908 266 11499.51 90.82 56811.84 88888.00 2018-09-23 13:46:59.408 266 11499.50 90.84 56811.92 88888.00 2018-09-23 13:46:59.908 266 11499.39 90.84 56811.97 88888.00 2018-09-23 13:47:00.408 266 11499.53 90.88 56812.03 88888.00 2018-09-23 13:47:00.908 266 11499.55 90.87 56812.06 88888.00 2018-09-23 13:47:01.408 266 11499.55 90.84 56812.11 88888.00 2018-09-23 13:47:01.908 266 11499.55 90.83 56812.15 88888.00 2018-09-23 13:47:02.408 266 11499.55 90.80 56812.15 88888.00 2018-09-23 13:47:02.908 266 11499.50 90.80 56812.18 88888.00 2018-09-23 13:47:03.908 266 11499.52 90.80 56812.16 88888.00 2018-09-23 13:47:04.408 266 11499.46 90.77 56812.08 88888.00 2018-09-23 13:47:04.908 266 11499.57 90.75 56812.09 88888.00 2018-09-23 13:47:05.408 266 11499.53 90.70 56812.03 88888.00 2018-09-23 13:47:05.908 266 11499.51 90.74 56812.03 88888.00 2018-09-23 13:47:06.408 266 11499.59 90.77 56812.10 88888.00 2018-09-23 13:47:06.908 266 11499.59 90.80 56812.15 88888.00 2018-09-23 13:47:07.408 266 11499.57 90.82 56812.15 88888.00 2018-09-23 13:47:07.908 266 11499.62 90.87 56812.10 88888.00 2018-09-23 13:47:08.408 266 11499.62 90.84 56812.09 88888.00 2018-09-23 13:47:08.908 266 11499.62 90.88 56812.03 88888.00 2018-09-23 13:47:09.408 266 11499.76 90.93 56811.95 88888.00 2018-09-23 13:47:09.908 266 11499.73 90.94 56811.87 88888.00 2018-09-23 13:47:10.408 266 11499.84 90.94 56811.83 88888.00 2018-09-23 13:47:10.908 266 11500.00 91.00 56811.82 88888.00 2018-09-23 13:47:11.908 266 11500.09 90.84 56811.57 88888.00 2018-09-23 13:47:12.408 266 11500.20 90.86 56811.54 88888.00 2018-09-23 13:47:12.908 266 11500.25 90.94 56811.51 88888.00 2018-09-23 13:47:13.408 266 11500.36 91.03 56811.52 88888.00 2018-09-23 13:47:13.908 266 11500.55 91.14 56811.55 88888.00 2018-09-23 13:47:14.408 266 11500.68 91.10 56811.53 88888.00 2018-09-23 13:47:14.908 266 11500.85 91.14 56811.55 88888.00 2018-09-23 13:47:15.408 266 11501.01 91.16 56811.54 88888.00 2018-09-23 13:47:15.908 266 11501.06 91.20 56811.42 88888.00 2018-09-23 13:47:16.408 266 11501.26 91.22 56811.31 88888.00 2018-09-23 13:47:16.909 266 11501.56 91.17 56811.24 88888.00 2018-09-23 13:47:17.409 266 11501.65 91.17 56811.19 88888.00 2018-09-23 13:47:17.909 266 11501.72 91.18 56811.19 88888.00 2018-09-23 13:47:18.409 266 11501.87 91.17 56811.24 88888.00 2018-09-23 13:47:18.909 266 11501.92 91.17 56811.26 88888.00 2018-09-23 13:47:19.409 266 11501.98 91.13 56811.33 88888.00 2018-09-23 13:47:19.909 266 11502.07 91.11 56811.41 88888.00 2018-09-23 13:47:20.409 266 11502.07 91.07 56811.51 88888.00 2018-09-23 13:47:20.909 266 11502.13 91.11 56811.72 88888.00 2018-09-23 13:47:21.409 266 11502.23 91.10 56811.87 88888.00 2018-09-23 13:47:21.909 266 11502.29 91.11 56812.05 88888.00 2018-09-23 13:47:22.409 266 11502.23 91.10 56812.25 88888.00 2018-09-23 13:47:22.909 266 11502.29 91.08 56812.43 88888.00 2018-09-23 13:47:23.409 266 11502.21 91.06 56812.59 88888.00 2018-09-23 13:47:23.909 266 11502.20 91.07 56812.79 88888.00 2018-09-23 13:47:24.409 266 11502.22 91.04 56813.00 88888.00 2018-09-23 13:47:24.909 266 11502.13 90.98 56813.23 88888.00 2018-09-23 13:47:25.409 266 11502.13 90.95 56813.39 88888.00 2018-09-23 13:47:25.909 266 11502.16 90.94 56813.52 88888.00 2018-09-23 13:47:26.409 266 11502.05 90.93 56813.66 88888.00 2018-09-23 13:47:26.909 266 11501.96 90.96 56813.79 88888.00 2018-09-23 13:47:27.409 266 11501.99 90.95 56813.92 88888.00 2018-09-23 13:47:27.909 266 11501.94 90.94 56814.07 88888.00 2018-09-23 13:47:28.409 266 11501.96 90.94 56814.26 88888.00 2018-09-23 13:47:28.909 266 11502.02 91.00 56814.43 88888.00 2018-09-23 13:47:29.409 266 11501.93 91.07 56814.63 88888.00 2018-09-23 13:47:29.909 266 11501.95 91.13 56814.75 88888.00 2018-09-23 13:47:30.409 266 11501.99 91.18 56814.92 88888.00 2018-09-23 13:47:30.909 266 11501.92 91.20 56815.05 88888.00 2018-09-23 13:47:31.409 266 11501.88 91.25 56815.22 88888.00 2018-09-23 13:47:31.909 266 11501.93 91.28 56815.37 88888.00 2018-09-23 13:47:32.409 266 11501.88 91.29 56815.49 88888.00 2018-09-23 13:47:32.909 266 11501.86 91.40 56815.65 88888.00 2018-09-23 13:47:33.409 266 11501.96 91.42 56815.72 88888.00 2018-09-23 13:47:33.909 266 11501.92 91.44 56815.84 88888.00 2018-09-23 13:47:34.409 266 11501.86 91.55 56816.07 88888.00 2018-09-23 13:47:35.409 266 11501.85 91.70 56816.36 88888.00 2018-09-23 13:47:35.909 266 11501.82 91.79 56816.53 88888.00 2018-09-23 13:47:36.409 266 11501.89 91.86 56816.72 88888.00 2018-09-23 13:47:36.909 266 11501.88 91.96 56816.94 88888.00 2018-09-23 13:47:37.409 266 11501.92 92.06 56817.15 88888.00 2018-09-23 13:47:37.909 266 11501.98 92.18 56817.41 88888.00 2018-09-23 13:47:38.409 266 11501.95 92.25 56817.67 88888.00 2018-09-23 13:47:38.909 266 11501.99 92.38 56817.89 88888.00 2018-09-23 13:47:39.409 266 11502.05 92.46 56818.13 88888.00 2018-09-23 13:47:39.909 266 11502.03 92.52 56818.38 88888.00 2018-09-23 13:47:40.409 266 11502.01 92.63 56818.61 88888.00 2018-09-23 13:47:40.909 266 11502.06 92.65 56818.90 88888.00 2018-09-23 13:47:41.409 266 11502.03 92.79 56819.12 88888.00 2018-09-23 13:47:41.909 266 11502.09 92.90 56819.34 88888.00 2018-09-23 13:47:42.409 266 11502.09 92.93 56819.61 88888.00 2018-09-23 13:47:42.909 266 11501.98 92.99 56819.82 88888.00 2018-09-23 13:47:43.409 266 11502.01 93.17 56820.11 88888.00 2018-09-23 13:47:43.909 266 11502.05 93.26 56820.30 88888.00 2018-09-23 13:47:44.409 266 11501.92 93.31 56820.56 88888.00 2018-09-23 13:47:45.409 266 11501.99 93.47 56821.06 88888.00 2018-09-23 13:47:45.909 266 11501.89 93.56 56821.29 88888.00 2018-09-23 13:47:46.409 266 11501.95 93.66 56821.55 88888.00 2018-09-23 13:47:46.909 266 11501.98 93.69 56821.72 88888.00 2018-09-23 13:47:47.409 266 11501.96 93.81 56821.90 88888.00 2018-09-23 13:47:47.909 266 11502.01 93.89 56822.06 88888.00 2018-09-23 13:47:48.409 266 11502.02 93.96 56822.23 88888.00 2018-09-23 13:47:48.909 266 11501.94 94.03 56822.39 88888.00 2018-09-23 13:47:49.409 266 11502.05 94.07 56822.63 88888.00 2018-09-23 13:47:49.909 266 11502.07 94.13 56822.81 88888.00 2018-09-23 13:47:50.409 266 11502.05 94.17 56822.93 88888.00 2018-09-23 13:47:50.909 266 11502.16 94.21 56823.06 88888.00 2018-09-23 13:47:51.409 266 11502.10 94.20 56823.25 88888.00 2018-09-23 13:47:51.909 266 11501.98 94.26 56823.48 88888.00 2018-09-23 13:47:52.409 266 11502.05 94.33 56823.68 88888.00 2018-09-23 13:47:52.909 266 11502.07 94.35 56823.84 88888.00 2018-09-23 13:47:53.409 266 11501.96 94.42 56824.02 88888.00 2018-09-23 13:47:53.909 266 11502.00 94.43 56824.15 88888.00 2018-09-23 13:47:54.409 266 11502.03 94.49 56824.18 88888.00 2018-09-23 13:47:54.909 266 11501.99 94.55 56824.35 88888.00 2018-09-23 13:47:55.409 266 11502.01 94.58 56824.49 88888.00 2018-09-23 13:47:55.909 266 11501.99 94.60 56824.63 88888.00 2018-09-23 13:47:56.409 266 11501.98 94.60 56824.73 88888.00 2018-09-23 13:47:56.909 266 11502.02 94.63 56824.85 88888.00 2018-09-23 13:47:57.409 266 11501.96 94.67 56824.94 88888.00 2018-09-23 13:47:57.909 266 11501.92 94.64 56825.02 88888.00 2018-09-23 13:47:58.409 266 11501.95 94.62 56825.05 88888.00 2018-09-23 13:47:58.909 266 11501.92 94.61 56825.01 88888.00 2018-09-23 13:47:59.409 266 11501.84 94.60 56824.94 88888.00 2018-09-23 13:47:59.909 266 11501.92 94.56 56824.85 88888.00 2018-09-23 13:48:00.409 266 11501.92 94.53 56824.77 88888.00 2018-09-23 13:48:00.909 266 11501.81 94.45 56824.74 88888.00 2018-09-23 13:48:01.409 266 11501.80 94.44 56824.68 88888.00 2018-09-23 13:48:01.909 266 11501.77 94.36 56824.56 88888.00 2018-09-23 13:48:02.409 266 11501.68 94.33 56824.49 88888.00 2018-09-23 13:48:02.909 266 11501.72 94.23 56824.45 88888.00 2018-09-23 13:48:03.409 266 11501.66 94.14 56824.37 88888.00 2018-09-23 13:48:03.909 266 11501.52 94.13 56824.28 88888.00 2018-09-23 13:48:04.409 266 11501.50 94.15 56824.16 88888.00 2018-09-23 13:48:04.909 266 11501.50 94.07 56824.04 88888.00 2018-09-23 13:48:05.409 266 11501.44 93.99 56823.89 88888.00 2018-09-23 13:48:05.909 266 11501.39 93.90 56823.78 88888.00 2018-09-23 13:48:06.909 266 11501.19 93.80 56823.36 88888.00 2018-09-23 13:48:07.409 266 11501.22 93.80 56823.15 88888.00 2018-09-23 13:48:07.909 266 11501.16 93.67 56822.95 88888.00 2018-09-23 13:48:08.409 266 11501.15 93.65 56822.75 88888.00 2018-09-23 13:48:08.909 266 11501.22 93.65 56822.52 88888.00 2018-09-23 13:48:09.409 266 11501.15 93.63 56822.35 88888.00 2018-09-23 13:48:09.909 266 11501.08 93.67 56822.14 88888.00 2018-09-23 13:48:10.409 266 11501.17 93.66 56821.99 88888.00 2018-09-23 13:48:10.909 266 11501.16 93.62 56821.80 88888.00 2018-09-23 13:48:11.409 266 11501.05 93.65 56821.72 88888.00 2018-09-23 13:48:11.909 266 11501.12 93.67 56821.64 88888.00 2018-09-23 13:48:12.409 266 11501.08 93.65 56821.47 88888.00 2018-09-23 13:48:12.909 266 11501.08 93.69 56821.43 88888.00 2018-09-23 13:48:13.409 266 11501.17 93.68 56821.36 88888.00 2018-09-23 13:48:13.909 266 11501.15 93.72 56821.36 88888.00 2018-09-23 13:48:14.409 266 11501.13 93.77 56821.43 88888.00 2018-09-23 13:48:14.909 266 11501.20 93.85 56821.39 88888.00 2018-09-23 13:48:15.409 266 11501.20 93.83 56821.32 88888.00 2018-09-23 13:48:15.909 266 11501.18 93.85 56821.34 88888.00 2018-09-23 13:48:16.909 266 11501.27 93.90 56821.23 88888.00 2018-09-23 13:48:17.409 266 11501.26 94.00 56821.22 88888.00 2018-09-23 13:48:17.909 266 11501.38 93.99 56821.22 88888.00 2018-09-23 13:48:18.409 266 11501.39 94.02 56821.26 88888.00 2018-09-23 13:48:18.909 266 11501.38 94.11 56821.27 88888.00 2018-09-23 13:48:19.409 266 11501.48 94.11 56821.28 88888.00 2018-09-23 13:48:19.909 266 11501.53 94.16 56821.35 88888.00 2018-09-23 13:48:20.409 266 11501.56 94.20 56821.51 88888.00 2018-09-23 13:48:20.909 266 11501.65 94.26 56821.61 88888.00 2018-09-23 13:48:21.409 266 11501.68 94.28 56821.69 88888.00 2018-09-23 13:48:21.909 266 11501.67 94.30 56821.71 88888.00 2018-09-23 13:48:22.409 266 11501.67 94.31 56821.66 88888.00 2018-09-23 13:48:22.909 266 11501.63 94.34 56821.60 88888.00 2018-09-23 13:48:23.409 266 11501.72 94.40 56821.67 88888.00 2018-09-23 13:48:23.909 266 11501.81 94.42 56821.67 88888.00 2018-09-23 13:48:24.409 266 11501.79 94.47 56821.69 88888.00 2018-09-23 13:48:24.909 266 11501.75 94.48 56821.68 88888.00 2018-09-23 13:48:25.409 266 11501.80 94.40 56821.75 88888.00 2018-09-23 13:48:25.909 266 11501.70 94.36 56821.75 88888.00 2018-09-23 13:48:26.409 266 11501.72 94.41 56821.79 88888.00 2018-09-23 13:48:26.909 266 11501.75 94.41 56821.80 88888.00 2018-09-23 13:48:27.409 266 11501.73 94.38 56821.86 88888.00 2018-09-23 13:48:27.909 266 11501.75 94.38 56821.93 88888.00 2018-09-23 13:48:28.409 266 11501.88 94.35 56821.91 88888.00 2018-09-23 13:48:28.909 266 11501.91 94.34 56821.88 88888.00 2018-09-23 13:48:29.409 266 11501.92 94.37 56821.92 88888.00 2018-09-23 13:48:29.909 266 11501.98 94.35 56821.88 88888.00 2018-09-23 13:48:30.409 266 11501.96 94.34 56821.84 88888.00 2018-09-23 13:48:30.909 266 11502.03 94.33 56821.82 88888.00 2018-09-23 13:48:31.409 266 11502.13 94.30 56821.86 88888.00 2018-09-23 13:48:31.909 266 11502.08 94.27 56821.85 88888.00 2018-09-23 13:48:32.409 266 11502.03 94.28 56821.87 88888.00 2018-09-23 13:48:32.909 266 11502.07 94.27 56821.88 88888.00 2018-09-23 13:48:33.409 266 11502.06 94.26 56821.98 88888.00 2018-09-23 13:48:33.909 266 11502.10 94.28 56822.09 88888.00 2018-09-23 13:48:34.409 266 11502.15 94.29 56822.06 88888.00 2018-09-23 13:48:34.909 266 11502.12 94.29 56822.10 88888.00 2018-09-23 13:48:35.409 266 11502.17 94.30 56822.13 88888.00 2018-09-23 13:48:35.909 266 11502.27 94.30 56822.20 88888.00 2018-09-23 13:48:36.409 266 11502.23 94.30 56822.30 88888.00 2018-09-23 13:48:36.909 266 11502.33 94.33 56822.32 88888.00 2018-09-23 13:48:37.409 266 11502.44 94.37 56822.33 88888.00 2018-09-23 13:48:37.909 266 11502.42 94.41 56822.37 88888.00 2018-09-23 13:48:38.409 266 11502.47 94.49 56822.51 88888.00 2018-09-23 13:48:38.909 266 11502.54 94.55 56822.54 88888.00 2018-09-23 13:48:39.409 266 11502.49 94.55 56822.56 88888.00 2018-09-23 13:48:39.909 266 11502.59 94.61 56822.64 88888.00 2018-09-23 13:48:40.409 266 11502.70 94.57 56822.69 88888.00 2018-09-23 13:48:40.909 266 11502.72 94.61 56822.76 88888.00 2018-09-23 13:48:41.409 266 11502.78 94.68 56822.86 88888.00 2018-09-23 13:48:41.909 266 11502.84 94.77 56822.96 88888.00 2018-09-23 13:48:42.409 266 11502.84 94.81 56823.08 88888.00 2018-09-23 13:48:42.909 266 11502.95 94.85 56823.16 88888.00 2018-09-23 13:48:43.409 266 11503.05 94.88 56823.20 88888.00 2018-09-23 13:48:43.909 266 11503.07 94.91 56823.22 88888.00 2018-09-23 13:48:44.409 266 11503.16 94.98 56823.22 88888.00 2018-09-23 13:48:44.909 266 11503.24 94.95 56823.29 88888.00 2018-09-23 13:48:45.409 266 11503.21 95.06 56823.36 88888.00 2018-09-23 13:48:45.909 266 11503.28 95.12 56823.35 88888.00 2018-09-23 13:48:46.409 266 11503.37 95.09 56823.35 88888.00 2018-09-23 13:48:46.909 266 11503.33 95.17 56823.48 88888.00 2018-09-23 13:48:47.409 266 11503.42 95.28 56823.57 88888.00 2018-09-23 13:48:47.909 266 11503.41 95.33 56823.58 88888.00 2018-09-23 13:48:48.409 266 11503.44 95.31 56823.61 88888.00 2018-09-23 13:48:48.909 266 11503.49 95.31 56823.72 88888.00 2018-09-23 13:48:49.409 266 11503.47 95.40 56823.82 88888.00 2018-09-23 13:48:49.909 266 11503.48 95.44 56823.95 88888.00 2018-09-23 13:48:50.409 266 11503.48 95.51 56824.00 88888.00 2018-09-23 13:48:50.909 266 11503.46 95.55 56824.10 88888.00 2018-09-23 13:48:51.409 266 11503.48 95.60 56824.23 88888.00 2018-09-23 13:48:51.909 266 11503.56 95.64 56824.27 88888.00 2018-09-23 13:48:52.409 266 11503.61 95.73 56824.28 88888.00 2018-09-23 13:48:52.909 266 11503.62 95.81 56824.30 88888.00 2018-09-23 13:48:53.409 266 11503.75 95.89 56824.30 88888.00 2018-09-23 13:48:53.909 266 11503.80 95.94 56824.32 88888.00 2018-09-23 13:48:54.409 266 11503.82 96.06 56824.36 88888.00 2018-09-23 13:48:54.909 266 11503.94 96.07 56824.44 88888.00 2018-09-23 13:48:55.409 266 11503.96 96.08 56824.57 88888.00 2018-09-23 13:48:55.909 266 11503.94 96.18 56824.73 88888.00 2018-09-23 13:48:56.409 266 11504.07 96.28 56824.94 88888.00 2018-09-23 13:48:56.909 266 11504.08 96.34 56825.17 88888.00 2018-09-23 13:48:57.409 266 11504.02 96.37 56825.43 88888.00 2018-09-23 13:48:57.909 266 11504.10 96.47 56825.70 88888.00 2018-09-23 13:48:58.409 266 11504.10 96.55 56825.89 88888.00 2018-09-23 13:48:58.909 266 11504.11 96.65 56826.08 88888.00 2018-09-23 13:48:59.409 266 11504.22 96.69 56826.26 88888.00 2018-09-23 13:48:59.909 266 11504.29 96.79 56826.42 88888.00 2018-09-23 13:49:00.409 266 11504.29 96.86 56826.62 88888.00 2018-09-23 13:49:00.909 266 11504.38 96.94 56826.84 88888.00 2018-09-23 13:49:01.409 266 11504.36 97.03 56827.01 88888.00 2018-09-23 13:49:01.909 266 11504.36 97.13 56827.20 88888.00 2018-09-23 13:49:02.409 266 11504.44 97.21 56827.45 88888.00 2018-09-23 13:49:02.909 266 11504.41 97.26 56827.63 88888.00 2018-09-23 13:49:03.409 266 11504.37 97.32 56827.81 88888.00 2018-09-23 13:49:03.909 266 11504.41 97.33 56827.98 88888.00 2018-09-23 13:49:04.409 266 11504.39 97.34 56828.08 88888.00 2018-09-23 13:49:04.909 266 11504.37 97.39 56828.26 88888.00 2018-09-23 13:49:05.409 266 11504.39 97.40 56828.46 88888.00 2018-09-23 13:49:05.909 266 11504.36 97.37 56828.57 88888.00 2018-09-23 13:49:06.409 266 11504.31 97.44 56828.70 88888.00 2018-09-23 13:49:06.910 266 11504.34 97.41 56828.73 88888.00 2018-09-23 13:49:07.410 266 11504.36 97.43 56828.72 88888.00 2018-09-23 13:49:07.910 266 11504.39 97.49 56828.67 88888.00 2018-09-23 13:49:08.410 266 11504.53 97.53 56828.65 88888.00 2018-09-23 13:49:08.910 266 11504.55 97.54 56828.58 88888.00 2018-09-23 13:49:09.410 266 11504.49 97.55 56828.54 88888.00 2018-09-23 13:49:09.910 266 11504.64 97.54 56828.48 88888.00 2018-09-23 13:49:10.410 266 11504.70 97.61 56828.47 88888.00 2018-09-23 13:49:10.910 266 11504.73 97.68 56828.58 88888.00 2018-09-23 13:49:11.410 266 11504.81 97.69 56828.64 88888.00 2018-09-23 13:49:11.910 266 11504.76 97.68 56828.75 88888.00 2018-09-23 13:49:12.410 266 11504.73 97.74 56828.80 88888.00 2018-09-23 13:49:12.910 266 11504.85 97.76 56828.90 88888.00 2018-09-23 13:49:13.410 266 11504.85 97.77 56828.98 88888.00 2018-09-23 13:49:13.910 266 11504.87 97.87 56829.11 88888.00 2018-09-23 13:49:14.410 266 11504.95 97.94 56829.20 88888.00 2018-09-23 13:49:14.910 266 11504.98 98.01 56829.29 88888.00 2018-09-23 13:49:15.410 266 11505.05 98.09 56829.47 88888.00 2018-09-23 13:49:15.910 266 11505.14 98.16 56829.62 88888.00 2018-09-23 13:49:16.410 266 11505.15 98.21 56829.60 88888.00 2018-09-23 13:49:16.910 266 11505.15 98.29 56829.71 88888.00 2018-09-23 13:49:17.410 266 11505.22 98.36 56829.84 88888.00 2018-09-23 13:49:17.910 266 11505.21 98.46 56829.99 88888.00 2018-09-23 13:49:18.410 266 11505.20 98.52 56830.13 88888.00 2018-09-23 13:49:18.910 266 11505.21 98.59 56830.31 88888.00 2018-09-23 13:49:19.410 266 11505.16 98.66 56830.50 88888.00 2018-09-23 13:49:19.910 266 11505.14 98.77 56830.61 88888.00 2018-09-23 13:49:20.410 266 11505.19 98.82 56830.80 88888.00 2018-09-23 13:49:20.910 266 11505.08 98.85 56830.99 88888.00 2018-09-23 13:49:21.410 266 11505.07 98.96 56831.10 88888.00 2018-09-23 13:49:21.910 266 11505.09 99.02 56831.28 88888.00 2018-09-23 13:49:22.410 266 11504.97 99.07 56831.42 88888.00 2018-09-23 13:49:22.910 266 11504.95 99.17 56831.51 88888.00 2018-09-23 13:49:23.410 266 11504.94 99.21 56831.55 88888.00 2018-09-23 13:49:23.910 266 11504.83 99.26 56831.62 88888.00 2018-09-23 13:49:24.410 266 11504.85 99.33 56831.64 88888.00 2018-09-23 13:49:24.910 266 11504.81 99.44 56831.62 88888.00 2018-09-23 13:49:25.410 266 11504.70 99.50 56831.57 88888.00 2018-09-23 13:49:25.910 266 11504.74 99.55 56831.50 88888.00 2018-09-23 13:49:26.410 266 11504.79 99.62 56831.43 88888.00 2018-09-23 13:49:26.910 266 11504.72 99.65 56831.44 88888.00 2018-09-23 13:49:27.410 266 11504.72 99.67 56831.38 88888.00 2018-09-23 13:49:27.910 266 11504.73 99.66 56831.35 88888.00 2018-09-23 13:49:28.410 266 11504.70 99.73 56831.28 88888.00 2018-09-23 13:49:28.910 266 11504.72 99.78 56831.28 88888.00 2018-09-23 13:49:29.410 266 11504.79 99.79 56831.24 88888.00 2018-09-23 13:49:29.910 266 11504.72 99.79 56831.17 88888.00 2018-09-23 13:49:30.410 266 11504.72 99.85 56831.19 88888.00 2018-09-23 13:49:30.910 266 11504.77 99.86 56831.23 88888.00 2018-09-23 13:49:31.410 266 11504.73 99.92 56831.18 88888.00 2018-09-23 13:49:31.910 266 11504.79 99.95 56831.15 88888.00 2018-09-23 13:49:32.410 266 11504.77 99.94 56831.17 88888.00 2018-09-23 13:49:32.910 266 11504.65 100.06 56831.15 88888.00 2018-09-23 13:49:33.410 266 11504.70 100.11 56831.14 88888.00 2018-09-23 13:49:33.910 266 11504.72 100.14 56831.10 88888.00 2018-09-23 13:49:34.410 266 11504.66 100.14 56831.04 88888.00 2018-09-23 13:49:34.910 266 11504.66 100.18 56831.04 88888.00 2018-09-23 13:49:35.410 266 11504.66 100.19 56831.03 88888.00 2018-09-23 13:49:35.910 266 11504.58 100.16 56831.03 88888.00 2018-09-23 13:49:36.410 266 11504.66 100.19 56831.10 88888.00 2018-09-23 13:49:36.910 266 11504.65 100.21 56831.11 88888.00 2018-09-23 13:49:37.410 266 11504.58 100.21 56831.11 88888.00 2018-09-23 13:49:37.910 266 11504.63 100.26 56831.16 88888.00 2018-09-23 13:49:38.410 266 11504.69 100.23 56831.11 88888.00 2018-09-23 13:49:38.910 266 11504.69 100.21 56831.05 88888.00 2018-09-23 13:49:39.410 266 11504.70 100.26 56830.98 88888.00 2018-09-23 13:49:39.910 266 11504.69 100.25 56830.96 88888.00 2018-09-23 13:49:40.410 266 11504.58 100.25 56831.01 88888.00 2018-09-23 13:49:40.910 266 11504.64 100.21 56830.91 88888.00 2018-09-23 13:49:41.410 266 11504.58 100.22 56830.91 88888.00 2018-09-23 13:49:41.910 266 11504.49 100.21 56830.80 88888.00 2018-09-23 13:49:42.410 266 11504.45 100.23 56830.73 88888.00 2018-09-23 13:49:42.910 266 11504.45 100.20 56830.70 88888.00 2018-09-23 13:49:43.410 266 11504.41 100.25 56830.64 88888.00 2018-09-23 13:49:43.910 266 11504.50 100.34 56830.61 88888.00 2018-09-23 13:49:44.410 266 11504.49 100.30 56830.48 88888.00 2018-09-23 13:49:44.910 266 11504.45 100.32 56830.44 88888.00 2018-09-23 13:49:45.410 266 11504.57 100.42 56830.37 88888.00 2018-09-23 13:49:45.910 266 11504.59 100.49 56830.35 88888.00 2018-09-23 13:49:46.410 266 11504.59 100.56 56830.37 88888.00 2018-09-23 13:49:46.910 266 11504.70 100.64 56830.29 88888.00 2018-09-23 13:49:47.910 266 11504.65 100.72 56830.25 88888.00 2018-09-23 13:49:48.410 266 11504.76 100.80 56830.22 88888.00 2018-09-23 13:49:48.910 266 11504.78 100.83 56830.14 88888.00 2018-09-23 13:49:49.410 266 11504.79 100.82 56830.13 88888.00 2018-09-23 13:49:49.910 266 11504.84 100.87 56830.18 88888.00 2018-09-23 13:49:50.410 266 11504.86 100.87 56830.20 88888.00 2018-09-23 13:49:50.910 266 11504.87 100.90 56830.26 88888.00 2018-09-23 13:49:51.410 266 11504.88 100.89 56830.33 88888.00 2018-09-23 13:49:51.910 266 11504.85 100.87 56830.31 88888.00 2018-09-23 13:49:52.410 266 11504.85 100.96 56830.33 88888.00 2018-09-23 13:49:52.910 266 11504.93 100.98 56830.39 88888.00 2018-09-23 13:49:53.410 266 11504.86 100.98 56830.45 88888.00 2018-09-23 13:49:53.910 266 11504.78 101.01 56830.53 88888.00 2018-09-23 13:49:54.410 266 11504.84 100.98 56830.54 88888.00 2018-09-23 13:49:54.910 266 11504.79 101.00 56830.53 88888.00 2018-09-23 13:49:55.410 266 11504.67 101.08 56830.54 88888.00 2018-09-23 13:49:55.910 266 11504.72 101.15 56830.50 88888.00 2018-09-23 13:49:56.410 266 11504.69 101.13 56830.47 88888.00 2018-09-23 13:49:56.910 266 11504.63 101.14 56830.41 88888.00 2018-09-23 13:49:57.410 266 11504.59 101.17 56830.40 88888.00 2018-09-23 13:49:57.910 266 11504.51 101.11 56830.32 88888.00 2018-09-23 13:49:58.410 266 11504.43 101.14 56830.24 88888.00 2018-09-23 13:49:58.910 266 11504.49 101.21 56830.26 88888.00 2018-09-23 13:49:59.410 266 11504.42 101.24 56830.25 88888.00 2018-09-23 13:49:59.910 266 11504.37 101.30 56830.27 88888.00 2018-09-23 13:50:00.410 266 11504.45 101.30 56830.29 88888.00 2018-09-23 13:50:00.910 266 11504.39 101.34 56830.27 88888.00 2018-09-23 13:50:01.410 266 11504.34 101.43 56830.26 88888.00 2018-09-23 13:50:01.910 266 11504.41 101.44 56830.19 88888.00 2018-09-23 13:50:02.410 266 11504.31 101.51 56830.21 88888.00 2018-09-23 13:50:02.910 266 11504.28 101.59 56830.20 88888.00 2018-09-23 13:50:03.410 266 11504.35 101.68 56830.15 88888.00 2018-09-23 13:50:03.910 266 11504.32 101.71 56830.16 88888.00 2018-09-23 13:50:04.410 266 11504.36 101.78 56830.15 88888.00 2018-09-23 13:50:04.910 266 11504.49 101.88 56830.14 88888.00 2018-09-23 13:50:05.410 266 11504.50 101.92 56830.12 88888.00 2018-09-23 13:50:05.910 266 11504.48 101.97 56830.15 88888.00 2018-09-23 13:50:06.410 266 11504.53 102.00 56830.19 88888.00 2018-09-23 13:50:06.910 266 11504.57 102.06 56830.25 88888.00 2018-09-23 13:50:07.410 266 11504.53 102.13 56830.33 88888.00 2018-09-23 13:50:07.910 266 11504.57 102.19 56830.35 88888.00 2018-09-23 13:50:08.410 266 11504.56 102.31 56830.40 88888.00 2018-09-23 13:50:08.910 266 11504.58 102.40 56830.37 88888.00 2018-09-23 13:50:09.410 266 11504.72 102.46 56830.33 88888.00 2018-09-23 13:50:09.910 266 11504.71 102.46 56830.34 88888.00 2018-09-23 13:50:10.410 266 11504.66 102.49 56830.29 88888.00 2018-09-23 13:50:11.410 266 11504.78 102.64 56830.27 88888.00 2018-09-23 13:50:11.910 266 11504.79 102.71 56830.13 88888.00 2018-09-23 13:50:12.410 266 11504.85 102.68 56830.00 88888.00 2018-09-23 13:50:12.910 266 11504.83 102.68 56829.93 88888.00 2018-09-23 13:50:13.410 266 11504.81 102.72 56829.86 88888.00 2018-09-23 13:50:13.910 266 11504.88 102.72 56829.79 88888.00 2018-09-23 13:50:14.410 266 11504.87 102.73 56829.68 88888.00 2018-09-23 13:50:14.910 266 11504.90 102.75 56829.57 88888.00 2018-09-23 13:50:15.410 266 11504.99 102.80 56829.49 88888.00 2018-09-23 13:50:15.910 266 11505.00 102.79 56829.45 88888.00 2018-09-23 13:50:16.410 266 11505.05 102.85 56829.31 88888.00 2018-09-23 13:50:16.910 266 11505.14 102.91 56829.19 88888.00 2018-09-23 13:50:17.410 266 11505.14 102.97 56829.05 88888.00 2018-09-23 13:50:17.910 266 11505.19 103.01 56828.94 88888.00 2018-09-23 13:50:18.410 266 11505.27 103.04 56828.79 88888.00 2018-09-23 13:50:18.910 266 11505.29 103.06 56828.71 88888.00 2018-09-23 13:50:19.410 266 11505.36 103.12 56828.66 88888.00 2018-09-23 13:50:19.910 266 11505.54 103.20 56828.61 88888.00 2018-09-23 13:50:20.410 266 11505.56 103.20 56828.51 88888.00 2018-09-23 13:50:20.910 266 11505.62 103.20 56828.41 88888.00 2018-09-23 13:50:21.410 266 11505.70 103.20 56828.28 88888.00 2018-09-23 13:50:21.910 266 11505.73 103.19 56828.25 88888.00 2018-09-23 13:50:22.410 266 11505.78 103.24 56828.21 88888.00 2018-09-23 13:50:22.910 266 11505.88 103.21 56828.13 88888.00 2018-09-23 13:50:23.410 266 11505.85 103.20 56828.11 88888.00 2018-09-23 13:50:23.910 266 11505.97 103.26 56828.14 88888.00 2018-09-23 13:50:24.410 266 11506.03 103.26 56828.08 88888.00 2018-09-23 13:50:24.910 266 11506.04 103.21 56828.04 88888.00 2018-09-23 13:50:25.410 266 11506.13 103.31 56828.04 88888.00 2018-09-23 13:50:25.910 266 11506.18 103.39 56828.04 88888.00 2018-09-23 13:50:26.410 266 11506.16 103.39 56828.00 88888.00 2018-09-23 13:50:26.910 266 11506.15 103.34 56827.98 88888.00 2018-09-23 13:50:27.410 266 11506.16 103.36 56827.91 88888.00 2018-09-23 13:50:27.910 266 11506.09 103.39 56827.87 88888.00 2018-09-23 13:50:28.410 266 11506.12 103.43 56827.87 88888.00 2018-09-23 13:50:28.910 266 11506.06 103.39 56827.75 88888.00 2018-09-23 13:50:29.410 266 11505.95 103.35 56827.59 88888.00 2018-09-23 13:50:29.910 266 11505.90 103.40 56827.55 88888.00 2018-09-23 13:50:30.410 266 11505.90 103.40 56827.57 88888.00 2018-09-23 13:50:30.910 266 11505.87 103.36 56827.55 88888.00 2018-09-23 13:50:31.410 266 11505.87 103.40 56827.48 88888.00 2018-09-23 13:50:31.910 266 11505.84 103.35 56827.42 88888.00 2018-09-23 13:50:32.410 266 11505.80 103.32 56827.37 88888.00 2018-09-23 13:50:32.910 266 11505.83 103.35 56827.37 88888.00 2018-09-23 13:50:33.410 266 11505.76 103.38 56827.31 88888.00 2018-09-23 13:50:33.910 266 11505.68 103.40 56827.29 88888.00 2018-09-23 13:50:34.410 266 11505.71 103.36 56827.23 88888.00 2018-09-23 13:50:34.910 266 11505.64 103.34 56827.24 88888.00 2018-09-23 13:50:35.410 266 11505.56 103.36 56827.23 88888.00 2018-09-23 13:50:35.910 266 11505.61 103.40 56827.25 88888.00 2018-09-23 13:50:36.410 266 11505.55 103.34 56827.16 88888.00 2018-09-23 13:50:36.910 266 11505.53 103.38 56827.07 88888.00 2018-09-23 13:50:37.410 266 11505.50 103.38 56827.05 88888.00 2018-09-23 13:50:37.910 266 11505.46 103.38 56827.01 88888.00 2018-09-23 13:50:38.410 266 11505.44 103.41 56826.99 88888.00 2018-09-23 13:50:38.910 266 11505.54 103.47 56827.04 88888.00 2018-09-23 13:50:39.410 266 11505.48 103.46 56827.10 88888.00 2018-09-23 13:50:39.910 266 11505.42 103.53 56827.05 88888.00 2018-09-23 13:50:40.410 266 11505.50 103.53 56826.99 88888.00 2018-09-23 13:50:40.910 266 11505.47 103.51 56826.89 88888.00 2018-09-23 13:50:41.410 266 11505.48 103.52 56826.81 88888.00 2018-09-23 13:50:41.910 266 11505.61 103.58 56826.78 88888.00 2018-09-23 13:50:42.410 266 11505.57 103.58 56826.73 88888.00 2018-09-23 13:50:42.910 266 11505.57 103.60 56826.68 88888.00 2018-09-23 13:50:43.410 266 11505.66 103.67 56826.54 88888.00 2018-09-23 13:50:43.910 266 11505.70 103.63 56826.48 88888.00 2018-09-23 13:50:44.410 266 11505.66 103.67 56826.42 88888.00 2018-09-23 13:50:44.910 266 11505.75 103.66 56826.29 88888.00 2018-09-23 13:50:45.410 266 11505.67 103.67 56826.22 88888.00 2018-09-23 13:50:45.910 266 11505.71 103.70 56826.23 88888.00 2018-09-23 13:50:46.410 266 11505.85 103.70 56826.20 88888.00 2018-09-23 13:50:46.910 266 11505.83 103.72 56826.16 88888.00 2018-09-23 13:50:47.410 266 11505.81 103.72 56826.05 88888.00 2018-09-23 13:50:47.910 266 11505.90 103.68 56825.96 88888.00 2018-09-23 13:50:48.410 266 11505.97 103.67 56825.95 88888.00 2018-09-23 13:50:48.910 266 11506.05 103.70 56825.95 88888.00 2018-09-23 13:50:49.410 266 11506.13 103.66 56825.91 88888.00 2018-09-23 13:50:49.910 266 11506.16 103.61 56825.71 88888.00 2018-09-23 13:50:50.410 266 11506.20 103.59 56825.62 88888.00 2018-09-23 13:50:50.910 266 11506.30 103.59 56825.58 88888.00 2018-09-23 13:50:51.410 266 11506.26 103.58 56825.46 88888.00 2018-09-23 13:50:51.910 266 11506.38 103.55 56825.41 88888.00 2018-09-23 13:50:52.910 266 11506.44 103.59 56825.45 88888.00 2018-09-23 13:50:53.410 266 11506.47 103.56 56825.34 88888.00 2018-09-23 13:50:53.910 266 11506.52 103.54 56825.31 88888.00 2018-09-23 13:50:54.410 266 11506.44 103.49 56825.31 88888.00 2018-09-23 13:50:54.910 266 11506.47 103.53 56825.26 88888.00 2018-09-23 13:50:55.410 266 11506.51 103.47 56825.24 88888.00 2018-09-23 13:50:55.910 266 11506.37 103.45 56825.19 88888.00 2018-09-23 13:50:56.410 266 11506.30 103.39 56825.12 88888.00 2018-09-23 13:50:56.910 266 11506.33 103.34 56825.08 88888.00 2018-09-23 13:50:57.410 266 11506.31 103.38 56824.98 88888.00 2018-09-23 13:50:57.910 266 11506.29 103.35 56824.92 88888.00 2018-09-23 13:50:58.410 266 11506.36 103.36 56824.86 88888.00 2018-09-23 13:50:58.910 266 11506.32 103.38 56824.75 88888.00 2018-09-23 13:50:59.410 266 11506.38 103.41 56824.73 88888.00 2018-09-23 13:50:59.910 266 11506.44 103.40 56824.64 88888.00 2018-09-23 13:51:00.410 266 11506.40 103.35 56824.54 88888.00 2018-09-23 13:51:00.910 266 11506.38 103.40 56824.41 88888.00 2018-09-23 13:51:01.410 266 11506.48 103.39 56824.34 88888.00 2018-09-23 13:51:01.910 266 11506.41 103.36 56824.28 88888.00 2018-09-23 13:51:02.910 266 11506.46 103.24 56824.03 88888.00 2018-09-23 13:51:03.410 266 11506.43 103.21 56823.87 88888.00 2018-09-23 13:51:03.910 266 11506.51 103.22 56823.65 88888.00 2018-09-23 13:51:04.410 266 11506.54 103.17 56823.46 88888.00 2018-09-23 13:51:04.910 266 11506.51 103.12 56823.32 88888.00 2018-09-23 13:51:05.410 266 11506.61 103.13 56823.13 88888.00 2018-09-23 13:51:05.910 266 11506.59 103.08 56822.90 88888.00 2018-09-23 13:51:06.410 266 11506.53 102.99 56822.71 88888.00 2018-09-23 13:51:06.910 266 11506.53 102.95 56822.52 88888.00 2018-09-23 13:51:07.410 266 11506.53 102.93 56822.33 88888.00 2018-09-23 13:51:07.911 266 11506.53 102.93 56822.14 88888.00 2018-09-23 13:51:08.411 266 11506.59 102.95 56822.03 88888.00 2018-09-23 13:51:08.911 266 11506.59 102.93 56821.94 88888.00 2018-09-23 13:51:09.411 266 11506.48 102.87 56821.80 88888.00 2018-09-23 13:51:09.911 266 11506.53 102.84 56821.67 88888.00 2018-09-23 13:51:10.911 266 11506.57 102.78 56821.35 88888.00 2018-09-23 13:51:11.411 266 11506.62 102.79 56821.16 88888.00 2018-09-23 13:51:11.911 266 11506.64 102.77 56820.94 88888.00 2018-09-23 13:51:12.411 266 11506.61 102.78 56820.78 88888.00 2018-09-23 13:51:12.911 266 11506.68 102.71 56820.64 88888.00 2018-09-23 13:51:13.411 266 11506.68 102.70 56820.51 88888.00 2018-09-23 13:51:13.911 266 11506.62 102.71 56820.44 88888.00 2018-09-23 13:51:14.411 266 11506.72 102.74 56820.40 88888.00 2018-09-23 13:51:14.911 266 11506.73 102.72 56820.45 88888.00 2018-09-23 13:51:15.411 266 11506.65 102.77 56820.40 88888.00 2018-09-23 13:51:15.911 266 11506.72 102.74 56820.37 88888.00 2018-09-23 13:51:16.411 266 11506.78 102.59 56820.33 88888.00 2018-09-23 13:51:16.911 266 11506.78 102.66 56820.33 88888.00 2018-09-23 13:51:17.411 266 11506.81 102.70 56820.27 88888.00 2018-09-23 13:51:17.911 266 11506.89 102.64 56820.19 88888.00 2018-09-23 13:51:18.411 266 11506.90 102.65 56820.04 88888.00 2018-09-23 13:51:18.911 266 11506.97 102.65 56819.92 88888.00 2018-09-23 13:51:19.411 266 11507.01 102.60 56819.76 88888.00 2018-09-23 13:51:19.911 266 11507.00 102.61 56819.66 88888.00 2018-09-23 13:51:20.411 266 11507.12 102.59 56819.49 88888.00 2018-09-23 13:51:20.911 266 11507.20 102.56 56819.34 88888.00 2018-09-23 13:51:21.411 266 11507.22 102.52 56819.24 88888.00 2018-09-23 13:51:21.911 266 11507.29 102.50 56819.21 88888.00 2018-09-23 13:51:22.411 266 11507.34 102.49 56819.09 88888.00 2018-09-23 13:51:22.911 266 11507.35 102.47 56819.05 88888.00 2018-09-23 13:51:23.411 266 11507.50 102.45 56819.04 88888.00 2018-09-23 13:51:23.911 266 11507.51 102.46 56819.04 88888.00 2018-09-23 13:51:24.411 266 11507.56 102.53 56819.11 88888.00 2018-09-23 13:51:24.911 266 11507.71 102.52 56819.18 88888.00 2018-09-23 13:51:25.411 266 11507.73 102.49 56819.22 88888.00 2018-09-23 13:51:25.911 266 11507.72 102.51 56819.27 88888.00 2018-09-23 13:51:26.411 266 11507.84 102.52 56819.31 88888.00 2018-09-23 13:51:26.911 266 11507.83 102.57 56819.33 88888.00 2018-09-23 13:51:27.411 266 11507.79 102.53 56819.28 88888.00 2018-09-23 13:51:27.911 266 11507.76 102.50 56819.27 88888.00 2018-09-23 13:51:28.411 266 11507.68 102.46 56819.34 88888.00 2018-09-23 13:51:28.911 266 11507.68 102.39 56819.35 88888.00 2018-09-23 13:51:29.411 266 11507.75 102.43 56819.43 88888.00 2018-09-23 13:51:29.911 266 11507.70 102.37 56819.47 88888.00 2018-09-23 13:51:30.411 266 11507.56 102.39 56819.60 88888.00 2018-09-23 13:51:30.911 266 11507.50 102.38 56819.68 88888.00 2018-09-23 13:51:31.411 266 11507.42 102.37 56819.78 88888.00 2018-09-23 13:51:31.911 266 11507.36 102.42 56819.91 88888.00 2018-09-23 13:51:32.411 266 11507.35 102.39 56819.97 88888.00 2018-09-23 13:51:32.911 266 11507.21 102.32 56819.94 88888.00 2018-09-23 13:51:33.411 266 11507.12 102.31 56819.91 88888.00 2018-09-23 13:51:34.411 266 11507.10 102.24 56819.81 88888.00 2018-09-23 13:51:34.911 266 11507.07 102.23 56819.78 88888.00 2018-09-23 13:51:35.411 266 11507.05 102.26 56819.66 88888.00 2018-09-23 13:51:35.911 266 11507.03 102.24 56819.52 88888.00 2018-09-23 13:51:36.411 266 11507.02 102.25 56819.47 88888.00 2018-09-23 13:51:36.911 266 11507.12 102.27 56819.38 88888.00 2018-09-23 13:51:37.411 266 11507.03 102.27 56819.34 88888.00 2018-09-23 13:51:37.911 266 11507.12 102.31 56819.37 88888.00 2018-09-23 13:51:38.411 266 11507.21 102.33 56819.46 88888.00 2018-09-23 13:51:38.911 266 11507.15 102.33 56819.53 88888.00 2018-09-23 13:51:39.411 266 11507.21 102.38 56819.54 88888.00 2018-09-23 13:51:39.911 266 11507.35 102.44 56819.56 88888.00 2018-09-23 13:51:40.411 266 11507.35 102.51 56819.65 88888.00 2018-09-23 13:51:40.911 266 11507.38 102.57 56819.75 88888.00 2018-09-23 13:51:41.411 266 11507.42 102.57 56819.79 88888.00 2018-09-23 13:51:41.911 266 11507.36 102.64 56819.78 88888.00 2018-09-23 13:51:42.411 266 11507.47 102.65 56819.80 88888.00 2018-09-23 13:51:42.911 266 11507.58 102.67 56819.86 88888.00 2018-09-23 13:51:43.411 266 11507.62 102.68 56819.92 88888.00 2018-09-23 13:51:43.911 266 11507.63 102.75 56819.97 88888.00 2018-09-23 13:51:44.411 266 11507.68 102.78 56820.00 88888.00 2018-09-23 13:51:44.911 266 11507.63 102.75 56820.11 88888.00 2018-09-23 13:51:45.411 266 11507.68 102.85 56820.20 88888.00 2018-09-23 13:51:45.911 266 11507.75 102.85 56820.26 88888.00 2018-09-23 13:51:46.411 266 11507.70 102.87 56820.30 88888.00 2018-09-23 13:51:46.911 266 11507.70 102.90 56820.40 88888.00 2018-09-23 13:51:47.411 266 11507.70 102.88 56820.55 88888.00 2018-09-23 13:51:47.911 266 11507.68 102.93 56820.59 88888.00 2018-09-23 13:51:48.411 266 11507.72 102.93 56820.74 88888.00 2018-09-23 13:51:48.911 266 11507.76 102.91 56820.83 88888.00 2018-09-23 13:51:49.411 266 11507.71 102.94 56820.85 88888.00 2018-09-23 13:51:49.911 266 11507.76 103.01 56820.89 88888.00 2018-09-23 13:51:50.411 266 11507.78 102.94 56820.92 88888.00 2018-09-23 13:51:50.911 266 11507.75 102.94 56820.91 88888.00 2018-09-23 13:51:51.411 266 11507.79 102.94 56820.85 88888.00 2018-09-23 13:51:51.911 266 11507.77 102.94 56820.72 88888.00 2018-09-23 13:51:52.411 266 11507.70 102.98 56820.64 88888.00 2018-09-23 13:51:52.911 266 11507.79 102.99 56820.55 88888.00 2018-09-23 13:51:53.411 266 11507.79 102.92 56820.45 88888.00 2018-09-23 13:51:53.911 266 11507.77 102.87 56820.36 88888.00 2018-09-23 13:51:54.411 266 11507.79 102.93 56820.33 88888.00 2018-09-23 13:51:54.911 266 11507.85 102.90 56820.27 88888.00 2018-09-23 13:51:55.411 266 11507.80 102.84 56820.21 88888.00 2018-09-23 13:51:55.911 266 11507.87 102.81 56820.18 88888.00 2018-09-23 13:51:56.411 266 11507.92 102.77 56820.11 88888.00 2018-09-23 13:51:56.911 266 11507.91 102.68 56820.02 88888.00 2018-09-23 13:51:57.411 266 11507.97 102.65 56819.92 88888.00 2018-09-23 13:51:57.911 266 11507.93 102.61 56819.79 88888.00 2018-09-23 13:51:58.411 266 11507.93 102.56 56819.68 88888.00 2018-09-23 13:51:58.911 266 11508.05 102.43 56819.52 88888.00 2018-09-23 13:51:59.411 266 11508.07 102.43 56819.31 88888.00 2018-09-23 13:51:59.911 266 11508.05 102.44 56819.15 88888.00 2018-09-23 13:52:00.411 266 11508.18 102.39 56818.99 88888.00 2018-09-23 13:52:00.911 266 11508.25 102.32 56818.88 88888.00 2018-09-23 13:52:01.411 266 11508.22 102.32 56818.78 88888.00 2018-09-23 13:52:01.911 266 11508.31 102.27 56818.66 88888.00 2018-09-23 13:52:02.411 266 11508.35 102.23 56818.56 88888.00 2018-09-23 13:52:02.911 266 11508.38 102.24 56818.53 88888.00 2018-09-23 13:52:03.411 266 11508.42 102.24 56818.50 88888.00 2018-09-23 13:52:03.911 266 11508.40 102.18 56818.45 88888.00 2018-09-23 13:52:04.411 266 11508.34 102.19 56818.37 88888.00 2018-09-23 13:52:04.911 266 11508.46 102.16 56818.26 88888.00 2018-09-23 13:52:05.911 266 11508.51 102.08 56818.16 88888.00 2018-09-23 13:52:06.411 266 11508.55 102.06 56818.12 88888.00 2018-09-23 13:52:06.911 266 11508.59 102.06 56818.01 88888.00 2018-09-23 13:52:07.411 266 11508.62 102.06 56817.93 88888.00 2018-09-23 13:52:07.911 266 11508.67 102.00 56817.92 88888.00 2018-09-23 13:52:08.411 266 11508.56 101.93 56817.89 88888.00 2018-09-23 13:52:08.911 266 11508.58 101.91 56817.77 88888.00 2018-09-23 13:52:09.411 266 11508.66 101.86 56817.73 88888.00 2018-09-23 13:52:09.911 266 11508.60 101.79 56817.71 88888.00 2018-09-23 13:52:10.411 266 11508.58 101.79 56817.66 88888.00 2018-09-23 13:52:10.911 266 11508.70 101.83 56817.61 88888.00 2018-09-23 13:52:11.411 266 11508.63 101.71 56817.63 88888.00 2018-09-23 13:52:11.911 266 11508.61 101.63 56817.66 88888.00 2018-09-23 13:52:12.411 266 11508.73 101.64 56817.69 88888.00 2018-09-23 13:52:12.911 266 11508.75 101.66 56817.73 88888.00 2018-09-23 13:52:13.411 266 11508.79 101.63 56817.73 88888.00 2018-09-23 13:52:13.911 266 11508.81 101.57 56817.64 88888.00 2018-09-23 13:52:14.411 266 11508.76 101.50 56817.54 88888.00 2018-09-23 13:52:14.911 266 11508.82 101.44 56817.45 88888.00 2018-09-23 13:52:15.911 266 11508.80 101.29 56817.23 88888.00 2018-09-23 13:52:16.411 266 11508.82 101.24 56817.13 88888.00 2018-09-23 13:52:16.911 266 11508.91 101.17 56817.06 88888.00 2018-09-23 13:52:17.411 266 11508.88 101.10 56816.92 88888.00 2018-09-23 13:52:17.911 266 11508.91 101.04 56816.79 88888.00 2018-09-23 13:52:18.411 266 11508.98 100.95 56816.68 88888.00 2018-09-23 13:52:18.911 266 11508.97 100.82 56816.55 88888.00 2018-09-23 13:52:19.411 266 11509.04 100.76 56816.44 88888.00 2018-09-23 13:52:19.911 266 11509.14 100.72 56816.26 88888.00 2018-09-23 13:52:20.411 266 11509.15 100.60 56816.09 88888.00 2018-09-23 13:52:20.911 266 11509.17 100.56 56815.88 88888.00 2018-09-23 13:52:21.411 266 11509.25 100.45 56815.70 88888.00 2018-09-23 13:52:21.911 266 11509.23 100.32 56815.49 88888.00 2018-09-23 13:52:22.411 266 11509.30 100.22 56815.26 88888.00 2018-09-23 13:52:22.911 266 11509.36 100.16 56815.04 88888.00 2018-09-23 13:52:23.411 266 11509.29 100.09 56814.90 88888.00 2018-09-23 13:52:23.911 266 11509.29 100.04 56814.67 88888.00 2018-09-23 13:52:24.411 266 11509.32 99.95 56814.54 88888.00 2018-09-23 13:52:24.911 266 11509.26 99.87 56814.36 88888.00 2018-09-23 13:52:25.411 266 11509.31 99.79 56814.14 88888.00 2018-09-23 13:52:25.911 266 11509.32 99.71 56813.96 88888.00 2018-09-23 13:52:26.411 266 11509.24 99.60 56813.78 88888.00 2018-09-23 13:52:26.911 266 11509.24 99.54 56813.69 88888.00 2018-09-23 13:52:27.411 266 11509.23 99.43 56813.64 88888.00 2018-09-23 13:52:27.911 266 11509.16 99.39 56813.54 88888.00 2018-09-23 13:52:28.411 266 11509.18 99.38 56813.49 88888.00 2018-09-23 13:52:28.911 266 11509.24 99.31 56813.45 88888.00 2018-09-23 13:52:29.411 266 11509.21 99.20 56813.32 88888.00 2018-09-23 13:52:29.911 266 11509.19 99.13 56813.17 88888.00 2018-09-23 13:52:30.411 266 11509.24 99.05 56813.04 88888.00 2018-09-23 13:52:30.911 266 11509.23 99.03 56812.99 88888.00 2018-09-23 13:52:31.411 266 11509.24 98.97 56813.00 88888.00 2018-09-23 13:52:31.911 266 11509.23 98.92 56812.94 88888.00 2018-09-23 13:52:32.411 266 11509.15 98.90 56812.96 88888.00 2018-09-23 13:52:32.911 266 11509.23 98.84 56812.94 88888.00 2018-09-23 13:52:33.911 266 11509.17 98.66 56812.91 88888.00 2018-09-23 13:52:34.411 266 11509.23 98.69 56812.94 88888.00 2018-09-23 13:52:34.911 266 11509.23 98.63 56812.96 88888.00 2018-09-23 13:52:35.411 266 11509.19 98.62 56812.96 88888.00 2018-09-23 13:52:35.911 266 11509.26 98.56 56812.95 88888.00 2018-09-23 13:52:36.411 266 11509.24 98.49 56812.92 88888.00 2018-09-23 13:52:36.911 266 11509.11 98.42 56812.96 88888.00 2018-09-23 13:52:37.411 266 11509.14 98.39 56812.98 88888.00 2018-09-23 13:52:37.911 266 11509.15 98.36 56812.98 88888.00 2018-09-23 13:52:38.411 266 11509.09 98.32 56812.91 88888.00 2018-09-23 13:52:38.911 266 11509.11 98.25 56812.86 88888.00 2018-09-23 13:52:39.411 266 11509.04 98.18 56812.86 88888.00 2018-09-23 13:52:39.911 266 11508.96 98.19 56812.75 88888.00 2018-09-23 13:52:40.411 266 11508.94 98.10 56812.64 88888.00 2018-09-23 13:52:40.911 266 11508.89 98.00 56812.47 88888.00 2018-09-23 13:52:41.411 266 11508.86 97.96 56812.43 88888.00 2018-09-23 13:52:41.911 266 11508.84 97.90 56812.40 88888.00 2018-09-23 13:52:42.411 266 11508.81 97.81 56812.24 88888.00 2018-09-23 13:52:42.911 266 11508.73 97.75 56812.15 88888.00 2018-09-23 13:52:43.411 266 11508.72 97.63 56812.10 88888.00 2018-09-23 13:52:43.911 266 11508.68 97.50 56811.96 88888.00 2018-09-23 13:52:44.411 266 11508.61 97.40 56811.83 88888.00 2018-09-23 13:52:44.911 266 11508.62 97.37 56811.73 88888.00 2018-09-23 13:52:45.411 266 11508.54 97.28 56811.64 88888.00 2018-09-23 13:52:45.911 266 11508.47 97.14 56811.46 88888.00 2018-09-23 13:52:46.411 266 11508.49 97.03 56811.25 88888.00 2018-09-23 13:52:47.411 266 11508.31 96.83 56810.83 88888.00 2018-09-23 13:52:47.911 266 11508.34 96.79 56810.63 88888.00 2018-09-23 13:52:48.411 266 11508.28 96.71 56810.37 88888.00 2018-09-23 13:52:48.911 266 11508.25 96.65 56810.15 88888.00 2018-09-23 13:52:49.411 266 11508.31 96.55 56809.94 88888.00 2018-09-23 13:52:49.911 266 11508.24 96.45 56809.77 88888.00 2018-09-23 13:52:50.411 266 11508.24 96.41 56809.60 88888.00 2018-09-23 13:52:50.911 266 11508.27 96.37 56809.52 88888.00 2018-09-23 13:52:51.411 266 11508.21 96.25 56809.38 88888.00 2018-09-23 13:52:51.911 266 11508.22 96.21 56809.23 88888.00 2018-09-23 13:52:52.411 266 11508.27 96.11 56809.19 88888.00 2018-09-23 13:52:52.911 266 11508.24 96.04 56809.11 88888.00 2018-09-23 13:52:53.411 266 11508.21 96.07 56809.06 88888.00 2018-09-23 13:52:53.911 266 11508.27 96.00 56808.98 88888.00 2018-09-23 13:52:54.411 266 11508.25 95.92 56808.91 88888.00 2018-09-23 13:52:54.911 266 11508.26 95.89 56808.76 88888.00 2018-09-23 13:52:55.411 266 11508.26 95.86 56808.63 88888.00 2018-09-23 13:52:55.911 266 11508.25 95.83 56808.51 88888.00 2018-09-23 13:52:56.411 266 11508.26 95.85 56808.46 88888.00 2018-09-23 13:52:57.412 266 11508.34 95.85 56808.40 88888.00 2018-09-23 13:52:57.912 266 11508.29 95.92 56808.40 88888.00 2018-09-23 13:52:58.412 266 11508.33 95.98 56808.44 88888.00 2018-09-23 13:52:58.912 266 11508.35 96.00 56808.51 88888.00 2018-09-23 13:52:59.412 266 11508.38 95.99 56808.61 88888.00 2018-09-23 13:52:59.912 266 11508.42 95.98 56808.63 88888.00 2018-09-23 13:53:00.412 266 11508.40 95.99 56808.68 88888.00 2018-09-23 13:53:00.912 266 11508.40 96.04 56808.82 88888.00 2018-09-23 13:53:01.412 266 11508.39 96.10 56808.88 88888.00 2018-09-23 13:53:01.912 266 11508.28 96.15 56808.98 88888.00 2018-09-23 13:53:02.412 266 11508.31 96.20 56809.06 88888.00 2018-09-23 13:53:02.912 266 11508.29 96.14 56809.21 88888.00 2018-09-23 13:53:03.412 266 11508.22 96.14 56809.45 88888.00 2018-09-23 13:53:03.912 266 11508.24 96.20 56809.65 88888.00 2018-09-23 13:53:04.412 266 11508.22 96.23 56809.67 88888.00 2018-09-23 13:53:04.912 266 11508.11 96.27 56809.65 88888.00 2018-09-23 13:53:05.412 266 11508.08 96.31 56809.67 88888.00 2018-09-23 13:53:05.912 266 11508.12 96.30 56809.67 88888.00 2018-09-23 13:53:06.412 266 11508.07 96.28 56809.70 88888.00 2018-09-23 13:53:06.912 266 11508.04 96.32 56809.74 88888.00 2018-09-23 13:53:07.412 266 11508.04 96.30 56809.85 88888.00 2018-09-23 13:53:07.912 266 11507.99 96.30 56809.84 88888.00 2018-09-23 13:53:08.412 266 11507.93 96.37 56809.79 88888.00 2018-09-23 13:53:08.912 266 11507.93 96.32 56809.80 88888.00 2018-09-23 13:53:09.412 266 11507.89 96.37 56809.75 88888.00 2018-09-23 13:53:09.912 266 11507.90 96.35 56809.71 88888.00 2018-09-23 13:53:10.412 266 11507.94 96.25 56809.61 88888.00 2018-09-23 13:53:10.912 266 11507.87 96.25 56809.61 88888.00 2018-09-23 13:53:11.412 266 11507.85 96.23 56809.52 88888.00 2018-09-23 13:53:11.912 266 11507.84 96.18 56809.46 88888.00 2018-09-23 13:53:12.412 266 11507.77 96.14 56809.36 88888.00 2018-09-23 13:53:12.912 266 11507.80 96.13 56809.30 88888.00 2018-09-23 13:53:13.412 266 11507.86 96.12 56809.25 88888.00 2018-09-23 13:53:13.912 266 11507.84 96.13 56809.19 88888.00 2018-09-23 13:53:14.412 266 11507.84 96.14 56809.08 88888.00 2018-09-23 13:53:14.912 266 11507.90 96.08 56809.00 88888.00 2018-09-23 13:53:15.412 266 11507.82 96.11 56808.97 88888.00 2018-09-23 13:53:15.912 266 11507.75 96.10 56808.98 88888.00 2018-09-23 13:53:16.412 266 11507.70 95.99 56809.02 88888.00 2018-09-23 13:53:16.912 266 11507.61 96.00 56809.02 88888.00 2018-09-23 13:53:17.412 266 11507.64 96.01 56809.01 88888.00 2018-09-23 13:53:17.912 266 11507.68 96.01 56808.96 88888.00 2018-09-23 13:53:18.412 266 11507.56 95.97 56808.96 88888.00 2018-09-23 13:53:18.912 266 11507.56 95.98 56809.03 88888.00 2018-09-23 13:53:19.412 266 11507.56 95.98 56809.08 88888.00 2018-09-23 13:53:19.912 266 11507.51 95.96 56809.13 88888.00 2018-09-23 13:53:20.412 266 11507.49 96.06 56809.25 88888.00 2018-09-23 13:53:20.912 266 11507.50 96.06 56809.25 88888.00 2018-09-23 13:53:21.412 266 11507.43 96.05 56809.23 88888.00 2018-09-23 13:53:21.912 266 11507.47 96.03 56809.19 88888.00 2018-09-23 13:53:22.412 266 11507.51 96.05 56809.11 88888.00 2018-09-23 13:53:22.912 266 11507.42 96.01 56809.14 88888.00 2018-09-23 13:53:23.412 266 11507.43 96.06 56809.14 88888.00 2018-09-23 13:53:23.912 266 11507.45 96.05 56809.14 88888.00 2018-09-23 13:53:24.412 266 11507.37 96.10 56809.14 88888.00 2018-09-23 13:53:24.912 266 11507.37 96.15 56809.17 88888.00 2018-09-23 13:53:25.412 266 11507.37 96.08 56809.30 88888.00 2018-09-23 13:53:25.912 266 11507.36 96.11 56809.43 88888.00 2018-09-23 13:53:26.412 266 11507.30 96.19 56809.48 88888.00 2018-09-23 13:53:26.912 266 11507.27 96.18 56809.53 88888.00 2018-09-23 13:53:27.412 266 11507.23 96.25 56809.58 88888.00 2018-09-23 13:53:27.912 266 11507.28 96.35 56809.62 88888.00 2018-09-23 13:53:28.412 266 11507.30 96.35 56809.65 88888.00 2018-09-23 13:53:28.912 266 11507.19 96.37 56809.54 88888.00 2018-09-23 13:53:29.412 266 11507.24 96.39 56809.41 88888.00 2018-09-23 13:53:29.912 266 11507.33 96.35 56809.29 88888.00 2018-09-23 13:53:30.412 266 11507.26 96.30 56809.13 88888.00 2018-09-23 13:53:30.912 266 11507.24 96.30 56808.97 88888.00 2018-09-23 13:53:31.412 266 11507.31 96.32 56808.76 88888.00 2018-09-23 13:53:31.912 266 11507.24 96.33 56808.59 88888.00 2018-09-23 13:53:32.412 266 11507.28 96.34 56808.46 88888.00 2018-09-23 13:53:32.912 266 11507.33 96.33 56808.36 88888.00 2018-09-23 13:53:33.412 266 11507.28 96.32 56808.26 88888.00 2018-09-23 13:53:33.912 266 11507.30 96.38 56808.21 88888.00 2018-09-23 13:53:34.412 266 11507.31 96.38 56808.13 88888.00 2018-09-23 13:53:34.912 266 11507.30 96.35 56808.06 88888.00 2018-09-23 13:53:35.412 266 11507.37 96.44 56808.10 88888.00 2018-09-23 13:53:35.912 266 11507.43 96.58 56808.06 88888.00 2018-09-23 13:53:36.412 266 11507.38 96.59 56807.95 88888.00 2018-09-23 13:53:36.912 266 11507.48 96.62 56807.87 88888.00 2018-09-23 13:53:37.412 266 11507.54 96.65 56807.74 88888.00 2018-09-23 13:53:37.912 266 11507.55 96.65 56807.65 88888.00 2018-09-23 13:53:39.412 266 11507.78 96.73 56807.35 88888.00 2018-09-23 13:53:39.912 266 11507.85 96.73 56807.35 88888.00 2018-09-23 13:53:40.412 266 11507.96 96.73 56807.33 88888.00 2018-09-23 13:53:40.912 266 11507.92 96.78 56807.35 88888.00 2018-09-23 13:53:41.412 266 11507.97 96.85 56807.35 88888.00 2018-09-23 13:53:41.912 266 11508.03 96.87 56807.37 88888.00 2018-09-23 13:53:42.412 266 11507.98 96.83 56807.52 88888.00 2018-09-23 13:53:42.912 266 11508.03 96.87 56807.66 88888.00 2018-09-23 13:53:43.412 266 11508.05 96.85 56807.72 88888.00 2018-09-23 13:53:43.912 266 11508.05 96.82 56807.79 88888.00 2018-09-23 13:53:44.412 266 11508.07 96.87 56807.82 88888.00 2018-09-23 13:53:44.912 266 11508.04 96.89 56807.91 88888.00 2018-09-23 13:53:45.412 266 11507.97 96.92 56808.00 88888.00 2018-09-23 13:53:45.912 266 11508.07 96.94 56808.06 88888.00 2018-09-23 13:53:46.412 266 11508.08 96.95 56808.06 88888.00 2018-09-23 13:53:46.912 266 11508.01 96.99 56808.13 88888.00 2018-09-23 13:53:47.412 266 11507.99 97.01 56808.20 88888.00 2018-09-23 13:53:47.912 266 11507.96 97.01 56808.21 88888.00 2018-09-23 13:53:48.412 266 11507.90 97.03 56808.20 88888.00 2018-09-23 13:53:48.912 266 11507.91 97.01 56808.17 88888.00 2018-09-23 13:53:49.412 266 11507.90 96.98 56808.19 88888.00 2018-09-23 13:53:49.912 266 11507.80 97.01 56808.23 88888.00 2018-09-23 13:53:50.412 266 11507.82 97.08 56808.23 88888.00 2018-09-23 13:53:50.912 266 11507.78 97.08 56808.19 88888.00 2018-09-23 13:53:51.412 266 11507.66 97.12 56808.24 88888.00 2018-09-23 13:53:51.912 266 11507.66 97.17 56808.36 88888.00 2018-09-23 13:53:52.412 266 11507.71 97.17 56808.39 88888.00 2018-09-23 13:53:52.912 266 11507.64 97.17 56808.44 88888.00 2018-09-23 13:53:53.412 266 11507.63 97.23 56808.49 88888.00 2018-09-23 13:53:53.912 266 11507.61 97.29 56808.45 88888.00 2018-09-23 13:53:54.412 266 11507.56 97.30 56808.44 88888.00 2018-09-23 13:53:54.912 266 11507.58 97.39 56808.42 88888.00 2018-09-23 13:53:55.412 266 11507.52 97.40 56808.39 88888.00 2018-09-23 13:53:55.912 266 11507.49 97.47 56808.38 88888.00 2018-09-23 13:53:56.412 266 11507.51 97.51 56808.49 88888.00 2018-09-23 13:53:56.912 266 11507.49 97.53 56808.53 88888.00 2018-09-23 13:53:57.412 266 11507.41 97.58 56808.59 88888.00 2018-09-23 13:53:57.912 266 11507.41 97.66 56808.70 88888.00 2018-09-23 13:53:58.412 266 11507.34 97.66 56808.77 88888.00 2018-09-23 13:53:58.912 266 11507.26 97.67 56808.87 88888.00 2018-09-23 13:53:59.412 266 11507.26 97.67 56808.97 88888.00 2018-09-23 13:53:59.912 266 11507.21 97.67 56809.03 88888.00 2018-09-23 13:54:00.412 266 11507.13 97.73 56809.02 88888.00 2018-09-23 13:54:00.912 266 11507.16 97.84 56809.11 88888.00 2018-09-23 13:54:01.412 266 11507.19 97.84 56809.17 88888.00 2018-09-23 13:54:01.912 266 11507.19 97.88 56809.19 88888.00 2018-09-23 13:54:02.412 266 11507.24 97.92 56809.16 88888.00 2018-09-23 13:54:02.912 266 11507.23 97.90 56809.20 88888.00 2018-09-23 13:54:03.412 266 11507.22 97.97 56809.29 88888.00 2018-09-23 13:54:03.912 266 11507.24 98.04 56809.34 88888.00 2018-09-23 13:54:04.412 266 11507.21 98.05 56809.41 88888.00 2018-09-23 13:54:04.912 266 11507.19 98.05 56809.46 88888.00 2018-09-23 13:54:05.412 266 11507.29 98.12 56809.54 88888.00 2018-09-23 13:54:05.912 266 11507.37 98.18 56809.58 88888.00 2018-09-23 13:54:06.412 266 11507.35 98.24 56809.56 88888.00 2018-09-23 13:54:06.912 266 11507.40 98.28 56809.66 88888.00 2018-09-23 13:54:07.412 266 11507.45 98.31 56809.64 88888.00 2018-09-23 13:54:07.912 266 11507.49 98.41 56809.71 88888.00 2018-09-23 13:54:08.412 266 11507.58 98.43 56809.75 88888.00 2018-09-23 13:54:08.912 266 11507.61 98.42 56809.79 88888.00 2018-09-23 13:54:09.412 266 11507.59 98.46 56809.81 88888.00 2018-09-23 13:54:09.912 266 11507.66 98.52 56809.78 88888.00 2018-09-23 13:54:10.412 266 11507.69 98.50 56809.77 88888.00 2018-09-23 13:54:10.912 266 11507.69 98.55 56809.92 88888.00 2018-09-23 13:54:11.412 266 11507.75 98.60 56809.92 88888.00 2018-09-23 13:54:11.912 266 11507.77 98.66 56809.94 88888.00 2018-09-23 13:54:12.412 266 11507.78 98.69 56809.97 88888.00 2018-09-23 13:54:12.912 266 11507.84 98.70 56810.01 88888.00 2018-09-23 13:54:13.412 266 11507.82 98.75 56810.06 88888.00 2018-09-23 13:54:13.912 266 11507.70 98.77 56810.10 88888.00 2018-09-23 13:54:14.412 266 11507.76 98.75 56810.20 88888.00 2018-09-23 13:54:14.912 266 11507.66 98.78 56810.26 88888.00 2018-09-23 13:54:15.412 266 11507.58 98.92 56810.35 88888.00 2018-09-23 13:54:15.912 266 11507.65 98.98 56810.45 88888.00 2018-09-23 13:54:16.412 266 11507.57 98.96 56810.48 88888.00 2018-09-23 13:54:16.912 266 11507.55 98.93 56810.51 88888.00 2018-09-23 13:54:17.412 266 11507.56 98.94 56810.51 88888.00 2018-09-23 13:54:17.912 266 11507.43 98.98 56810.50 88888.00 2018-09-23 13:54:18.412 266 11507.41 99.00 56810.49 88888.00 2018-09-23 13:54:18.912 266 11507.45 98.98 56810.48 88888.00 2018-09-23 13:54:19.412 266 11507.40 98.98 56810.43 88888.00 2018-09-23 13:54:19.912 266 11507.28 99.05 56810.33 88888.00 2018-09-23 13:54:20.412 266 11507.36 99.09 56810.29 88888.00 2018-09-23 13:54:20.912 266 11507.36 99.07 56810.17 88888.00 2018-09-23 13:54:21.412 266 11507.30 99.09 56810.06 88888.00 2018-09-23 13:54:21.912 266 11507.28 99.13 56810.05 88888.00 2018-09-23 13:54:22.412 266 11507.24 99.17 56810.12 88888.00 2018-09-23 13:54:22.912 266 11507.26 99.17 56810.11 88888.00 2018-09-23 13:54:23.412 266 11507.37 99.20 56810.00 88888.00 2018-09-23 13:54:23.912 266 11507.38 99.23 56809.93 88888.00 2018-09-23 13:54:24.412 266 11507.42 99.26 56809.90 88888.00 2018-09-23 13:54:24.912 266 11507.54 99.32 56809.72 88888.00 2018-09-23 13:54:25.412 266 11507.51 99.31 56809.60 88888.00 2018-09-23 13:54:25.912 266 11507.57 99.34 56809.47 88888.00 2018-09-23 13:54:26.412 266 11507.65 99.31 56809.34 88888.00 2018-09-23 13:54:26.912 266 11507.65 99.26 56809.23 88888.00 2018-09-23 13:54:27.412 266 11507.69 99.31 56809.04 88888.00 2018-09-23 13:54:27.912 266 11507.73 99.27 56808.91 88888.00 2018-09-23 13:54:28.412 266 11507.78 99.25 56808.75 88888.00 2018-09-23 13:54:28.912 266 11507.83 99.33 56808.65 88888.00 2018-09-23 13:54:29.412 266 11508.03 99.34 56808.53 88888.00 2018-09-23 13:54:29.912 266 11508.04 99.28 56808.44 88888.00 2018-09-23 13:54:30.412 266 11508.08 99.28 56808.45 88888.00 2018-09-23 13:54:30.912 266 11508.21 99.30 56808.49 88888.00 2018-09-23 13:54:31.412 266 11508.21 99.27 56808.38 88888.00 2018-09-23 13:54:31.912 266 11508.21 99.24 56808.23 88888.00 2018-09-23 13:54:32.412 266 11508.33 99.19 56808.04 88888.00 2018-09-23 13:54:32.912 266 11508.27 99.09 56807.92 88888.00 2018-09-23 13:54:33.412 266 11508.27 99.03 56807.80 88888.00 2018-09-23 13:54:33.912 266 11508.35 98.99 56807.59 88888.00 2018-09-23 13:54:34.412 266 11508.27 98.93 56807.36 88888.00 2018-09-23 13:54:34.912 266 11508.29 98.93 56807.29 88888.00 2018-09-23 13:54:35.412 266 11508.39 98.87 56807.18 88888.00 2018-09-23 13:54:35.912 266 11508.36 98.80 56807.04 88888.00 2018-09-23 13:54:36.412 266 11508.35 98.77 56806.97 88888.00 2018-09-23 13:54:36.912 266 11508.34 98.71 56806.94 88888.00 2018-09-23 13:54:37.412 266 11508.29 98.62 56806.80 88888.00 2018-09-23 13:54:37.912 266 11508.28 98.59 56806.77 88888.00 2018-09-23 13:54:38.412 266 11508.36 98.55 56806.66 88888.00 2018-09-23 13:54:38.912 266 11508.35 98.45 56806.52 88888.00 2018-09-23 13:54:39.412 266 11508.31 98.42 56806.41 88888.00 2018-09-23 13:54:39.912 266 11508.38 98.42 56806.32 88888.00 2018-09-23 13:54:40.412 266 11508.39 98.39 56806.20 88888.00 2018-09-23 13:54:40.912 266 11508.40 98.42 56806.03 88888.00 2018-09-23 13:54:41.412 266 11508.55 98.41 56805.88 88888.00 2018-09-23 13:54:41.912 266 11508.59 98.36 56805.73 88888.00 2018-09-23 13:54:42.412 266 11508.68 98.28 56805.62 88888.00 2018-09-23 13:54:42.912 266 11508.72 98.30 56805.63 88888.00 2018-09-23 13:54:43.412 266 11508.65 98.31 56805.66 88888.00 2018-09-23 13:54:43.912 266 11508.65 98.30 56805.66 88888.00 2018-09-23 13:54:44.412 266 11508.69 98.28 56805.58 88888.00 2018-09-23 13:54:44.912 266 11508.65 98.29 56805.67 88888.00 2018-09-23 13:54:45.412 266 11508.62 98.36 56805.77 88888.00 2018-09-23 13:54:45.912 266 11508.66 98.41 56805.76 88888.00 2018-09-23 13:54:46.412 266 11508.53 98.37 56805.82 88888.00 2018-09-23 13:54:46.912 266 11508.51 98.38 56805.94 88888.00 2018-09-23 13:54:47.412 266 11508.62 98.39 56805.98 88888.00 2018-09-23 13:54:47.912 266 11508.60 98.41 56805.99 88888.00 2018-09-23 13:54:48.412 266 11508.56 98.44 56806.06 88888.00 2018-09-23 13:54:48.912 266 11508.56 98.46 56806.12 88888.00 2018-09-23 13:54:49.412 266 11508.48 98.37 56806.11 88888.00 2018-09-23 13:54:49.912 266 11508.44 98.35 56806.08 88888.00 2018-09-23 13:54:50.412 266 11508.46 98.30 56806.03 88888.00 2018-09-23 13:54:50.912 266 11508.40 98.26 56805.99 88888.00 2018-09-23 13:54:51.412 266 11508.42 98.21 56805.96 88888.00 2018-09-23 13:54:51.912 266 11508.53 98.16 56805.90 88888.00 2018-09-23 13:54:52.412 266 11508.53 98.10 56805.82 88888.00 2018-09-23 13:54:52.912 266 11508.49 98.10 56805.72 88888.00 2018-09-23 13:54:53.412 266 11508.53 98.04 56805.58 88888.00 2018-09-23 13:54:53.912 266 11508.52 97.96 56805.54 88888.00 2018-09-23 13:54:54.412 266 11508.58 97.89 56805.44 88888.00 2018-09-23 13:54:54.912 266 11508.60 97.75 56805.28 88888.00 2018-09-23 13:54:55.412 266 11508.62 97.73 56805.13 88888.00 2018-09-23 13:54:55.912 266 11508.74 97.74 56805.04 88888.00 2018-09-23 13:54:56.412 266 11508.77 97.66 56804.91 88888.00 2018-09-23 13:54:56.912 266 11508.76 97.61 56804.84 88888.00 2018-09-23 13:54:57.412 266 11508.79 97.56 56804.72 88888.00 2018-09-23 13:54:57.912 266 11508.81 97.49 56804.64 88888.00 2018-09-23 13:54:58.412 266 11508.77 97.41 56804.55 88888.00 2018-09-23 13:54:58.912 266 11508.82 97.42 56804.54 88888.00 2018-09-23 13:54:59.412 266 11508.86 97.39 56804.48 88888.00 2018-09-23 13:54:59.912 266 11508.73 97.34 56804.42 88888.00 2018-09-23 13:55:00.412 266 11508.79 97.30 56804.32 88888.00 2018-09-23 13:55:00.912 266 11508.81 97.27 56804.32 88888.00 2018-09-23 13:55:01.912 266 11508.87 97.10 56804.21 88888.00 2018-09-23 13:55:02.412 266 11508.91 97.02 56804.22 88888.00 2018-09-23 13:55:02.912 266 11508.81 96.95 56804.21 88888.00 2018-09-23 13:55:03.412 266 11508.81 96.94 56804.20 88888.00 2018-09-23 13:55:03.912 266 11508.82 96.88 56804.16 88888.00 2018-09-23 13:55:04.412 266 11508.70 96.82 56804.18 88888.00 2018-09-23 13:55:04.912 266 11508.77 96.78 56804.26 88888.00 2018-09-23 13:55:05.412 266 11508.76 96.69 56804.39 88888.00 2018-09-23 13:55:05.912 266 11508.62 96.64 56804.47 88888.00 2018-09-23 13:55:06.412 266 11508.61 96.61 56804.55 88888.00 2018-09-23 13:55:06.913 266 11508.61 96.55 56804.61 88888.00 2018-09-23 13:55:07.413 266 11508.58 96.51 56804.71 88888.00 2018-09-23 13:55:07.913 266 11508.59 96.52 56804.76 88888.00 2018-09-23 13:55:08.413 266 11508.59 96.47 56804.81 88888.00 2018-09-23 13:55:08.913 266 11508.44 96.47 56804.89 88888.00 2018-09-23 13:55:09.413 266 11508.39 96.44 56804.90 88888.00 2018-09-23 13:55:09.913 266 11508.39 96.38 56804.86 88888.00 2018-09-23 13:55:10.413 266 11508.32 96.32 56804.89 88888.00 2018-09-23 13:55:10.913 266 11508.27 96.30 56804.89 88888.00 2018-09-23 13:55:11.913 266 11508.15 96.08 56804.85 88888.00 2018-09-23 13:55:12.413 266 11508.21 96.08 56804.80 88888.00 2018-09-23 13:55:12.913 266 11508.17 96.07 56804.92 88888.00 2018-09-23 13:55:13.413 266 11508.07 96.01 56804.98 88888.00 2018-09-23 13:55:13.913 266 11508.07 95.93 56804.95 88888.00 2018-09-23 13:55:14.413 266 11508.07 95.80 56804.81 88888.00 2018-09-23 13:55:14.913 266 11507.92 95.66 56804.77 88888.00 2018-09-23 13:55:15.413 266 11508.00 95.57 56804.70 88888.00 2018-09-23 13:55:15.913 266 11507.97 95.78 56804.63 88888.00 2018-09-23 13:55:16.413 266 11507.94 95.84 56804.65 88888.00 2018-09-23 13:55:16.913 266 11508.01 95.78 56804.65 88888.00 2018-09-23 13:55:17.413 266 11508.00 95.72 56804.60 88888.00 2018-09-23 13:55:17.913 266 11507.97 95.66 56804.51 88888.00 2018-09-23 13:55:18.413 266 11507.97 95.60 56804.42 88888.00 2018-09-23 13:55:18.913 266 11507.94 95.52 56804.33 88888.00 2018-09-23 13:55:19.913 266 11507.91 95.44 56804.22 88888.00 2018-09-23 13:55:20.413 266 11507.87 95.37 56804.20 88888.00 2018-09-23 13:55:20.913 266 11507.84 95.33 56804.18 88888.00 2018-09-23 13:55:21.413 266 11507.84 95.31 56804.21 88888.00 2018-09-23 13:55:21.913 266 11507.83 95.24 56804.19 88888.00 2018-09-23 13:55:22.413 266 11507.76 95.23 56804.13 88888.00 2018-09-23 13:55:22.913 266 11507.82 95.28 56804.14 88888.00 2018-09-23 13:55:23.413 266 11507.75 95.18 56804.15 88888.00 2018-09-23 13:55:23.913 266 11507.64 95.11 56804.10 88888.00 2018-09-23 13:55:24.413 266 11507.61 95.12 56804.07 88888.00 2018-09-23 13:55:24.913 266 11507.61 95.09 56804.03 88888.00 2018-09-23 13:55:25.413 266 11507.57 95.02 56804.03 88888.00 2018-09-23 13:55:25.913 266 11507.59 95.02 56804.06 88888.00 2018-09-23 13:55:26.413 266 11507.55 94.91 56804.02 88888.00 2018-09-23 13:55:26.913 266 11507.52 94.82 56803.96 88888.00 2018-09-23 13:55:27.413 266 11507.59 94.71 56803.87 88888.00 2018-09-23 13:55:27.913 266 11507.54 94.58 56803.80 88888.00 2018-09-23 13:55:28.413 266 11507.42 94.57 56803.71 88888.00 2018-09-23 13:55:28.913 266 11507.45 94.53 56803.74 88888.00 2018-09-23 13:55:29.413 266 11507.44 94.43 56803.63 88888.00 2018-09-23 13:55:29.913 266 11507.37 94.38 56803.59 88888.00 2018-09-23 13:55:30.413 266 11507.40 94.36 56803.70 88888.00 2018-09-23 13:55:30.913 266 11507.24 94.30 56803.80 88888.00 2018-09-23 13:55:31.413 266 11507.13 94.35 56803.89 88888.00 2018-09-23 13:55:31.913 266 11507.09 94.35 56803.99 88888.00 2018-09-23 13:55:32.413 266 11506.99 94.28 56804.04 88888.00 2018-09-23 13:55:32.913 266 11506.86 94.28 56804.12 88888.00 2018-09-23 13:55:33.413 266 11506.86 94.27 56804.20 88888.00 2018-09-23 13:55:33.913 266 11506.74 94.26 56804.31 88888.00 2018-09-23 13:55:34.413 266 11506.69 94.24 56804.36 88888.00 2018-09-23 13:55:34.913 266 11506.69 94.22 56804.39 88888.00 2018-09-23 13:55:35.413 266 11506.57 94.21 56804.38 88888.00 2018-09-23 13:55:35.913 266 11506.44 94.17 56804.39 88888.00 2018-09-23 13:55:36.413 266 11506.44 94.10 56804.39 88888.00 2018-09-23 13:55:36.913 266 11506.29 94.03 56804.36 88888.00 2018-09-23 13:55:37.413 266 11506.17 94.03 56804.38 88888.00 2018-09-23 13:55:37.913 266 11506.19 94.00 56804.40 88888.00 2018-09-23 13:55:38.413 266 11506.03 93.97 56804.36 88888.00 2018-09-23 13:55:38.913 266 11505.94 93.97 56804.39 88888.00 2018-09-23 13:55:39.413 266 11505.91 93.90 56804.39 88888.00 2018-09-23 13:55:39.913 266 11505.76 93.80 56804.32 88888.00 2018-09-23 13:55:40.413 266 11505.66 93.74 56804.25 88888.00 2018-09-23 13:55:40.913 266 11505.67 93.80 56804.23 88888.00 2018-09-23 13:55:41.413 266 11505.61 93.79 56804.26 88888.00 2018-09-23 13:55:41.913 266 11505.50 93.65 56804.16 88888.00 2018-09-23 13:55:42.413 266 11505.47 93.61 56804.16 88888.00 2018-09-23 13:55:43.413 266 11505.37 93.47 56804.15 88888.00 2018-09-23 13:55:43.913 266 11505.32 93.45 56804.18 88888.00 2018-09-23 13:55:44.413 266 11505.20 93.41 56804.19 88888.00 2018-09-23 13:55:44.913 266 11505.08 93.39 56804.21 88888.00 2018-09-23 13:55:45.413 266 11505.11 93.34 56804.21 88888.00 2018-09-23 13:55:45.913 266 11505.00 93.31 56804.22 88888.00 2018-09-23 13:55:46.413 266 11504.79 93.27 56804.26 88888.00 2018-09-23 13:55:46.913 266 11504.86 93.24 56804.32 88888.00 2018-09-23 13:55:47.413 266 11504.76 93.17 56804.38 88888.00 2018-09-23 13:55:47.913 266 11504.66 93.18 56804.44 88888.00 2018-09-23 13:55:48.413 266 11504.66 93.05 56804.44 88888.00 2018-09-23 13:55:48.913 266 11504.48 92.95 56804.52 88888.00 2018-09-23 13:55:49.413 266 11504.39 92.95 56804.52 88888.00 2018-09-23 13:55:49.913 266 11504.37 92.90 56804.58 88888.00 2018-09-23 13:55:50.413 266 11504.24 92.81 56804.66 88888.00 2018-09-23 13:55:50.913 266 11504.16 92.74 56804.74 88888.00 2018-09-23 13:55:51.413 266 11504.12 92.72 56804.89 88888.00 2018-09-23 13:55:51.913 266 11504.02 92.71 56804.93 88888.00 2018-09-23 13:55:52.413 266 11503.86 92.66 56805.03 88888.00 2018-09-23 13:55:52.913 266 11503.81 92.63 56805.09 88888.00 2018-09-23 13:55:53.413 266 11503.66 92.56 56805.19 88888.00 2018-09-23 13:55:53.913 266 11503.55 92.45 56805.25 88888.00 2018-09-23 13:55:54.413 266 11503.48 92.37 56805.25 88888.00 2018-09-23 13:55:54.913 266 11503.38 92.31 56805.25 88888.00 2018-09-23 13:55:55.413 266 11503.25 92.29 56805.31 88888.00 2018-09-23 13:55:55.913 266 11503.24 92.27 56805.41 88888.00 2018-09-23 13:55:56.413 266 11503.12 92.20 56805.38 88888.00 2018-09-23 13:55:56.913 266 11503.00 92.11 56805.34 88888.00 2018-09-23 13:55:57.413 266 11502.96 92.03 56805.32 88888.00 2018-09-23 13:55:57.913 266 11502.80 91.95 56805.37 88888.00 2018-09-23 13:55:58.413 266 11502.70 91.89 56805.41 88888.00 2018-09-23 13:55:58.913 266 11502.68 91.83 56805.38 88888.00 2018-09-23 13:55:59.413 266 11502.52 91.77 56805.34 88888.00 2018-09-23 13:55:59.913 266 11502.37 91.68 56805.25 88888.00 2018-09-23 13:56:00.413 266 11502.36 91.54 56805.18 88888.00 2018-09-23 13:56:00.913 266 11502.23 91.52 56805.17 88888.00 2018-09-23 13:56:01.413 266 11502.19 91.49 56805.12 88888.00 2018-09-23 13:56:01.913 266 11502.13 91.41 56805.09 88888.00 2018-09-23 13:56:02.413 266 11501.93 91.30 56805.02 88888.00 2018-09-23 13:56:02.913 266 11501.81 91.20 56804.95 88888.00 2018-09-23 13:56:03.413 266 11501.79 91.10 56804.83 88888.00 2018-09-23 13:56:03.913 266 11501.63 90.95 56804.77 88888.00 2018-09-23 13:56:04.413 266 11501.46 90.84 56804.70 88888.00 2018-09-23 13:56:04.913 266 11501.43 90.80 56804.67 88888.00 2018-09-23 13:56:05.413 266 11501.23 90.70 56804.67 88888.00 2018-09-23 13:56:05.913 266 11501.08 90.60 56804.67 88888.00 2018-09-23 13:56:06.413 266 11501.03 90.50 56804.67 88888.00 2018-09-23 13:56:06.913 266 11500.88 90.50 56804.60 88888.00 2018-09-23 13:56:07.413 266 11500.73 90.46 56804.57 88888.00 2018-09-23 13:56:07.913 266 11500.66 90.36 56804.57 88888.00 2018-09-23 13:56:08.413 266 11500.52 90.30 56804.57 88888.00 2018-09-23 13:56:08.913 266 11500.40 90.28 56804.66 88888.00 2018-09-23 13:56:09.413 266 11500.32 90.25 56804.79 88888.00 2018-09-23 13:56:09.913 266 11500.15 90.27 56804.87 88888.00 2018-09-23 13:56:10.413 266 11499.99 90.27 56804.98 88888.00 2018-09-23 13:56:10.913 266 11499.92 90.23 56805.06 88888.00 2018-09-23 13:56:11.413 266 11499.79 90.23 56805.17 88888.00 2018-09-23 13:56:11.913 266 11499.70 90.28 56805.31 88888.00 2018-09-23 13:56:12.413 266 11499.63 90.21 56805.47 88888.00 2018-09-23 13:56:12.913 266 11499.43 90.20 56805.58 88888.00 2018-09-23 13:56:13.413 266 11499.29 90.18 56805.76 88888.00 2018-09-23 13:56:13.913 266 11499.20 90.21 56805.94 88888.00 2018-09-23 13:56:14.413 266 11498.96 90.22 56806.08 88888.00 2018-09-23 13:56:14.913 266 11498.80 90.21 56806.26 88888.00 2018-09-23 13:56:15.413 266 11498.73 90.18 56806.41 88888.00 2018-09-23 13:56:15.913 266 11498.56 90.12 56806.54 88888.00 2018-09-23 13:56:16.413 266 11498.44 90.07 56806.69 88888.00 2018-09-23 13:56:16.913 266 11498.40 90.08 56806.75 88888.00 2018-09-23 13:56:17.413 266 11498.28 90.01 56806.82 88888.00 2018-09-23 13:56:17.913 266 11498.07 90.00 56806.91 88888.00 2018-09-23 13:56:18.413 266 11498.02 89.98 56806.91 88888.00 2018-09-23 13:56:18.913 266 11497.88 89.91 56806.94 88888.00 2018-09-23 13:56:19.413 266 11497.72 89.88 56806.92 88888.00 2018-09-23 13:56:19.913 266 11497.68 89.82 56806.86 88888.00 2018-09-23 13:56:20.413 266 11497.55 89.73 56806.84 88888.00 2018-09-23 13:56:20.913 266 11497.46 89.65 56806.76 88888.00 2018-09-23 13:56:21.413 266 11497.35 89.55 56806.69 88888.00 2018-09-23 13:56:21.913 266 11497.21 89.45 56806.64 88888.00 2018-09-23 13:56:22.413 266 11497.05 89.40 56806.66 88888.00 2018-09-23 13:56:22.913 266 11496.95 89.27 56806.60 88888.00 2018-09-23 13:56:23.413 266 11496.78 89.17 56806.51 88888.00 2018-09-23 13:56:23.913 266 11496.68 89.11 56806.38 88888.00 2018-09-23 13:56:24.913 266 11496.59 88.91 56806.25 88888.00 2018-09-23 13:56:25.413 266 11496.49 88.85 56806.15 88888.00 2018-09-23 13:56:25.913 266 11496.51 88.77 56806.06 88888.00 2018-09-23 13:56:26.413 266 11496.39 88.71 56805.98 88888.00 2018-09-23 13:56:26.913 266 11496.39 88.64 56805.83 88888.00 2018-09-23 13:56:27.413 266 11496.43 88.57 56805.76 88888.00 2018-09-23 13:56:27.913 266 11496.37 88.48 56805.60 88888.00 2018-09-23 13:56:28.413 266 11496.28 88.31 56805.50 88888.00 2018-09-23 13:56:28.913 266 11496.35 88.24 56805.50 88888.00 2018-09-23 13:56:29.413 266 11496.25 88.21 56805.49 88888.00 2018-09-23 13:56:29.913 266 11496.22 88.10 56805.47 88888.00 2018-09-23 13:56:30.413 266 11496.26 88.00 56805.41 88888.00 2018-09-23 13:56:30.913 266 11496.17 87.98 56805.32 88888.00 2018-09-23 13:56:31.413 266 11496.18 88.01 56805.23 88888.00 2018-09-23 13:56:31.913 266 11496.23 87.97 56805.21 88888.00 2018-09-23 13:56:32.413 266 11496.17 87.84 56805.17 88888.00 2018-09-23 13:56:32.913 266 11496.19 87.83 56805.13 88888.00 2018-09-23 13:56:33.413 266 11496.24 87.77 56805.04 88888.00 2018-09-23 13:56:33.913 266 11496.10 87.73 56805.00 88888.00 2018-09-23 13:56:34.413 266 11496.10 87.73 56804.91 88888.00 2018-09-23 13:56:34.913 266 11496.09 87.63 56804.80 88888.00 2018-09-23 13:56:35.413 266 11496.05 87.57 56804.67 88888.00 2018-09-23 13:56:35.913 266 11496.05 87.55 56804.58 88888.00 2018-09-23 13:56:36.413 266 11496.12 87.50 56804.51 88888.00 2018-09-23 13:56:36.913 266 11496.11 87.49 56804.40 88888.00 2018-09-23 13:56:37.413 266 11496.12 87.48 56804.34 88888.00 2018-09-23 13:56:37.913 266 11496.19 87.46 56804.20 88888.00 2018-09-23 13:56:38.413 266 11496.21 87.37 56804.12 88888.00 2018-09-23 13:56:38.913 266 11496.29 87.43 56804.06 88888.00 2018-09-23 13:56:39.413 266 11496.42 87.42 56804.08 88888.00 2018-09-23 13:56:39.913 266 11496.42 87.41 56804.03 88888.00 2018-09-23 13:56:40.413 266 11496.53 87.42 56803.87 88888.00 2018-09-23 13:56:40.913 266 11496.61 87.41 56803.86 88888.00 2018-09-23 13:56:41.413 266 11496.61 87.43 56803.76 88888.00 2018-09-23 13:56:41.913 266 11496.72 87.43 56803.68 88888.00 2018-09-23 13:56:42.413 266 11496.81 87.44 56803.63 88888.00 2018-09-23 13:56:42.913 266 11496.88 87.39 56803.55 88888.00 2018-09-23 13:56:43.413 266 11497.00 87.42 56803.45 88888.00 2018-09-23 13:56:43.913 266 11497.10 87.33 56803.33 88888.00 2018-09-23 13:56:44.413 266 11497.16 87.34 56803.25 88888.00 2018-09-23 13:56:44.913 266 11497.31 87.33 56803.26 88888.00 2018-09-23 13:56:45.413 266 11497.41 87.25 56803.29 88888.00 2018-09-23 13:56:45.913 266 11497.42 87.25 56803.23 88888.00 2018-09-23 13:56:46.413 266 11497.51 87.23 56803.23 88888.00 2018-09-23 13:56:46.913 266 11497.62 87.21 56803.29 88888.00 2018-09-23 13:56:47.413 266 11497.70 87.21 56803.29 88888.00 2018-09-23 13:56:47.913 266 11497.84 87.19 56803.31 88888.00 2018-09-23 13:56:48.413 266 11497.91 87.14 56803.33 88888.00 2018-09-23 13:56:48.913 266 11497.93 87.09 56803.35 88888.00 2018-09-23 13:56:49.413 266 11498.06 87.06 56803.39 88888.00 2018-09-23 13:56:49.913 266 11498.09 87.00 56803.42 88888.00 2018-09-23 13:56:50.413 266 11498.14 87.00 56803.41 88888.00 2018-09-23 13:56:50.913 266 11498.21 86.98 56803.38 88888.00 2018-09-23 13:56:51.413 266 11498.19 86.95 56803.41 88888.00 2018-09-23 13:56:51.913 266 11498.18 86.96 56803.48 88888.00 2018-09-23 13:56:52.404 266 11498.31 87.02 56803.50 88888.00 2018-09-23 13:56:52.904 266 11498.35 87.03 56803.61 88888.00 2018-09-23 13:56:53.404 266 11498.31 87.03 56803.69 88888.00 2018-09-23 13:56:53.904 266 11498.30 87.03 56803.81 88888.00 2018-09-23 13:56:54.404 266 11498.27 86.95 56803.87 88888.00 2018-09-23 13:56:54.904 266 11498.27 86.95 56803.93 88888.00 2018-09-23 13:56:55.404 266 11498.33 86.91 56804.06 88888.00 2018-09-23 13:56:55.904 266 11498.30 86.83 56804.09 88888.00 2018-09-23 13:56:56.404 266 11498.28 86.85 56804.18 88888.00 2018-09-23 13:56:56.904 266 11498.33 86.91 56804.23 88888.00 2018-09-23 13:56:57.404 266 11498.35 86.89 56804.25 88888.00 2018-09-23 13:56:57.904 266 11498.35 86.94 56804.32 88888.00 2018-09-23 13:56:58.404 266 11498.46 86.92 56804.35 88888.00 2018-09-23 13:56:58.904 266 11498.48 86.91 56804.41 88888.00 2018-09-23 13:56:59.404 266 11498.45 86.92 56804.55 88888.00 2018-09-23 13:56:59.904 266 11498.51 86.91 56804.63 88888.00 2018-09-23 13:57:00.404 266 11498.47 86.87 56804.70 88888.00 2018-09-23 13:57:00.904 266 11498.49 86.83 56804.73 88888.00 2018-09-23 13:57:01.404 266 11498.54 86.81 56804.78 88888.00 2018-09-23 13:57:01.904 266 11498.53 86.83 56804.80 88888.00 2018-09-23 13:57:02.404 266 11498.48 86.89 56804.91 88888.00 2018-09-23 13:57:02.904 266 11498.59 86.87 56804.92 88888.00 2018-09-23 13:57:03.404 266 11498.56 86.80 56804.93 88888.00 2018-09-23 13:57:03.904 266 11498.55 86.80 56805.00 88888.00 2018-09-23 13:57:04.404 266 11498.63 86.78 56805.06 88888.00 2018-09-23 13:57:04.904 266 11498.63 86.72 56805.10 88888.00 2018-09-23 13:57:05.404 266 11498.66 86.71 56805.13 88888.00 2018-09-23 13:57:05.904 266 11498.81 86.73 56805.15 88888.00 2018-09-23 13:57:06.404 266 11498.79 86.75 56805.19 88888.00 2018-09-23 13:57:06.904 266 11498.76 86.73 56805.22 88888.00 2018-09-23 13:57:07.404 266 11498.90 86.65 56805.26 88888.00 2018-09-23 13:57:07.904 266 11498.96 86.67 56805.25 88888.00 2018-09-23 13:57:08.404 266 11498.96 86.65 56805.30 88888.00 2018-09-23 13:57:08.904 266 11499.10 86.55 56805.36 88888.00 2018-09-23 13:57:09.404 266 11499.08 86.49 56805.40 88888.00 2018-09-23 13:57:09.904 266 11499.06 86.48 56805.44 88888.00 2018-09-23 13:57:10.404 266 11499.10 86.42 56805.44 88888.00 2018-09-23 13:57:10.904 266 11499.09 86.37 56805.49 88888.00 2018-09-23 13:57:11.404 266 11499.11 86.35 56805.50 88888.00 2018-09-23 13:57:11.904 266 11499.15 86.30 56805.49 88888.00 2018-09-23 13:57:12.404 266 11499.08 86.17 56805.49 88888.00 2018-09-23 13:57:12.904 266 11499.11 86.10 56805.57 88888.00 2018-09-23 13:57:13.404 266 11499.15 86.05 56805.60 88888.00 2018-09-23 13:57:13.904 266 11499.04 85.94 56805.61 88888.00 2018-09-23 13:57:14.404 266 11499.06 85.90 56805.60 88888.00 2018-09-23 13:57:14.904 266 11499.07 85.80 56805.61 88888.00 2018-09-23 13:57:15.404 266 11499.08 85.73 56805.63 88888.00 2018-09-23 13:57:15.904 266 11499.09 85.74 56805.66 88888.00 2018-09-23 13:57:16.404 266 11499.10 85.72 56805.68 88888.00 2018-09-23 13:57:16.904 266 11499.06 85.63 56805.72 88888.00 2018-09-23 13:57:17.404 266 11499.03 85.55 56805.72 88888.00 2018-09-23 13:57:17.904 266 11499.04 85.49 56805.76 88888.00 2018-09-23 13:57:18.404 266 11498.96 85.39 56805.83 88888.00 2018-09-23 13:57:18.904 266 11499.04 85.33 56805.89 88888.00 2018-09-23 13:57:19.404 266 11499.13 85.29 56805.89 88888.00 2018-09-23 13:57:19.904 266 11499.00 85.21 56805.90 88888.00 2018-09-23 13:57:20.404 266 11498.97 85.23 56805.90 88888.00 2018-09-23 13:57:20.904 266 11499.03 85.22 56805.89 88888.00 2018-09-23 13:57:21.404 266 11498.93 85.17 56805.98 88888.00 2018-09-23 13:57:21.904 266 11498.93 85.19 56806.09 88888.00 2018-09-23 13:57:22.404 266 11499.00 85.18 56806.13 88888.00 2018-09-23 13:57:22.904 266 11498.97 85.12 56806.17 88888.00 2018-09-23 13:57:23.404 266 11499.00 85.09 56806.28 88888.00 2018-09-23 13:57:23.904 266 11499.08 85.12 56806.38 88888.00 2018-09-23 13:57:24.404 266 11499.04 85.21 56806.45 88888.00 2018-09-23 13:57:24.904 266 11499.13 85.22 56806.47 88888.00 2018-09-23 13:57:25.404 266 11499.18 85.30 56806.53 88888.00 2018-09-23 13:57:25.904 266 11499.22 85.37 56806.60 88888.00 2018-09-23 13:57:26.404 266 11499.32 85.39 56806.79 88888.00 2018-09-23 13:57:26.904 266 11499.36 85.39 56806.95 88888.00 2018-09-23 13:57:27.404 266 11499.35 85.42 56807.10 88888.00 2018-09-23 13:57:27.904 266 11499.36 85.50 56807.28 88888.00 2018-09-23 13:57:28.404 266 11499.37 85.47 56807.44 88888.00 2018-09-23 13:57:28.904 266 11499.39 85.52 56807.62 88888.00 2018-09-23 13:57:29.404 266 11499.39 85.64 56807.74 88888.00 2018-09-23 13:57:29.904 266 11499.45 85.65 56807.88 88888.00 2018-09-23 13:57:30.404 266 11499.46 85.70 56808.04 88888.00 2018-09-23 13:57:30.904 266 11499.57 85.78 56808.19 88888.00 2018-09-23 13:57:31.404 266 11499.58 85.77 56808.29 88888.00 2018-09-23 13:57:31.904 266 11499.52 85.78 56808.39 88888.00 2018-09-23 13:57:32.404 266 11499.55 85.85 56808.57 88888.00 2018-09-23 13:57:32.904 266 11499.57 85.80 56808.64 88888.00 2018-09-23 13:57:33.404 266 11499.56 85.81 56808.76 88888.00 2018-09-23 13:57:33.904 266 11499.60 85.86 56808.90 88888.00 2018-09-23 13:57:34.404 266 11499.60 85.84 56809.10 88888.00 2018-09-23 13:57:34.904 266 11499.55 85.83 56809.20 88888.00 2018-09-23 13:57:35.404 266 11499.60 85.85 56809.26 88888.00 2018-09-23 13:57:35.904 266 11499.62 85.81 56809.35 88888.00 2018-09-23 13:57:36.404 266 11499.55 85.77 56809.40 88888.00 2018-09-23 13:57:36.904 266 11499.58 85.71 56809.43 88888.00 2018-09-23 13:57:37.404 266 11499.60 85.64 56809.42 88888.00 2018-09-23 13:57:37.904 266 11499.62 85.58 56809.40 88888.00 2018-09-23 13:57:38.404 266 11499.65 85.58 56809.36 88888.00 2018-09-23 13:57:38.904 266 11499.64 85.52 56809.34 88888.00 2018-09-23 13:57:39.404 266 11499.62 85.53 56809.38 88888.00 2018-09-23 13:57:39.904 266 11499.66 85.53 56809.39 88888.00 2018-09-23 13:57:40.404 266 11499.58 85.51 56809.45 88888.00 2018-09-23 13:57:40.904 266 11499.62 85.49 56809.47 88888.00 2018-09-23 13:57:41.404 266 11499.71 85.46 56809.51 88888.00 2018-09-23 13:57:41.904 266 11499.64 85.39 56809.51 88888.00 2018-09-23 13:57:42.404 266 11499.56 85.29 56809.48 88888.00 2018-09-23 13:57:42.904 266 11499.62 85.24 56809.45 88888.00 2018-09-23 13:57:43.404 266 11499.56 85.13 56809.35 88888.00 2018-09-23 13:57:43.904 266 11499.50 85.15 56809.36 88888.00 2018-09-23 13:57:44.404 266 11499.51 85.05 56809.38 88888.00 2018-09-23 13:57:44.904 266 11499.41 84.97 56809.36 88888.00 2018-09-23 13:57:45.904 266 11499.31 84.89 56809.22 88888.00 2018-09-23 13:57:46.404 266 11499.23 84.79 56809.16 88888.00 2018-09-23 13:57:46.904 266 11499.17 84.68 56809.10 88888.00 2018-09-23 13:57:47.404 266 11499.17 84.60 56809.03 88888.00 2018-09-23 13:57:47.904 266 11499.07 84.58 56808.97 88888.00 2018-09-23 13:57:48.404 266 11498.96 84.60 56808.83 88888.00 2018-09-23 13:57:48.904 266 11498.90 84.51 56808.76 88888.00 2018-09-23 13:57:49.404 266 11498.87 84.42 56808.75 88888.00 2018-09-23 13:57:49.904 266 11498.86 84.31 56808.68 88888.00 2018-09-23 13:57:50.404 266 11498.80 84.31 56808.57 88888.00 2018-09-23 13:57:50.904 266 11498.75 84.31 56808.46 88888.00 2018-09-23 13:57:51.404 266 11498.66 84.33 56808.31 88888.00 2018-09-23 13:57:51.904 266 11498.63 84.28 56808.16 88888.00 2018-09-23 13:57:52.404 266 11498.56 84.16 56808.11 88888.00 2018-09-23 13:57:52.904 266 11498.52 84.15 56807.98 88888.00 2018-09-23 13:57:53.404 266 11498.47 84.10 56807.85 88888.00 2018-09-23 13:57:53.904 266 11498.33 84.11 56807.78 88888.00 2018-09-23 13:57:54.404 266 11498.34 84.08 56807.69 88888.00 2018-09-23 13:57:54.904 266 11498.38 84.11 56807.61 88888.00 2018-09-23 13:57:55.404 266 11498.30 84.13 56807.49 88888.00 2018-09-23 13:57:55.904 266 11498.31 84.21 56807.49 88888.00 2018-09-23 13:57:56.404 266 11498.34 84.29 56807.48 88888.00 2018-09-23 13:57:56.904 266 11498.34 84.26 56807.39 88888.00 2018-09-23 13:57:57.404 266 11498.38 84.36 56807.29 88888.00 2018-09-23 13:57:57.904 266 11498.47 84.38 56807.30 88888.00 2018-09-23 13:57:58.404 266 11498.40 84.40 56807.27 88888.00 2018-09-23 13:57:58.904 266 11498.37 84.41 56807.27 88888.00 2018-09-23 13:57:59.404 266 11498.38 84.47 56807.21 88888.00 2018-09-23 13:57:59.904 266 11498.31 84.49 56807.18 88888.00 2018-09-23 13:58:00.404 266 11498.31 84.54 56807.18 88888.00 2018-09-23 13:58:00.904 266 11498.40 84.57 56807.16 88888.00 2018-09-23 13:58:01.404 266 11498.37 84.57 56807.17 88888.00 2018-09-23 13:58:01.904 266 11498.31 84.61 56807.18 88888.00 2018-09-23 13:58:02.404 266 11498.33 84.65 56807.15 88888.00 2018-09-23 13:58:02.904 266 11498.31 84.72 56807.15 88888.00 2018-09-23 13:58:03.404 266 11498.33 84.79 56807.12 88888.00 2018-09-23 13:58:03.904 266 11498.33 84.79 56807.11 88888.00 2018-09-23 13:58:04.404 266 11498.24 84.84 56807.03 88888.00 2018-09-23 13:58:04.904 266 11498.30 84.89 56806.96 88888.00 2018-09-23 13:58:05.404 266 11498.32 84.88 56806.98 88888.00 2018-09-23 13:58:05.904 266 11498.31 84.90 56806.99 88888.00 2018-09-23 13:58:06.404 266 11498.33 84.96 56806.98 88888.00 2018-09-23 13:58:06.904 266 11498.40 84.96 56806.95 88888.00 2018-09-23 13:58:07.404 266 11498.39 85.02 56806.83 88888.00 2018-09-23 13:58:07.904 266 11498.41 85.08 56806.77 88888.00 2018-09-23 13:58:08.404 266 11498.47 85.11 56806.73 88888.00 2018-09-23 13:58:09.404 266 11498.56 85.16 56806.58 88888.00 2018-09-23 13:58:09.904 266 11498.67 85.16 56806.57 88888.00 2018-09-23 13:58:10.404 266 11498.65 85.11 56806.49 88888.00 2018-09-23 13:58:10.904 266 11498.69 85.11 56806.38 88888.00 2018-09-23 13:58:11.404 266 11498.79 85.17 56806.32 88888.00 2018-09-23 13:58:11.904 266 11498.77 85.23 56806.30 88888.00 2018-09-23 13:58:12.404 266 11498.79 85.30 56806.15 88888.00 2018-09-23 13:58:12.904 266 11498.83 85.24 56806.03 88888.00 2018-09-23 13:58:13.404 266 11498.81 85.25 56805.94 88888.00 2018-09-23 13:58:13.904 266 11498.86 85.38 56805.83 88888.00 2018-09-23 13:58:14.404 266 11498.90 85.32 56805.77 88888.00 2018-09-23 13:58:14.904 266 11498.88 85.26 56805.72 88888.00 2018-09-23 13:58:15.404 266 11498.85 85.33 56805.68 88888.00 2018-09-23 13:58:15.904 266 11498.86 85.38 56805.57 88888.00 2018-09-23 13:58:16.404 266 11498.77 85.38 56805.49 88888.00 2018-09-23 13:58:16.904 266 11498.79 85.37 56805.37 88888.00 2018-09-23 13:58:17.404 266 11498.76 85.40 56805.28 88888.00 2018-09-23 13:58:17.904 266 11498.69 85.36 56805.22 88888.00 2018-09-23 13:58:18.404 266 11498.72 85.35 56805.17 88888.00 2018-09-23 13:58:19.404 266 11498.69 85.38 56804.97 88888.00 2018-09-23 13:58:19.904 266 11498.68 85.47 56804.87 88888.00 2018-09-23 13:58:20.404 266 11498.72 85.44 56804.74 88888.00 2018-09-23 13:58:20.904 266 11498.66 85.40 56804.64 88888.00 2018-09-23 13:58:21.404 266 11498.69 85.47 56804.61 88888.00 2018-09-23 13:58:21.904 266 11498.76 85.55 56804.48 88888.00 2018-09-23 13:58:22.404 266 11498.77 85.60 56804.40 88888.00 2018-09-23 13:58:22.904 266 11498.87 85.67 56804.36 88888.00 2018-09-23 13:58:23.404 266 11498.96 85.76 56804.28 88888.00 2018-09-23 13:58:23.904 266 11498.94 85.81 56804.18 88888.00 2018-09-23 13:58:24.404 266 11499.02 85.84 56804.07 88888.00 2018-09-23 13:58:24.904 266 11499.01 85.86 56803.97 88888.00 2018-09-23 13:58:25.404 266 11499.04 85.93 56803.81 88888.00 2018-09-23 13:58:25.904 266 11499.16 86.01 56803.71 88888.00 2018-09-23 13:58:26.404 266 11499.16 85.99 56803.62 88888.00 2018-09-23 13:58:26.904 266 11499.14 86.00 56803.63 88888.00 2018-09-23 13:58:27.404 266 11499.18 86.08 56803.52 88888.00 2018-09-23 13:58:27.904 266 11499.23 86.10 56803.41 88888.00 2018-09-23 13:58:28.404 266 11499.23 86.13 56803.32 88888.00 2018-09-23 13:58:28.904 266 11499.28 86.23 56803.18 88888.00 2018-09-23 13:58:29.404 266 11499.34 86.31 56803.04 88888.00 2018-09-23 13:58:29.904 266 11499.36 86.32 56802.91 88888.00 2018-09-23 13:58:30.404 266 11499.45 86.31 56802.77 88888.00 2018-09-23 13:58:30.904 266 11499.48 86.33 56802.71 88888.00 2018-09-23 13:58:31.404 266 11499.45 86.37 56802.59 88888.00 2018-09-23 13:58:31.904 266 11499.57 86.40 56802.47 88888.00 2018-09-23 13:58:32.404 266 11499.56 86.45 56802.42 88888.00 2018-09-23 13:58:32.904 266 11499.52 86.48 56802.37 88888.00 2018-09-23 13:58:33.404 266 11499.58 86.52 56802.32 88888.00 2018-09-23 13:58:33.904 266 11499.51 86.53 56802.28 88888.00 2018-09-23 13:58:34.404 266 11499.51 86.55 56802.33 88888.00 2018-09-23 13:58:34.904 266 11499.52 86.57 56802.32 88888.00 2018-09-23 13:58:35.404 266 11499.50 86.58 56802.28 88888.00 2018-09-23 13:58:35.904 266 11499.49 86.57 56802.32 88888.00 2018-09-23 13:58:36.404 266 11499.50 86.57 56802.28 88888.00 2018-09-23 13:58:36.904 266 11499.44 86.51 56802.29 88888.00 2018-09-23 13:58:37.404 266 11499.35 86.53 56802.27 88888.00 2018-09-23 13:58:37.904 266 11499.42 86.49 56802.23 88888.00 2018-09-23 13:58:38.404 266 11499.43 86.51 56802.19 88888.00 2018-09-23 13:58:38.904 266 11499.42 86.44 56802.10 88888.00 2018-09-23 13:58:39.404 266 11499.48 86.48 56802.07 88888.00 2018-09-23 13:58:39.904 266 11499.45 86.47 56802.03 88888.00 2018-09-23 13:58:40.404 266 11499.41 86.48 56801.92 88888.00 2018-09-23 13:58:40.904 266 11499.39 86.45 56801.88 88888.00 2018-09-23 13:58:41.404 266 11499.38 86.46 56801.78 88888.00 2018-09-23 13:58:41.904 266 11499.38 86.46 56801.71 88888.00 2018-09-23 13:58:42.404 266 11499.51 86.47 56801.53 88888.00 2018-09-23 13:58:42.904 266 11499.53 86.42 56801.42 88888.00 2018-09-23 13:58:43.404 266 11499.51 86.45 56801.25 88888.00 2018-09-23 13:58:43.904 266 11499.56 86.45 56801.14 88888.00 2018-09-23 13:58:44.405 266 11499.58 86.38 56801.08 88888.00 2018-09-23 13:58:44.905 266 11499.59 86.39 56800.98 88888.00 2018-09-23 13:58:45.405 266 11499.71 86.44 56800.88 88888.00 2018-09-23 13:58:45.905 266 11499.70 86.39 56800.76 88888.00 2018-09-23 13:58:46.405 266 11499.72 86.39 56800.63 88888.00 2018-09-23 13:58:46.905 266 11499.79 86.37 56800.50 88888.00 2018-09-23 13:58:47.405 266 11499.77 86.39 56800.37 88888.00 2018-09-23 13:58:47.905 266 11499.80 86.42 56800.30 88888.00 2018-09-23 13:58:48.405 266 11499.88 86.46 56800.33 88888.00 2018-09-23 13:58:48.905 266 11499.90 86.48 56800.28 88888.00 2018-09-23 13:58:49.405 266 11499.98 86.51 56800.23 88888.00 2018-09-23 13:58:49.905 266 11500.01 86.45 56800.28 88888.00 2018-09-23 13:58:50.905 266 11499.98 86.41 56800.25 88888.00 2018-09-23 13:58:51.405 266 11500.00 86.51 56800.35 88888.00 2018-09-23 13:58:51.905 266 11499.99 86.54 56800.42 88888.00 2018-09-23 13:58:52.405 266 11499.99 86.60 56800.56 88888.00 2018-09-23 13:58:52.905 266 11500.04 86.59 56800.69 88888.00 2018-09-23 13:58:53.405 266 11499.99 86.55 56800.83 88888.00 2018-09-23 13:58:53.905 266 11499.94 86.66 56801.04 88888.00 2018-09-23 13:58:54.405 266 11499.95 86.72 56801.18 88888.00 2018-09-23 13:58:54.905 266 11499.88 86.74 56801.40 88888.00 2018-09-23 13:58:55.405 266 11499.83 86.74 56801.60 88888.00 2018-09-23 13:58:55.905 266 11499.78 86.75 56801.83 88888.00 2018-09-23 13:58:56.405 266 11499.69 86.79 56802.03 88888.00 2018-09-23 13:58:56.905 266 11499.65 86.81 56802.20 88888.00 2018-09-23 13:58:57.405 266 11499.62 86.79 56802.41 88888.00 2018-09-23 13:58:57.905 266 11499.44 86.78 56802.68 88888.00 2018-09-23 13:58:58.405 266 11499.45 86.76 56802.90 88888.00 2018-09-23 13:58:58.905 266 11499.45 86.76 56803.16 88888.00 2018-09-23 13:58:59.405 266 11499.31 86.76 56803.36 88888.00 2018-09-23 13:58:59.905 266 11499.20 86.78 56803.46 88888.00 2018-09-23 13:59:00.905 266 11499.07 86.76 56803.75 88888.00 2018-09-23 13:59:01.405 266 11499.00 86.78 56803.86 88888.00 2018-09-23 13:59:01.905 266 11499.01 86.75 56803.80 88888.00 2018-09-23 13:59:02.405 266 11498.88 86.73 56803.87 88888.00 2018-09-23 13:59:02.905 266 11498.88 86.76 56803.94 88888.00 2018-09-23 13:59:03.405 266 11498.87 86.73 56803.95 88888.00 2018-09-23 13:59:03.905 266 11498.77 86.64 56803.95 88888.00 2018-09-23 13:59:04.405 266 11498.76 86.61 56804.06 88888.00 2018-09-23 13:59:04.905 266 11498.77 86.60 56804.04 88888.00 2018-09-23 13:59:05.405 266 11498.68 86.57 56804.04 88888.00 2018-09-23 13:59:05.905 266 11498.68 86.49 56804.07 88888.00 2018-09-23 13:59:06.405 266 11498.70 86.46 56804.04 88888.00 2018-09-23 13:59:06.905 266 11498.65 86.47 56803.99 88888.00 2018-09-23 13:59:07.405 266 11498.68 86.45 56804.00 88888.00 2018-09-23 13:59:07.905 266 11498.63 86.38 56804.00 88888.00 2018-09-23 13:59:08.405 266 11498.56 86.38 56804.08 88888.00 2018-09-23 13:59:08.905 266 11498.58 86.42 56804.08 88888.00 2018-09-23 13:59:09.405 266 11498.58 86.41 56804.12 88888.00 2018-09-23 13:59:09.905 266 11498.51 86.40 56804.18 88888.00 2018-09-23 13:59:10.405 266 11498.59 86.40 56804.23 88888.00 2018-09-23 13:59:10.905 266 11498.56 86.37 56804.27 88888.00 2018-09-23 13:59:11.405 266 11498.48 86.37 56804.39 88888.00 2018-09-23 13:59:11.905 266 11498.49 86.37 56804.44 88888.00 2018-09-23 13:59:12.405 266 11498.44 86.37 56804.48 88888.00 2018-09-23 13:59:12.905 266 11498.35 86.40 56804.63 88888.00 2018-09-23 13:59:13.405 266 11498.35 86.48 56804.74 88888.00 2018-09-23 13:59:13.905 266 11498.27 86.47 56804.83 88888.00 2018-09-23 13:59:14.405 266 11498.16 86.45 56804.89 88888.00 2018-09-23 13:59:14.905 266 11498.19 86.46 56804.96 88888.00 2018-09-23 13:59:15.405 266 11498.12 86.45 56805.02 88888.00 2018-09-23 13:59:15.905 266 11497.99 86.44 56805.08 88888.00 2018-09-23 13:59:16.405 266 11497.97 86.49 56805.09 88888.00 2018-09-23 13:59:16.905 266 11497.86 86.52 56805.09 88888.00 2018-09-23 13:59:17.405 266 11497.76 86.49 56805.04 88888.00 2018-09-23 13:59:17.905 266 11497.71 86.49 56805.03 88888.00 2018-09-23 13:59:18.405 266 11497.65 86.49 56805.02 88888.00 2018-09-23 13:59:18.905 266 11497.61 86.49 56804.93 88888.00 2018-09-23 13:59:19.405 266 11497.60 86.48 56804.87 88888.00 2018-09-23 13:59:19.905 266 11497.54 86.52 56804.74 88888.00 2018-09-23 13:59:20.405 266 11497.49 86.52 56804.60 88888.00 2018-09-23 13:59:20.905 266 11497.55 86.55 56804.47 88888.00 2018-09-23 13:59:21.405 266 11497.53 86.55 56804.34 88888.00 2018-09-23 13:59:21.905 266 11497.53 86.59 56804.20 88888.00 2018-09-23 13:59:22.405 266 11497.61 86.60 56804.02 88888.00 2018-09-23 13:59:22.905 266 11497.61 86.59 56803.87 88888.00 2018-09-23 13:59:23.405 266 11497.58 86.61 56803.75 88888.00 2018-09-23 13:59:23.905 266 11497.65 86.61 56803.65 88888.00 2018-09-23 13:59:24.405 266 11497.65 86.61 56803.54 88888.00 2018-09-23 13:59:24.905 266 11497.70 86.61 56803.45 88888.00 2018-09-23 13:59:25.405 266 11497.78 86.59 56803.31 88888.00 2018-09-23 13:59:25.905 266 11497.70 86.59 56803.26 88888.00 2018-09-23 13:59:26.405 266 11497.72 86.64 56803.23 88888.00 2018-09-23 13:59:26.905 266 11497.83 86.61 56803.25 88888.00 2018-09-23 13:59:27.405 266 11497.85 86.60 56803.23 88888.00 2018-09-23 13:59:27.905 266 11497.90 86.62 56803.19 88888.00 2018-09-23 13:59:28.405 266 11497.97 86.66 56803.17 88888.00 2018-09-23 13:59:28.905 266 11497.93 86.69 56803.24 88888.00 2018-09-23 13:59:29.405 266 11497.96 86.71 56803.25 88888.00 2018-09-23 13:59:29.905 266 11497.99 86.75 56803.29 88888.00 2018-09-23 13:59:30.405 266 11497.95 86.79 56803.35 88888.00 2018-09-23 13:59:30.905 266 11497.95 86.76 56803.41 88888.00 2018-09-23 13:59:31.405 266 11498.00 86.76 56803.46 88888.00 2018-09-23 13:59:32.405 266 11497.83 86.83 56803.58 88888.00 2018-09-23 13:59:32.905 266 11497.83 86.85 56803.61 88888.00 2018-09-23 13:59:33.405 266 11497.72 86.86 56803.62 88888.00 2018-09-23 13:59:33.905 266 11497.68 86.87 56803.69 88888.00 2018-09-23 13:59:34.405 266 11497.69 86.89 56803.62 88888.00 2018-09-23 13:59:34.905 266 11497.56 86.89 56803.59 88888.00 2018-09-23 13:59:35.405 266 11497.56 86.87 56803.65 88888.00 2018-09-23 13:59:35.905 266 11497.53 86.91 56803.70 88888.00 2018-09-23 13:59:36.405 266 11497.44 86.94 56803.70 88888.00 2018-09-23 13:59:36.905 266 11497.43 86.99 56803.78 88888.00 2018-09-23 13:59:37.405 266 11497.44 86.98 56803.77 88888.00 2018-09-23 13:59:37.905 266 11497.33 87.00 56803.86 88888.00 2018-09-23 13:59:38.405 266 11497.30 87.12 56803.88 88888.00 2018-09-23 13:59:38.905 266 11497.30 87.15 56803.91 88888.00 2018-09-23 13:59:39.405 266 11497.22 87.19 56803.94 88888.00 2018-09-23 13:59:39.905 266 11497.17 87.20 56803.89 88888.00 2018-09-23 13:59:40.405 266 11497.17 87.19 56803.91 88888.00 2018-09-23 13:59:40.905 266 11497.07 87.20 56803.94 88888.00 2018-09-23 13:59:41.405 266 11497.09 87.25 56803.94 88888.00 2018-09-23 13:59:41.905 266 11497.15 87.25 56803.81 88888.00 2018-09-23 13:59:42.405 266 11497.07 87.22 56803.69 88888.00 2018-09-23 13:59:42.905 266 11497.09 87.23 56803.61 88888.00 2018-09-23 13:59:43.405 266 11497.14 87.27 56803.56 88888.00 2018-09-23 13:59:43.905 266 11497.06 87.28 56803.51 88888.00 2018-09-23 13:59:44.405 266 11497.10 87.35 56803.49 88888.00 2018-09-23 13:59:44.905 266 11497.10 87.42 56803.49 88888.00 2018-09-23 13:59:45.405 266 11497.10 87.50 56803.41 88888.00 2018-09-23 13:59:45.905 266 11497.22 87.56 56803.29 88888.00 2018-09-23 13:59:46.405 266 11497.26 87.55 56803.22 88888.00 2018-09-23 13:59:46.905 266 11497.23 87.57 56803.17 88888.00 2018-09-23 13:59:47.405 266 11497.30 87.64 56803.13 88888.00 2018-09-23 13:59:47.905 266 11497.28 87.63 56803.11 88888.00 2018-09-23 13:59:48.405 266 11497.24 87.66 56803.01 88888.00 2018-09-23 13:59:48.905 266 11497.30 87.61 56802.97 88888.00 2018-09-23 13:59:49.405 266 11497.37 87.56 56802.85 88888.00 2018-09-23 13:59:49.905 266 11497.31 87.62 56802.67 88888.00 2018-09-23 13:59:50.405 266 11497.37 87.63 56802.56 88888.00 2018-09-23 13:59:50.905 266 11497.41 87.61 56802.54 88888.00 2018-09-23 13:59:51.405 266 11497.38 87.63 56802.50 88888.00 2018-09-23 13:59:51.905 266 11497.42 87.64 56802.48 88888.00 2018-09-23 13:59:52.405 266 11497.47 87.66 56802.40 88888.00 2018-09-23 13:59:52.905 266 11497.43 87.66 56802.34 88888.00 2018-09-23 13:59:53.405 266 11497.44 87.67 56802.36 88888.00 2018-09-23 13:59:53.905 266 11497.50 87.64 56802.27 88888.00 2018-09-23 13:59:54.405 266 11497.49 87.62 56802.17 88888.00 2018-09-23 13:59:54.905 266 11497.53 87.64 56802.13 88888.00 2018-09-23 13:59:55.405 266 11497.55 87.62 56801.98 88888.00 2018-09-23 13:59:55.905 266 11497.58 87.62 56801.90 88888.00 2018-09-23 13:59:56.405 266 11497.61 87.67 56801.87 88888.00 2018-09-23 13:59:56.905 266 11497.60 87.55 56801.78 88888.00 2018-09-23 13:59:57.405 266 11497.63 87.55 56801.79 88888.00 2018-09-23 13:59:57.905 266 11497.70 87.61 56801.81 88888.00 2018-09-23 13:59:58.405 266 11497.68 87.62 56801.82 88888.00 2018-09-23 13:59:58.905 266 11497.65 87.63 56801.85 88888.00 2018-09-23 13:59:59.405 266 11497.72 87.64 56801.90 88888.00 2018-09-23 13:59:59.905 266 11497.72 87.68 56801.91 88888.00 2018-09-23 14:00:00.405 266 11497.65 87.71 56801.94 88888.00 2018-09-23 14:00:00.905 266 11497.71 87.77 56801.98 88888.00 2018-09-23 14:00:01.405 266 11497.69 87.76 56802.00 88888.00 2018-09-23 14:00:01.905 266 11497.68 87.81 56802.04 88888.00 2018-09-23 14:00:02.405 266 11497.75 87.87 56802.07 88888.00 2018-09-23 14:00:02.905 266 11497.74 87.90 56802.05 88888.00 2018-09-23 14:00:03.405 266 11497.68 87.97 56802.19 88888.00 2018-09-23 14:00:03.905 266 11497.77 88.07 56802.30 88888.00 2018-09-23 14:00:04.405 266 11497.76 88.11 56802.41 88888.00 2018-09-23 14:00:04.905 266 11497.74 88.19 56802.52 88888.00 2018-09-23 14:00:05.405 266 11497.90 88.30 56802.64 88888.00 2018-09-23 14:00:05.905 266 11497.92 88.37 56802.73 88888.00 2018-09-23 14:00:06.405 266 11497.88 88.41 56802.81 88888.00 2018-09-23 14:00:06.905 266 11498.07 88.50 56802.92 88888.00 2018-09-23 14:00:07.405 266 11498.12 88.58 56802.99 88888.00 2018-09-23 14:00:07.905 266 11498.19 88.68 56803.00 88888.00 2018-09-23 14:00:08.405 266 11498.27 88.75 56803.06 88888.00 2018-09-23 14:00:08.905 266 11498.30 88.78 56803.11 88888.00 2018-09-23 14:00:09.405 266 11498.32 88.86 56803.14 88888.00 2018-09-23 14:00:09.905 266 11498.49 88.93 56803.26 88888.00 2018-09-23 14:00:10.405 266 11498.48 88.98 56803.32 88888.00 2018-09-23 14:00:10.905 266 11498.52 89.04 56803.41 88888.00 2018-09-23 14:00:11.905 266 11498.62 89.11 56803.38 88888.00 2018-09-23 14:00:12.405 266 11498.70 89.18 56803.45 88888.00 2018-09-23 14:00:12.905 266 11498.82 89.17 56803.50 88888.00 2018-09-23 14:00:13.405 266 11498.81 89.16 56803.46 88888.00 2018-09-23 14:00:13.905 266 11498.92 89.16 56803.44 88888.00 2018-09-23 14:00:14.405 266 11499.02 89.18 56803.49 88888.00 2018-09-23 14:00:14.905 266 11499.06 89.20 56803.54 88888.00 2018-09-23 14:00:15.405 266 11499.09 89.23 56803.55 88888.00 2018-09-23 14:00:15.905 266 11499.20 89.18 56803.46 88888.00 2018-09-23 14:00:16.405 266 11499.18 89.20 56803.46 88888.00 2018-09-23 14:00:16.905 266 11499.21 89.23 56803.51 88888.00 2018-09-23 14:00:17.405 266 11499.32 89.19 56803.57 88888.00 2018-09-23 14:00:17.905 266 11499.30 89.13 56803.57 88888.00 2018-09-23 14:00:18.405 266 11499.34 89.18 56803.56 88888.00 2018-09-23 14:00:18.905 266 11499.43 89.11 56803.54 88888.00 2018-09-23 14:00:19.405 266 11499.41 89.10 56803.58 88888.00 2018-09-23 14:00:19.905 266 11499.48 89.17 56803.62 88888.00 2018-09-23 14:00:20.405 266 11499.63 89.14 56803.61 88888.00 2018-09-23 14:00:20.905 266 11499.66 89.13 56803.61 88888.00 2018-09-23 14:00:21.405 266 11499.73 89.18 56803.67 88888.00 2018-09-23 14:00:21.905 266 11499.84 89.16 56803.71 88888.00 2018-09-23 14:00:22.405 266 11499.88 89.14 56803.76 88888.00 2018-09-23 14:00:22.905 266 11499.99 89.20 56803.78 88888.00 2018-09-23 14:00:23.405 266 11500.12 89.21 56803.82 88888.00 2018-09-23 14:00:23.905 266 11500.19 89.14 56803.83 88888.00 2018-09-23 14:00:24.405 266 11500.29 89.17 56803.84 88888.00 2018-09-23 14:00:24.905 266 11500.46 89.18 56803.86 88888.00 2018-09-23 14:00:25.405 266 11500.49 89.17 56803.89 88888.00 2018-09-23 14:00:25.905 266 11500.59 89.28 56803.90 88888.00 2018-09-23 14:00:26.405 266 11500.77 89.28 56803.89 88888.00 2018-09-23 14:00:26.905 266 11500.82 89.23 56803.87 88888.00 2018-09-23 14:00:27.405 266 11500.92 89.19 56803.88 88888.00 2018-09-23 14:00:27.905 266 11501.02 89.23 56803.95 88888.00 2018-09-23 14:00:28.405 266 11501.09 89.27 56804.01 88888.00 2018-09-23 14:00:28.905 266 11501.19 89.37 56804.07 88888.00 2018-09-23 14:00:29.405 266 11501.30 89.45 56804.12 88888.00 2018-09-23 14:00:29.905 266 11501.30 89.46 56804.21 88888.00 2018-09-23 14:00:30.405 266 11501.34 89.43 56804.29 88888.00 2018-09-23 14:00:30.905 266 11501.45 89.39 56804.32 88888.00 2018-09-23 14:00:31.405 266 11501.47 89.39 56804.40 88888.00 2018-09-23 14:00:31.905 266 11501.54 89.32 56804.48 88888.00 2018-09-23 14:00:32.405 266 11501.64 89.34 56804.51 88888.00 2018-09-23 14:00:32.905 266 11501.59 89.38 56804.52 88888.00 2018-09-23 14:00:33.405 266 11501.63 89.36 56804.61 88888.00 2018-09-23 14:00:33.905 266 11501.64 89.34 56804.61 88888.00 2018-09-23 14:00:34.405 266 11501.60 89.31 56804.59 88888.00 2018-09-23 14:00:35.405 266 11501.66 89.18 56804.65 88888.00 2018-09-23 14:00:35.905 266 11501.66 89.12 56804.67 88888.00 2018-09-23 14:00:36.405 266 11501.68 89.05 56804.60 88888.00 2018-09-23 14:00:36.905 266 11501.72 88.92 56804.55 88888.00 2018-09-23 14:00:37.405 266 11501.74 88.89 56804.45 88888.00 2018-09-23 14:00:37.905 266 11501.85 88.86 56804.35 88888.00 2018-09-23 14:00:38.405 266 11501.95 88.84 56804.20 88888.00 2018-09-23 14:00:38.905 266 11502.00 88.76 56804.10 88888.00 2018-09-23 14:00:39.405 266 11501.99 88.69 56804.02 88888.00 2018-09-23 14:00:39.905 266 11502.08 88.68 56803.90 88888.00 2018-09-23 14:00:40.405 266 11502.09 88.60 56803.82 88888.00 2018-09-23 14:00:40.905 266 11502.19 88.51 56803.67 88888.00 2018-09-23 14:00:41.405 266 11502.28 88.46 56803.52 88888.00 2018-09-23 14:00:41.905 266 11502.31 88.41 56803.39 88888.00 2018-09-23 14:00:42.405 266 11502.42 88.49 56803.26 88888.00 2018-09-23 14:00:42.905 266 11502.51 88.48 56803.18 88888.00 2018-09-23 14:00:43.405 266 11502.63 88.45 56803.10 88888.00 2018-09-23 14:00:43.905 266 11502.71 88.44 56802.94 88888.00 2018-09-23 14:00:44.405 266 11502.84 88.39 56802.87 88888.00 2018-09-23 14:00:45.406 266 11503.09 88.36 56802.79 88888.00 2018-09-23 14:00:45.906 266 11503.20 88.37 56802.73 88888.00 2018-09-23 14:00:46.406 266 11503.20 88.37 56802.67 88888.00 2018-09-23 14:00:46.906 266 11503.33 88.35 56802.72 88888.00 2018-09-23 14:00:47.406 266 11503.42 88.28 56802.72 88888.00 2018-09-23 14:00:47.906 266 11503.49 88.23 56802.69 88888.00 2018-09-23 14:00:48.406 266 11503.62 88.23 56802.74 88888.00 2018-09-23 14:00:48.906 266 11503.69 88.21 56802.80 88888.00 2018-09-23 14:00:49.406 266 11503.72 88.16 56802.81 88888.00 2018-09-23 14:00:49.906 266 11503.81 88.17 56802.81 88888.00 2018-09-23 14:00:50.406 266 11503.83 88.08 56802.77 88888.00 2018-09-23 14:00:50.906 266 11503.82 88.04 56802.78 88888.00 2018-09-23 14:00:51.406 266 11503.90 88.00 56802.82 88888.00 2018-09-23 14:00:51.906 266 11504.00 87.97 56802.82 88888.00 2018-09-23 14:00:52.406 266 11504.01 87.88 56802.81 88888.00 2018-09-23 14:00:52.906 266 11504.09 87.81 56802.82 88888.00 2018-09-23 14:00:53.406 266 11504.10 87.71 56802.84 88888.00 2018-09-23 14:00:53.906 266 11504.10 87.61 56802.86 88888.00 2018-09-23 14:00:54.406 266 11504.21 87.53 56802.84 88888.00 2018-09-23 14:00:54.906 266 11504.23 87.40 56802.82 88888.00 2018-09-23 14:00:55.406 266 11504.19 87.36 56802.77 88888.00 2018-09-23 14:00:55.906 266 11504.23 87.36 56802.74 88888.00 2018-09-23 14:00:56.406 266 11504.25 87.26 56802.73 88888.00 2018-09-23 14:00:56.906 266 11504.22 87.13 56802.60 88888.00 2018-09-23 14:00:57.406 266 11504.26 87.08 56802.49 88888.00 2018-09-23 14:00:57.906 266 11504.29 86.96 56802.37 88888.00 2018-09-23 14:00:58.406 266 11504.29 86.89 56802.23 88888.00 2018-09-23 14:00:58.906 266 11504.44 86.81 56802.05 88888.00 2018-09-23 14:00:59.406 266 11504.48 86.71 56801.90 88888.00 2018-09-23 14:00:59.906 266 11504.48 86.69 56801.84 88888.00 2018-09-23 14:01:00.406 266 11504.58 86.65 56801.71 88888.00 2018-09-23 14:01:00.906 266 11504.64 86.53 56801.57 88888.00 2018-09-23 14:01:01.406 266 11504.70 86.53 56801.50 88888.00 2018-09-23 14:01:01.906 266 11504.80 86.49 56801.43 88888.00 2018-09-23 14:01:02.406 266 11504.79 86.44 56801.30 88888.00 2018-09-23 14:01:02.906 266 11504.87 86.42 56801.13 88888.00 2018-09-23 14:01:03.406 266 11505.04 86.44 56801.06 88888.00 2018-09-23 14:01:03.906 266 11505.09 86.39 56801.00 88888.00 2018-09-23 14:01:04.406 266 11505.11 86.40 56800.91 88888.00 2018-09-23 14:01:04.906 266 11505.18 86.34 56800.79 88888.00 2018-09-23 14:01:05.406 266 11505.20 86.25 56800.70 88888.00 2018-09-23 14:01:05.906 266 11505.21 86.23 56800.68 88888.00 2018-09-23 14:01:06.906 266 11505.30 86.15 56800.65 88888.00 2018-09-23 14:01:07.406 266 11505.32 86.06 56800.57 88888.00 2018-09-23 14:01:07.906 266 11505.44 85.92 56800.56 88888.00 2018-09-23 14:01:08.406 266 11505.42 85.85 56800.47 88888.00 2018-09-23 14:01:08.906 266 11505.48 85.83 56800.43 88888.00 2018-09-23 14:01:09.406 266 11505.60 85.84 56800.41 88888.00 2018-09-23 14:01:09.906 266 11505.62 85.74 56800.34 88888.00 2018-09-23 14:01:10.406 266 11505.62 85.62 56800.30 88888.00 2018-09-23 14:01:10.906 266 11505.66 85.56 56800.36 88888.00 2018-09-23 14:01:11.406 266 11505.64 85.50 56800.37 88888.00 2018-09-23 14:01:11.906 266 11505.57 85.42 56800.35 88888.00 2018-09-23 14:01:12.406 266 11505.62 85.33 56800.29 88888.00 2018-09-23 14:01:12.906 266 11505.60 85.22 56800.22 88888.00 2018-09-23 14:01:13.406 266 11505.60 85.11 56800.22 88888.00 2018-09-23 14:01:13.906 266 11505.64 85.02 56800.22 88888.00 2018-09-23 14:01:14.406 266 11505.60 85.01 56800.12 88888.00 2018-09-23 14:01:14.906 266 11505.51 84.95 56800.08 88888.00 2018-09-23 14:01:15.406 266 11505.54 84.88 56800.01 88888.00 2018-09-23 14:01:15.906 266 11505.53 84.79 56799.91 88888.00 2018-09-23 14:01:16.406 266 11505.53 84.72 56799.78 88888.00 2018-09-23 14:01:16.906 266 11505.61 84.61 56799.69 88888.00 2018-09-23 14:01:17.406 266 11505.58 84.48 56799.61 88888.00 2018-09-23 14:01:17.906 266 11505.50 84.41 56799.52 88888.00 2018-09-23 14:01:18.406 266 11505.60 84.36 56799.52 88888.00 2018-09-23 14:01:18.906 266 11505.57 84.22 56799.46 88888.00 2018-09-23 14:01:19.406 266 11505.53 84.17 56799.43 88888.00 2018-09-23 14:01:19.906 266 11505.60 84.10 56799.39 88888.00 2018-09-23 14:01:20.406 266 11505.55 84.00 56799.31 88888.00 2018-09-23 14:01:20.906 266 11505.57 83.94 56799.29 88888.00 2018-09-23 14:01:21.406 266 11505.62 83.86 56799.29 88888.00 2018-09-23 14:01:21.906 266 11505.58 83.80 56799.26 88888.00 2018-09-23 14:01:22.406 266 11505.56 83.85 56799.22 88888.00 2018-09-23 14:01:22.906 266 11505.63 83.82 56799.22 88888.00 2018-09-23 14:01:23.406 266 11505.61 83.63 56799.16 88888.00 2018-09-23 14:01:23.906 266 11505.60 83.55 56799.14 88888.00 2018-09-23 14:01:24.406 266 11505.61 83.52 56799.18 88888.00 2018-09-23 14:01:24.906 266 11505.56 83.45 56799.20 88888.00 2018-09-23 14:01:25.406 266 11505.49 83.47 56799.21 88888.00 2018-09-23 14:01:25.906 266 11505.51 83.42 56799.15 88888.00 2018-09-23 14:01:26.406 266 11505.48 83.41 56799.12 88888.00 2018-09-23 14:01:26.906 266 11505.42 83.38 56799.14 88888.00 2018-09-23 14:01:27.406 266 11505.43 83.33 56799.13 88888.00 2018-09-23 14:01:27.906 266 11505.41 83.24 56799.09 88888.00 2018-09-23 14:01:28.406 266 11505.40 83.17 56799.06 88888.00 2018-09-23 14:01:28.906 266 11505.36 83.18 56799.00 88888.00 2018-09-23 14:01:29.406 266 11505.30 83.12 56798.99 88888.00 2018-09-23 14:01:29.906 266 11505.23 83.02 56798.99 88888.00 2018-09-23 14:01:30.406 266 11505.25 82.84 56798.92 88888.00 2018-09-23 14:01:30.906 266 11505.14 82.83 56798.84 88888.00 2018-09-23 14:01:31.406 266 11505.09 82.83 56798.75 88888.00 2018-09-23 14:01:31.906 266 11505.13 82.77 56798.68 88888.00 2018-09-23 14:01:32.406 266 11505.07 82.67 56798.54 88888.00 2018-09-23 14:01:32.906 266 11505.09 82.61 56798.42 88888.00 2018-09-23 14:01:33.406 266 11505.05 82.50 56798.31 88888.00 2018-09-23 14:01:33.906 266 11504.99 82.37 56798.24 88888.00 2018-09-23 14:01:34.406 266 11504.97 82.31 56798.12 88888.00 2018-09-23 14:01:34.906 266 11505.00 82.25 56798.10 88888.00 2018-09-23 14:01:35.406 266 11504.90 82.16 56798.02 88888.00 2018-09-23 14:01:35.906 266 11504.90 82.09 56797.94 88888.00 2018-09-23 14:01:36.406 266 11504.93 81.97 56797.84 88888.00 2018-09-23 14:01:36.906 266 11504.88 81.85 56797.71 88888.00 2018-09-23 14:01:37.406 266 11504.80 81.78 56797.64 88888.00 2018-09-23 14:01:37.906 266 11504.85 81.64 56797.48 88888.00 2018-09-23 14:01:38.406 266 11504.84 81.51 56797.41 88888.00 2018-09-23 14:01:38.906 266 11504.76 81.45 56797.29 88888.00 2018-09-23 14:01:39.406 266 11504.80 81.37 56797.09 88888.00 2018-09-23 14:01:39.906 266 11504.71 81.25 56796.94 88888.00 2018-09-23 14:01:40.406 266 11504.64 81.22 56796.90 88888.00 2018-09-23 14:01:40.906 266 11504.70 81.16 56796.83 88888.00 2018-09-23 14:01:41.406 266 11504.63 81.07 56796.74 88888.00 2018-09-23 14:01:41.906 266 11504.63 81.00 56796.58 88888.00 2018-09-23 14:01:42.406 266 11504.66 80.91 56796.45 88888.00 2018-09-23 14:01:42.906 266 11504.62 80.80 56796.31 88888.00 2018-09-23 14:01:43.406 266 11504.57 80.80 56796.20 88888.00 2018-09-23 14:01:43.906 266 11504.58 80.75 56796.13 88888.00 2018-09-23 14:01:44.406 266 11504.50 80.63 56796.11 88888.00 2018-09-23 14:01:44.906 266 11504.48 80.57 56795.95 88888.00 2018-09-23 14:01:45.406 266 11504.57 80.50 56795.85 88888.00 2018-09-23 14:01:45.906 266 11504.46 80.41 56795.74 88888.00 2018-09-23 14:01:46.406 266 11504.42 80.38 56795.63 88888.00 2018-09-23 14:01:46.906 266 11504.44 80.26 56795.60 88888.00 2018-09-23 14:01:47.406 266 11504.36 80.21 56795.50 88888.00 2018-09-23 14:01:48.406 266 11504.39 80.07 56795.41 88888.00 2018-09-23 14:01:48.906 266 11504.36 79.98 56795.29 88888.00 2018-09-23 14:01:49.406 266 11504.29 79.91 56795.23 88888.00 2018-09-23 14:01:49.906 266 11504.32 79.91 56795.18 88888.00 2018-09-23 14:01:50.406 266 11504.22 79.86 56795.15 88888.00 2018-09-23 14:01:50.906 266 11504.17 79.79 56795.13 88888.00 2018-09-23 14:01:51.406 266 11504.22 79.73 56795.14 88888.00 2018-09-23 14:01:51.906 266 11504.12 79.68 56795.15 88888.00 2018-09-23 14:01:52.406 266 11504.04 79.62 56795.09 88888.00 2018-09-23 14:01:52.906 266 11504.05 79.55 56794.98 88888.00 2018-09-23 14:01:53.406 266 11503.93 79.48 56794.94 88888.00 2018-09-23 14:01:53.906 266 11503.88 79.48 56794.90 88888.00 2018-09-23 14:01:54.406 266 11503.88 79.45 56794.86 88888.00 2018-09-23 14:01:54.906 266 11503.80 79.37 56794.90 88888.00 2018-09-23 14:01:55.406 266 11503.72 79.31 56794.89 88888.00 2018-09-23 14:01:55.906 266 11503.67 79.25 56794.89 88888.00 2018-09-23 14:01:56.406 266 11503.54 79.18 56794.88 88888.00 2018-09-23 14:01:56.906 266 11503.44 79.13 56794.90 88888.00 2018-09-23 14:01:57.406 266 11503.38 79.06 56794.88 88888.00 2018-09-23 14:01:57.906 266 11503.28 79.00 56794.84 88888.00 2018-09-23 14:01:58.406 266 11503.12 79.00 56794.86 88888.00 2018-09-23 14:01:58.906 266 11503.14 78.98 56794.88 88888.00 2018-09-23 14:01:59.406 266 11503.09 78.93 56794.86 88888.00 2018-09-23 14:01:59.906 266 11502.99 78.85 56794.82 88888.00 2018-09-23 14:02:00.406 266 11502.91 78.83 56794.81 88888.00 2018-09-23 14:02:00.906 266 11502.72 78.76 56794.83 88888.00 2018-09-23 14:02:01.406 266 11502.66 78.75 56794.85 88888.00 2018-09-23 14:02:01.906 266 11502.63 78.76 56794.90 88888.00 2018-09-23 14:02:02.406 266 11502.56 78.72 56794.92 88888.00 2018-09-23 14:02:02.906 266 11502.51 78.69 56794.95 88888.00 2018-09-23 14:02:03.406 266 11502.44 78.70 56794.95 88888.00 2018-09-23 14:02:03.906 266 11502.28 78.64 56794.96 88888.00 2018-09-23 14:02:04.406 266 11502.20 78.60 56794.95 88888.00 2018-09-23 14:02:04.906 266 11502.14 78.57 56794.98 88888.00 2018-09-23 14:02:05.406 266 11502.06 78.51 56795.01 88888.00 2018-09-23 14:02:05.906 266 11501.96 78.43 56794.99 88888.00 2018-09-23 14:02:06.406 266 11501.92 78.38 56794.96 88888.00 2018-09-23 14:02:06.906 266 11501.84 78.35 56795.07 88888.00 2018-09-23 14:02:07.406 266 11501.68 78.29 56795.08 88888.00 2018-09-23 14:02:07.906 266 11501.71 78.24 56795.09 88888.00 2018-09-23 14:02:08.406 266 11501.63 78.22 56795.16 88888.00 2018-09-23 14:02:08.906 266 11501.53 78.18 56795.15 88888.00 2018-09-23 14:02:09.406 266 11501.54 78.16 56795.10 88888.00 2018-09-23 14:02:09.906 266 11501.40 78.16 56795.04 88888.00 2018-09-23 14:02:10.406 266 11501.36 78.10 56794.98 88888.00 2018-09-23 14:02:10.906 266 11501.37 77.95 56794.97 88888.00 2018-09-23 14:02:11.406 266 11501.25 77.92 56794.96 88888.00 2018-09-23 14:02:11.906 266 11501.23 77.90 56794.86 88888.00 2018-09-23 14:02:12.406 266 11501.24 77.80 56794.82 88888.00 2018-09-23 14:02:12.906 266 11501.10 77.75 56794.79 88888.00 2018-09-23 14:02:13.406 266 11501.03 77.70 56794.81 88888.00 2018-09-23 14:02:13.906 266 11501.03 77.66 56794.70 88888.00 2018-09-23 14:02:14.406 266 11500.91 77.61 56794.60 88888.00 2018-09-23 14:02:14.906 266 11500.90 77.60 56794.57 88888.00 2018-09-23 14:02:15.406 266 11500.89 77.55 56794.52 88888.00 2018-09-23 14:02:15.906 266 11500.77 77.49 56794.47 88888.00 2018-09-23 14:02:16.406 266 11500.68 77.44 56794.46 88888.00 2018-09-23 14:02:16.906 266 11500.71 77.39 56794.40 88888.00 2018-09-23 14:02:17.406 266 11500.63 77.33 56794.43 88888.00 2018-09-23 14:02:17.906 266 11500.60 77.33 56794.46 88888.00 2018-09-23 14:02:18.406 266 11500.62 77.36 56794.40 88888.00 2018-09-23 14:02:18.906 266 11500.54 77.30 56794.37 88888.00 2018-09-23 14:02:20.406 266 11500.57 77.28 56794.34 88888.00 2018-09-23 14:02:20.906 266 11500.57 77.33 56794.34 88888.00 2018-09-23 14:02:21.406 266 11500.61 77.32 56794.33 88888.00 2018-09-23 14:02:21.906 266 11500.53 77.29 56794.34 88888.00 2018-09-23 14:02:22.406 266 11500.48 77.27 56794.36 88888.00 2018-09-23 14:02:22.906 266 11500.47 77.26 56794.36 88888.00 2018-09-23 14:02:23.406 266 11500.31 77.22 56794.41 88888.00 2018-09-23 14:02:23.906 266 11500.33 77.23 56794.41 88888.00 2018-09-23 14:02:24.406 266 11500.32 77.19 56794.37 88888.00 2018-09-23 14:02:24.906 266 11500.20 77.13 56794.40 88888.00 2018-09-23 14:02:25.406 266 11500.18 77.08 56794.47 88888.00 2018-09-23 14:02:25.906 266 11500.15 77.07 56794.50 88888.00 2018-09-23 14:02:26.406 266 11500.08 77.05 56794.41 88888.00 2018-09-23 14:02:26.906 266 11500.04 77.00 56794.44 88888.00 2018-09-23 14:02:27.406 266 11500.01 76.94 56794.39 88888.00 2018-09-23 14:02:27.906 266 11499.97 76.91 56794.41 88888.00 2018-09-23 14:02:28.406 266 11499.95 76.92 56794.36 88888.00 2018-09-23 14:02:28.906 266 11499.98 76.86 56794.31 88888.00 2018-09-23 14:02:29.906 266 11499.90 76.76 56794.19 88888.00 2018-09-23 14:02:30.406 266 11499.92 76.74 56794.17 88888.00 2018-09-23 14:02:30.906 266 11499.84 76.69 56794.07 88888.00 2018-09-23 14:02:31.406 266 11499.90 76.69 56794.05 88888.00 2018-09-23 14:02:31.906 266 11499.91 76.72 56794.00 88888.00 2018-09-23 14:02:32.406 266 11499.81 76.68 56793.94 88888.00 2018-09-23 14:02:32.906 266 11499.81 76.67 56793.91 88888.00 2018-09-23 14:02:33.406 266 11499.87 76.66 56793.85 88888.00 2018-09-23 14:02:33.906 266 11499.85 76.66 56793.86 88888.00 2018-09-23 14:02:34.406 266 11499.90 76.74 56793.77 88888.00 2018-09-23 14:02:34.906 266 11499.90 76.66 56793.70 88888.00 2018-09-23 14:02:35.406 266 11499.88 76.61 56793.70 88888.00 2018-09-23 14:02:35.906 266 11499.94 76.65 56793.68 88888.00 2018-09-23 14:02:36.406 266 11499.93 76.71 56793.63 88888.00 2018-09-23 14:02:36.906 266 11499.95 76.68 56793.69 88888.00 2018-09-23 14:02:37.406 266 11500.04 76.71 56793.75 88888.00 2018-09-23 14:02:37.906 266 11500.06 76.71 56793.80 88888.00 2018-09-23 14:02:38.406 266 11500.01 76.73 56793.88 88888.00 2018-09-23 14:02:38.906 266 11500.04 76.83 56793.93 88888.00 2018-09-23 14:02:39.406 266 11500.06 76.86 56793.99 88888.00 2018-09-23 14:02:39.907 266 11500.05 76.86 56794.11 88888.00 2018-09-23 14:02:40.407 266 11500.08 76.91 56794.18 88888.00 2018-09-23 14:02:40.907 266 11500.14 76.92 56794.30 88888.00 2018-09-23 14:02:41.407 266 11500.12 76.96 56794.47 88888.00 2018-09-23 14:02:41.907 266 11500.19 77.05 56794.63 88888.00 2018-09-23 14:02:42.407 266 11500.26 77.02 56794.72 88888.00 2018-09-23 14:02:42.907 266 11500.21 76.95 56794.85 88888.00 2018-09-23 14:02:43.407 266 11500.24 77.01 56794.88 88888.00 2018-09-23 14:02:43.907 266 11500.28 77.09 56794.97 88888.00 2018-09-23 14:02:44.407 266 11500.28 77.13 56795.08 88888.00 2018-09-23 14:02:44.907 266 11500.29 77.09 56795.16 88888.00 2018-09-23 14:02:45.407 266 11500.31 77.14 56795.26 88888.00 2018-09-23 14:02:45.907 266 11500.28 77.17 56795.30 88888.00 2018-09-23 14:02:46.407 266 11500.33 77.16 56795.29 88888.00 2018-09-23 14:02:46.907 266 11500.32 77.22 56795.35 88888.00 2018-09-23 14:02:47.407 266 11500.33 77.20 56795.41 88888.00 2018-09-23 14:02:47.907 266 11500.39 77.21 56795.53 88888.00 2018-09-23 14:02:48.407 266 11500.43 77.22 56795.56 88888.00 2018-09-23 14:02:48.907 266 11500.36 77.23 56795.61 88888.00 2018-09-23 14:02:49.407 266 11500.39 77.21 56795.69 88888.00 2018-09-23 14:02:49.907 266 11500.43 77.16 56795.72 88888.00 2018-09-23 14:02:50.407 266 11500.39 77.21 56795.81 88888.00 2018-09-23 14:02:50.907 266 11500.45 77.26 56795.87 88888.00 2018-09-23 14:02:51.407 266 11500.43 77.20 56795.91 88888.00 2018-09-23 14:02:51.907 266 11500.40 77.21 56795.93 88888.00 2018-09-23 14:02:52.407 266 11500.49 77.23 56796.01 88888.00 2018-09-23 14:02:52.907 266 11500.43 77.27 56796.01 88888.00 2018-09-23 14:02:53.407 266 11500.32 77.32 56796.13 88888.00 2018-09-23 14:02:53.907 266 11500.36 77.37 56796.23 88888.00 2018-09-23 14:02:54.407 266 11500.39 77.39 56796.29 88888.00 2018-09-23 14:02:54.907 266 11500.31 77.32 56796.32 88888.00 2018-09-23 14:02:55.407 266 11500.33 77.30 56796.35 88888.00 2018-09-23 14:02:55.907 266 11500.32 77.39 56796.40 88888.00 2018-09-23 14:02:56.407 266 11500.26 77.43 56796.50 88888.00 2018-09-23 14:02:56.907 266 11500.27 77.48 56796.62 88888.00 2018-09-23 14:02:57.407 266 11500.25 77.39 56796.67 88888.00 2018-09-23 14:02:57.907 266 11500.19 77.43 56796.71 88888.00 2018-09-23 14:02:58.407 266 11500.25 77.56 56796.77 88888.00 2018-09-23 14:02:58.907 266 11500.25 77.55 56796.89 88888.00 2018-09-23 14:02:59.407 266 11500.13 77.53 56797.01 88888.00 2018-09-23 14:02:59.907 266 11500.18 77.58 56797.12 88888.00 2018-09-23 14:03:00.407 266 11500.25 77.64 56797.16 88888.00 2018-09-23 14:03:00.907 266 11500.19 77.75 56797.23 88888.00 2018-09-23 14:03:01.407 266 11500.24 77.77 56797.38 88888.00 2018-09-23 14:03:01.907 266 11500.27 77.76 56797.45 88888.00 2018-09-23 14:03:02.407 266 11500.20 77.80 56797.52 88888.00 2018-09-23 14:03:02.907 266 11500.27 77.80 56797.64 88888.00 2018-09-23 14:03:03.407 266 11500.28 77.84 56797.75 88888.00 2018-09-23 14:03:03.907 266 11500.21 77.90 56797.81 88888.00 2018-09-23 14:03:04.407 266 11500.29 77.96 56797.87 88888.00 2018-09-23 14:03:04.907 266 11500.32 77.70 56798.02 88888.00 2018-09-23 14:03:05.407 266 11500.29 77.87 56798.19 88888.00 2018-09-23 14:03:05.907 266 11500.29 78.01 56798.34 88888.00 2018-09-23 14:03:06.407 266 11500.29 78.07 56798.42 88888.00 2018-09-23 14:03:06.907 266 11500.28 78.10 56798.44 88888.00 2018-09-23 14:03:07.407 266 11500.32 78.10 56798.49 88888.00 2018-09-23 14:03:07.907 266 11500.35 78.12 56798.52 88888.00 2018-09-23 14:03:08.407 266 11500.35 78.15 56798.56 88888.00 2018-09-23 14:03:08.907 266 11500.36 78.15 56798.58 88888.00 2018-09-23 14:03:09.407 266 11500.45 78.15 56798.62 88888.00 2018-09-23 14:03:09.907 266 11500.41 78.11 56798.63 88888.00 2018-09-23 14:03:10.407 266 11500.43 78.12 56798.68 88888.00 2018-09-23 14:03:11.407 266 11500.40 78.10 56798.70 88888.00 2018-09-23 14:03:11.907 266 11500.46 78.17 56798.73 88888.00 2018-09-23 14:03:12.407 266 11500.54 78.17 56798.68 88888.00 2018-09-23 14:03:12.907 266 11500.46 78.19 56798.71 88888.00 2018-09-23 14:03:13.407 266 11500.50 78.24 56798.71 88888.00 2018-09-23 14:03:13.907 266 11500.63 78.21 56798.63 88888.00 2018-09-23 14:03:14.407 266 11500.64 78.18 56798.63 88888.00 2018-09-23 14:03:14.907 266 11500.68 78.23 56798.56 88888.00 2018-09-23 14:03:15.407 266 11500.71 78.24 56798.51 88888.00 2018-09-23 14:03:15.907 266 11500.68 78.22 56798.47 88888.00 2018-09-23 14:03:16.407 266 11500.74 78.22 56798.48 88888.00 2018-09-23 14:03:16.907 266 11500.80 78.23 56798.50 88888.00 2018-09-23 14:03:17.407 266 11500.83 78.24 56798.47 88888.00 2018-09-23 14:03:17.907 266 11500.90 78.24 56798.42 88888.00 2018-09-23 14:03:18.407 266 11500.98 78.22 56798.39 88888.00 2018-09-23 14:03:18.907 266 11501.02 78.23 56798.42 88888.00 2018-09-23 14:03:19.407 266 11501.09 78.26 56798.42 88888.00 2018-09-23 14:03:19.907 266 11501.13 78.30 56798.43 88888.00 2018-09-23 14:03:20.407 266 11501.17 78.28 56798.51 88888.00 2018-09-23 14:03:20.907 266 11501.24 78.30 56798.52 88888.00 2018-09-23 14:03:21.407 266 11501.29 78.35 56798.57 88888.00 2018-09-23 14:03:21.907 266 11501.24 78.36 56798.54 88888.00 2018-09-23 14:03:22.407 266 11501.30 78.38 56798.62 88888.00 2018-09-23 14:03:22.907 266 11501.37 78.36 56798.62 88888.00 2018-09-23 14:03:23.407 266 11501.38 78.37 56798.69 88888.00 2018-09-23 14:03:23.907 266 11501.47 78.38 56798.75 88888.00 2018-09-23 14:03:24.407 266 11501.47 78.41 56798.79 88888.00 2018-09-23 14:03:24.907 266 11501.46 78.48 56798.86 88888.00 2018-09-23 14:03:25.407 266 11501.56 78.49 56798.87 88888.00 2018-09-23 14:03:25.907 266 11501.60 78.49 56798.93 88888.00 2018-09-23 14:03:26.407 266 11501.61 78.46 56798.95 88888.00 2018-09-23 14:03:26.907 266 11501.63 78.49 56799.05 88888.00 2018-09-23 14:03:27.407 266 11501.65 78.45 56799.07 88888.00 2018-09-23 14:03:27.907 266 11501.67 78.44 56799.03 88888.00 2018-09-23 14:03:28.407 266 11501.73 78.43 56799.06 88888.00 2018-09-23 14:03:28.907 266 11501.72 78.42 56799.07 88888.00 2018-09-23 14:03:29.407 266 11501.67 78.39 56799.08 88888.00 2018-09-23 14:03:29.907 266 11501.74 78.41 56799.06 88888.00 2018-09-23 14:03:30.407 266 11501.81 78.41 56799.06 88888.00 2018-09-23 14:03:30.907 266 11501.80 78.34 56799.05 88888.00 2018-09-23 14:03:31.407 266 11501.82 78.36 56799.07 88888.00 2018-09-23 14:03:31.907 266 11501.84 78.43 56798.97 88888.00 2018-09-23 14:03:32.407 266 11501.87 78.45 56799.00 88888.00 2018-09-23 14:03:32.907 266 11501.94 78.46 56799.07 88888.00 2018-09-23 14:03:33.407 266 11502.05 78.48 56799.15 88888.00 2018-09-23 14:03:33.907 266 11502.05 78.48 56799.08 88888.00 2018-09-23 14:03:34.407 266 11502.07 78.51 56799.06 88888.00 2018-09-23 14:03:34.907 266 11502.14 78.53 56799.03 88888.00 2018-09-23 14:03:35.407 266 11502.14 78.56 56798.95 88888.00 2018-09-23 14:03:35.907 266 11502.23 78.56 56798.99 88888.00 2018-09-23 14:03:36.407 266 11502.27 78.51 56798.95 88888.00 2018-09-23 14:03:36.907 266 11502.28 78.55 56798.89 88888.00 2018-09-23 14:03:37.407 266 11502.41 78.56 56798.92 88888.00 2018-09-23 14:03:37.907 266 11502.51 78.57 56798.93 88888.00 2018-09-23 14:03:38.407 266 11502.50 78.57 56798.97 88888.00 2018-09-23 14:03:38.907 266 11502.54 78.57 56799.00 88888.00 2018-09-23 14:03:39.407 266 11502.65 78.46 56799.01 88888.00 2018-09-23 14:03:39.907 266 11502.63 78.46 56798.97 88888.00 2018-09-23 14:03:40.407 266 11502.68 78.51 56798.95 88888.00 2018-09-23 14:03:40.907 266 11502.73 78.46 56799.05 88888.00 2018-09-23 14:03:41.407 266 11502.77 78.45 56799.14 88888.00 2018-09-23 14:03:41.907 266 11502.87 78.46 56799.21 88888.00 2018-09-23 14:03:42.907 266 11502.89 78.41 56799.35 88888.00 2018-09-23 14:03:43.407 266 11502.95 78.45 56799.45 88888.00 2018-09-23 14:03:43.907 266 11503.03 78.42 56799.47 88888.00 2018-09-23 14:03:44.407 266 11503.07 78.41 56799.59 88888.00 2018-09-23 14:03:44.907 266 11503.18 78.43 56799.70 88888.00 2018-09-23 14:03:45.407 266 11503.14 78.43 56799.82 88888.00 2018-09-23 14:03:45.907 266 11503.07 78.43 56799.91 88888.00 2018-09-23 14:03:46.407 266 11503.10 78.44 56799.98 88888.00 2018-09-23 14:03:46.907 266 11503.17 78.41 56800.06 88888.00 2018-09-23 14:03:47.407 266 11503.06 78.37 56800.14 88888.00 2018-09-23 14:03:47.907 266 11503.09 78.36 56800.28 88888.00 2018-09-23 14:03:48.407 266 11503.10 78.31 56800.38 88888.00 2018-09-23 14:03:48.907 266 11503.06 78.34 56800.46 88888.00 2018-09-23 14:03:49.407 266 11503.07 78.32 56800.53 88888.00 2018-09-23 14:03:49.907 266 11503.09 78.29 56800.59 88888.00 2018-09-23 14:03:50.407 266 11502.98 78.30 56800.63 88888.00 2018-09-23 14:03:50.907 266 11502.98 78.34 56800.69 88888.00 2018-09-23 14:03:51.407 266 11503.00 78.26 56800.75 88888.00 2018-09-23 14:03:51.907 266 11502.99 78.31 56800.82 88888.00 2018-09-23 14:03:52.407 266 11503.02 78.35 56800.89 88888.00 2018-09-23 14:03:52.907 266 11502.97 78.32 56800.92 88888.00 2018-09-23 14:03:53.407 266 11502.91 78.34 56800.99 88888.00 2018-09-23 14:03:53.907 266 11502.90 78.31 56801.01 88888.00 2018-09-23 14:03:54.407 266 11502.89 78.23 56801.12 88888.00 2018-09-23 14:03:54.907 266 11502.87 78.22 56801.18 88888.00 2018-09-23 14:03:55.407 266 11502.89 78.23 56801.25 88888.00 2018-09-23 14:03:55.907 266 11502.92 78.21 56801.36 88888.00 2018-09-23 14:03:56.407 266 11502.80 78.26 56801.40 88888.00 2018-09-23 14:03:56.907 266 11502.85 78.23 56801.43 88888.00 2018-09-23 14:03:57.407 266 11502.84 78.23 56801.53 88888.00 2018-09-23 14:03:57.907 266 11502.79 78.25 56801.63 88888.00 2018-09-23 14:03:58.407 266 11502.84 78.25 56801.70 88888.00 2018-09-23 14:03:58.907 266 11502.86 78.24 56801.77 88888.00 2018-09-23 14:03:59.407 266 11502.83 78.28 56801.82 88888.00 2018-09-23 14:03:59.907 266 11502.82 78.30 56801.82 88888.00 2018-09-23 14:04:00.907 266 11502.78 78.21 56802.00 88888.00 2018-09-23 14:04:01.407 266 11502.84 78.22 56802.05 88888.00 2018-09-23 14:04:01.907 266 11502.87 78.17 56802.01 88888.00 2018-09-23 14:04:02.407 266 11502.86 78.14 56802.00 88888.00 2018-09-23 14:04:02.907 266 11502.93 78.08 56802.03 88888.00 2018-09-23 14:04:03.407 266 11502.96 78.03 56802.02 88888.00 2018-09-23 14:04:03.907 266 11502.89 78.07 56801.98 88888.00 2018-09-23 14:04:04.407 266 11502.95 78.05 56801.97 88888.00 2018-09-23 14:04:04.907 266 11502.97 77.97 56801.98 88888.00 2018-09-23 14:04:05.407 266 11502.95 77.91 56801.94 88888.00 2018-09-23 14:04:05.907 266 11502.98 77.83 56801.97 88888.00 2018-09-23 14:04:06.407 266 11503.05 77.80 56801.90 88888.00 2018-09-23 14:04:06.907 266 11503.03 77.76 56801.88 88888.00 2018-09-23 14:04:07.407 266 11503.10 77.66 56801.91 88888.00 2018-09-23 14:04:07.907 266 11503.13 77.63 56801.94 88888.00 2018-09-23 14:04:08.407 266 11503.02 77.63 56801.90 88888.00 2018-09-23 14:04:08.907 266 11503.05 77.66 56801.96 88888.00 2018-09-23 14:04:09.407 266 11503.07 77.62 56801.94 88888.00 2018-09-23 14:04:09.907 266 11503.07 77.54 56801.98 88888.00 2018-09-23 14:04:10.407 266 11503.09 77.42 56801.92 88888.00 2018-09-23 14:04:10.907 266 11503.16 77.39 56801.88 88888.00 2018-09-23 14:04:11.407 266 11503.09 77.36 56801.84 88888.00 2018-09-23 14:04:11.907 266 11503.16 77.40 56801.92 88888.00 2018-09-23 14:04:12.407 266 11503.23 77.35 56801.96 88888.00 2018-09-23 14:04:12.907 266 11503.20 77.32 56802.01 88888.00 2018-09-23 14:04:13.407 266 11503.26 77.34 56802.05 88888.00 2018-09-23 14:04:13.907 266 11503.30 77.28 56802.10 88888.00 2018-09-23 14:04:14.407 266 11503.20 77.28 56802.15 88888.00 2018-09-23 14:04:14.907 266 11503.27 77.35 56802.16 88888.00 2018-09-23 14:04:15.407 266 11503.33 77.33 56802.21 88888.00 2018-09-23 14:04:15.907 266 11503.27 77.32 56802.30 88888.00 2018-09-23 14:04:16.407 266 11503.30 77.32 56802.35 88888.00 2018-09-23 14:04:16.907 266 11503.33 77.29 56802.45 88888.00 2018-09-23 14:04:17.407 266 11503.27 77.26 56802.48 88888.00 2018-09-23 14:04:17.907 266 11503.30 77.28 56802.56 88888.00 2018-09-23 14:04:18.407 266 11503.27 77.27 56802.67 88888.00 2018-09-23 14:04:18.907 266 11503.21 77.26 56802.77 88888.00 2018-09-23 14:04:19.407 266 11503.31 77.26 56802.77 88888.00 2018-09-23 14:04:19.907 266 11503.28 77.19 56802.77 88888.00 2018-09-23 14:04:20.407 266 11503.20 77.19 56802.82 88888.00 2018-09-23 14:04:20.907 266 11503.30 77.16 56802.81 88888.00 2018-09-23 14:04:21.407 266 11503.35 77.14 56802.82 88888.00 2018-09-23 14:04:21.907 266 11503.30 77.14 56802.86 88888.00 2018-09-23 14:04:22.407 266 11503.28 77.08 56802.94 88888.00 2018-09-23 14:04:22.907 266 11503.35 77.12 56802.94 88888.00 2018-09-23 14:04:23.407 266 11503.38 77.09 56802.87 88888.00 2018-09-23 14:04:23.907 266 11503.45 77.14 56802.85 88888.00 2018-09-23 14:04:24.407 266 11503.46 77.09 56802.81 88888.00 2018-09-23 14:04:24.907 266 11503.46 77.03 56802.75 88888.00 2018-09-23 14:04:25.407 266 11503.49 77.01 56802.75 88888.00 2018-09-23 14:04:25.907 266 11503.49 77.00 56802.77 88888.00 2018-09-23 14:04:26.407 266 11503.51 76.98 56802.71 88888.00 2018-09-23 14:04:26.907 266 11503.55 76.99 56802.71 88888.00 2018-09-23 14:04:27.407 266 11503.62 76.98 56802.73 88888.00 2018-09-23 14:04:27.907 266 11503.62 76.98 56802.69 88888.00 2018-09-23 14:04:28.407 266 11503.70 76.94 56802.59 88888.00 2018-09-23 14:04:28.907 266 11503.75 76.89 56802.50 88888.00 2018-09-23 14:04:29.407 266 11503.79 76.87 56802.43 88888.00 2018-09-23 14:04:29.907 266 11503.91 76.87 56802.33 88888.00 2018-09-23 14:04:30.407 266 11503.94 76.83 56802.27 88888.00 2018-09-23 14:04:30.907 266 11503.94 76.79 56802.22 88888.00 2018-09-23 14:04:31.407 266 11504.09 76.74 56802.10 88888.00 2018-09-23 14:04:31.907 266 11504.08 76.73 56802.02 88888.00 2018-09-23 14:04:32.407 266 11504.02 76.67 56801.95 88888.00 2018-09-23 14:04:32.907 266 11504.12 76.69 56801.92 88888.00 2018-09-23 14:04:33.407 266 11504.26 76.66 56801.88 88888.00 2018-09-23 14:04:33.907 266 11504.29 76.61 56801.77 88888.00 2018-09-23 14:04:34.407 266 11504.32 76.60 56801.73 88888.00 2018-09-23 14:04:34.907 266 11504.37 76.55 56801.68 88888.00 2018-09-23 14:04:35.407 266 11504.43 76.55 56801.63 88888.00 2018-09-23 14:04:35.907 266 11504.43 76.57 56801.62 88888.00 2018-09-23 14:04:36.407 266 11504.46 76.51 56801.59 88888.00 2018-09-23 14:04:36.907 266 11504.52 76.44 56801.50 88888.00 2018-09-23 14:04:37.407 266 11504.62 76.40 56801.46 88888.00 2018-09-23 14:04:37.907 266 11504.65 76.41 56801.43 88888.00 2018-09-23 14:04:38.407 266 11504.59 76.44 56801.36 88888.00 2018-09-23 14:04:38.907 266 11504.58 76.39 56801.28 88888.00 2018-09-23 14:04:39.407 266 11504.58 76.27 56801.21 88888.00 2018-09-23 14:04:39.907 266 11504.56 76.20 56801.11 88888.00 2018-09-23 14:04:40.407 266 11504.64 76.17 56801.04 88888.00 2018-09-23 14:04:40.907 266 11504.65 76.12 56800.95 88888.00 2018-09-23 14:04:41.407 266 11504.62 76.13 56800.95 88888.00 2018-09-23 14:04:41.907 266 11504.69 76.12 56800.93 88888.00 2018-09-23 14:04:42.407 266 11504.74 76.04 56800.91 88888.00 2018-09-23 14:04:42.907 266 11504.66 76.01 56800.95 88888.00 2018-09-23 14:04:43.407 266 11504.71 75.98 56800.93 88888.00 2018-09-23 14:04:43.907 266 11504.72 75.90 56800.82 88888.00 2018-09-23 14:04:44.407 266 11504.65 75.83 56800.79 88888.00 2018-09-23 14:04:44.907 266 11504.72 75.79 56800.73 88888.00 2018-09-23 14:04:45.407 266 11504.74 75.74 56800.66 88888.00 2018-09-23 14:04:45.908 266 11504.69 75.72 56800.61 88888.00 2018-09-23 14:04:46.408 266 11504.73 75.67 56800.56 88888.00 2018-09-23 14:04:46.908 266 11504.72 75.60 56800.48 88888.00 2018-09-23 14:04:47.408 266 11504.70 75.58 56800.44 88888.00 2018-09-23 14:04:47.908 266 11504.74 75.58 56800.46 88888.00 2018-09-23 14:04:48.408 266 11504.76 75.52 56800.36 88888.00 2018-09-23 14:04:48.908 266 11504.65 75.50 56800.31 88888.00 2018-09-23 14:04:49.408 266 11504.66 75.44 56800.27 88888.00 2018-09-23 14:04:49.908 266 11504.66 75.40 56800.21 88888.00 2018-09-23 14:04:50.408 266 11504.69 75.43 56800.16 88888.00 2018-09-23 14:04:50.908 266 11504.70 75.43 56800.15 88888.00 2018-09-23 14:04:51.408 266 11504.72 75.36 56800.10 88888.00 2018-09-23 14:04:51.908 266 11504.69 75.31 56800.08 88888.00 2018-09-23 14:04:52.408 266 11504.77 75.31 56800.05 88888.00 2018-09-23 14:04:52.908 266 11504.74 75.23 56799.97 88888.00 2018-09-23 14:04:53.408 266 11504.66 75.22 56799.92 88888.00 2018-09-23 14:04:53.908 266 11504.71 75.22 56799.97 88888.00 2018-09-23 14:04:54.408 266 11504.71 75.17 56799.92 88888.00 2018-09-23 14:04:54.908 266 11504.59 75.12 56799.80 88888.00 2018-09-23 14:04:55.408 266 11504.57 75.12 56799.82 88888.00 2018-09-23 14:04:55.908 266 11504.55 75.10 56799.86 88888.00 2018-09-23 14:04:56.408 266 11504.46 75.08 56799.96 88888.00 2018-09-23 14:04:56.908 266 11504.52 75.08 56800.03 88888.00 2018-09-23 14:04:57.408 266 11504.52 75.06 56800.11 88888.00 2018-09-23 14:04:57.908 266 11504.41 75.06 56800.12 88888.00 2018-09-23 14:04:58.408 266 11504.39 75.06 56800.14 88888.00 2018-09-23 14:04:58.908 266 11504.38 75.04 56800.21 88888.00 2018-09-23 14:04:59.408 266 11504.26 75.01 56800.27 88888.00 2018-09-23 14:04:59.908 266 11504.28 74.92 56800.25 88888.00 2018-09-23 14:05:00.408 266 11504.24 74.81 56800.29 88888.00 2018-09-23 14:05:00.908 266 11504.14 74.78 56800.44 88888.00 2018-09-23 14:05:01.408 266 11504.10 74.76 56800.56 88888.00 2018-09-23 14:05:01.908 266 11504.05 74.71 56800.63 88888.00 2018-09-23 14:05:02.408 266 11504.02 74.68 56800.78 88888.00 2018-09-23 14:05:02.908 266 11504.04 74.74 56800.91 88888.00 2018-09-23 14:05:03.408 266 11504.07 74.71 56800.99 88888.00 2018-09-23 14:05:03.908 266 11504.04 74.68 56801.06 88888.00 2018-09-23 14:05:04.408 266 11504.03 74.62 56801.18 88888.00 2018-09-23 14:05:04.908 266 11503.95 74.55 56801.23 88888.00 2018-09-23 14:05:05.908 266 11503.88 74.51 56801.43 88888.00 2018-09-23 14:05:06.408 266 11503.86 74.48 56801.58 88888.00 2018-09-23 14:05:06.908 266 11503.74 74.51 56801.71 88888.00 2018-09-23 14:05:07.408 266 11503.76 74.54 56801.79 88888.00 2018-09-23 14:05:07.908 266 11503.74 74.50 56801.90 88888.00 2018-09-23 14:05:08.408 266 11503.67 74.51 56802.05 88888.00 2018-09-23 14:05:08.908 266 11503.65 74.54 56802.21 88888.00 2018-09-23 14:05:09.408 266 11503.59 74.44 56802.34 88888.00 2018-09-23 14:05:09.908 266 11503.58 74.43 56802.37 88888.00 2018-09-23 14:05:10.408 266 11503.59 74.47 56802.50 88888.00 2018-09-23 14:05:10.908 266 11503.55 74.43 56802.69 88888.00 2018-09-23 14:05:11.408 266 11503.46 74.40 56802.82 88888.00 2018-09-23 14:05:11.908 266 11503.44 74.38 56802.90 88888.00 2018-09-23 14:05:12.408 266 11503.37 74.33 56803.05 88888.00 2018-09-23 14:05:12.908 266 11503.28 74.22 56803.23 88888.00 2018-09-23 14:05:13.408 266 11503.27 74.27 56803.32 88888.00 2018-09-23 14:05:13.908 266 11503.21 74.29 56803.45 88888.00 2018-09-23 14:05:14.408 266 11503.16 74.28 56803.59 88888.00 2018-09-23 14:05:14.908 266 11503.18 74.31 56803.77 88888.00 2018-09-23 14:05:15.908 266 11503.04 74.24 56803.99 88888.00 2018-09-23 14:05:16.408 266 11503.06 74.22 56804.09 88888.00 2018-09-23 14:05:16.908 266 11502.99 74.17 56804.20 88888.00 2018-09-23 14:05:17.408 266 11502.83 74.14 56804.28 88888.00 2018-09-23 14:05:17.908 266 11502.75 74.11 56804.41 88888.00 2018-09-23 14:05:18.408 266 11502.70 74.06 56804.52 88888.00 2018-09-23 14:05:18.908 266 11502.63 74.07 56804.65 88888.00 2018-09-23 14:05:19.408 266 11502.68 74.06 56804.74 88888.00 2018-09-23 14:05:19.908 266 11502.57 74.03 56804.84 88888.00 2018-09-23 14:05:20.408 266 11502.49 74.03 56804.96 88888.00 2018-09-23 14:05:20.908 266 11502.50 74.00 56804.99 88888.00 2018-09-23 14:05:21.408 266 11502.44 73.90 56804.99 88888.00 2018-09-23 14:05:21.908 266 11502.34 73.90 56805.08 88888.00 2018-09-23 14:05:22.408 266 11502.35 73.88 56805.21 88888.00 2018-09-23 14:05:22.908 266 11502.28 73.83 56805.25 88888.00 2018-09-23 14:05:23.908 266 11502.23 73.67 56805.41 88888.00 2018-09-23 14:05:24.408 266 11502.17 73.62 56805.48 88888.00 2018-09-23 14:05:24.908 266 11502.08 73.62 56805.56 88888.00 2018-09-23 14:05:25.408 266 11502.05 73.60 56805.63 88888.00 2018-09-23 14:05:25.908 266 11501.98 73.53 56805.73 88888.00 2018-09-23 14:05:26.408 266 11501.96 73.45 56805.79 88888.00 2018-09-23 14:05:26.908 266 11501.93 73.48 56805.96 88888.00 2018-09-23 14:05:27.408 266 11501.86 73.39 56806.00 88888.00 2018-09-23 14:05:27.908 266 11501.78 73.32 56806.12 88888.00 2018-09-23 14:05:28.408 266 11501.75 73.32 56806.24 88888.00 2018-09-23 14:05:28.908 266 11501.70 73.29 56806.27 88888.00 2018-09-23 14:05:29.408 266 11501.61 73.24 56806.37 88888.00 2018-09-23 14:05:29.908 266 11501.61 73.24 56806.53 88888.00 2018-09-23 14:05:30.408 266 11501.56 73.26 56806.66 88888.00 2018-09-23 14:05:30.908 266 11501.46 73.24 56806.78 88888.00 2018-09-23 14:05:31.408 266 11501.48 73.24 56806.92 88888.00 2018-09-23 14:05:31.908 266 11501.39 73.31 56807.05 88888.00 2018-09-23 14:05:32.408 266 11501.30 73.28 56807.14 88888.00 2018-09-23 14:05:32.908 266 11501.27 73.31 56807.28 88888.00 2018-09-23 14:05:33.408 266 11501.23 73.33 56807.48 88888.00 2018-09-23 14:05:33.908 266 11501.18 73.40 56807.68 88888.00 2018-09-23 14:05:34.408 266 11501.18 73.39 56807.79 88888.00 2018-09-23 14:05:34.908 266 11501.09 73.33 56807.95 88888.00 2018-09-23 14:05:35.408 266 11500.98 73.40 56808.20 88888.00 2018-09-23 14:05:35.908 266 11500.96 73.42 56808.36 88888.00 2018-09-23 14:05:36.408 266 11500.88 73.45 56808.43 88888.00 2018-09-23 14:05:36.908 266 11500.75 73.42 56808.52 88888.00 2018-09-23 14:05:37.408 266 11500.77 73.39 56808.59 88888.00 2018-09-23 14:05:37.908 266 11500.70 73.35 56808.74 88888.00 2018-09-23 14:05:38.408 266 11500.59 73.38 56808.96 88888.00 2018-09-23 14:05:38.908 266 11500.64 73.39 56809.08 88888.00 2018-09-23 14:05:39.408 266 11500.56 73.35 56809.15 88888.00 2018-09-23 14:05:39.908 266 11500.40 73.34 56809.29 88888.00 2018-09-23 14:05:40.408 266 11500.39 73.41 56809.34 88888.00 2018-09-23 14:05:40.908 266 11500.34 73.34 56809.38 88888.00 2018-09-23 14:05:41.408 266 11500.24 73.31 56809.47 88888.00 2018-09-23 14:05:41.908 266 11500.20 73.31 56809.43 88888.00 2018-09-23 14:05:42.408 266 11500.14 73.31 56809.49 88888.00 2018-09-23 14:05:42.908 266 11500.06 73.32 56809.58 88888.00 2018-09-23 14:05:43.408 266 11500.14 73.39 56809.62 88888.00 2018-09-23 14:05:43.908 266 11500.08 73.39 56809.62 88888.00 2018-09-23 14:05:44.408 266 11500.05 73.39 56809.74 88888.00 2018-09-23 14:05:44.908 266 11500.09 73.40 56809.80 88888.00 2018-09-23 14:05:45.408 266 11500.11 73.38 56809.81 88888.00 2018-09-23 14:05:45.908 266 11500.04 73.42 56809.88 88888.00 2018-09-23 14:05:46.408 266 11500.02 73.34 56809.92 88888.00 2018-09-23 14:05:46.908 266 11499.98 73.29 56809.88 88888.00 2018-09-23 14:05:47.408 266 11499.94 73.29 56809.99 88888.00 2018-09-23 14:05:47.908 266 11500.02 73.26 56810.10 88888.00 2018-09-23 14:05:48.408 266 11500.04 73.21 56810.10 88888.00 2018-09-23 14:05:48.908 266 11499.98 73.21 56810.10 88888.00 2018-09-23 14:05:49.408 266 11499.99 73.22 56810.17 88888.00 2018-09-23 14:05:49.908 266 11499.95 73.27 56810.24 88888.00 2018-09-23 14:05:50.408 266 11499.91 73.29 56810.32 88888.00 2018-09-23 14:05:50.908 266 11499.95 73.27 56810.41 88888.00 2018-09-23 14:05:51.408 266 11499.93 73.27 56810.41 88888.00 2018-09-23 14:05:51.908 266 11499.87 73.34 56810.44 88888.00 2018-09-23 14:05:52.408 266 11499.92 73.32 56810.55 88888.00 2018-09-23 14:05:52.908 266 11499.93 73.31 56810.64 88888.00 2018-09-23 14:05:53.408 266 11499.86 73.36 56810.67 88888.00 2018-09-23 14:05:53.908 266 11499.98 73.42 56810.77 88888.00 2018-09-23 14:05:54.408 266 11499.98 73.42 56810.74 88888.00 2018-09-23 14:05:54.908 266 11499.91 73.42 56810.77 88888.00 2018-09-23 14:05:55.408 266 11499.98 73.40 56810.86 88888.00 2018-09-23 14:05:55.908 266 11499.93 73.45 56810.97 88888.00 2018-09-23 14:05:56.408 266 11499.87 73.46 56811.07 88888.00 2018-09-23 14:05:57.408 266 11499.97 73.53 56811.20 88888.00 2018-09-23 14:05:57.908 266 11499.94 73.53 56811.32 88888.00 2018-09-23 14:05:58.408 266 11499.98 73.54 56811.34 88888.00 2018-09-23 14:05:58.908 266 11499.99 73.55 56811.38 88888.00 2018-09-23 14:05:59.408 266 11499.98 73.59 56811.42 88888.00 2018-09-23 14:05:59.908 266 11500.07 73.68 56811.52 88888.00 2018-09-23 14:06:00.408 266 11500.06 73.74 56811.65 88888.00 2018-09-23 14:06:00.908 266 11499.97 73.74 56811.71 88888.00 2018-09-23 14:06:01.408 266 11499.98 73.83 56811.77 88888.00 2018-09-23 14:06:01.908 266 11500.05 73.80 56811.80 88888.00 2018-09-23 14:06:02.408 266 11500.08 73.87 56811.86 88888.00 2018-09-23 14:06:02.908 266 11500.11 73.96 56811.93 88888.00 2018-09-23 14:06:03.408 266 11500.05 73.93 56811.96 88888.00 2018-09-23 14:06:03.908 266 11500.00 73.95 56812.06 88888.00 2018-09-23 14:06:04.408 266 11500.05 74.08 56812.17 88888.00 2018-09-23 14:06:04.908 266 11500.08 74.10 56812.21 88888.00 2018-09-23 14:06:05.408 266 11500.05 74.15 56812.28 88888.00 2018-09-23 14:06:05.908 266 11500.07 74.17 56812.36 88888.00 2018-09-23 14:06:06.408 266 11500.07 74.22 56812.46 88888.00 2018-09-23 14:06:06.908 266 11500.06 74.26 56812.60 88888.00 2018-09-23 14:06:07.408 266 11500.08 74.28 56812.64 88888.00 2018-09-23 14:06:07.908 266 11500.07 74.34 56812.64 88888.00 2018-09-23 14:06:08.408 266 11500.06 74.38 56812.75 88888.00 2018-09-23 14:06:08.908 266 11500.11 74.44 56812.80 88888.00 2018-09-23 14:06:09.408 266 11500.18 74.45 56812.81 88888.00 2018-09-23 14:06:09.908 266 11500.13 74.50 56812.89 88888.00 2018-09-23 14:06:10.408 266 11500.19 74.51 56812.98 88888.00 2018-09-23 14:06:10.908 266 11500.19 74.55 56813.00 88888.00 2018-09-23 14:06:11.408 266 11500.18 74.54 56813.00 88888.00 2018-09-23 14:06:11.908 266 11500.24 74.56 56813.09 88888.00 2018-09-23 14:06:12.408 266 11500.22 74.57 56813.13 88888.00 2018-09-23 14:06:12.908 266 11500.20 74.62 56813.19 88888.00 2018-09-23 14:06:13.408 266 11500.29 74.70 56813.31 88888.00 2018-09-23 14:06:13.908 266 11500.32 74.72 56813.44 88888.00 2018-09-23 14:06:14.408 266 11500.29 74.79 56813.53 88888.00 2018-09-23 14:06:14.908 266 11500.33 74.87 56813.70 88888.00 2018-09-23 14:06:15.408 266 11500.29 74.82 56813.81 88888.00 2018-09-23 14:06:15.908 266 11500.27 74.82 56813.79 88888.00 2018-09-23 14:06:16.408 266 11500.28 74.89 56813.85 88888.00 2018-09-23 14:06:16.908 266 11500.33 74.96 56814.03 88888.00 2018-09-23 14:06:17.408 266 11500.27 74.98 56814.17 88888.00 2018-09-23 14:06:17.908 266 11500.32 75.02 56814.31 88888.00 2018-09-23 14:06:18.408 266 11500.33 75.03 56814.48 88888.00 2018-09-23 14:06:18.908 266 11500.25 75.05 56814.59 88888.00 2018-09-23 14:06:19.408 266 11500.21 75.09 56814.72 88888.00 2018-09-23 14:06:19.908 266 11500.19 74.99 56814.85 88888.00 2018-09-23 14:06:20.408 266 11500.06 74.98 56814.97 88888.00 2018-09-23 14:06:20.908 266 11500.07 75.09 56815.10 88888.00 2018-09-23 14:06:21.408 266 11500.08 75.09 56815.23 88888.00 2018-09-23 14:06:21.908 266 11500.08 75.11 56815.37 88888.00 2018-09-23 14:06:22.408 266 11500.09 75.26 56815.50 88888.00 2018-09-23 14:06:22.908 266 11500.08 75.33 56815.68 88888.00 2018-09-23 14:06:23.408 266 11500.01 75.35 56815.85 88888.00 2018-09-23 14:06:23.908 266 11500.09 75.42 56815.93 88888.00 2018-09-23 14:06:24.408 266 11500.06 75.51 56816.04 88888.00 2018-09-23 14:06:24.908 266 11499.99 75.58 56816.15 88888.00 2018-09-23 14:06:25.408 266 11500.05 75.64 56816.35 88888.00 2018-09-23 14:06:25.908 266 11500.05 75.69 56816.57 88888.00 2018-09-23 14:06:26.408 266 11499.98 75.84 56816.62 88888.00 2018-09-23 14:06:26.908 266 11499.99 75.92 56816.68 88888.00 2018-09-23 14:06:27.408 266 11499.94 75.94 56816.80 88888.00 2018-09-23 14:06:27.908 266 11499.91 75.97 56816.87 88888.00 2018-09-23 14:06:28.909 266 11500.00 76.18 56817.04 88888.00 2018-09-23 14:06:29.409 266 11499.91 76.21 56817.11 88888.00 2018-09-23 14:06:29.909 266 11499.99 76.26 56817.15 88888.00 2018-09-23 14:06:30.409 266 11500.08 76.26 56817.22 88888.00 2018-09-23 14:06:30.909 266 11500.05 76.25 56817.25 88888.00 2018-09-23 14:06:31.409 266 11500.09 76.34 56817.30 88888.00 2018-09-23 14:06:31.909 266 11500.09 76.35 56817.32 88888.00 2018-09-23 14:06:32.409 266 11500.08 76.40 56817.35 88888.00 2018-09-23 14:06:32.909 266 11500.21 76.52 56817.42 88888.00 2018-09-23 14:06:33.409 266 11500.22 76.60 56817.44 88888.00 2018-09-23 14:06:33.909 266 11500.20 76.64 56817.44 88888.00 2018-09-23 14:06:34.409 266 11500.27 76.69 56817.49 88888.00 2018-09-23 14:06:34.909 266 11500.33 76.74 56817.51 88888.00 2018-09-23 14:06:35.409 266 11500.38 76.82 56817.54 88888.00 2018-09-23 14:06:35.909 266 11500.46 76.86 56817.62 88888.00 2018-09-23 14:06:36.409 266 11500.55 76.88 56817.71 88888.00 2018-09-23 14:06:36.909 266 11500.52 76.95 56817.82 88888.00 2018-09-23 14:06:37.409 266 11500.63 77.01 56817.92 88888.00 2018-09-23 14:06:37.909 266 11500.64 77.05 56818.05 88888.00 2018-09-23 14:06:38.409 266 11500.66 77.10 56818.15 88888.00 2018-09-23 14:06:38.909 266 11500.77 77.21 56818.19 88888.00 2018-09-23 14:06:39.409 266 11500.76 77.29 56818.22 88888.00 2018-09-23 14:06:39.909 266 11500.69 77.37 56818.31 88888.00 2018-09-23 14:06:40.409 266 11500.80 77.47 56818.43 88888.00 2018-09-23 14:06:40.909 266 11500.83 77.54 56818.51 88888.00 2018-09-23 14:06:41.409 266 11500.80 77.60 56818.63 88888.00 2018-09-23 14:06:41.909 266 11500.91 77.75 56818.70 88888.00 2018-09-23 14:06:42.409 266 11500.96 77.81 56818.77 88888.00 2018-09-23 14:06:42.909 266 11500.97 77.90 56818.86 88888.00 2018-09-23 14:06:43.409 266 11501.03 78.01 56818.97 88888.00 2018-09-23 14:06:43.909 266 11501.04 78.02 56819.09 88888.00 2018-09-23 14:06:44.409 266 11501.02 78.11 56819.15 88888.00 2018-09-23 14:06:44.909 266 11501.08 78.24 56819.30 88888.00 2018-09-23 14:06:45.409 266 11501.15 78.31 56819.37 88888.00 2018-09-23 14:06:45.909 266 11501.11 78.32 56819.47 88888.00 2018-09-23 14:06:46.409 266 11501.22 78.37 56819.53 88888.00 2018-09-23 14:06:46.909 266 11501.25 78.49 56819.60 88888.00 2018-09-23 14:06:47.409 266 11501.26 78.58 56819.67 88888.00 2018-09-23 14:06:47.909 266 11501.33 78.65 56819.80 88888.00 2018-09-23 14:06:48.409 266 11501.38 78.77 56819.95 88888.00 2018-09-23 14:06:48.909 266 11501.41 78.83 56820.00 88888.00 2018-09-23 14:06:49.409 266 11501.46 78.91 56820.14 88888.00 2018-09-23 14:06:49.909 266 11501.48 78.96 56820.24 88888.00 2018-09-23 14:06:50.409 266 11501.53 79.03 56820.38 88888.00 2018-09-23 14:06:50.909 266 11501.56 79.07 56820.44 88888.00 2018-09-23 14:06:51.409 266 11501.61 79.16 56820.49 88888.00 2018-09-23 14:06:51.909 266 11501.61 79.23 56820.59 88888.00 2018-09-23 14:06:52.409 266 11501.70 79.36 56820.72 88888.00 2018-09-23 14:06:52.909 266 11501.70 79.36 56820.82 88888.00 2018-09-23 14:06:53.409 266 11501.64 79.41 56820.85 88888.00 2018-09-23 14:06:53.909 266 11501.71 79.46 56820.89 88888.00 2018-09-23 14:06:54.409 266 11501.75 79.48 56820.92 88888.00 2018-09-23 14:06:54.909 266 11501.78 79.53 56820.98 88888.00 2018-09-23 14:06:55.409 266 11501.80 79.57 56821.06 88888.00 2018-09-23 14:06:55.909 266 11501.78 79.62 56821.08 88888.00 2018-09-23 14:06:56.409 266 11501.79 79.70 56821.10 88888.00 2018-09-23 14:06:56.909 266 11501.89 79.73 56821.10 88888.00 2018-09-23 14:06:57.409 266 11501.94 79.73 56821.14 88888.00 2018-09-23 14:06:57.909 266 11501.89 79.78 56821.14 88888.00 2018-09-23 14:06:58.409 266 11501.96 79.85 56821.16 88888.00 2018-09-23 14:06:58.909 266 11502.00 79.82 56821.20 88888.00 2018-09-23 14:06:59.409 266 11502.00 79.86 56821.22 88888.00 2018-09-23 14:07:00.409 266 11502.06 79.91 56821.17 88888.00 2018-09-23 14:07:00.909 266 11502.02 79.87 56821.09 88888.00 2018-09-23 14:07:01.409 266 11502.12 79.93 56821.06 88888.00 2018-09-23 14:07:01.909 266 11502.15 79.87 56821.04 88888.00 2018-09-23 14:07:02.409 266 11502.12 79.87 56821.01 88888.00 2018-09-23 14:07:02.909 266 11502.15 79.86 56820.92 88888.00 2018-09-23 14:07:03.409 266 11502.22 79.84 56820.87 88888.00 2018-09-23 14:07:03.909 266 11502.17 79.88 56820.87 88888.00 2018-09-23 14:07:04.409 266 11502.21 79.85 56820.78 88888.00 2018-09-23 14:07:04.909 266 11502.21 79.84 56820.72 88888.00 2018-09-23 14:07:05.409 266 11502.14 79.87 56820.74 88888.00 2018-09-23 14:07:05.909 266 11502.23 79.88 56820.66 88888.00 2018-09-23 14:07:06.409 266 11502.33 79.89 56820.60 88888.00 2018-09-23 14:07:06.909 266 11502.29 79.87 56820.57 88888.00 2018-09-23 14:07:07.409 266 11502.33 79.86 56820.49 88888.00 2018-09-23 14:07:07.909 266 11502.34 79.87 56820.51 88888.00 2018-09-23 14:07:08.409 266 11502.28 79.86 56820.49 88888.00 2018-09-23 14:07:08.909 266 11502.33 79.88 56820.50 88888.00 2018-09-23 14:07:09.409 266 11502.31 79.88 56820.47 88888.00 2018-09-23 14:07:10.409 266 11502.23 79.94 56820.39 88888.00 2018-09-23 14:07:10.909 266 11502.27 79.89 56820.38 88888.00 2018-09-23 14:07:11.409 266 11502.22 79.93 56820.36 88888.00 2018-09-23 14:07:11.909 266 11502.24 79.89 56820.39 88888.00 2018-09-23 14:07:12.409 266 11502.24 79.93 56820.38 88888.00 2018-09-23 14:07:12.909 266 11502.14 79.92 56820.40 88888.00 2018-09-23 14:07:13.409 266 11502.14 79.96 56820.34 88888.00 2018-09-23 14:07:13.909 266 11502.12 79.98 56820.34 88888.00 2018-09-23 14:07:14.409 266 11502.07 79.95 56820.33 88888.00 2018-09-23 14:07:14.909 266 11502.09 79.96 56820.29 88888.00 2018-09-23 14:07:15.409 266 11502.12 79.95 56820.27 88888.00 2018-09-23 14:07:15.909 266 11502.01 79.94 56820.24 88888.00 2018-09-23 14:07:16.409 266 11501.99 80.02 56820.24 88888.00 2018-09-23 14:07:16.909 266 11501.96 80.07 56820.24 88888.00 2018-09-23 14:07:17.409 266 11501.87 80.08 56820.15 88888.00 2018-09-23 14:07:17.909 266 11501.93 80.07 56820.10 88888.00 2018-09-23 14:07:18.409 266 11501.95 80.05 56820.00 88888.00 2018-09-23 14:07:18.909 266 11501.87 79.98 56819.94 88888.00 2018-09-23 14:07:19.409 266 11501.89 79.94 56819.92 88888.00 2018-09-23 14:07:19.909 266 11501.88 79.95 56819.97 88888.00 2018-09-23 14:07:20.409 266 11501.84 79.95 56819.95 88888.00 2018-09-23 14:07:20.909 266 11501.89 79.98 56819.94 88888.00 2018-09-23 14:07:21.409 266 11501.85 79.98 56819.91 88888.00 2018-09-23 14:07:21.909 266 11501.73 79.96 56819.89 88888.00 2018-09-23 14:07:22.409 266 11501.73 79.94 56819.91 88888.00 2018-09-23 14:07:22.909 266 11501.74 79.87 56819.89 88888.00 2018-09-23 14:07:23.409 266 11501.72 79.87 56819.85 88888.00 2018-09-23 14:07:23.909 266 11501.67 79.89 56819.79 88888.00 2018-09-23 14:07:24.409 266 11501.67 79.88 56819.74 88888.00 2018-09-23 14:07:24.909 266 11501.54 79.88 56819.79 88888.00 2018-09-23 14:07:25.409 266 11501.48 79.87 56819.80 88888.00 2018-09-23 14:07:25.909 266 11501.44 79.79 56819.83 88888.00 2018-09-23 14:07:26.409 266 11501.33 79.84 56819.81 88888.00 2018-09-23 14:07:26.909 266 11501.40 79.86 56819.82 88888.00 2018-09-23 14:07:27.409 266 11501.34 79.79 56819.81 88888.00 2018-09-23 14:07:27.909 266 11501.26 79.79 56819.85 88888.00 2018-09-23 14:07:28.409 266 11501.24 79.79 56819.81 88888.00 2018-09-23 14:07:28.909 266 11501.17 79.73 56819.86 88888.00 2018-09-23 14:07:29.409 266 11501.01 79.70 56819.91 88888.00 2018-09-23 14:07:29.909 266 11501.04 79.68 56819.91 88888.00 2018-09-23 14:07:30.409 266 11500.99 79.68 56819.93 88888.00 2018-09-23 14:07:30.909 266 11500.89 79.67 56819.94 88888.00 2018-09-23 14:07:31.409 266 11500.89 79.71 56819.89 88888.00 2018-09-23 14:07:31.909 266 11500.80 79.71 56819.98 88888.00 2018-09-23 14:07:32.409 266 11500.71 79.71 56820.08 88888.00 2018-09-23 14:07:32.909 266 11500.69 79.67 56820.10 88888.00 2018-09-23 14:07:33.409 266 11500.60 79.61 56820.11 88888.00 2018-09-23 14:07:33.909 266 11500.50 79.62 56820.07 88888.00 2018-09-23 14:07:34.409 266 11500.41 79.61 56820.05 88888.00 2018-09-23 14:07:34.909 266 11500.29 79.57 56820.08 88888.00 2018-09-23 14:07:35.409 266 11500.15 79.58 56820.07 88888.00 2018-09-23 14:07:35.909 266 11500.18 79.55 56820.08 88888.00 2018-09-23 14:07:36.409 266 11500.06 79.55 56820.18 88888.00 2018-09-23 14:07:36.909 266 11499.92 79.55 56820.21 88888.00 2018-09-23 14:07:37.409 266 11499.95 79.58 56820.27 88888.00 2018-09-23 14:07:37.909 266 11499.80 79.51 56820.27 88888.00 2018-09-23 14:07:38.409 266 11499.71 79.48 56820.30 88888.00 2018-09-23 14:07:38.909 266 11499.65 79.52 56820.29 88888.00 2018-09-23 14:07:39.409 266 11499.53 79.51 56820.26 88888.00 2018-09-23 14:07:39.909 266 11499.44 79.52 56820.34 88888.00 2018-09-23 14:07:40.409 266 11499.37 79.48 56820.34 88888.00 2018-09-23 14:07:40.909 266 11499.31 79.50 56820.33 88888.00 2018-09-23 14:07:41.909 266 11499.21 79.48 56820.20 88888.00 2018-09-23 14:07:42.409 266 11499.15 79.51 56820.19 88888.00 2018-09-23 14:07:42.909 266 11499.02 79.53 56820.14 88888.00 2018-09-23 14:07:43.409 266 11498.99 79.53 56820.12 88888.00 2018-09-23 14:07:43.909 266 11498.90 79.46 56820.06 88888.00 2018-09-23 14:07:44.409 266 11498.87 79.47 56819.99 88888.00 2018-09-23 14:07:44.909 266 11498.87 79.43 56819.92 88888.00 2018-09-23 14:07:45.409 266 11498.79 79.46 56819.91 88888.00 2018-09-23 14:07:45.909 266 11498.73 79.52 56819.86 88888.00 2018-09-23 14:07:46.409 266 11498.74 79.51 56819.80 88888.00 2018-09-23 14:07:46.909 266 11498.70 79.52 56819.75 88888.00 2018-09-23 14:07:47.409 266 11498.69 79.59 56819.79 88888.00 2018-09-23 14:07:47.909 266 11498.69 79.62 56819.69 88888.00 2018-09-23 14:07:48.409 266 11498.63 79.60 56819.60 88888.00 2018-09-23 14:07:48.909 266 11498.59 79.67 56819.57 88888.00 2018-09-23 14:07:49.909 266 11498.58 79.66 56819.53 88888.00 2018-09-23 14:07:50.409 266 11498.53 79.74 56819.54 88888.00 2018-09-23 14:07:50.909 266 11498.55 79.82 56819.61 88888.00 2018-09-23 14:07:51.409 266 11498.52 79.86 56819.63 88888.00 2018-09-23 14:07:51.909 266 11498.51 79.95 56819.61 88888.00 2018-09-23 14:07:52.409 266 11498.52 79.98 56819.66 88888.00 2018-09-23 14:07:52.909 266 11498.45 79.96 56819.69 88888.00 2018-09-23 14:07:53.409 266 11498.35 80.01 56819.79 88888.00 2018-09-23 14:07:53.909 266 11498.32 80.08 56819.88 88888.00 2018-09-23 14:07:54.409 266 11498.28 80.09 56819.88 88888.00 2018-09-23 14:07:54.909 266 11498.20 80.18 56819.82 88888.00 2018-09-23 14:07:55.409 266 11498.25 80.21 56819.81 88888.00 2018-09-23 14:07:55.909 266 11498.23 80.22 56819.78 88888.00 2018-09-23 14:07:56.409 266 11498.21 80.23 56819.78 88888.00 2018-09-23 14:07:56.909 266 11498.30 80.27 56819.80 88888.00 2018-09-23 14:07:57.409 266 11498.23 80.28 56819.78 88888.00 2018-09-23 14:07:57.909 266 11498.12 80.33 56819.66 88888.00 2018-09-23 14:07:58.409 266 11498.17 80.36 56819.60 88888.00 2018-09-23 14:07:58.909 266 11498.12 80.35 56819.63 88888.00 2018-09-23 14:07:59.409 266 11498.07 80.42 56819.54 88888.00 2018-09-23 14:07:59.909 266 11498.09 80.46 56819.54 88888.00 2018-09-23 14:08:00.409 266 11498.02 80.46 56819.54 88888.00 2018-09-23 14:08:00.909 266 11497.98 80.50 56819.53 88888.00 2018-09-23 14:08:01.409 266 11498.02 80.47 56819.47 88888.00 2018-09-23 14:08:01.909 266 11497.99 80.48 56819.43 88888.00 2018-09-23 14:08:02.409 266 11497.88 80.50 56819.41 88888.00 2018-09-23 14:08:02.909 266 11497.88 80.49 56819.40 88888.00 2018-09-23 14:08:03.409 266 11497.77 80.48 56819.28 88888.00 2018-09-23 14:08:03.909 266 11497.76 80.54 56819.15 88888.00 2018-09-23 14:08:04.409 266 11497.81 80.54 56819.12 88888.00 2018-09-23 14:08:04.909 266 11497.79 80.45 56818.98 88888.00 2018-09-23 14:08:05.409 266 11497.70 80.46 56818.84 88888.00 2018-09-23 14:08:05.909 266 11497.76 80.46 56818.70 88888.00 2018-09-23 14:08:06.409 266 11497.65 80.41 56818.54 88888.00 2018-09-23 14:08:06.909 266 11497.62 80.39 56818.41 88888.00 2018-09-23 14:08:07.409 266 11497.60 80.38 56818.16 88888.00 2018-09-23 14:08:07.909 266 11497.56 80.33 56817.96 88888.00 2018-09-23 14:08:08.409 266 11497.57 80.26 56817.86 88888.00 2018-09-23 14:08:08.909 266 11497.62 80.29 56817.76 88888.00 2018-09-23 14:08:09.409 266 11497.56 80.26 56817.61 88888.00 2018-09-23 14:08:09.909 266 11497.53 80.27 56817.48 88888.00 2018-09-23 14:08:10.409 266 11497.57 80.23 56817.34 88888.00 2018-09-23 14:08:10.909 266 11497.58 80.19 56817.22 88888.00 2018-09-23 14:08:11.409 266 11497.55 80.15 56817.05 88888.00 2018-09-23 14:08:11.909 266 11497.63 80.18 56816.91 88888.00 2018-09-23 14:08:12.409 266 11497.60 80.19 56816.80 88888.00 2018-09-23 14:08:13.409 266 11497.68 80.12 56816.54 88888.00 2018-09-23 14:08:13.909 266 11497.63 80.07 56816.33 88888.00 2018-09-23 14:08:14.409 266 11497.56 80.08 56816.16 88888.00 2018-09-23 14:08:14.909 266 11497.65 80.09 56816.07 88888.00 2018-09-23 14:08:15.409 266 11497.68 80.09 56815.97 88888.00 2018-09-23 14:08:15.909 266 11497.67 80.09 56815.82 88888.00 2018-09-23 14:08:16.409 266 11497.72 80.07 56815.67 88888.00 2018-09-23 14:08:16.909 266 11497.69 80.06 56815.58 88888.00 2018-09-23 14:08:17.409 266 11497.72 80.05 56815.51 88888.00 2018-09-23 14:08:17.909 266 11497.82 80.02 56815.40 88888.00 2018-09-23 14:08:18.409 266 11497.84 80.01 56815.27 88888.00 2018-09-23 14:08:18.909 266 11497.93 80.02 56815.17 88888.00 2018-09-23 14:08:19.409 266 11497.97 80.07 56815.16 88888.00 2018-09-23 14:08:19.909 266 11497.89 80.07 56815.05 88888.00 2018-09-23 14:08:20.409 266 11497.98 80.04 56814.99 88888.00 2018-09-23 14:08:20.909 266 11498.12 80.04 56814.87 88888.00 2018-09-23 14:08:21.409 266 11498.10 80.02 56814.72 88888.00 2018-09-23 14:08:21.909 266 11498.13 80.05 56814.69 88888.00 2018-09-23 14:08:22.409 266 11498.19 80.08 56814.67 88888.00 2018-09-23 14:08:22.909 266 11498.20 80.11 56814.54 88888.00 2018-09-23 14:08:23.409 266 11498.18 80.12 56814.49 88888.00 2018-09-23 14:08:23.909 266 11498.25 80.06 56814.49 88888.00 2018-09-23 14:08:24.409 266 11498.21 80.04 56814.47 88888.00 2018-09-23 14:08:24.909 266 11498.21 80.08 56814.41 88888.00 2018-09-23 14:08:25.409 266 11498.30 80.11 56814.34 88888.00 2018-09-23 14:08:25.909 266 11498.28 80.05 56814.28 88888.00 2018-09-23 14:08:26.409 266 11498.27 80.06 56814.31 88888.00 2018-09-23 14:08:26.909 266 11498.33 80.06 56814.30 88888.00 2018-09-23 14:08:27.409 266 11498.27 80.07 56814.31 88888.00 2018-09-23 14:08:27.909 266 11498.30 80.12 56814.24 88888.00 2018-09-23 14:08:28.409 266 11498.32 80.12 56814.22 88888.00 2018-09-23 14:08:28.909 266 11498.32 80.11 56814.26 88888.00 2018-09-23 14:08:29.409 266 11498.35 80.12 56814.27 88888.00 2018-09-23 14:08:29.909 266 11498.40 80.14 56814.31 88888.00 2018-09-23 14:08:30.409 266 11498.31 80.14 56814.30 88888.00 2018-09-23 14:08:30.909 266 11498.31 80.16 56814.29 88888.00 2018-09-23 14:08:31.409 266 11498.35 80.18 56814.31 88888.00 2018-09-23 14:08:31.909 266 11498.31 80.12 56814.31 88888.00 2018-09-23 14:08:32.409 266 11498.35 80.13 56814.34 88888.00 2018-09-23 14:08:32.909 266 11498.40 80.14 56814.36 88888.00 2018-09-23 14:08:33.410 266 11498.35 80.13 56814.45 88888.00 2018-09-23 14:08:33.910 266 11498.30 80.15 56814.40 88888.00 2018-09-23 14:08:34.410 266 11498.31 80.15 56814.36 88888.00 2018-09-23 14:08:34.910 266 11498.21 80.14 56814.36 88888.00 2018-09-23 14:08:35.410 266 11498.24 80.15 56814.41 88888.00 2018-09-23 14:08:35.910 266 11498.33 80.16 56814.47 88888.00 2018-09-23 14:08:36.410 266 11498.30 80.18 56814.47 88888.00 2018-09-23 14:08:36.910 266 11498.28 80.25 56814.45 88888.00 2018-09-23 14:08:37.410 266 11498.33 80.26 56814.45 88888.00 2018-09-23 14:08:37.910 266 11498.30 80.20 56814.50 88888.00 2018-09-23 14:08:38.410 266 11498.35 80.25 56814.49 88888.00 2018-09-23 14:08:38.910 266 11498.42 80.25 56814.48 88888.00 2018-09-23 14:08:39.410 266 11498.40 80.22 56814.50 88888.00 2018-09-23 14:08:39.910 266 11498.51 80.19 56814.52 88888.00 2018-09-23 14:08:40.410 266 11498.56 80.16 56814.60 88888.00 2018-09-23 14:08:40.910 266 11498.52 80.14 56814.71 88888.00 2018-09-23 14:08:41.410 266 11498.52 80.16 56814.74 88888.00 2018-09-23 14:08:41.910 266 11498.60 80.18 56814.81 88888.00 2018-09-23 14:08:42.410 266 11498.52 80.13 56814.91 88888.00 2018-09-23 14:08:42.910 266 11498.58 80.13 56815.05 88888.00 2018-09-23 14:08:43.410 266 11498.62 80.12 56815.19 88888.00 2018-09-23 14:08:43.910 266 11498.52 80.13 56815.19 88888.00 2018-09-23 14:08:44.410 266 11498.49 80.14 56815.27 88888.00 2018-09-23 14:08:44.910 266 11498.59 80.14 56815.45 88888.00 2018-09-23 14:08:45.410 266 11498.54 80.15 56815.53 88888.00 2018-09-23 14:08:45.910 266 11498.59 80.15 56815.69 88888.00 2018-09-23 14:08:46.410 266 11498.70 80.14 56815.78 88888.00 2018-09-23 14:08:46.910 266 11498.66 80.18 56815.90 88888.00 2018-09-23 14:08:47.410 266 11498.68 80.20 56816.07 88888.00 2018-09-23 14:08:47.910 266 11498.73 80.19 56816.16 88888.00 2018-09-23 14:08:48.410 266 11498.61 80.18 56816.20 88888.00 2018-09-23 14:08:48.910 266 11498.69 80.16 56816.36 88888.00 2018-09-23 14:08:49.410 266 11498.74 80.14 56816.46 88888.00 2018-09-23 14:08:49.910 266 11498.68 80.11 56816.57 88888.00 2018-09-23 14:08:50.410 266 11498.70 80.12 56816.66 88888.00 2018-09-23 14:08:50.910 266 11498.70 80.09 56816.71 88888.00 2018-09-23 14:08:51.410 266 11498.72 80.07 56816.79 88888.00 2018-09-23 14:08:51.910 266 11498.80 80.05 56816.90 88888.00 2018-09-23 14:08:52.410 266 11498.77 79.99 56816.97 88888.00 2018-09-23 14:08:52.910 266 11498.69 79.98 56817.03 88888.00 2018-09-23 14:08:53.410 266 11498.69 80.02 56817.12 88888.00 2018-09-23 14:08:53.910 266 11498.74 79.99 56817.21 88888.00 2018-09-23 14:08:54.410 266 11498.68 80.00 56817.32 88888.00 2018-09-23 14:08:54.910 266 11498.70 79.98 56817.45 88888.00 2018-09-23 14:08:55.410 266 11498.67 79.94 56817.58 88888.00 2018-09-23 14:08:55.910 266 11498.54 79.94 56817.70 88888.00 2018-09-23 14:08:56.410 266 11498.59 79.96 56817.79 88888.00 2018-09-23 14:08:56.910 266 11498.65 79.96 56817.84 88888.00 2018-09-23 14:08:57.410 266 11498.54 79.98 56817.92 88888.00 2018-09-23 14:08:57.910 266 11498.55 79.99 56818.06 88888.00 2018-09-23 14:08:58.410 266 11498.51 79.94 56818.16 88888.00 2018-09-23 14:08:58.910 266 11498.46 79.95 56818.24 88888.00 2018-09-23 14:08:59.410 266 11498.47 79.96 56818.39 88888.00 2018-09-23 14:08:59.910 266 11498.44 79.91 56818.58 88888.00 2018-09-23 14:09:00.410 266 11498.39 79.89 56818.63 88888.00 2018-09-23 14:09:00.910 266 11498.38 79.89 56818.72 88888.00 2018-09-23 14:09:01.410 266 11498.34 79.82 56818.84 88888.00 2018-09-23 14:09:01.910 266 11498.24 79.82 56818.86 88888.00 2018-09-23 14:09:02.410 266 11498.23 79.78 56818.98 88888.00 2018-09-23 14:09:02.910 266 11498.20 79.73 56818.99 88888.00 2018-09-23 14:09:03.410 266 11498.21 79.74 56819.03 88888.00 2018-09-23 14:09:03.910 266 11498.23 79.74 56819.08 88888.00 2018-09-23 14:09:04.910 266 11498.17 79.67 56819.16 88888.00 2018-09-23 14:09:05.410 266 11498.23 79.70 56819.20 88888.00 2018-09-23 14:09:05.910 266 11498.16 79.58 56819.24 88888.00 2018-09-23 14:09:06.410 266 11498.03 79.60 56819.24 88888.00 2018-09-23 14:09:06.910 266 11498.07 79.54 56819.28 88888.00 2018-09-23 14:09:07.410 266 11498.05 79.46 56819.33 88888.00 2018-09-23 14:09:07.910 266 11498.03 79.51 56819.41 88888.00 2018-09-23 14:09:08.410 266 11498.09 79.51 56819.47 88888.00 2018-09-23 14:09:08.910 266 11498.05 79.45 56819.54 88888.00 2018-09-23 14:09:09.410 266 11497.93 79.41 56819.61 88888.00 2018-09-23 14:09:09.910 266 11498.03 79.43 56819.62 88888.00 2018-09-23 14:09:10.410 266 11497.98 79.34 56819.60 88888.00 2018-09-23 14:09:10.910 266 11497.93 79.30 56819.59 88888.00 2018-09-23 14:09:11.410 266 11497.98 79.26 56819.62 88888.00 2018-09-23 14:09:11.910 266 11497.90 79.25 56819.62 88888.00 2018-09-23 14:09:12.910 266 11497.92 79.19 56819.70 88888.00 2018-09-23 14:09:13.410 266 11497.88 79.16 56819.78 88888.00 2018-09-23 14:09:13.910 266 11497.95 79.14 56819.82 88888.00 2018-09-23 14:09:14.410 266 11497.97 79.12 56819.81 88888.00 2018-09-23 14:09:14.910 266 11497.92 79.10 56819.73 88888.00 2018-09-23 14:09:15.410 266 11497.95 79.03 56819.74 88888.00 2018-09-23 14:09:15.910 266 11498.03 79.00 56819.76 88888.00 2018-09-23 14:09:16.410 266 11497.96 78.91 56819.72 88888.00 2018-09-23 14:09:16.910 266 11497.91 78.89 56819.72 88888.00 2018-09-23 14:09:17.410 266 11497.95 78.92 56819.70 88888.00 2018-09-23 14:09:17.910 266 11497.96 78.91 56819.70 88888.00 2018-09-23 14:09:18.410 266 11497.99 78.90 56819.68 88888.00 2018-09-23 14:09:18.910 266 11497.99 78.79 56819.70 88888.00 2018-09-23 14:09:19.410 266 11497.89 78.76 56819.75 88888.00 2018-09-23 14:09:19.910 266 11497.88 78.86 56819.78 88888.00 2018-09-23 14:09:20.410 266 11497.92 78.82 56819.81 88888.00 2018-09-23 14:09:20.910 266 11497.83 78.73 56819.83 88888.00 2018-09-23 14:09:21.410 266 11497.84 78.77 56819.88 88888.00 2018-09-23 14:09:21.910 266 11497.91 78.77 56819.91 88888.00 2018-09-23 14:09:22.410 266 11497.83 78.72 56819.91 88888.00 2018-09-23 14:09:22.910 266 11497.81 78.69 56819.97 88888.00 2018-09-23 14:09:23.410 266 11497.78 78.58 56820.00 88888.00 2018-09-23 14:09:23.910 266 11497.74 78.57 56820.01 88888.00 2018-09-23 14:09:24.410 266 11497.75 78.59 56819.92 88888.00 2018-09-23 14:09:24.910 266 11497.84 78.63 56819.89 88888.00 2018-09-23 14:09:25.410 266 11497.75 78.57 56819.91 88888.00 2018-09-23 14:09:25.910 266 11497.68 78.62 56819.97 88888.00 2018-09-23 14:09:26.410 266 11497.72 78.57 56819.99 88888.00 2018-09-23 14:09:26.910 266 11497.68 78.53 56819.97 88888.00 2018-09-23 14:09:27.410 266 11497.67 78.48 56819.94 88888.00 2018-09-23 14:09:27.910 266 11497.70 78.43 56819.85 88888.00 2018-09-23 14:09:28.410 266 11497.64 78.36 56819.79 88888.00 2018-09-23 14:09:28.910 266 11497.60 78.26 56819.72 88888.00 2018-09-23 14:09:29.410 266 11497.60 78.17 56819.67 88888.00 2018-09-23 14:09:29.910 266 11497.55 78.12 56819.60 88888.00 2018-09-23 14:09:30.410 266 11497.56 78.10 56819.53 88888.00 2018-09-23 14:09:30.910 266 11497.56 78.05 56819.47 88888.00 2018-09-23 14:09:31.410 266 11497.50 78.00 56819.33 88888.00 2018-09-23 14:09:31.910 266 11497.51 77.95 56819.17 88888.00 2018-09-23 14:09:32.410 266 11497.56 77.89 56819.09 88888.00 2018-09-23 14:09:32.910 266 11497.53 77.85 56819.08 88888.00 2018-09-23 14:09:33.410 266 11497.53 77.82 56818.96 88888.00 2018-09-23 14:09:33.910 266 11497.56 77.75 56818.77 88888.00 2018-09-23 14:09:34.410 266 11497.50 77.66 56818.61 88888.00 2018-09-23 14:09:34.910 266 11497.50 77.60 56818.52 88888.00 2018-09-23 14:09:35.410 266 11497.51 77.61 56818.40 88888.00 2018-09-23 14:09:36.410 266 11497.41 77.50 56818.28 88888.00 2018-09-23 14:09:36.910 266 11497.46 77.48 56818.22 88888.00 2018-09-23 14:09:37.410 266 11497.41 77.46 56818.05 88888.00 2018-09-23 14:09:37.910 266 11497.36 77.42 56818.06 88888.00 2018-09-23 14:09:38.410 266 11497.40 77.36 56818.02 88888.00 2018-09-23 14:09:38.910 266 11497.33 77.32 56817.94 88888.00 2018-09-23 14:09:39.410 266 11497.30 77.28 56817.88 88888.00 2018-09-23 14:09:39.910 266 11497.36 77.26 56817.84 88888.00 2018-09-23 14:09:40.410 266 11497.29 77.25 56817.84 88888.00 2018-09-23 14:09:40.910 266 11497.28 77.21 56817.90 88888.00 2018-09-23 14:09:41.410 266 11497.30 77.20 56817.96 88888.00 2018-09-23 14:09:41.910 266 11497.21 77.16 56817.99 88888.00 2018-09-23 14:09:42.410 266 11497.19 77.20 56818.01 88888.00 2018-09-23 14:09:42.910 266 11497.28 77.15 56818.02 88888.00 2018-09-23 14:09:43.410 266 11497.21 77.14 56818.05 88888.00 2018-09-23 14:09:43.910 266 11497.16 77.14 56818.11 88888.00 2018-09-23 14:09:44.410 266 11497.19 77.08 56818.13 88888.00 2018-09-23 14:09:44.910 266 11497.06 77.05 56818.15 88888.00 2018-09-23 14:09:45.410 266 11497.13 77.10 56818.18 88888.00 2018-09-23 14:09:45.910 266 11497.17 77.06 56818.20 88888.00 2018-09-23 14:09:46.410 266 11497.05 77.05 56818.27 88888.00 2018-09-23 14:09:46.910 266 11496.94 77.05 56818.37 88888.00 2018-09-23 14:09:47.410 266 11496.98 77.01 56818.44 88888.00 2018-09-23 14:09:47.910 266 11496.93 76.92 56818.46 88888.00 2018-09-23 14:09:48.410 266 11496.89 76.93 56818.48 88888.00 2018-09-23 14:09:48.910 266 11496.93 76.91 56818.54 88888.00 2018-09-23 14:09:49.410 266 11496.85 76.89 56818.58 88888.00 2018-09-23 14:09:49.910 266 11496.80 76.91 56818.66 88888.00 2018-09-23 14:09:50.410 266 11496.81 76.91 56818.73 88888.00 2018-09-23 14:09:50.910 266 11496.74 76.81 56818.66 88888.00 2018-09-23 14:09:51.410 266 11496.73 76.85 56818.72 88888.00 2018-09-23 14:09:51.910 266 11496.73 76.82 56818.67 88888.00 2018-09-23 14:09:52.410 266 11496.60 76.74 56818.61 88888.00 2018-09-23 14:09:52.910 266 11496.56 76.71 56818.60 88888.00 2018-09-23 14:09:53.410 266 11496.53 76.68 56818.66 88888.00 2018-09-23 14:09:53.910 266 11496.44 76.66 56818.64 88888.00 2018-09-23 14:09:54.410 266 11496.40 76.65 56818.69 88888.00 2018-09-23 14:09:54.910 266 11496.42 76.68 56818.67 88888.00 2018-09-23 14:09:55.410 266 11496.38 76.68 56818.65 88888.00 2018-09-23 14:09:55.910 266 11496.40 76.73 56818.75 88888.00 2018-09-23 14:09:56.410 266 11496.43 76.76 56818.77 88888.00 2018-09-23 14:09:56.910 266 11496.35 76.71 56818.77 88888.00 2018-09-23 14:09:57.410 266 11496.29 76.75 56818.75 88888.00 2018-09-23 14:09:57.910 266 11496.32 76.78 56818.76 88888.00 2018-09-23 14:09:58.410 266 11496.28 76.78 56818.76 88888.00 2018-09-23 14:09:58.910 266 11496.26 76.73 56818.73 88888.00 2018-09-23 14:09:59.410 266 11496.29 76.82 56818.71 88888.00 2018-09-23 14:09:59.910 266 11496.21 76.82 56818.70 88888.00 2018-09-23 14:10:00.410 266 11496.23 76.86 56818.66 88888.00 2018-09-23 14:10:00.910 266 11496.21 76.83 56818.65 88888.00 2018-09-23 14:10:01.410 266 11496.15 76.80 56818.61 88888.00 2018-09-23 14:10:01.910 266 11496.16 76.76 56818.57 88888.00 2018-09-23 14:10:02.410 266 11496.15 76.76 56818.59 88888.00 2018-09-23 14:10:02.910 266 11496.04 76.69 56818.56 88888.00 2018-09-23 14:10:03.410 266 11496.05 76.83 56818.48 88888.00 2018-09-23 14:10:03.910 266 11496.11 76.86 56818.40 88888.00 2018-09-23 14:10:04.410 266 11496.09 76.82 56818.35 88888.00 2018-09-23 14:10:04.910 266 11496.09 76.82 56818.33 88888.00 2018-09-23 14:10:05.410 266 11496.10 76.80 56818.28 88888.00 2018-09-23 14:10:05.910 266 11495.97 76.85 56818.24 88888.00 2018-09-23 14:10:06.410 266 11495.99 76.85 56818.24 88888.00 2018-09-23 14:10:06.910 266 11496.03 76.91 56818.25 88888.00 2018-09-23 14:10:07.410 266 11495.91 76.94 56818.28 88888.00 2018-09-23 14:10:07.910 266 11495.92 76.96 56818.28 88888.00 2018-09-23 14:10:08.410 266 11495.99 76.98 56818.31 88888.00 2018-09-23 14:10:08.910 266 11495.92 76.98 56818.28 88888.00 2018-09-23 14:10:09.410 266 11495.91 76.99 56818.32 88888.00 2018-09-23 14:10:09.910 266 11495.96 76.96 56818.32 88888.00 2018-09-23 14:10:10.410 266 11495.96 77.01 56818.32 88888.00 2018-09-23 14:10:10.910 266 11495.95 77.08 56818.37 88888.00 2018-09-23 14:10:11.410 266 11496.03 77.09 56818.40 88888.00 2018-09-23 14:10:11.910 266 11495.97 77.10 56818.46 88888.00 2018-09-23 14:10:12.410 266 11495.91 77.16 56818.44 88888.00 2018-09-23 14:10:12.910 266 11495.97 77.10 56818.44 88888.00 2018-09-23 14:10:13.410 266 11495.91 77.17 56818.47 88888.00 2018-09-23 14:10:13.910 266 11495.94 77.23 56818.44 88888.00 2018-09-23 14:10:14.410 266 11495.99 77.25 56818.41 88888.00 2018-09-23 14:10:14.910 266 11495.91 77.25 56818.43 88888.00 2018-09-23 14:10:15.410 266 11495.89 77.29 56818.41 88888.00 2018-09-23 14:10:15.910 266 11496.01 77.29 56818.41 88888.00 2018-09-23 14:10:16.411 266 11495.94 77.30 56818.47 88888.00 2018-09-23 14:10:16.911 266 11495.90 77.34 56818.52 88888.00 2018-09-23 14:10:17.911 266 11495.94 77.39 56818.61 88888.00 2018-09-23 14:10:18.411 266 11495.95 77.44 56818.65 88888.00 2018-09-23 14:10:18.911 266 11496.02 77.48 56818.70 88888.00 2018-09-23 14:10:19.411 266 11495.98 77.50 56818.75 88888.00 2018-09-23 14:10:19.911 266 11495.94 77.55 56818.76 88888.00 2018-09-23 14:10:20.411 266 11496.01 77.56 56818.78 88888.00 2018-09-23 14:10:20.911 266 11495.97 77.56 56818.84 88888.00 2018-09-23 14:10:21.411 266 11495.97 77.57 56818.90 88888.00 2018-09-23 14:10:21.911 266 11496.05 77.57 56818.91 88888.00 2018-09-23 14:10:22.411 266 11496.02 77.66 56818.91 88888.00 2018-09-23 14:10:22.911 266 11495.98 77.80 56818.96 88888.00 2018-09-23 14:10:23.411 266 11495.99 77.82 56818.99 88888.00 2018-09-23 14:10:23.911 266 11495.97 77.83 56819.01 88888.00 2018-09-23 14:10:24.411 266 11495.99 77.88 56819.01 88888.00 2018-09-23 14:10:24.911 266 11496.02 77.89 56819.01 88888.00 2018-09-23 14:10:25.411 266 11496.02 77.92 56818.99 88888.00 2018-09-23 14:10:25.911 266 11495.97 78.01 56818.98 88888.00 2018-09-23 14:10:26.411 266 11496.02 77.97 56818.97 88888.00 2018-09-23 14:10:26.911 266 11496.02 77.98 56819.02 88888.00 2018-09-23 14:10:27.411 266 11496.03 78.02 56819.01 88888.00 2018-09-23 14:10:27.911 266 11496.05 78.04 56819.08 88888.00 2018-09-23 14:10:28.411 266 11495.97 77.94 56819.08 88888.00 2018-09-23 14:10:28.911 266 11495.95 78.08 56819.08 88888.00 2018-09-23 14:10:29.411 266 11496.07 78.15 56819.10 88888.00 2018-09-23 14:10:29.911 266 11496.02 78.12 56819.11 88888.00 2018-09-23 14:10:30.411 266 11495.97 78.23 56819.14 88888.00 2018-09-23 14:10:30.911 266 11495.97 78.26 56819.15 88888.00 2018-09-23 14:10:31.411 266 11495.90 78.22 56819.11 88888.00 2018-09-23 14:10:31.911 266 11495.95 78.23 56819.21 88888.00 2018-09-23 14:10:32.411 266 11496.01 78.19 56819.27 88888.00 2018-09-23 14:10:32.911 266 11495.99 78.26 56819.28 88888.00 2018-09-23 14:10:33.411 266 11495.96 78.34 56819.36 88888.00 2018-09-23 14:10:33.911 266 11495.94 78.38 56819.40 88888.00 2018-09-23 14:10:34.411 266 11495.85 78.42 56819.41 88888.00 2018-09-23 14:10:34.911 266 11495.90 78.51 56819.53 88888.00 2018-09-23 14:10:35.411 266 11496.05 78.56 56819.61 88888.00 2018-09-23 14:10:35.911 266 11495.99 78.64 56819.67 88888.00 2018-09-23 14:10:36.411 266 11495.97 78.76 56819.72 88888.00 2018-09-23 14:10:36.911 266 11496.07 78.86 56819.85 88888.00 2018-09-23 14:10:37.411 266 11496.04 78.96 56819.99 88888.00 2018-09-23 14:10:37.911 266 11496.04 79.05 56820.10 88888.00 2018-09-23 14:10:38.411 266 11496.07 79.10 56820.20 88888.00 2018-09-23 14:10:38.911 266 11496.03 79.12 56820.24 88888.00 2018-09-23 14:10:39.411 266 11496.02 79.23 56820.37 88888.00 2018-09-23 14:10:39.911 266 11496.08 79.36 56820.55 88888.00 2018-09-23 14:10:40.411 266 11496.03 79.48 56820.74 88888.00 2018-09-23 14:10:40.911 266 11496.01 79.60 56820.79 88888.00 2018-09-23 14:10:41.411 266 11496.09 79.68 56820.90 88888.00 2018-09-23 14:10:41.911 266 11496.07 79.77 56821.09 88888.00 2018-09-23 14:10:42.411 266 11496.05 79.85 56821.24 88888.00 2018-09-23 14:10:42.911 266 11496.09 79.95 56821.33 88888.00 2018-09-23 14:10:43.411 266 11496.07 80.01 56821.46 88888.00 2018-09-23 14:10:43.911 266 11496.15 80.11 56821.60 88888.00 2018-09-23 14:10:44.411 266 11496.18 80.19 56821.78 88888.00 2018-09-23 14:10:44.911 266 11496.08 80.29 56821.92 88888.00 2018-09-23 14:10:45.411 266 11496.10 80.42 56822.03 88888.00 2018-09-23 14:10:45.911 266 11496.14 80.50 56822.20 88888.00 2018-09-23 14:10:46.411 266 11496.09 80.61 56822.37 88888.00 2018-09-23 14:10:46.911 266 11496.11 80.69 56822.56 88888.00 2018-09-23 14:10:47.411 266 11496.17 80.77 56822.73 88888.00 2018-09-23 14:10:47.911 266 11496.14 80.86 56822.89 88888.00 2018-09-23 14:10:48.411 266 11496.12 80.93 56823.03 88888.00 2018-09-23 14:10:49.411 266 11496.12 81.08 56823.35 88888.00 2018-09-23 14:10:49.911 266 11496.08 81.21 56823.50 88888.00 2018-09-23 14:10:50.411 266 11496.15 81.28 56823.65 88888.00 2018-09-23 14:10:50.911 266 11496.03 81.37 56823.76 88888.00 2018-09-23 14:10:51.411 266 11495.98 81.50 56823.90 88888.00 2018-09-23 14:10:51.911 266 11496.02 81.55 56824.03 88888.00 2018-09-23 14:10:52.411 266 11495.94 81.59 56824.08 88888.00 2018-09-23 14:10:52.911 266 11495.90 81.70 56824.15 88888.00 2018-09-23 14:10:53.411 266 11495.94 81.77 56824.24 88888.00 2018-09-23 14:10:53.911 266 11495.85 81.83 56824.35 88888.00 2018-09-23 14:10:54.411 266 11495.89 81.86 56824.42 88888.00 2018-09-23 14:10:54.911 266 11495.88 81.98 56824.44 88888.00 2018-09-23 14:10:55.411 266 11495.84 82.03 56824.45 88888.00 2018-09-23 14:10:55.911 266 11495.88 82.09 56824.49 88888.00 2018-09-23 14:10:56.411 266 11495.90 82.12 56824.51 88888.00 2018-09-23 14:10:56.911 266 11495.87 82.16 56824.51 88888.00 2018-09-23 14:10:57.411 266 11495.84 82.22 56824.55 88888.00 2018-09-23 14:10:57.911 266 11495.94 82.23 56824.55 88888.00 2018-09-23 14:10:58.411 266 11495.94 82.30 56824.54 88888.00 2018-09-23 14:10:58.911 266 11495.90 82.40 56824.55 88888.00 2018-09-23 14:10:59.411 266 11496.01 82.42 56824.58 88888.00 2018-09-23 14:10:59.911 266 11495.98 82.49 56824.60 88888.00 2018-09-23 14:11:00.411 266 11495.98 82.63 56824.62 88888.00 2018-09-23 14:11:00.911 266 11495.98 82.71 56824.58 88888.00 2018-09-23 14:11:01.411 266 11495.94 82.71 56824.57 88888.00 2018-09-23 14:11:01.911 266 11495.96 82.73 56824.58 88888.00 2018-09-23 14:11:02.411 266 11496.04 82.83 56824.58 88888.00 2018-09-23 14:11:02.911 266 11495.99 82.91 56824.60 88888.00 2018-09-23 14:11:03.411 266 11496.09 83.05 56824.63 88888.00 2018-09-23 14:11:03.911 266 11496.25 83.13 56824.63 88888.00 2018-09-23 14:11:04.411 266 11496.25 83.18 56824.61 88888.00 2018-09-23 14:11:04.911 266 11496.31 83.25 56824.62 88888.00 2018-09-23 14:11:05.411 266 11496.44 83.31 56824.63 88888.00 2018-09-23 14:11:05.911 266 11496.47 83.34 56824.64 88888.00 2018-09-23 14:11:06.411 266 11496.49 83.43 56824.64 88888.00 2018-09-23 14:11:06.911 266 11496.53 83.46 56824.66 88888.00 2018-09-23 14:11:07.411 266 11496.57 83.52 56824.63 88888.00 2018-09-23 14:11:07.911 266 11496.66 83.61 56824.67 88888.00 2018-09-23 14:11:08.411 266 11496.70 83.69 56824.75 88888.00 2018-09-23 14:11:08.911 266 11496.72 83.79 56824.82 88888.00 2018-09-23 14:11:09.411 266 11496.80 83.87 56824.90 88888.00 2018-09-23 14:11:09.911 266 11496.91 83.89 56825.00 88888.00 2018-09-23 14:11:10.411 266 11496.98 83.96 56825.02 88888.00 2018-09-23 14:11:10.911 266 11496.96 84.06 56825.08 88888.00 2018-09-23 14:11:11.411 266 11497.00 84.11 56825.12 88888.00 2018-09-23 14:11:11.911 266 11496.98 84.16 56825.19 88888.00 2018-09-23 14:11:12.411 266 11497.07 84.24 56825.26 88888.00 2018-09-23 14:11:12.911 266 11497.17 84.27 56825.35 88888.00 2018-09-23 14:11:13.411 266 11497.16 84.30 56825.38 88888.00 2018-09-23 14:11:13.911 266 11497.20 84.38 56825.39 88888.00 2018-09-23 14:11:14.411 266 11497.28 84.42 56825.47 88888.00 2018-09-23 14:11:14.911 266 11497.26 84.47 56825.62 88888.00 2018-09-23 14:11:15.411 266 11497.29 84.53 56825.65 88888.00 2018-09-23 14:11:15.911 266 11497.33 84.62 56825.75 88888.00 2018-09-23 14:11:16.411 266 11497.33 84.67 56825.82 88888.00 2018-09-23 14:11:16.911 266 11497.29 84.74 56825.95 88888.00 2018-09-23 14:11:17.411 266 11497.36 84.81 56826.04 88888.00 2018-09-23 14:11:17.911 266 11497.38 84.88 56826.10 88888.00 2018-09-23 14:11:18.411 266 11497.42 84.91 56826.17 88888.00 2018-09-23 14:11:18.911 266 11497.46 84.94 56826.23 88888.00 2018-09-23 14:11:19.411 266 11497.40 84.96 56826.23 88888.00 2018-09-23 14:11:19.911 266 11497.43 85.04 56826.21 88888.00 2018-09-23 14:11:20.411 266 11497.48 85.12 56826.26 88888.00 2018-09-23 14:11:20.911 266 11497.38 85.10 56826.27 88888.00 2018-09-23 14:11:21.411 266 11497.42 85.09 56826.23 88888.00 2018-09-23 14:11:21.911 266 11497.46 85.08 56826.21 88888.00 2018-09-23 14:11:22.411 266 11497.40 85.10 56826.24 88888.00 2018-09-23 14:11:22.911 266 11497.37 85.19 56826.26 88888.00 2018-09-23 14:11:23.411 266 11497.40 85.25 56826.26 88888.00 2018-09-23 14:11:23.911 266 11497.36 85.29 56826.24 88888.00 2018-09-23 14:11:24.411 266 11497.40 85.30 56826.23 88888.00 2018-09-23 14:11:24.911 266 11497.48 85.28 56826.20 88888.00 2018-09-23 14:11:25.411 266 11497.40 85.32 56826.23 88888.00 2018-09-23 14:11:25.911 266 11497.42 85.36 56826.16 88888.00 2018-09-23 14:11:26.411 266 11497.46 85.36 56826.14 88888.00 2018-09-23 14:11:26.911 266 11497.42 85.42 56826.10 88888.00 2018-09-23 14:11:27.411 266 11497.48 85.46 56826.09 88888.00 2018-09-23 14:11:27.911 266 11497.53 85.49 56826.09 88888.00 2018-09-23 14:11:28.411 266 11497.49 85.46 56826.14 88888.00 2018-09-23 14:11:28.911 266 11497.53 85.47 56826.10 88888.00 2018-09-23 14:11:29.411 266 11497.56 85.50 56826.05 88888.00 2018-09-23 14:11:29.911 266 11497.61 85.55 56826.01 88888.00 2018-09-23 14:11:30.911 266 11497.61 85.71 56825.97 88888.00 2018-09-23 14:11:31.411 266 11497.55 85.71 56825.91 88888.00 2018-09-23 14:11:31.911 266 11497.56 85.71 56825.86 88888.00 2018-09-23 14:11:32.411 266 11497.62 85.73 56825.81 88888.00 2018-09-23 14:11:32.911 266 11497.56 85.69 56825.78 88888.00 2018-09-23 14:11:33.411 266 11497.63 85.76 56825.76 88888.00 2018-09-23 14:11:33.911 266 11497.67 85.79 56825.76 88888.00 2018-09-23 14:11:34.411 266 11497.62 85.73 56825.73 88888.00 2018-09-23 14:11:34.911 266 11497.68 85.73 56825.75 88888.00 2018-09-23 14:11:35.411 266 11497.69 85.71 56825.71 88888.00 2018-09-23 14:11:35.911 266 11497.63 85.72 56825.69 88888.00 2018-09-23 14:11:36.411 266 11497.72 85.72 56825.69 88888.00 2018-09-23 14:11:36.911 266 11497.74 85.74 56825.70 88888.00 2018-09-23 14:11:37.411 266 11497.64 85.74 56825.63 88888.00 2018-09-23 14:11:37.911 266 11497.62 85.67 56825.60 88888.00 2018-09-23 14:11:38.411 266 11497.65 85.65 56825.59 88888.00 2018-09-23 14:11:38.911 266 11497.58 85.64 56825.50 88888.00 2018-09-23 14:11:39.411 266 11497.57 85.63 56825.44 88888.00 2018-09-23 14:11:39.911 266 11497.63 85.63 56825.45 88888.00 2018-09-23 14:11:40.411 266 11497.56 85.58 56825.41 88888.00 2018-09-23 14:11:40.911 266 11497.51 85.60 56825.40 88888.00 2018-09-23 14:11:41.411 266 11497.55 85.59 56825.34 88888.00 2018-09-23 14:11:41.911 266 11497.49 85.58 56825.27 88888.00 2018-09-23 14:11:42.411 266 11497.49 85.59 56825.22 88888.00 2018-09-23 14:11:42.911 266 11497.51 85.59 56825.19 88888.00 2018-09-23 14:11:43.411 266 11497.42 85.52 56825.13 88888.00 2018-09-23 14:11:43.911 266 11497.41 85.52 56825.11 88888.00 2018-09-23 14:11:44.411 266 11497.44 85.45 56825.08 88888.00 2018-09-23 14:11:44.911 266 11497.40 85.42 56825.02 88888.00 2018-09-23 14:11:45.411 266 11497.40 85.40 56824.99 88888.00 2018-09-23 14:11:45.911 266 11497.38 85.38 56824.93 88888.00 2018-09-23 14:11:46.411 266 11497.23 85.38 56824.86 88888.00 2018-09-23 14:11:46.911 266 11497.24 85.37 56824.77 88888.00 2018-09-23 14:11:47.411 266 11497.28 85.31 56824.64 88888.00 2018-09-23 14:11:47.911 266 11497.23 85.33 56824.51 88888.00 2018-09-23 14:11:48.911 266 11497.27 85.33 56824.34 88888.00 2018-09-23 14:11:49.411 266 11497.27 85.30 56824.27 88888.00 2018-09-23 14:11:49.911 266 11497.28 85.28 56824.10 88888.00 2018-09-23 14:11:50.411 266 11497.33 85.18 56823.98 88888.00 2018-09-23 14:11:50.911 266 11497.33 85.16 56823.90 88888.00 2018-09-23 14:11:51.411 266 11497.38 85.15 56823.77 88888.00 2018-09-23 14:11:51.911 266 11497.44 85.16 56823.60 88888.00 2018-09-23 14:11:52.411 266 11497.34 85.09 56823.47 88888.00 2018-09-23 14:11:52.911 266 11497.35 85.01 56823.34 88888.00 2018-09-23 14:11:53.411 266 11497.41 84.91 56823.18 88888.00 2018-09-23 14:11:53.911 266 11497.36 84.87 56822.99 88888.00 2018-09-23 14:11:54.411 266 11497.40 84.83 56822.83 88888.00 2018-09-23 14:11:54.911 266 11497.46 84.79 56822.73 88888.00 2018-09-23 14:11:55.411 266 11497.41 84.76 56822.61 88888.00 2018-09-23 14:11:55.911 266 11497.42 84.76 56822.54 88888.00 2018-09-23 14:11:56.411 266 11497.46 84.72 56822.48 88888.00 2018-09-23 14:11:56.911 266 11497.40 84.72 56822.38 88888.00 2018-09-23 14:11:57.411 266 11497.44 84.69 56822.30 88888.00 2018-09-23 14:11:57.911 266 11497.46 84.64 56822.22 88888.00 2018-09-23 14:11:58.911 266 11497.46 84.61 56822.12 88888.00 2018-09-23 14:11:59.411 266 11497.48 84.58 56822.05 88888.00 2018-09-23 14:11:59.911 266 11497.46 84.55 56821.96 88888.00 2018-09-23 14:12:00.411 266 11497.44 84.53 56821.90 88888.00 2018-09-23 14:12:00.911 266 11497.47 84.45 56821.78 88888.00 2018-09-23 14:12:01.411 266 11497.43 84.41 56821.71 88888.00 2018-09-23 14:12:01.911 266 11497.44 84.40 56821.60 88888.00 2018-09-23 14:12:02.411 266 11497.46 84.36 56821.52 88888.00 2018-09-23 14:12:02.911 266 11497.36 84.30 56821.45 88888.00 2018-09-23 14:12:03.411 266 11497.43 84.30 56821.36 88888.00 2018-09-23 14:12:03.911 266 11497.49 84.24 56821.24 88888.00 2018-09-23 14:12:04.411 266 11497.40 84.22 56821.19 88888.00 2018-09-23 14:12:04.911 266 11497.38 84.21 56821.09 88888.00 2018-09-23 14:12:05.411 266 11497.41 84.20 56821.03 88888.00 2018-09-23 14:12:05.911 266 11497.34 84.19 56820.96 88888.00 2018-09-23 14:12:06.411 266 11497.36 84.15 56820.88 88888.00 2018-09-23 14:12:06.911 266 11497.43 84.07 56820.81 88888.00 2018-09-23 14:12:07.411 266 11497.38 84.03 56820.71 88888.00 2018-09-23 14:12:07.911 266 11497.43 84.07 56820.65 88888.00 2018-09-23 14:12:08.411 266 11497.47 84.04 56820.53 88888.00 2018-09-23 14:12:08.911 266 11497.42 83.97 56820.46 88888.00 2018-09-23 14:12:09.411 266 11497.47 83.99 56820.40 88888.00 2018-09-23 14:12:09.911 266 11497.48 83.99 56820.38 88888.00 2018-09-23 14:12:10.411 266 11497.46 83.93 56820.37 88888.00 2018-09-23 14:12:10.911 266 11497.47 84.00 56820.34 88888.00 2018-09-23 14:12:11.411 266 11497.50 83.99 56820.31 88888.00 2018-09-23 14:12:12.411 266 11497.43 84.02 56820.18 88888.00 2018-09-23 14:12:12.911 266 11497.55 84.02 56820.17 88888.00 2018-09-23 14:12:13.411 266 11497.56 83.99 56820.12 88888.00 2018-09-23 14:12:13.911 266 11497.53 84.01 56820.05 88888.00 2018-09-23 14:12:14.411 266 11497.56 83.99 56820.01 88888.00 2018-09-23 14:12:14.911 266 11497.55 83.96 56819.94 88888.00 2018-09-23 14:12:15.411 266 11497.67 84.01 56819.91 88888.00 2018-09-23 14:12:15.911 266 11497.75 84.03 56819.85 88888.00 2018-09-23 14:12:16.411 266 11497.63 83.96 56819.82 88888.00 2018-09-23 14:12:16.911 266 11497.64 83.93 56819.81 88888.00 2018-09-23 14:12:17.411 266 11497.67 83.92 56819.72 88888.00 2018-09-23 14:12:17.911 266 11497.64 83.90 56819.61 88888.00 2018-09-23 14:12:18.411 266 11497.68 83.89 56819.54 88888.00 2018-09-23 14:12:18.911 266 11497.79 83.85 56819.50 88888.00 2018-09-23 14:12:19.411 266 11497.70 83.79 56819.35 88888.00 2018-09-23 14:12:19.911 266 11497.67 83.70 56819.28 88888.00 2018-09-23 14:12:20.411 266 11497.77 83.69 56819.28 88888.00 2018-09-23 14:12:20.911 266 11497.72 83.72 56819.14 88888.00 2018-09-23 14:12:21.411 266 11497.72 83.70 56819.01 88888.00 2018-09-23 14:12:21.911 266 11497.78 83.68 56818.95 88888.00 2018-09-23 14:12:22.412 266 11497.70 83.61 56818.89 88888.00 2018-09-23 14:12:22.912 266 11497.69 83.60 56818.79 88888.00 2018-09-23 14:12:23.412 266 11497.74 83.53 56818.76 88888.00 2018-09-23 14:12:23.912 266 11497.69 83.56 56818.61 88888.00 2018-09-23 14:12:24.412 266 11497.70 83.56 56818.58 88888.00 2018-09-23 14:12:24.912 266 11497.72 83.51 56818.50 88888.00 2018-09-23 14:12:25.412 266 11497.74 83.54 56818.45 88888.00 2018-09-23 14:12:25.912 266 11497.71 83.53 56818.37 88888.00 2018-09-23 14:12:26.412 266 11497.69 83.51 56818.30 88888.00 2018-09-23 14:12:26.912 266 11497.65 83.47 56818.21 88888.00 2018-09-23 14:12:27.412 266 11497.67 83.41 56818.21 88888.00 2018-09-23 14:12:27.912 266 11497.72 83.45 56818.20 88888.00 2018-09-23 14:12:28.412 266 11497.68 83.46 56818.14 88888.00 2018-09-23 14:12:28.912 266 11497.68 83.48 56818.11 88888.00 2018-09-23 14:12:29.412 266 11497.68 83.51 56818.02 88888.00 2018-09-23 14:12:29.912 266 11497.60 83.55 56818.01 88888.00 2018-09-23 14:12:30.412 266 11497.56 83.58 56818.03 88888.00 2018-09-23 14:12:30.912 266 11497.56 83.60 56818.09 88888.00 2018-09-23 14:12:31.412 266 11497.55 83.66 56818.14 88888.00 2018-09-23 14:12:31.912 266 11497.60 83.76 56818.19 88888.00 2018-09-23 14:12:32.412 266 11497.64 83.82 56818.19 88888.00 2018-09-23 14:12:32.912 266 11497.62 83.89 56818.24 88888.00 2018-09-23 14:12:33.412 266 11497.62 83.96 56818.33 88888.00 2018-09-23 14:12:33.912 266 11497.65 84.01 56818.34 88888.00 2018-09-23 14:12:34.412 266 11497.61 84.01 56818.37 88888.00 2018-09-23 14:12:34.912 266 11497.67 84.04 56818.48 88888.00 2018-09-23 14:12:35.412 266 11497.71 84.11 56818.53 88888.00 2018-09-23 14:12:35.912 266 11497.67 84.14 56818.60 88888.00 2018-09-23 14:12:36.412 266 11497.71 84.16 56818.67 88888.00 2018-09-23 14:12:36.912 266 11497.72 84.20 56818.75 88888.00 2018-09-23 14:12:37.412 266 11497.65 84.23 56818.78 88888.00 2018-09-23 14:12:37.912 266 11497.69 84.29 56818.82 88888.00 2018-09-23 14:12:38.412 266 11497.75 84.30 56818.83 88888.00 2018-09-23 14:12:38.912 266 11497.67 84.33 56818.83 88888.00 2018-09-23 14:12:39.412 266 11497.72 84.29 56818.86 88888.00 2018-09-23 14:12:39.912 266 11497.81 84.29 56818.88 88888.00 2018-09-23 14:12:40.412 266 11497.78 84.40 56818.90 88888.00 2018-09-23 14:12:40.912 266 11497.77 84.44 56818.92 88888.00 2018-09-23 14:12:41.412 266 11497.86 84.47 56819.02 88888.00 2018-09-23 14:12:41.912 266 11497.78 84.48 56819.06 88888.00 2018-09-23 14:12:42.412 266 11497.88 84.49 56819.09 88888.00 2018-09-23 14:12:42.912 266 11497.85 84.51 56819.14 88888.00 2018-09-23 14:12:43.412 266 11497.76 84.54 56819.21 88888.00 2018-09-23 14:12:43.912 266 11497.82 84.63 56819.29 88888.00 2018-09-23 14:12:44.412 266 11497.84 84.63 56819.36 88888.00 2018-09-23 14:12:44.912 266 11497.79 84.71 56819.40 88888.00 2018-09-23 14:12:45.412 266 11497.81 84.78 56819.41 88888.00 2018-09-23 14:12:45.912 266 11497.85 84.79 56819.41 88888.00 2018-09-23 14:12:46.412 266 11497.74 84.79 56819.53 88888.00 2018-09-23 14:12:46.912 266 11497.78 84.84 56819.56 88888.00 2018-09-23 14:12:47.412 266 11497.89 84.84 56819.67 88888.00 2018-09-23 14:12:47.912 266 11497.82 84.90 56819.67 88888.00 2018-09-23 14:12:48.412 266 11497.85 85.01 56819.74 88888.00 2018-09-23 14:12:48.912 266 11497.83 85.10 56819.86 88888.00 2018-09-23 14:12:49.412 266 11497.72 85.13 56819.92 88888.00 2018-09-23 14:12:49.912 266 11497.81 85.16 56819.97 88888.00 2018-09-23 14:12:50.412 266 11497.79 85.16 56819.95 88888.00 2018-09-23 14:12:50.912 266 11497.72 85.13 56820.06 88888.00 2018-09-23 14:12:51.412 266 11497.70 85.16 56820.06 88888.00 2018-09-23 14:12:51.912 266 11497.71 85.19 56820.06 88888.00 2018-09-23 14:12:52.412 266 11497.68 85.22 56820.17 88888.00 2018-09-23 14:12:52.912 266 11497.67 85.33 56820.15 88888.00 2018-09-23 14:12:53.412 266 11497.70 85.39 56820.14 88888.00 2018-09-23 14:12:53.912 266 11497.68 85.42 56820.06 88888.00 2018-09-23 14:12:54.412 266 11497.67 85.40 56820.04 88888.00 2018-09-23 14:12:54.912 266 11497.71 85.42 56820.01 88888.00 2018-09-23 14:12:55.412 266 11497.65 85.44 56820.01 88888.00 2018-09-23 14:12:55.912 266 11497.69 85.49 56820.02 88888.00 2018-09-23 14:12:56.412 266 11497.76 85.50 56820.01 88888.00 2018-09-23 14:12:56.912 266 11497.79 85.51 56819.95 88888.00 2018-09-23 14:12:57.412 266 11497.85 85.28 56819.88 88888.00 2018-09-23 14:12:57.912 266 11497.81 85.39 56819.87 88888.00 2018-09-23 14:12:58.412 266 11497.70 85.52 56819.87 88888.00 2018-09-23 14:12:58.912 266 11497.72 85.59 56819.86 88888.00 2018-09-23 14:12:59.412 266 11497.76 85.63 56819.86 88888.00 2018-09-23 14:12:59.912 266 11497.70 85.63 56819.81 88888.00 2018-09-23 14:13:00.412 266 11497.75 85.64 56819.82 88888.00 2018-09-23 14:13:00.912 266 11497.83 85.72 56819.83 88888.00 2018-09-23 14:13:01.412 266 11497.83 85.78 56819.79 88888.00 2018-09-23 14:13:01.912 266 11497.83 85.84 56819.80 88888.00 2018-09-23 14:13:02.412 266 11497.85 85.91 56819.80 88888.00 2018-09-23 14:13:02.912 266 11497.79 85.96 56819.76 88888.00 2018-09-23 14:13:03.412 266 11497.88 85.96 56819.81 88888.00 2018-09-23 14:13:03.912 266 11497.97 86.05 56819.85 88888.00 2018-09-23 14:13:04.412 266 11497.95 86.08 56819.83 88888.00 2018-09-23 14:13:04.912 266 11498.03 86.15 56819.81 88888.00 2018-09-23 14:13:05.412 266 11498.11 86.21 56819.85 88888.00 2018-09-23 14:13:05.912 266 11498.07 86.24 56819.85 88888.00 2018-09-23 14:13:06.412 266 11498.13 86.31 56819.86 88888.00 2018-09-23 14:13:06.912 266 11498.23 86.35 56819.95 88888.00 2018-09-23 14:13:07.412 266 11498.18 86.38 56819.95 88888.00 2018-09-23 14:13:07.912 266 11498.26 86.41 56819.99 88888.00 2018-09-23 14:13:08.412 266 11498.37 86.48 56820.02 88888.00 2018-09-23 14:13:08.912 266 11498.28 86.48 56820.00 88888.00 2018-09-23 14:13:09.412 266 11498.35 86.46 56819.95 88888.00 2018-09-23 14:13:09.912 266 11498.44 86.47 56819.95 88888.00 2018-09-23 14:13:10.412 266 11498.42 86.51 56819.86 88888.00 2018-09-23 14:13:10.912 266 11498.47 86.59 56819.76 88888.00 2018-09-23 14:13:11.412 266 11498.59 86.65 56819.76 88888.00 2018-09-23 14:13:11.912 266 11498.61 86.69 56819.75 88888.00 2018-09-23 14:13:12.412 266 11498.67 86.75 56819.76 88888.00 2018-09-23 14:13:12.912 266 11498.74 86.75 56819.74 88888.00 2018-09-23 14:13:13.412 266 11498.72 86.74 56819.79 88888.00 2018-09-23 14:13:13.912 266 11498.70 86.81 56819.75 88888.00 2018-09-23 14:13:14.412 266 11498.76 86.82 56819.76 88888.00 2018-09-23 14:13:14.912 266 11498.73 86.83 56819.75 88888.00 2018-09-23 14:13:15.412 266 11498.72 86.88 56819.81 88888.00 2018-09-23 14:13:15.912 266 11498.82 86.93 56819.83 88888.00 2018-09-23 14:13:16.412 266 11498.82 86.94 56819.86 88888.00 2018-09-23 14:13:16.912 266 11498.86 86.94 56819.86 88888.00 2018-09-23 14:13:17.412 266 11498.94 86.93 56819.92 88888.00 2018-09-23 14:13:17.912 266 11498.89 86.94 56819.99 88888.00 2018-09-23 14:13:18.412 266 11498.95 86.96 56820.02 88888.00 2018-09-23 14:13:18.912 266 11499.01 87.00 56820.10 88888.00 2018-09-23 14:13:19.412 266 11498.96 87.08 56820.13 88888.00 2018-09-23 14:13:19.912 266 11498.99 87.08 56820.21 88888.00 2018-09-23 14:13:20.412 266 11499.06 87.15 56820.25 88888.00 2018-09-23 14:13:20.912 266 11499.01 87.16 56820.27 88888.00 2018-09-23 14:13:21.412 266 11499.06 87.17 56820.34 88888.00 2018-09-23 14:13:21.912 266 11499.15 87.26 56820.44 88888.00 2018-09-23 14:13:22.412 266 11499.16 87.26 56820.47 88888.00 2018-09-23 14:13:22.912 266 11499.17 87.28 56820.51 88888.00 2018-09-23 14:13:23.412 266 11499.24 87.30 56820.51 88888.00 2018-09-23 14:13:23.912 266 11499.20 87.28 56820.56 88888.00 2018-09-23 14:13:24.412 266 11499.22 87.32 56820.62 88888.00 2018-09-23 14:13:24.912 266 11499.37 87.35 56820.63 88888.00 2018-09-23 14:13:25.412 266 11499.36 87.33 56820.63 88888.00 2018-09-23 14:13:25.912 266 11499.39 87.33 56820.60 88888.00 2018-09-23 14:13:26.412 266 11499.44 87.36 56820.58 88888.00 2018-09-23 14:13:26.912 266 11499.38 87.33 56820.50 88888.00 2018-09-23 14:13:27.412 266 11499.44 87.34 56820.50 88888.00 2018-09-23 14:13:27.912 266 11499.49 87.39 56820.50 88888.00 2018-09-23 14:13:28.412 266 11499.46 87.36 56820.43 88888.00 2018-09-23 14:13:28.912 266 11499.53 87.37 56820.34 88888.00 2018-09-23 14:13:29.412 266 11499.60 87.33 56820.30 88888.00 2018-09-23 14:13:29.912 266 11499.53 87.29 56820.23 88888.00 2018-09-23 14:13:30.412 266 11499.57 87.30 56820.24 88888.00 2018-09-23 14:13:30.912 266 11499.63 87.30 56820.21 88888.00 2018-09-23 14:13:31.412 266 11499.60 87.34 56820.25 88888.00 2018-09-23 14:13:31.912 266 11499.67 87.36 56820.25 88888.00 2018-09-23 14:13:32.412 266 11499.73 87.37 56820.27 88888.00 2018-09-23 14:13:32.912 266 11499.71 87.34 56820.34 88888.00 2018-09-23 14:13:33.412 266 11499.74 87.36 56820.43 88888.00 2018-09-23 14:13:33.912 266 11499.79 87.40 56820.40 88888.00 2018-09-23 14:13:34.412 266 11499.77 87.39 56820.39 88888.00 2018-09-23 14:13:35.412 266 11499.81 87.37 56820.42 88888.00 2018-09-23 14:13:35.912 266 11499.83 87.39 56820.45 88888.00 2018-09-23 14:13:36.412 266 11499.86 87.44 56820.50 88888.00 2018-09-23 14:13:36.912 266 11499.88 87.41 56820.53 88888.00 2018-09-23 14:13:37.412 266 11499.88 87.34 56820.53 88888.00 2018-09-23 14:13:37.912 266 11499.90 87.39 56820.53 88888.00 2018-09-23 14:13:38.412 266 11499.94 87.39 56820.56 88888.00 2018-09-23 14:13:38.912 266 11499.84 87.37 56820.56 88888.00 2018-09-23 14:13:39.412 266 11499.88 87.43 56820.53 88888.00 2018-09-23 14:13:39.912 266 11499.98 87.44 56820.51 88888.00 2018-09-23 14:13:40.412 266 11499.94 87.40 56820.55 88888.00 2018-09-23 14:13:40.912 266 11499.93 87.37 56820.56 88888.00 2018-09-23 14:13:41.412 266 11499.95 87.34 56820.52 88888.00 2018-09-23 14:13:41.912 266 11499.88 87.34 56820.51 88888.00 2018-09-23 14:13:42.412 266 11499.86 87.40 56820.53 88888.00 2018-09-23 14:13:42.912 266 11499.94 87.35 56820.56 88888.00 2018-09-23 14:13:43.412 266 11499.90 87.36 56820.57 88888.00 2018-09-23 14:13:43.912 266 11499.90 87.41 56820.59 88888.00 2018-09-23 14:13:44.412 266 11499.95 87.42 56820.58 88888.00 2018-09-23 14:13:44.912 266 11499.86 87.46 56820.57 88888.00 2018-09-23 14:13:45.412 266 11499.79 87.43 56820.62 88888.00 2018-09-23 14:13:45.912 266 11499.81 87.43 56820.66 88888.00 2018-09-23 14:13:46.412 266 11499.73 87.46 56820.66 88888.00 2018-09-23 14:13:46.912 266 11499.69 87.48 56820.60 88888.00 2018-09-23 14:13:47.412 266 11499.72 87.49 56820.56 88888.00 2018-09-23 14:13:47.912 266 11499.66 87.47 56820.53 88888.00 2018-09-23 14:13:48.412 266 11499.65 87.43 56820.49 88888.00 2018-09-23 14:13:48.912 266 11499.67 87.43 56820.43 88888.00 2018-09-23 14:13:49.412 266 11499.56 87.43 56820.40 88888.00 2018-09-23 14:13:49.912 266 11499.66 87.47 56820.39 88888.00 2018-09-23 14:13:50.412 266 11499.71 87.44 56820.31 88888.00 2018-09-23 14:13:50.912 266 11499.65 87.43 56820.26 88888.00 2018-09-23 14:13:51.412 266 11499.66 87.41 56820.24 88888.00 2018-09-23 14:13:51.912 266 11499.71 87.39 56820.12 88888.00 2018-09-23 14:13:52.412 266 11499.67 87.34 56820.01 88888.00 2018-09-23 14:13:52.912 266 11499.72 87.27 56819.97 88888.00 2018-09-23 14:13:53.412 266 11499.76 87.23 56819.93 88888.00 2018-09-23 14:13:53.912 266 11499.69 87.16 56819.87 88888.00 2018-09-23 14:13:54.412 266 11499.70 87.19 56819.81 88888.00 2018-09-23 14:13:54.912 266 11499.76 87.16 56819.70 88888.00 2018-09-23 14:13:55.412 266 11499.69 87.15 56819.62 88888.00 2018-09-23 14:13:55.912 266 11499.71 87.14 56819.61 88888.00 2018-09-23 14:13:56.412 266 11499.74 87.06 56819.56 88888.00 2018-09-23 14:13:56.912 266 11499.72 87.05 56819.46 88888.00 2018-09-23 14:13:57.412 266 11499.76 87.03 56819.31 88888.00 2018-09-23 14:13:57.912 266 11499.87 86.95 56819.23 88888.00 2018-09-23 14:13:58.412 266 11499.79 86.92 56819.14 88888.00 2018-09-23 14:13:58.912 266 11499.83 86.93 56819.10 88888.00 2018-09-23 14:13:59.412 266 11499.95 86.91 56819.03 88888.00 2018-09-23 14:13:59.912 266 11499.93 86.88 56818.95 88888.00 2018-09-23 14:14:00.412 266 11499.95 86.87 56818.84 88888.00 2018-09-23 14:14:00.912 266 11499.97 86.81 56818.86 88888.00 2018-09-23 14:14:01.412 266 11499.91 86.74 56818.82 88888.00 2018-09-23 14:14:01.912 266 11499.95 86.73 56818.75 88888.00 2018-09-23 14:14:02.412 266 11500.00 86.72 56818.73 88888.00 2018-09-23 14:14:02.912 266 11499.93 86.71 56818.67 88888.00 2018-09-23 14:14:03.412 266 11499.93 86.72 56818.65 88888.00 2018-09-23 14:14:03.912 266 11499.95 86.71 56818.64 88888.00 2018-09-23 14:14:04.412 266 11499.93 86.71 56818.61 88888.00 2018-09-23 14:14:04.912 266 11499.95 86.71 56818.59 88888.00 2018-09-23 14:14:05.412 266 11500.00 86.73 56818.59 88888.00 2018-09-23 14:14:05.912 266 11500.00 86.69 56818.60 88888.00 2018-09-23 14:14:06.412 266 11500.01 86.69 56818.60 88888.00 2018-09-23 14:14:06.912 266 11500.07 86.71 56818.69 88888.00 2018-09-23 14:14:07.412 266 11500.01 86.67 56818.75 88888.00 2018-09-23 14:14:07.912 266 11499.99 86.71 56818.70 88888.00 2018-09-23 14:14:08.412 266 11500.05 86.75 56818.72 88888.00 2018-09-23 14:14:08.912 266 11500.04 86.72 56818.73 88888.00 2018-09-23 14:14:09.412 266 11500.05 86.59 56818.77 88888.00 2018-09-23 14:14:09.912 266 11500.06 86.46 56818.70 88888.00 2018-09-23 14:14:10.412 266 11499.95 86.59 56818.69 88888.00 2018-09-23 14:14:10.912 266 11500.01 86.62 56818.71 88888.00 2018-09-23 14:14:11.412 266 11500.06 86.55 56818.69 88888.00 2018-09-23 14:14:11.912 266 11499.99 86.53 56818.66 88888.00 2018-09-23 14:14:12.412 266 11500.06 86.59 56818.69 88888.00 2018-09-23 14:14:12.912 266 11500.06 86.53 56818.65 88888.00 2018-09-23 14:14:13.412 266 11500.00 86.54 56818.67 88888.00 2018-09-23 14:14:13.912 266 11499.99 86.57 56818.70 88888.00 2018-09-23 14:14:14.412 266 11499.97 86.53 56818.64 88888.00 2018-09-23 14:14:14.912 266 11499.87 86.47 56818.64 88888.00 2018-09-23 14:14:15.412 266 11499.85 86.45 56818.63 88888.00 2018-09-23 14:14:15.912 266 11499.86 86.47 56818.57 88888.00 2018-09-23 14:14:16.912 266 11499.80 86.46 56818.50 88888.00 2018-09-23 14:14:17.412 266 11499.76 86.44 56818.50 88888.00 2018-09-23 14:14:17.912 266 11499.72 86.38 56818.46 88888.00 2018-09-23 14:14:18.412 266 11499.72 86.38 56818.43 88888.00 2018-09-23 14:14:18.912 266 11499.76 86.40 56818.40 88888.00 2018-09-23 14:14:19.412 266 11499.63 86.39 56818.39 88888.00 2018-09-23 14:14:19.912 266 11499.69 86.31 56818.39 88888.00 2018-09-23 14:14:20.412 266 11499.71 86.25 56818.35 88888.00 2018-09-23 14:14:20.912 266 11499.58 86.25 56818.31 88888.00 2018-09-23 14:14:21.412 266 11499.58 86.28 56818.30 88888.00 2018-09-23 14:14:21.912 266 11499.57 86.27 56818.27 88888.00 2018-09-23 14:14:22.412 266 11499.50 86.28 56818.21 88888.00 2018-09-23 14:14:22.912 266 11499.57 86.32 56818.15 88888.00 2018-09-23 14:14:23.412 266 11499.52 86.30 56818.13 88888.00 2018-09-23 14:14:23.912 266 11499.49 86.26 56818.08 88888.00 2018-09-23 14:14:24.412 266 11499.44 86.24 56818.06 88888.00 2018-09-23 14:14:24.912 266 11499.46 86.24 56818.05 88888.00 2018-09-23 14:14:25.412 266 11499.37 86.24 56818.01 88888.00 2018-09-23 14:14:25.912 266 11499.36 86.25 56817.99 88888.00 2018-09-23 14:14:26.412 266 11499.35 86.24 56817.93 88888.00 2018-09-23 14:14:26.913 266 11499.24 86.20 56817.92 88888.00 2018-09-23 14:14:27.413 266 11499.28 86.14 56817.94 88888.00 2018-09-23 14:14:27.913 266 11499.30 86.18 56817.93 88888.00 2018-09-23 14:14:28.413 266 11499.28 86.17 56817.90 88888.00 2018-09-23 14:14:28.913 266 11499.28 86.12 56817.83 88888.00 2018-09-23 14:14:29.413 266 11499.35 86.11 56817.82 88888.00 2018-09-23 14:14:29.913 266 11499.24 86.12 56817.80 88888.00 2018-09-23 14:14:30.413 266 11499.24 86.07 56817.82 88888.00 2018-09-23 14:14:30.913 266 11499.25 86.00 56817.82 88888.00 2018-09-23 14:14:31.413 266 11499.18 86.00 56817.84 88888.00 2018-09-23 14:14:31.913 266 11499.18 85.94 56817.94 88888.00 2018-09-23 14:14:32.413 266 11499.11 85.91 56817.92 88888.00 2018-09-23 14:14:32.913 266 11499.06 85.87 56817.98 88888.00 2018-09-23 14:14:33.413 266 11499.09 85.84 56817.93 88888.00 2018-09-23 14:14:33.913 266 11499.14 85.84 56817.95 88888.00 2018-09-23 14:14:34.413 266 11499.08 85.83 56817.95 88888.00 2018-09-23 14:14:34.913 266 11499.04 85.84 56817.99 88888.00 2018-09-23 14:14:35.413 266 11498.99 85.77 56818.01 88888.00 2018-09-23 14:14:35.913 266 11498.95 85.78 56818.02 88888.00 2018-09-23 14:14:36.413 266 11498.93 85.78 56818.07 88888.00 2018-09-23 14:14:36.913 266 11498.93 85.73 56818.08 88888.00 2018-09-23 14:14:37.413 266 11498.87 85.71 56818.18 88888.00 2018-09-23 14:14:37.913 266 11498.80 85.70 56818.21 88888.00 2018-09-23 14:14:38.413 266 11498.81 85.67 56818.24 88888.00 2018-09-23 14:14:38.913 266 11498.68 85.66 56818.24 88888.00 2018-09-23 14:14:39.413 266 11498.66 85.64 56818.18 88888.00 2018-09-23 14:14:39.913 266 11498.68 85.60 56818.21 88888.00 2018-09-23 14:14:40.413 266 11498.55 85.60 56818.26 88888.00 2018-09-23 14:14:40.913 266 11498.51 85.55 56818.27 88888.00 2018-09-23 14:14:41.413 266 11498.51 85.45 56818.25 88888.00 2018-09-23 14:14:41.913 266 11498.39 85.40 56818.20 88888.00 2018-09-23 14:14:42.413 266 11498.39 85.39 56818.13 88888.00 2018-09-23 14:14:42.913 266 11498.39 85.35 56818.13 88888.00 2018-09-23 14:14:43.413 266 11498.33 85.31 56818.15 88888.00 2018-09-23 14:14:43.913 266 11498.32 85.36 56818.11 88888.00 2018-09-23 14:14:44.913 266 11498.23 85.26 56817.93 88888.00 2018-09-23 14:14:45.413 266 11498.27 85.25 56817.98 88888.00 2018-09-23 14:14:45.913 266 11498.27 85.25 56817.99 88888.00 2018-09-23 14:14:46.413 266 11498.19 85.22 56817.95 88888.00 2018-09-23 14:14:46.913 266 11498.23 85.21 56817.90 88888.00 2018-09-23 14:14:47.413 266 11498.20 85.18 56817.90 88888.00 2018-09-23 14:14:47.913 266 11498.12 85.16 56817.92 88888.00 2018-09-23 14:14:48.413 266 11498.09 85.16 56817.94 88888.00 2018-09-23 14:14:48.913 266 11498.11 85.17 56817.92 88888.00 2018-09-23 14:14:49.413 266 11498.12 85.22 56818.00 88888.00 2018-09-23 14:14:49.913 266 11498.07 85.23 56818.00 88888.00 2018-09-23 14:14:50.413 266 11498.03 85.17 56817.95 88888.00 2018-09-23 14:14:50.913 266 11497.93 85.21 56817.96 88888.00 2018-09-23 14:14:51.413 266 11497.90 85.24 56818.00 88888.00 2018-09-23 14:14:51.913 266 11497.93 85.22 56817.95 88888.00 2018-09-23 14:14:52.413 266 11497.86 85.22 56818.00 88888.00 2018-09-23 14:14:52.913 266 11497.85 85.23 56818.05 88888.00 2018-09-23 14:14:53.413 266 11497.81 85.21 56818.05 88888.00 2018-09-23 14:14:53.913 266 11497.69 85.21 56818.06 88888.00 2018-09-23 14:14:54.413 266 11497.69 85.18 56818.08 88888.00 2018-09-23 14:14:54.913 266 11497.65 85.16 56818.11 88888.00 2018-09-23 14:14:55.413 266 11497.56 85.16 56818.11 88888.00 2018-09-23 14:14:55.913 266 11497.62 85.15 56818.19 88888.00 2018-09-23 14:14:56.413 266 11497.56 85.11 56818.24 88888.00 2018-09-23 14:14:56.913 266 11497.47 85.10 56818.25 88888.00 2018-09-23 14:14:57.413 266 11497.37 85.11 56818.31 88888.00 2018-09-23 14:14:58.413 266 11497.27 85.05 56818.37 88888.00 2018-09-23 14:14:58.913 266 11497.19 85.03 56818.37 88888.00 2018-09-23 14:14:59.413 266 11497.10 84.96 56818.37 88888.00 2018-09-23 14:14:59.913 266 11497.06 84.97 56818.39 88888.00 2018-09-23 14:15:00.413 266 11497.03 85.04 56818.45 88888.00 2018-09-23 14:15:00.913 266 11497.00 85.02 56818.44 88888.00 2018-09-23 14:15:01.413 266 11496.94 85.01 56818.57 88888.00 2018-09-23 14:15:01.913 266 11496.87 85.01 56818.61 88888.00 2018-09-23 14:15:02.413 266 11496.77 84.96 56818.64 88888.00 2018-09-23 14:15:02.913 266 11496.74 84.92 56818.64 88888.00 2018-09-23 14:15:03.413 266 11496.79 84.96 56818.63 88888.00 2018-09-23 14:15:03.913 266 11496.73 84.96 56818.65 88888.00 2018-09-23 14:15:04.413 266 11496.70 84.98 56818.59 88888.00 2018-09-23 14:15:04.913 266 11496.68 84.99 56818.59 88888.00 2018-09-23 14:15:05.413 266 11496.63 84.90 56818.61 88888.00 2018-09-23 14:15:05.913 266 11496.53 84.81 56818.61 88888.00 2018-09-23 14:15:06.413 266 11496.56 84.83 56818.60 88888.00 2018-09-23 14:15:06.913 266 11496.54 84.88 56818.63 88888.00 2018-09-23 14:15:07.413 266 11496.52 84.85 56818.57 88888.00 2018-09-23 14:15:08.413 266 11496.49 84.74 56818.46 88888.00 2018-09-23 14:15:08.913 266 11496.44 84.75 56818.41 88888.00 2018-09-23 14:15:09.413 266 11496.47 84.76 56818.35 88888.00 2018-09-23 14:15:09.913 266 11496.37 84.76 56818.33 88888.00 2018-09-23 14:15:10.413 266 11496.33 84.69 56818.33 88888.00 2018-09-23 14:15:10.913 266 11496.39 84.64 56818.34 88888.00 2018-09-23 14:15:11.413 266 11496.31 84.51 56818.30 88888.00 2018-09-23 14:15:11.913 266 11496.31 84.44 56818.33 88888.00 2018-09-23 14:15:12.413 266 11496.35 84.53 56818.28 88888.00 2018-09-23 14:15:12.913 266 11496.26 84.53 56818.25 88888.00 2018-09-23 14:15:13.413 266 11496.26 84.53 56818.20 88888.00 2018-09-23 14:15:13.913 266 11496.33 84.51 56818.16 88888.00 2018-09-23 14:15:14.413 266 11496.32 84.49 56818.11 88888.00 2018-09-23 14:15:14.913 266 11496.29 84.49 56818.09 88888.00 2018-09-23 14:15:15.413 266 11496.33 84.54 56818.07 88888.00 2018-09-23 14:15:15.913 266 11496.22 84.49 56818.07 88888.00 2018-09-23 14:15:16.413 266 11496.16 84.48 56818.07 88888.00 2018-09-23 14:15:16.913 266 11496.19 84.49 56818.02 88888.00 2018-09-23 14:15:17.413 266 11496.14 84.49 56817.96 88888.00 2018-09-23 14:15:17.913 266 11496.08 84.48 56817.92 88888.00 2018-09-23 14:15:18.413 266 11496.05 84.43 56817.90 88888.00 2018-09-23 14:15:18.913 266 11496.05 84.36 56817.89 88888.00 2018-09-23 14:15:19.413 266 11496.02 84.35 56817.87 88888.00 2018-09-23 14:15:19.913 266 11496.07 84.36 56817.89 88888.00 2018-09-23 14:15:20.413 266 11496.05 84.38 56817.81 88888.00 2018-09-23 14:15:20.913 266 11496.01 84.34 56817.76 88888.00 2018-09-23 14:15:21.413 266 11496.11 84.36 56817.69 88888.00 2018-09-23 14:15:21.913 266 11496.04 84.34 56817.67 88888.00 2018-09-23 14:15:22.413 266 11496.05 84.31 56817.68 88888.00 2018-09-23 14:15:22.913 266 11496.12 84.35 56817.62 88888.00 2018-09-23 14:15:23.413 266 11496.10 84.34 56817.62 88888.00 2018-09-23 14:15:23.913 266 11496.05 84.40 56817.64 88888.00 2018-09-23 14:15:24.413 266 11496.14 84.40 56817.63 88888.00 2018-09-23 14:15:24.913 266 11496.07 84.30 56817.56 88888.00 2018-09-23 14:15:25.413 266 11496.03 84.29 56817.53 88888.00 2018-09-23 14:15:25.913 266 11496.09 84.27 56817.47 88888.00 2018-09-23 14:15:26.413 266 11496.07 84.23 56817.47 88888.00 2018-09-23 14:15:26.913 266 11496.11 84.27 56817.51 88888.00 2018-09-23 14:15:27.413 266 11496.15 84.31 56817.50 88888.00 2018-09-23 14:15:27.913 266 11496.05 84.30 56817.53 88888.00 2018-09-23 14:15:28.413 266 11496.08 84.33 56817.54 88888.00 2018-09-23 14:15:28.913 266 11496.14 84.31 56817.58 88888.00 2018-09-23 14:15:29.413 266 11496.11 84.30 56817.66 88888.00 2018-09-23 14:15:29.913 266 11496.12 84.33 56817.73 88888.00 2018-09-23 14:15:30.413 266 11496.21 84.27 56817.69 88888.00 2018-09-23 14:15:30.913 266 11496.16 84.23 56817.68 88888.00 2018-09-23 14:15:31.413 266 11496.15 84.21 56817.71 88888.00 2018-09-23 14:15:31.913 266 11496.17 84.19 56817.67 88888.00 2018-09-23 14:15:32.413 266 11496.15 84.16 56817.66 88888.00 2018-09-23 14:15:32.913 266 11496.10 84.13 56817.71 88888.00 2018-09-23 14:15:33.413 266 11496.18 84.10 56817.71 88888.00 2018-09-23 14:15:33.913 266 11496.16 84.13 56817.71 88888.00 2018-09-23 14:15:34.413 266 11496.14 84.07 56817.70 88888.00 2018-09-23 14:15:34.913 266 11496.18 84.00 56817.73 88888.00 2018-09-23 14:15:35.413 266 11496.12 83.97 56817.73 88888.00 2018-09-23 14:15:35.913 266 11496.11 83.97 56817.76 88888.00 2018-09-23 14:15:36.413 266 11496.10 83.89 56817.77 88888.00 2018-09-23 14:15:36.913 266 11495.99 83.86 56817.75 88888.00 2018-09-23 14:15:37.413 266 11495.95 83.81 56817.74 88888.00 2018-09-23 14:15:37.913 266 11495.99 83.76 56817.71 88888.00 2018-09-23 14:15:38.413 266 11495.96 83.70 56817.71 88888.00 2018-09-23 14:15:38.913 266 11495.96 83.67 56817.81 88888.00 2018-09-23 14:15:39.413 266 11495.97 83.65 56817.92 88888.00 2018-09-23 14:15:39.913 266 11495.87 83.61 56817.88 88888.00 2018-09-23 14:15:40.413 266 11495.78 83.60 56817.84 88888.00 2018-09-23 14:15:40.913 266 11495.82 83.54 56817.86 88888.00 2018-09-23 14:15:41.413 266 11495.76 83.52 56817.90 88888.00 2018-09-23 14:15:41.913 266 11495.69 83.54 56817.94 88888.00 2018-09-23 14:15:42.413 266 11495.73 83.49 56817.95 88888.00 2018-09-23 14:15:42.913 266 11495.62 83.45 56817.94 88888.00 2018-09-23 14:15:43.413 266 11495.66 83.47 56818.02 88888.00 2018-09-23 14:15:43.913 266 11495.67 83.47 56818.02 88888.00 2018-09-23 14:15:44.413 266 11495.57 83.40 56818.05 88888.00 2018-09-23 14:15:44.913 266 11495.57 83.41 56818.05 88888.00 2018-09-23 14:15:45.413 266 11495.53 83.39 56818.05 88888.00 2018-09-23 14:15:45.913 266 11495.45 83.39 56818.05 88888.00 2018-09-23 14:15:46.413 266 11495.47 83.40 56818.01 88888.00 2018-09-23 14:15:46.913 266 11495.43 83.41 56818.05 88888.00 2018-09-23 14:15:47.413 266 11495.39 83.39 56818.03 88888.00 2018-09-23 14:15:47.913 266 11495.39 83.38 56818.09 88888.00 2018-09-23 14:15:48.413 266 11495.32 83.38 56818.14 88888.00 2018-09-23 14:15:48.913 266 11495.22 83.40 56818.09 88888.00 2018-09-23 14:15:49.413 266 11495.24 83.42 56818.11 88888.00 2018-09-23 14:15:49.913 266 11495.22 83.43 56818.15 88888.00 2018-09-23 14:15:50.413 266 11495.15 83.43 56818.16 88888.00 2018-09-23 14:15:50.913 266 11495.14 83.45 56818.24 88888.00 2018-09-23 14:15:51.413 266 11495.14 83.42 56818.18 88888.00 2018-09-23 14:15:51.913 266 11495.08 83.42 56818.11 88888.00 2018-09-23 14:15:52.413 266 11495.06 83.45 56818.14 88888.00 2018-09-23 14:15:52.913 266 11495.04 83.46 56818.15 88888.00 2018-09-23 14:15:53.413 266 11495.00 83.51 56818.12 88888.00 2018-09-23 14:15:53.913 266 11495.01 83.52 56818.19 88888.00 2018-09-23 14:15:54.413 266 11494.94 83.55 56818.28 88888.00 2018-09-23 14:15:54.913 266 11494.85 83.59 56818.30 88888.00 2018-09-23 14:15:55.413 266 11494.93 83.60 56818.32 88888.00 2018-09-23 14:15:55.913 266 11494.90 83.62 56818.33 88888.00 2018-09-23 14:15:56.413 266 11494.83 83.63 56818.39 88888.00 2018-09-23 14:15:56.913 266 11494.85 83.68 56818.44 88888.00 2018-09-23 14:15:57.913 266 11494.84 83.68 56818.48 88888.00 2018-09-23 14:15:58.413 266 11494.89 83.73 56818.57 88888.00 2018-09-23 14:15:58.913 266 11494.85 83.72 56818.52 88888.00 2018-09-23 14:15:59.413 266 11494.79 83.68 56818.56 88888.00 2018-09-23 14:15:59.913 266 11494.83 83.66 56818.60 88888.00 2018-09-23 14:16:00.413 266 11494.78 83.67 56818.64 88888.00 2018-09-23 14:16:00.913 266 11494.69 83.65 56818.70 88888.00 2018-09-23 14:16:01.413 266 11494.67 83.62 56818.66 88888.00 2018-09-23 14:16:01.913 266 11494.67 83.60 56818.63 88888.00 2018-09-23 14:16:02.413 266 11494.58 83.61 56818.65 88888.00 2018-09-23 14:16:02.913 266 11494.59 83.58 56818.66 88888.00 2018-09-23 14:16:03.413 266 11494.53 83.49 56818.59 88888.00 2018-09-23 14:16:03.913 266 11494.45 83.51 56818.56 88888.00 2018-09-23 14:16:04.413 266 11494.46 83.47 56818.52 88888.00 2018-09-23 14:16:04.913 266 11494.44 83.42 56818.43 88888.00 2018-09-23 14:16:05.413 266 11494.32 83.34 56818.35 88888.00 2018-09-23 14:16:05.913 266 11494.31 83.31 56818.27 88888.00 2018-09-23 14:16:06.413 266 11494.24 83.24 56818.19 88888.00 2018-09-23 14:16:06.913 266 11494.16 83.18 56818.20 88888.00 2018-09-23 14:16:07.413 266 11494.20 83.14 56818.16 88888.00 2018-09-23 14:16:07.913 266 11494.08 83.05 56818.11 88888.00 2018-09-23 14:16:08.413 266 11493.99 83.04 56818.08 88888.00 2018-09-23 14:16:08.913 266 11493.97 82.97 56818.01 88888.00 2018-09-23 14:16:09.413 266 11493.90 82.87 56817.94 88888.00 2018-09-23 14:16:09.913 266 11493.87 82.85 56817.92 88888.00 2018-09-23 14:16:10.413 266 11493.81 82.79 56817.89 88888.00 2018-09-23 14:16:11.413 266 11493.68 82.79 56817.83 88888.00 2018-09-23 14:16:11.913 266 11493.68 82.77 56817.75 88888.00 2018-09-23 14:16:12.413 266 11493.64 82.73 56817.69 88888.00 2018-09-23 14:16:12.913 266 11493.51 82.72 56817.67 88888.00 2018-09-23 14:16:13.413 266 11493.50 82.72 56817.73 88888.00 2018-09-23 14:16:13.913 266 11493.38 82.70 56817.67 88888.00 2018-09-23 14:16:14.413 266 11493.30 82.70 56817.63 88888.00 2018-09-23 14:16:14.913 266 11493.34 82.70 56817.60 88888.00 2018-09-23 14:16:15.404 266 11493.27 82.68 56817.58 88888.00 2018-09-23 14:16:15.904 266 11493.20 82.67 56817.62 88888.00 2018-09-23 14:16:16.404 266 11493.25 82.64 56817.57 88888.00 2018-09-23 14:16:16.904 266 11493.16 82.58 56817.51 88888.00 2018-09-23 14:16:17.404 266 11493.14 82.54 56817.45 88888.00 2018-09-23 14:16:17.904 266 11493.23 82.51 56817.41 88888.00 2018-09-23 14:16:18.404 266 11493.14 82.49 56817.32 88888.00 2018-09-23 14:16:18.904 266 11493.04 82.46 56817.30 88888.00 2018-09-23 14:16:19.404 266 11493.00 82.42 56817.26 88888.00 2018-09-23 14:16:19.904 266 11492.97 82.38 56817.30 88888.00 2018-09-23 14:16:20.404 266 11492.89 82.36 56817.28 88888.00 2018-09-23 14:16:21.404 266 11492.84 82.25 56817.17 88888.00 2018-09-23 14:16:21.904 266 11492.79 82.23 56817.12 88888.00 2018-09-23 14:16:22.404 266 11492.85 82.22 56817.06 88888.00 2018-09-23 14:16:22.904 266 11492.79 82.16 56817.04 88888.00 2018-09-23 14:16:23.404 266 11492.69 82.12 56816.97 88888.00 2018-09-23 14:16:23.904 266 11492.68 82.12 56816.92 88888.00 2018-09-23 14:16:24.404 266 11492.60 82.11 56816.96 88888.00 2018-09-23 14:16:24.904 266 11492.58 82.10 56816.97 88888.00 2018-09-23 14:16:25.404 266 11492.61 82.02 56816.94 88888.00 2018-09-23 14:16:25.904 266 11492.53 81.95 56816.92 88888.00 2018-09-23 14:16:26.404 266 11492.51 81.95 56816.90 88888.00 2018-09-23 14:16:26.904 266 11492.56 81.93 56816.84 88888.00 2018-09-23 14:16:27.404 266 11492.48 81.89 56816.78 88888.00 2018-09-23 14:16:27.904 266 11492.54 81.85 56816.71 88888.00 2018-09-23 14:16:28.404 266 11492.60 81.83 56816.72 88888.00 2018-09-23 14:16:28.904 266 11492.49 81.82 56816.74 88888.00 2018-09-23 14:16:29.404 266 11492.46 81.75 56816.73 88888.00 2018-09-23 14:16:29.904 266 11492.42 81.75 56816.67 88888.00 2018-09-23 14:16:30.404 266 11492.39 81.72 56816.67 88888.00 2018-09-23 14:16:30.904 266 11492.41 81.77 56816.70 88888.00 2018-09-23 14:16:31.404 266 11492.43 81.79 56816.73 88888.00 2018-09-23 14:16:31.904 266 11492.33 81.72 56816.79 88888.00 2018-09-23 14:16:32.404 266 11492.29 81.83 56816.79 88888.00 2018-09-23 14:16:32.904 266 11492.32 81.91 56816.81 88888.00 2018-09-23 14:16:33.404 266 11492.27 81.83 56816.85 88888.00 2018-09-23 14:16:33.904 266 11492.27 81.89 56816.92 88888.00 2018-09-23 14:16:34.404 266 11492.25 81.90 56816.94 88888.00 2018-09-23 14:16:34.904 266 11492.08 81.89 56816.98 88888.00 2018-09-23 14:16:35.404 266 11492.05 81.92 56816.98 88888.00 2018-09-23 14:16:35.904 266 11492.12 81.99 56816.94 88888.00 2018-09-23 14:16:36.404 266 11492.04 82.00 56816.92 88888.00 2018-09-23 14:16:36.904 266 11491.97 82.06 56816.96 88888.00 2018-09-23 14:16:37.404 266 11491.95 82.08 56816.96 88888.00 2018-09-23 14:16:37.904 266 11491.86 82.11 56817.00 88888.00 2018-09-23 14:16:38.404 266 11491.97 82.11 56816.99 88888.00 2018-09-23 14:16:38.904 266 11491.91 82.13 56816.98 88888.00 2018-09-23 14:16:39.404 266 11491.75 82.13 56816.99 88888.00 2018-09-23 14:16:39.904 266 11491.74 82.18 56817.02 88888.00 2018-09-23 14:16:40.404 266 11491.71 82.17 56817.02 88888.00 2018-09-23 14:16:40.904 266 11491.66 82.23 56817.05 88888.00 2018-09-23 14:16:41.404 266 11491.72 82.26 56817.06 88888.00 2018-09-23 14:16:41.904 266 11491.71 82.29 56817.00 88888.00 2018-09-23 14:16:42.404 266 11491.63 82.40 56816.97 88888.00 2018-09-23 14:16:42.904 266 11491.59 82.46 56816.96 88888.00 2018-09-23 14:16:43.404 266 11491.60 82.50 56817.02 88888.00 2018-09-23 14:16:43.904 266 11491.56 82.50 56817.03 88888.00 2018-09-23 14:16:44.404 266 11491.60 82.54 56817.06 88888.00 2018-09-23 14:16:44.904 266 11491.63 82.57 56817.06 88888.00 2018-09-23 14:16:45.404 266 11491.57 82.58 56817.04 88888.00 2018-09-23 14:16:45.904 266 11491.58 82.65 56817.09 88888.00 2018-09-23 14:16:46.404 266 11491.61 82.68 56817.10 88888.00 2018-09-23 14:16:46.904 266 11491.56 82.73 56817.09 88888.00 2018-09-23 14:16:47.404 266 11491.54 82.74 56817.06 88888.00 2018-09-23 14:16:47.904 266 11491.57 82.74 56817.06 88888.00 2018-09-23 14:16:48.404 266 11491.59 82.85 56817.07 88888.00 2018-09-23 14:16:48.904 266 11491.61 82.87 56817.19 88888.00 2018-09-23 14:16:49.404 266 11491.66 82.86 56817.21 88888.00 2018-09-23 14:16:49.904 266 11491.66 82.90 56817.22 88888.00 2018-09-23 14:16:50.404 266 11491.70 83.00 56817.22 88888.00 2018-09-23 14:16:50.904 266 11491.71 83.02 56817.17 88888.00 2018-09-23 14:16:51.404 266 11491.67 83.05 56817.18 88888.00 2018-09-23 14:16:51.904 266 11491.78 83.14 56817.17 88888.00 2018-09-23 14:16:52.904 266 11491.84 83.18 56817.30 88888.00 2018-09-23 14:16:53.404 266 11491.94 83.22 56817.34 88888.00 2018-09-23 14:16:53.904 266 11492.02 83.25 56817.32 88888.00 2018-09-23 14:16:54.404 266 11491.99 83.24 56817.23 88888.00 2018-09-23 14:16:54.904 266 11492.06 83.27 56817.22 88888.00 2018-09-23 14:16:55.404 266 11492.06 83.33 56817.22 88888.00 2018-09-23 14:16:55.904 266 11492.13 83.31 56817.22 88888.00 2018-09-23 14:16:56.404 266 11492.23 83.29 56817.22 88888.00 2018-09-23 14:16:56.904 266 11492.22 83.31 56817.19 88888.00 2018-09-23 14:16:57.404 266 11492.18 83.33 56817.23 88888.00 2018-09-23 14:16:57.904 266 11492.30 83.35 56817.29 88888.00 2018-09-23 14:16:58.404 266 11492.35 83.31 56817.25 88888.00 2018-09-23 14:16:58.904 266 11492.39 83.31 56817.19 88888.00 2018-09-23 14:16:59.404 266 11492.49 83.31 56817.17 88888.00 2018-09-23 14:16:59.904 266 11492.47 83.28 56817.12 88888.00 2018-09-23 14:17:00.404 266 11492.43 83.35 56817.11 88888.00 2018-09-23 14:17:00.904 266 11492.54 83.40 56817.04 88888.00 2018-09-23 14:17:01.404 266 11492.56 83.35 56816.97 88888.00 2018-09-23 14:17:01.904 266 11492.53 83.34 56816.91 88888.00 2018-09-23 14:17:02.404 266 11492.65 83.33 56816.90 88888.00 2018-09-23 14:17:02.904 266 11492.70 83.33 56816.90 88888.00 2018-09-23 14:17:03.404 266 11492.68 83.35 56816.89 88888.00 2018-09-23 14:17:03.904 266 11492.69 83.34 56816.89 88888.00 2018-09-23 14:17:04.404 266 11492.67 83.39 56816.81 88888.00 2018-09-23 14:17:04.904 266 11492.65 83.49 56816.77 88888.00 2018-09-23 14:17:05.404 266 11492.75 83.54 56816.79 88888.00 2018-09-23 14:17:05.904 266 11492.83 83.55 56816.78 88888.00 2018-09-23 14:17:06.404 266 11492.82 83.61 56816.77 88888.00 2018-09-23 14:17:06.904 266 11492.88 83.62 56816.77 88888.00 2018-09-23 14:17:07.404 266 11492.82 83.59 56816.70 88888.00 2018-09-23 14:17:07.904 266 11492.82 83.66 56816.72 88888.00 2018-09-23 14:17:08.404 266 11492.86 83.68 56816.73 88888.00 2018-09-23 14:17:08.904 266 11492.83 83.72 56816.67 88888.00 2018-09-23 14:17:09.404 266 11492.84 83.76 56816.62 88888.00 2018-09-23 14:17:09.904 266 11492.91 83.80 56816.59 88888.00 2018-09-23 14:17:10.404 266 11492.89 83.82 56816.60 88888.00 2018-09-23 14:17:10.904 266 11492.89 83.85 56816.57 88888.00 2018-09-23 14:17:11.404 266 11492.98 83.87 56816.47 88888.00 2018-09-23 14:17:11.904 266 11492.97 83.87 56816.49 88888.00 2018-09-23 14:17:12.404 266 11493.02 83.90 56816.46 88888.00 2018-09-23 14:17:12.904 266 11493.12 84.02 56816.38 88888.00 2018-09-23 14:17:13.404 266 11493.10 84.06 56816.30 88888.00 2018-09-23 14:17:13.904 266 11493.04 84.08 56816.25 88888.00 2018-09-23 14:17:14.404 266 11493.16 84.09 56816.21 88888.00 2018-09-23 14:17:14.904 266 11493.18 84.16 56816.15 88888.00 2018-09-23 14:17:15.404 266 11493.18 84.19 56816.14 88888.00 2018-09-23 14:17:15.904 266 11493.33 84.15 56816.14 88888.00 2018-09-23 14:17:16.404 266 11493.30 84.10 56816.06 88888.00 2018-09-23 14:17:16.904 266 11493.33 84.17 56815.99 88888.00 2018-09-23 14:17:17.404 266 11493.45 84.19 56815.87 88888.00 2018-09-23 14:17:17.904 266 11493.46 84.23 56815.83 88888.00 2018-09-23 14:17:18.404 266 11493.54 84.29 56815.83 88888.00 2018-09-23 14:17:18.904 266 11493.68 84.34 56815.83 88888.00 2018-09-23 14:17:19.404 266 11493.67 84.36 56815.77 88888.00 2018-09-23 14:17:19.904 266 11493.65 84.42 56815.67 88888.00 2018-09-23 14:17:20.404 266 11493.75 84.42 56815.65 88888.00 2018-09-23 14:17:20.904 266 11493.73 84.43 56815.67 88888.00 2018-09-23 14:17:21.404 266 11493.78 84.45 56815.58 88888.00 2018-09-23 14:17:21.904 266 11493.90 84.51 56815.56 88888.00 2018-09-23 14:17:22.404 266 11493.90 84.53 56815.57 88888.00 2018-09-23 14:17:22.904 266 11493.95 84.53 56815.59 88888.00 2018-09-23 14:17:23.404 266 11494.02 84.55 56815.58 88888.00 2018-09-23 14:17:23.904 266 11493.99 84.55 56815.58 88888.00 2018-09-23 14:17:24.404 266 11494.02 84.61 56815.62 88888.00 2018-09-23 14:17:24.904 266 11494.13 84.61 56815.57 88888.00 2018-09-23 14:17:25.404 266 11494.04 84.61 56815.56 88888.00 2018-09-23 14:17:25.904 266 11494.15 84.67 56815.61 88888.00 2018-09-23 14:17:26.404 266 11494.21 84.72 56815.62 88888.00 2018-09-23 14:17:26.904 266 11494.25 84.78 56815.62 88888.00 2018-09-23 14:17:27.404 266 11494.30 84.81 56815.70 88888.00 2018-09-23 14:17:27.904 266 11494.30 84.83 56815.72 88888.00 2018-09-23 14:17:28.404 266 11494.25 84.82 56815.74 88888.00 2018-09-23 14:17:28.904 266 11494.31 84.87 56815.77 88888.00 2018-09-23 14:17:29.404 266 11494.31 84.87 56815.76 88888.00 2018-09-23 14:17:29.904 266 11494.28 84.83 56815.77 88888.00 2018-09-23 14:17:30.404 266 11494.36 84.85 56815.80 88888.00 2018-09-23 14:17:30.904 266 11494.34 84.87 56815.77 88888.00 2018-09-23 14:17:31.404 266 11494.31 84.91 56815.80 88888.00 2018-09-23 14:17:31.904 266 11494.32 84.95 56815.85 88888.00 2018-09-23 14:17:32.404 266 11494.32 84.94 56815.88 88888.00 2018-09-23 14:17:32.904 266 11494.32 84.96 56815.84 88888.00 2018-09-23 14:17:33.404 266 11494.36 84.96 56815.78 88888.00 2018-09-23 14:17:33.904 266 11494.37 84.92 56815.78 88888.00 2018-09-23 14:17:34.404 266 11494.29 84.97 56815.81 88888.00 2018-09-23 14:17:34.904 266 11494.34 85.01 56815.81 88888.00 2018-09-23 14:17:35.404 266 11494.31 85.02 56815.74 88888.00 2018-09-23 14:17:35.904 266 11494.30 85.05 56815.75 88888.00 2018-09-23 14:17:36.404 266 11494.41 85.09 56815.74 88888.00 2018-09-23 14:17:36.904 266 11494.42 85.05 56815.72 88888.00 2018-09-23 14:17:37.404 266 11494.37 85.10 56815.76 88888.00 2018-09-23 14:17:37.904 266 11494.35 85.15 56815.81 88888.00 2018-09-23 14:17:38.404 266 11494.36 85.11 56815.83 88888.00 2018-09-23 14:17:38.904 266 11494.42 85.15 56815.85 88888.00 2018-09-23 14:17:39.404 266 11494.46 85.22 56815.88 88888.00 2018-09-23 14:17:39.904 266 11494.42 85.22 56815.90 88888.00 2018-09-23 14:17:40.404 266 11494.35 85.28 56816.02 88888.00 2018-09-23 14:17:40.904 266 11494.44 85.30 56816.06 88888.00 2018-09-23 14:17:41.404 266 11494.43 85.30 56816.10 88888.00 2018-09-23 14:17:41.904 266 11494.44 85.32 56816.12 88888.00 2018-09-23 14:17:42.404 266 11494.49 85.32 56816.15 88888.00 2018-09-23 14:17:42.904 266 11494.49 85.33 56816.15 88888.00 2018-09-23 14:17:43.404 266 11494.45 85.36 56816.15 88888.00 2018-09-23 14:17:44.404 266 11494.46 85.29 56816.17 88888.00 2018-09-23 14:17:44.904 266 11494.45 85.25 56816.21 88888.00 2018-09-23 14:17:45.404 266 11494.58 85.26 56816.23 88888.00 2018-09-23 14:17:45.904 266 11494.52 85.28 56816.21 88888.00 2018-09-23 14:17:46.404 266 11494.43 85.28 56816.23 88888.00 2018-09-23 14:17:46.904 266 11494.43 85.25 56816.30 88888.00 2018-09-23 14:17:47.404 266 11494.35 85.26 56816.39 88888.00 2018-09-23 14:17:47.904 266 11494.37 85.28 56816.42 88888.00 2018-09-23 14:17:48.404 266 11494.41 85.31 56816.47 88888.00 2018-09-23 14:17:48.904 266 11494.30 85.31 56816.51 88888.00 2018-09-23 14:17:49.404 266 11494.23 85.29 56816.60 88888.00 2018-09-23 14:17:49.904 266 11494.24 85.26 56816.71 88888.00 2018-09-23 14:17:50.404 266 11494.16 85.24 56816.76 88888.00 2018-09-23 14:17:50.904 266 11494.09 85.23 56816.80 88888.00 2018-09-23 14:17:51.404 266 11494.09 85.18 56816.89 88888.00 2018-09-23 14:17:51.904 266 11494.02 85.16 56816.92 88888.00 2018-09-23 14:17:52.404 266 11494.02 85.11 56816.91 88888.00 2018-09-23 14:17:52.904 266 11494.02 85.06 56816.93 88888.00 2018-09-23 14:17:53.404 266 11493.97 85.01 56816.91 88888.00 2018-09-23 14:17:53.904 266 11493.92 84.89 56816.87 88888.00 2018-09-23 14:17:54.404 266 11493.92 84.85 56816.81 88888.00 2018-09-23 14:17:54.904 266 11493.82 84.75 56816.86 88888.00 2018-09-23 14:17:55.404 266 11493.82 84.76 56816.84 88888.00 2018-09-23 14:17:55.904 266 11493.87 84.74 56816.83 88888.00 2018-09-23 14:17:56.404 266 11493.78 84.70 56816.83 88888.00 2018-09-23 14:17:56.904 266 11493.74 84.64 56816.84 88888.00 2018-09-23 14:17:57.404 266 11493.72 84.56 56816.78 88888.00 2018-09-23 14:17:57.904 266 11493.60 84.50 56816.78 88888.00 2018-09-23 14:17:58.404 266 11493.64 84.48 56816.73 88888.00 2018-09-23 14:17:58.904 266 11493.59 84.49 56816.74 88888.00 2018-09-23 14:17:59.404 266 11493.52 84.42 56816.72 88888.00 2018-09-23 14:17:59.904 266 11493.58 84.43 56816.72 88888.00 2018-09-23 14:18:00.404 266 11493.60 84.37 56816.72 88888.00 2018-09-23 14:18:00.904 266 11493.57 84.34 56816.64 88888.00 2018-09-23 14:18:01.404 266 11493.61 84.36 56816.60 88888.00 2018-09-23 14:18:01.904 266 11493.60 84.28 56816.61 88888.00 2018-09-23 14:18:02.404 266 11493.54 84.23 56816.64 88888.00 2018-09-23 14:18:02.904 266 11493.54 84.26 56816.61 88888.00 2018-09-23 14:18:03.404 266 11493.60 84.19 56816.59 88888.00 2018-09-23 14:18:03.904 266 11493.58 84.16 56816.57 88888.00 2018-09-23 14:18:04.404 266 11493.59 84.20 56816.57 88888.00 2018-09-23 14:18:04.904 266 11493.64 84.20 56816.60 88888.00 2018-09-23 14:18:05.404 266 11493.58 84.22 56816.51 88888.00 2018-09-23 14:18:05.904 266 11493.60 84.27 56816.49 88888.00 2018-09-23 14:18:06.404 266 11493.62 84.27 56816.47 88888.00 2018-09-23 14:18:06.904 266 11493.55 84.27 56816.42 88888.00 2018-09-23 14:18:07.404 266 11493.55 84.27 56816.48 88888.00 2018-09-23 14:18:07.904 266 11493.57 84.22 56816.46 88888.00 2018-09-23 14:18:08.404 266 11493.58 84.21 56816.42 88888.00 2018-09-23 14:18:08.904 266 11493.65 84.17 56816.36 88888.00 2018-09-23 14:18:09.404 266 11493.64 84.09 56816.35 88888.00 2018-09-23 14:18:09.904 266 11493.62 84.09 56816.33 88888.00 2018-09-23 14:18:10.404 266 11493.73 84.03 56816.32 88888.00 2018-09-23 14:18:10.904 266 11493.72 83.96 56816.26 88888.00 2018-09-23 14:18:11.404 266 11493.65 83.89 56816.23 88888.00 2018-09-23 14:18:11.904 266 11493.72 83.81 56816.16 88888.00 2018-09-23 14:18:12.404 266 11493.74 83.72 56816.09 88888.00 2018-09-23 14:18:12.904 266 11493.71 83.70 56815.99 88888.00 2018-09-23 14:18:13.404 266 11493.76 83.60 56815.97 88888.00 2018-09-23 14:18:13.904 266 11493.76 83.47 56815.99 88888.00 2018-09-23 14:18:14.405 266 11493.74 83.48 56815.95 88888.00 2018-09-23 14:18:14.905 266 11493.79 83.45 56815.87 88888.00 2018-09-23 14:18:15.405 266 11493.73 83.41 56815.82 88888.00 2018-09-23 14:18:15.905 266 11493.68 83.36 56815.74 88888.00 2018-09-23 14:18:16.405 266 11493.73 83.33 56815.74 88888.00 2018-09-23 14:18:16.905 266 11493.72 83.27 56815.74 88888.00 2018-09-23 14:18:17.405 266 11493.67 83.19 56815.70 88888.00 2018-09-23 14:18:17.905 266 11493.69 83.15 56815.69 88888.00 2018-09-23 14:18:18.405 266 11493.67 83.02 56815.69 88888.00 2018-09-23 14:18:18.905 266 11493.64 82.94 56815.56 88888.00 2018-09-23 14:18:19.405 266 11493.67 82.80 56815.42 88888.00 2018-09-23 14:18:19.905 266 11493.61 82.70 56815.35 88888.00 2018-09-23 14:18:20.405 266 11493.54 82.63 56815.26 88888.00 2018-09-23 14:18:20.905 266 11493.54 82.50 56815.20 88888.00 2018-09-23 14:18:21.405 266 11493.50 82.16 56815.10 88888.00 2018-09-23 14:18:21.905 266 11493.44 82.20 56814.93 88888.00 2018-09-23 14:18:22.405 266 11493.51 82.24 56814.84 88888.00 2018-09-23 14:18:22.905 266 11493.45 82.11 56814.79 88888.00 2018-09-23 14:18:23.405 266 11493.38 81.99 56814.72 88888.00 2018-09-23 14:18:23.905 266 11493.40 81.96 56814.66 88888.00 2018-09-23 14:18:24.405 266 11493.39 81.86 56814.62 88888.00 2018-09-23 14:18:24.905 266 11493.40 81.83 56814.59 88888.00 2018-09-23 14:18:25.905 266 11493.39 81.58 56814.33 88888.00 2018-09-23 14:18:26.405 266 11493.28 81.56 56814.29 88888.00 2018-09-23 14:18:26.905 266 11493.36 81.47 56814.26 88888.00 2018-09-23 14:18:27.405 266 11493.27 81.31 56814.23 88888.00 2018-09-23 14:18:27.905 266 11493.17 81.24 56814.11 88888.00 2018-09-23 14:18:28.405 266 11493.19 81.20 56814.04 88888.00 2018-09-23 14:18:28.905 266 11493.12 81.09 56813.98 88888.00 2018-09-23 14:18:29.405 266 11493.13 81.04 56813.94 88888.00 2018-09-23 14:18:29.905 266 11493.16 80.98 56813.91 88888.00 2018-09-23 14:18:30.405 266 11493.11 80.89 56813.86 88888.00 2018-09-23 14:18:30.905 266 11493.00 80.86 56813.81 88888.00 2018-09-23 14:18:31.405 266 11492.95 80.79 56813.75 88888.00 2018-09-23 14:18:31.905 266 11492.86 80.68 56813.63 88888.00 2018-09-23 14:18:32.405 266 11492.85 80.62 56813.60 88888.00 2018-09-23 14:18:32.905 266 11492.89 80.55 56813.63 88888.00 2018-09-23 14:18:33.405 266 11492.78 80.52 56813.62 88888.00 2018-09-23 14:18:33.905 266 11492.71 80.46 56813.58 88888.00 2018-09-23 14:18:34.405 266 11492.67 80.35 56813.53 88888.00 2018-09-23 14:18:34.905 266 11492.55 80.21 56813.44 88888.00 2018-09-23 14:18:35.405 266 11492.46 80.14 56813.38 88888.00 2018-09-23 14:18:35.905 266 11492.47 80.05 56813.34 88888.00 2018-09-23 14:18:36.405 266 11492.41 79.99 56813.31 88888.00 2018-09-23 14:18:36.905 266 11492.36 79.92 56813.33 88888.00 2018-09-23 14:18:37.405 266 11492.32 79.84 56813.31 88888.00 2018-09-23 14:18:37.905 266 11492.13 79.79 56813.28 88888.00 2018-09-23 14:18:38.405 266 11492.05 79.70 56813.27 88888.00 2018-09-23 14:18:38.905 266 11492.04 79.61 56813.24 88888.00 2018-09-23 14:18:39.405 266 11491.88 79.53 56813.27 88888.00 2018-09-23 14:18:39.905 266 11491.80 79.47 56813.33 88888.00 2018-09-23 14:18:40.405 266 11491.78 79.45 56813.38 88888.00 2018-09-23 14:18:40.905 266 11491.63 79.44 56813.39 88888.00 2018-09-23 14:18:41.405 266 11491.52 79.33 56813.39 88888.00 2018-09-23 14:18:41.905 266 11491.53 79.20 56813.41 88888.00 2018-09-23 14:18:42.405 266 11491.39 79.20 56813.40 88888.00 2018-09-23 14:18:42.905 266 11491.26 79.13 56813.43 88888.00 2018-09-23 14:18:43.405 266 11491.19 79.06 56813.45 88888.00 2018-09-23 14:18:43.905 266 11491.10 79.00 56813.50 88888.00 2018-09-23 14:18:44.405 266 11491.01 78.97 56813.51 88888.00 2018-09-23 14:18:44.905 266 11490.91 78.86 56813.47 88888.00 2018-09-23 14:18:45.405 266 11490.79 78.76 56813.46 88888.00 2018-09-23 14:18:45.905 266 11490.70 78.71 56813.47 88888.00 2018-09-23 14:18:46.405 266 11490.61 78.64 56813.54 88888.00 2018-09-23 14:18:46.905 266 11490.45 78.53 56813.58 88888.00 2018-09-23 14:18:47.405 266 11490.35 78.50 56813.65 88888.00 2018-09-23 14:18:47.905 266 11490.29 78.44 56813.73 88888.00 2018-09-23 14:18:48.405 266 11490.07 78.35 56813.71 88888.00 2018-09-23 14:18:48.905 266 11489.98 78.26 56813.68 88888.00 2018-09-23 14:18:49.405 266 11489.94 78.18 56813.65 88888.00 2018-09-23 14:18:49.905 266 11489.77 78.12 56813.70 88888.00 2018-09-23 14:18:50.405 266 11489.66 78.08 56813.65 88888.00 2018-09-23 14:18:50.905 266 11489.59 78.04 56813.64 88888.00 2018-09-23 14:18:51.405 266 11489.47 77.97 56813.62 88888.00 2018-09-23 14:18:51.905 266 11489.41 77.91 56813.63 88888.00 2018-09-23 14:18:52.405 266 11489.29 77.80 56813.60 88888.00 2018-09-23 14:18:52.905 266 11489.03 77.68 56813.53 88888.00 2018-09-23 14:18:53.405 266 11488.96 77.62 56813.50 88888.00 2018-09-23 14:18:53.905 266 11488.89 77.56 56813.49 88888.00 2018-09-23 14:18:54.405 266 11488.72 77.53 56813.46 88888.00 2018-09-23 14:18:54.905 266 11488.61 77.46 56813.39 88888.00 2018-09-23 14:18:55.405 266 11488.52 77.42 56813.30 88888.00 2018-09-23 14:18:55.905 266 11488.23 77.33 56813.20 88888.00 2018-09-23 14:18:56.405 266 11488.13 77.28 56813.17 88888.00 2018-09-23 14:18:57.405 266 11487.91 77.19 56813.13 88888.00 2018-09-23 14:18:57.905 266 11487.84 77.12 56813.07 88888.00 2018-09-23 14:18:58.405 266 11487.72 77.00 56813.04 88888.00 2018-09-23 14:18:58.905 266 11487.53 77.00 56813.04 88888.00 2018-09-23 14:18:59.405 266 11487.44 76.96 56813.04 88888.00 2018-09-23 14:18:59.905 266 11487.44 76.93 56813.00 88888.00 2018-09-23 14:19:00.405 266 11487.28 76.93 56812.98 88888.00 2018-09-23 14:19:00.905 266 11487.19 76.93 56812.98 88888.00 2018-09-23 14:19:01.405 266 11487.14 76.85 56812.99 88888.00 2018-09-23 14:19:01.905 266 11486.97 76.85 56812.91 88888.00 2018-09-23 14:19:02.405 266 11486.91 76.86 56812.87 88888.00 2018-09-23 14:19:02.905 266 11486.87 76.81 56812.93 88888.00 2018-09-23 14:19:03.405 266 11486.74 76.81 56812.81 88888.00 2018-09-23 14:19:03.905 266 11486.74 76.78 56812.79 88888.00 2018-09-23 14:19:04.405 266 11486.64 76.73 56812.76 88888.00 2018-09-23 14:19:04.905 266 11486.48 76.73 56812.68 88888.00 2018-09-23 14:19:05.405 266 11486.48 76.73 56812.66 88888.00 2018-09-23 14:19:05.905 266 11486.39 76.71 56812.63 88888.00 2018-09-23 14:19:06.405 266 11486.29 76.68 56812.62 88888.00 2018-09-23 14:19:06.905 266 11486.26 76.67 56812.60 88888.00 2018-09-23 14:19:07.405 266 11486.17 76.65 56812.53 88888.00 2018-09-23 14:19:07.905 266 11486.09 76.64 56812.56 88888.00 2018-09-23 14:19:08.405 266 11486.05 76.62 56812.59 88888.00 2018-09-23 14:19:08.905 266 11485.98 76.60 56812.50 88888.00 2018-09-23 14:19:09.405 266 11485.88 76.55 56812.47 88888.00 2018-09-23 14:19:09.905 266 11485.89 76.58 56812.37 88888.00 2018-09-23 14:19:10.405 266 11485.81 76.53 56812.30 88888.00 2018-09-23 14:19:10.905 266 11485.69 76.53 56812.30 88888.00 2018-09-23 14:19:11.405 266 11485.69 76.54 56812.27 88888.00 2018-09-23 14:19:11.905 266 11485.62 76.48 56812.23 88888.00 2018-09-23 14:19:12.405 266 11485.53 76.44 56812.21 88888.00 2018-09-23 14:19:12.905 266 11485.53 76.46 56812.21 88888.00 2018-09-23 14:19:13.405 266 11485.42 76.41 56812.11 88888.00 2018-09-23 14:19:13.905 266 11485.28 76.46 56812.04 88888.00 2018-09-23 14:19:14.405 266 11485.33 76.51 56812.01 88888.00 2018-09-23 14:19:14.905 266 11485.26 76.48 56811.99 88888.00 2018-09-23 14:19:15.405 266 11485.20 76.52 56811.96 88888.00 2018-09-23 14:19:15.905 266 11485.21 76.52 56811.91 88888.00 2018-09-23 14:19:16.405 266 11485.12 76.52 56811.92 88888.00 2018-09-23 14:19:16.905 266 11485.00 76.54 56811.91 88888.00 2018-09-23 14:19:17.405 266 11485.00 76.59 56811.89 88888.00 2018-09-23 14:19:17.905 266 11484.94 76.58 56811.87 88888.00 2018-09-23 14:19:18.405 266 11484.86 76.59 56811.87 88888.00 2018-09-23 14:19:18.905 266 11484.94 76.60 56811.85 88888.00 2018-09-23 14:19:19.405 266 11484.89 76.64 56811.84 88888.00 2018-09-23 14:19:19.905 266 11484.79 76.71 56811.83 88888.00 2018-09-23 14:19:20.405 266 11484.82 76.76 56811.72 88888.00 2018-09-23 14:19:20.905 266 11484.75 76.78 56811.72 88888.00 2018-09-23 14:19:21.405 266 11484.66 76.81 56811.72 88888.00 2018-09-23 14:19:21.905 266 11484.68 76.88 56811.74 88888.00 2018-09-23 14:19:22.405 266 11484.64 76.92 56811.72 88888.00 2018-09-23 14:19:22.905 266 11484.61 76.96 56811.65 88888.00 2018-09-23 14:19:23.405 266 11484.58 77.01 56811.66 88888.00 2018-09-23 14:19:23.905 266 11484.52 77.08 56811.67 88888.00 2018-09-23 14:19:24.405 266 11484.47 77.10 56811.67 88888.00 2018-09-23 14:19:24.905 266 11484.45 77.12 56811.65 88888.00 2018-09-23 14:19:25.405 266 11484.35 77.15 56811.66 88888.00 2018-09-23 14:19:25.905 266 11484.31 77.23 56811.61 88888.00 2018-09-23 14:19:26.405 266 11484.40 77.25 56811.57 88888.00 2018-09-23 14:19:26.905 266 11484.36 77.29 56811.57 88888.00 2018-09-23 14:19:27.405 266 11484.33 77.34 56811.58 88888.00 2018-09-23 14:19:27.905 266 11484.29 77.36 56811.57 88888.00 2018-09-23 14:19:28.405 266 11484.27 77.39 56811.51 88888.00 2018-09-23 14:19:28.905 266 11484.27 77.46 56811.51 88888.00 2018-09-23 14:19:29.405 266 11484.29 77.49 56811.50 88888.00 2018-09-23 14:19:29.905 266 11484.24 77.54 56811.50 88888.00 2018-09-23 14:19:30.405 266 11484.19 77.61 56811.44 88888.00 2018-09-23 14:19:30.905 266 11484.30 77.66 56811.44 88888.00 2018-09-23 14:19:31.405 266 11484.28 77.70 56811.41 88888.00 2018-09-23 14:19:31.905 266 11484.31 77.78 56811.42 88888.00 2018-09-23 14:19:32.405 266 11484.33 77.84 56811.40 88888.00 2018-09-23 14:19:32.905 266 11484.23 77.85 56811.41 88888.00 2018-09-23 14:19:33.405 266 11484.24 77.87 56811.41 88888.00 2018-09-23 14:19:33.905 266 11484.28 77.94 56811.44 88888.00 2018-09-23 14:19:34.405 266 11484.22 78.02 56811.50 88888.00 2018-09-23 14:19:34.905 266 11484.23 78.05 56811.61 88888.00 2018-09-23 14:19:35.405 266 11484.23 78.09 56811.63 88888.00 2018-09-23 14:19:35.905 266 11484.23 78.16 56811.63 88888.00 2018-09-23 14:19:36.405 266 11484.26 78.22 56811.67 88888.00 2018-09-23 14:19:36.905 266 11484.28 78.23 56811.65 88888.00 2018-09-23 14:19:37.405 266 11484.21 78.28 56811.73 88888.00 2018-09-23 14:19:37.905 266 11484.21 78.36 56811.78 88888.00 2018-09-23 14:19:38.905 266 11484.20 78.49 56811.78 88888.00 2018-09-23 14:19:39.405 266 11484.20 78.56 56811.77 88888.00 2018-09-23 14:19:39.905 266 11484.31 78.62 56811.89 88888.00 2018-09-23 14:19:40.405 266 11484.26 78.66 56811.99 88888.00 2018-09-23 14:19:40.905 266 11484.19 78.75 56812.11 88888.00 2018-09-23 14:19:41.405 266 11484.21 78.83 56812.18 88888.00 2018-09-23 14:19:41.905 266 11484.19 78.90 56812.31 88888.00 2018-09-23 14:19:42.405 266 11484.19 78.98 56812.46 88888.00 2018-09-23 14:19:42.905 266 11484.16 78.99 56812.49 88888.00 2018-09-23 14:19:43.405 266 11484.01 78.99 56812.57 88888.00 2018-09-23 14:19:43.905 266 11484.02 79.03 56812.64 88888.00 2018-09-23 14:19:44.405 266 11484.03 79.14 56812.72 88888.00 2018-09-23 14:19:44.905 266 11483.98 79.20 56812.77 88888.00 2018-09-23 14:19:45.405 266 11483.96 79.27 56812.80 88888.00 2018-09-23 14:19:45.905 266 11483.94 79.36 56812.87 88888.00 2018-09-23 14:19:46.905 266 11483.99 79.40 56813.04 88888.00 2018-09-23 14:19:47.405 266 11484.01 79.48 56813.09 88888.00 2018-09-23 14:19:47.905 266 11484.00 79.52 56813.12 88888.00 2018-09-23 14:19:48.405 266 11483.94 79.58 56813.11 88888.00 2018-09-23 14:19:48.905 266 11483.92 79.60 56813.17 88888.00 2018-09-23 14:19:49.405 266 11483.87 79.66 56813.27 88888.00 2018-09-23 14:19:49.905 266 11483.88 79.74 56813.34 88888.00 2018-09-23 14:19:50.405 266 11483.96 79.79 56813.36 88888.00 2018-09-23 14:19:50.905 266 11483.91 79.85 56813.46 88888.00 2018-09-23 14:19:51.405 266 11483.94 79.92 56813.50 88888.00 2018-09-23 14:19:51.905 266 11483.99 79.96 56813.63 88888.00 2018-09-23 14:19:52.405 266 11483.89 80.07 56813.77 88888.00 2018-09-23 14:19:52.905 266 11483.96 80.15 56813.91 88888.00 2018-09-23 14:19:53.405 266 11484.01 80.28 56814.00 88888.00 2018-09-23 14:19:53.905 266 11483.92 80.35 56814.11 88888.00 2018-09-23 14:19:54.405 266 11483.94 80.47 56814.15 88888.00 2018-09-23 14:19:54.905 266 11483.93 80.48 56814.23 88888.00 2018-09-23 14:19:55.405 266 11483.88 80.56 56814.34 88888.00 2018-09-23 14:19:55.905 266 11483.89 80.67 56814.46 88888.00 2018-09-23 14:19:56.405 266 11483.85 80.75 56814.60 88888.00 2018-09-23 14:19:56.905 266 11483.84 80.84 56814.75 88888.00 2018-09-23 14:19:57.405 266 11483.89 80.98 56814.85 88888.00 2018-09-23 14:19:57.905 266 11483.96 81.09 56814.99 88888.00 2018-09-23 14:19:58.405 266 11483.92 81.16 56815.10 88888.00 2018-09-23 14:19:58.905 266 11483.94 81.28 56815.17 88888.00 2018-09-23 14:19:59.405 266 11484.07 81.37 56815.24 88888.00 2018-09-23 14:19:59.905 266 11484.07 81.48 56815.30 88888.00 2018-09-23 14:20:00.405 266 11484.17 81.58 56815.45 88888.00 2018-09-23 14:20:00.905 266 11484.23 81.68 56815.57 88888.00 2018-09-23 14:20:01.405 266 11484.24 81.78 56815.64 88888.00 2018-09-23 14:20:01.906 266 11484.38 81.86 56815.74 88888.00 2018-09-23 14:20:02.406 266 11484.42 81.90 56815.88 88888.00 2018-09-23 14:20:02.906 266 11484.42 81.99 56815.99 88888.00 2018-09-23 14:20:03.406 266 11484.54 82.09 56816.02 88888.00 2018-09-23 14:20:03.906 266 11484.63 82.15 56816.15 88888.00 2018-09-23 14:20:04.406 266 11484.66 82.24 56816.30 88888.00 2018-09-23 14:20:04.906 266 11484.78 82.34 56816.44 88888.00 2018-09-23 14:20:05.406 266 11484.77 82.43 56816.57 88888.00 2018-09-23 14:20:05.906 266 11484.84 82.56 56816.66 88888.00 2018-09-23 14:20:06.406 266 11484.92 82.65 56816.77 88888.00 2018-09-23 14:20:06.906 266 11484.99 82.70 56816.89 88888.00 2018-09-23 14:20:07.406 266 11485.03 82.73 56817.04 88888.00 2018-09-23 14:20:07.906 266 11485.11 82.79 56817.17 88888.00 2018-09-23 14:20:08.406 266 11485.20 82.86 56817.24 88888.00 2018-09-23 14:20:08.906 266 11485.21 82.95 56817.36 88888.00 2018-09-23 14:20:09.406 266 11485.32 83.04 56817.50 88888.00 2018-09-23 14:20:10.406 266 11485.41 83.17 56817.70 88888.00 2018-09-23 14:20:10.906 266 11485.55 83.27 56817.79 88888.00 2018-09-23 14:20:11.406 266 11485.61 83.33 56817.98 88888.00 2018-09-23 14:20:11.906 266 11485.63 83.42 56818.11 88888.00 2018-09-23 14:20:12.406 266 11485.75 83.51 56818.19 88888.00 2018-09-23 14:20:12.906 266 11485.82 83.53 56818.27 88888.00 2018-09-23 14:20:13.406 266 11485.91 83.58 56818.39 88888.00 2018-09-23 14:20:13.906 266 11486.03 83.63 56818.47 88888.00 2018-09-23 14:20:14.406 266 11486.07 83.68 56818.60 88888.00 2018-09-23 14:20:14.906 266 11486.04 83.67 56818.67 88888.00 2018-09-23 14:20:15.406 266 11486.11 83.75 56818.79 88888.00 2018-09-23 14:20:15.906 266 11486.17 83.86 56818.93 88888.00 2018-09-23 14:20:16.406 266 11486.19 83.92 56819.09 88888.00 2018-09-23 14:20:16.906 266 11486.32 83.94 56819.20 88888.00 2018-09-23 14:20:17.406 266 11486.40 83.96 56819.23 88888.00 2018-09-23 14:20:17.906 266 11486.40 83.99 56819.29 88888.00 2018-09-23 14:20:18.406 266 11486.56 84.10 56819.43 88888.00 2018-09-23 14:20:18.906 266 11486.62 84.16 56819.55 88888.00 2018-09-23 14:20:19.406 266 11486.57 84.21 56819.62 88888.00 2018-09-23 14:20:20.406 266 11486.76 84.33 56819.82 88888.00 2018-09-23 14:20:20.906 266 11486.79 84.41 56819.87 88888.00 2018-09-23 14:20:21.406 266 11486.91 84.49 56819.97 88888.00 2018-09-23 14:20:21.906 266 11486.94 84.54 56820.01 88888.00 2018-09-23 14:20:22.406 266 11486.97 84.58 56820.07 88888.00 2018-09-23 14:20:22.906 266 11487.09 84.64 56820.10 88888.00 2018-09-23 14:20:23.406 266 11487.02 84.68 56820.19 88888.00 2018-09-23 14:20:23.906 266 11486.98 84.72 56820.30 88888.00 2018-09-23 14:20:24.406 266 11487.11 84.78 56820.36 88888.00 2018-09-23 14:20:24.906 266 11487.09 84.79 56820.34 88888.00 2018-09-23 14:20:25.406 266 11487.12 84.81 56820.42 88888.00 2018-09-23 14:20:25.906 266 11487.19 84.89 56820.50 88888.00 2018-09-23 14:20:26.406 266 11487.19 84.89 56820.56 88888.00 2018-09-23 14:20:26.906 266 11487.14 84.90 56820.62 88888.00 2018-09-23 14:20:27.406 266 11487.27 84.94 56820.74 88888.00 2018-09-23 14:20:27.906 266 11487.23 84.99 56820.76 88888.00 2018-09-23 14:20:28.406 266 11487.21 84.99 56820.76 88888.00 2018-09-23 14:20:28.906 266 11487.30 85.01 56820.82 88888.00 2018-09-23 14:20:29.406 266 11487.36 85.03 56820.85 88888.00 2018-09-23 14:20:29.906 266 11487.34 85.10 56820.85 88888.00 2018-09-23 14:20:30.406 266 11487.41 85.11 56820.82 88888.00 2018-09-23 14:20:30.906 266 11487.35 85.06 56820.84 88888.00 2018-09-23 14:20:31.406 266 11487.37 85.11 56820.79 88888.00 2018-09-23 14:20:31.906 266 11487.46 85.15 56820.78 88888.00 2018-09-23 14:20:32.406 266 11487.42 85.17 56820.82 88888.00 2018-09-23 14:20:32.906 266 11487.42 85.17 56820.85 88888.00 2018-09-23 14:20:33.406 266 11487.50 85.11 56820.85 88888.00 2018-09-23 14:20:33.906 266 11487.53 85.08 56820.89 88888.00 2018-09-23 14:20:34.406 266 11487.58 85.06 56820.94 88888.00 2018-09-23 14:20:34.906 266 11487.64 85.08 56820.91 88888.00 2018-09-23 14:20:35.406 266 11487.60 85.08 56820.85 88888.00 2018-09-23 14:20:35.906 266 11487.63 85.06 56820.87 88888.00 2018-09-23 14:20:36.406 266 11487.65 85.08 56820.85 88888.00 2018-09-23 14:20:36.906 266 11487.58 85.06 56820.83 88888.00 2018-09-23 14:20:37.406 266 11487.63 85.06 56820.88 88888.00 2018-09-23 14:20:37.906 266 11487.72 85.06 56820.90 88888.00 2018-09-23 14:20:38.406 266 11487.70 84.98 56820.88 88888.00 2018-09-23 14:20:38.906 266 11487.65 84.96 56820.81 88888.00 2018-09-23 14:20:39.406 266 11487.67 84.92 56820.76 88888.00 2018-09-23 14:20:39.906 266 11487.71 84.89 56820.66 88888.00 2018-09-23 14:20:40.406 266 11487.71 84.87 56820.65 88888.00 2018-09-23 14:20:40.906 266 11487.77 84.87 56820.65 88888.00 2018-09-23 14:20:41.406 266 11487.71 84.81 56820.63 88888.00 2018-09-23 14:20:41.906 266 11487.67 84.84 56820.57 88888.00 2018-09-23 14:20:42.406 266 11487.75 84.81 56820.56 88888.00 2018-09-23 14:20:42.906 266 11487.74 84.79 56820.57 88888.00 2018-09-23 14:20:43.406 266 11487.72 84.79 56820.63 88888.00 2018-09-23 14:20:43.906 266 11487.70 84.78 56820.66 88888.00 2018-09-23 14:20:44.406 266 11487.68 84.75 56820.66 88888.00 2018-09-23 14:20:44.906 266 11487.67 84.74 56820.64 88888.00 2018-09-23 14:20:45.406 266 11487.75 84.72 56820.66 88888.00 2018-09-23 14:20:45.906 266 11487.74 84.70 56820.65 88888.00 2018-09-23 14:20:46.406 266 11487.75 84.74 56820.63 88888.00 2018-09-23 14:20:46.906 266 11487.76 84.72 56820.62 88888.00 2018-09-23 14:20:47.406 266 11487.69 84.74 56820.64 88888.00 2018-09-23 14:20:47.906 266 11487.70 84.71 56820.66 88888.00 2018-09-23 14:20:48.406 266 11487.75 84.65 56820.57 88888.00 2018-09-23 14:20:48.906 266 11487.71 84.60 56820.57 88888.00 2018-09-23 14:20:49.406 266 11487.72 84.60 56820.52 88888.00 2018-09-23 14:20:49.906 266 11487.75 84.55 56820.45 88888.00 2018-09-23 14:20:50.406 266 11487.69 84.50 56820.38 88888.00 2018-09-23 14:20:50.906 266 11487.70 84.51 56820.44 88888.00 2018-09-23 14:20:51.406 266 11487.77 84.45 56820.36 88888.00 2018-09-23 14:20:51.906 266 11487.71 84.38 56820.34 88888.00 2018-09-23 14:20:52.406 266 11487.72 84.38 56820.33 88888.00 2018-09-23 14:20:52.906 266 11487.74 84.34 56820.29 88888.00 2018-09-23 14:20:53.406 266 11487.67 84.28 56820.24 88888.00 2018-09-23 14:20:53.906 266 11487.65 84.28 56820.25 88888.00 2018-09-23 14:20:54.406 266 11487.71 84.20 56820.24 88888.00 2018-09-23 14:20:54.906 266 11487.63 84.11 56820.19 88888.00 2018-09-23 14:20:55.406 266 11487.62 84.08 56820.19 88888.00 2018-09-23 14:20:55.906 266 11487.65 84.06 56820.15 88888.00 2018-09-23 14:20:56.406 266 11487.62 84.02 56820.10 88888.00 2018-09-23 14:20:56.906 266 11487.61 83.96 56820.06 88888.00 2018-09-23 14:20:57.406 266 11487.68 83.89 56819.89 88888.00 2018-09-23 14:20:57.906 266 11487.63 83.86 56819.87 88888.00 2018-09-23 14:20:58.406 266 11487.63 83.80 56819.79 88888.00 2018-09-23 14:20:58.906 266 11487.70 83.74 56819.72 88888.00 2018-09-23 14:20:59.406 266 11487.69 83.66 56819.59 88888.00 2018-09-23 14:20:59.906 266 11487.72 83.56 56819.49 88888.00 2018-09-23 14:21:00.406 266 11487.74 83.48 56819.43 88888.00 2018-09-23 14:21:00.906 266 11487.64 83.42 56819.27 88888.00 2018-09-23 14:21:02.406 266 11487.65 83.20 56819.01 88888.00 2018-09-23 14:21:02.906 266 11487.65 83.12 56818.89 88888.00 2018-09-23 14:21:03.406 266 11487.68 83.04 56818.79 88888.00 2018-09-23 14:21:03.906 266 11487.60 82.94 56818.79 88888.00 2018-09-23 14:21:04.406 266 11487.61 82.90 56818.70 88888.00 2018-09-23 14:21:04.906 266 11487.65 82.85 56818.50 88888.00 2018-09-23 14:21:05.406 266 11487.60 82.80 56818.33 88888.00 2018-09-23 14:21:05.906 266 11487.58 82.72 56818.28 88888.00 2018-09-23 14:21:06.406 266 11487.62 82.65 56818.21 88888.00 2018-09-23 14:21:06.906 266 11487.54 82.56 56818.08 88888.00 2018-09-23 14:21:07.406 266 11487.58 82.51 56817.98 88888.00 2018-09-23 14:21:07.906 266 11487.60 82.40 56817.81 88888.00 2018-09-23 14:21:08.406 266 11487.55 82.29 56817.70 88888.00 2018-09-23 14:21:08.906 266 11487.58 82.16 56817.63 88888.00 2018-09-23 14:21:09.906 266 11487.50 82.08 56817.28 88888.00 2018-09-23 14:21:10.406 266 11487.51 82.00 56817.15 88888.00 2018-09-23 14:21:10.906 266 11487.53 81.93 56817.05 88888.00 2018-09-23 14:21:11.406 266 11487.47 81.86 56816.98 88888.00 2018-09-23 14:21:11.906 266 11487.46 81.84 56816.87 88888.00 2018-09-23 14:21:12.406 266 11487.44 81.81 56816.73 88888.00 2018-09-23 14:21:12.906 266 11487.39 81.70 56816.61 88888.00 2018-09-23 14:21:13.406 266 11487.42 81.63 56816.51 88888.00 2018-09-23 14:21:13.906 266 11487.43 81.56 56816.42 88888.00 2018-09-23 14:21:14.406 266 11487.33 81.49 56816.46 88888.00 2018-09-23 14:21:14.906 266 11487.33 81.48 56816.39 88888.00 2018-09-23 14:21:15.406 266 11487.37 81.45 56816.25 88888.00 2018-09-23 14:21:15.906 266 11487.29 81.42 56816.17 88888.00 2018-09-23 14:21:16.406 266 11487.35 81.38 56816.08 88888.00 2018-09-23 14:21:16.906 266 11487.35 81.29 56815.99 88888.00 2018-09-23 14:21:17.406 266 11487.21 81.20 56815.80 88888.00 2018-09-23 14:21:17.906 266 11487.19 81.13 56815.71 88888.00 2018-09-23 14:21:18.406 266 11487.20 81.09 56815.64 88888.00 2018-09-23 14:21:18.906 266 11487.09 81.04 56815.59 88888.00 2018-09-23 14:21:19.406 266 11487.13 81.02 56815.45 88888.00 2018-09-23 14:21:19.906 266 11487.18 80.98 56815.29 88888.00 2018-09-23 14:21:20.406 266 11487.07 80.95 56815.14 88888.00 2018-09-23 14:21:20.906 266 11487.06 80.89 56815.00 88888.00 2018-09-23 14:21:21.406 266 11487.07 80.80 56814.85 88888.00 2018-09-23 14:21:21.906 266 11487.05 80.77 56814.68 88888.00 2018-09-23 14:21:22.406 266 11487.04 80.74 56814.52 88888.00 2018-09-23 14:21:22.906 266 11487.01 80.62 56814.34 88888.00 2018-09-23 14:21:23.406 266 11486.93 80.52 56814.22 88888.00 2018-09-23 14:21:23.906 266 11486.94 80.43 56814.09 88888.00 2018-09-23 14:21:24.406 266 11486.91 80.35 56813.92 88888.00 2018-09-23 14:21:24.906 266 11486.85 80.29 56813.75 88888.00 2018-09-23 14:21:25.406 266 11486.86 80.20 56813.62 88888.00 2018-09-23 14:21:25.906 266 11486.86 80.12 56813.43 88888.00 2018-09-23 14:21:26.406 266 11486.77 80.06 56813.15 88888.00 2018-09-23 14:21:26.906 266 11486.83 80.00 56812.96 88888.00 2018-09-23 14:21:27.406 266 11486.79 79.92 56812.82 88888.00 2018-09-23 14:21:27.906 266 11486.72 79.87 56812.63 88888.00 2018-09-23 14:21:28.406 266 11486.74 79.85 56812.53 88888.00 2018-09-23 14:21:28.906 266 11486.74 79.80 56812.32 88888.00 2018-09-23 14:21:29.406 266 11486.72 79.75 56812.21 88888.00 2018-09-23 14:21:29.906 266 11486.80 79.70 56812.04 88888.00 2018-09-23 14:21:30.406 266 11486.76 79.70 56811.84 88888.00 2018-09-23 14:21:30.906 266 11486.69 79.70 56811.76 88888.00 2018-09-23 14:21:31.406 266 11486.76 79.70 56811.59 88888.00 2018-09-23 14:21:31.906 266 11486.74 79.65 56811.46 88888.00 2018-09-23 14:21:32.406 266 11486.70 79.65 56811.33 88888.00 2018-09-23 14:21:32.906 266 11486.76 79.68 56811.18 88888.00 2018-09-23 14:21:33.406 266 11486.76 79.67 56811.10 88888.00 2018-09-23 14:21:33.906 266 11486.66 79.70 56810.99 88888.00 2018-09-23 14:21:34.406 266 11486.71 79.67 56810.87 88888.00 2018-09-23 14:21:34.906 266 11486.71 79.66 56810.75 88888.00 2018-09-23 14:21:35.406 266 11486.64 79.67 56810.64 88888.00 2018-09-23 14:21:35.906 266 11486.63 79.70 56810.58 88888.00 2018-09-23 14:21:36.406 266 11486.64 79.68 56810.51 88888.00 2018-09-23 14:21:36.906 266 11486.58 79.74 56810.45 88888.00 2018-09-23 14:21:37.406 266 11486.58 79.75 56810.37 88888.00 2018-09-23 14:21:37.906 266 11486.53 79.73 56810.31 88888.00 2018-09-23 14:21:38.406 266 11486.52 79.72 56810.31 88888.00 2018-09-23 14:21:38.906 266 11486.58 79.77 56810.28 88888.00 2018-09-23 14:21:39.406 266 11486.57 79.79 56810.23 88888.00 2018-09-23 14:21:39.906 266 11486.56 79.80 56810.13 88888.00 2018-09-23 14:21:40.406 266 11486.65 79.82 56810.10 88888.00 2018-09-23 14:21:40.906 266 11486.63 79.81 56810.11 88888.00 2018-09-23 14:21:41.406 266 11486.58 79.85 56810.10 88888.00 2018-09-23 14:21:41.906 266 11486.59 79.87 56810.07 88888.00 2018-09-23 14:21:42.406 266 11486.53 79.86 56810.03 88888.00 2018-09-23 14:21:43.406 266 11486.57 79.87 56809.99 88888.00 2018-09-23 14:21:43.906 266 11486.53 79.92 56809.91 88888.00 2018-09-23 14:21:44.406 266 11486.49 79.93 56809.94 88888.00 2018-09-23 14:21:44.906 266 11486.50 79.93 56809.97 88888.00 2018-09-23 14:21:45.406 266 11486.48 79.96 56809.94 88888.00 2018-09-23 14:21:45.906 266 11486.46 79.96 56809.94 88888.00 2018-09-23 14:21:46.406 266 11486.50 79.99 56809.93 88888.00 2018-09-23 14:21:46.906 266 11486.48 80.04 56809.91 88888.00 2018-09-23 14:21:47.406 266 11486.44 80.04 56809.85 88888.00 2018-09-23 14:21:47.906 266 11486.44 80.06 56809.86 88888.00 2018-09-23 14:21:48.406 266 11486.38 80.08 56809.85 88888.00 2018-09-23 14:21:48.906 266 11486.36 80.13 56809.81 88888.00 2018-09-23 14:21:49.406 266 11486.42 80.13 56809.77 88888.00 2018-09-23 14:21:49.906 266 11486.36 80.07 56809.75 88888.00 2018-09-23 14:21:50.406 266 11486.32 80.02 56809.74 88888.00 2018-09-23 14:21:50.906 266 11486.35 80.00 56809.72 88888.00 2018-09-23 14:21:51.406 266 11486.32 79.95 56809.67 88888.00 2018-09-23 14:21:51.906 266 11486.29 79.96 56809.62 88888.00 2018-09-23 14:21:52.406 266 11486.33 80.04 56809.59 88888.00 2018-09-23 14:21:53.406 266 11486.33 79.95 56809.56 88888.00 2018-09-23 14:21:53.906 266 11486.37 79.98 56809.54 88888.00 2018-09-23 14:21:54.406 266 11486.28 79.93 56809.51 88888.00 2018-09-23 14:21:54.906 266 11486.24 79.93 56809.51 88888.00 2018-09-23 14:21:55.406 266 11486.35 79.93 56809.51 88888.00 2018-09-23 14:21:55.906 266 11486.36 79.95 56809.53 88888.00 2018-09-23 14:21:56.406 266 11486.33 79.93 56809.48 88888.00 2018-09-23 14:21:56.906 266 11486.42 79.91 56809.49 88888.00 2018-09-23 14:21:57.406 266 11486.42 79.92 56809.47 88888.00 2018-09-23 14:21:57.906 266 11486.35 79.95 56809.53 88888.00 2018-09-23 14:21:58.406 266 11486.39 79.99 56809.55 88888.00 2018-09-23 14:21:58.906 266 11486.36 80.00 56809.61 88888.00 2018-09-23 14:21:59.406 266 11486.35 80.02 56809.67 88888.00 2018-09-23 14:21:59.906 266 11486.45 80.07 56809.70 88888.00 2018-09-23 14:22:00.406 266 11486.40 80.09 56809.73 88888.00 2018-09-23 14:22:00.906 266 11486.35 80.16 56809.86 88888.00 2018-09-23 14:22:01.406 266 11486.31 80.21 56810.01 88888.00 2018-09-23 14:22:01.906 266 11486.25 80.22 56810.12 88888.00 2018-09-23 14:22:02.406 266 11486.25 80.26 56810.23 88888.00 2018-09-23 14:22:02.906 266 11486.28 80.27 56810.29 88888.00 2018-09-23 14:22:03.406 266 11486.16 80.33 56810.41 88888.00 2018-09-23 14:22:03.906 266 11486.17 80.36 56810.55 88888.00 2018-09-23 14:22:04.406 266 11486.24 80.46 56810.69 88888.00 2018-09-23 14:22:04.906 266 11486.17 80.47 56810.77 88888.00 2018-09-23 14:22:05.406 266 11486.11 80.53 56810.83 88888.00 2018-09-23 14:22:05.906 266 11486.12 80.59 56810.93 88888.00 2018-09-23 14:22:06.406 266 11486.02 80.67 56811.03 88888.00 2018-09-23 14:22:06.906 266 11486.01 80.77 56811.14 88888.00 2018-09-23 14:22:07.406 266 11486.05 80.81 56811.25 88888.00 2018-09-23 14:22:07.906 266 11485.97 80.87 56811.38 88888.00 2018-09-23 14:22:08.406 266 11485.91 80.98 56811.52 88888.00 2018-09-23 14:22:08.906 266 11485.94 81.02 56811.69 88888.00 2018-09-23 14:22:09.406 266 11485.87 81.01 56811.78 88888.00 2018-09-23 14:22:09.906 266 11485.88 81.07 56811.85 88888.00 2018-09-23 14:22:10.406 266 11485.88 81.16 56811.93 88888.00 2018-09-23 14:22:10.906 266 11485.81 81.18 56812.01 88888.00 2018-09-23 14:22:11.406 266 11485.86 81.24 56812.06 88888.00 2018-09-23 14:22:11.906 266 11485.88 81.27 56812.12 88888.00 2018-09-23 14:22:12.406 266 11485.77 81.34 56812.16 88888.00 2018-09-23 14:22:12.906 266 11485.70 81.42 56812.27 88888.00 2018-09-23 14:22:13.407 266 11485.73 81.48 56812.35 88888.00 2018-09-23 14:22:13.907 266 11485.70 81.47 56812.46 88888.00 2018-09-23 14:22:14.907 266 11485.72 81.44 56812.50 88888.00 2018-09-23 14:22:15.407 266 11485.68 81.56 56812.54 88888.00 2018-09-23 14:22:15.907 266 11485.63 81.68 56812.61 88888.00 2018-09-23 14:22:16.407 266 11485.66 81.72 56812.73 88888.00 2018-09-23 14:22:16.907 266 11485.59 81.76 56812.79 88888.00 2018-09-23 14:22:17.407 266 11485.62 81.82 56812.86 88888.00 2018-09-23 14:22:17.907 266 11485.66 81.83 56812.94 88888.00 2018-09-23 14:22:18.407 266 11485.56 81.82 56813.02 88888.00 2018-09-23 14:22:18.907 266 11485.59 81.89 56813.15 88888.00 2018-09-23 14:22:19.407 266 11485.66 81.90 56813.24 88888.00 2018-09-23 14:22:19.907 266 11485.55 81.93 56813.27 88888.00 2018-09-23 14:22:20.407 266 11485.48 81.98 56813.37 88888.00 2018-09-23 14:22:20.907 266 11485.56 82.02 56813.43 88888.00 2018-09-23 14:22:21.407 266 11485.49 82.03 56813.50 88888.00 2018-09-23 14:22:21.907 266 11485.49 82.08 56813.54 88888.00 2018-09-23 14:22:22.907 266 11485.51 82.05 56813.59 88888.00 2018-09-23 14:22:23.407 266 11485.40 82.12 56813.69 88888.00 2018-09-23 14:22:23.907 266 11485.39 82.11 56813.76 88888.00 2018-09-23 14:22:24.407 266 11485.39 82.10 56813.81 88888.00 2018-09-23 14:22:24.907 266 11485.41 82.06 56813.81 88888.00 2018-09-23 14:22:25.407 266 11485.35 82.11 56813.82 88888.00 2018-09-23 14:22:25.907 266 11485.27 82.11 56813.86 88888.00 2018-09-23 14:22:26.407 266 11485.25 82.16 56813.91 88888.00 2018-09-23 14:22:26.907 266 11485.32 82.17 56813.91 88888.00 2018-09-23 14:22:27.407 266 11485.25 82.13 56813.90 88888.00 2018-09-23 14:22:27.907 266 11485.27 82.16 56813.86 88888.00 2018-09-23 14:22:28.407 266 11485.33 82.17 56813.88 88888.00 2018-09-23 14:22:28.907 266 11485.20 82.12 56813.84 88888.00 2018-09-23 14:22:29.407 266 11485.19 82.18 56813.81 88888.00 2018-09-23 14:22:29.907 266 11485.11 82.15 56813.78 88888.00 2018-09-23 14:22:30.407 266 11485.08 82.11 56813.83 88888.00 2018-09-23 14:22:30.907 266 11485.12 82.13 56813.81 88888.00 2018-09-23 14:22:31.407 266 11485.14 82.13 56813.79 88888.00 2018-09-23 14:22:31.907 266 11485.07 82.15 56813.78 88888.00 2018-09-23 14:22:32.407 266 11485.04 82.19 56813.79 88888.00 2018-09-23 14:22:32.907 266 11485.08 82.18 56813.78 88888.00 2018-09-23 14:22:33.407 266 11485.07 82.18 56813.78 88888.00 2018-09-23 14:22:33.907 266 11485.06 82.25 56813.75 88888.00 2018-09-23 14:22:34.407 266 11485.04 82.22 56813.76 88888.00 2018-09-23 14:22:34.907 266 11484.99 82.24 56813.72 88888.00 2018-09-23 14:22:35.407 266 11485.00 82.33 56813.75 88888.00 2018-09-23 14:22:35.907 266 11485.03 82.37 56813.79 88888.00 2018-09-23 14:22:36.407 266 11484.92 82.37 56813.83 88888.00 2018-09-23 14:22:36.907 266 11484.91 82.45 56813.91 88888.00 2018-09-23 14:22:37.407 266 11485.00 82.50 56813.96 88888.00 2018-09-23 14:22:37.907 266 11484.93 82.51 56813.91 88888.00 2018-09-23 14:22:38.407 266 11484.94 82.57 56814.00 88888.00 2018-09-23 14:22:38.907 266 11484.90 82.59 56814.03 88888.00 2018-09-23 14:22:39.407 266 11484.83 82.64 56814.00 88888.00 2018-09-23 14:22:39.907 266 11484.85 82.66 56814.05 88888.00 2018-09-23 14:22:40.407 266 11484.84 82.72 56814.21 88888.00 2018-09-23 14:22:40.907 266 11484.79 82.74 56814.22 88888.00 2018-09-23 14:22:41.407 266 11484.83 82.80 56814.33 88888.00 2018-09-23 14:22:41.907 266 11484.78 82.81 56814.37 88888.00 2018-09-23 14:22:42.407 266 11484.76 82.80 56814.40 88888.00 2018-09-23 14:22:42.907 266 11484.72 82.85 56814.52 88888.00 2018-09-23 14:22:43.407 266 11484.71 82.86 56814.61 88888.00 2018-09-23 14:22:43.907 266 11484.68 82.86 56814.67 88888.00 2018-09-23 14:22:44.407 266 11484.71 82.84 56814.78 88888.00 2018-09-23 14:22:44.907 266 11484.72 82.81 56814.86 88888.00 2018-09-23 14:22:45.407 266 11484.64 82.86 56814.87 88888.00 2018-09-23 14:22:45.907 266 11484.64 82.88 56814.91 88888.00 2018-09-23 14:22:46.407 266 11484.70 82.88 56814.94 88888.00 2018-09-23 14:22:46.907 266 11484.64 82.86 56814.99 88888.00 2018-09-23 14:22:47.407 266 11484.63 82.92 56814.99 88888.00 2018-09-23 14:22:47.907 266 11484.62 82.93 56815.00 88888.00 2018-09-23 14:22:48.407 266 11484.57 82.91 56815.04 88888.00 2018-09-23 14:22:48.907 266 11484.62 82.87 56815.07 88888.00 2018-09-23 14:22:49.407 266 11484.58 82.86 56815.04 88888.00 2018-09-23 14:22:49.907 266 11484.56 82.87 56815.05 88888.00 2018-09-23 14:22:50.407 266 11484.62 82.83 56815.14 88888.00 2018-09-23 14:22:50.907 266 11484.61 82.75 56815.08 88888.00 2018-09-23 14:22:51.407 266 11484.56 82.78 56815.08 88888.00 2018-09-23 14:22:51.907 266 11484.61 82.79 56815.14 88888.00 2018-09-23 14:22:52.407 266 11484.52 82.72 56815.13 88888.00 2018-09-23 14:22:52.907 266 11484.47 82.68 56815.11 88888.00 2018-09-23 14:22:53.407 266 11484.50 82.67 56815.10 88888.00 2018-09-23 14:22:53.907 266 11484.48 82.61 56815.06 88888.00 2018-09-23 14:22:54.407 266 11484.37 82.52 56815.04 88888.00 2018-09-23 14:22:54.907 266 11484.38 82.51 56815.01 88888.00 2018-09-23 14:22:55.407 266 11484.34 82.43 56814.98 88888.00 2018-09-23 14:22:56.407 266 11484.38 82.50 56814.85 88888.00 2018-09-23 14:22:56.907 266 11484.35 82.43 56814.81 88888.00 2018-09-23 14:22:57.407 266 11484.28 82.38 56814.79 88888.00 2018-09-23 14:22:57.907 266 11484.35 82.31 56814.74 88888.00 2018-09-23 14:22:58.407 266 11484.29 82.27 56814.71 88888.00 2018-09-23 14:22:58.907 266 11484.24 82.22 56814.68 88888.00 2018-09-23 14:22:59.407 266 11484.24 82.23 56814.67 88888.00 2018-09-23 14:22:59.907 266 11484.24 82.23 56814.62 88888.00 2018-09-23 14:23:00.407 266 11484.22 82.26 56814.63 88888.00 2018-09-23 14:23:00.907 266 11484.28 82.27 56814.60 88888.00 2018-09-23 14:23:01.407 266 11484.29 82.19 56814.59 88888.00 2018-09-23 14:23:01.907 266 11484.21 82.13 56814.59 88888.00 2018-09-23 14:23:02.407 266 11484.21 82.12 56814.56 88888.00 2018-09-23 14:23:02.907 266 11484.21 82.11 56814.54 88888.00 2018-09-23 14:23:03.407 266 11484.21 82.16 56814.49 88888.00 2018-09-23 14:23:03.907 266 11484.24 82.10 56814.48 88888.00 2018-09-23 14:23:04.407 266 11484.20 82.08 56814.42 88888.00 2018-09-23 14:23:04.907 266 11484.16 82.09 56814.43 88888.00 2018-09-23 14:23:05.407 266 11484.20 82.08 56814.47 88888.00 2018-09-23 14:23:05.907 266 11484.21 82.03 56814.53 88888.00 2018-09-23 14:23:06.407 266 11484.09 82.05 56814.56 88888.00 2018-09-23 14:23:06.907 266 11484.08 82.04 56814.54 88888.00 2018-09-23 14:23:07.407 266 11484.05 81.97 56814.52 88888.00 2018-09-23 14:23:07.907 266 11483.96 82.02 56814.46 88888.00 2018-09-23 14:23:08.407 266 11484.10 82.02 56814.45 88888.00 2018-09-23 14:23:08.907 266 11484.08 81.98 56814.39 88888.00 2018-09-23 14:23:09.407 266 11484.01 81.93 56814.41 88888.00 2018-09-23 14:23:09.907 266 11484.07 81.92 56814.45 88888.00 2018-09-23 14:23:10.407 266 11483.98 81.90 56814.41 88888.00 2018-09-23 14:23:10.907 266 11483.95 81.92 56814.41 88888.00 2018-09-23 14:23:11.407 266 11483.95 81.90 56814.40 88888.00 2018-09-23 14:23:11.907 266 11483.99 81.90 56814.31 88888.00 2018-09-23 14:23:12.407 266 11484.00 81.90 56814.34 88888.00 2018-09-23 14:23:12.907 266 11484.08 81.86 56814.33 88888.00 2018-09-23 14:23:13.407 266 11484.12 81.81 56814.23 88888.00 2018-09-23 14:23:13.907 266 11484.10 81.76 56814.16 88888.00 2018-09-23 14:23:14.407 266 11484.16 81.74 56814.13 88888.00 2018-09-23 14:23:14.907 266 11484.22 81.68 56814.17 88888.00 2018-09-23 14:23:15.407 266 11484.21 81.68 56814.07 88888.00 2018-09-23 14:23:15.907 266 11484.27 81.69 56813.98 88888.00 2018-09-23 14:23:16.407 266 11484.29 81.66 56813.92 88888.00 2018-09-23 14:23:16.907 266 11484.33 81.62 56813.88 88888.00 2018-09-23 14:23:17.407 266 11484.38 81.55 56813.78 88888.00 2018-09-23 14:23:17.907 266 11484.38 81.47 56813.64 88888.00 2018-09-23 14:23:18.407 266 11484.41 81.45 56813.57 88888.00 2018-09-23 14:23:18.907 266 11484.51 81.42 56813.44 88888.00 2018-09-23 14:23:19.407 266 11484.56 81.31 56813.34 88888.00 2018-09-23 14:23:19.907 266 11484.57 81.30 56813.24 88888.00 2018-09-23 14:23:20.407 266 11484.72 81.22 56813.09 88888.00 2018-09-23 14:23:20.907 266 11484.76 81.14 56812.98 88888.00 2018-09-23 14:23:21.407 266 11484.77 81.11 56812.88 88888.00 2018-09-23 14:23:21.907 266 11484.83 81.02 56812.70 88888.00 2018-09-23 14:23:22.407 266 11484.85 80.98 56812.51 88888.00 2018-09-23 14:23:22.907 266 11484.87 80.94 56812.35 88888.00 2018-09-23 14:23:23.407 266 11485.01 80.87 56812.16 88888.00 2018-09-23 14:23:23.907 266 11485.08 80.76 56811.95 88888.00 2018-09-23 14:23:24.407 266 11485.17 80.74 56811.83 88888.00 2018-09-23 14:23:24.907 266 11485.31 80.73 56811.66 88888.00 2018-09-23 14:23:25.407 266 11485.37 80.62 56811.51 88888.00 2018-09-23 14:23:25.907 266 11485.42 80.54 56811.28 88888.00 2018-09-23 14:23:26.407 266 11485.52 80.43 56811.12 88888.00 2018-09-23 14:23:26.907 266 11485.54 80.38 56810.89 88888.00 2018-09-23 14:23:28.407 266 11485.76 80.21 56810.42 88888.00 2018-09-23 14:23:28.907 266 11485.81 80.20 56810.26 88888.00 2018-09-23 14:23:29.407 266 11485.90 80.16 56810.18 88888.00 2018-09-23 14:23:29.907 266 11485.86 80.12 56809.98 88888.00 2018-09-23 14:23:30.407 266 11485.89 80.05 56809.81 88888.00 2018-09-23 14:23:30.907 266 11486.07 80.05 56809.62 88888.00 2018-09-23 14:23:31.407 266 11486.15 80.06 56809.56 88888.00 2018-09-23 14:23:31.907 266 11486.19 80.06 56809.49 88888.00 2018-09-23 14:23:32.407 266 11486.26 80.01 56809.34 88888.00 2018-09-23 14:23:32.907 266 11486.26 79.99 56809.14 88888.00 2018-09-23 14:23:33.407 266 11486.36 79.94 56809.07 88888.00 2018-09-23 14:23:33.907 266 11486.45 79.91 56809.03 88888.00 2018-09-23 14:23:34.407 266 11486.45 79.85 56808.90 88888.00 2018-09-23 14:23:34.907 266 11486.55 79.86 56808.79 88888.00 2018-09-23 14:23:35.407 266 11486.72 79.85 56808.70 88888.00 2018-09-23 14:23:35.907 266 11486.76 79.79 56808.69 88888.00 2018-09-23 14:23:36.407 266 11486.83 79.79 56808.66 88888.00 2018-09-23 14:23:36.907 266 11486.99 79.86 56808.62 88888.00 2018-09-23 14:23:37.907 266 11487.07 79.93 56808.56 88888.00 2018-09-23 14:23:38.407 266 11487.21 79.95 56808.55 88888.00 2018-09-23 14:23:38.907 266 11487.25 79.92 56808.50 88888.00 2018-09-23 14:23:39.407 266 11487.35 79.88 56808.43 88888.00 2018-09-23 14:23:39.907 266 11487.49 79.85 56808.42 88888.00 2018-09-23 14:23:40.407 266 11487.50 79.87 56808.48 88888.00 2018-09-23 14:23:40.907 266 11487.62 79.89 56808.45 88888.00 2018-09-23 14:23:41.407 266 11487.69 79.88 56808.43 88888.00 2018-09-23 14:23:41.907 266 11487.67 79.86 56808.44 88888.00 2018-09-23 14:23:42.407 266 11487.72 79.88 56808.44 88888.00 2018-09-23 14:23:42.907 266 11487.84 79.85 56808.39 88888.00 2018-09-23 14:23:43.407 266 11487.87 79.84 56808.30 88888.00 2018-09-23 14:23:43.907 266 11487.94 79.81 56808.24 88888.00 2018-09-23 14:23:44.407 266 11487.99 79.77 56808.21 88888.00 2018-09-23 14:23:44.907 266 11488.02 79.73 56808.20 88888.00 2018-09-23 14:23:45.907 266 11488.22 79.73 56808.17 88888.00 2018-09-23 14:23:46.407 266 11488.18 79.70 56808.10 88888.00 2018-09-23 14:23:46.907 266 11488.20 79.73 56808.06 88888.00 2018-09-23 14:23:47.407 266 11488.33 79.70 56808.04 88888.00 2018-09-23 14:23:47.907 266 11488.33 79.60 56807.97 88888.00 2018-09-23 14:23:48.407 266 11488.40 79.57 56807.88 88888.00 2018-09-23 14:23:48.907 266 11488.51 79.51 56807.76 88888.00 2018-09-23 14:23:49.407 266 11488.51 79.46 56807.73 88888.00 2018-09-23 14:23:49.907 266 11488.54 79.45 56807.66 88888.00 2018-09-23 14:23:50.407 266 11488.65 79.40 56807.59 88888.00 2018-09-23 14:23:50.907 266 11488.62 79.32 56807.54 88888.00 2018-09-23 14:23:51.407 266 11488.65 79.30 56807.46 88888.00 2018-09-23 14:23:51.907 266 11488.74 79.27 56807.35 88888.00 2018-09-23 14:23:52.407 266 11488.78 79.20 56807.25 88888.00 2018-09-23 14:23:52.907 266 11488.86 79.20 56807.22 88888.00 2018-09-23 14:23:53.407 266 11488.89 79.17 56807.16 88888.00 2018-09-23 14:23:53.907 266 11488.87 79.16 56807.14 88888.00 2018-09-23 14:23:54.407 266 11488.93 79.13 56807.12 88888.00 2018-09-23 14:23:54.907 266 11489.00 79.16 56807.11 88888.00 2018-09-23 14:23:55.407 266 11488.93 79.14 56807.11 88888.00 2018-09-23 14:23:55.907 266 11488.96 79.16 56807.15 88888.00 2018-09-23 14:23:56.407 266 11489.03 79.13 56807.16 88888.00 2018-09-23 14:23:56.907 266 11488.95 79.06 56807.16 88888.00 2018-09-23 14:23:57.407 266 11489.03 79.07 56807.16 88888.00 2018-09-23 14:23:57.907 266 11489.14 79.06 56807.16 88888.00 2018-09-23 14:23:58.407 266 11489.09 79.05 56807.21 88888.00 2018-09-23 14:23:58.907 266 11489.13 79.10 56807.24 88888.00 2018-09-23 14:23:59.407 266 11489.13 79.10 56807.31 88888.00 2018-09-23 14:23:59.907 266 11489.13 79.11 56807.36 88888.00 2018-09-23 14:24:00.407 266 11489.15 79.17 56807.40 88888.00 2018-09-23 14:24:00.908 266 11489.11 79.19 56807.46 88888.00 2018-09-23 14:24:01.408 266 11489.08 79.23 56807.46 88888.00 2018-09-23 14:24:01.908 266 11489.11 79.25 56807.42 88888.00 2018-09-23 14:24:02.408 266 11489.13 79.24 56807.42 88888.00 2018-09-23 14:24:02.908 266 11489.14 79.26 56807.44 88888.00 2018-09-23 14:24:03.408 266 11489.20 79.33 56807.44 88888.00 2018-09-23 14:24:03.908 266 11489.22 79.33 56807.44 88888.00 2018-09-23 14:24:04.408 266 11489.15 79.33 56807.48 88888.00 2018-09-23 14:24:04.908 266 11489.15 79.36 56807.53 88888.00 2018-09-23 14:24:05.408 266 11489.15 79.37 56807.59 88888.00 2018-09-23 14:24:05.908 266 11489.09 79.40 56807.60 88888.00 2018-09-23 14:24:06.408 266 11489.08 79.47 56807.61 88888.00 2018-09-23 14:24:06.908 266 11489.07 79.50 56807.63 88888.00 2018-09-23 14:24:07.408 266 11489.03 79.45 56807.68 88888.00 2018-09-23 14:24:07.908 266 11489.06 79.54 56807.84 88888.00 2018-09-23 14:24:08.408 266 11489.06 79.57 56807.87 88888.00 2018-09-23 14:24:08.908 266 11488.92 79.58 56807.99 88888.00 2018-09-23 14:24:09.408 266 11488.92 79.67 56808.06 88888.00 2018-09-23 14:24:09.908 266 11488.94 79.70 56808.11 88888.00 2018-09-23 14:24:10.408 266 11488.87 79.67 56808.17 88888.00 2018-09-23 14:24:10.908 266 11488.86 79.71 56808.18 88888.00 2018-09-23 14:24:11.408 266 11488.85 79.75 56808.21 88888.00 2018-09-23 14:24:11.908 266 11488.76 79.73 56808.30 88888.00 2018-09-23 14:24:12.408 266 11488.75 79.78 56808.37 88888.00 2018-09-23 14:24:12.908 266 11488.68 79.77 56808.40 88888.00 2018-09-23 14:24:13.408 266 11488.59 79.75 56808.46 88888.00 2018-09-23 14:24:13.908 266 11488.59 79.79 56808.56 88888.00 2018-09-23 14:24:14.408 266 11488.55 79.77 56808.62 88888.00 2018-09-23 14:24:14.908 266 11488.47 79.74 56808.69 88888.00 2018-09-23 14:24:15.408 266 11488.50 79.73 56808.76 88888.00 2018-09-23 14:24:15.908 266 11488.44 79.68 56808.78 88888.00 2018-09-23 14:24:16.408 266 11488.37 79.65 56808.81 88888.00 2018-09-23 14:24:16.908 266 11488.37 79.71 56808.82 88888.00 2018-09-23 14:24:17.408 266 11488.33 79.72 56808.89 88888.00 2018-09-23 14:24:17.908 266 11488.23 79.77 56809.00 88888.00 2018-09-23 14:24:18.408 266 11488.19 79.79 56809.08 88888.00 2018-09-23 14:24:19.408 266 11488.03 79.82 56809.19 88888.00 2018-09-23 14:24:19.908 266 11487.96 79.81 56809.22 88888.00 2018-09-23 14:24:20.408 266 11487.95 79.84 56809.32 88888.00 2018-09-23 14:24:20.908 266 11487.91 79.84 56809.35 88888.00 2018-09-23 14:24:21.408 266 11487.87 79.86 56809.41 88888.00 2018-09-23 14:24:21.908 266 11487.81 79.87 56809.51 88888.00 2018-09-23 14:24:22.408 266 11487.71 79.86 56809.55 88888.00 2018-09-23 14:24:22.908 266 11487.71 79.89 56809.56 88888.00 2018-09-23 14:24:23.408 266 11487.72 79.88 56809.59 88888.00 2018-09-23 14:24:23.908 266 11487.65 79.84 56809.65 88888.00 2018-09-23 14:24:24.408 266 11487.62 79.89 56809.67 88888.00 2018-09-23 14:24:24.908 266 11487.57 79.92 56809.68 88888.00 2018-09-23 14:24:25.408 266 11487.43 79.92 56809.70 88888.00 2018-09-23 14:24:25.908 266 11487.41 79.88 56809.77 88888.00 2018-09-23 14:24:26.408 266 11487.39 79.89 56809.83 88888.00 2018-09-23 14:24:26.908 266 11487.29 79.92 56809.83 88888.00 2018-09-23 14:24:27.408 266 11487.25 79.95 56809.87 88888.00 2018-09-23 14:24:27.908 266 11487.26 79.96 56809.96 88888.00 2018-09-23 14:24:28.408 266 11487.16 79.99 56810.03 88888.00 2018-09-23 14:24:28.908 266 11487.16 79.98 56810.11 88888.00 2018-09-23 14:24:29.408 266 11487.14 80.01 56810.11 88888.00 2018-09-23 14:24:29.908 266 11487.02 80.01 56810.18 88888.00 2018-09-23 14:24:30.408 266 11486.93 80.05 56810.23 88888.00 2018-09-23 14:24:30.908 266 11486.88 80.07 56810.24 88888.00 2018-09-23 14:24:31.408 266 11486.76 80.11 56810.32 88888.00 2018-09-23 14:24:31.908 266 11486.76 80.14 56810.39 88888.00 2018-09-23 14:24:32.408 266 11486.70 80.19 56810.42 88888.00 2018-09-23 14:24:32.908 266 11486.62 80.16 56810.45 88888.00 2018-09-23 14:24:33.408 266 11486.63 80.20 56810.45 88888.00 2018-09-23 14:24:33.908 266 11486.66 80.19 56810.49 88888.00 2018-09-23 14:24:34.408 266 11486.52 80.21 56810.52 88888.00 2018-09-23 14:24:34.908 266 11486.55 80.22 56810.54 88888.00 2018-09-23 14:24:35.408 266 11486.48 80.21 56810.56 88888.00 2018-09-23 14:24:35.908 266 11486.33 80.21 56810.58 88888.00 2018-09-23 14:24:36.408 266 11486.33 80.22 56810.64 88888.00 2018-09-23 14:24:36.908 266 11486.32 80.19 56810.69 88888.00 2018-09-23 14:24:37.408 266 11486.22 80.20 56810.70 88888.00 2018-09-23 14:24:37.908 266 11486.18 80.22 56810.71 88888.00 2018-09-23 14:24:38.408 266 11486.12 80.20 56810.74 88888.00 2018-09-23 14:24:38.908 266 11486.04 80.22 56810.81 88888.00 2018-09-23 14:24:39.408 266 11486.07 80.26 56810.82 88888.00 2018-09-23 14:24:39.908 266 11485.97 80.20 56810.82 88888.00 2018-09-23 14:24:40.408 266 11485.91 80.21 56810.77 88888.00 2018-09-23 14:24:40.908 266 11485.91 80.21 56810.82 88888.00 2018-09-23 14:24:41.408 266 11485.89 80.14 56810.86 88888.00 2018-09-23 14:24:41.908 266 11485.79 80.14 56810.83 88888.00 2018-09-23 14:24:42.408 266 11485.76 80.16 56810.81 88888.00 2018-09-23 14:24:42.908 266 11485.66 80.16 56810.88 88888.00 2018-09-23 14:24:43.408 266 11485.51 80.18 56810.92 88888.00 2018-09-23 14:24:43.908 266 11485.53 80.18 56810.90 88888.00 2018-09-23 14:24:44.408 266 11485.49 80.12 56810.87 88888.00 2018-09-23 14:24:44.908 266 11485.46 80.08 56810.83 88888.00 2018-09-23 14:24:45.408 266 11485.44 80.01 56810.80 88888.00 2018-09-23 14:24:45.908 266 11485.33 80.04 56810.80 88888.00 2018-09-23 14:24:46.408 266 11485.26 80.06 56810.88 88888.00 2018-09-23 14:24:46.908 266 11485.21 80.11 56810.90 88888.00 2018-09-23 14:24:47.408 266 11485.12 80.05 56810.88 88888.00 2018-09-23 14:24:47.908 266 11485.04 80.02 56810.88 88888.00 2018-09-23 14:24:48.408 266 11485.00 79.98 56810.89 88888.00 2018-09-23 14:24:48.908 266 11484.90 79.94 56810.82 88888.00 2018-09-23 14:24:49.408 266 11484.82 79.92 56810.82 88888.00 2018-09-23 14:24:49.908 266 11484.86 79.87 56810.78 88888.00 2018-09-23 14:24:50.408 266 11484.73 79.81 56810.76 88888.00 2018-09-23 14:24:50.908 266 11484.62 79.79 56810.81 88888.00 2018-09-23 14:24:51.408 266 11484.64 79.70 56810.74 88888.00 2018-09-23 14:24:51.908 266 11484.52 79.66 56810.71 88888.00 2018-09-23 14:24:52.408 266 11484.43 79.72 56810.75 88888.00 2018-09-23 14:24:52.908 266 11484.51 79.77 56810.82 88888.00 2018-09-23 14:24:53.408 266 11484.43 79.67 56810.78 88888.00 2018-09-23 14:24:53.908 266 11484.35 79.66 56810.75 88888.00 2018-09-23 14:24:54.408 266 11484.38 79.68 56810.74 88888.00 2018-09-23 14:24:54.908 266 11484.30 79.62 56810.69 88888.00 2018-09-23 14:24:55.408 266 11484.22 79.61 56810.69 88888.00 2018-09-23 14:24:55.908 266 11484.23 79.59 56810.68 88888.00 2018-09-23 14:24:56.408 266 11484.16 79.55 56810.68 88888.00 2018-09-23 14:24:56.908 266 11484.07 79.54 56810.60 88888.00 2018-09-23 14:24:57.408 266 11484.07 79.51 56810.57 88888.00 2018-09-23 14:24:57.908 266 11484.01 79.46 56810.61 88888.00 2018-09-23 14:24:58.408 266 11483.96 79.48 56810.55 88888.00 2018-09-23 14:24:58.908 266 11484.03 79.48 56810.48 88888.00 2018-09-23 14:24:59.408 266 11483.95 79.43 56810.38 88888.00 2018-09-23 14:24:59.908 266 11483.91 79.40 56810.31 88888.00 2018-09-23 14:25:00.408 266 11483.98 79.33 56810.28 88888.00 2018-09-23 14:25:00.908 266 11483.99 79.26 56810.22 88888.00 2018-09-23 14:25:01.408 266 11484.00 79.20 56810.18 88888.00 2018-09-23 14:25:01.908 266 11484.02 79.14 56810.18 88888.00 2018-09-23 14:25:02.408 266 11483.95 79.11 56810.13 88888.00 2018-09-23 14:25:02.908 266 11483.88 79.11 56810.10 88888.00 2018-09-23 14:25:03.408 266 11483.89 79.07 56810.04 88888.00 2018-09-23 14:25:03.908 266 11483.84 79.06 56809.94 88888.00 2018-09-23 14:25:04.408 266 11483.80 79.05 56809.86 88888.00 2018-09-23 14:25:04.908 266 11483.87 79.02 56809.79 88888.00 2018-09-23 14:25:05.408 266 11483.80 78.96 56809.75 88888.00 2018-09-23 14:25:05.908 266 11483.77 78.93 56809.72 88888.00 2018-09-23 14:25:06.408 266 11483.80 78.87 56809.64 88888.00 2018-09-23 14:25:06.908 266 11483.75 78.83 56809.55 88888.00 2018-09-23 14:25:07.408 266 11483.71 78.82 56809.54 88888.00 2018-09-23 14:25:07.908 266 11483.74 78.79 56809.55 88888.00 2018-09-23 14:25:08.408 266 11483.74 78.73 56809.42 88888.00 2018-09-23 14:25:08.908 266 11483.69 78.71 56809.39 88888.00 2018-09-23 14:25:09.408 266 11483.78 78.70 56809.40 88888.00 2018-09-23 14:25:09.908 266 11483.78 78.68 56809.36 88888.00 2018-09-23 14:25:11.408 266 11483.81 78.66 56809.28 88888.00 2018-09-23 14:25:11.908 266 11483.73 78.64 56809.22 88888.00 2018-09-23 14:25:12.408 266 11483.84 78.60 56809.15 88888.00 2018-09-23 14:25:12.908 266 11483.81 78.59 56809.09 88888.00 2018-09-23 14:25:13.408 266 11483.82 78.57 56809.04 88888.00 2018-09-23 14:25:13.908 266 11483.92 78.55 56808.94 88888.00 2018-09-23 14:25:14.408 266 11483.92 78.51 56808.85 88888.00 2018-09-23 14:25:14.908 266 11483.86 78.52 56808.75 88888.00 2018-09-23 14:25:15.408 266 11483.99 78.52 56808.63 88888.00 2018-09-23 14:25:15.908 266 11483.98 78.46 56808.55 88888.00 2018-09-23 14:25:16.408 266 11483.98 78.42 56808.50 88888.00 2018-09-23 14:25:16.908 266 11484.05 78.37 56808.40 88888.00 2018-09-23 14:25:17.408 266 11484.01 78.39 56808.30 88888.00 2018-09-23 14:25:17.908 266 11484.03 78.37 56808.17 88888.00 2018-09-23 14:25:18.408 266 11484.14 78.34 56808.10 88888.00 2018-09-23 14:25:18.908 266 11484.15 78.36 56808.07 88888.00 2018-09-23 14:25:19.408 266 11484.13 78.39 56808.02 88888.00 2018-09-23 14:25:19.908 266 11484.23 78.42 56807.94 88888.00 2018-09-23 14:25:20.908 266 11484.23 78.35 56807.85 88888.00 2018-09-23 14:25:21.408 266 11484.36 78.37 56807.80 88888.00 2018-09-23 14:25:21.908 266 11484.37 78.35 56807.78 88888.00 2018-09-23 14:25:22.408 266 11484.37 78.36 56807.76 88888.00 2018-09-23 14:25:22.908 266 11484.51 78.35 56807.71 88888.00 2018-09-23 14:25:23.408 266 11484.55 78.29 56807.63 88888.00 2018-09-23 14:25:23.908 266 11484.55 78.30 56807.60 88888.00 2018-09-23 14:25:24.408 266 11484.66 78.39 56807.61 88888.00 2018-09-23 14:25:24.908 266 11484.62 78.36 56807.59 88888.00 2018-09-23 14:25:25.408 266 11484.63 78.36 56807.52 88888.00 2018-09-23 14:25:25.908 266 11484.72 78.35 56807.53 88888.00 2018-09-23 14:25:26.408 266 11484.75 78.34 56807.53 88888.00 2018-09-23 14:25:26.908 266 11484.78 78.38 56807.56 88888.00 2018-09-23 14:25:27.408 266 11484.89 78.38 56807.59 88888.00 2018-09-23 14:25:27.908 266 11484.89 78.34 56807.59 88888.00 2018-09-23 14:25:28.908 266 11485.04 78.42 56807.59 88888.00 2018-09-23 14:25:29.408 266 11485.01 78.38 56807.53 88888.00 2018-09-23 14:25:29.908 266 11485.06 78.42 56807.50 88888.00 2018-09-23 14:25:30.408 266 11485.17 78.38 56807.53 88888.00 2018-09-23 14:25:30.908 266 11485.18 78.36 56807.53 88888.00 2018-09-23 14:25:31.408 266 11485.18 78.44 56807.54 88888.00 2018-09-23 14:25:31.908 266 11485.32 78.50 56807.50 88888.00 2018-09-23 14:25:32.408 266 11485.34 78.44 56807.44 88888.00 2018-09-23 14:25:32.908 266 11485.37 78.44 56807.44 88888.00 2018-09-23 14:25:33.408 266 11485.41 78.41 56807.42 88888.00 2018-09-23 14:25:33.908 266 11485.42 78.42 56807.48 88888.00 2018-09-23 14:25:34.408 266 11485.49 78.52 56807.41 88888.00 2018-09-23 14:25:34.908 266 11485.61 78.56 56807.40 88888.00 2018-09-23 14:25:35.408 266 11485.65 78.52 56807.40 88888.00 2018-09-23 14:25:35.908 266 11485.66 78.57 56807.41 88888.00 2018-09-23 14:25:36.408 266 11485.76 78.62 56807.44 88888.00 2018-09-23 14:25:36.908 266 11485.76 78.62 56807.49 88888.00 2018-09-23 14:25:37.408 266 11485.83 78.68 56807.49 88888.00 2018-09-23 14:25:37.908 266 11485.95 78.71 56807.49 88888.00 2018-09-23 14:25:38.408 266 11485.98 78.71 56807.50 88888.00 2018-09-23 14:25:38.908 266 11486.00 78.77 56807.50 88888.00 2018-09-23 14:25:39.408 266 11486.10 78.85 56807.52 88888.00 2018-09-23 14:25:39.908 266 11486.22 78.87 56807.49 88888.00 2018-09-23 14:25:40.408 266 11486.25 78.93 56807.52 88888.00 2018-09-23 14:25:40.908 266 11486.39 78.97 56807.54 88888.00 2018-09-23 14:25:41.408 266 11486.45 78.99 56807.55 88888.00 2018-09-23 14:25:41.908 266 11486.51 79.06 56807.62 88888.00 2018-09-23 14:25:42.408 266 11486.62 79.07 56807.67 88888.00 2018-09-23 14:25:42.908 266 11486.64 79.12 56807.72 88888.00 2018-09-23 14:25:43.408 266 11486.69 79.23 56807.78 88888.00 2018-09-23 14:25:43.908 266 11486.84 79.26 56807.75 88888.00 2018-09-23 14:25:44.408 266 11486.81 79.27 56807.78 88888.00 2018-09-23 14:25:44.908 266 11486.81 79.32 56807.81 88888.00 2018-09-23 14:25:45.408 266 11486.94 79.37 56807.86 88888.00 2018-09-23 14:25:45.908 266 11486.98 79.46 56807.91 88888.00 2018-09-23 14:25:46.408 266 11487.05 79.51 56807.97 88888.00 2018-09-23 14:25:46.908 266 11487.20 79.51 56808.05 88888.00 2018-09-23 14:25:47.408 266 11487.20 79.53 56808.06 88888.00 2018-09-23 14:25:47.908 266 11487.22 79.60 56808.11 88888.00 2018-09-23 14:25:48.408 266 11487.36 79.61 56808.16 88888.00 2018-09-23 14:25:48.908 266 11487.41 79.65 56808.14 88888.00 2018-09-23 14:25:49.408 266 11487.42 79.67 56808.18 88888.00 2018-09-23 14:25:49.908 266 11487.51 79.67 56808.17 88888.00 2018-09-23 14:25:50.408 266 11487.60 79.72 56808.19 88888.00 2018-09-23 14:25:50.908 266 11487.61 79.75 56808.18 88888.00 2018-09-23 14:25:51.408 266 11487.74 79.75 56808.21 88888.00 2018-09-23 14:25:52.408 266 11487.78 79.81 56808.14 88888.00 2018-09-23 14:25:52.908 266 11487.91 79.82 56808.10 88888.00 2018-09-23 14:25:53.408 266 11487.96 79.85 56808.11 88888.00 2018-09-23 14:25:53.908 266 11488.01 79.94 56808.17 88888.00 2018-09-23 14:25:54.408 266 11488.13 79.99 56808.19 88888.00 2018-09-23 14:25:54.908 266 11488.12 79.96 56808.21 88888.00 2018-09-23 14:25:55.408 266 11488.16 80.06 56808.21 88888.00 2018-09-23 14:25:55.908 266 11488.34 80.11 56808.24 88888.00 2018-09-23 14:25:56.408 266 11488.37 80.14 56808.24 88888.00 2018-09-23 14:25:56.908 266 11488.40 80.23 56808.20 88888.00 2018-09-23 14:25:57.408 266 11488.54 80.28 56808.31 88888.00 2018-09-23 14:25:57.908 266 11488.59 80.33 56808.40 88888.00 2018-09-23 14:25:58.408 266 11488.69 80.41 56808.45 88888.00 2018-09-23 14:25:58.908 266 11488.85 80.47 56808.46 88888.00 2018-09-23 14:25:59.408 266 11488.83 80.48 56808.44 88888.00 2018-09-23 14:25:59.908 266 11488.82 80.54 56808.49 88888.00 2018-09-23 14:26:00.408 266 11488.94 80.60 56808.53 88888.00 2018-09-23 14:26:00.908 266 11489.03 80.64 56808.55 88888.00 2018-09-23 14:26:01.408 266 11489.13 80.73 56808.61 88888.00 2018-09-23 14:26:02.409 266 11489.23 80.84 56808.74 88888.00 2018-09-23 14:26:02.909 266 11489.23 80.93 56808.81 88888.00 2018-09-23 14:26:03.409 266 11489.37 80.95 56808.93 88888.00 2018-09-23 14:26:03.909 266 11489.42 81.10 56809.03 88888.00 2018-09-23 14:26:04.409 266 11489.45 81.18 56809.15 88888.00 2018-09-23 14:26:04.909 266 11489.54 81.25 56809.33 88888.00 2018-09-23 14:26:05.409 266 11489.65 81.30 56809.48 88888.00 2018-09-23 14:26:05.909 266 11489.62 81.40 56809.62 88888.00 2018-09-23 14:26:06.409 266 11489.69 81.52 56809.80 88888.00 2018-09-23 14:26:06.909 266 11489.69 81.59 56809.94 88888.00 2018-09-23 14:26:07.409 266 11489.68 81.74 56810.10 88888.00 2018-09-23 14:26:07.909 266 11489.75 81.81 56810.20 88888.00 2018-09-23 14:26:08.409 266 11489.76 81.86 56810.31 88888.00 2018-09-23 14:26:08.909 266 11489.76 81.98 56810.48 88888.00 2018-09-23 14:26:09.409 266 11489.76 82.06 56810.58 88888.00 2018-09-23 14:26:09.909 266 11489.73 82.05 56810.70 88888.00 2018-09-23 14:26:10.409 266 11489.77 82.10 56810.81 88888.00 2018-09-23 14:26:10.909 266 11489.75 82.16 56810.88 88888.00 2018-09-23 14:26:11.409 266 11489.75 82.20 56810.97 88888.00 2018-09-23 14:26:11.909 266 11489.77 82.24 56811.14 88888.00 2018-09-23 14:26:12.409 266 11489.87 82.23 56811.24 88888.00 2018-09-23 14:26:12.909 266 11489.86 82.29 56811.29 88888.00 2018-09-23 14:26:13.409 266 11489.83 82.33 56811.41 88888.00 2018-09-23 14:26:13.909 266 11489.91 82.43 56811.48 88888.00 2018-09-23 14:26:14.409 266 11489.83 82.50 56811.51 88888.00 2018-09-23 14:26:14.909 266 11489.85 82.53 56811.59 88888.00 2018-09-23 14:26:15.409 266 11489.96 82.56 56811.67 88888.00 2018-09-23 14:26:15.909 266 11489.94 82.56 56811.74 88888.00 2018-09-23 14:26:16.409 266 11489.90 82.60 56811.77 88888.00 2018-09-23 14:26:16.909 266 11489.99 82.63 56811.91 88888.00 2018-09-23 14:26:17.409 266 11490.00 82.65 56811.99 88888.00 2018-09-23 14:26:17.909 266 11489.99 82.70 56812.02 88888.00 2018-09-23 14:26:18.409 266 11490.08 82.77 56812.03 88888.00 2018-09-23 14:26:18.909 266 11490.11 82.86 56812.04 88888.00 2018-09-23 14:26:19.409 266 11490.10 82.95 56812.09 88888.00 2018-09-23 14:26:19.909 266 11490.19 82.93 56812.12 88888.00 2018-09-23 14:26:20.409 266 11490.20 82.94 56812.16 88888.00 2018-09-23 14:26:20.909 266 11490.24 82.99 56812.18 88888.00 2018-09-23 14:26:21.409 266 11490.26 82.95 56812.21 88888.00 2018-09-23 14:26:21.909 266 11490.28 83.01 56812.24 88888.00 2018-09-23 14:26:22.409 266 11490.33 83.12 56812.31 88888.00 2018-09-23 14:26:22.909 266 11490.43 83.25 56812.31 88888.00 2018-09-23 14:26:23.409 266 11490.38 83.29 56812.38 88888.00 2018-09-23 14:26:23.909 266 11490.43 83.33 56812.44 88888.00 2018-09-23 14:26:24.409 266 11490.52 83.33 56812.46 88888.00 2018-09-23 14:26:24.909 266 11490.45 83.35 56812.54 88888.00 2018-09-23 14:26:25.409 266 11490.42 83.42 56812.68 88888.00 2018-09-23 14:26:25.909 266 11490.52 83.42 56812.79 88888.00 2018-09-23 14:26:26.409 266 11490.48 83.42 56812.81 88888.00 2018-09-23 14:26:26.909 266 11490.52 83.49 56812.91 88888.00 2018-09-23 14:26:27.409 266 11490.61 83.58 56813.06 88888.00 2018-09-23 14:26:27.909 266 11490.54 83.63 56813.08 88888.00 2018-09-23 14:26:28.409 266 11490.54 83.61 56813.13 88888.00 2018-09-23 14:26:28.909 266 11490.56 83.66 56813.20 88888.00 2018-09-23 14:26:29.409 266 11490.48 83.68 56813.23 88888.00 2018-09-23 14:26:29.909 266 11490.49 83.67 56813.27 88888.00 2018-09-23 14:26:30.409 266 11490.57 83.70 56813.36 88888.00 2018-09-23 14:26:30.909 266 11490.50 83.67 56813.44 88888.00 2018-09-23 14:26:31.409 266 11490.49 83.70 56813.45 88888.00 2018-09-23 14:26:31.909 266 11490.53 83.73 56813.46 88888.00 2018-09-23 14:26:32.409 266 11490.43 83.77 56813.49 88888.00 2018-09-23 14:26:32.909 266 11490.35 83.77 56813.52 88888.00 2018-09-23 14:26:33.909 266 11490.40 83.80 56813.62 88888.00 2018-09-23 14:26:34.409 266 11490.41 83.81 56813.60 88888.00 2018-09-23 14:26:34.909 266 11490.45 83.80 56813.59 88888.00 2018-09-23 14:26:35.409 266 11490.40 83.75 56813.54 88888.00 2018-09-23 14:26:35.909 266 11490.40 83.76 56813.53 88888.00 2018-09-23 14:26:36.409 266 11490.49 83.79 56813.46 88888.00 2018-09-23 14:26:36.909 266 11490.40 83.73 56813.37 88888.00 2018-09-23 14:26:37.409 266 11490.35 83.72 56813.34 88888.00 2018-09-23 14:26:37.909 266 11490.40 83.72 56813.25 88888.00 2018-09-23 14:26:38.409 266 11490.35 83.79 56813.15 88888.00 2018-09-23 14:26:38.909 266 11490.40 83.75 56813.09 88888.00 2018-09-23 14:26:39.409 266 11490.43 83.35 56813.04 88888.00 2018-09-23 14:26:39.909 266 11490.46 83.14 56813.05 88888.00 2018-09-23 14:26:40.409 266 11490.47 83.47 56812.87 88888.00 2018-09-23 14:26:40.909 266 11490.54 83.52 56812.80 88888.00 2018-09-23 14:26:41.409 266 11490.53 83.52 56812.74 88888.00 2018-09-23 14:26:41.909 266 11490.48 83.49 56812.68 88888.00 2018-09-23 14:26:42.409 266 11490.52 83.48 56812.61 88888.00 2018-09-23 14:26:42.909 266 11490.49 83.41 56812.53 88888.00 2018-09-23 14:26:43.909 266 11490.48 83.35 56812.40 88888.00 2018-09-23 14:26:44.409 266 11490.46 83.33 56812.31 88888.00 2018-09-23 14:26:44.909 266 11490.39 83.29 56812.27 88888.00 2018-09-23 14:26:45.409 266 11490.45 83.21 56812.21 88888.00 2018-09-23 14:26:45.909 266 11490.45 83.17 56812.18 88888.00 2018-09-23 14:26:46.409 266 11490.43 83.19 56812.16 88888.00 2018-09-23 14:26:46.909 266 11490.49 83.20 56812.11 88888.00 2018-09-23 14:26:47.409 266 11490.48 83.11 56812.01 88888.00 2018-09-23 14:26:47.909 266 11490.46 82.99 56811.89 88888.00 2018-09-23 14:26:48.409 266 11490.52 82.95 56811.77 88888.00 2018-09-23 14:26:48.909 266 11490.49 82.88 56811.73 88888.00 2018-09-23 14:26:49.409 266 11490.41 82.84 56811.70 88888.00 2018-09-23 14:26:49.909 266 11490.50 82.79 56811.63 88888.00 2018-09-23 14:26:50.409 266 11490.45 82.75 56811.63 88888.00 2018-09-23 14:26:50.909 266 11490.47 82.74 56811.57 88888.00 2018-09-23 14:26:51.909 266 11490.41 82.51 56811.35 88888.00 2018-09-23 14:26:52.409 266 11490.34 82.45 56811.22 88888.00 2018-09-23 14:26:52.909 266 11490.41 82.43 56811.20 88888.00 2018-09-23 14:26:53.409 266 11490.38 82.34 56811.14 88888.00 2018-09-23 14:26:53.909 266 11490.33 82.30 56811.13 88888.00 2018-09-23 14:26:54.409 266 11490.41 82.20 56811.09 88888.00 2018-09-23 14:26:54.909 266 11490.31 82.13 56811.01 88888.00 2018-09-23 14:26:55.409 266 11490.28 82.06 56810.94 88888.00 2018-09-23 14:26:55.909 266 11490.36 81.99 56810.83 88888.00 2018-09-23 14:26:56.409 266 11490.26 81.96 56810.84 88888.00 2018-09-23 14:26:56.909 266 11490.29 81.99 56810.80 88888.00 2018-09-23 14:26:57.409 266 11490.28 81.90 56810.74 88888.00 2018-09-23 14:26:57.909 266 11490.19 81.77 56810.67 88888.00 2018-09-23 14:26:58.409 266 11490.21 81.72 56810.64 88888.00 2018-09-23 14:26:58.909 266 11490.17 81.68 56810.65 88888.00 2018-09-23 14:26:59.409 266 11490.07 81.65 56810.57 88888.00 2018-09-23 14:26:59.909 266 11490.00 81.58 56810.50 88888.00 2018-09-23 14:27:00.409 266 11490.03 81.51 56810.38 88888.00 2018-09-23 14:27:00.909 266 11489.92 81.43 56810.32 88888.00 2018-09-23 14:27:01.409 266 11489.89 81.38 56810.23 88888.00 2018-09-23 14:27:01.909 266 11489.93 81.30 56810.16 88888.00 2018-09-23 14:27:02.409 266 11489.84 81.25 56810.10 88888.00 2018-09-23 14:27:02.909 266 11489.78 81.24 56810.07 88888.00 2018-09-23 14:27:03.409 266 11489.77 81.17 56809.99 88888.00 2018-09-23 14:27:03.909 266 11489.71 81.10 56809.85 88888.00 2018-09-23 14:27:04.409 266 11489.72 81.08 56809.74 88888.00 2018-09-23 14:27:05.409 266 11489.63 80.93 56809.80 88888.00 2018-09-23 14:27:05.909 266 11489.62 80.86 56809.70 88888.00 2018-09-23 14:27:06.409 266 11489.68 80.81 56809.58 88888.00 2018-09-23 14:27:06.909 266 11489.65 80.74 56809.55 88888.00 2018-09-23 14:27:07.409 266 11489.63 80.68 56809.52 88888.00 2018-09-23 14:27:07.909 266 11489.65 80.60 56809.41 88888.00 2018-09-23 14:27:08.409 266 11489.59 80.50 56809.33 88888.00 2018-09-23 14:27:08.909 266 11489.65 80.41 56809.15 88888.00 2018-09-23 14:27:09.409 266 11489.69 80.28 56809.09 88888.00 2018-09-23 14:27:09.909 266 11489.68 80.21 56808.97 88888.00 2018-09-23 14:27:10.409 266 11489.68 80.14 56808.85 88888.00 2018-09-23 14:27:10.909 266 11489.73 80.07 56808.69 88888.00 2018-09-23 14:27:11.409 266 11489.69 79.95 56808.55 88888.00 2018-09-23 14:27:11.909 266 11489.70 79.89 56808.46 88888.00 2018-09-23 14:27:12.409 266 11489.76 79.78 56808.33 88888.00 2018-09-23 14:27:12.909 266 11489.66 79.66 56808.19 88888.00 2018-09-23 14:27:13.409 266 11489.63 79.55 56808.05 88888.00 2018-09-23 14:27:13.909 266 11489.75 79.43 56807.91 88888.00 2018-09-23 14:27:14.409 266 11489.73 79.30 56807.68 88888.00 2018-09-23 14:27:14.909 266 11489.79 79.20 56807.52 88888.00 2018-09-23 14:27:15.409 266 11489.87 79.09 56807.30 88888.00 2018-09-23 14:27:15.909 266 11489.80 78.94 56807.10 88888.00 2018-09-23 14:27:16.409 266 11489.82 78.80 56806.94 88888.00 2018-09-23 14:27:16.909 266 11489.82 78.66 56806.78 88888.00 2018-09-23 14:27:17.409 266 11489.79 78.53 56806.63 88888.00 2018-09-23 14:27:17.909 266 11489.78 78.44 56806.43 88888.00 2018-09-23 14:27:18.409 266 11489.84 78.32 56806.25 88888.00 2018-09-23 14:27:18.909 266 11489.79 78.21 56806.08 88888.00 2018-09-23 14:27:19.409 266 11489.84 78.16 56805.90 88888.00 2018-09-23 14:27:19.909 266 11489.93 78.02 56805.76 88888.00 2018-09-23 14:27:20.409 266 11489.86 77.92 56805.66 88888.00 2018-09-23 14:27:20.909 266 11489.89 77.83 56805.48 88888.00 2018-09-23 14:27:21.409 266 11489.97 77.74 56805.31 88888.00 2018-09-23 14:27:21.909 266 11489.90 77.74 56805.18 88888.00 2018-09-23 14:27:22.409 266 11489.97 77.69 56805.05 88888.00 2018-09-23 14:27:22.909 266 11490.01 77.60 56804.95 88888.00 2018-09-23 14:27:23.409 266 11489.97 77.55 56804.81 88888.00 2018-09-23 14:27:23.909 266 11490.01 77.48 56804.68 88888.00 2018-09-23 14:27:24.409 266 11490.10 77.41 56804.63 88888.00 2018-09-23 14:27:24.909 266 11490.04 77.33 56804.54 88888.00 2018-09-23 14:27:25.409 266 11490.08 77.30 56804.41 88888.00 2018-09-23 14:27:25.909 266 11490.11 77.22 56804.27 88888.00 2018-09-23 14:27:26.409 266 11490.10 77.17 56804.18 88888.00 2018-09-23 14:27:26.909 266 11490.13 77.19 56804.16 88888.00 2018-09-23 14:27:27.409 266 11490.21 77.13 56804.08 88888.00 2018-09-23 14:27:27.909 266 11490.13 77.07 56804.02 88888.00 2018-09-23 14:27:28.409 266 11490.11 77.06 56803.94 88888.00 2018-09-23 14:27:28.909 266 11490.17 77.01 56803.88 88888.00 2018-09-23 14:27:29.409 266 11490.08 76.93 56803.81 88888.00 2018-09-23 14:27:29.909 266 11490.13 76.87 56803.68 88888.00 2018-09-23 14:27:30.409 266 11490.13 76.80 56803.54 88888.00 2018-09-23 14:27:30.909 266 11490.01 76.75 56803.52 88888.00 2018-09-23 14:27:31.409 266 11490.07 76.68 56803.51 88888.00 2018-09-23 14:27:31.909 266 11490.08 76.60 56803.42 88888.00 2018-09-23 14:27:32.409 266 11490.06 76.57 56803.35 88888.00 2018-09-23 14:27:32.909 266 11490.07 76.55 56803.31 88888.00 2018-09-23 14:27:33.409 266 11490.11 76.51 56803.24 88888.00 2018-09-23 14:27:33.909 266 11490.03 76.52 56803.19 88888.00 2018-09-23 14:27:34.409 266 11489.99 76.48 56803.11 88888.00 2018-09-23 14:27:34.909 266 11490.04 76.47 56803.05 88888.00 2018-09-23 14:27:35.409 266 11490.03 76.44 56803.05 88888.00 2018-09-23 14:27:35.909 266 11490.05 76.44 56802.99 88888.00 2018-09-23 14:27:36.409 266 11490.13 76.34 56802.91 88888.00 2018-09-23 14:27:36.909 266 11490.17 76.30 56802.91 88888.00 2018-09-23 14:27:37.409 266 11490.22 76.25 56802.85 88888.00 2018-09-23 14:27:37.909 266 11490.22 76.21 56802.86 88888.00 2018-09-23 14:27:38.409 266 11490.18 76.24 56802.79 88888.00 2018-09-23 14:27:38.909 266 11490.18 76.24 56802.78 88888.00 2018-09-23 14:27:39.409 266 11490.20 76.19 56802.79 88888.00 2018-09-23 14:27:39.909 266 11490.15 76.15 56802.77 88888.00 2018-09-23 14:27:40.409 266 11490.24 76.15 56802.72 88888.00 2018-09-23 14:27:40.909 266 11490.27 76.10 56802.73 88888.00 2018-09-23 14:27:41.409 266 11490.20 76.06 56802.74 88888.00 2018-09-23 14:27:41.909 266 11490.31 76.08 56802.69 88888.00 2018-09-23 14:27:42.409 266 11490.35 76.05 56802.75 88888.00 2018-09-23 14:27:42.909 266 11490.29 76.03 56802.81 88888.00 2018-09-23 14:27:43.409 266 11490.34 76.00 56802.80 88888.00 2018-09-23 14:27:43.909 266 11490.34 75.94 56802.78 88888.00 2018-09-23 14:27:44.409 266 11490.31 75.87 56802.75 88888.00 2018-09-23 14:27:44.909 266 11490.35 75.84 56802.75 88888.00 2018-09-23 14:27:45.409 266 11490.43 75.78 56802.74 88888.00 2018-09-23 14:27:45.909 266 11490.36 75.76 56802.75 88888.00 2018-09-23 14:27:46.909 266 11490.41 75.73 56802.82 88888.00 2018-09-23 14:27:47.409 266 11490.29 75.70 56802.85 88888.00 2018-09-23 14:27:47.909 266 11490.32 75.67 56802.92 88888.00 2018-09-23 14:27:48.409 266 11490.33 75.60 56802.93 88888.00 2018-09-23 14:27:48.909 266 11490.31 75.56 56802.98 88888.00 2018-09-23 14:27:49.409 266 11490.35 75.53 56803.04 88888.00 2018-09-23 14:27:49.909 266 11490.33 75.51 56803.03 88888.00 2018-09-23 14:27:50.409 266 11490.28 75.47 56803.10 88888.00 2018-09-23 14:27:50.909 266 11490.26 75.51 56803.12 88888.00 2018-09-23 14:27:51.409 266 11490.22 75.49 56803.13 88888.00 2018-09-23 14:27:51.909 266 11490.14 75.45 56803.19 88888.00 2018-09-23 14:27:52.409 266 11490.22 75.44 56803.22 88888.00 2018-09-23 14:27:52.909 266 11490.18 75.44 56803.23 88888.00 2018-09-23 14:27:53.409 266 11490.13 75.39 56803.20 88888.00 2018-09-23 14:27:53.909 266 11490.17 75.33 56803.22 88888.00 2018-09-23 14:27:54.909 266 11490.03 75.32 56803.32 88888.00 2018-09-23 14:27:55.409 266 11490.06 75.30 56803.32 88888.00 2018-09-23 14:27:55.909 266 11490.07 75.28 56803.29 88888.00 2018-09-23 14:27:56.409 266 11490.01 75.28 56803.32 88888.00 2018-09-23 14:27:56.909 266 11490.06 75.25 56803.37 88888.00 2018-09-23 14:27:57.409 266 11490.10 75.24 56803.32 88888.00 2018-09-23 14:27:57.909 266 11490.06 75.25 56803.26 88888.00 2018-09-23 14:27:58.409 266 11490.05 75.33 56803.31 88888.00 2018-09-23 14:27:58.909 266 11490.07 75.37 56803.37 88888.00 2018-09-23 14:27:59.409 266 11490.01 75.38 56803.39 88888.00 2018-09-23 14:27:59.910 266 11490.06 75.45 56803.46 88888.00 2018-09-23 14:28:00.410 266 11490.17 75.52 56803.56 88888.00 2018-09-23 14:28:00.910 266 11490.13 75.55 56803.67 88888.00 2018-09-23 14:28:01.410 266 11490.19 75.67 56803.70 88888.00 2018-09-23 14:28:01.910 266 11490.24 75.70 56803.82 88888.00 2018-09-23 14:28:02.410 266 11490.21 75.79 56803.93 88888.00 2018-09-23 14:28:02.910 266 11490.29 75.89 56804.03 88888.00 2018-09-23 14:28:03.410 266 11490.35 75.96 56804.12 88888.00 2018-09-23 14:28:03.910 266 11490.31 76.05 56804.20 88888.00 2018-09-23 14:28:04.410 266 11490.32 76.14 56804.31 88888.00 2018-09-23 14:28:04.910 266 11490.39 76.24 56804.42 88888.00 2018-09-23 14:28:05.410 266 11490.35 76.32 56804.55 88888.00 2018-09-23 14:28:05.910 266 11490.39 76.40 56804.65 88888.00 2018-09-23 14:28:06.410 266 11490.41 76.49 56804.76 88888.00 2018-09-23 14:28:06.910 266 11490.33 76.59 56804.86 88888.00 2018-09-23 14:28:07.410 266 11490.39 76.72 56805.02 88888.00 2018-09-23 14:28:07.910 266 11490.46 76.79 56805.13 88888.00 2018-09-23 14:28:08.410 266 11490.42 76.82 56805.28 88888.00 2018-09-23 14:28:08.910 266 11490.42 76.93 56805.30 88888.00 2018-09-23 14:28:09.410 266 11490.46 77.01 56805.41 88888.00 2018-09-23 14:28:09.910 266 11490.36 77.05 56805.60 88888.00 2018-09-23 14:28:10.410 266 11490.36 77.13 56805.74 88888.00 2018-09-23 14:28:10.910 266 11490.42 77.19 56805.86 88888.00 2018-09-23 14:28:11.410 266 11490.42 77.29 56805.90 88888.00 2018-09-23 14:28:11.910 266 11490.41 77.40 56806.00 88888.00 2018-09-23 14:28:12.410 266 11490.45 77.44 56806.14 88888.00 2018-09-23 14:28:12.910 266 11490.46 77.50 56806.27 88888.00 2018-09-23 14:28:13.410 266 11490.45 77.57 56806.44 88888.00 2018-09-23 14:28:13.910 266 11490.41 77.63 56806.58 88888.00 2018-09-23 14:28:14.410 266 11490.34 77.69 56806.70 88888.00 2018-09-23 14:28:14.910 266 11490.33 77.78 56806.72 88888.00 2018-09-23 14:28:15.410 266 11490.40 77.85 56806.79 88888.00 2018-09-23 14:28:15.910 266 11490.36 77.90 56807.02 88888.00 2018-09-23 14:28:16.410 266 11490.40 77.95 56807.15 88888.00 2018-09-23 14:28:16.910 266 11490.45 77.98 56807.23 88888.00 2018-09-23 14:28:17.410 266 11490.42 78.03 56807.33 88888.00 2018-09-23 14:28:17.910 266 11490.41 78.11 56807.40 88888.00 2018-09-23 14:28:18.410 266 11490.45 78.12 56807.50 88888.00 2018-09-23 14:28:18.910 266 11490.42 78.18 56807.59 88888.00 2018-09-23 14:28:19.410 266 11490.43 78.24 56807.59 88888.00 2018-09-23 14:28:19.910 266 11490.52 78.25 56807.63 88888.00 2018-09-23 14:28:20.410 266 11490.48 78.29 56807.67 88888.00 2018-09-23 14:28:20.910 266 11490.53 78.39 56807.78 88888.00 2018-09-23 14:28:21.410 266 11490.59 78.41 56807.79 88888.00 2018-09-23 14:28:21.910 266 11490.55 78.48 56807.81 88888.00 2018-09-23 14:28:22.410 266 11490.65 78.52 56807.89 88888.00 2018-09-23 14:28:22.910 266 11490.67 78.51 56807.93 88888.00 2018-09-23 14:28:23.410 266 11490.65 78.58 56808.00 88888.00 2018-09-23 14:28:23.910 266 11490.73 78.70 56807.97 88888.00 2018-09-23 14:28:24.410 266 11490.87 78.76 56807.92 88888.00 2018-09-23 14:28:24.910 266 11490.79 78.76 56807.97 88888.00 2018-09-23 14:28:25.410 266 11490.86 78.80 56807.95 88888.00 2018-09-23 14:28:25.910 266 11490.93 78.79 56807.97 88888.00 2018-09-23 14:28:26.410 266 11490.95 78.85 56808.02 88888.00 2018-09-23 14:28:26.910 266 11490.93 78.91 56808.06 88888.00 2018-09-23 14:28:27.410 266 11490.97 78.92 56808.08 88888.00 2018-09-23 14:28:28.410 266 11490.94 78.97 56808.08 88888.00 2018-09-23 14:28:28.910 266 11491.04 79.02 56808.14 88888.00 2018-09-23 14:28:29.410 266 11491.04 79.02 56808.14 88888.00 2018-09-23 14:28:29.910 266 11491.02 79.02 56808.10 88888.00 2018-09-23 14:28:30.410 266 11491.07 79.09 56808.13 88888.00 2018-09-23 14:28:30.910 266 11491.02 79.13 56808.14 88888.00 2018-09-23 14:28:31.410 266 11491.10 79.21 56808.16 88888.00 2018-09-23 14:28:31.910 266 11491.11 79.21 56808.10 88888.00 2018-09-23 14:28:32.410 266 11491.10 79.23 56808.07 88888.00 2018-09-23 14:28:32.910 266 11491.17 79.25 56808.11 88888.00 2018-09-23 14:28:33.410 266 11491.14 79.36 56808.13 88888.00 2018-09-23 14:28:33.910 266 11491.05 79.43 56808.14 88888.00 2018-09-23 14:28:34.410 266 11491.11 79.47 56808.18 88888.00 2018-09-23 14:28:34.910 266 11491.18 79.51 56808.20 88888.00 2018-09-23 14:28:35.410 266 11491.10 79.55 56808.25 88888.00 2018-09-23 14:28:35.910 266 11491.17 79.58 56808.32 88888.00 2018-09-23 14:28:36.410 266 11491.23 79.57 56808.34 88888.00 2018-09-23 14:28:36.910 266 11491.19 79.61 56808.46 88888.00 2018-09-23 14:28:37.410 266 11491.18 79.61 56808.53 88888.00 2018-09-23 14:28:37.910 266 11491.24 79.67 56808.57 88888.00 2018-09-23 14:28:38.410 266 11491.21 79.78 56808.62 88888.00 2018-09-23 14:28:38.910 266 11491.28 79.82 56808.68 88888.00 2018-09-23 14:28:39.410 266 11491.30 79.84 56808.81 88888.00 2018-09-23 14:28:39.910 266 11491.25 79.88 56808.84 88888.00 2018-09-23 14:28:40.410 266 11491.29 79.95 56808.93 88888.00 2018-09-23 14:28:40.910 266 11491.33 80.00 56808.91 88888.00 2018-09-23 14:28:41.410 266 11491.36 79.99 56809.00 88888.00 2018-09-23 14:28:41.910 266 11491.44 80.05 56809.11 88888.00 2018-09-23 14:28:42.410 266 11491.45 80.11 56809.17 88888.00 2018-09-23 14:28:42.910 266 11491.46 80.13 56809.17 88888.00 2018-09-23 14:28:43.410 266 11491.58 80.20 56809.30 88888.00 2018-09-23 14:28:43.910 266 11491.60 80.23 56809.39 88888.00 2018-09-23 14:28:44.410 266 11491.53 80.32 56809.48 88888.00 2018-09-23 14:28:44.910 266 11491.57 80.40 56809.64 88888.00 2018-09-23 14:28:45.410 266 11491.58 80.35 56809.74 88888.00 2018-09-23 14:28:45.910 266 11491.60 80.36 56809.88 88888.00 2018-09-23 14:28:46.410 266 11491.64 80.42 56810.03 88888.00 2018-09-23 14:28:46.910 266 11491.67 80.45 56810.05 88888.00 2018-09-23 14:28:47.410 266 11491.60 80.50 56810.15 88888.00 2018-09-23 14:28:47.910 266 11491.63 80.54 56810.25 88888.00 2018-09-23 14:28:48.410 266 11491.63 80.54 56810.25 88888.00 2018-09-23 14:28:48.910 266 11491.61 80.53 56810.39 88888.00 2018-09-23 14:28:49.410 266 11491.71 80.56 56810.51 88888.00 2018-09-23 14:28:49.910 266 11491.74 80.62 56810.60 88888.00 2018-09-23 14:28:50.410 266 11491.73 80.59 56810.63 88888.00 2018-09-23 14:28:50.910 266 11491.74 80.55 56810.69 88888.00 2018-09-23 14:28:51.410 266 11491.74 80.54 56810.75 88888.00 2018-09-23 14:28:51.910 266 11491.74 80.52 56810.82 88888.00 2018-09-23 14:28:52.410 266 11491.77 80.52 56810.88 88888.00 2018-09-23 14:28:52.910 266 11491.74 80.49 56810.84 88888.00 2018-09-23 14:28:53.410 266 11491.73 80.41 56810.90 88888.00 2018-09-23 14:28:53.910 266 11491.81 80.43 56810.95 88888.00 2018-09-23 14:28:54.410 266 11491.81 80.43 56811.05 88888.00 2018-09-23 14:28:54.910 266 11491.73 80.39 56811.05 88888.00 2018-09-23 14:28:55.410 266 11491.84 80.33 56811.02 88888.00 2018-09-23 14:28:55.910 266 11491.81 80.27 56811.07 88888.00 2018-09-23 14:28:56.410 266 11491.79 80.25 56811.18 88888.00 2018-09-23 14:28:56.910 266 11491.85 80.27 56811.21 88888.00 2018-09-23 14:28:57.410 266 11491.80 80.22 56811.25 88888.00 2018-09-23 14:28:57.910 266 11491.74 80.14 56811.32 88888.00 2018-09-23 14:28:58.410 266 11491.77 80.18 56811.40 88888.00 2018-09-23 14:28:58.910 266 11491.74 80.09 56811.45 88888.00 2018-09-23 14:28:59.910 266 11491.73 79.99 56811.50 88888.00 2018-09-23 14:29:00.410 266 11491.67 79.91 56811.55 88888.00 2018-09-23 14:29:00.910 266 11491.58 79.89 56811.59 88888.00 2018-09-23 14:29:01.410 266 11491.57 79.87 56811.60 88888.00 2018-09-23 14:29:01.910 266 11491.59 79.79 56811.58 88888.00 2018-09-23 14:29:02.410 266 11491.56 79.73 56811.57 88888.00 2018-09-23 14:29:02.910 266 11491.58 79.74 56811.63 88888.00 2018-09-23 14:29:03.410 266 11491.57 79.68 56811.70 88888.00 2018-09-23 14:29:03.910 266 11491.56 79.61 56811.71 88888.00 2018-09-23 14:29:04.410 266 11491.53 79.62 56811.76 88888.00 2018-09-23 14:29:04.910 266 11491.47 79.54 56811.76 88888.00 2018-09-23 14:29:05.410 266 11491.43 79.48 56811.74 88888.00 2018-09-23 14:29:05.910 266 11491.46 79.47 56811.79 88888.00 2018-09-23 14:29:06.410 266 11491.46 79.33 56811.78 88888.00 2018-09-23 14:29:06.910 266 11491.40 79.30 56811.86 88888.00 2018-09-23 14:29:07.410 266 11491.42 79.27 56811.85 88888.00 2018-09-23 14:29:07.910 266 11491.33 79.20 56811.85 88888.00 2018-09-23 14:29:08.410 266 11491.28 79.24 56811.82 88888.00 2018-09-23 14:29:08.910 266 11491.32 79.21 56811.83 88888.00 2018-09-23 14:29:09.910 266 11491.28 79.13 56811.76 88888.00 2018-09-23 14:29:10.410 266 11491.26 79.09 56811.74 88888.00 2018-09-23 14:29:10.910 266 11491.26 79.03 56811.77 88888.00 2018-09-23 14:29:11.410 266 11491.21 79.00 56811.70 88888.00 2018-09-23 14:29:11.910 266 11491.26 78.97 56811.76 88888.00 2018-09-23 14:29:12.410 266 11491.26 78.90 56811.77 88888.00 2018-09-23 14:29:12.910 266 11491.22 78.86 56811.74 88888.00 2018-09-23 14:29:13.410 266 11491.26 78.82 56811.65 88888.00 2018-09-23 14:29:13.910 266 11491.30 78.77 56811.63 88888.00 2018-09-23 14:29:14.410 266 11491.25 78.76 56811.64 88888.00 2018-09-23 14:29:14.910 266 11491.24 78.75 56811.60 88888.00 2018-09-23 14:29:15.410 266 11491.28 78.71 56811.58 88888.00 2018-09-23 14:29:15.910 266 11491.26 78.66 56811.60 88888.00 2018-09-23 14:29:16.410 266 11491.26 78.63 56811.57 88888.00 2018-09-23 14:29:16.910 266 11491.24 78.60 56811.58 88888.00 2018-09-23 14:29:17.910 266 11491.18 78.62 56811.66 88888.00 2018-09-23 14:29:18.410 266 11491.23 78.52 56811.70 88888.00 2018-09-23 14:29:18.910 266 11491.17 78.45 56811.72 88888.00 2018-09-23 14:29:19.410 266 11491.21 78.39 56811.69 88888.00 2018-09-23 14:29:19.910 266 11491.19 78.31 56811.72 88888.00 2018-09-23 14:29:20.410 266 11491.09 78.23 56811.74 88888.00 2018-09-23 14:29:20.910 266 11491.08 78.21 56811.70 88888.00 2018-09-23 14:29:21.410 266 11491.11 78.12 56811.69 88888.00 2018-09-23 14:29:21.910 266 11491.08 78.10 56811.69 88888.00 2018-09-23 14:29:22.410 266 11491.07 78.10 56811.71 88888.00 2018-09-23 14:29:22.910 266 11491.11 77.97 56811.69 88888.00 2018-09-23 14:29:23.410 266 11491.04 77.88 56811.67 88888.00 2018-09-23 14:29:23.910 266 11491.02 77.82 56811.63 88888.00 2018-09-23 14:29:24.410 266 11491.09 77.78 56811.63 88888.00 2018-09-23 14:29:24.910 266 11491.07 77.81 56811.61 88888.00 2018-09-23 14:29:25.410 266 11491.08 77.75 56811.51 88888.00 2018-09-23 14:29:25.910 266 11491.10 77.63 56811.48 88888.00 2018-09-23 14:29:26.410 266 11491.01 77.54 56811.42 88888.00 2018-09-23 14:29:26.910 266 11490.95 77.42 56811.38 88888.00 2018-09-23 14:29:27.410 266 11491.02 77.32 56811.31 88888.00 2018-09-23 14:29:27.910 266 11490.93 77.30 56811.28 88888.00 2018-09-23 14:29:28.410 266 11491.00 77.28 56811.28 88888.00 2018-09-23 14:29:28.910 266 11491.02 77.25 56811.19 88888.00 2018-09-23 14:29:29.410 266 11490.96 77.17 56811.13 88888.00 2018-09-23 14:29:29.910 266 11490.90 77.14 56811.22 88888.00 2018-09-23 14:29:30.410 266 11490.95 77.09 56811.19 88888.00 2018-09-23 14:29:30.910 266 11490.88 76.99 56811.22 88888.00 2018-09-23 14:29:31.410 266 11490.87 76.93 56811.22 88888.00 2018-09-23 14:29:31.910 266 11490.88 76.92 56811.18 88888.00 2018-09-23 14:29:32.410 266 11490.81 76.89 56811.14 88888.00 2018-09-23 14:29:32.910 266 11490.81 76.94 56811.09 88888.00 2018-09-23 14:29:33.410 266 11490.77 76.87 56811.05 88888.00 2018-09-23 14:29:33.910 266 11490.75 76.82 56811.03 88888.00 2018-09-23 14:29:34.410 266 11490.80 76.81 56811.01 88888.00 2018-09-23 14:29:34.910 266 11490.86 76.78 56810.97 88888.00 2018-09-23 14:29:35.410 266 11490.81 76.78 56810.92 88888.00 2018-09-23 14:29:35.910 266 11490.83 76.76 56810.92 88888.00 2018-09-23 14:29:36.410 266 11490.82 76.74 56810.88 88888.00 2018-09-23 14:29:36.910 266 11490.74 76.68 56810.88 88888.00 2018-09-23 14:29:37.410 266 11490.74 76.61 56810.89 88888.00 2018-09-23 14:29:37.910 266 11490.75 76.58 56810.89 88888.00 2018-09-23 14:29:38.410 266 11490.65 76.57 56810.87 88888.00 2018-09-23 14:29:38.910 266 11490.68 76.61 56810.89 88888.00 2018-09-23 14:29:39.410 266 11490.73 76.60 56810.88 88888.00 2018-09-23 14:29:39.910 266 11490.68 76.59 56810.88 88888.00 2018-09-23 14:29:40.410 266 11490.65 76.60 56810.93 88888.00 2018-09-23 14:29:40.910 266 11490.77 76.57 56810.95 88888.00 2018-09-23 14:29:41.410 266 11490.74 76.58 56810.99 88888.00 2018-09-23 14:29:41.910 266 11490.69 76.60 56811.00 88888.00 2018-09-23 14:29:42.410 266 11490.68 76.54 56810.99 88888.00 2018-09-23 14:29:42.910 266 11490.59 76.57 56810.96 88888.00 2018-09-23 14:29:43.410 266 11490.69 76.57 56810.97 88888.00 2018-09-23 14:29:43.910 266 11490.67 76.54 56811.06 88888.00 2018-09-23 14:29:44.410 266 11490.62 76.53 56811.08 88888.00 2018-09-23 14:29:44.910 266 11490.63 76.57 56811.09 88888.00 2018-09-23 14:29:45.410 266 11490.70 76.58 56811.09 88888.00 2018-09-23 14:29:45.910 266 11490.60 76.57 56811.10 88888.00 2018-09-23 14:29:46.410 266 11490.61 76.60 56811.15 88888.00 2018-09-23 14:29:46.910 266 11490.65 76.62 56811.24 88888.00 2018-09-23 14:29:47.410 266 11490.61 76.67 56811.24 88888.00 2018-09-23 14:29:47.911 266 11490.59 76.67 56811.22 88888.00 2018-09-23 14:29:48.411 266 11490.56 76.67 56811.22 88888.00 2018-09-23 14:29:48.911 266 11490.46 76.69 56811.34 88888.00 2018-09-23 14:29:49.411 266 11490.46 76.71 56811.31 88888.00 2018-09-23 14:29:49.911 266 11490.46 76.67 56811.28 88888.00 2018-09-23 14:29:50.411 266 11490.40 76.66 56811.26 88888.00 2018-09-23 14:29:50.911 266 11490.39 76.65 56811.24 88888.00 2018-09-23 14:29:51.411 266 11490.41 76.66 56811.28 88888.00 2018-09-23 14:29:51.911 266 11490.34 76.60 56811.24 88888.00 2018-09-23 14:29:52.411 266 11490.32 76.64 56811.26 88888.00 2018-09-23 14:29:52.911 266 11490.32 76.66 56811.25 88888.00 2018-09-23 14:29:53.411 266 11490.31 76.64 56811.18 88888.00 2018-09-23 14:29:53.911 266 11490.34 76.60 56811.19 88888.00 2018-09-23 14:29:54.411 266 11490.34 76.58 56811.24 88888.00 2018-09-23 14:29:54.911 266 11490.25 76.55 56811.21 88888.00 2018-09-23 14:29:55.411 266 11490.15 76.58 56811.19 88888.00 2018-09-23 14:29:55.911 266 11490.22 76.58 56811.25 88888.00 2018-09-23 14:29:56.411 266 11490.15 76.60 56811.16 88888.00 2018-09-23 14:29:56.911 266 11490.21 76.57 56811.07 88888.00 2018-09-23 14:29:57.411 266 11490.24 76.55 56810.97 88888.00 2018-09-23 14:29:57.911 266 11490.20 76.52 56810.90 88888.00 2018-09-23 14:29:58.411 266 11490.20 76.52 56810.86 88888.00 2018-09-23 14:29:58.911 266 11490.20 76.46 56810.86 88888.00 2018-09-23 14:29:59.411 266 11490.17 76.47 56810.84 88888.00 2018-09-23 14:29:59.911 266 11490.15 76.48 56810.78 88888.00 2018-09-23 14:30:00.411 266 11490.12 76.47 56810.74 88888.00 2018-09-23 14:30:00.911 266 11490.03 76.45 56810.68 88888.00 2018-09-23 14:30:01.411 266 11490.08 76.45 56810.62 88888.00 2018-09-23 14:30:01.911 266 11490.14 76.45 56810.58 88888.00 2018-09-23 14:30:02.411 266 11490.07 76.45 56810.56 88888.00 2018-09-23 14:30:02.911 266 11490.14 76.49 56810.52 88888.00 2018-09-23 14:30:03.411 266 11490.18 76.47 56810.50 88888.00 2018-09-23 14:30:03.911 266 11490.14 76.51 56810.43 88888.00 2018-09-23 14:30:04.411 266 11490.10 76.53 56810.48 88888.00 2018-09-23 14:30:04.911 266 11490.10 76.52 56810.49 88888.00 2018-09-23 14:30:05.411 266 11490.01 76.53 56810.44 88888.00 2018-09-23 14:30:05.911 266 11490.01 76.53 56810.48 88888.00 2018-09-23 14:30:06.411 266 11490.01 76.58 56810.44 88888.00 2018-09-23 14:30:06.911 266 11489.99 76.65 56810.41 88888.00 2018-09-23 14:30:07.411 266 11489.97 76.69 56810.38 88888.00 2018-09-23 14:30:07.911 266 11490.00 76.67 56810.39 88888.00 2018-09-23 14:30:08.411 266 11489.94 76.71 56810.36 88888.00 2018-09-23 14:30:08.911 266 11489.97 76.76 56810.28 88888.00 2018-09-23 14:30:09.411 266 11489.94 76.79 56810.25 88888.00 2018-09-23 14:30:09.911 266 11489.89 76.85 56810.22 88888.00 2018-09-23 14:30:10.411 266 11489.90 76.91 56810.18 88888.00 2018-09-23 14:30:10.911 266 11489.90 76.87 56810.16 88888.00 2018-09-23 14:30:11.411 266 11489.84 76.83 56810.12 88888.00 2018-09-23 14:30:11.911 266 11489.89 76.88 56810.10 88888.00 2018-09-23 14:30:12.411 266 11489.93 76.91 56810.06 88888.00 2018-09-23 14:30:12.911 266 11489.86 76.91 56810.12 88888.00 2018-09-23 14:30:13.411 266 11489.85 76.93 56810.15 88888.00 2018-09-23 14:30:13.911 266 11489.99 76.94 56810.09 88888.00 2018-09-23 14:30:14.411 266 11489.99 76.96 56810.12 88888.00 2018-09-23 14:30:14.911 266 11490.04 76.99 56810.07 88888.00 2018-09-23 14:30:15.411 266 11490.03 77.06 56809.99 88888.00 2018-09-23 14:30:15.911 266 11489.98 77.13 56809.90 88888.00 2018-09-23 14:30:16.411 266 11490.05 77.16 56809.92 88888.00 2018-09-23 14:30:16.911 266 11490.08 77.21 56809.94 88888.00 2018-09-23 14:30:17.411 266 11490.03 77.28 56809.96 88888.00 2018-09-23 14:30:17.911 266 11490.11 77.36 56809.92 88888.00 2018-09-23 14:30:18.411 266 11490.18 77.42 56809.90 88888.00 2018-09-23 14:30:18.911 266 11490.20 77.43 56809.91 88888.00 2018-09-23 14:30:19.411 266 11490.26 77.44 56809.96 88888.00 2018-09-23 14:30:19.911 266 11490.31 77.49 56810.00 88888.00 2018-09-23 14:30:20.411 266 11490.29 77.55 56810.01 88888.00 2018-09-23 14:30:20.911 266 11490.34 77.62 56810.03 88888.00 2018-09-23 14:30:21.411 266 11490.39 77.70 56810.06 88888.00 2018-09-23 14:30:21.911 266 11490.33 77.75 56810.07 88888.00 2018-09-23 14:30:23.411 266 11490.43 77.83 56810.06 88888.00 2018-09-23 14:30:23.911 266 11490.46 77.88 56810.06 88888.00 2018-09-23 14:30:24.411 266 11490.52 77.87 56810.12 88888.00 2018-09-23 14:30:24.911 266 11490.47 77.92 56810.16 88888.00 2018-09-23 14:30:25.411 266 11490.50 78.04 56810.23 88888.00 2018-09-23 14:30:25.911 266 11490.56 78.08 56810.26 88888.00 2018-09-23 14:30:26.411 266 11490.52 78.07 56810.30 88888.00 2018-09-23 14:30:26.911 266 11490.55 78.09 56810.33 88888.00 2018-09-23 14:30:27.411 266 11490.57 78.08 56810.30 88888.00 2018-09-23 14:30:27.911 266 11490.55 78.12 56810.33 88888.00 2018-09-23 14:30:28.411 266 11490.50 78.19 56810.32 88888.00 2018-09-23 14:30:28.911 266 11490.65 78.23 56810.26 88888.00 2018-09-23 14:30:29.411 266 11490.68 78.24 56810.26 88888.00 2018-09-23 14:30:29.911 266 11490.66 78.21 56810.22 88888.00 2018-09-23 14:30:30.911 266 11490.76 78.22 56810.13 88888.00 2018-09-23 14:30:31.411 266 11490.83 78.26 56810.15 88888.00 2018-09-23 14:30:31.911 266 11490.93 78.34 56810.15 88888.00 2018-09-23 14:30:32.911 266 11490.97 78.39 56810.12 88888.00 2018-09-23 14:30:33.411 266 11491.02 78.45 56810.03 88888.00 2018-09-23 14:30:33.911 266 11491.01 78.44 56809.98 88888.00 2018-09-23 14:30:34.411 266 11491.15 78.46 56809.94 88888.00 2018-09-23 14:30:34.911 266 11491.26 78.51 56809.91 88888.00 2018-09-23 14:30:35.411 266 11491.22 78.55 56809.92 88888.00 2018-09-23 14:30:35.911 266 11491.28 78.63 56809.94 88888.00 2018-09-23 14:30:36.411 266 11491.40 78.62 56809.93 88888.00 2018-09-23 14:30:36.911 266 11491.43 78.65 56809.96 88888.00 2018-09-23 14:30:37.411 266 11491.51 78.70 56809.92 88888.00 2018-09-23 14:30:37.911 266 11491.57 78.70 56809.87 88888.00 2018-09-23 14:30:38.411 266 11491.58 78.76 56809.92 88888.00 2018-09-23 14:30:38.911 266 11491.63 78.82 56809.99 88888.00 2018-09-23 14:30:39.411 266 11491.71 78.91 56809.96 88888.00 2018-09-23 14:30:39.911 266 11491.72 78.96 56810.00 88888.00 2018-09-23 14:30:40.411 266 11491.81 78.92 56810.05 88888.00 2018-09-23 14:30:40.911 266 11491.86 78.92 56810.07 88888.00 2018-09-23 14:30:41.411 266 11491.88 78.97 56810.07 88888.00 2018-09-23 14:30:41.911 266 11491.93 79.03 56810.11 88888.00 2018-09-23 14:30:42.911 266 11492.02 79.13 56810.24 88888.00 2018-09-23 14:30:43.411 266 11492.09 79.17 56810.28 88888.00 2018-09-23 14:30:43.911 266 11492.18 79.20 56810.36 88888.00 2018-09-23 14:30:44.411 266 11492.11 79.28 56810.48 88888.00 2018-09-23 14:30:44.911 266 11492.20 79.28 56810.58 88888.00 2018-09-23 14:30:45.411 266 11492.27 79.25 56810.65 88888.00 2018-09-23 14:30:45.911 266 11492.23 79.31 56810.73 88888.00 2018-09-23 14:30:46.411 266 11492.25 79.37 56810.83 88888.00 2018-09-23 14:30:46.911 266 11492.29 79.33 56810.83 88888.00 2018-09-23 14:30:47.411 266 11492.27 79.34 56810.88 88888.00 2018-09-23 14:30:47.911 266 11492.33 79.39 56810.94 88888.00 2018-09-23 14:30:48.411 266 11492.40 79.36 56810.99 88888.00 2018-09-23 14:30:48.911 266 11492.40 79.32 56811.03 88888.00 2018-09-23 14:30:49.411 266 11492.50 79.34 56811.05 88888.00 2018-09-23 14:30:49.911 266 11492.57 79.31 56811.16 88888.00 2018-09-23 14:30:50.411 266 11492.50 79.30 56811.19 88888.00 2018-09-23 14:30:50.911 266 11492.51 79.30 56811.22 88888.00 2018-09-23 14:30:51.411 266 11492.53 79.26 56811.27 88888.00 2018-09-23 14:30:51.911 266 11492.48 79.27 56811.31 88888.00 2018-09-23 14:30:52.411 266 11492.51 79.23 56811.37 88888.00 2018-09-23 14:30:52.911 266 11492.56 79.18 56811.42 88888.00 2018-09-23 14:30:53.411 266 11492.54 79.25 56811.50 88888.00 2018-09-23 14:30:53.911 266 11492.63 79.21 56811.53 88888.00 2018-09-23 14:30:54.411 266 11492.62 79.27 56811.52 88888.00 2018-09-23 14:30:54.911 266 11492.54 79.30 56811.58 88888.00 2018-09-23 14:30:55.411 266 11492.55 79.28 56811.66 88888.00 2018-09-23 14:30:55.911 266 11492.58 79.21 56811.70 88888.00 2018-09-23 14:30:56.411 266 11492.56 79.14 56811.72 88888.00 2018-09-23 14:30:56.911 266 11492.67 79.18 56811.74 88888.00 2018-09-23 14:30:57.411 266 11492.71 79.12 56811.78 88888.00 2018-09-23 14:30:57.911 266 11492.61 79.11 56811.89 88888.00 2018-09-23 14:30:58.411 266 11492.68 79.05 56811.93 88888.00 2018-09-23 14:30:58.911 266 11492.72 78.90 56811.95 88888.00 2018-09-23 14:30:59.411 266 11492.71 78.90 56812.01 88888.00 2018-09-23 14:30:59.911 266 11492.79 78.98 56811.98 88888.00 2018-09-23 14:31:00.411 266 11492.82 78.96 56811.96 88888.00 2018-09-23 14:31:00.911 266 11492.77 78.96 56811.95 88888.00 2018-09-23 14:31:01.411 266 11492.82 78.91 56811.97 88888.00 2018-09-23 14:31:01.911 266 11492.89 78.84 56811.97 88888.00 2018-09-23 14:31:02.411 266 11492.88 78.84 56811.93 88888.00 2018-09-23 14:31:02.911 266 11492.89 78.84 56811.95 88888.00 2018-09-23 14:31:03.411 266 11492.88 78.76 56811.95 88888.00 2018-09-23 14:31:03.911 266 11492.85 78.70 56811.92 88888.00 2018-09-23 14:31:04.411 266 11492.90 78.70 56811.96 88888.00 2018-09-23 14:31:04.911 266 11492.99 78.65 56811.95 88888.00 2018-09-23 14:31:05.411 266 11492.99 78.62 56811.98 88888.00 2018-09-23 14:31:05.911 266 11492.99 78.56 56812.02 88888.00 2018-09-23 14:31:06.411 266 11493.03 78.52 56812.03 88888.00 2018-09-23 14:31:06.911 266 11492.97 78.46 56812.09 88888.00 2018-09-23 14:31:07.411 266 11493.06 78.48 56812.09 88888.00 2018-09-23 14:31:07.911 266 11493.03 78.43 56812.02 88888.00 2018-09-23 14:31:08.411 266 11492.99 78.37 56812.03 88888.00 2018-09-23 14:31:08.911 266 11493.03 78.30 56812.08 88888.00 2018-09-23 14:31:09.411 266 11493.02 78.29 56812.08 88888.00 2018-09-23 14:31:09.911 266 11493.04 78.23 56812.12 88888.00 2018-09-23 14:31:10.411 266 11493.09 78.26 56812.17 88888.00 2018-09-23 14:31:10.911 266 11493.06 78.22 56812.15 88888.00 2018-09-23 14:31:11.411 266 11493.07 78.21 56812.11 88888.00 2018-09-23 14:31:11.911 266 11493.09 78.23 56812.11 88888.00 2018-09-23 14:31:12.411 266 11493.05 78.17 56812.17 88888.00 2018-09-23 14:31:12.911 266 11493.06 78.15 56812.19 88888.00 2018-09-23 14:31:13.411 266 11493.16 78.16 56812.29 88888.00 2018-09-23 14:31:14.411 266 11493.09 78.12 56812.38 88888.00 2018-09-23 14:31:14.911 266 11493.12 78.09 56812.46 88888.00 2018-09-23 14:31:15.411 266 11493.09 78.09 56812.47 88888.00 2018-09-23 14:31:15.911 266 11493.02 78.07 56812.49 88888.00 2018-09-23 14:31:16.411 266 11493.07 78.09 56812.60 88888.00 2018-09-23 14:31:16.911 266 11493.05 78.05 56812.62 88888.00 2018-09-23 14:31:17.411 266 11492.98 78.07 56812.64 88888.00 2018-09-23 14:31:17.911 266 11493.02 78.09 56812.67 88888.00 2018-09-23 14:31:18.411 266 11492.97 78.08 56812.73 88888.00 2018-09-23 14:31:18.911 266 11492.97 78.10 56812.77 88888.00 2018-09-23 14:31:19.411 266 11493.04 78.07 56812.83 88888.00 2018-09-23 14:31:19.911 266 11493.03 77.97 56812.86 88888.00 2018-09-23 14:31:20.411 266 11493.00 78.00 56812.93 88888.00 2018-09-23 14:31:20.911 266 11492.99 78.02 56812.99 88888.00 2018-09-23 14:31:21.411 266 11492.99 77.95 56813.00 88888.00 2018-09-23 14:31:21.911 266 11492.99 77.97 56813.04 88888.00 2018-09-23 14:31:22.411 266 11493.00 77.95 56813.05 88888.00 2018-09-23 14:31:22.911 266 11493.02 77.90 56813.09 88888.00 2018-09-23 14:31:23.411 266 11492.97 77.89 56813.17 88888.00 2018-09-23 14:31:23.911 266 11492.99 77.83 56813.21 88888.00 2018-09-23 14:31:24.411 266 11492.97 77.87 56813.23 88888.00 2018-09-23 14:31:24.911 266 11492.97 77.89 56813.24 88888.00 2018-09-23 14:31:25.411 266 11493.00 77.88 56813.26 88888.00 2018-09-23 14:31:25.911 266 11493.00 77.83 56813.26 88888.00 2018-09-23 14:31:26.411 266 11493.00 77.85 56813.27 88888.00 2018-09-23 14:31:26.911 266 11493.10 77.85 56813.26 88888.00 2018-09-23 14:31:27.411 266 11493.05 77.81 56813.24 88888.00 2018-09-23 14:31:27.911 266 11493.00 77.80 56813.26 88888.00 2018-09-23 14:31:28.411 266 11493.05 77.81 56813.21 88888.00 2018-09-23 14:31:28.911 266 11493.00 77.76 56813.18 88888.00 2018-09-23 14:31:29.411 266 11493.02 77.75 56813.19 88888.00 2018-09-23 14:31:29.911 266 11493.07 77.74 56813.14 88888.00 2018-09-23 14:31:30.411 266 11492.97 77.73 56813.01 88888.00 2018-09-23 14:31:30.911 266 11492.93 77.75 56812.98 88888.00 2018-09-23 14:31:31.411 266 11493.03 77.71 56812.98 88888.00 2018-09-23 14:31:31.911 266 11493.00 77.68 56812.93 88888.00 2018-09-23 14:31:32.411 266 11492.98 77.64 56812.95 88888.00 2018-09-23 14:31:32.911 266 11493.04 77.64 56812.92 88888.00 2018-09-23 14:31:33.411 266 11493.00 77.62 56812.87 88888.00 2018-09-23 14:31:33.911 266 11493.04 77.61 56812.81 88888.00 2018-09-23 14:31:34.411 266 11493.02 77.67 56812.79 88888.00 2018-09-23 14:31:34.911 266 11492.96 77.61 56812.80 88888.00 2018-09-23 14:31:35.411 266 11492.91 77.61 56812.70 88888.00 2018-09-23 14:31:35.911 266 11493.02 77.57 56812.62 88888.00 2018-09-23 14:31:36.411 266 11492.98 77.57 56812.59 88888.00 2018-09-23 14:31:36.911 266 11492.96 77.63 56812.49 88888.00 2018-09-23 14:31:37.411 266 11492.96 77.62 56812.42 88888.00 2018-09-23 14:31:37.911 266 11492.95 77.58 56812.44 88888.00 2018-09-23 14:31:38.411 266 11492.98 77.54 56812.44 88888.00 2018-09-23 14:31:38.911 266 11492.98 77.54 56812.38 88888.00 2018-09-23 14:31:39.411 266 11492.93 77.53 56812.35 88888.00 2018-09-23 14:31:39.911 266 11492.95 77.56 56812.32 88888.00 2018-09-23 14:31:40.411 266 11493.00 77.55 56812.28 88888.00 2018-09-23 14:31:40.911 266 11492.92 77.50 56812.22 88888.00 2018-09-23 14:31:41.411 266 11492.90 77.48 56812.14 88888.00 2018-09-23 14:31:41.911 266 11492.96 77.51 56812.05 88888.00 2018-09-23 14:31:42.411 266 11492.90 77.53 56811.90 88888.00 2018-09-23 14:31:42.911 266 11492.90 77.55 56811.83 88888.00 2018-09-23 14:31:43.411 266 11492.96 77.47 56811.79 88888.00 2018-09-23 14:31:43.911 266 11492.84 77.47 56811.73 88888.00 2018-09-23 14:31:44.412 266 11492.79 77.50 56811.69 88888.00 2018-09-23 14:31:44.912 266 11492.86 77.51 56811.67 88888.00 2018-09-23 14:31:45.912 266 11492.69 77.51 56811.53 88888.00 2018-09-23 14:31:46.412 266 11492.81 77.51 56811.51 88888.00 2018-09-23 14:31:46.912 266 11492.75 77.48 56811.42 88888.00 2018-09-23 14:31:47.412 266 11492.69 77.53 56811.40 88888.00 2018-09-23 14:31:47.912 266 11492.77 77.49 56811.34 88888.00 2018-09-23 14:31:48.412 266 11492.64 77.43 56811.26 88888.00 2018-09-23 14:31:48.912 266 11492.65 77.44 56811.22 88888.00 2018-09-23 14:31:49.412 266 11492.76 77.42 56811.12 88888.00 2018-09-23 14:31:49.912 266 11492.70 77.41 56811.01 88888.00 2018-09-23 14:31:50.412 266 11492.70 77.39 56810.88 88888.00 2018-09-23 14:31:50.912 266 11492.71 77.36 56810.86 88888.00 2018-09-23 14:31:51.412 266 11492.71 77.37 56810.84 88888.00 2018-09-23 14:31:51.912 266 11492.74 77.36 56810.70 88888.00 2018-09-23 14:31:52.412 266 11492.79 77.32 56810.61 88888.00 2018-09-23 14:31:52.912 266 11492.79 77.30 56810.51 88888.00 2018-09-23 14:31:53.412 266 11492.81 77.26 56810.37 88888.00 2018-09-23 14:31:53.912 266 11492.89 77.22 56810.28 88888.00 2018-09-23 14:31:54.412 266 11492.85 77.21 56810.16 88888.00 2018-09-23 14:31:54.912 266 11492.84 77.27 56810.09 88888.00 2018-09-23 14:31:55.912 266 11492.93 77.22 56809.94 88888.00 2018-09-23 14:31:56.412 266 11492.99 77.23 56809.83 88888.00 2018-09-23 14:31:56.912 266 11493.06 77.23 56809.75 88888.00 2018-09-23 14:31:57.412 266 11492.99 77.21 56809.68 88888.00 2018-09-23 14:31:57.912 266 11493.02 77.23 56809.59 88888.00 2018-09-23 14:31:58.412 266 11493.10 77.20 56809.53 88888.00 2018-09-23 14:31:58.912 266 11493.07 77.25 56809.40 88888.00 2018-09-23 14:31:59.412 266 11493.11 77.23 56809.33 88888.00 2018-09-23 14:31:59.912 266 11493.20 77.21 56809.32 88888.00 2018-09-23 14:32:00.412 266 11493.19 77.16 56809.22 88888.00 2018-09-23 14:32:00.912 266 11493.19 77.20 56809.21 88888.00 2018-09-23 14:32:01.412 266 11493.23 77.26 56809.15 88888.00 2018-09-23 14:32:01.912 266 11493.28 77.30 56809.11 88888.00 2018-09-23 14:32:02.412 266 11493.37 77.33 56809.08 88888.00 2018-09-23 14:32:02.912 266 11493.37 77.33 56809.03 88888.00 2018-09-23 14:32:03.412 266 11493.33 77.35 56808.95 88888.00 2018-09-23 14:32:03.912 266 11493.44 77.34 56808.94 88888.00 2018-09-23 14:32:04.412 266 11493.53 77.34 56808.87 88888.00 2018-09-23 14:32:04.912 266 11493.51 77.36 56808.87 88888.00 2018-09-23 14:32:05.412 266 11493.52 77.32 56808.82 88888.00 2018-09-23 14:32:05.912 266 11493.54 77.35 56808.82 88888.00 2018-09-23 14:32:06.412 266 11493.53 77.39 56808.82 88888.00 2018-09-23 14:32:06.912 266 11493.59 77.43 56808.82 88888.00 2018-09-23 14:32:07.412 266 11493.69 77.41 56808.76 88888.00 2018-09-23 14:32:07.912 266 11493.66 77.44 56808.70 88888.00 2018-09-23 14:32:08.412 266 11493.73 77.44 56808.69 88888.00 2018-09-23 14:32:08.912 266 11493.73 77.47 56808.74 88888.00 2018-09-23 14:32:09.412 266 11493.74 77.50 56808.79 88888.00 2018-09-23 14:32:09.912 266 11493.85 77.54 56808.79 88888.00 2018-09-23 14:32:10.412 266 11493.87 77.57 56808.82 88888.00 2018-09-23 14:32:10.912 266 11493.78 77.60 56808.79 88888.00 2018-09-23 14:32:11.412 266 11493.80 77.68 56808.81 88888.00 2018-09-23 14:32:11.912 266 11493.81 77.67 56808.83 88888.00 2018-09-23 14:32:12.412 266 11493.74 77.71 56808.89 88888.00 2018-09-23 14:32:12.912 266 11493.83 77.76 56808.85 88888.00 2018-09-23 14:32:13.912 266 11493.81 77.70 56808.81 88888.00 2018-09-23 14:32:14.412 266 11493.81 77.73 56808.74 88888.00 2018-09-23 14:32:14.912 266 11493.81 77.69 56808.78 88888.00 2018-09-23 14:32:15.412 266 11493.78 77.66 56808.83 88888.00 2018-09-23 14:32:15.912 266 11493.81 77.68 56808.82 88888.00 2018-09-23 14:32:16.412 266 11493.87 77.64 56808.83 88888.00 2018-09-23 14:32:16.912 266 11493.82 77.63 56808.83 88888.00 2018-09-23 14:32:17.412 266 11493.80 77.67 56808.83 88888.00 2018-09-23 14:32:17.912 266 11493.80 77.69 56808.84 88888.00 2018-09-23 14:32:18.412 266 11493.82 77.66 56808.78 88888.00 2018-09-23 14:32:18.912 266 11493.89 77.62 56808.79 88888.00 2018-09-23 14:32:19.412 266 11493.95 77.61 56808.75 88888.00 2018-09-23 14:32:19.912 266 11493.86 77.61 56808.76 88888.00 2018-09-23 14:32:20.412 266 11493.97 77.61 56808.74 88888.00 2018-09-23 14:32:20.912 266 11494.02 77.56 56808.69 88888.00 2018-09-23 14:32:21.412 266 11493.92 77.51 56808.66 88888.00 2018-09-23 14:32:21.912 266 11493.97 77.51 56808.64 88888.00 2018-09-23 14:32:22.412 266 11494.04 77.54 56808.56 88888.00 2018-09-23 14:32:22.912 266 11494.00 77.53 56808.50 88888.00 2018-09-23 14:32:23.912 266 11494.07 77.49 56808.50 88888.00 2018-09-23 14:32:24.412 266 11494.07 77.50 56808.46 88888.00 2018-09-23 14:32:24.912 266 11494.11 77.49 56808.43 88888.00 2018-09-23 14:32:25.412 266 11494.16 77.47 56808.34 88888.00 2018-09-23 14:32:25.912 266 11494.13 77.53 56808.29 88888.00 2018-09-23 14:32:26.412 266 11494.20 77.57 56808.24 88888.00 2018-09-23 14:32:26.912 266 11494.30 77.56 56808.24 88888.00 2018-09-23 14:32:27.412 266 11494.31 77.61 56808.20 88888.00 2018-09-23 14:32:27.912 266 11494.44 77.68 56808.13 88888.00 2018-09-23 14:32:28.412 266 11494.49 77.61 56808.07 88888.00 2018-09-23 14:32:28.912 266 11494.49 77.62 56808.05 88888.00 2018-09-23 14:32:29.412 266 11494.59 77.63 56808.06 88888.00 2018-09-23 14:32:29.912 266 11494.64 77.62 56808.05 88888.00 2018-09-23 14:32:30.412 266 11494.69 77.63 56808.06 88888.00 2018-09-23 14:32:30.912 266 11494.78 77.67 56808.07 88888.00 2018-09-23 14:32:31.412 266 11494.83 77.68 56808.06 88888.00 2018-09-23 14:32:31.912 266 11494.85 77.67 56808.00 88888.00 2018-09-23 14:32:32.412 266 11494.93 77.67 56807.99 88888.00 2018-09-23 14:32:32.912 266 11494.94 77.66 56807.94 88888.00 2018-09-23 14:32:33.412 266 11494.96 77.66 56807.89 88888.00 2018-09-23 14:32:33.912 266 11495.08 77.71 56807.91 88888.00 2018-09-23 14:32:34.412 266 11495.19 77.71 56807.89 88888.00 2018-09-23 14:32:34.912 266 11495.15 77.71 56807.91 88888.00 2018-09-23 14:32:35.412 266 11495.24 77.69 56808.00 88888.00 2018-09-23 14:32:35.912 266 11495.29 77.69 56808.04 88888.00 2018-09-23 14:32:36.412 266 11495.27 77.69 56808.10 88888.00 2018-09-23 14:32:37.412 266 11495.43 77.68 56808.18 88888.00 2018-09-23 14:32:37.912 266 11495.45 77.70 56808.20 88888.00 2018-09-23 14:32:38.412 266 11495.52 77.70 56808.23 88888.00 2018-09-23 14:32:38.912 266 11495.59 77.75 56808.21 88888.00 2018-09-23 14:32:39.412 266 11495.63 77.76 56808.21 88888.00 2018-09-23 14:32:39.912 266 11495.71 77.78 56808.25 88888.00 2018-09-23 14:32:40.412 266 11495.77 77.77 56808.27 88888.00 2018-09-23 14:32:40.912 266 11495.70 77.77 56808.33 88888.00 2018-09-23 14:32:41.412 266 11495.77 77.84 56808.40 88888.00 2018-09-23 14:32:41.912 266 11495.81 77.85 56808.45 88888.00 2018-09-23 14:32:42.412 266 11495.83 77.81 56808.53 88888.00 2018-09-23 14:32:42.912 266 11495.91 77.81 56808.61 88888.00 2018-09-23 14:32:43.412 266 11495.90 77.81 56808.65 88888.00 2018-09-23 14:32:43.912 266 11495.85 77.84 56808.74 88888.00 2018-09-23 14:32:44.412 266 11495.94 77.88 56808.79 88888.00 2018-09-23 14:32:44.912 266 11495.97 77.89 56808.90 88888.00 2018-09-23 14:32:45.412 266 11495.96 77.88 56808.90 88888.00 2018-09-23 14:32:45.912 266 11495.99 77.88 56808.95 88888.00 2018-09-23 14:32:46.412 266 11496.03 77.90 56808.98 88888.00 2018-09-23 14:32:46.912 266 11496.02 77.92 56809.00 88888.00 2018-09-23 14:32:47.412 266 11496.08 77.91 56809.04 88888.00 2018-09-23 14:32:47.912 266 11496.04 77.87 56809.10 88888.00 2018-09-23 14:32:48.412 266 11496.04 77.87 56809.16 88888.00 2018-09-23 14:32:48.912 266 11496.14 77.81 56809.19 88888.00 2018-09-23 14:32:49.412 266 11496.12 77.76 56809.17 88888.00 2018-09-23 14:32:49.912 266 11496.04 77.80 56809.20 88888.00 2018-09-23 14:32:50.412 266 11496.14 77.88 56809.25 88888.00 2018-09-23 14:32:50.912 266 11496.11 77.81 56809.34 88888.00 2018-09-23 14:32:51.412 266 11496.09 77.74 56809.41 88888.00 2018-09-23 14:32:51.912 266 11496.18 77.67 56809.48 88888.00 2018-09-23 14:32:52.412 266 11496.21 77.70 56809.56 88888.00 2018-09-23 14:32:52.912 266 11496.17 77.74 56809.60 88888.00 2018-09-23 14:32:53.412 266 11496.19 77.73 56809.64 88888.00 2018-09-23 14:32:53.912 266 11496.18 77.68 56809.72 88888.00 2018-09-23 14:32:54.412 266 11496.17 77.64 56809.80 88888.00 2018-09-23 14:32:54.912 266 11496.19 77.62 56809.85 88888.00 2018-09-23 14:32:55.412 266 11496.16 77.55 56809.88 88888.00 2018-09-23 14:32:55.912 266 11496.11 77.55 56809.99 88888.00 2018-09-23 14:32:56.412 266 11496.16 77.58 56810.07 88888.00 2018-09-23 14:32:56.912 266 11496.14 77.61 56810.20 88888.00 2018-09-23 14:32:57.412 266 11496.07 77.61 56810.33 88888.00 2018-09-23 14:32:57.912 266 11496.11 77.61 56810.39 88888.00 2018-09-23 14:32:58.412 266 11496.05 77.61 56810.49 88888.00 2018-09-23 14:32:58.912 266 11495.99 77.67 56810.52 88888.00 2018-09-23 14:32:59.412 266 11496.09 77.70 56810.61 88888.00 2018-09-23 14:32:59.912 266 11496.07 77.63 56810.70 88888.00 2018-09-23 14:33:00.412 266 11496.01 77.66 56810.83 88888.00 2018-09-23 14:33:00.912 266 11496.08 77.68 56810.96 88888.00 2018-09-23 14:33:01.412 266 11496.04 77.69 56811.01 88888.00 2018-09-23 14:33:01.912 266 11495.99 77.73 56811.15 88888.00 2018-09-23 14:33:02.412 266 11495.96 77.76 56811.26 88888.00 2018-09-23 14:33:02.912 266 11495.91 77.76 56811.37 88888.00 2018-09-23 14:33:03.412 266 11495.87 77.81 56811.47 88888.00 2018-09-23 14:33:03.912 266 11495.87 77.82 56811.61 88888.00 2018-09-23 14:33:04.412 266 11495.77 77.81 56811.74 88888.00 2018-09-23 14:33:04.912 266 11495.71 77.85 56811.92 88888.00 2018-09-23 14:33:05.412 266 11495.70 77.87 56812.06 88888.00 2018-09-23 14:33:05.912 266 11495.68 77.91 56812.23 88888.00 2018-09-23 14:33:06.412 266 11495.57 77.94 56812.32 88888.00 2018-09-23 14:33:06.912 266 11495.57 77.98 56812.42 88888.00 2018-09-23 14:33:07.412 266 11495.45 78.08 56812.55 88888.00 2018-09-23 14:33:07.912 266 11495.32 78.15 56812.66 88888.00 2018-09-23 14:33:08.412 266 11495.31 78.18 56812.76 88888.00 2018-09-23 14:33:08.912 266 11495.24 78.21 56812.82 88888.00 2018-09-23 14:33:09.412 266 11495.08 78.22 56812.87 88888.00 2018-09-23 14:33:09.912 266 11495.10 78.32 56812.93 88888.00 2018-09-23 14:33:10.412 266 11495.05 78.35 56812.98 88888.00 2018-09-23 14:33:10.912 266 11494.94 78.35 56813.07 88888.00 2018-09-23 14:33:11.412 266 11495.01 78.37 56813.11 88888.00 2018-09-23 14:33:11.912 266 11494.94 78.31 56813.17 88888.00 2018-09-23 14:33:12.412 266 11494.87 78.36 56813.26 88888.00 2018-09-23 14:33:12.912 266 11494.89 78.41 56813.33 88888.00 2018-09-23 14:33:13.412 266 11494.78 78.38 56813.40 88888.00 2018-09-23 14:33:13.912 266 11494.76 78.44 56813.45 88888.00 2018-09-23 14:33:14.412 266 11494.77 78.48 56813.59 88888.00 2018-09-23 14:33:14.912 266 11494.71 78.46 56813.69 88888.00 2018-09-23 14:33:15.412 266 11494.64 78.48 56813.71 88888.00 2018-09-23 14:33:15.912 266 11494.66 78.50 56813.78 88888.00 2018-09-23 14:33:16.412 266 11494.58 78.51 56813.83 88888.00 2018-09-23 14:33:16.912 266 11494.53 78.58 56813.86 88888.00 2018-09-23 14:33:17.412 266 11494.60 78.65 56813.89 88888.00 2018-09-23 14:33:17.912 266 11494.63 78.68 56813.96 88888.00 2018-09-23 14:33:18.912 266 11494.59 78.66 56813.95 88888.00 2018-09-23 14:33:19.412 266 11494.57 78.66 56813.97 88888.00 2018-09-23 14:33:19.912 266 11494.57 78.63 56814.10 88888.00 2018-09-23 14:33:20.412 266 11494.58 78.35 56814.17 88888.00 2018-09-23 14:33:20.912 266 11494.56 78.63 56814.21 88888.00 2018-09-23 14:33:21.412 266 11494.56 78.83 56814.29 88888.00 2018-09-23 14:33:21.912 266 11494.58 78.97 56814.40 88888.00 2018-09-23 14:33:22.412 266 11494.52 78.97 56814.46 88888.00 2018-09-23 14:33:22.912 266 11494.48 79.03 56814.52 88888.00 2018-09-23 14:33:23.412 266 11494.56 79.06 56814.58 88888.00 2018-09-23 14:33:23.912 266 11494.50 79.13 56814.60 88888.00 2018-09-23 14:33:24.412 266 11494.48 79.21 56814.67 88888.00 2018-09-23 14:33:24.912 266 11494.55 79.25 56814.68 88888.00 2018-09-23 14:33:25.412 266 11494.49 79.26 56814.68 88888.00 2018-09-23 14:33:25.912 266 11494.46 79.33 56814.67 88888.00 2018-09-23 14:33:26.412 266 11494.51 79.37 56814.62 88888.00 2018-09-23 14:33:26.912 266 11494.46 79.32 56814.60 88888.00 2018-09-23 14:33:27.412 266 11494.43 79.37 56814.58 88888.00 2018-09-23 14:33:27.912 266 11494.48 79.45 56814.56 88888.00 2018-09-23 14:33:28.912 266 11494.38 79.50 56814.40 88888.00 2018-09-23 14:33:29.412 266 11494.39 79.54 56814.40 88888.00 2018-09-23 14:33:29.912 266 11494.35 79.58 56814.40 88888.00 2018-09-23 14:33:30.412 266 11494.28 79.66 56814.37 88888.00 2018-09-23 14:33:30.912 266 11494.36 79.68 56814.35 88888.00 2018-09-23 14:33:31.412 266 11494.32 79.66 56814.30 88888.00 2018-09-23 14:33:31.912 266 11494.29 79.73 56814.29 88888.00 2018-09-23 14:33:32.412 266 11494.31 79.74 56814.29 88888.00 2018-09-23 14:33:32.912 266 11494.29 79.81 56814.26 88888.00 2018-09-23 14:33:33.412 266 11494.25 79.89 56814.22 88888.00 2018-09-23 14:33:33.912 266 11494.28 79.93 56814.18 88888.00 2018-09-23 14:33:34.412 266 11494.23 79.94 56814.18 88888.00 2018-09-23 14:33:34.912 266 11494.23 80.04 56814.18 88888.00 2018-09-23 14:33:35.412 266 11494.25 80.11 56814.14 88888.00 2018-09-23 14:33:35.912 266 11494.22 80.13 56814.05 88888.00 2018-09-23 14:33:36.912 266 11494.18 80.25 56814.07 88888.00 2018-09-23 14:33:37.412 266 11494.18 80.27 56814.09 88888.00 2018-09-23 14:33:37.912 266 11494.14 80.33 56814.10 88888.00 2018-09-23 14:33:38.412 266 11494.17 80.35 56814.11 88888.00 2018-09-23 14:33:38.912 266 11494.11 80.41 56814.13 88888.00 2018-09-23 14:33:39.412 266 11494.11 80.47 56814.16 88888.00 2018-09-23 14:33:39.912 266 11494.13 80.52 56814.27 88888.00 2018-09-23 14:33:40.412 266 11494.09 80.53 56814.33 88888.00 2018-09-23 14:33:40.912 266 11494.10 80.61 56814.40 88888.00 2018-09-23 14:33:41.412 266 11494.17 80.69 56814.47 88888.00 2018-09-23 14:33:41.912 266 11494.13 80.72 56814.56 88888.00 2018-09-23 14:33:42.412 266 11494.01 80.76 56814.66 88888.00 2018-09-23 14:33:42.912 266 11494.06 80.77 56814.72 88888.00 2018-09-23 14:33:43.412 266 11494.07 80.74 56814.78 88888.00 2018-09-23 14:33:43.912 266 11493.99 80.47 56814.79 88888.00 2018-09-23 14:33:44.412 266 11494.07 80.49 56814.81 88888.00 2018-09-23 14:33:44.912 266 11494.04 80.80 56814.85 88888.00 2018-09-23 14:33:45.412 266 11494.06 80.91 56814.82 88888.00 2018-09-23 14:33:45.912 266 11494.14 80.94 56814.88 88888.00 2018-09-23 14:33:46.412 266 11494.08 80.91 56814.82 88888.00 2018-09-23 14:33:46.913 266 11494.11 80.91 56814.80 88888.00 2018-09-23 14:33:47.413 266 11494.21 80.94 56814.84 88888.00 2018-09-23 14:33:47.913 266 11494.21 80.94 56814.80 88888.00 2018-09-23 14:33:48.413 266 11494.18 80.95 56814.74 88888.00 2018-09-23 14:33:48.913 266 11494.23 80.96 56814.73 88888.00 2018-09-23 14:33:49.413 266 11494.22 80.95 56814.77 88888.00 2018-09-23 14:33:49.913 266 11494.20 80.93 56814.77 88888.00 2018-09-23 14:33:50.413 266 11494.25 80.97 56814.75 88888.00 2018-09-23 14:33:50.913 266 11494.29 80.95 56814.79 88888.00 2018-09-23 14:33:51.413 266 11494.32 81.00 56814.82 88888.00 2018-09-23 14:33:51.913 266 11494.37 81.10 56814.82 88888.00 2018-09-23 14:33:52.413 266 11494.37 81.04 56814.79 88888.00 2018-09-23 14:33:52.913 266 11494.32 81.08 56814.78 88888.00 2018-09-23 14:33:53.413 266 11494.41 81.04 56814.81 88888.00 2018-09-23 14:33:53.913 266 11494.42 81.02 56814.79 88888.00 2018-09-23 14:33:54.413 266 11494.36 80.96 56814.78 88888.00 2018-09-23 14:33:54.913 266 11494.42 80.98 56814.75 88888.00 2018-09-23 14:33:55.413 266 11494.37 81.03 56814.75 88888.00 2018-09-23 14:33:55.913 266 11494.34 81.04 56814.72 88888.00 2018-09-23 14:33:56.413 266 11494.37 81.01 56814.68 88888.00 2018-09-23 14:33:56.913 266 11494.42 80.98 56814.63 88888.00 2018-09-23 14:33:57.413 266 11494.48 81.02 56814.63 88888.00 2018-09-23 14:33:57.913 266 11494.51 81.04 56814.59 88888.00 2018-09-23 14:33:58.413 266 11494.55 81.00 56814.55 88888.00 2018-09-23 14:33:58.913 266 11494.58 81.07 56814.61 88888.00 2018-09-23 14:33:59.413 266 11494.70 81.09 56814.59 88888.00 2018-09-23 14:34:00.413 266 11494.70 81.08 56814.54 88888.00 2018-09-23 14:34:00.913 266 11494.83 81.14 56814.62 88888.00 2018-09-23 14:34:01.413 266 11494.85 81.17 56814.61 88888.00 2018-09-23 14:34:01.913 266 11494.85 81.18 56814.61 88888.00 2018-09-23 14:34:02.413 266 11495.00 81.24 56814.61 88888.00 2018-09-23 14:34:02.913 266 11495.03 81.24 56814.69 88888.00 2018-09-23 14:34:03.413 266 11495.04 81.29 56814.79 88888.00 2018-09-23 14:34:03.913 266 11495.21 81.36 56814.86 88888.00 2018-09-23 14:34:04.413 266 11495.17 81.40 56814.95 88888.00 2018-09-23 14:34:04.913 266 11495.15 81.41 56815.00 88888.00 2018-09-23 14:34:05.413 266 11495.31 81.28 56814.99 88888.00 2018-09-23 14:34:05.913 266 11495.34 81.41 56815.01 88888.00 2018-09-23 14:34:06.413 266 11495.36 81.51 56815.04 88888.00 2018-09-23 14:34:06.913 266 11495.47 81.55 56815.11 88888.00 2018-09-23 14:34:07.413 266 11495.50 81.51 56815.18 88888.00 2018-09-23 14:34:07.913 266 11495.54 81.58 56815.31 88888.00 2018-09-23 14:34:08.413 266 11495.67 81.59 56815.33 88888.00 2018-09-23 14:34:08.913 266 11495.70 81.58 56815.39 88888.00 2018-09-23 14:34:09.413 266 11495.74 81.61 56815.44 88888.00 2018-09-23 14:34:10.413 266 11495.82 81.64 56815.62 88888.00 2018-09-23 14:34:10.913 266 11495.77 81.71 56815.65 88888.00 2018-09-23 14:34:11.413 266 11495.83 81.77 56815.75 88888.00 2018-09-23 14:34:11.913 266 11495.82 81.76 56815.76 88888.00 2018-09-23 14:34:12.413 266 11495.83 81.78 56815.84 88888.00 2018-09-23 14:34:12.913 266 11495.90 81.81 56815.89 88888.00 2018-09-23 14:34:13.413 266 11495.89 81.84 56815.93 88888.00 2018-09-23 14:34:13.913 266 11495.92 81.88 56815.96 88888.00 2018-09-23 14:34:14.413 266 11496.07 81.88 56815.97 88888.00 2018-09-23 14:34:14.913 266 11496.07 81.86 56816.00 88888.00 2018-09-23 14:34:15.413 266 11496.05 81.91 56816.02 88888.00 2018-09-23 14:34:15.913 266 11496.17 81.88 56816.04 88888.00 2018-09-23 14:34:16.413 266 11496.23 81.90 56816.09 88888.00 2018-09-23 14:34:16.913 266 11496.22 81.90 56816.09 88888.00 2018-09-23 14:34:17.413 266 11496.32 81.90 56816.09 88888.00 2018-09-23 14:34:17.913 266 11496.30 81.90 56816.06 88888.00 2018-09-23 14:34:18.413 266 11496.31 81.99 56816.03 88888.00 2018-09-23 14:34:18.913 266 11496.43 82.02 56815.97 88888.00 2018-09-23 14:34:19.413 266 11496.47 82.03 56815.95 88888.00 2018-09-23 14:34:19.913 266 11496.47 82.12 56815.96 88888.00 2018-09-23 14:34:20.413 266 11496.56 82.11 56815.96 88888.00 2018-09-23 14:34:20.913 266 11496.61 82.09 56815.96 88888.00 2018-09-23 14:34:21.413 266 11496.61 82.19 56816.00 88888.00 2018-09-23 14:34:21.913 266 11496.75 82.26 56815.99 88888.00 2018-09-23 14:34:22.413 266 11496.78 82.27 56815.96 88888.00 2018-09-23 14:34:22.913 266 11496.81 82.33 56816.02 88888.00 2018-09-23 14:34:23.413 266 11496.92 82.39 56816.06 88888.00 2018-09-23 14:34:23.913 266 11496.92 82.40 56816.03 88888.00 2018-09-23 14:34:24.413 266 11496.92 82.52 56816.03 88888.00 2018-09-23 14:34:24.913 266 11497.09 82.53 56816.04 88888.00 2018-09-23 14:34:25.413 266 11497.13 82.58 56816.06 88888.00 2018-09-23 14:34:25.913 266 11497.17 82.64 56816.07 88888.00 2018-09-23 14:34:26.413 266 11497.30 82.64 56816.16 88888.00 2018-09-23 14:34:26.913 266 11497.36 82.58 56816.19 88888.00 2018-09-23 14:34:27.413 266 11497.38 82.68 56816.22 88888.00 2018-09-23 14:34:27.913 266 11497.56 82.74 56816.21 88888.00 2018-09-23 14:34:28.413 266 11497.63 82.75 56816.25 88888.00 2018-09-23 14:34:28.913 266 11497.64 82.78 56816.17 88888.00 2018-09-23 14:34:29.413 266 11497.79 82.78 56816.12 88888.00 2018-09-23 14:34:29.913 266 11497.83 82.83 56816.13 88888.00 2018-09-23 14:34:30.413 266 11497.97 82.80 56816.20 88888.00 2018-09-23 14:34:30.913 266 11498.11 82.83 56816.17 88888.00 2018-09-23 14:34:31.413 266 11498.12 82.81 56816.04 88888.00 2018-09-23 14:34:31.913 266 11498.18 82.81 56816.02 88888.00 2018-09-23 14:34:32.413 266 11498.30 82.75 56816.01 88888.00 2018-09-23 14:34:32.913 266 11498.37 82.67 56815.99 88888.00 2018-09-23 14:34:33.413 266 11498.45 82.67 56815.94 88888.00 2018-09-23 14:34:33.913 266 11498.60 82.57 56815.94 88888.00 2018-09-23 14:34:34.413 266 11498.59 82.50 56815.88 88888.00 2018-09-23 14:34:34.913 266 11498.63 82.56 56815.78 88888.00 2018-09-23 14:34:35.413 266 11498.72 82.54 56815.72 88888.00 2018-09-23 14:34:35.913 266 11498.74 82.46 56815.65 88888.00 2018-09-23 14:34:36.413 266 11498.82 82.45 56815.64 88888.00 2018-09-23 14:34:36.913 266 11499.03 82.40 56815.59 88888.00 2018-09-23 14:34:37.413 266 11499.08 82.36 56815.50 88888.00 2018-09-23 14:34:37.913 266 11499.10 82.34 56815.37 88888.00 2018-09-23 14:34:38.413 266 11499.24 82.33 56815.38 88888.00 2018-09-23 14:34:38.913 266 11499.27 82.30 56815.29 88888.00 2018-09-23 14:34:39.413 266 11499.27 82.27 56815.18 88888.00 2018-09-23 14:34:39.913 266 11499.37 82.22 56815.08 88888.00 2018-09-23 14:34:40.413 266 11499.44 82.18 56814.98 88888.00 2018-09-23 14:34:40.913 266 11499.53 82.13 56814.93 88888.00 2018-09-23 14:34:41.913 266 11499.58 82.02 56814.74 88888.00 2018-09-23 14:34:42.413 266 11499.63 82.00 56814.67 88888.00 2018-09-23 14:34:42.913 266 11499.77 81.97 56814.66 88888.00 2018-09-23 14:34:43.413 266 11499.80 81.93 56814.63 88888.00 2018-09-23 14:34:43.913 266 11499.90 81.93 56814.61 88888.00 2018-09-23 14:34:44.413 266 11500.04 81.88 56814.52 88888.00 2018-09-23 14:34:44.913 266 11500.05 81.88 56814.42 88888.00 2018-09-23 14:34:45.413 266 11500.12 81.89 56814.36 88888.00 2018-09-23 14:34:45.913 266 11500.28 81.90 56814.31 88888.00 2018-09-23 14:34:46.413 266 11500.33 81.86 56814.29 88888.00 2018-09-23 14:34:46.913 266 11500.33 81.92 56814.27 88888.00 2018-09-23 14:34:47.413 266 11500.41 81.95 56814.26 88888.00 2018-09-23 14:34:47.913 266 11500.41 81.93 56814.17 88888.00 2018-09-23 14:34:48.413 266 11500.48 81.92 56814.11 88888.00 2018-09-23 14:34:48.913 266 11500.60 81.86 56814.04 88888.00 2018-09-23 14:34:49.413 266 11500.64 81.85 56814.03 88888.00 2018-09-23 14:34:49.913 266 11500.67 81.83 56814.03 88888.00 2018-09-23 14:34:50.413 266 11500.74 81.89 56813.96 88888.00 2018-09-23 14:34:50.913 266 11500.74 81.84 56813.85 88888.00 2018-09-23 14:34:51.913 266 11500.91 81.79 56813.65 88888.00 2018-09-23 14:34:52.413 266 11500.92 81.79 56813.58 88888.00 2018-09-23 14:34:52.913 266 11501.02 81.81 56813.54 88888.00 2018-09-23 14:34:53.413 266 11501.11 81.72 56813.50 88888.00 2018-09-23 14:34:53.913 266 11501.13 81.70 56813.41 88888.00 2018-09-23 14:34:54.413 266 11501.22 81.72 56813.36 88888.00 2018-09-23 14:34:54.913 266 11501.26 81.69 56813.28 88888.00 2018-09-23 14:34:55.413 266 11501.27 81.66 56813.27 88888.00 2018-09-23 14:34:55.913 266 11501.33 81.70 56813.26 88888.00 2018-09-23 14:34:56.413 266 11501.39 81.62 56813.21 88888.00 2018-09-23 14:34:56.913 266 11501.43 81.57 56813.15 88888.00 2018-09-23 14:34:57.413 266 11501.56 81.58 56813.11 88888.00 2018-09-23 14:34:57.913 266 11501.65 81.57 56813.08 88888.00 2018-09-23 14:34:58.413 266 11501.66 81.58 56813.04 88888.00 2018-09-23 14:34:58.913 266 11501.80 81.56 56812.99 88888.00 2018-09-23 14:34:59.413 266 11501.85 81.50 56812.95 88888.00 2018-09-23 14:34:59.913 266 11501.85 81.45 56812.98 88888.00 2018-09-23 14:35:00.413 266 11501.93 81.42 56812.93 88888.00 2018-09-23 14:35:00.913 266 11501.94 81.37 56812.83 88888.00 2018-09-23 14:35:01.413 266 11501.91 81.41 56812.86 88888.00 2018-09-23 14:35:01.913 266 11502.02 81.38 56812.83 88888.00 2018-09-23 14:35:02.413 266 11502.10 81.29 56812.74 88888.00 2018-09-23 14:35:02.913 266 11502.13 81.20 56812.66 88888.00 2018-09-23 14:35:03.413 266 11502.15 81.17 56812.60 88888.00 2018-09-23 14:35:03.913 266 11502.19 81.10 56812.55 88888.00 2018-09-23 14:35:04.413 266 11502.16 81.04 56812.49 88888.00 2018-09-23 14:35:04.913 266 11502.23 81.01 56812.44 88888.00 2018-09-23 14:35:05.413 266 11502.22 80.95 56812.41 88888.00 2018-09-23 14:35:05.913 266 11502.20 80.87 56812.38 88888.00 2018-09-23 14:35:06.413 266 11502.31 80.79 56812.42 88888.00 2018-09-23 14:35:06.913 266 11502.26 80.70 56812.40 88888.00 2018-09-23 14:35:07.413 266 11502.20 80.64 56812.36 88888.00 2018-09-23 14:35:07.913 266 11502.26 80.61 56812.38 88888.00 2018-09-23 14:35:08.413 266 11502.24 80.53 56812.38 88888.00 2018-09-23 14:35:08.913 266 11502.23 80.42 56812.44 88888.00 2018-09-23 14:35:09.413 266 11502.16 80.35 56812.44 88888.00 2018-09-23 14:35:09.913 266 11502.12 80.23 56812.37 88888.00 2018-09-23 14:35:10.413 266 11502.02 80.21 56812.38 88888.00 2018-09-23 14:35:10.913 266 11502.07 80.19 56812.38 88888.00 2018-09-23 14:35:11.413 266 11502.00 80.13 56812.32 88888.00 2018-09-23 14:35:11.913 266 11501.95 80.07 56812.24 88888.00 2018-09-23 14:35:12.413 266 11501.89 80.11 56812.22 88888.00 2018-09-23 14:35:13.413 266 11501.77 80.01 56812.30 88888.00 2018-09-23 14:35:13.913 266 11501.77 79.91 56812.31 88888.00 2018-09-23 14:35:14.413 266 11501.61 79.79 56812.25 88888.00 2018-09-23 14:35:14.913 266 11501.58 79.80 56812.23 88888.00 2018-09-23 14:35:15.413 266 11501.60 79.77 56812.28 88888.00 2018-09-23 14:35:15.913 266 11501.57 79.70 56812.23 88888.00 2018-09-23 14:35:16.413 266 11501.47 79.65 56812.25 88888.00 2018-09-23 14:35:16.913 266 11501.43 79.61 56812.27 88888.00 2018-09-23 14:35:17.413 266 11501.36 79.64 56812.25 88888.00 2018-09-23 14:35:17.913 266 11501.32 79.66 56812.27 88888.00 2018-09-23 14:35:18.413 266 11501.32 79.65 56812.29 88888.00 2018-09-23 14:35:18.913 266 11501.25 79.61 56812.34 88888.00 2018-09-23 14:35:19.413 266 11501.18 79.60 56812.31 88888.00 2018-09-23 14:35:19.913 266 11501.12 79.62 56812.27 88888.00 2018-09-23 14:35:20.413 266 11501.04 79.61 56812.32 88888.00 2018-09-23 14:35:20.913 266 11501.03 79.58 56812.42 88888.00 2018-09-23 14:35:21.413 266 11501.05 79.53 56812.41 88888.00 2018-09-23 14:35:21.913 266 11500.94 79.48 56812.34 88888.00 2018-09-23 14:35:22.413 266 11500.89 79.44 56812.32 88888.00 2018-09-23 14:35:23.413 266 11500.87 79.40 56812.23 88888.00 2018-09-23 14:35:23.913 266 11500.85 79.38 56812.23 88888.00 2018-09-23 14:35:24.413 266 11500.81 79.34 56812.28 88888.00 2018-09-23 14:35:24.913 266 11500.69 79.30 56812.35 88888.00 2018-09-23 14:35:25.413 266 11500.63 79.26 56812.34 88888.00 2018-09-23 14:35:25.913 266 11500.61 79.13 56812.31 88888.00 2018-09-23 14:35:26.413 266 11500.52 79.07 56812.25 88888.00 2018-09-23 14:35:26.913 266 11500.45 79.07 56812.24 88888.00 2018-09-23 14:35:27.413 266 11500.45 79.02 56812.24 88888.00 2018-09-23 14:35:27.913 266 11500.31 78.91 56812.19 88888.00 2018-09-23 14:35:28.413 266 11500.26 78.86 56812.14 88888.00 2018-09-23 14:35:28.913 266 11500.26 78.83 56812.10 88888.00 2018-09-23 14:35:29.413 266 11500.14 78.69 56812.02 88888.00 2018-09-23 14:35:29.913 266 11500.09 78.64 56811.91 88888.00 2018-09-23 14:35:30.413 266 11500.09 78.56 56811.80 88888.00 2018-09-23 14:35:30.913 266 11499.88 78.48 56811.67 88888.00 2018-09-23 14:35:31.413 266 11499.86 78.36 56811.59 88888.00 2018-09-23 14:35:31.913 266 11499.91 78.25 56811.45 88888.00 2018-09-23 14:35:32.413 266 11499.84 78.18 56811.24 88888.00 2018-09-23 14:35:33.413 266 11499.87 78.03 56811.02 88888.00 2018-09-23 14:35:33.913 266 11499.79 77.96 56810.89 88888.00 2018-09-23 14:35:34.413 266 11499.80 77.88 56810.82 88888.00 2018-09-23 14:35:34.913 266 11499.73 77.80 56810.65 88888.00 2018-09-23 14:35:35.413 266 11499.64 77.71 56810.52 88888.00 2018-09-23 14:35:35.913 266 11499.52 77.64 56810.35 88888.00 2018-09-23 14:35:36.413 266 11499.53 77.56 56810.25 88888.00 2018-09-23 14:35:36.913 266 11499.42 77.51 56810.11 88888.00 2018-09-23 14:35:37.413 266 11499.45 77.48 56809.96 88888.00 2018-09-23 14:35:37.913 266 11499.46 77.43 56809.81 88888.00 2018-09-23 14:35:38.404 266 11499.38 77.39 56809.77 88888.00 2018-09-23 14:35:38.904 266 11499.32 77.36 56809.65 88888.00 2018-09-23 14:35:39.404 266 11499.22 77.30 56809.64 88888.00 2018-09-23 14:35:39.904 266 11499.17 77.28 56809.59 88888.00 2018-09-23 14:35:40.404 266 11499.07 77.33 56809.61 88888.00 2018-09-23 14:35:40.904 266 11499.06 77.33 56809.59 88888.00 2018-09-23 14:35:41.404 266 11499.00 77.26 56809.54 88888.00 2018-09-23 14:35:41.904 266 11498.95 77.30 56809.52 88888.00 2018-09-23 14:35:42.404 266 11498.89 77.28 56809.56 88888.00 2018-09-23 14:35:42.904 266 11498.75 77.28 56809.54 88888.00 2018-09-23 14:35:43.404 266 11498.68 77.35 56809.51 88888.00 2018-09-23 14:35:43.904 266 11498.68 77.36 56809.47 88888.00 2018-09-23 14:35:44.404 266 11498.58 77.36 56809.43 88888.00 2018-09-23 14:35:44.904 266 11498.53 77.35 56809.40 88888.00 2018-09-23 14:35:45.404 266 11498.52 77.30 56809.43 88888.00 2018-09-23 14:35:45.904 266 11498.40 77.32 56809.45 88888.00 2018-09-23 14:35:46.404 266 11498.40 77.39 56809.48 88888.00 2018-09-23 14:35:46.904 266 11498.37 77.37 56809.48 88888.00 2018-09-23 14:35:47.404 266 11498.27 77.36 56809.49 88888.00 2018-09-23 14:35:47.904 266 11498.21 77.10 56809.52 88888.00 2018-09-23 14:35:48.404 266 11498.13 77.35 56809.52 88888.00 2018-09-23 14:35:48.904 266 11498.06 77.51 56809.58 88888.00 2018-09-23 14:35:49.404 266 11498.09 77.51 56809.58 88888.00 2018-09-23 14:35:49.904 266 11498.00 77.53 56809.62 88888.00 2018-09-23 14:35:50.404 266 11497.93 77.50 56809.64 88888.00 2018-09-23 14:35:50.904 266 11497.92 77.50 56809.65 88888.00 2018-09-23 14:35:51.404 266 11497.95 77.57 56809.66 88888.00 2018-09-23 14:35:51.904 266 11497.89 77.54 56809.71 88888.00 2018-09-23 14:35:52.404 266 11497.86 77.56 56809.70 88888.00 2018-09-23 14:35:52.904 266 11497.86 77.57 56809.68 88888.00 2018-09-23 14:35:53.404 266 11497.81 77.61 56809.62 88888.00 2018-09-23 14:35:53.904 266 11497.83 77.63 56809.66 88888.00 2018-09-23 14:35:54.404 266 11497.82 77.61 56809.67 88888.00 2018-09-23 14:35:54.904 266 11497.77 77.64 56809.72 88888.00 2018-09-23 14:35:55.404 266 11497.79 77.66 56809.75 88888.00 2018-09-23 14:35:55.904 266 11497.75 77.68 56809.75 88888.00 2018-09-23 14:35:56.404 266 11497.71 77.77 56809.75 88888.00 2018-09-23 14:35:56.904 266 11497.70 77.81 56809.86 88888.00 2018-09-23 14:35:57.404 266 11497.65 77.80 56809.93 88888.00 2018-09-23 14:35:57.904 266 11497.58 77.82 56809.94 88888.00 2018-09-23 14:35:58.404 266 11497.61 77.85 56810.01 88888.00 2018-09-23 14:35:58.904 266 11497.61 77.94 56810.13 88888.00 2018-09-23 14:35:59.404 266 11497.55 77.96 56810.15 88888.00 2018-09-23 14:35:59.904 266 11497.49 77.96 56810.16 88888.00 2018-09-23 14:36:00.404 266 11497.40 77.97 56810.15 88888.00 2018-09-23 14:36:00.904 266 11497.33 78.01 56810.15 88888.00 2018-09-23 14:36:01.404 266 11497.31 78.01 56810.12 88888.00 2018-09-23 14:36:01.904 266 11497.27 78.04 56810.09 88888.00 2018-09-23 14:36:02.404 266 11497.17 78.05 56810.13 88888.00 2018-09-23 14:36:02.904 266 11497.17 78.02 56810.16 88888.00 2018-09-23 14:36:03.404 266 11497.14 77.98 56810.11 88888.00 2018-09-23 14:36:03.904 266 11496.95 78.04 56810.10 88888.00 2018-09-23 14:36:04.404 266 11497.00 78.09 56810.05 88888.00 2018-09-23 14:36:04.904 266 11496.99 78.10 56810.04 88888.00 2018-09-23 14:36:05.404 266 11496.84 78.12 56810.05 88888.00 2018-09-23 14:36:05.904 266 11496.88 78.14 56810.06 88888.00 2018-09-23 14:36:06.404 266 11496.91 78.09 56810.09 88888.00 2018-09-23 14:36:06.904 266 11496.81 78.07 56810.11 88888.00 2018-09-23 14:36:07.404 266 11496.82 78.05 56810.10 88888.00 2018-09-23 14:36:07.904 266 11496.78 78.03 56810.05 88888.00 2018-09-23 14:36:08.404 266 11496.67 78.05 56810.00 88888.00 2018-09-23 14:36:08.904 266 11496.67 78.12 56809.96 88888.00 2018-09-23 14:36:09.404 266 11496.63 78.11 56809.92 88888.00 2018-09-23 14:36:09.904 266 11496.61 78.17 56809.84 88888.00 2018-09-23 14:36:10.404 266 11496.65 78.12 56809.81 88888.00 2018-09-23 14:36:10.904 266 11496.57 78.12 56809.78 88888.00 2018-09-23 14:36:11.404 266 11496.52 78.21 56809.77 88888.00 2018-09-23 14:36:11.904 266 11496.56 78.24 56809.80 88888.00 2018-09-23 14:36:12.404 266 11496.56 78.24 56809.79 88888.00 2018-09-23 14:36:12.904 266 11496.51 78.29 56809.73 88888.00 2018-09-23 14:36:13.404 266 11496.58 78.34 56809.68 88888.00 2018-09-23 14:36:13.904 266 11496.53 78.32 56809.65 88888.00 2018-09-23 14:36:14.904 266 11496.46 78.37 56809.71 88888.00 2018-09-23 14:36:15.404 266 11496.50 78.42 56809.65 88888.00 2018-09-23 14:36:15.904 266 11496.49 78.49 56809.60 88888.00 2018-09-23 14:36:16.404 266 11496.53 78.52 56809.58 88888.00 2018-09-23 14:36:16.904 266 11496.58 78.55 56809.62 88888.00 2018-09-23 14:36:17.404 266 11496.51 78.63 56809.62 88888.00 2018-09-23 14:36:17.904 266 11496.59 78.69 56809.62 88888.00 2018-09-23 14:36:18.404 266 11496.61 78.66 56809.70 88888.00 2018-09-23 14:36:18.904 266 11496.64 78.72 56809.74 88888.00 2018-09-23 14:36:19.404 266 11496.67 78.80 56809.80 88888.00 2018-09-23 14:36:19.904 266 11496.67 78.89 56809.77 88888.00 2018-09-23 14:36:20.404 266 11496.70 78.98 56809.80 88888.00 2018-09-23 14:36:20.904 266 11496.79 79.09 56809.85 88888.00 2018-09-23 14:36:21.404 266 11496.79 79.16 56809.90 88888.00 2018-09-23 14:36:21.904 266 11496.74 79.20 56809.92 88888.00 2018-09-23 14:36:22.404 266 11496.82 79.34 56810.05 88888.00 2018-09-23 14:36:22.904 266 11496.85 79.46 56810.17 88888.00 2018-09-23 14:36:23.404 266 11496.89 79.60 56810.30 88888.00 2018-09-23 14:36:23.904 266 11497.02 79.67 56810.41 88888.00 2018-09-23 14:36:24.904 266 11497.00 79.79 56810.69 88888.00 2018-09-23 14:36:25.404 266 11497.15 79.84 56810.87 88888.00 2018-09-23 14:36:25.904 266 11497.19 79.92 56810.96 88888.00 2018-09-23 14:36:26.404 266 11497.23 80.00 56811.10 88888.00 2018-09-23 14:36:26.904 266 11497.31 80.07 56811.27 88888.00 2018-09-23 14:36:27.404 266 11497.30 80.15 56811.34 88888.00 2018-09-23 14:36:27.904 266 11497.28 80.20 56811.48 88888.00 2018-09-23 14:36:28.404 266 11497.34 80.27 56811.61 88888.00 2018-09-23 14:36:28.904 266 11497.37 80.32 56811.65 88888.00 2018-09-23 14:36:29.404 266 11497.46 80.38 56811.77 88888.00 2018-09-23 14:36:29.904 266 11497.50 80.43 56811.86 88888.00 2018-09-23 14:36:30.404 266 11497.55 80.52 56811.98 88888.00 2018-09-23 14:36:30.904 266 11497.53 80.56 56812.08 88888.00 2018-09-23 14:36:31.404 266 11497.67 80.63 56812.21 88888.00 2018-09-23 14:36:31.904 266 11497.72 80.67 56812.28 88888.00 2018-09-23 14:36:32.904 266 11497.83 80.75 56812.42 88888.00 2018-09-23 14:36:33.404 266 11497.90 80.76 56812.47 88888.00 2018-09-23 14:36:33.904 266 11497.90 80.80 56812.54 88888.00 2018-09-23 14:36:34.404 266 11498.06 80.79 56812.63 88888.00 2018-09-23 14:36:34.904 266 11498.12 80.86 56812.70 88888.00 2018-09-23 14:36:35.404 266 11498.12 80.91 56812.79 88888.00 2018-09-23 14:36:35.904 266 11498.25 80.89 56812.95 88888.00 2018-09-23 14:36:36.404 266 11498.33 80.88 56812.99 88888.00 2018-09-23 14:36:36.904 266 11498.32 80.88 56812.94 88888.00 2018-09-23 14:36:37.404 266 11498.46 80.97 56812.94 88888.00 2018-09-23 14:36:37.904 266 11498.45 80.98 56812.99 88888.00 2018-09-23 14:36:38.404 266 11498.45 80.98 56813.04 88888.00 2018-09-23 14:36:38.904 266 11498.62 81.04 56813.15 88888.00 2018-09-23 14:36:39.404 266 11498.63 81.10 56813.27 88888.00 2018-09-23 14:36:39.904 266 11498.66 81.15 56813.34 88888.00 2018-09-23 14:36:40.404 266 11498.81 81.13 56813.46 88888.00 2018-09-23 14:36:40.904 266 11498.81 81.08 56813.52 88888.00 2018-09-23 14:36:41.404 266 11498.92 81.11 56813.58 88888.00 2018-09-23 14:36:41.904 266 11499.03 81.18 56813.68 88888.00 2018-09-23 14:36:42.404 266 11499.02 81.18 56813.75 88888.00 2018-09-23 14:36:42.904 266 11499.00 81.21 56813.88 88888.00 2018-09-23 14:36:43.404 266 11499.13 81.22 56813.97 88888.00 2018-09-23 14:36:43.904 266 11499.09 81.20 56814.10 88888.00 2018-09-23 14:36:44.404 266 11499.09 81.28 56814.16 88888.00 2018-09-23 14:36:44.904 266 11499.18 81.36 56814.27 88888.00 2018-09-23 14:36:45.404 266 11499.18 81.37 56814.39 88888.00 2018-09-23 14:36:45.904 266 11499.22 81.37 56814.53 88888.00 2018-09-23 14:36:46.404 266 11499.31 81.40 56814.59 88888.00 2018-09-23 14:36:46.904 266 11499.30 81.41 56814.73 88888.00 2018-09-23 14:36:47.404 266 11499.34 81.47 56814.94 88888.00 2018-09-23 14:36:47.904 266 11499.49 81.50 56815.07 88888.00 2018-09-23 14:36:48.404 266 11499.48 81.57 56815.24 88888.00 2018-09-23 14:36:48.904 266 11499.51 81.69 56815.40 88888.00 2018-09-23 14:36:49.404 266 11499.67 81.65 56815.55 88888.00 2018-09-23 14:36:49.904 266 11499.64 81.65 56815.67 88888.00 2018-09-23 14:36:50.404 266 11499.71 81.74 56815.83 88888.00 2018-09-23 14:36:50.904 266 11499.80 81.75 56816.03 88888.00 2018-09-23 14:36:51.404 266 11499.84 81.77 56816.19 88888.00 2018-09-23 14:36:51.904 266 11499.85 81.84 56816.28 88888.00 2018-09-23 14:36:52.404 266 11499.93 81.84 56816.38 88888.00 2018-09-23 14:36:52.904 266 11499.94 81.84 56816.55 88888.00 2018-09-23 14:36:53.404 266 11499.95 81.89 56816.70 88888.00 2018-09-23 14:36:53.904 266 11500.02 81.97 56816.79 88888.00 2018-09-23 14:36:54.404 266 11499.99 82.02 56816.90 88888.00 2018-09-23 14:36:54.904 266 11499.99 82.08 56817.11 88888.00 2018-09-23 14:36:55.404 266 11500.07 82.15 56817.17 88888.00 2018-09-23 14:36:56.404 266 11500.08 82.15 56817.48 88888.00 2018-09-23 14:36:56.904 266 11500.24 82.15 56817.57 88888.00 2018-09-23 14:36:57.404 266 11500.27 82.20 56817.70 88888.00 2018-09-23 14:36:57.904 266 11500.28 82.29 56817.79 88888.00 2018-09-23 14:36:58.404 266 11500.38 82.25 56817.89 88888.00 2018-09-23 14:36:58.904 266 11500.35 82.24 56817.95 88888.00 2018-09-23 14:36:59.404 266 11500.34 82.23 56818.02 88888.00 2018-09-23 14:36:59.904 266 11500.50 82.26 56818.11 88888.00 2018-09-23 14:37:00.404 266 11500.50 82.29 56818.19 88888.00 2018-09-23 14:37:00.904 266 11500.59 82.30 56818.28 88888.00 2018-09-23 14:37:01.404 266 11500.66 82.26 56818.35 88888.00 2018-09-23 14:37:01.904 266 11500.64 82.27 56818.54 88888.00 2018-09-23 14:37:02.404 266 11500.67 82.29 56818.66 88888.00 2018-09-23 14:37:02.904 266 11500.74 82.32 56818.78 88888.00 2018-09-23 14:37:03.404 266 11500.75 82.25 56818.80 88888.00 2018-09-23 14:37:03.904 266 11500.77 82.24 56818.89 88888.00 2018-09-23 14:37:04.404 266 11500.88 82.22 56818.86 88888.00 2018-09-23 14:37:04.904 266 11500.87 82.10 56818.80 88888.00 2018-09-23 14:37:05.404 266 11500.90 82.10 56818.83 88888.00 2018-09-23 14:37:05.904 266 11500.95 82.15 56818.83 88888.00 2018-09-23 14:37:06.404 266 11500.94 82.10 56818.80 88888.00 2018-09-23 14:37:06.904 266 11500.92 82.11 56818.86 88888.00 2018-09-23 14:37:07.404 266 11500.99 82.02 56818.96 88888.00 2018-09-23 14:37:07.904 266 11501.03 81.92 56818.96 88888.00 2018-09-23 14:37:08.404 266 11501.03 81.83 56818.90 88888.00 2018-09-23 14:37:08.904 266 11501.15 81.76 56818.89 88888.00 2018-09-23 14:37:09.404 266 11501.11 81.74 56818.84 88888.00 2018-09-23 14:37:09.904 266 11501.16 81.71 56818.89 88888.00 2018-09-23 14:37:10.404 266 11501.25 81.68 56818.89 88888.00 2018-09-23 14:37:10.904 266 11501.15 81.61 56818.86 88888.00 2018-09-23 14:37:11.404 266 11501.11 81.59 56818.88 88888.00 2018-09-23 14:37:11.904 266 11501.18 81.49 56818.84 88888.00 2018-09-23 14:37:12.404 266 11501.20 81.41 56818.82 88888.00 2018-09-23 14:37:12.904 266 11501.22 81.35 56818.82 88888.00 2018-09-23 14:37:13.404 266 11501.26 81.22 56818.82 88888.00 2018-09-23 14:37:13.904 266 11501.20 81.10 56818.76 88888.00 2018-09-23 14:37:14.404 266 11501.23 81.10 56818.73 88888.00 2018-09-23 14:37:14.904 266 11501.24 81.04 56818.71 88888.00 2018-09-23 14:37:15.404 266 11501.24 80.97 56818.67 88888.00 2018-09-23 14:37:15.904 266 11501.30 80.95 56818.60 88888.00 2018-09-23 14:37:16.404 266 11501.37 80.83 56818.51 88888.00 2018-09-23 14:37:16.904 266 11501.29 80.76 56818.53 88888.00 2018-09-23 14:37:17.404 266 11501.25 80.72 56818.57 88888.00 2018-09-23 14:37:17.904 266 11501.30 80.67 56818.44 88888.00 2018-09-23 14:37:18.404 266 11501.27 80.60 56818.37 88888.00 2018-09-23 14:37:18.904 266 11501.29 80.55 56818.39 88888.00 2018-09-23 14:37:19.404 266 11501.31 80.52 56818.41 88888.00 2018-09-23 14:37:19.904 266 11501.23 80.42 56818.37 88888.00 2018-09-23 14:37:20.404 266 11501.20 80.39 56818.37 88888.00 2018-09-23 14:37:20.904 266 11501.20 80.28 56818.43 88888.00 2018-09-23 14:37:21.404 266 11501.17 80.25 56818.43 88888.00 2018-09-23 14:37:21.904 266 11501.19 80.25 56818.50 88888.00 2018-09-23 14:37:22.404 266 11501.16 80.26 56818.56 88888.00 2018-09-23 14:37:22.904 266 11500.99 80.20 56818.58 88888.00 2018-09-23 14:37:23.404 266 11500.98 80.21 56818.64 88888.00 2018-09-23 14:37:23.904 266 11500.99 80.19 56818.71 88888.00 2018-09-23 14:37:24.404 266 11500.92 80.15 56818.76 88888.00 2018-09-23 14:37:24.904 266 11500.90 80.16 56818.82 88888.00 2018-09-23 14:37:25.404 266 11500.81 80.13 56818.86 88888.00 2018-09-23 14:37:25.904 266 11500.70 80.14 56818.91 88888.00 2018-09-23 14:37:26.404 266 11500.67 80.13 56819.03 88888.00 2018-09-23 14:37:26.904 266 11500.62 80.08 56819.14 88888.00 2018-09-23 14:37:27.404 266 11500.43 80.09 56819.17 88888.00 2018-09-23 14:37:27.904 266 11500.45 80.09 56819.28 88888.00 2018-09-23 14:37:28.404 266 11500.40 80.06 56819.31 88888.00 2018-09-23 14:37:28.904 266 11500.31 80.05 56819.36 88888.00 2018-09-23 14:37:29.404 266 11500.29 80.06 56819.37 88888.00 2018-09-23 14:37:29.904 266 11500.25 80.01 56819.43 88888.00 2018-09-23 14:37:30.404 266 11500.09 79.99 56819.50 88888.00 2018-09-23 14:37:30.904 266 11500.07 80.00 56819.56 88888.00 2018-09-23 14:37:31.404 266 11500.02 79.99 56819.63 88888.00 2018-09-23 14:37:31.904 266 11499.91 80.00 56819.75 88888.00 2018-09-23 14:37:32.404 266 11499.86 79.99 56819.94 88888.00 2018-09-23 14:37:32.904 266 11499.76 79.94 56820.06 88888.00 2018-09-23 14:37:33.404 266 11499.69 79.95 56820.13 88888.00 2018-09-23 14:37:33.904 266 11499.67 79.99 56820.14 88888.00 2018-09-23 14:37:34.404 266 11499.62 79.95 56820.24 88888.00 2018-09-23 14:37:34.904 266 11499.49 79.94 56820.29 88888.00 2018-09-23 14:37:35.404 266 11499.45 79.89 56820.30 88888.00 2018-09-23 14:37:35.904 266 11499.39 79.81 56820.33 88888.00 2018-09-23 14:37:36.405 266 11499.29 79.78 56820.31 88888.00 2018-09-23 14:37:36.905 266 11499.24 79.79 56820.32 88888.00 2018-09-23 14:37:37.905 266 11499.06 79.71 56820.36 88888.00 2018-09-23 14:37:38.405 266 11499.10 79.66 56820.31 88888.00 2018-09-23 14:37:38.905 266 11499.04 79.61 56820.29 88888.00 2018-09-23 14:37:39.405 266 11498.93 79.59 56820.33 88888.00 2018-09-23 14:37:39.905 266 11498.89 79.59 56820.32 88888.00 2018-09-23 14:37:40.405 266 11498.87 79.54 56820.30 88888.00 2018-09-23 14:37:40.905 266 11498.77 79.48 56820.29 88888.00 2018-09-23 14:37:41.405 266 11498.81 79.46 56820.25 88888.00 2018-09-23 14:37:41.905 266 11498.79 79.40 56820.08 88888.00 2018-09-23 14:37:42.405 266 11498.62 79.39 56820.07 88888.00 2018-09-23 14:37:42.905 266 11498.59 79.36 56820.08 88888.00 2018-09-23 14:37:43.405 266 11498.52 79.30 56820.10 88888.00 2018-09-23 14:37:43.905 266 11498.42 79.39 56820.07 88888.00 2018-09-23 14:37:44.405 266 11498.42 79.36 56820.00 88888.00 2018-09-23 14:37:44.905 266 11498.40 79.32 56820.01 88888.00 2018-09-23 14:37:45.905 266 11498.34 79.32 56820.12 88888.00 2018-09-23 14:37:46.405 266 11498.30 79.27 56820.11 88888.00 2018-09-23 14:37:46.905 266 11498.16 79.25 56820.15 88888.00 2018-09-23 14:37:47.405 266 11498.17 79.26 56820.17 88888.00 2018-09-23 14:37:47.905 266 11498.05 79.24 56820.11 88888.00 2018-09-23 14:37:48.405 266 11497.92 79.24 56820.05 88888.00 2018-09-23 14:37:48.905 266 11497.92 79.19 56820.06 88888.00 2018-09-23 14:37:49.405 266 11497.83 79.16 56820.08 88888.00 2018-09-23 14:37:49.905 266 11497.69 79.17 56820.08 88888.00 2018-09-23 14:37:50.405 266 11497.64 79.20 56820.05 88888.00 2018-09-23 14:37:50.905 266 11497.54 79.17 56820.00 88888.00 2018-09-23 14:37:51.405 266 11497.49 79.14 56819.93 88888.00 2018-09-23 14:37:51.905 266 11497.44 79.12 56819.98 88888.00 2018-09-23 14:37:52.405 266 11497.31 79.11 56819.94 88888.00 2018-09-23 14:37:52.905 266 11497.24 79.12 56819.93 88888.00 2018-09-23 14:37:53.405 266 11497.22 79.13 56819.91 88888.00 2018-09-23 14:37:53.905 266 11497.09 79.06 56819.95 88888.00 2018-09-23 14:37:54.405 266 11497.02 79.04 56819.98 88888.00 2018-09-23 14:37:54.905 266 11497.00 79.07 56820.00 88888.00 2018-09-23 14:37:55.405 266 11496.91 79.07 56819.95 88888.00 2018-09-23 14:37:55.905 266 11496.82 79.11 56820.00 88888.00 2018-09-23 14:37:56.405 266 11496.81 79.11 56820.00 88888.00 2018-09-23 14:37:56.905 266 11496.71 79.12 56820.06 88888.00 2018-09-23 14:37:57.405 266 11496.64 79.18 56820.10 88888.00 2018-09-23 14:37:57.905 266 11496.67 79.20 56820.10 88888.00 2018-09-23 14:37:58.405 266 11496.54 79.25 56820.07 88888.00 2018-09-23 14:37:58.905 266 11496.42 79.36 56820.13 88888.00 2018-09-23 14:37:59.405 266 11496.39 79.39 56820.17 88888.00 2018-09-23 14:37:59.905 266 11496.33 79.37 56820.26 88888.00 2018-09-23 14:38:00.405 266 11496.29 79.40 56820.30 88888.00 2018-09-23 14:38:00.905 266 11496.28 79.48 56820.37 88888.00 2018-09-23 14:38:01.405 266 11496.22 79.51 56820.29 88888.00 2018-09-23 14:38:01.905 266 11496.09 79.55 56820.24 88888.00 2018-09-23 14:38:02.405 266 11496.10 79.58 56820.30 88888.00 2018-09-23 14:38:02.905 266 11495.98 79.59 56820.29 88888.00 2018-09-23 14:38:03.405 266 11495.94 79.66 56820.25 88888.00 2018-09-23 14:38:03.905 266 11495.97 79.70 56820.27 88888.00 2018-09-23 14:38:04.405 266 11495.91 79.78 56820.31 88888.00 2018-09-23 14:38:04.905 266 11495.87 79.86 56820.38 88888.00 2018-09-23 14:38:05.405 266 11495.88 79.91 56820.42 88888.00 2018-09-23 14:38:05.905 266 11495.78 79.91 56820.43 88888.00 2018-09-23 14:38:06.405 266 11495.69 79.94 56820.45 88888.00 2018-09-23 14:38:06.905 266 11495.75 80.04 56820.45 88888.00 2018-09-23 14:38:07.405 266 11495.67 80.07 56820.52 88888.00 2018-09-23 14:38:07.905 266 11495.66 80.16 56820.57 88888.00 2018-09-23 14:38:08.405 266 11495.70 80.22 56820.56 88888.00 2018-09-23 14:38:09.405 266 11495.68 80.36 56820.55 88888.00 2018-09-23 14:38:09.905 266 11495.67 80.45 56820.50 88888.00 2018-09-23 14:38:10.405 266 11495.57 80.47 56820.43 88888.00 2018-09-23 14:38:10.905 266 11495.52 80.54 56820.42 88888.00 2018-09-23 14:38:11.405 266 11495.55 80.60 56820.42 88888.00 2018-09-23 14:38:11.905 266 11495.46 80.60 56820.43 88888.00 2018-09-23 14:38:12.405 266 11495.49 80.66 56820.36 88888.00 2018-09-23 14:38:12.905 266 11495.54 80.66 56820.21 88888.00 2018-09-23 14:38:13.405 266 11495.48 80.73 56820.07 88888.00 2018-09-23 14:38:13.905 266 11495.48 80.80 56819.97 88888.00 2018-09-23 14:38:14.405 266 11495.50 80.80 56819.83 88888.00 2018-09-23 14:38:14.905 266 11495.45 80.81 56819.66 88888.00 2018-09-23 14:38:15.405 266 11495.43 80.83 56819.60 88888.00 2018-09-23 14:38:15.905 266 11495.49 80.84 56819.48 88888.00 2018-09-23 14:38:16.405 266 11495.49 80.87 56819.36 88888.00 2018-09-23 14:38:16.905 266 11495.47 80.94 56819.21 88888.00 2018-09-23 14:38:17.405 266 11495.53 80.98 56819.11 88888.00 2018-09-23 14:38:17.905 266 11495.50 81.00 56819.03 88888.00 2018-09-23 14:38:18.405 266 11495.54 81.07 56818.91 88888.00 2018-09-23 14:38:18.905 266 11495.60 81.09 56818.82 88888.00 2018-09-23 14:38:19.405 266 11495.56 81.08 56818.72 88888.00 2018-09-23 14:38:19.905 266 11495.56 81.15 56818.59 88888.00 2018-09-23 14:38:20.405 266 11495.62 81.16 56818.44 88888.00 2018-09-23 14:38:20.905 266 11495.63 81.17 56818.34 88888.00 2018-09-23 14:38:21.405 266 11495.68 81.25 56818.25 88888.00 2018-09-23 14:38:21.905 266 11495.73 81.29 56818.18 88888.00 2018-09-23 14:38:22.405 266 11495.64 81.36 56818.08 88888.00 2018-09-23 14:38:22.905 266 11495.71 81.37 56817.99 88888.00 2018-09-23 14:38:23.405 266 11495.85 81.38 56817.81 88888.00 2018-09-23 14:38:23.905 266 11495.89 81.37 56817.64 88888.00 2018-09-23 14:38:24.405 266 11495.97 81.42 56817.60 88888.00 2018-09-23 14:38:24.905 266 11496.01 81.45 56817.48 88888.00 2018-09-23 14:38:25.405 266 11496.01 81.44 56817.34 88888.00 2018-09-23 14:38:25.905 266 11496.04 81.49 56817.26 88888.00 2018-09-23 14:38:26.405 266 11496.14 81.50 56817.16 88888.00 2018-09-23 14:38:26.905 266 11496.16 81.52 56817.04 88888.00 2018-09-23 14:38:27.405 266 11496.26 81.56 56816.94 88888.00 2018-09-23 14:38:27.905 266 11496.36 81.62 56816.89 88888.00 2018-09-23 14:38:28.405 266 11496.36 81.63 56816.81 88888.00 2018-09-23 14:38:28.905 266 11496.42 81.70 56816.71 88888.00 2018-09-23 14:38:29.405 266 11496.54 81.71 56816.62 88888.00 2018-09-23 14:38:29.905 266 11496.60 81.71 56816.51 88888.00 2018-09-23 14:38:30.405 266 11496.60 81.78 56816.40 88888.00 2018-09-23 14:38:30.905 266 11496.73 81.81 56816.30 88888.00 2018-09-23 14:38:31.405 266 11496.73 81.81 56816.25 88888.00 2018-09-23 14:38:31.905 266 11496.80 81.84 56816.27 88888.00 2018-09-23 14:38:32.405 266 11496.95 81.88 56816.20 88888.00 2018-09-23 14:38:32.905 266 11496.95 81.90 56816.16 88888.00 2018-09-23 14:38:33.405 266 11496.99 81.98 56816.17 88888.00 2018-09-23 14:38:33.905 266 11497.08 82.02 56816.16 88888.00 2018-09-23 14:38:34.405 266 11497.06 82.10 56816.13 88888.00 2018-09-23 14:38:34.905 266 11497.15 82.15 56816.07 88888.00 2018-09-23 14:38:35.405 266 11497.26 82.15 56816.02 88888.00 2018-09-23 14:38:35.905 266 11497.28 82.18 56816.02 88888.00 2018-09-23 14:38:36.405 266 11497.38 82.25 56815.97 88888.00 2018-09-23 14:38:36.905 266 11497.37 82.33 56815.96 88888.00 2018-09-23 14:38:37.405 266 11497.37 82.32 56816.02 88888.00 2018-09-23 14:38:37.905 266 11497.50 82.37 56815.99 88888.00 2018-09-23 14:38:38.405 266 11497.61 82.42 56815.89 88888.00 2018-09-23 14:38:38.905 266 11497.69 82.49 56815.87 88888.00 2018-09-23 14:38:39.405 266 11497.82 82.53 56815.83 88888.00 2018-09-23 14:38:39.905 266 11497.86 82.56 56815.85 88888.00 2018-09-23 14:38:40.905 266 11497.96 82.58 56815.80 88888.00 2018-09-23 14:38:41.405 266 11498.06 82.60 56815.74 88888.00 2018-09-23 14:38:41.905 266 11498.05 82.65 56815.67 88888.00 2018-09-23 14:38:42.405 266 11498.14 82.68 56815.58 88888.00 2018-09-23 14:38:42.905 266 11498.30 82.71 56815.57 88888.00 2018-09-23 14:38:43.405 266 11498.31 82.74 56815.59 88888.00 2018-09-23 14:38:43.905 266 11498.39 82.77 56815.58 88888.00 2018-09-23 14:38:44.405 266 11498.48 82.77 56815.62 88888.00 2018-09-23 14:38:44.905 266 11498.59 82.83 56815.61 88888.00 2018-09-23 14:38:45.405 266 11498.70 82.90 56815.62 88888.00 2018-09-23 14:38:45.905 266 11498.70 82.93 56815.71 88888.00 2018-09-23 14:38:46.405 266 11498.72 83.00 56815.77 88888.00 2018-09-23 14:38:46.905 266 11498.77 83.01 56815.88 88888.00 2018-09-23 14:38:47.405 266 11498.85 83.04 56815.99 88888.00 2018-09-23 14:38:47.905 266 11498.82 83.06 56816.03 88888.00 2018-09-23 14:38:48.405 266 11498.88 83.11 56816.16 88888.00 2018-09-23 14:38:48.905 266 11498.92 83.09 56816.17 88888.00 2018-09-23 14:38:49.405 266 11498.95 83.13 56816.19 88888.00 2018-09-23 14:38:49.905 266 11499.02 83.19 56816.26 88888.00 2018-09-23 14:38:50.405 266 11499.08 83.25 56816.26 88888.00 2018-09-23 14:38:50.905 266 11499.00 83.25 56816.35 88888.00 2018-09-23 14:38:51.405 266 11499.11 83.26 56816.40 88888.00 2018-09-23 14:38:51.905 266 11499.17 83.25 56816.48 88888.00 2018-09-23 14:38:52.405 266 11499.20 83.24 56816.54 88888.00 2018-09-23 14:38:52.905 266 11499.32 83.25 56816.54 88888.00 2018-09-23 14:38:53.405 266 11499.36 83.22 56816.62 88888.00 2018-09-23 14:38:53.905 266 11499.34 83.22 56816.67 88888.00 2018-09-23 14:38:54.405 266 11499.39 83.22 56816.76 88888.00 2018-09-23 14:38:54.905 266 11499.34 83.22 56816.86 88888.00 2018-09-23 14:38:55.405 266 11499.38 83.32 56816.94 88888.00 2018-09-23 14:38:55.905 266 11499.52 83.34 56817.07 88888.00 2018-09-23 14:38:56.405 266 11499.52 83.33 56817.18 88888.00 2018-09-23 14:38:56.905 266 11499.49 83.35 56817.31 88888.00 2018-09-23 14:38:57.405 266 11499.55 83.36 56817.47 88888.00 2018-09-23 14:38:57.905 266 11499.60 83.40 56817.55 88888.00 2018-09-23 14:38:58.905 266 11499.62 83.40 56817.77 88888.00 2018-09-23 14:38:59.405 266 11499.66 83.40 56817.86 88888.00 2018-09-23 14:38:59.905 266 11499.67 83.41 56817.98 88888.00 2018-09-23 14:39:00.405 266 11499.78 83.46 56818.02 88888.00 2018-09-23 14:39:00.905 266 11499.81 83.43 56818.07 88888.00 2018-09-23 14:39:01.405 266 11499.78 83.46 56818.08 88888.00 2018-09-23 14:39:01.905 266 11499.86 83.53 56818.14 88888.00 2018-09-23 14:39:02.405 266 11499.88 83.48 56818.20 88888.00 2018-09-23 14:39:02.905 266 11499.99 83.46 56818.24 88888.00 2018-09-23 14:39:03.405 266 11500.09 83.43 56818.31 88888.00 2018-09-23 14:39:03.905 266 11500.07 83.40 56818.40 88888.00 2018-09-23 14:39:04.405 266 11500.11 83.49 56818.40 88888.00 2018-09-23 14:39:04.905 266 11500.24 83.47 56818.44 88888.00 2018-09-23 14:39:05.405 266 11500.28 83.46 56818.44 88888.00 2018-09-23 14:39:05.905 266 11500.35 83.48 56818.48 88888.00 2018-09-23 14:39:06.405 266 11500.45 83.47 56818.52 88888.00 2018-09-23 14:39:06.905 266 11500.46 83.49 56818.51 88888.00 2018-09-23 14:39:07.405 266 11500.46 83.46 56818.52 88888.00 2018-09-23 14:39:07.905 266 11500.59 83.43 56818.56 88888.00 2018-09-23 14:39:08.405 266 11500.62 83.42 56818.60 88888.00 2018-09-23 14:39:08.905 266 11500.69 83.47 56818.66 88888.00 2018-09-23 14:39:09.405 266 11500.77 83.51 56818.64 88888.00 2018-09-23 14:39:09.905 266 11500.84 83.51 56818.60 88888.00 2018-09-23 14:39:10.405 266 11500.94 83.46 56818.59 88888.00 2018-09-23 14:39:10.905 266 11501.04 83.48 56818.63 88888.00 2018-09-23 14:39:11.405 266 11501.01 83.45 56818.59 88888.00 2018-09-23 14:39:11.905 266 11501.01 83.42 56818.61 88888.00 2018-09-23 14:39:12.405 266 11501.10 83.40 56818.61 88888.00 2018-09-23 14:39:12.905 266 11501.15 83.38 56818.60 88888.00 2018-09-23 14:39:13.405 266 11501.18 83.40 56818.63 88888.00 2018-09-23 14:39:13.905 266 11501.25 83.40 56818.63 88888.00 2018-09-23 14:39:14.405 266 11501.23 83.36 56818.64 88888.00 2018-09-23 14:39:14.905 266 11501.18 83.33 56818.61 88888.00 2018-09-23 14:39:15.405 266 11501.26 83.26 56818.67 88888.00 2018-09-23 14:39:15.905 266 11501.22 83.25 56818.71 88888.00 2018-09-23 14:39:16.405 266 11501.20 83.29 56818.69 88888.00 2018-09-23 14:39:16.905 266 11501.33 83.27 56818.70 88888.00 2018-09-23 14:39:17.405 266 11501.31 83.27 56818.77 88888.00 2018-09-23 14:39:17.905 266 11501.34 83.28 56818.76 88888.00 2018-09-23 14:39:18.405 266 11501.41 83.21 56818.76 88888.00 2018-09-23 14:39:18.905 266 11501.34 83.14 56818.77 88888.00 2018-09-23 14:39:19.405 266 11501.33 83.06 56818.84 88888.00 2018-09-23 14:39:19.905 266 11501.44 83.01 56818.88 88888.00 2018-09-23 14:39:20.405 266 11501.41 82.99 56818.86 88888.00 2018-09-23 14:39:20.905 266 11501.34 82.94 56818.80 88888.00 2018-09-23 14:39:21.405 266 11501.33 82.92 56818.75 88888.00 2018-09-23 14:39:21.905 266 11501.27 82.84 56818.70 88888.00 2018-09-23 14:39:22.405 266 11501.24 82.77 56818.76 88888.00 2018-09-23 14:39:22.905 266 11501.27 82.73 56818.83 88888.00 2018-09-23 14:39:23.405 266 11501.22 82.68 56818.85 88888.00 2018-09-23 14:39:23.905 266 11501.25 82.67 56818.77 88888.00 2018-09-23 14:39:24.405 266 11501.25 82.59 56818.73 88888.00 2018-09-23 14:39:24.905 266 11501.20 82.56 56818.72 88888.00 2018-09-23 14:39:25.405 266 11501.12 82.59 56818.80 88888.00 2018-09-23 14:39:25.905 266 11501.19 82.57 56818.75 88888.00 2018-09-23 14:39:26.405 266 11501.17 82.51 56818.69 88888.00 2018-09-23 14:39:26.905 266 11501.16 82.45 56818.70 88888.00 2018-09-23 14:39:27.405 266 11501.18 82.39 56818.69 88888.00 2018-09-23 14:39:27.905 266 11501.12 82.33 56818.56 88888.00 2018-09-23 14:39:28.405 266 11501.13 82.31 56818.44 88888.00 2018-09-23 14:39:28.905 266 11501.13 82.24 56818.34 88888.00 2018-09-23 14:39:29.405 266 11501.10 82.13 56818.33 88888.00 2018-09-23 14:39:29.905 266 11501.10 82.08 56818.33 88888.00 2018-09-23 14:39:30.405 266 11501.15 82.02 56818.22 88888.00 2018-09-23 14:39:30.905 266 11501.08 82.03 56818.14 88888.00 2018-09-23 14:39:31.405 266 11501.11 82.00 56818.07 88888.00 2018-09-23 14:39:31.905 266 11501.15 81.91 56817.96 88888.00 2018-09-23 14:39:32.405 266 11501.10 81.81 56817.89 88888.00 2018-09-23 14:39:32.905 266 11501.08 81.78 56817.86 88888.00 2018-09-23 14:39:33.405 266 11501.15 81.74 56817.74 88888.00 2018-09-23 14:39:33.905 266 11501.09 81.69 56817.69 88888.00 2018-09-23 14:39:34.405 266 11501.06 81.64 56817.64 88888.00 2018-09-23 14:39:34.905 266 11501.13 81.57 56817.60 88888.00 2018-09-23 14:39:35.405 266 11501.09 81.52 56817.53 88888.00 2018-09-23 14:39:35.905 266 11501.05 81.47 56817.43 88888.00 2018-09-23 14:39:36.405 266 11501.10 81.35 56817.35 88888.00 2018-09-23 14:39:36.905 266 11501.01 81.27 56817.25 88888.00 2018-09-23 14:39:37.405 266 11500.96 81.20 56817.17 88888.00 2018-09-23 14:39:37.905 266 11500.99 81.10 56817.05 88888.00 2018-09-23 14:39:38.405 266 11500.95 81.03 56816.93 88888.00 2018-09-23 14:39:38.906 266 11500.98 80.96 56816.81 88888.00 2018-09-23 14:39:39.406 266 11501.02 80.82 56816.76 88888.00 2018-09-23 14:39:39.906 266 11500.95 80.70 56816.59 88888.00 2018-09-23 14:39:40.406 266 11500.98 80.66 56816.35 88888.00 2018-09-23 14:39:40.906 266 11501.03 80.53 56816.19 88888.00 2018-09-23 14:39:41.406 266 11500.96 80.42 56816.06 88888.00 2018-09-23 14:39:41.906 266 11500.94 80.34 56815.93 88888.00 2018-09-23 14:39:42.406 266 11500.97 80.21 56815.82 88888.00 2018-09-23 14:39:42.906 266 11500.97 80.13 56815.69 88888.00 2018-09-23 14:39:43.406 266 11500.99 80.04 56815.56 88888.00 2018-09-23 14:39:43.906 266 11501.01 79.91 56815.42 88888.00 2018-09-23 14:39:44.406 266 11500.92 79.80 56815.33 88888.00 2018-09-23 14:39:44.906 266 11500.94 79.72 56815.14 88888.00 2018-09-23 14:39:45.406 266 11500.95 79.64 56814.93 88888.00 2018-09-23 14:39:45.906 266 11500.90 79.53 56814.78 88888.00 2018-09-23 14:39:46.406 266 11500.97 79.46 56814.61 88888.00 2018-09-23 14:39:46.906 266 11501.01 79.37 56814.52 88888.00 2018-09-23 14:39:47.406 266 11500.90 79.26 56814.41 88888.00 2018-09-23 14:39:47.906 266 11500.89 79.24 56814.30 88888.00 2018-09-23 14:39:48.406 266 11500.91 79.16 56814.27 88888.00 2018-09-23 14:39:48.906 266 11500.84 79.04 56814.18 88888.00 2018-09-23 14:39:49.406 266 11500.87 78.96 56814.03 88888.00 2018-09-23 14:39:49.906 266 11500.88 78.87 56813.96 88888.00 2018-09-23 14:39:50.406 266 11500.80 78.84 56813.92 88888.00 2018-09-23 14:39:50.906 266 11500.78 78.83 56813.81 88888.00 2018-09-23 14:39:51.406 266 11500.77 78.79 56813.70 88888.00 2018-09-23 14:39:51.906 266 11500.70 78.72 56813.59 88888.00 2018-09-23 14:39:52.406 266 11500.68 78.65 56813.53 88888.00 2018-09-23 14:39:52.906 266 11500.68 78.60 56813.47 88888.00 2018-09-23 14:39:53.406 266 11500.61 78.55 56813.33 88888.00 2018-09-23 14:39:53.906 266 11500.64 78.49 56813.19 88888.00 2018-09-23 14:39:54.406 266 11500.68 78.41 56813.15 88888.00 2018-09-23 14:39:54.906 266 11500.57 78.36 56813.13 88888.00 2018-09-23 14:39:55.406 266 11500.55 78.31 56813.01 88888.00 2018-09-23 14:39:55.906 266 11500.55 78.29 56812.88 88888.00 2018-09-23 14:39:56.406 266 11500.46 78.25 56812.85 88888.00 2018-09-23 14:39:56.906 266 11500.45 78.26 56812.80 88888.00 2018-09-23 14:39:57.406 266 11500.53 78.18 56812.76 88888.00 2018-09-23 14:39:57.906 266 11500.41 78.11 56812.67 88888.00 2018-09-23 14:39:58.406 266 11500.39 78.14 56812.59 88888.00 2018-09-23 14:39:58.906 266 11500.41 78.10 56812.56 88888.00 2018-09-23 14:39:59.406 266 11500.33 78.02 56812.47 88888.00 2018-09-23 14:39:59.906 266 11500.32 78.02 56812.41 88888.00 2018-09-23 14:40:00.406 266 11500.35 77.98 56812.36 88888.00 2018-09-23 14:40:00.906 266 11500.29 77.95 56812.36 88888.00 2018-09-23 14:40:01.406 266 11500.28 77.96 56812.36 88888.00 2018-09-23 14:40:01.906 266 11500.28 77.91 56812.34 88888.00 2018-09-23 14:40:02.406 266 11500.19 77.91 56812.30 88888.00 2018-09-23 14:40:02.906 266 11500.18 77.91 56812.30 88888.00 2018-09-23 14:40:03.906 266 11500.07 77.85 56812.29 88888.00 2018-09-23 14:40:04.406 266 11500.08 77.84 56812.25 88888.00 2018-09-23 14:40:04.906 266 11500.09 77.83 56812.24 88888.00 2018-09-23 14:40:05.406 266 11500.02 77.85 56812.22 88888.00 2018-09-23 14:40:05.906 266 11500.02 77.88 56812.18 88888.00 2018-09-23 14:40:06.406 266 11499.99 77.88 56812.15 88888.00 2018-09-23 14:40:06.906 266 11499.92 77.84 56812.06 88888.00 2018-09-23 14:40:07.406 266 11499.92 77.83 56812.01 88888.00 2018-09-23 14:40:07.906 266 11499.93 77.77 56811.98 88888.00 2018-09-23 14:40:08.406 266 11499.87 77.77 56811.95 88888.00 2018-09-23 14:40:08.906 266 11499.84 77.78 56811.86 88888.00 2018-09-23 14:40:09.406 266 11499.87 77.71 56811.80 88888.00 2018-09-23 14:40:09.906 266 11499.79 77.70 56811.78 88888.00 2018-09-23 14:40:10.406 266 11499.80 77.77 56811.74 88888.00 2018-09-23 14:40:10.906 266 11499.79 77.74 56811.69 88888.00 2018-09-23 14:40:11.906 266 11499.72 77.73 56811.74 88888.00 2018-09-23 14:40:12.406 266 11499.84 77.74 56811.59 88888.00 2018-09-23 14:40:12.906 266 11499.76 77.70 56811.52 88888.00 2018-09-23 14:40:13.406 266 11499.78 77.70 56811.59 88888.00 2018-09-23 14:40:13.906 266 11499.83 77.68 56811.50 88888.00 2018-09-23 14:40:14.406 266 11499.71 77.64 56811.45 88888.00 2018-09-23 14:40:14.906 266 11499.72 77.66 56811.48 88888.00 2018-09-23 14:40:15.406 266 11499.78 77.64 56811.44 88888.00 2018-09-23 14:40:15.906 266 11499.71 77.56 56811.37 88888.00 2018-09-23 14:40:16.406 266 11499.73 77.58 56811.34 88888.00 2018-09-23 14:40:16.906 266 11499.79 77.55 56811.27 88888.00 2018-09-23 14:40:17.406 266 11499.74 77.54 56811.21 88888.00 2018-09-23 14:40:17.906 266 11499.80 77.53 56811.16 88888.00 2018-09-23 14:40:18.406 266 11499.78 77.50 56811.12 88888.00 2018-09-23 14:40:18.906 266 11499.77 77.46 56811.02 88888.00 2018-09-23 14:40:19.406 266 11499.79 77.43 56810.96 88888.00 2018-09-23 14:40:19.906 266 11499.80 77.35 56810.89 88888.00 2018-09-23 14:40:20.406 266 11499.66 77.34 56810.93 88888.00 2018-09-23 14:40:20.906 266 11499.67 77.34 56810.97 88888.00 2018-09-23 14:40:21.906 266 11499.66 77.17 56810.93 88888.00 2018-09-23 14:40:22.406 266 11499.72 77.13 56810.87 88888.00 2018-09-23 14:40:22.906 266 11499.71 77.10 56810.82 88888.00 2018-09-23 14:40:23.406 266 11499.65 77.08 56810.78 88888.00 2018-09-23 14:40:23.906 266 11499.64 77.05 56810.71 88888.00 2018-09-23 14:40:24.406 266 11499.71 77.05 56810.73 88888.00 2018-09-23 14:40:24.906 266 11499.76 77.02 56810.71 88888.00 2018-09-23 14:40:25.406 266 11499.80 77.03 56810.68 88888.00 2018-09-23 14:40:25.906 266 11499.74 76.96 56810.67 88888.00 2018-09-23 14:40:26.406 266 11499.71 76.93 56810.62 88888.00 2018-09-23 14:40:26.906 266 11499.76 76.95 56810.70 88888.00 2018-09-23 14:40:27.406 266 11499.74 76.93 56810.77 88888.00 2018-09-23 14:40:27.906 266 11499.66 76.87 56810.74 88888.00 2018-09-23 14:40:28.406 266 11499.69 76.87 56810.75 88888.00 2018-09-23 14:40:28.906 266 11499.66 76.81 56810.75 88888.00 2018-09-23 14:40:29.406 266 11499.59 76.78 56810.77 88888.00 2018-09-23 14:40:29.906 266 11499.65 76.73 56810.82 88888.00 2018-09-23 14:40:30.406 266 11499.62 76.72 56810.84 88888.00 2018-09-23 14:40:30.906 266 11499.51 76.71 56810.84 88888.00 2018-09-23 14:40:31.406 266 11499.53 76.66 56810.84 88888.00 2018-09-23 14:40:31.906 266 11499.55 76.68 56810.87 88888.00 2018-09-23 14:40:32.406 266 11499.44 76.69 56810.89 88888.00 2018-09-23 14:40:32.906 266 11499.42 76.71 56810.96 88888.00 2018-09-23 14:40:33.406 266 11499.45 76.73 56811.00 88888.00 2018-09-23 14:40:33.906 266 11499.37 76.72 56811.00 88888.00 2018-09-23 14:40:34.406 266 11499.39 76.74 56811.03 88888.00 2018-09-23 14:40:35.406 266 11499.34 76.67 56811.09 88888.00 2018-09-23 14:40:35.906 266 11499.39 76.72 56811.14 88888.00 2018-09-23 14:40:36.406 266 11499.48 76.66 56811.21 88888.00 2018-09-23 14:40:36.906 266 11499.39 76.64 56811.28 88888.00 2018-09-23 14:40:37.406 266 11499.39 76.65 56811.33 88888.00 2018-09-23 14:40:37.906 266 11499.42 76.66 56811.33 88888.00 2018-09-23 14:40:38.406 266 11499.36 76.62 56811.28 88888.00 2018-09-23 14:40:38.906 266 11499.37 76.62 56811.26 88888.00 2018-09-23 14:40:39.406 266 11499.39 76.64 56811.32 88888.00 2018-09-23 14:40:39.906 266 11499.34 76.61 56811.34 88888.00 2018-09-23 14:40:40.406 266 11499.35 76.57 56811.37 88888.00 2018-09-23 14:40:40.906 266 11499.39 76.55 56811.40 88888.00 2018-09-23 14:40:41.406 266 11499.37 76.53 56811.40 88888.00 2018-09-23 14:40:41.906 266 11499.41 76.59 56811.44 88888.00 2018-09-23 14:40:42.406 266 11499.39 76.51 56811.39 88888.00 2018-09-23 14:40:42.906 266 11499.32 76.52 56811.41 88888.00 2018-09-23 14:40:43.406 266 11499.28 76.57 56811.44 88888.00 2018-09-23 14:40:43.906 266 11499.31 76.53 56811.47 88888.00 2018-09-23 14:40:44.406 266 11499.28 76.52 56811.52 88888.00 2018-09-23 14:40:45.406 266 11499.28 76.54 56811.50 88888.00 2018-09-23 14:40:45.906 266 11499.22 76.53 56811.51 88888.00 2018-09-23 14:40:46.406 266 11499.28 76.54 56811.58 88888.00 2018-09-23 14:40:46.906 266 11499.25 76.51 56811.61 88888.00 2018-09-23 14:40:47.406 266 11499.24 76.47 56811.60 88888.00 2018-09-23 14:40:47.906 266 11499.35 76.51 56811.69 88888.00 2018-09-23 14:40:48.406 266 11499.36 76.52 56811.74 88888.00 2018-09-23 14:40:48.906 266 11499.27 76.53 56811.79 88888.00 2018-09-23 14:40:49.406 266 11499.34 76.57 56811.83 88888.00 2018-09-23 14:40:49.906 266 11499.41 76.55 56811.80 88888.00 2018-09-23 14:40:50.406 266 11499.39 76.57 56811.83 88888.00 2018-09-23 14:40:50.906 266 11499.37 76.58 56811.87 88888.00 2018-09-23 14:40:51.406 266 11499.41 76.59 56811.95 88888.00 2018-09-23 14:40:51.906 266 11499.41 76.60 56811.95 88888.00 2018-09-23 14:40:52.406 266 11499.49 76.60 56811.97 88888.00 2018-09-23 14:40:52.906 266 11499.51 76.59 56812.06 88888.00 2018-09-23 14:40:53.406 266 11499.51 76.62 56812.14 88888.00 2018-09-23 14:40:53.906 266 11499.52 76.65 56812.15 88888.00 2018-09-23 14:40:54.406 266 11499.55 76.64 56812.16 88888.00 2018-09-23 14:40:54.906 266 11499.55 76.67 56812.22 88888.00 2018-09-23 14:40:55.406 266 11499.60 76.69 56812.30 88888.00 2018-09-23 14:40:55.906 266 11499.69 76.68 56812.34 88888.00 2018-09-23 14:40:56.406 266 11499.64 76.69 56812.42 88888.00 2018-09-23 14:40:56.906 266 11499.70 76.67 56812.60 88888.00 2018-09-23 14:40:57.406 266 11499.74 76.62 56812.67 88888.00 2018-09-23 14:40:57.906 266 11499.70 76.62 56812.67 88888.00 2018-09-23 14:40:58.406 266 11499.81 76.64 56812.68 88888.00 2018-09-23 14:40:58.906 266 11499.76 76.61 56812.67 88888.00 2018-09-23 14:40:59.406 266 11499.77 76.58 56812.70 88888.00 2018-09-23 14:40:59.906 266 11499.84 76.61 56812.75 88888.00 2018-09-23 14:41:00.406 266 11499.88 76.58 56812.80 88888.00 2018-09-23 14:41:00.906 266 11499.80 76.58 56812.85 88888.00 2018-09-23 14:41:01.406 266 11499.85 76.62 56812.87 88888.00 2018-09-23 14:41:01.906 266 11499.83 76.61 56812.92 88888.00 2018-09-23 14:41:02.406 266 11499.74 76.64 56812.96 88888.00 2018-09-23 14:41:02.906 266 11499.84 76.57 56813.02 88888.00 2018-09-23 14:41:03.406 266 11499.80 76.54 56813.08 88888.00 2018-09-23 14:41:03.906 266 11499.80 76.57 56813.17 88888.00 2018-09-23 14:41:04.406 266 11499.84 76.54 56813.24 88888.00 2018-09-23 14:41:04.906 266 11499.83 76.46 56813.24 88888.00 2018-09-23 14:41:05.406 266 11499.74 76.48 56813.25 88888.00 2018-09-23 14:41:05.906 266 11499.83 76.48 56813.33 88888.00 2018-09-23 14:41:06.406 266 11499.79 76.49 56813.36 88888.00 2018-09-23 14:41:06.906 266 11499.83 76.49 56813.37 88888.00 2018-09-23 14:41:07.406 266 11499.81 76.47 56813.43 88888.00 2018-09-23 14:41:07.906 266 11499.76 76.44 56813.46 88888.00 2018-09-23 14:41:08.406 266 11499.74 76.41 56813.46 88888.00 2018-09-23 14:41:08.906 266 11499.81 76.42 56813.46 88888.00 2018-09-23 14:41:09.406 266 11499.81 76.42 56813.54 88888.00 2018-09-23 14:41:09.906 266 11499.74 76.38 56813.60 88888.00 2018-09-23 14:41:10.406 266 11499.77 76.40 56813.58 88888.00 2018-09-23 14:41:10.906 266 11499.74 76.40 56813.60 88888.00 2018-09-23 14:41:11.406 266 11499.71 76.38 56813.65 88888.00 2018-09-23 14:41:11.906 266 11499.77 76.33 56813.63 88888.00 2018-09-23 14:41:12.406 266 11499.76 76.33 56813.62 88888.00 2018-09-23 14:41:12.906 266 11499.66 76.31 56813.65 88888.00 2018-09-23 14:41:13.406 266 11499.71 76.30 56813.66 88888.00 2018-09-23 14:41:13.906 266 11499.70 76.30 56813.65 88888.00 2018-09-23 14:41:14.406 266 11499.70 76.27 56813.72 88888.00 2018-09-23 14:41:14.906 266 11499.72 76.26 56813.75 88888.00 2018-09-23 14:41:15.406 266 11499.64 76.26 56813.78 88888.00 2018-09-23 14:41:15.906 266 11499.66 76.20 56813.83 88888.00 2018-09-23 14:41:16.906 266 11499.67 76.17 56813.90 88888.00 2018-09-23 14:41:17.406 266 11499.66 76.19 56813.88 88888.00 2018-09-23 14:41:17.906 266 11499.71 76.19 56813.89 88888.00 2018-09-23 14:41:18.406 266 11499.60 76.17 56813.90 88888.00 2018-09-23 14:41:18.906 266 11499.56 76.19 56813.97 88888.00 2018-09-23 14:41:19.406 266 11499.58 76.18 56814.05 88888.00 2018-09-23 14:41:19.906 266 11499.57 76.20 56814.04 88888.00 2018-09-23 14:41:20.406 266 11499.58 76.20 56814.07 88888.00 2018-09-23 14:41:20.906 266 11499.63 76.24 56814.17 88888.00 2018-09-23 14:41:21.406 266 11499.55 76.27 56814.29 88888.00 2018-09-23 14:41:21.906 266 11499.51 76.28 56814.39 88888.00 2018-09-23 14:41:22.406 266 11499.52 76.28 56814.40 88888.00 2018-09-23 14:41:22.906 266 11499.48 76.28 56814.48 88888.00 2018-09-23 14:41:23.406 266 11499.49 76.27 56814.55 88888.00 2018-09-23 14:41:23.906 266 11499.51 76.32 56814.60 88888.00 2018-09-23 14:41:24.406 266 11499.43 76.37 56814.69 88888.00 2018-09-23 14:41:24.906 266 11499.43 76.44 56814.73 88888.00 2018-09-23 14:41:25.406 266 11499.49 76.42 56814.81 88888.00 2018-09-23 14:41:25.906 266 11499.46 76.40 56814.88 88888.00 2018-09-23 14:41:26.406 266 11499.44 76.49 56814.92 88888.00 2018-09-23 14:41:26.906 266 11499.45 76.49 56814.98 88888.00 2018-09-23 14:41:27.406 266 11499.37 76.53 56815.06 88888.00 2018-09-23 14:41:27.906 266 11499.36 76.54 56815.07 88888.00 2018-09-23 14:41:28.406 266 11499.41 76.60 56815.12 88888.00 2018-09-23 14:41:28.906 266 11499.38 76.64 56815.14 88888.00 2018-09-23 14:41:29.406 266 11499.42 76.65 56815.22 88888.00 2018-09-23 14:41:29.906 266 11499.43 76.67 56815.26 88888.00 2018-09-23 14:41:30.406 266 11499.36 76.68 56815.32 88888.00 2018-09-23 14:41:30.906 266 11499.37 76.68 56815.36 88888.00 2018-09-23 14:41:31.406 266 11499.34 76.68 56815.36 88888.00 2018-09-23 14:41:31.906 266 11499.22 76.64 56815.36 88888.00 2018-09-23 14:41:32.406 266 11499.18 76.67 56815.37 88888.00 2018-09-23 14:41:32.906 266 11499.18 76.67 56815.35 88888.00 2018-09-23 14:41:33.406 266 11499.11 76.66 56815.32 88888.00 2018-09-23 14:41:33.906 266 11499.06 76.67 56815.33 88888.00 2018-09-23 14:41:34.406 266 11499.08 76.62 56815.32 88888.00 2018-09-23 14:41:34.906 266 11498.92 76.59 56815.27 88888.00 2018-09-23 14:41:35.406 266 11498.90 76.57 56815.27 88888.00 2018-09-23 14:41:35.906 266 11498.90 76.59 56815.27 88888.00 2018-09-23 14:41:36.406 266 11498.79 76.62 56815.26 88888.00 2018-09-23 14:41:36.906 266 11498.80 76.66 56815.24 88888.00 2018-09-23 14:41:37.406 266 11498.80 76.66 56815.25 88888.00 2018-09-23 14:41:37.906 266 11498.72 76.65 56815.18 88888.00 2018-09-23 14:41:38.406 266 11498.74 76.67 56815.14 88888.00 2018-09-23 14:41:38.906 266 11498.77 76.61 56815.16 88888.00 2018-09-23 14:41:39.406 266 11498.66 76.67 56815.12 88888.00 2018-09-23 14:41:39.906 266 11498.77 76.73 56815.14 88888.00 2018-09-23 14:41:40.406 266 11498.79 76.72 56815.13 88888.00 2018-09-23 14:41:40.906 266 11498.75 76.71 56815.11 88888.00 2018-09-23 14:41:41.406 266 11498.76 76.76 56815.14 88888.00 2018-09-23 14:41:41.907 266 11498.73 76.78 56815.23 88888.00 2018-09-23 14:41:42.407 266 11498.63 76.79 56815.24 88888.00 2018-09-23 14:41:42.907 266 11498.70 76.78 56815.26 88888.00 2018-09-23 14:41:43.407 266 11498.68 76.78 56815.30 88888.00 2018-09-23 14:41:43.907 266 11498.60 76.76 56815.26 88888.00 2018-09-23 14:41:44.407 266 11498.62 76.81 56815.31 88888.00 2018-09-23 14:41:44.907 266 11498.59 76.79 56815.30 88888.00 2018-09-23 14:41:45.407 266 11498.51 76.82 56815.37 88888.00 2018-09-23 14:41:45.907 266 11498.52 76.82 56815.40 88888.00 2018-09-23 14:41:46.407 266 11498.53 76.82 56815.43 88888.00 2018-09-23 14:41:46.907 266 11498.48 76.86 56815.49 88888.00 2018-09-23 14:41:47.407 266 11498.56 76.96 56815.56 88888.00 2018-09-23 14:41:48.407 266 11498.46 76.98 56815.69 88888.00 2018-09-23 14:41:48.907 266 11498.45 77.07 56815.78 88888.00 2018-09-23 14:41:49.407 266 11498.47 77.06 56815.93 88888.00 2018-09-23 14:41:49.907 266 11498.41 77.09 56816.02 88888.00 2018-09-23 14:41:50.407 266 11498.45 77.19 56816.08 88888.00 2018-09-23 14:41:50.907 266 11498.51 77.19 56816.10 88888.00 2018-09-23 14:41:51.407 266 11498.47 77.14 56816.12 88888.00 2018-09-23 14:41:51.907 266 11498.42 77.13 56816.13 88888.00 2018-09-23 14:41:52.407 266 11498.44 77.07 56816.13 88888.00 2018-09-23 14:41:52.907 266 11498.41 77.09 56816.16 88888.00 2018-09-23 14:41:53.407 266 11498.49 77.21 56816.25 88888.00 2018-09-23 14:41:53.907 266 11498.54 77.23 56816.25 88888.00 2018-09-23 14:41:54.407 266 11498.46 77.27 56816.28 88888.00 2018-09-23 14:41:54.907 266 11498.49 77.29 56816.28 88888.00 2018-09-23 14:41:55.407 266 11498.46 77.25 56816.30 88888.00 2018-09-23 14:41:55.907 266 11498.39 77.23 56816.29 88888.00 2018-09-23 14:41:56.407 266 11498.40 77.17 56816.39 88888.00 2018-09-23 14:41:56.907 266 11498.39 77.19 56816.41 88888.00 2018-09-23 14:41:57.407 266 11498.26 77.17 56816.40 88888.00 2018-09-23 14:41:58.407 266 11498.25 77.19 56816.36 88888.00 2018-09-23 14:41:58.907 266 11498.14 77.19 56816.38 88888.00 2018-09-23 14:41:59.407 266 11498.13 77.23 56816.42 88888.00 2018-09-23 14:41:59.907 266 11498.04 77.23 56816.42 88888.00 2018-09-23 14:42:00.407 266 11497.99 77.17 56816.42 88888.00 2018-09-23 14:42:00.907 266 11497.95 77.16 56816.46 88888.00 2018-09-23 14:42:01.407 266 11497.89 77.14 56816.45 88888.00 2018-09-23 14:42:01.907 266 11497.84 77.14 56816.44 88888.00 2018-09-23 14:42:02.407 266 11497.79 77.17 56816.41 88888.00 2018-09-23 14:42:02.907 266 11497.78 77.20 56816.45 88888.00 2018-09-23 14:42:03.407 266 11497.71 77.19 56816.44 88888.00 2018-09-23 14:42:03.907 266 11497.75 77.16 56816.38 88888.00 2018-09-23 14:42:04.407 266 11497.74 77.12 56816.29 88888.00 2018-09-23 14:42:04.907 266 11497.65 77.15 56816.26 88888.00 2018-09-23 14:42:05.407 266 11497.67 77.16 56816.27 88888.00 2018-09-23 14:42:05.907 266 11497.71 77.14 56816.23 88888.00 2018-09-23 14:42:06.407 266 11497.58 77.12 56816.13 88888.00 2018-09-23 14:42:06.907 266 11497.53 77.15 56816.09 88888.00 2018-09-23 14:42:07.407 266 11497.55 77.13 56816.07 88888.00 2018-09-23 14:42:07.907 266 11497.53 77.13 56816.03 88888.00 2018-09-23 14:42:08.407 266 11497.61 77.14 56816.02 88888.00 2018-09-23 14:42:08.907 266 11497.67 77.16 56816.01 88888.00 2018-09-23 14:42:09.407 266 11497.61 77.16 56815.99 88888.00 2018-09-23 14:42:09.907 266 11497.65 77.17 56815.93 88888.00 2018-09-23 14:42:10.407 266 11497.68 77.17 56815.94 88888.00 2018-09-23 14:42:10.907 266 11497.65 77.15 56815.94 88888.00 2018-09-23 14:42:11.407 266 11497.76 77.15 56815.85 88888.00 2018-09-23 14:42:11.907 266 11497.77 77.13 56815.77 88888.00 2018-09-23 14:42:12.407 266 11497.79 77.12 56815.69 88888.00 2018-09-23 14:42:12.907 266 11497.93 77.14 56815.69 88888.00 2018-09-23 14:42:13.407 266 11497.99 77.12 56815.64 88888.00 2018-09-23 14:42:13.907 266 11498.00 77.07 56815.65 88888.00 2018-09-23 14:42:14.407 266 11498.06 77.08 56815.59 88888.00 2018-09-23 14:42:14.907 266 11498.05 77.06 56815.53 88888.00 2018-09-23 14:42:15.407 266 11498.07 76.96 56815.58 88888.00 2018-09-23 14:42:15.907 266 11498.18 76.95 56815.62 88888.00 2018-09-23 14:42:16.407 266 11498.25 76.93 56815.61 88888.00 2018-09-23 14:42:16.907 266 11498.24 76.93 56815.59 88888.00 2018-09-23 14:42:17.407 266 11498.32 76.91 56815.57 88888.00 2018-09-23 14:42:17.907 266 11498.37 76.88 56815.53 88888.00 2018-09-23 14:42:18.407 266 11498.33 76.88 56815.55 88888.00 2018-09-23 14:42:18.907 266 11498.39 76.88 56815.59 88888.00 2018-09-23 14:42:19.407 266 11498.41 76.82 56815.55 88888.00 2018-09-23 14:42:19.907 266 11498.42 76.68 56815.57 88888.00 2018-09-23 14:42:20.407 266 11498.51 76.69 56815.64 88888.00 2018-09-23 14:42:20.907 266 11498.49 76.69 56815.63 88888.00 2018-09-23 14:42:21.407 266 11498.44 76.62 56815.61 88888.00 2018-09-23 14:42:21.907 266 11498.54 76.60 56815.61 88888.00 2018-09-23 14:42:22.407 266 11498.49 76.60 56815.59 88888.00 2018-09-23 14:42:22.907 266 11498.42 76.61 56815.61 88888.00 2018-09-23 14:42:23.407 266 11498.45 76.58 56815.61 88888.00 2018-09-23 14:42:23.907 266 11498.41 76.59 56815.59 88888.00 2018-09-23 14:42:24.407 266 11498.38 76.61 56815.57 88888.00 2018-09-23 14:42:24.907 266 11498.39 76.60 56815.61 88888.00 2018-09-23 14:42:25.407 266 11498.35 76.49 56815.64 88888.00 2018-09-23 14:42:25.907 266 11498.27 76.41 56815.61 88888.00 2018-09-23 14:42:26.407 266 11498.33 76.44 56815.57 88888.00 2018-09-23 14:42:26.907 266 11498.30 76.39 56815.57 88888.00 2018-09-23 14:42:27.407 266 11498.21 76.37 56815.61 88888.00 2018-09-23 14:42:27.907 266 11498.24 76.35 56815.62 88888.00 2018-09-23 14:42:28.407 266 11498.17 76.27 56815.59 88888.00 2018-09-23 14:42:28.907 266 11498.03 76.26 56815.58 88888.00 2018-09-23 14:42:29.907 266 11498.05 76.19 56815.56 88888.00 2018-09-23 14:42:30.407 266 11498.00 76.12 56815.56 88888.00 2018-09-23 14:42:30.907 266 11497.98 76.11 56815.53 88888.00 2018-09-23 14:42:31.407 266 11497.89 76.07 56815.51 88888.00 2018-09-23 14:42:31.907 266 11497.86 76.10 56815.57 88888.00 2018-09-23 14:42:32.407 266 11497.89 76.03 56815.59 88888.00 2018-09-23 14:42:32.907 266 11497.88 75.99 56815.53 88888.00 2018-09-23 14:42:33.407 266 11497.77 75.96 56815.53 88888.00 2018-09-23 14:42:33.907 266 11497.84 75.92 56815.57 88888.00 2018-09-23 14:42:34.407 266 11497.77 75.89 56815.57 88888.00 2018-09-23 14:42:34.907 266 11497.74 75.93 56815.64 88888.00 2018-09-23 14:42:35.407 266 11497.81 75.92 56815.76 88888.00 2018-09-23 14:42:35.907 266 11497.76 75.90 56815.77 88888.00 2018-09-23 14:42:36.407 266 11497.67 75.93 56815.74 88888.00 2018-09-23 14:42:36.907 266 11497.65 75.98 56815.76 88888.00 2018-09-23 14:42:37.407 266 11497.69 75.90 56815.82 88888.00 2018-09-23 14:42:37.907 266 11497.63 75.85 56815.90 88888.00 2018-09-23 14:42:38.407 266 11497.63 75.86 56815.93 88888.00 2018-09-23 14:42:38.907 266 11497.62 75.83 56815.97 88888.00 2018-09-23 14:42:39.407 266 11497.60 75.84 56816.03 88888.00 2018-09-23 14:42:39.907 266 11497.68 75.89 56816.02 88888.00 2018-09-23 14:42:40.407 266 11497.65 75.83 56816.03 88888.00 2018-09-23 14:42:40.907 266 11497.56 75.80 56816.07 88888.00 2018-09-23 14:42:41.407 266 11497.61 75.78 56816.10 88888.00 2018-09-23 14:42:41.907 266 11497.63 75.73 56816.10 88888.00 2018-09-23 14:42:42.407 266 11497.55 75.74 56816.14 88888.00 2018-09-23 14:42:42.907 266 11497.61 75.74 56816.17 88888.00 2018-09-23 14:42:43.407 266 11497.56 75.71 56816.17 88888.00 2018-09-23 14:42:43.907 266 11497.54 75.71 56816.27 88888.00 2018-09-23 14:42:44.407 266 11497.60 75.69 56816.32 88888.00 2018-09-23 14:42:44.907 266 11497.56 75.65 56816.33 88888.00 2018-09-23 14:42:45.407 266 11497.47 75.56 56816.35 88888.00 2018-09-23 14:42:45.907 266 11497.47 75.53 56816.36 88888.00 2018-09-23 14:42:46.407 266 11497.44 75.46 56816.39 88888.00 2018-09-23 14:42:46.907 266 11497.43 75.46 56816.38 88888.00 2018-09-23 14:42:47.907 266 11497.42 75.39 56816.44 88888.00 2018-09-23 14:42:48.407 266 11497.44 75.36 56816.39 88888.00 2018-09-23 14:42:48.907 266 11497.44 75.36 56816.40 88888.00 2018-09-23 14:42:49.407 266 11497.41 75.40 56816.35 88888.00 2018-09-23 14:42:49.907 266 11497.36 75.37 56816.35 88888.00 2018-09-23 14:42:50.407 266 11497.41 75.29 56816.34 88888.00 2018-09-23 14:42:50.907 266 11497.36 75.24 56816.40 88888.00 2018-09-23 14:42:51.407 266 11497.28 75.26 56816.48 88888.00 2018-09-23 14:42:51.907 266 11497.28 75.31 56816.47 88888.00 2018-09-23 14:42:52.407 266 11497.27 75.28 56816.45 88888.00 2018-09-23 14:42:52.907 266 11497.21 75.23 56816.45 88888.00 2018-09-23 14:42:53.407 266 11497.21 75.23 56816.46 88888.00 2018-09-23 14:42:53.907 266 11497.19 75.19 56816.52 88888.00 2018-09-23 14:42:54.407 266 11497.15 75.16 56816.55 88888.00 2018-09-23 14:42:54.907 266 11497.20 75.12 56816.52 88888.00 2018-09-23 14:42:55.407 266 11497.14 75.06 56816.57 88888.00 2018-09-23 14:42:55.907 266 11497.08 75.08 56816.61 88888.00 2018-09-23 14:42:56.407 266 11497.12 75.06 56816.64 88888.00 2018-09-23 14:42:56.907 266 11497.05 74.98 56816.67 88888.00 2018-09-23 14:42:57.407 266 11496.95 75.03 56816.72 88888.00 2018-09-23 14:42:57.907 266 11496.95 75.04 56816.79 88888.00 2018-09-23 14:42:58.407 266 11496.94 74.99 56816.85 88888.00 2018-09-23 14:42:58.907 266 11496.91 74.98 56816.89 88888.00 2018-09-23 14:42:59.407 266 11496.87 75.03 56816.93 88888.00 2018-09-23 14:42:59.907 266 11496.81 74.98 56817.05 88888.00 2018-09-23 14:43:00.407 266 11496.71 74.91 56817.06 88888.00 2018-09-23 14:43:00.907 266 11496.67 74.88 56817.05 88888.00 2018-09-23 14:43:01.407 266 11496.56 74.85 56817.09 88888.00 2018-09-23 14:43:01.907 266 11496.53 74.85 56817.16 88888.00 2018-09-23 14:43:02.407 266 11496.57 74.82 56817.25 88888.00 2018-09-23 14:43:02.907 266 11496.46 74.78 56817.26 88888.00 2018-09-23 14:43:03.407 266 11496.40 74.82 56817.29 88888.00 2018-09-23 14:43:03.907 266 11496.47 74.78 56817.36 88888.00 2018-09-23 14:43:04.407 266 11496.42 74.68 56817.44 88888.00 2018-09-23 14:43:04.907 266 11496.38 74.65 56817.53 88888.00 2018-09-23 14:43:05.407 266 11496.33 74.64 56817.53 88888.00 2018-09-23 14:43:05.907 266 11496.25 74.57 56817.61 88888.00 2018-09-23 14:43:06.407 266 11496.21 74.51 56817.73 88888.00 2018-09-23 14:43:06.907 266 11496.16 74.54 56817.80 88888.00 2018-09-23 14:43:07.407 266 11496.07 74.48 56817.82 88888.00 2018-09-23 14:43:07.907 266 11495.97 74.42 56817.88 88888.00 2018-09-23 14:43:08.407 266 11495.97 74.37 56817.98 88888.00 2018-09-23 14:43:08.907 266 11495.88 74.35 56818.06 88888.00 2018-09-23 14:43:09.407 266 11495.74 74.42 56818.12 88888.00 2018-09-23 14:43:09.907 266 11495.76 74.41 56818.21 88888.00 2018-09-23 14:43:10.407 266 11495.67 74.34 56818.35 88888.00 2018-09-23 14:43:11.407 266 11495.60 74.31 56818.51 88888.00 2018-09-23 14:43:11.907 266 11495.49 74.24 56818.59 88888.00 2018-09-23 14:43:12.407 266 11495.36 74.23 56818.60 88888.00 2018-09-23 14:43:12.907 266 11495.31 74.22 56818.63 88888.00 2018-09-23 14:43:13.407 266 11495.24 74.16 56818.65 88888.00 2018-09-23 14:43:13.907 266 11495.13 74.21 56818.76 88888.00 2018-09-23 14:43:14.407 266 11495.06 74.19 56818.84 88888.00 2018-09-23 14:43:14.907 266 11494.91 74.14 56818.90 88888.00 2018-09-23 14:43:15.407 266 11494.83 74.20 56819.02 88888.00 2018-09-23 14:43:15.907 266 11494.80 74.13 56819.11 88888.00 2018-09-23 14:43:16.407 266 11494.67 74.10 56819.18 88888.00 2018-09-23 14:43:16.907 266 11494.57 74.14 56819.28 88888.00 2018-09-23 14:43:17.407 266 11494.49 74.08 56819.29 88888.00 2018-09-23 14:43:17.907 266 11494.34 74.02 56819.31 88888.00 2018-09-23 14:43:18.407 266 11494.22 73.99 56819.40 88888.00 2018-09-23 14:43:18.907 266 11494.17 73.99 56819.42 88888.00 2018-09-23 14:43:19.407 266 11494.02 73.96 56819.44 88888.00 2018-09-23 14:43:19.907 266 11493.85 73.96 56819.46 88888.00 2018-09-23 14:43:20.407 266 11493.79 73.92 56819.46 88888.00 2018-09-23 14:43:20.907 266 11493.67 73.92 56819.48 88888.00 2018-09-23 14:43:21.407 266 11493.51 73.93 56819.49 88888.00 2018-09-23 14:43:21.907 266 11493.46 73.90 56819.49 88888.00 2018-09-23 14:43:22.407 266 11493.36 73.88 56819.53 88888.00 2018-09-23 14:43:22.907 266 11493.19 73.87 56819.55 88888.00 2018-09-23 14:43:23.407 266 11493.14 73.87 56819.59 88888.00 2018-09-23 14:43:23.907 266 11493.02 73.86 56819.60 88888.00 2018-09-23 14:43:24.407 266 11492.89 73.83 56819.62 88888.00 2018-09-23 14:43:24.907 266 11492.78 73.86 56819.66 88888.00 2018-09-23 14:43:25.407 266 11492.63 73.81 56819.61 88888.00 2018-09-23 14:43:25.907 266 11492.50 73.79 56819.65 88888.00 2018-09-23 14:43:26.407 266 11492.43 73.76 56819.65 88888.00 2018-09-23 14:43:26.907 266 11492.26 73.80 56819.67 88888.00 2018-09-23 14:43:27.407 266 11492.14 73.77 56819.65 88888.00 2018-09-23 14:43:27.907 266 11492.12 73.73 56819.62 88888.00 2018-09-23 14:43:28.407 266 11492.01 73.69 56819.62 88888.00 2018-09-23 14:43:28.907 266 11491.86 73.66 56819.68 88888.00 2018-09-23 14:43:29.407 266 11491.81 73.61 56819.68 88888.00 2018-09-23 14:43:29.907 266 11491.72 73.52 56819.66 88888.00 2018-09-23 14:43:30.407 266 11491.59 73.48 56819.66 88888.00 2018-09-23 14:43:30.907 266 11491.57 73.45 56819.57 88888.00 2018-09-23 14:43:31.407 266 11491.44 73.46 56819.50 88888.00 2018-09-23 14:43:31.907 266 11491.37 73.43 56819.53 88888.00 2018-09-23 14:43:32.407 266 11491.31 73.40 56819.50 88888.00 2018-09-23 14:43:32.907 266 11491.21 73.39 56819.48 88888.00 2018-09-23 14:43:33.407 266 11491.11 73.42 56819.53 88888.00 2018-09-23 14:43:33.907 266 11491.09 73.42 56819.53 88888.00 2018-09-23 14:43:34.407 266 11490.98 73.38 56819.52 88888.00 2018-09-23 14:43:34.907 266 11490.84 73.35 56819.50 88888.00 2018-09-23 14:43:35.407 266 11490.80 73.35 56819.59 88888.00 2018-09-23 14:43:35.907 266 11490.67 73.34 56819.60 88888.00 2018-09-23 14:43:36.408 266 11490.59 73.38 56819.67 88888.00 2018-09-23 14:43:36.908 266 11490.57 73.33 56819.63 88888.00 2018-09-23 14:43:37.408 266 11490.46 73.29 56819.57 88888.00 2018-09-23 14:43:37.908 266 11490.40 73.28 56819.60 88888.00 2018-09-23 14:43:38.408 266 11490.43 73.29 56819.60 88888.00 2018-09-23 14:43:38.908 266 11490.32 73.26 56819.66 88888.00 2018-09-23 14:43:39.408 266 11490.27 73.27 56819.65 88888.00 2018-09-23 14:43:39.908 266 11490.28 73.25 56819.62 88888.00 2018-09-23 14:43:40.408 266 11490.20 73.21 56819.60 88888.00 2018-09-23 14:43:40.908 266 11490.13 73.22 56819.56 88888.00 2018-09-23 14:43:41.408 266 11490.08 73.21 56819.48 88888.00 2018-09-23 14:43:41.908 266 11489.99 73.18 56819.49 88888.00 2018-09-23 14:43:42.908 266 11489.97 73.21 56819.46 88888.00 2018-09-23 14:43:43.408 266 11489.86 73.18 56819.49 88888.00 2018-09-23 14:43:43.908 266 11489.82 73.20 56819.43 88888.00 2018-09-23 14:43:44.408 266 11489.86 73.19 56819.38 88888.00 2018-09-23 14:43:44.908 266 11489.72 73.17 56819.40 88888.00 2018-09-23 14:43:45.408 266 11489.65 73.18 56819.35 88888.00 2018-09-23 14:43:45.908 266 11489.65 73.22 56819.30 88888.00 2018-09-23 14:43:46.408 266 11489.50 73.26 56819.31 88888.00 2018-09-23 14:43:46.908 266 11489.54 73.29 56819.31 88888.00 2018-09-23 14:43:47.408 266 11489.54 73.32 56819.28 88888.00 2018-09-23 14:43:47.908 266 11489.45 73.32 56819.28 88888.00 2018-09-23 14:43:48.408 266 11489.41 73.28 56819.30 88888.00 2018-09-23 14:43:48.908 266 11489.40 73.26 56819.25 88888.00 2018-09-23 14:43:49.408 266 11489.30 73.29 56819.21 88888.00 2018-09-23 14:43:49.908 266 11489.24 73.39 56819.20 88888.00 2018-09-23 14:43:50.408 266 11489.27 73.41 56819.11 88888.00 2018-09-23 14:43:50.908 266 11489.16 73.38 56819.11 88888.00 2018-09-23 14:43:51.408 266 11489.13 73.35 56819.11 88888.00 2018-09-23 14:43:51.908 266 11489.16 73.36 56819.06 88888.00 2018-09-23 14:43:52.408 266 11489.06 73.39 56818.99 88888.00 2018-09-23 14:43:52.908 266 11489.02 73.39 56819.02 88888.00 2018-09-23 14:43:53.408 266 11489.02 73.31 56818.98 88888.00 2018-09-23 14:43:53.908 266 11488.95 73.32 56818.89 88888.00 2018-09-23 14:43:54.408 266 11488.93 73.34 56818.89 88888.00 2018-09-23 14:43:54.908 266 11489.00 73.33 56818.91 88888.00 2018-09-23 14:43:55.408 266 11488.88 73.34 56818.90 88888.00 2018-09-23 14:43:55.908 266 11488.86 73.36 56818.82 88888.00 2018-09-23 14:43:56.408 266 11488.93 73.25 56818.77 88888.00 2018-09-23 14:43:56.908 266 11488.90 73.28 56818.73 88888.00 2018-09-23 14:43:57.408 266 11488.89 73.35 56818.69 88888.00 2018-09-23 14:43:57.908 266 11488.87 73.36 56818.70 88888.00 2018-09-23 14:43:58.408 266 11488.74 73.34 56818.75 88888.00 2018-09-23 14:43:58.908 266 11488.82 73.43 56818.79 88888.00 2018-09-23 14:43:59.408 266 11488.88 73.41 56818.77 88888.00 2018-09-23 14:43:59.908 266 11488.78 73.36 56818.72 88888.00 2018-09-23 14:44:00.908 266 11488.78 73.35 56818.64 88888.00 2018-09-23 14:44:01.408 266 11488.73 73.34 56818.66 88888.00 2018-09-23 14:44:01.908 266 11488.79 73.33 56818.65 88888.00 2018-09-23 14:44:02.408 266 11488.78 73.28 56818.64 88888.00 2018-09-23 14:44:02.908 266 11488.67 73.29 56818.67 88888.00 2018-09-23 14:44:03.408 266 11488.64 73.36 56818.72 88888.00 2018-09-23 14:44:03.908 266 11488.68 73.38 56818.77 88888.00 2018-09-23 14:44:04.408 266 11488.69 73.41 56818.82 88888.00 2018-09-23 14:44:04.908 266 11488.68 73.47 56818.85 88888.00 2018-09-23 14:44:05.408 266 11488.69 73.35 56818.85 88888.00 2018-09-23 14:44:05.908 266 11488.62 73.36 56818.84 88888.00 2018-09-23 14:44:06.408 266 11488.64 73.47 56818.82 88888.00 2018-09-23 14:44:06.908 266 11488.68 73.51 56818.84 88888.00 2018-09-23 14:44:07.408 266 11488.61 73.51 56818.86 88888.00 2018-09-23 14:44:07.908 266 11488.60 73.53 56818.90 88888.00 2018-09-23 14:44:08.408 266 11488.65 73.58 56818.96 88888.00 2018-09-23 14:44:08.908 266 11488.61 73.62 56819.01 88888.00 2018-09-23 14:44:09.408 266 11488.65 73.66 56819.02 88888.00 2018-09-23 14:44:09.908 266 11488.65 73.72 56819.06 88888.00 2018-09-23 14:44:10.408 266 11488.57 73.77 56819.14 88888.00 2018-09-23 14:44:10.908 266 11488.58 73.81 56819.16 88888.00 2018-09-23 14:44:11.408 266 11488.61 73.87 56819.16 88888.00 2018-09-23 14:44:11.908 266 11488.57 73.96 56819.22 88888.00 2018-09-23 14:44:12.408 266 11488.62 74.02 56819.30 88888.00 2018-09-23 14:44:12.908 266 11488.65 74.06 56819.33 88888.00 2018-09-23 14:44:13.408 266 11488.62 74.09 56819.35 88888.00 2018-09-23 14:44:13.908 266 11488.62 74.17 56819.48 88888.00 2018-09-23 14:44:14.408 266 11488.62 74.24 56819.54 88888.00 2018-09-23 14:44:14.908 266 11488.60 74.33 56819.61 88888.00 2018-09-23 14:44:15.408 266 11488.69 74.45 56819.72 88888.00 2018-09-23 14:44:15.908 266 11488.71 74.51 56819.79 88888.00 2018-09-23 14:44:16.408 266 11488.66 74.58 56819.85 88888.00 2018-09-23 14:44:16.908 266 11488.74 74.64 56819.92 88888.00 2018-09-23 14:44:17.408 266 11488.75 74.72 56819.99 88888.00 2018-09-23 14:44:17.908 266 11488.72 74.84 56820.10 88888.00 2018-09-23 14:44:18.408 266 11488.79 74.94 56820.17 88888.00 2018-09-23 14:44:18.908 266 11488.78 75.01 56820.18 88888.00 2018-09-23 14:44:19.408 266 11488.74 75.10 56820.24 88888.00 2018-09-23 14:44:19.908 266 11488.79 75.19 56820.42 88888.00 2018-09-23 14:44:20.408 266 11488.85 75.28 56820.53 88888.00 2018-09-23 14:44:20.908 266 11488.80 75.35 56820.63 88888.00 2018-09-23 14:44:21.408 266 11488.79 75.43 56820.71 88888.00 2018-09-23 14:44:21.908 266 11488.80 75.49 56820.88 88888.00 2018-09-23 14:44:22.408 266 11488.78 75.58 56821.03 88888.00 2018-09-23 14:44:22.908 266 11488.81 75.70 56821.11 88888.00 2018-09-23 14:44:23.408 266 11488.78 75.78 56821.17 88888.00 2018-09-23 14:44:24.408 266 11488.69 75.90 56821.52 88888.00 2018-09-23 14:44:24.908 266 11488.71 76.00 56821.65 88888.00 2018-09-23 14:44:25.408 266 11488.65 76.10 56821.77 88888.00 2018-09-23 14:44:25.908 266 11488.69 76.20 56821.92 88888.00 2018-09-23 14:44:26.408 266 11488.72 76.28 56822.06 88888.00 2018-09-23 14:44:26.908 266 11488.64 76.35 56822.25 88888.00 2018-09-23 14:44:27.408 266 11488.65 76.51 56822.39 88888.00 2018-09-23 14:44:27.908 266 11488.67 76.59 56822.48 88888.00 2018-09-23 14:44:28.408 266 11488.62 76.64 56822.58 88888.00 2018-09-23 14:44:28.908 266 11488.68 76.72 56822.73 88888.00 2018-09-23 14:44:29.408 266 11488.68 76.81 56822.84 88888.00 2018-09-23 14:44:29.908 266 11488.64 76.93 56822.88 88888.00 2018-09-23 14:44:30.408 266 11488.68 77.02 56822.89 88888.00 2018-09-23 14:44:30.908 266 11488.71 77.08 56822.89 88888.00 2018-09-23 14:44:31.408 266 11488.71 77.14 56822.99 88888.00 2018-09-23 14:44:31.908 266 11488.79 77.22 56823.09 88888.00 2018-09-23 14:44:32.408 266 11488.81 77.22 56823.08 88888.00 2018-09-23 14:44:32.908 266 11488.86 77.35 56823.12 88888.00 2018-09-23 14:44:33.408 266 11488.96 77.41 56823.19 88888.00 2018-09-23 14:44:33.908 266 11488.97 77.42 56823.29 88888.00 2018-09-23 14:44:34.408 266 11488.97 77.47 56823.36 88888.00 2018-09-23 14:44:34.908 266 11489.06 77.49 56823.42 88888.00 2018-09-23 14:44:35.408 266 11489.09 77.50 56823.47 88888.00 2018-09-23 14:44:35.908 266 11489.11 77.56 56823.55 88888.00 2018-09-23 14:44:36.408 266 11489.26 77.67 56823.58 88888.00 2018-09-23 14:44:36.908 266 11489.34 77.74 56823.57 88888.00 2018-09-23 14:44:37.408 266 11489.36 77.81 56823.60 88888.00 2018-09-23 14:44:37.908 266 11489.44 77.90 56823.65 88888.00 2018-09-23 14:44:38.408 266 11489.52 77.91 56823.66 88888.00 2018-09-23 14:44:38.908 266 11489.52 77.98 56823.66 88888.00 2018-09-23 14:44:39.408 266 11489.64 78.02 56823.72 88888.00 2018-09-23 14:44:39.908 266 11489.72 77.98 56823.80 88888.00 2018-09-23 14:44:40.408 266 11489.70 78.04 56823.74 88888.00 2018-09-23 14:44:40.908 266 11489.85 78.17 56823.78 88888.00 2018-09-23 14:44:41.408 266 11489.91 78.22 56823.85 88888.00 2018-09-23 14:44:41.908 266 11489.92 78.25 56823.85 88888.00 2018-09-23 14:44:42.408 266 11490.00 78.30 56823.86 88888.00 2018-09-23 14:44:42.908 266 11490.06 78.35 56823.92 88888.00 2018-09-23 14:44:43.408 266 11490.13 78.39 56823.96 88888.00 2018-09-23 14:44:43.908 266 11490.19 78.46 56823.93 88888.00 2018-09-23 14:44:44.408 266 11490.22 78.57 56823.90 88888.00 2018-09-23 14:44:44.908 266 11490.28 78.63 56824.02 88888.00 2018-09-23 14:44:45.408 266 11490.35 78.63 56824.12 88888.00 2018-09-23 14:44:45.908 266 11490.35 78.69 56824.13 88888.00 2018-09-23 14:44:46.408 266 11490.42 78.82 56824.13 88888.00 2018-09-23 14:44:46.908 266 11490.57 78.93 56824.21 88888.00 2018-09-23 14:44:47.408 266 11490.63 78.98 56824.23 88888.00 2018-09-23 14:44:47.908 266 11490.61 79.00 56824.23 88888.00 2018-09-23 14:44:48.408 266 11490.69 79.10 56824.29 88888.00 2018-09-23 14:44:48.908 266 11490.68 79.16 56824.30 88888.00 2018-09-23 14:44:49.408 266 11490.63 79.25 56824.36 88888.00 2018-09-23 14:44:49.908 266 11490.75 79.31 56824.42 88888.00 2018-09-23 14:44:50.408 266 11490.81 79.32 56824.44 88888.00 2018-09-23 14:44:50.908 266 11490.80 79.39 56824.49 88888.00 2018-09-23 14:44:51.408 266 11490.84 79.54 56824.51 88888.00 2018-09-23 14:44:51.908 266 11490.90 79.58 56824.54 88888.00 2018-09-23 14:44:52.408 266 11490.96 79.68 56824.62 88888.00 2018-09-23 14:44:52.908 266 11491.01 79.73 56824.73 88888.00 2018-09-23 14:44:53.408 266 11491.08 79.77 56824.75 88888.00 2018-09-23 14:44:53.908 266 11491.08 79.86 56824.76 88888.00 2018-09-23 14:44:54.408 266 11491.12 79.98 56824.87 88888.00 2018-09-23 14:44:54.908 266 11491.15 79.96 56824.90 88888.00 2018-09-23 14:44:55.408 266 11491.22 79.99 56824.94 88888.00 2018-09-23 14:44:55.908 266 11491.28 80.04 56824.98 88888.00 2018-09-23 14:44:56.408 266 11491.29 80.09 56824.98 88888.00 2018-09-23 14:44:56.908 266 11491.32 80.19 56825.05 88888.00 2018-09-23 14:44:57.408 266 11491.46 80.21 56825.02 88888.00 2018-09-23 14:44:57.908 266 11491.50 80.21 56825.01 88888.00 2018-09-23 14:44:58.408 266 11491.51 80.23 56825.09 88888.00 2018-09-23 14:44:58.908 266 11491.60 80.33 56825.18 88888.00 2018-09-23 14:44:59.408 266 11491.58 80.38 56825.22 88888.00 2018-09-23 14:44:59.908 266 11491.66 80.48 56825.24 88888.00 2018-09-23 14:45:00.408 266 11491.80 80.54 56825.27 88888.00 2018-09-23 14:45:00.908 266 11491.85 80.61 56825.27 88888.00 2018-09-23 14:45:01.408 266 11491.88 80.63 56825.37 88888.00 2018-09-23 14:45:01.908 266 11492.09 80.68 56825.40 88888.00 2018-09-23 14:45:02.408 266 11492.09 80.72 56825.37 88888.00 2018-09-23 14:45:02.908 266 11492.08 80.77 56825.39 88888.00 2018-09-23 14:45:03.408 266 11492.18 80.73 56825.43 88888.00 2018-09-23 14:45:03.908 266 11492.21 80.73 56825.43 88888.00 2018-09-23 14:45:04.408 266 11492.28 80.76 56825.49 88888.00 2018-09-23 14:45:04.908 266 11492.41 80.76 56825.49 88888.00 2018-09-23 14:45:05.408 266 11492.36 80.77 56825.46 88888.00 2018-09-23 14:45:05.908 266 11492.37 80.83 56825.50 88888.00 2018-09-23 14:45:06.408 266 11492.48 80.82 56825.43 88888.00 2018-09-23 14:45:06.908 266 11492.51 80.79 56825.37 88888.00 2018-09-23 14:45:07.408 266 11492.56 80.77 56825.35 88888.00 2018-09-23 14:45:07.908 266 11492.57 80.79 56825.31 88888.00 2018-09-23 14:45:08.408 266 11492.53 80.76 56825.25 88888.00 2018-09-23 14:45:08.908 266 11492.55 80.76 56825.21 88888.00 2018-09-23 14:45:09.408 266 11492.60 80.74 56825.20 88888.00 2018-09-23 14:45:09.908 266 11492.54 80.70 56825.15 88888.00 2018-09-23 14:45:10.408 266 11492.54 80.69 56825.08 88888.00 2018-09-23 14:45:10.908 266 11492.60 80.67 56825.08 88888.00 2018-09-23 14:45:11.408 266 11492.55 80.59 56825.04 88888.00 2018-09-23 14:45:11.908 266 11492.60 80.63 56825.04 88888.00 2018-09-23 14:45:12.408 266 11492.70 80.66 56824.98 88888.00 2018-09-23 14:45:12.908 266 11492.69 80.67 56824.93 88888.00 2018-09-23 14:45:13.408 266 11492.67 80.64 56824.92 88888.00 2018-09-23 14:45:13.908 266 11492.70 80.66 56824.89 88888.00 2018-09-23 14:45:14.408 266 11492.68 80.67 56824.86 88888.00 2018-09-23 14:45:14.908 266 11492.64 80.70 56824.89 88888.00 2018-09-23 14:45:15.408 266 11492.70 80.69 56824.89 88888.00 2018-09-23 14:45:15.908 266 11492.67 80.68 56824.85 88888.00 2018-09-23 14:45:16.408 266 11492.68 80.69 56824.85 88888.00 2018-09-23 14:45:16.908 266 11492.72 80.72 56824.83 88888.00 2018-09-23 14:45:17.408 266 11492.72 80.79 56824.85 88888.00 2018-09-23 14:45:17.908 266 11492.72 80.75 56824.80 88888.00 2018-09-23 14:45:18.408 266 11492.74 80.68 56824.81 88888.00 2018-09-23 14:45:18.908 266 11492.63 80.67 56824.79 88888.00 2018-09-23 14:45:19.409 266 11492.65 80.64 56824.81 88888.00 2018-09-23 14:45:19.909 266 11492.69 80.67 56824.76 88888.00 2018-09-23 14:45:20.409 266 11492.62 80.67 56824.75 88888.00 2018-09-23 14:45:20.909 266 11492.69 80.66 56824.79 88888.00 2018-09-23 14:45:21.409 266 11492.74 80.60 56824.77 88888.00 2018-09-23 14:45:21.909 266 11492.64 80.57 56824.68 88888.00 2018-09-23 14:45:22.409 266 11492.65 80.61 56824.72 88888.00 2018-09-23 14:45:22.909 266 11492.76 80.55 56824.68 88888.00 2018-09-23 14:45:23.909 266 11492.71 80.52 56824.68 88888.00 2018-09-23 14:45:24.409 266 11492.75 80.47 56824.61 88888.00 2018-09-23 14:45:24.909 266 11492.61 80.42 56824.50 88888.00 2018-09-23 14:45:25.409 266 11492.61 80.40 56824.42 88888.00 2018-09-23 14:45:25.909 266 11492.64 80.33 56824.40 88888.00 2018-09-23 14:45:26.409 266 11492.57 80.27 56824.36 88888.00 2018-09-23 14:45:26.909 266 11492.58 80.23 56824.34 88888.00 2018-09-23 14:45:27.409 266 11492.61 80.20 56824.30 88888.00 2018-09-23 14:45:27.909 266 11492.53 80.13 56824.32 88888.00 2018-09-23 14:45:28.409 266 11492.55 80.12 56824.31 88888.00 2018-09-23 14:45:28.909 266 11492.61 80.02 56824.25 88888.00 2018-09-23 14:45:29.409 266 11492.54 79.95 56824.16 88888.00 2018-09-23 14:45:29.909 266 11492.50 79.94 56824.09 88888.00 2018-09-23 14:45:30.409 266 11492.53 79.85 56824.04 88888.00 2018-09-23 14:45:30.909 266 11492.51 79.78 56823.98 88888.00 2018-09-23 14:45:31.409 266 11492.50 79.73 56823.86 88888.00 2018-09-23 14:45:31.909 266 11492.56 79.62 56823.77 88888.00 2018-09-23 14:45:32.409 266 11492.50 79.57 56823.68 88888.00 2018-09-23 14:45:32.909 266 11492.49 79.52 56823.59 88888.00 2018-09-23 14:45:33.409 266 11492.56 79.44 56823.42 88888.00 2018-09-23 14:45:33.909 266 11492.46 79.33 56823.29 88888.00 2018-09-23 14:45:34.409 266 11492.43 79.30 56823.23 88888.00 2018-09-23 14:45:34.909 266 11492.47 79.17 56823.13 88888.00 2018-09-23 14:45:35.409 266 11492.37 79.04 56823.05 88888.00 2018-09-23 14:45:35.909 266 11492.33 78.99 56822.95 88888.00 2018-09-23 14:45:36.409 266 11492.37 78.93 56822.84 88888.00 2018-09-23 14:45:37.409 266 11492.26 78.75 56822.63 88888.00 2018-09-23 14:45:37.909 266 11492.29 78.65 56822.51 88888.00 2018-09-23 14:45:38.409 266 11492.22 78.55 56822.41 88888.00 2018-09-23 14:45:38.909 266 11492.25 78.46 56822.30 88888.00 2018-09-23 14:45:39.409 266 11492.25 78.31 56822.19 88888.00 2018-09-23 14:45:39.909 266 11492.16 78.19 56822.04 88888.00 2018-09-23 14:45:40.409 266 11492.14 78.11 56821.98 88888.00 2018-09-23 14:45:40.909 266 11492.19 78.03 56821.88 88888.00 2018-09-23 14:45:41.409 266 11492.15 77.98 56821.75 88888.00 2018-09-23 14:45:41.909 266 11492.11 77.89 56821.68 88888.00 2018-09-23 14:45:42.409 266 11492.12 77.83 56821.59 88888.00 2018-09-23 14:45:42.909 266 11491.99 77.75 56821.52 88888.00 2018-09-23 14:45:43.409 266 11492.00 77.67 56821.49 88888.00 2018-09-23 14:45:43.909 266 11491.95 77.58 56821.42 88888.00 2018-09-23 14:45:44.409 266 11491.86 77.44 56821.28 88888.00 2018-09-23 14:45:44.909 266 11491.84 77.36 56821.14 88888.00 2018-09-23 14:45:45.409 266 11491.78 77.35 56821.02 88888.00 2018-09-23 14:45:45.909 266 11491.68 77.33 56820.94 88888.00 2018-09-23 14:45:46.409 266 11491.65 77.26 56820.89 88888.00 2018-09-23 14:45:46.909 266 11491.63 77.09 56820.83 88888.00 2018-09-23 14:45:47.409 266 11491.50 76.96 56820.75 88888.00 2018-09-23 14:45:47.909 266 11491.50 76.85 56820.74 88888.00 2018-09-23 14:45:48.409 266 11491.46 76.78 56820.70 88888.00 2018-09-23 14:45:48.909 266 11491.36 76.71 56820.60 88888.00 2018-09-23 14:45:49.409 266 11491.32 76.61 56820.47 88888.00 2018-09-23 14:45:49.909 266 11491.26 76.55 56820.37 88888.00 2018-09-23 14:45:50.409 266 11491.16 76.45 56820.23 88888.00 2018-09-23 14:45:50.909 266 11491.11 76.30 56820.13 88888.00 2018-09-23 14:45:51.409 266 11491.07 76.20 56820.10 88888.00 2018-09-23 14:45:51.909 266 11490.93 76.11 56820.04 88888.00 2018-09-23 14:45:52.409 266 11490.82 76.01 56819.94 88888.00 2018-09-23 14:45:52.909 266 11490.82 75.92 56819.78 88888.00 2018-09-23 14:45:53.409 266 11490.70 75.90 56819.72 88888.00 2018-09-23 14:45:53.909 266 11490.62 75.84 56819.67 88888.00 2018-09-23 14:45:54.409 266 11490.54 75.67 56819.59 88888.00 2018-09-23 14:45:54.909 266 11490.43 75.51 56819.55 88888.00 2018-09-23 14:45:55.409 266 11490.45 75.55 56819.49 88888.00 2018-09-23 14:45:55.909 266 11490.41 75.49 56819.35 88888.00 2018-09-23 14:45:56.409 266 11490.26 75.36 56819.25 88888.00 2018-09-23 14:45:56.909 266 11490.24 75.36 56819.21 88888.00 2018-09-23 14:45:57.409 266 11490.18 75.30 56819.15 88888.00 2018-09-23 14:45:57.909 266 11490.05 75.23 56819.11 88888.00 2018-09-23 14:45:58.409 266 11489.96 75.17 56819.03 88888.00 2018-09-23 14:45:58.909 266 11489.90 75.06 56818.98 88888.00 2018-09-23 14:45:59.409 266 11489.75 75.06 56818.89 88888.00 2018-09-23 14:45:59.909 266 11489.71 75.04 56818.88 88888.00 2018-09-23 14:46:00.409 266 11489.70 74.94 56818.84 88888.00 2018-09-23 14:46:00.909 266 11489.61 74.85 56818.77 88888.00 2018-09-23 14:46:01.409 266 11489.55 74.85 56818.69 88888.00 2018-09-23 14:46:01.909 266 11489.47 74.81 56818.69 88888.00 2018-09-23 14:46:02.409 266 11489.42 74.76 56818.59 88888.00 2018-09-23 14:46:02.909 266 11489.38 74.70 56818.47 88888.00 2018-09-23 14:46:03.409 266 11489.34 74.63 56818.40 88888.00 2018-09-23 14:46:03.909 266 11489.22 74.60 56818.34 88888.00 2018-09-23 14:46:04.409 266 11489.20 74.54 56818.20 88888.00 2018-09-23 14:46:04.909 266 11489.14 74.48 56818.09 88888.00 2018-09-23 14:46:05.409 266 11489.02 74.43 56818.02 88888.00 2018-09-23 14:46:05.909 266 11489.00 74.38 56817.90 88888.00 2018-09-23 14:46:06.409 266 11488.96 74.28 56817.82 88888.00 2018-09-23 14:46:06.909 266 11488.87 74.30 56817.64 88888.00 2018-09-23 14:46:07.409 266 11488.80 74.27 56817.60 88888.00 2018-09-23 14:46:07.909 266 11488.78 74.17 56817.43 88888.00 2018-09-23 14:46:08.909 266 11488.66 74.00 56817.13 88888.00 2018-09-23 14:46:09.409 266 11488.64 73.93 56817.02 88888.00 2018-09-23 14:46:09.909 266 11488.57 73.92 56816.92 88888.00 2018-09-23 14:46:10.409 266 11488.55 73.89 56816.81 88888.00 2018-09-23 14:46:10.909 266 11488.52 73.87 56816.66 88888.00 2018-09-23 14:46:11.409 266 11488.43 73.79 56816.53 88888.00 2018-09-23 14:46:11.909 266 11488.40 73.74 56816.47 88888.00 2018-09-23 14:46:12.409 266 11488.34 73.62 56816.36 88888.00 2018-09-23 14:46:12.909 266 11488.31 73.63 56816.26 88888.00 2018-09-23 14:46:13.409 266 11488.32 73.61 56816.12 88888.00 2018-09-23 14:46:13.909 266 11488.26 73.56 56816.02 88888.00 2018-09-23 14:46:14.409 266 11488.15 73.54 56815.91 88888.00 2018-09-23 14:46:14.909 266 11488.11 73.55 56815.83 88888.00 2018-09-23 14:46:15.409 266 11488.13 73.54 56815.70 88888.00 2018-09-23 14:46:15.909 266 11488.02 73.48 56815.57 88888.00 2018-09-23 14:46:16.909 266 11488.05 73.45 56815.31 88888.00 2018-09-23 14:46:17.409 266 11488.01 73.46 56815.20 88888.00 2018-09-23 14:46:17.909 266 11488.02 73.47 56815.14 88888.00 2018-09-23 14:46:18.409 266 11487.95 73.43 56815.00 88888.00 2018-09-23 14:46:18.909 266 11487.84 73.39 56814.86 88888.00 2018-09-23 14:46:19.409 266 11487.83 73.39 56814.78 88888.00 2018-09-23 14:46:19.909 266 11487.82 73.35 56814.77 88888.00 2018-09-23 14:46:20.409 266 11487.83 73.34 56814.69 88888.00 2018-09-23 14:46:20.909 266 11487.90 73.33 56814.66 88888.00 2018-09-23 14:46:21.409 266 11487.89 73.24 56814.60 88888.00 2018-09-23 14:46:21.909 266 11487.82 73.21 56814.42 88888.00 2018-09-23 14:46:22.409 266 11487.79 73.21 56814.33 88888.00 2018-09-23 14:46:22.909 266 11487.77 73.17 56814.26 88888.00 2018-09-23 14:46:23.409 266 11487.75 73.14 56814.15 88888.00 2018-09-23 14:46:23.909 266 11487.82 73.17 56814.02 88888.00 2018-09-23 14:46:24.409 266 11487.84 73.14 56813.91 88888.00 2018-09-23 14:46:24.909 266 11487.77 73.11 56813.77 88888.00 2018-09-23 14:46:25.409 266 11487.78 73.09 56813.70 88888.00 2018-09-23 14:46:25.909 266 11487.79 73.07 56813.64 88888.00 2018-09-23 14:46:26.409 266 11487.79 73.00 56813.54 88888.00 2018-09-23 14:46:26.909 266 11487.84 73.04 56813.50 88888.00 2018-09-23 14:46:27.409 266 11487.82 72.99 56813.33 88888.00 2018-09-23 14:46:27.909 266 11487.83 72.95 56813.21 88888.00 2018-09-23 14:46:28.409 266 11487.88 72.98 56813.14 88888.00 2018-09-23 14:46:28.909 266 11487.87 72.99 56813.04 88888.00 2018-09-23 14:46:29.409 266 11487.87 73.01 56812.91 88888.00 2018-09-23 14:46:29.909 266 11487.95 73.02 56812.83 88888.00 2018-09-23 14:46:30.409 266 11487.97 72.99 56812.76 88888.00 2018-09-23 14:46:30.909 266 11487.95 73.01 56812.79 88888.00 2018-09-23 14:46:31.409 266 11487.99 73.04 56812.57 88888.00 2018-09-23 14:46:31.909 266 11487.99 72.97 56812.56 88888.00 2018-09-23 14:46:32.409 266 11488.03 73.01 56812.51 88888.00 2018-09-23 14:46:32.909 266 11488.16 73.02 56812.46 88888.00 2018-09-23 14:46:33.409 266 11488.20 73.02 56812.37 88888.00 2018-09-23 14:46:33.909 266 11488.17 73.04 56812.29 88888.00 2018-09-23 14:46:34.409 266 11488.23 73.06 56812.24 88888.00 2018-09-23 14:46:34.909 266 11488.22 73.01 56812.19 88888.00 2018-09-23 14:46:35.409 266 11488.23 73.05 56812.15 88888.00 2018-09-23 14:46:35.909 266 11488.33 73.08 56812.15 88888.00 2018-09-23 14:46:36.409 266 11488.34 73.11 56812.12 88888.00 2018-09-23 14:46:36.909 266 11488.36 73.15 56812.04 88888.00 2018-09-23 14:46:37.409 266 11488.43 73.21 56811.99 88888.00 2018-09-23 14:46:37.909 266 11488.47 73.24 56811.95 88888.00 2018-09-23 14:46:38.409 266 11488.50 73.28 56811.92 88888.00 2018-09-23 14:46:38.909 266 11488.59 73.32 56811.91 88888.00 2018-09-23 14:46:39.409 266 11488.64 73.38 56811.93 88888.00 2018-09-23 14:46:39.909 266 11488.65 73.38 56811.95 88888.00 2018-09-23 14:46:40.409 266 11488.81 73.41 56811.85 88888.00 2018-09-23 14:46:40.909 266 11488.87 73.47 56811.78 88888.00 2018-09-23 14:46:41.409 266 11488.87 73.53 56811.78 88888.00 2018-09-23 14:46:41.909 266 11488.96 73.60 56811.78 88888.00 2018-09-23 14:46:42.409 266 11489.01 73.55 56811.80 88888.00 2018-09-23 14:46:42.909 266 11489.04 73.59 56811.82 88888.00 2018-09-23 14:46:43.409 266 11489.18 73.65 56811.77 88888.00 2018-09-23 14:46:43.909 266 11489.30 73.67 56811.80 88888.00 2018-09-23 14:46:44.409 266 11489.29 73.76 56811.80 88888.00 2018-09-23 14:46:44.909 266 11489.36 73.82 56811.84 88888.00 2018-09-23 14:46:45.409 266 11489.41 73.82 56811.90 88888.00 2018-09-23 14:46:45.909 266 11489.42 73.85 56811.98 88888.00 2018-09-23 14:46:46.409 266 11489.48 73.87 56812.08 88888.00 2018-09-23 14:46:46.909 266 11489.51 73.87 56812.08 88888.00 2018-09-23 14:46:47.409 266 11489.56 73.95 56812.08 88888.00 2018-09-23 14:46:47.909 266 11489.69 74.04 56812.14 88888.00 2018-09-23 14:46:48.409 266 11489.72 74.03 56812.17 88888.00 2018-09-23 14:46:48.909 266 11489.76 74.07 56812.27 88888.00 2018-09-23 14:46:49.409 266 11489.87 74.09 56812.34 88888.00 2018-09-23 14:46:50.409 266 11489.96 74.07 56812.42 88888.00 2018-09-23 14:46:50.909 266 11490.08 74.13 56812.54 88888.00 2018-09-23 14:46:51.409 266 11490.08 74.16 56812.64 88888.00 2018-09-23 14:46:51.909 266 11490.08 74.20 56812.74 88888.00 2018-09-23 14:46:52.409 266 11490.24 74.28 56812.76 88888.00 2018-09-23 14:46:52.909 266 11490.26 74.37 56812.86 88888.00 2018-09-23 14:46:53.409 266 11490.32 74.41 56812.91 88888.00 2018-09-23 14:46:53.909 266 11490.42 74.51 56812.93 88888.00 2018-09-23 14:46:54.409 266 11490.43 74.55 56812.96 88888.00 2018-09-23 14:46:54.909 266 11490.49 74.61 56813.01 88888.00 2018-09-23 14:46:55.409 266 11490.59 74.70 56813.08 88888.00 2018-09-23 14:46:55.909 266 11490.59 74.77 56813.18 88888.00 2018-09-23 14:46:56.409 266 11490.67 74.82 56813.21 88888.00 2018-09-23 14:46:56.909 266 11490.77 74.82 56813.23 88888.00 2018-09-23 14:46:57.409 266 11490.77 74.83 56813.28 88888.00 2018-09-23 14:46:57.909 266 11490.77 74.91 56813.44 88888.00 2018-09-23 14:46:58.409 266 11490.96 75.04 56813.53 88888.00 2018-09-23 14:46:58.909 266 11490.97 75.06 56813.62 88888.00 2018-09-23 14:46:59.409 266 11491.03 75.15 56813.69 88888.00 2018-09-23 14:46:59.909 266 11491.18 75.21 56813.75 88888.00 2018-09-23 14:47:00.409 266 11491.14 75.25 56813.76 88888.00 2018-09-23 14:47:00.909 266 11491.23 75.31 56813.84 88888.00 2018-09-23 14:47:01.409 266 11491.33 75.33 56813.91 88888.00 2018-09-23 14:47:01.909 266 11491.35 75.40 56813.98 88888.00 2018-09-23 14:47:02.409 266 11491.46 75.45 56813.98 88888.00 2018-09-23 14:47:02.909 266 11491.58 75.51 56814.03 88888.00 2018-09-23 14:47:03.409 266 11491.56 75.55 56814.05 88888.00 2018-09-23 14:47:03.909 266 11491.67 75.60 56814.14 88888.00 2018-09-23 14:47:04.409 266 11491.75 75.64 56814.22 88888.00 2018-09-23 14:47:04.909 266 11491.81 75.70 56814.31 88888.00 2018-09-23 14:47:05.409 266 11491.87 75.74 56814.39 88888.00 2018-09-23 14:47:05.909 266 11491.95 75.77 56814.50 88888.00 2018-09-23 14:47:06.409 266 11492.01 75.78 56814.58 88888.00 2018-09-23 14:47:06.909 266 11492.05 75.83 56814.66 88888.00 2018-09-23 14:47:07.409 266 11492.20 75.83 56814.74 88888.00 2018-09-23 14:47:07.909 266 11492.22 75.87 56814.81 88888.00 2018-09-23 14:47:08.409 266 11492.30 75.93 56814.92 88888.00 2018-09-23 14:47:08.909 266 11492.40 75.97 56814.93 88888.00 2018-09-23 14:47:09.409 266 11492.40 75.96 56815.05 88888.00 2018-09-23 14:47:09.909 266 11492.55 75.93 56815.08 88888.00 2018-09-23 14:47:10.409 266 11492.68 75.92 56815.16 88888.00 2018-09-23 14:47:10.909 266 11492.69 75.94 56815.27 88888.00 2018-09-23 14:47:11.409 266 11492.76 76.00 56815.29 88888.00 2018-09-23 14:47:11.909 266 11492.86 76.03 56815.33 88888.00 2018-09-23 14:47:12.409 266 11492.88 76.03 56815.46 88888.00 2018-09-23 14:47:12.909 266 11492.99 76.11 56815.64 88888.00 2018-09-23 14:47:13.409 266 11493.03 76.14 56815.77 88888.00 2018-09-23 14:47:13.909 266 11493.03 76.21 56815.83 88888.00 2018-09-23 14:47:14.409 266 11493.09 76.23 56816.01 88888.00 2018-09-23 14:47:14.909 266 11493.26 76.25 56816.07 88888.00 2018-09-23 14:47:15.409 266 11493.33 76.28 56816.17 88888.00 2018-09-23 14:47:15.909 266 11493.44 76.34 56816.28 88888.00 2018-09-23 14:47:16.409 266 11493.50 76.35 56816.38 88888.00 2018-09-23 14:47:16.909 266 11493.54 76.42 56816.49 88888.00 2018-09-23 14:47:17.409 266 11493.65 76.54 56816.61 88888.00 2018-09-23 14:47:17.909 266 11493.75 76.59 56816.74 88888.00 2018-09-23 14:47:18.409 266 11493.75 76.59 56816.84 88888.00 2018-09-23 14:47:18.909 266 11493.88 76.64 56816.90 88888.00 2018-09-23 14:47:19.409 266 11493.95 76.69 56817.02 88888.00 2018-09-23 14:47:19.909 266 11493.97 76.72 56817.13 88888.00 2018-09-23 14:47:20.409 266 11494.04 76.80 56817.25 88888.00 2018-09-23 14:47:20.909 266 11494.08 76.83 56817.37 88888.00 2018-09-23 14:47:21.909 266 11494.20 76.95 56817.63 88888.00 2018-09-23 14:47:22.409 266 11494.16 76.99 56817.76 88888.00 2018-09-23 14:47:22.909 266 11494.13 77.05 56817.90 88888.00 2018-09-23 14:47:23.409 266 11494.25 77.13 56818.06 88888.00 2018-09-23 14:47:23.909 266 11494.24 77.15 56818.13 88888.00 2018-09-23 14:47:24.409 266 11494.18 77.21 56818.24 88888.00 2018-09-23 14:47:24.909 266 11494.32 77.28 56818.40 88888.00 2018-09-23 14:47:25.409 266 11494.38 77.34 56818.53 88888.00 2018-09-23 14:47:25.909 266 11494.39 77.37 56818.57 88888.00 2018-09-23 14:47:26.409 266 11494.41 77.42 56818.65 88888.00 2018-09-23 14:47:26.910 266 11494.41 77.42 56818.75 88888.00 2018-09-23 14:47:27.410 266 11494.41 77.46 56818.88 88888.00 2018-09-23 14:47:27.910 266 11494.50 77.51 56818.92 88888.00 2018-09-23 14:47:28.410 266 11494.49 77.54 56818.98 88888.00 2018-09-23 14:47:28.910 266 11494.55 77.58 56819.05 88888.00 2018-09-23 14:47:29.410 266 11494.60 77.61 56819.09 88888.00 2018-09-23 14:47:29.910 266 11494.57 77.56 56819.15 88888.00 2018-09-23 14:47:30.410 266 11494.59 77.57 56819.15 88888.00 2018-09-23 14:47:30.910 266 11494.72 77.58 56819.14 88888.00 2018-09-23 14:47:31.410 266 11494.76 77.58 56819.12 88888.00 2018-09-23 14:47:31.910 266 11494.77 77.57 56819.20 88888.00 2018-09-23 14:47:32.410 266 11494.85 77.50 56819.27 88888.00 2018-09-23 14:47:32.910 266 11494.79 77.49 56819.25 88888.00 2018-09-23 14:47:33.410 266 11494.86 77.48 56819.30 88888.00 2018-09-23 14:47:33.910 266 11494.97 77.51 56819.30 88888.00 2018-09-23 14:47:34.410 266 11494.90 77.51 56819.35 88888.00 2018-09-23 14:47:34.910 266 11494.96 77.49 56819.41 88888.00 2018-09-23 14:47:35.410 266 11495.04 77.51 56819.37 88888.00 2018-09-23 14:47:35.910 266 11495.04 77.51 56819.40 88888.00 2018-09-23 14:47:36.410 266 11495.10 77.48 56819.44 88888.00 2018-09-23 14:47:36.910 266 11495.14 77.43 56819.46 88888.00 2018-09-23 14:47:37.410 266 11495.10 77.42 56819.36 88888.00 2018-09-23 14:47:37.910 266 11495.15 77.42 56819.35 88888.00 2018-09-23 14:47:38.410 266 11495.24 77.37 56819.34 88888.00 2018-09-23 14:47:38.910 266 11495.28 77.33 56819.28 88888.00 2018-09-23 14:47:39.910 266 11495.36 77.29 56819.21 88888.00 2018-09-23 14:47:40.410 266 11495.26 77.22 56819.23 88888.00 2018-09-23 14:47:40.910 266 11495.28 77.26 56819.18 88888.00 2018-09-23 14:47:41.410 266 11495.32 77.16 56819.16 88888.00 2018-09-23 14:47:41.910 266 11495.34 77.15 56819.17 88888.00 2018-09-23 14:47:42.410 266 11495.35 77.17 56819.20 88888.00 2018-09-23 14:47:42.910 266 11495.35 77.12 56819.20 88888.00 2018-09-23 14:47:43.410 266 11495.35 77.09 56819.24 88888.00 2018-09-23 14:47:43.910 266 11495.38 77.07 56819.21 88888.00 2018-09-23 14:47:44.410 266 11495.42 77.01 56819.22 88888.00 2018-09-23 14:47:44.910 266 11495.27 76.99 56819.18 88888.00 2018-09-23 14:47:45.410 266 11495.31 77.03 56819.16 88888.00 2018-09-23 14:47:45.910 266 11495.33 77.06 56819.14 88888.00 2018-09-23 14:47:46.410 266 11495.27 77.09 56819.09 88888.00 2018-09-23 14:47:46.910 266 11495.33 77.12 56819.09 88888.00 2018-09-23 14:47:47.410 266 11495.28 77.06 56819.11 88888.00 2018-09-23 14:47:47.910 266 11495.19 77.06 56819.11 88888.00 2018-09-23 14:47:48.410 266 11495.14 77.09 56819.11 88888.00 2018-09-23 14:47:48.910 266 11495.19 77.05 56819.12 88888.00 2018-09-23 14:47:49.410 266 11495.08 77.12 56819.12 88888.00 2018-09-23 14:47:49.910 266 11495.11 77.14 56819.10 88888.00 2018-09-23 14:47:50.410 266 11495.15 77.23 56819.10 88888.00 2018-09-23 14:47:50.910 266 11495.12 77.26 56819.08 88888.00 2018-09-23 14:47:51.410 266 11495.06 77.17 56819.08 88888.00 2018-09-23 14:47:51.910 266 11495.11 77.15 56819.10 88888.00 2018-09-23 14:47:52.410 266 11495.08 77.17 56819.09 88888.00 2018-09-23 14:47:52.910 266 11495.08 77.17 56819.10 88888.00 2018-09-23 14:47:53.410 266 11495.10 77.10 56819.14 88888.00 2018-09-23 14:47:53.910 266 11495.03 77.09 56819.15 88888.00 2018-09-23 14:47:54.410 266 11495.06 77.15 56819.14 88888.00 2018-09-23 14:47:54.910 266 11495.10 77.09 56819.10 88888.00 2018-09-23 14:47:55.410 266 11495.03 77.14 56819.14 88888.00 2018-09-23 14:47:55.910 266 11495.05 77.13 56819.21 88888.00 2018-09-23 14:47:56.410 266 11495.04 77.07 56819.22 88888.00 2018-09-23 14:47:56.910 266 11494.92 77.01 56819.24 88888.00 2018-09-23 14:47:57.410 266 11494.99 77.01 56819.24 88888.00 2018-09-23 14:47:57.910 266 11495.04 77.01 56819.20 88888.00 2018-09-23 14:47:58.410 266 11494.94 77.00 56819.24 88888.00 2018-09-23 14:47:58.910 266 11494.99 76.96 56819.30 88888.00 2018-09-23 14:47:59.410 266 11494.94 76.98 56819.36 88888.00 2018-09-23 14:47:59.910 266 11494.90 76.99 56819.38 88888.00 2018-09-23 14:48:00.410 266 11494.94 76.95 56819.38 88888.00 2018-09-23 14:48:00.910 266 11494.93 76.88 56819.37 88888.00 2018-09-23 14:48:01.410 266 11494.77 76.91 56819.43 88888.00 2018-09-23 14:48:01.910 266 11494.79 76.88 56819.36 88888.00 2018-09-23 14:48:02.410 266 11494.69 76.73 56819.35 88888.00 2018-09-23 14:48:03.410 266 11494.72 76.65 56819.35 88888.00 2018-09-23 14:48:03.910 266 11494.63 76.60 56819.34 88888.00 2018-09-23 14:48:04.410 266 11494.57 76.58 56819.31 88888.00 2018-09-23 14:48:04.910 266 11494.52 76.54 56819.27 88888.00 2018-09-23 14:48:05.410 266 11494.48 76.46 56819.22 88888.00 2018-09-23 14:48:05.910 266 11494.39 76.39 56819.22 88888.00 2018-09-23 14:48:06.410 266 11494.41 76.34 56819.18 88888.00 2018-09-23 14:48:06.910 266 11494.32 76.27 56819.02 88888.00 2018-09-23 14:48:07.410 266 11494.28 76.24 56818.86 88888.00 2018-09-23 14:48:07.910 266 11494.27 76.19 56818.79 88888.00 2018-09-23 14:48:08.410 266 11494.17 76.18 56818.76 88888.00 2018-09-23 14:48:08.910 266 11494.08 76.14 56818.60 88888.00 2018-09-23 14:48:09.410 266 11494.07 76.06 56818.50 88888.00 2018-09-23 14:48:09.910 266 11494.01 76.00 56818.35 88888.00 2018-09-23 14:48:10.410 266 11493.93 75.96 56818.24 88888.00 2018-09-23 14:48:10.910 266 11493.96 75.84 56818.09 88888.00 2018-09-23 14:48:11.410 266 11493.90 75.85 56817.99 88888.00 2018-09-23 14:48:11.910 266 11493.87 75.87 56817.90 88888.00 2018-09-23 14:48:12.410 266 11493.85 75.85 56817.77 88888.00 2018-09-23 14:48:13.410 266 11493.69 75.78 56817.54 88888.00 2018-09-23 14:48:13.910 266 11493.75 75.70 56817.44 88888.00 2018-09-23 14:48:14.410 266 11493.66 75.70 56817.31 88888.00 2018-09-23 14:48:14.910 266 11493.60 75.71 56817.23 88888.00 2018-09-23 14:48:15.410 266 11493.64 75.67 56817.09 88888.00 2018-09-23 14:48:15.910 266 11493.58 75.67 56816.98 88888.00 2018-09-23 14:48:16.410 266 11493.55 75.77 56816.86 88888.00 2018-09-23 14:48:16.910 266 11493.60 75.81 56816.74 88888.00 2018-09-23 14:48:17.410 266 11493.54 75.86 56816.65 88888.00 2018-09-23 14:48:17.910 266 11493.48 75.87 56816.57 88888.00 2018-09-23 14:48:18.410 266 11493.53 75.83 56816.53 88888.00 2018-09-23 14:48:18.910 266 11493.52 75.76 56816.45 88888.00 2018-09-23 14:48:19.410 266 11493.41 75.76 56816.42 88888.00 2018-09-23 14:48:19.910 266 11493.44 75.81 56816.38 88888.00 2018-09-23 14:48:20.410 266 11493.43 75.83 56816.21 88888.00 2018-09-23 14:48:20.910 266 11493.43 75.87 56816.14 88888.00 2018-09-23 14:48:21.410 266 11493.51 75.92 56816.13 88888.00 2018-09-23 14:48:21.910 266 11493.51 75.97 56816.07 88888.00 2018-09-23 14:48:22.410 266 11493.45 75.99 56816.04 88888.00 2018-09-23 14:48:22.910 266 11493.53 75.92 56816.02 88888.00 2018-09-23 14:48:23.410 266 11493.45 75.91 56815.99 88888.00 2018-09-23 14:48:23.910 266 11493.40 75.99 56815.97 88888.00 2018-09-23 14:48:24.410 266 11493.44 76.04 56816.02 88888.00 2018-09-23 14:48:24.910 266 11493.41 76.14 56816.02 88888.00 2018-09-23 14:48:25.410 266 11493.45 76.21 56815.96 88888.00 2018-09-23 14:48:25.910 266 11493.50 76.20 56815.93 88888.00 2018-09-23 14:48:26.410 266 11493.46 76.20 56815.89 88888.00 2018-09-23 14:48:26.910 266 11493.48 76.28 56815.94 88888.00 2018-09-23 14:48:27.410 266 11493.52 76.24 56815.97 88888.00 2018-09-23 14:48:27.910 266 11493.45 76.24 56815.99 88888.00 2018-09-23 14:48:28.410 266 11493.43 76.30 56815.91 88888.00 2018-09-23 14:48:28.910 266 11493.46 76.33 56815.89 88888.00 2018-09-23 14:48:29.410 266 11493.38 76.33 56815.90 88888.00 2018-09-23 14:48:29.910 266 11493.44 76.37 56815.90 88888.00 2018-09-23 14:48:30.410 266 11493.46 76.30 56815.85 88888.00 2018-09-23 14:48:30.910 266 11493.44 76.23 56815.81 88888.00 2018-09-23 14:48:31.410 266 11493.47 76.24 56815.77 88888.00 2018-09-23 14:48:31.910 266 11493.53 76.19 56815.72 88888.00 2018-09-23 14:48:32.410 266 11493.51 76.21 56815.65 88888.00 2018-09-23 14:48:32.910 266 11493.52 76.25 56815.63 88888.00 2018-09-23 14:48:33.410 266 11493.51 76.24 56815.64 88888.00 2018-09-23 14:48:33.910 266 11493.44 76.23 56815.62 88888.00 2018-09-23 14:48:34.410 266 11493.44 76.15 56815.58 88888.00 2018-09-23 14:48:34.910 266 11493.48 76.07 56815.55 88888.00 2018-09-23 14:48:35.410 266 11493.38 76.11 56815.52 88888.00 2018-09-23 14:48:35.910 266 11493.45 76.07 56815.46 88888.00 2018-09-23 14:48:36.410 266 11493.41 76.05 56815.43 88888.00 2018-09-23 14:48:36.910 266 11493.37 75.99 56815.35 88888.00 2018-09-23 14:48:37.410 266 11493.32 75.99 56815.22 88888.00 2018-09-23 14:48:37.910 266 11493.31 75.91 56815.18 88888.00 2018-09-23 14:48:38.410 266 11493.26 75.81 56815.11 88888.00 2018-09-23 14:48:38.910 266 11493.32 75.84 56814.95 88888.00 2018-09-23 14:48:39.410 266 11493.36 75.83 56814.82 88888.00 2018-09-23 14:48:39.910 266 11493.34 75.78 56814.75 88888.00 2018-09-23 14:48:40.410 266 11493.40 75.77 56814.67 88888.00 2018-09-23 14:48:40.910 266 11493.47 75.71 56814.58 88888.00 2018-09-23 14:48:41.410 266 11493.45 75.66 56814.47 88888.00 2018-09-23 14:48:41.910 266 11493.47 75.67 56814.39 88888.00 2018-09-23 14:48:42.410 266 11493.51 75.67 56814.28 88888.00 2018-09-23 14:48:42.910 266 11493.50 75.67 56814.15 88888.00 2018-09-23 14:48:43.410 266 11493.59 75.64 56814.07 88888.00 2018-09-23 14:48:43.910 266 11493.66 75.62 56813.92 88888.00 2018-09-23 14:48:44.910 266 11493.79 75.62 56813.69 88888.00 2018-09-23 14:48:45.410 266 11493.79 75.60 56813.59 88888.00 2018-09-23 14:48:45.910 266 11493.75 75.60 56813.47 88888.00 2018-09-23 14:48:46.410 266 11493.87 75.65 56813.41 88888.00 2018-09-23 14:48:46.910 266 11493.94 75.66 56813.39 88888.00 2018-09-23 14:48:47.410 266 11493.95 75.64 56813.31 88888.00 2018-09-23 14:48:47.910 266 11494.06 75.69 56813.20 88888.00 2018-09-23 14:48:48.410 266 11494.13 75.80 56813.13 88888.00 2018-09-23 14:48:48.910 266 11494.11 75.93 56813.08 88888.00 2018-09-23 14:48:49.410 266 11494.28 76.05 56813.09 88888.00 2018-09-23 14:48:49.910 266 11494.31 76.11 56813.07 88888.00 2018-09-23 14:48:50.410 266 11494.30 76.17 56813.06 88888.00 2018-09-23 14:48:50.910 266 11494.38 76.27 56813.05 88888.00 2018-09-23 14:48:51.410 266 11494.43 76.39 56813.07 88888.00 2018-09-23 14:48:51.910 266 11494.45 76.52 56813.15 88888.00 2018-09-23 14:48:52.410 266 11494.58 76.66 56813.23 88888.00 2018-09-23 14:48:52.910 266 11494.62 76.74 56813.25 88888.00 2018-09-23 14:48:53.410 266 11494.69 76.81 56813.27 88888.00 2018-09-23 14:48:53.910 266 11494.76 76.94 56813.30 88888.00 2018-09-23 14:48:54.410 266 11494.75 77.00 56813.36 88888.00 2018-09-23 14:48:54.910 266 11494.80 77.07 56813.37 88888.00 2018-09-23 14:48:55.410 266 11494.90 77.17 56813.47 88888.00 2018-09-23 14:48:55.910 266 11494.90 77.17 56813.60 88888.00 2018-09-23 14:48:56.410 266 11494.90 77.25 56813.63 88888.00 2018-09-23 14:48:56.910 266 11494.98 77.29 56813.73 88888.00 2018-09-23 14:48:57.410 266 11495.04 77.32 56813.81 88888.00 2018-09-23 14:48:57.910 266 11495.01 77.36 56813.79 88888.00 2018-09-23 14:48:58.410 266 11495.12 77.40 56813.82 88888.00 2018-09-23 14:48:58.910 266 11495.13 77.39 56813.84 88888.00 2018-09-23 14:48:59.410 266 11495.18 77.39 56813.88 88888.00 2018-09-23 14:48:59.910 266 11495.26 77.36 56813.92 88888.00 2018-09-23 14:49:00.410 266 11495.22 77.35 56813.90 88888.00 2018-09-23 14:49:00.910 266 11495.25 77.41 56813.96 88888.00 2018-09-23 14:49:01.410 266 11495.34 77.41 56813.95 88888.00 2018-09-23 14:49:01.910 266 11495.32 77.34 56813.96 88888.00 2018-09-23 14:49:02.410 266 11495.35 77.32 56814.01 88888.00 2018-09-23 14:49:02.910 266 11495.46 77.23 56813.97 88888.00 2018-09-23 14:49:03.410 266 11495.53 77.16 56813.96 88888.00 2018-09-23 14:49:03.910 266 11495.52 77.09 56813.95 88888.00 2018-09-23 14:49:04.410 266 11495.60 77.00 56813.84 88888.00 2018-09-23 14:49:04.910 266 11495.71 76.89 56813.79 88888.00 2018-09-23 14:49:05.410 266 11495.81 76.79 56813.71 88888.00 2018-09-23 14:49:05.910 266 11495.94 76.74 56813.66 88888.00 2018-09-23 14:49:06.410 266 11495.96 76.62 56813.51 88888.00 2018-09-23 14:49:06.910 266 11496.03 76.55 56813.45 88888.00 2018-09-23 14:49:07.410 266 11496.17 76.49 56813.31 88888.00 2018-09-23 14:49:07.910 266 11496.21 76.41 56813.20 88888.00 2018-09-23 14:49:08.410 266 11496.30 76.33 56813.05 88888.00 2018-09-23 14:49:08.910 266 11496.40 76.33 56812.92 88888.00 2018-09-23 14:49:09.410 266 11496.44 76.31 56812.88 88888.00 2018-09-23 14:49:09.910 266 11496.53 76.27 56812.73 88888.00 2018-09-23 14:49:10.410 266 11496.66 76.13 56812.56 88888.00 2018-09-23 14:49:10.910 266 11496.68 76.05 56812.48 88888.00 2018-09-23 14:49:11.410 266 11496.74 76.10 56812.40 88888.00 2018-09-23 14:49:11.910 266 11496.92 76.04 56812.27 88888.00 2018-09-23 14:49:12.410 266 11496.92 75.98 56812.22 88888.00 2018-09-23 14:49:12.910 266 11497.02 75.98 56812.12 88888.00 2018-09-23 14:49:13.410 266 11497.10 76.00 56812.02 88888.00 2018-09-23 14:49:13.910 266 11497.14 76.06 56811.98 88888.00 2018-09-23 14:49:14.410 266 11497.26 76.05 56811.95 88888.00 2018-09-23 14:49:14.910 266 11497.27 76.08 56811.82 88888.00 2018-09-23 14:49:15.410 266 11497.27 76.06 56811.78 88888.00 2018-09-23 14:49:15.910 266 11497.33 76.12 56811.74 88888.00 2018-09-23 14:49:16.410 266 11497.43 76.17 56811.71 88888.00 2018-09-23 14:49:16.910 266 11497.43 76.14 56811.72 88888.00 2018-09-23 14:49:17.410 266 11497.50 76.23 56811.69 88888.00 2018-09-23 14:49:17.910 266 11497.56 76.23 56811.72 88888.00 2018-09-23 14:49:18.410 266 11497.55 76.30 56811.77 88888.00 2018-09-23 14:49:18.910 266 11497.68 76.38 56811.78 88888.00 2018-09-23 14:49:19.410 266 11497.74 76.35 56811.76 88888.00 2018-09-23 14:49:19.911 266 11497.72 76.40 56811.80 88888.00 2018-09-23 14:49:20.411 266 11497.82 76.40 56811.83 88888.00 2018-09-23 14:49:20.911 266 11497.85 76.46 56811.84 88888.00 2018-09-23 14:49:21.411 266 11497.86 76.46 56811.86 88888.00 2018-09-23 14:49:21.911 266 11497.93 76.51 56811.99 88888.00 2018-09-23 14:49:22.411 266 11498.00 76.49 56812.04 88888.00 2018-09-23 14:49:22.911 266 11498.00 76.46 56812.02 88888.00 2018-09-23 14:49:23.411 266 11498.11 76.40 56812.02 88888.00 2018-09-23 14:49:23.911 266 11498.19 76.35 56812.01 88888.00 2018-09-23 14:49:24.411 266 11498.17 76.38 56812.05 88888.00 2018-09-23 14:49:24.911 266 11498.26 76.33 56812.12 88888.00 2018-09-23 14:49:25.411 266 11498.28 76.27 56812.12 88888.00 2018-09-23 14:49:26.411 266 11498.45 76.24 56812.15 88888.00 2018-09-23 14:49:26.911 266 11498.54 76.20 56812.16 88888.00 2018-09-23 14:49:27.411 266 11498.51 76.13 56812.22 88888.00 2018-09-23 14:49:27.911 266 11498.63 76.03 56812.22 88888.00 2018-09-23 14:49:28.411 266 11498.67 75.90 56812.25 88888.00 2018-09-23 14:49:28.911 266 11498.65 75.87 56812.28 88888.00 2018-09-23 14:49:29.411 266 11498.80 75.83 56812.24 88888.00 2018-09-23 14:49:29.911 266 11498.87 75.76 56812.25 88888.00 2018-09-23 14:49:30.411 266 11498.81 75.73 56812.25 88888.00 2018-09-23 14:49:30.911 266 11498.90 75.66 56812.31 88888.00 2018-09-23 14:49:31.411 266 11498.97 75.59 56812.37 88888.00 2018-09-23 14:49:31.911 266 11499.07 75.55 56812.44 88888.00 2018-09-23 14:49:32.411 266 11499.20 75.45 56812.47 88888.00 2018-09-23 14:49:32.911 266 11499.16 75.31 56812.40 88888.00 2018-09-23 14:49:33.411 266 11499.10 75.30 56812.42 88888.00 2018-09-23 14:49:33.911 266 11499.20 75.23 56812.44 88888.00 2018-09-23 14:49:34.411 266 11499.17 75.12 56812.46 88888.00 2018-09-23 14:49:34.911 266 11499.14 75.04 56812.51 88888.00 2018-09-23 14:49:35.411 266 11499.16 74.98 56812.56 88888.00 2018-09-23 14:49:36.411 266 11499.09 74.78 56812.56 88888.00 2018-09-23 14:49:36.911 266 11499.11 74.70 56812.60 88888.00 2018-09-23 14:49:37.411 266 11499.03 74.61 56812.59 88888.00 2018-09-23 14:49:37.911 266 11499.01 74.55 56812.66 88888.00 2018-09-23 14:49:38.411 266 11499.03 74.45 56812.70 88888.00 2018-09-23 14:49:38.911 266 11498.93 74.36 56812.68 88888.00 2018-09-23 14:49:39.411 266 11498.83 74.23 56812.68 88888.00 2018-09-23 14:49:39.911 266 11498.79 74.11 56812.60 88888.00 2018-09-23 14:49:40.411 266 11498.65 74.01 56812.67 88888.00 2018-09-23 14:49:40.911 266 11498.58 73.97 56812.76 88888.00 2018-09-23 14:49:41.411 266 11498.60 73.90 56812.76 88888.00 2018-09-23 14:49:41.911 266 11498.53 73.75 56812.72 88888.00 2018-09-23 14:49:42.411 266 11498.45 73.67 56812.72 88888.00 2018-09-23 14:49:42.911 266 11498.44 73.54 56812.70 88888.00 2018-09-23 14:49:43.411 266 11498.32 73.47 56812.75 88888.00 2018-09-23 14:49:43.911 266 11498.24 73.41 56812.79 88888.00 2018-09-23 14:49:44.411 266 11498.21 73.32 56812.79 88888.00 2018-09-23 14:49:44.911 266 11497.99 73.22 56812.80 88888.00 2018-09-23 14:49:45.411 266 11497.93 73.11 56812.83 88888.00 2018-09-23 14:49:45.911 266 11497.88 73.02 56812.86 88888.00 2018-09-23 14:49:46.411 266 11497.74 72.98 56812.95 88888.00 2018-09-23 14:49:46.911 266 11497.68 72.91 56812.95 88888.00 2018-09-23 14:49:47.411 266 11497.61 72.80 56813.00 88888.00 2018-09-23 14:49:47.911 266 11497.51 72.71 56813.02 88888.00 2018-09-23 14:49:48.411 266 11497.50 72.67 56813.08 88888.00 2018-09-23 14:49:48.911 266 11497.43 72.61 56813.12 88888.00 2018-09-23 14:49:49.411 266 11497.28 72.54 56813.14 88888.00 2018-09-23 14:49:49.911 266 11497.28 72.50 56813.23 88888.00 2018-09-23 14:49:50.411 266 11497.26 72.47 56813.33 88888.00 2018-09-23 14:49:50.911 266 11497.10 72.38 56813.40 88888.00 2018-09-23 14:49:51.411 266 11497.09 72.34 56813.45 88888.00 2018-09-23 14:49:51.911 266 11497.13 72.30 56813.60 88888.00 2018-09-23 14:49:52.411 266 11497.02 72.25 56813.68 88888.00 2018-09-23 14:49:52.911 266 11496.99 72.19 56813.82 88888.00 2018-09-23 14:49:53.411 266 11496.89 72.13 56813.97 88888.00 2018-09-23 14:49:53.911 266 11496.72 72.13 56814.04 88888.00 2018-09-23 14:49:54.411 266 11496.71 72.12 56814.17 88888.00 2018-09-23 14:49:54.911 266 11496.67 72.09 56814.21 88888.00 2018-09-23 14:49:55.411 266 11496.57 72.12 56814.31 88888.00 2018-09-23 14:49:55.911 266 11496.54 72.15 56814.41 88888.00 2018-09-23 14:49:56.411 266 11496.46 72.06 56814.55 88888.00 2018-09-23 14:49:56.911 266 11496.32 72.05 56814.69 88888.00 2018-09-23 14:49:57.411 266 11496.29 71.99 56814.73 88888.00 2018-09-23 14:49:57.911 266 11496.22 71.91 56814.77 88888.00 2018-09-23 14:49:58.411 266 11496.14 71.92 56814.86 88888.00 2018-09-23 14:49:58.911 266 11496.08 71.89 56814.90 88888.00 2018-09-23 14:49:59.411 266 11495.98 71.82 56814.94 88888.00 2018-09-23 14:49:59.911 266 11495.91 71.81 56815.01 88888.00 2018-09-23 14:50:00.411 266 11495.90 71.85 56815.10 88888.00 2018-09-23 14:50:00.911 266 11495.84 71.78 56815.20 88888.00 2018-09-23 14:50:01.411 266 11495.69 71.74 56815.18 88888.00 2018-09-23 14:50:01.911 266 11495.55 71.64 56815.22 88888.00 2018-09-23 14:50:02.411 266 11495.40 71.61 56815.24 88888.00 2018-09-23 14:50:02.911 266 11495.27 71.58 56815.25 88888.00 2018-09-23 14:50:03.411 266 11495.21 71.50 56815.30 88888.00 2018-09-23 14:50:03.911 266 11495.11 71.41 56815.33 88888.00 2018-09-23 14:50:04.411 266 11494.90 71.35 56815.36 88888.00 2018-09-23 14:50:04.911 266 11494.85 71.35 56815.42 88888.00 2018-09-23 14:50:05.411 266 11494.72 71.32 56815.45 88888.00 2018-09-23 14:50:05.911 266 11494.55 71.32 56815.46 88888.00 2018-09-23 14:50:06.411 266 11494.48 71.21 56815.45 88888.00 2018-09-23 14:50:06.911 266 11494.37 71.13 56815.38 88888.00 2018-09-23 14:50:07.411 266 11494.13 71.06 56815.37 88888.00 2018-09-23 14:50:07.911 266 11494.07 70.95 56815.36 88888.00 2018-09-23 14:50:08.411 266 11494.01 70.95 56815.35 88888.00 2018-09-23 14:50:08.911 266 11493.86 70.88 56815.31 88888.00 2018-09-23 14:50:09.411 266 11493.81 70.87 56815.24 88888.00 2018-09-23 14:50:09.911 266 11493.73 70.80 56815.17 88888.00 2018-09-23 14:50:10.411 266 11493.60 70.74 56815.13 88888.00 2018-09-23 14:50:10.911 266 11493.60 70.69 56815.08 88888.00 2018-09-23 14:50:11.411 266 11493.43 70.64 56814.98 88888.00 2018-09-23 14:50:11.911 266 11493.26 70.61 56814.94 88888.00 2018-09-23 14:50:12.411 266 11493.26 70.54 56814.87 88888.00 2018-09-23 14:50:12.911 266 11493.14 70.50 56814.78 88888.00 2018-09-23 14:50:13.411 266 11493.09 70.52 56814.74 88888.00 2018-09-23 14:50:13.911 266 11493.14 70.47 56814.71 88888.00 2018-09-23 14:50:14.411 266 11493.13 70.40 56814.62 88888.00 2018-09-23 14:50:14.911 266 11493.05 70.33 56814.61 88888.00 2018-09-23 14:50:15.411 266 11492.98 70.33 56814.60 88888.00 2018-09-23 14:50:15.911 266 11492.90 70.36 56814.54 88888.00 2018-09-23 14:50:16.411 266 11492.83 70.32 56814.53 88888.00 2018-09-23 14:50:16.911 266 11492.83 70.20 56814.46 88888.00 2018-09-23 14:50:17.911 266 11492.76 70.28 56814.42 88888.00 2018-09-23 14:50:18.411 266 11492.71 70.30 56814.46 88888.00 2018-09-23 14:50:18.911 266 11492.65 70.35 56814.48 88888.00 2018-09-23 14:50:19.411 266 11492.65 70.39 56814.46 88888.00 2018-09-23 14:50:19.911 266 11492.64 70.41 56814.43 88888.00 2018-09-23 14:50:20.411 266 11492.62 70.39 56814.47 88888.00 2018-09-23 14:50:20.911 266 11492.58 70.41 56814.53 88888.00 2018-09-23 14:50:21.411 266 11492.54 70.45 56814.56 88888.00 2018-09-23 14:50:21.911 266 11492.54 70.47 56814.60 88888.00 2018-09-23 14:50:22.411 266 11492.57 70.50 56814.69 88888.00 2018-09-23 14:50:22.911 266 11492.54 70.50 56814.74 88888.00 2018-09-23 14:50:23.411 266 11492.49 70.60 56814.78 88888.00 2018-09-23 14:50:23.911 266 11492.41 70.60 56814.80 88888.00 2018-09-23 14:50:24.411 266 11492.39 70.52 56814.79 88888.00 2018-09-23 14:50:24.911 266 11492.30 70.50 56814.86 88888.00 2018-09-23 14:50:25.411 266 11492.29 70.60 56814.92 88888.00 2018-09-23 14:50:25.911 266 11492.25 70.57 56814.92 88888.00 2018-09-23 14:50:26.411 266 11492.11 70.59 56814.93 88888.00 2018-09-23 14:50:26.911 266 11492.06 70.64 56814.95 88888.00 2018-09-23 14:50:27.911 266 11492.01 70.54 56814.88 88888.00 2018-09-23 14:50:28.411 266 11491.98 70.54 56814.82 88888.00 2018-09-23 14:50:28.911 266 11491.94 70.53 56814.80 88888.00 2018-09-23 14:50:29.411 266 11491.84 70.53 56814.75 88888.00 2018-09-23 14:50:29.911 266 11491.84 70.53 56814.72 88888.00 2018-09-23 14:50:30.411 266 11491.79 70.48 56814.63 88888.00 2018-09-23 14:50:30.911 266 11491.66 70.50 56814.55 88888.00 2018-09-23 14:50:31.411 266 11491.66 70.52 56814.43 88888.00 2018-09-23 14:50:31.911 266 11491.66 70.49 56814.41 88888.00 2018-09-23 14:50:32.411 266 11491.57 70.53 56814.40 88888.00 2018-09-23 14:50:32.911 266 11491.56 70.59 56814.35 88888.00 2018-09-23 14:50:33.411 266 11491.58 70.56 56814.26 88888.00 2018-09-23 14:50:33.911 266 11491.53 70.57 56814.17 88888.00 2018-09-23 14:50:34.411 266 11491.53 70.62 56814.16 88888.00 2018-09-23 14:50:34.911 266 11491.49 70.63 56814.04 88888.00 2018-09-23 14:50:35.411 266 11491.47 70.66 56813.96 88888.00 2018-09-23 14:50:35.911 266 11491.53 70.69 56813.86 88888.00 2018-09-23 14:50:36.411 266 11491.49 70.68 56813.84 88888.00 2018-09-23 14:50:36.911 266 11491.46 70.73 56813.70 88888.00 2018-09-23 14:50:37.411 266 11491.54 70.76 56813.59 88888.00 2018-09-23 14:50:37.911 266 11491.57 70.82 56813.54 88888.00 2018-09-23 14:50:38.411 266 11491.53 70.91 56813.51 88888.00 2018-09-23 14:50:38.911 266 11491.57 70.90 56813.38 88888.00 2018-09-23 14:50:39.411 266 11491.59 70.96 56813.31 88888.00 2018-09-23 14:50:39.911 266 11491.61 71.07 56813.30 88888.00 2018-09-23 14:50:40.411 266 11491.74 71.14 56813.25 88888.00 2018-09-23 14:50:40.911 266 11491.80 71.13 56813.21 88888.00 2018-09-23 14:50:41.411 266 11491.79 71.25 56813.20 88888.00 2018-09-23 14:50:41.911 266 11491.87 71.35 56813.18 88888.00 2018-09-23 14:50:42.411 266 11491.91 71.36 56813.12 88888.00 2018-09-23 14:50:42.911 266 11491.92 71.48 56813.13 88888.00 2018-09-23 14:50:43.411 266 11492.06 71.58 56813.09 88888.00 2018-09-23 14:50:43.911 266 11492.08 71.59 56813.11 88888.00 2018-09-23 14:50:44.411 266 11492.06 71.68 56813.14 88888.00 2018-09-23 14:50:44.911 266 11492.19 71.77 56813.17 88888.00 2018-09-23 14:50:45.411 266 11492.22 71.83 56813.15 88888.00 2018-09-23 14:50:45.911 266 11492.25 71.89 56813.19 88888.00 2018-09-23 14:50:46.411 266 11492.33 71.98 56813.26 88888.00 2018-09-23 14:50:46.911 266 11492.32 71.99 56813.25 88888.00 2018-09-23 14:50:47.411 266 11492.33 72.11 56813.33 88888.00 2018-09-23 14:50:47.911 266 11492.42 72.15 56813.34 88888.00 2018-09-23 14:50:48.411 266 11492.41 72.16 56813.37 88888.00 2018-09-23 14:50:48.911 266 11492.33 72.26 56813.39 88888.00 2018-09-23 14:50:49.411 266 11492.44 72.36 56813.46 88888.00 2018-09-23 14:50:49.911 266 11492.47 72.39 56813.60 88888.00 2018-09-23 14:50:50.411 266 11492.46 72.49 56813.60 88888.00 2018-09-23 14:50:50.911 266 11492.57 72.61 56813.63 88888.00 2018-09-23 14:50:51.411 266 11492.54 72.60 56813.71 88888.00 2018-09-23 14:50:51.911 266 11492.60 72.60 56813.77 88888.00 2018-09-23 14:50:52.411 266 11492.74 72.64 56813.73 88888.00 2018-09-23 14:50:52.911 266 11492.75 72.71 56813.76 88888.00 2018-09-23 14:50:53.411 266 11492.79 72.75 56813.85 88888.00 2018-09-23 14:50:53.911 266 11492.85 72.78 56813.94 88888.00 2018-09-23 14:50:54.411 266 11492.85 72.79 56814.00 88888.00 2018-09-23 14:50:54.911 266 11492.85 72.86 56814.04 88888.00 2018-09-23 14:50:55.411 266 11492.89 72.91 56814.11 88888.00 2018-09-23 14:50:55.911 266 11492.89 73.00 56814.13 88888.00 2018-09-23 14:50:56.411 266 11492.89 73.09 56814.16 88888.00 2018-09-23 14:50:56.911 266 11493.05 73.15 56814.22 88888.00 2018-09-23 14:50:57.411 266 11492.99 73.21 56814.31 88888.00 2018-09-23 14:50:57.911 266 11493.07 73.27 56814.34 88888.00 2018-09-23 14:50:58.411 266 11493.17 73.31 56814.34 88888.00 2018-09-23 14:50:59.411 266 11493.23 73.49 56814.52 88888.00 2018-09-23 14:50:59.911 266 11493.36 73.46 56814.67 88888.00 2018-09-23 14:51:00.411 266 11493.33 73.58 56814.80 88888.00 2018-09-23 14:51:00.911 266 11493.40 73.73 56814.87 88888.00 2018-09-23 14:51:01.411 266 11493.55 73.77 56814.97 88888.00 2018-09-23 14:51:01.911 266 11493.57 73.88 56815.07 88888.00 2018-09-23 14:51:02.411 266 11493.67 74.02 56815.12 88888.00 2018-09-23 14:51:02.911 266 11493.76 74.14 56815.20 88888.00 2018-09-23 14:51:03.411 266 11493.81 74.16 56815.35 88888.00 2018-09-23 14:51:03.911 266 11493.90 74.20 56815.44 88888.00 2018-09-23 14:51:04.411 266 11493.96 74.31 56815.50 88888.00 2018-09-23 14:51:04.911 266 11493.97 74.42 56815.62 88888.00 2018-09-23 14:51:05.411 266 11494.02 74.53 56815.70 88888.00 2018-09-23 14:51:05.911 266 11494.13 74.60 56815.77 88888.00 2018-09-23 14:51:06.411 266 11494.13 74.68 56815.89 88888.00 2018-09-23 14:51:06.911 266 11494.20 74.78 56816.00 88888.00 2018-09-23 14:51:07.411 266 11494.29 74.79 56816.13 88888.00 2018-09-23 14:51:07.911 266 11494.31 74.91 56816.27 88888.00 2018-09-23 14:51:08.411 266 11494.34 75.02 56816.36 88888.00 2018-09-23 14:51:09.411 266 11494.42 75.12 56816.54 88888.00 2018-09-23 14:51:09.911 266 11494.49 75.21 56816.64 88888.00 2018-09-23 14:51:10.411 266 11494.50 75.30 56816.72 88888.00 2018-09-23 14:51:10.911 266 11494.51 75.40 56816.80 88888.00 2018-09-23 14:51:11.411 266 11494.60 75.45 56816.92 88888.00 2018-09-23 14:51:11.911 266 11494.66 75.45 56817.06 88888.00 2018-09-23 14:51:12.411 266 11494.69 75.53 56817.24 88888.00 2018-09-23 14:51:12.911 266 11494.77 75.62 56817.35 88888.00 2018-09-23 14:51:13.411 266 11494.78 75.66 56817.48 88888.00 2018-09-23 14:51:13.911 266 11494.78 75.73 56817.55 88888.00 2018-09-23 14:51:14.411 266 11494.85 75.80 56817.68 88888.00 2018-09-23 14:51:14.911 266 11494.94 75.90 56817.81 88888.00 2018-09-23 14:51:15.411 266 11494.92 75.90 56817.92 88888.00 2018-09-23 14:51:15.911 266 11495.00 75.80 56818.00 88888.00 2018-09-23 14:51:16.411 266 11495.04 75.80 56818.12 88888.00 2018-09-23 14:51:16.911 266 11495.03 75.89 56818.25 88888.00 2018-09-23 14:51:17.411 266 11495.05 75.97 56818.34 88888.00 2018-09-23 14:51:17.911 266 11495.06 75.97 56818.40 88888.00 2018-09-23 14:51:18.411 266 11495.06 76.03 56818.53 88888.00 2018-09-23 14:51:18.911 266 11495.14 76.01 56818.53 88888.00 2018-09-23 14:51:19.411 266 11495.19 76.06 56818.52 88888.00 2018-09-23 14:51:19.911 266 11495.19 76.08 56818.57 88888.00 2018-09-23 14:51:20.411 266 11495.29 76.10 56818.64 88888.00 2018-09-23 14:51:20.911 266 11495.33 76.04 56818.76 88888.00 2018-09-23 14:51:21.411 266 11495.33 76.04 56818.85 88888.00 2018-09-23 14:51:21.911 266 11495.40 76.14 56818.97 88888.00 2018-09-23 14:51:22.411 266 11495.47 76.17 56819.04 88888.00 2018-09-23 14:51:22.911 266 11495.53 76.15 56819.10 88888.00 2018-09-23 14:51:23.411 266 11495.60 76.19 56819.17 88888.00 2018-09-23 14:51:23.911 266 11495.56 76.20 56819.33 88888.00 2018-09-23 14:51:24.412 266 11495.55 76.28 56819.37 88888.00 2018-09-23 14:51:24.912 266 11495.67 76.35 56819.40 88888.00 2018-09-23 14:51:25.412 266 11495.71 76.39 56819.53 88888.00 2018-09-23 14:51:25.912 266 11495.70 76.41 56819.63 88888.00 2018-09-23 14:51:26.412 266 11495.76 76.49 56819.74 88888.00 2018-09-23 14:51:26.912 266 11495.76 76.48 56819.73 88888.00 2018-09-23 14:51:27.412 266 11495.76 76.53 56819.78 88888.00 2018-09-23 14:51:27.912 266 11495.89 76.60 56819.85 88888.00 2018-09-23 14:51:28.412 266 11495.90 76.68 56819.87 88888.00 2018-09-23 14:51:28.912 266 11495.89 76.76 56819.89 88888.00 2018-09-23 14:51:29.412 266 11495.96 76.79 56820.00 88888.00 2018-09-23 14:51:29.912 266 11495.92 76.82 56820.19 88888.00 2018-09-23 14:51:30.412 266 11495.97 76.92 56820.33 88888.00 2018-09-23 14:51:30.912 266 11496.07 76.99 56820.42 88888.00 2018-09-23 14:51:31.412 266 11496.07 76.98 56820.47 88888.00 2018-09-23 14:51:31.912 266 11496.07 77.05 56820.51 88888.00 2018-09-23 14:51:32.412 266 11496.17 77.10 56820.57 88888.00 2018-09-23 14:51:32.912 266 11496.16 77.12 56820.68 88888.00 2018-09-23 14:51:33.412 266 11496.17 77.16 56820.82 88888.00 2018-09-23 14:51:33.912 266 11496.28 77.20 56820.96 88888.00 2018-09-23 14:51:34.412 266 11496.24 77.21 56820.98 88888.00 2018-09-23 14:51:34.912 266 11496.26 77.27 56821.04 88888.00 2018-09-23 14:51:35.412 266 11496.38 77.28 56821.14 88888.00 2018-09-23 14:51:35.912 266 11496.36 77.23 56821.22 88888.00 2018-09-23 14:51:36.412 266 11496.35 77.28 56821.28 88888.00 2018-09-23 14:51:36.912 266 11496.38 77.27 56821.43 88888.00 2018-09-23 14:51:37.412 266 11496.32 77.23 56821.52 88888.00 2018-09-23 14:51:37.912 266 11496.37 77.25 56821.62 88888.00 2018-09-23 14:51:38.412 266 11496.44 77.20 56821.68 88888.00 2018-09-23 14:51:38.912 266 11496.36 77.16 56821.71 88888.00 2018-09-23 14:51:39.412 266 11496.38 77.25 56821.79 88888.00 2018-09-23 14:51:39.912 266 11496.42 77.29 56821.81 88888.00 2018-09-23 14:51:41.412 266 11496.39 77.25 56821.96 88888.00 2018-09-23 14:51:41.912 266 11496.28 77.19 56822.05 88888.00 2018-09-23 14:51:42.412 266 11496.26 77.20 56822.13 88888.00 2018-09-23 14:51:42.912 266 11496.28 77.20 56822.20 88888.00 2018-09-23 14:51:43.412 266 11496.23 77.14 56822.29 88888.00 2018-09-23 14:51:43.912 266 11496.23 77.14 56822.33 88888.00 2018-09-23 14:51:44.412 266 11496.26 77.16 56822.39 88888.00 2018-09-23 14:51:44.912 266 11496.22 77.14 56822.44 88888.00 2018-09-23 14:51:45.412 266 11496.15 77.13 56822.52 88888.00 2018-09-23 14:51:45.912 266 11496.22 77.06 56822.59 88888.00 2018-09-23 14:51:46.412 266 11496.18 77.10 56822.64 88888.00 2018-09-23 14:51:46.912 266 11496.10 77.21 56822.68 88888.00 2018-09-23 14:51:47.412 266 11496.12 77.20 56822.76 88888.00 2018-09-23 14:51:47.912 266 11496.02 77.19 56822.83 88888.00 2018-09-23 14:51:48.412 266 11495.97 77.20 56822.89 88888.00 2018-09-23 14:51:48.912 266 11496.04 77.22 56822.90 88888.00 2018-09-23 14:51:49.412 266 11495.94 77.26 56822.95 88888.00 2018-09-23 14:51:49.912 266 11495.97 77.28 56823.02 88888.00 2018-09-23 14:51:50.912 266 11495.91 77.30 56823.09 88888.00 2018-09-23 14:51:51.412 266 11495.91 77.32 56823.13 88888.00 2018-09-23 14:51:51.912 266 11495.96 77.26 56823.15 88888.00 2018-09-23 14:51:52.412 266 11495.83 77.25 56823.16 88888.00 2018-09-23 14:51:52.912 266 11495.78 77.22 56823.22 88888.00 2018-09-23 14:51:53.412 266 11495.87 77.19 56823.28 88888.00 2018-09-23 14:51:53.912 266 11495.82 77.22 56823.33 88888.00 2018-09-23 14:51:54.412 266 11495.73 77.23 56823.32 88888.00 2018-09-23 14:51:54.912 266 11495.76 77.21 56823.31 88888.00 2018-09-23 14:51:55.412 266 11495.76 77.19 56823.29 88888.00 2018-09-23 14:51:55.912 266 11495.71 77.21 56823.32 88888.00 2018-09-23 14:51:56.412 266 11495.68 77.20 56823.38 88888.00 2018-09-23 14:51:56.912 266 11495.62 77.19 56823.35 88888.00 2018-09-23 14:51:57.412 266 11495.60 77.20 56823.41 88888.00 2018-09-23 14:51:57.912 266 11495.57 77.15 56823.41 88888.00 2018-09-23 14:51:58.412 266 11495.52 77.09 56823.36 88888.00 2018-09-23 14:51:58.912 266 11495.53 77.12 56823.32 88888.00 2018-09-23 14:51:59.412 266 11495.57 77.16 56823.29 88888.00 2018-09-23 14:51:59.912 266 11495.52 77.21 56823.31 88888.00 2018-09-23 14:52:00.412 266 11495.47 77.20 56823.27 88888.00 2018-09-23 14:52:00.912 266 11495.40 77.12 56823.23 88888.00 2018-09-23 14:52:01.412 266 11495.36 77.14 56823.21 88888.00 2018-09-23 14:52:01.912 266 11495.41 77.14 56823.14 88888.00 2018-09-23 14:52:02.412 266 11495.38 77.09 56823.15 88888.00 2018-09-23 14:52:02.912 266 11495.26 77.08 56823.16 88888.00 2018-09-23 14:52:03.412 266 11495.27 77.10 56823.14 88888.00 2018-09-23 14:52:03.912 266 11495.22 77.01 56823.19 88888.00 2018-09-23 14:52:04.412 266 11495.11 76.94 56823.16 88888.00 2018-09-23 14:52:04.912 266 11495.13 76.94 56823.10 88888.00 2018-09-23 14:52:05.412 266 11495.10 76.94 56823.07 88888.00 2018-09-23 14:52:05.912 266 11495.01 76.94 56823.06 88888.00 2018-09-23 14:52:06.412 266 11495.08 76.92 56823.08 88888.00 2018-09-23 14:52:06.912 266 11495.08 76.88 56823.05 88888.00 2018-09-23 14:52:07.412 266 11495.03 76.87 56823.05 88888.00 2018-09-23 14:52:07.912 266 11495.04 76.91 56823.07 88888.00 2018-09-23 14:52:08.912 266 11494.92 76.82 56822.87 88888.00 2018-09-23 14:52:09.412 266 11494.89 76.86 56822.86 88888.00 2018-09-23 14:52:09.912 266 11494.78 76.85 56822.81 88888.00 2018-09-23 14:52:10.412 266 11494.78 76.82 56822.78 88888.00 2018-09-23 14:52:10.912 266 11494.86 76.76 56822.78 88888.00 2018-09-23 14:52:11.412 266 11494.84 76.71 56822.73 88888.00 2018-09-23 14:52:11.912 266 11494.77 76.76 56822.65 88888.00 2018-09-23 14:52:12.412 266 11494.82 76.76 56822.63 88888.00 2018-09-23 14:52:12.912 266 11494.83 76.73 56822.64 88888.00 2018-09-23 14:52:13.412 266 11494.78 76.75 56822.59 88888.00 2018-09-23 14:52:13.912 266 11494.82 76.71 56822.54 88888.00 2018-09-23 14:52:14.412 266 11494.79 76.60 56822.46 88888.00 2018-09-23 14:52:14.912 266 11494.73 76.59 56822.42 88888.00 2018-09-23 14:52:15.412 266 11494.76 76.59 56822.44 88888.00 2018-09-23 14:52:15.912 266 11494.71 76.58 56822.39 88888.00 2018-09-23 14:52:16.412 266 11494.69 76.61 56822.31 88888.00 2018-09-23 14:52:16.912 266 11494.75 76.60 56822.20 88888.00 2018-09-23 14:52:17.412 266 11494.67 76.52 56822.09 88888.00 2018-09-23 14:52:17.912 266 11494.65 76.55 56822.04 88888.00 2018-09-23 14:52:18.412 266 11494.70 76.55 56822.03 88888.00 2018-09-23 14:52:18.912 266 11494.69 76.49 56821.97 88888.00 2018-09-23 14:52:19.412 266 11494.66 76.48 56821.86 88888.00 2018-09-23 14:52:19.912 266 11494.69 76.51 56821.74 88888.00 2018-09-23 14:52:20.412 266 11494.67 76.53 56821.62 88888.00 2018-09-23 14:52:20.912 266 11494.69 76.54 56821.56 88888.00 2018-09-23 14:52:21.412 266 11494.76 76.47 56821.48 88888.00 2018-09-23 14:52:21.912 266 11494.69 76.48 56821.37 88888.00 2018-09-23 14:52:22.412 266 11494.72 76.47 56821.27 88888.00 2018-09-23 14:52:22.912 266 11494.78 76.41 56821.21 88888.00 2018-09-23 14:52:23.412 266 11494.76 76.41 56821.13 88888.00 2018-09-23 14:52:23.912 266 11494.67 76.45 56821.08 88888.00 2018-09-23 14:52:24.412 266 11494.71 76.42 56821.01 88888.00 2018-09-23 14:52:24.912 266 11494.67 76.41 56820.91 88888.00 2018-09-23 14:52:25.412 266 11494.67 76.45 56820.77 88888.00 2018-09-23 14:52:25.912 266 11494.83 76.45 56820.64 88888.00 2018-09-23 14:52:26.412 266 11494.85 76.44 56820.56 88888.00 2018-09-23 14:52:26.912 266 11494.89 76.42 56820.43 88888.00 2018-09-23 14:52:27.412 266 11494.93 76.44 56820.33 88888.00 2018-09-23 14:52:27.912 266 11494.82 76.42 56820.21 88888.00 2018-09-23 14:52:28.412 266 11494.79 76.42 56820.17 88888.00 2018-09-23 14:52:28.912 266 11494.92 76.42 56820.05 88888.00 2018-09-23 14:52:29.412 266 11494.96 76.41 56819.94 88888.00 2018-09-23 14:52:29.912 266 11494.90 76.40 56819.80 88888.00 2018-09-23 14:52:30.412 266 11494.98 76.34 56819.70 88888.00 2018-09-23 14:52:30.912 266 11494.94 76.31 56819.68 88888.00 2018-09-23 14:52:31.412 266 11495.00 76.32 56819.61 88888.00 2018-09-23 14:52:32.412 266 11495.05 76.31 56819.47 88888.00 2018-09-23 14:52:32.912 266 11495.08 76.37 56819.34 88888.00 2018-09-23 14:52:33.412 266 11495.11 76.27 56819.21 88888.00 2018-09-23 14:52:33.912 266 11495.12 76.20 56819.12 88888.00 2018-09-23 14:52:34.412 266 11495.11 76.18 56819.06 88888.00 2018-09-23 14:52:34.912 266 11495.17 76.15 56818.98 88888.00 2018-09-23 14:52:35.412 266 11495.13 76.11 56818.84 88888.00 2018-09-23 14:52:35.912 266 11495.13 76.12 56818.71 88888.00 2018-09-23 14:52:36.412 266 11495.21 76.08 56818.57 88888.00 2018-09-23 14:52:36.912 266 11495.17 75.97 56818.51 88888.00 2018-09-23 14:52:37.412 266 11495.20 76.05 56818.46 88888.00 2018-09-23 14:52:37.912 266 11495.22 76.06 56818.34 88888.00 2018-09-23 14:52:38.412 266 11495.20 76.04 56818.28 88888.00 2018-09-23 14:52:38.912 266 11495.24 75.99 56818.25 88888.00 2018-09-23 14:52:39.412 266 11495.28 75.92 56818.11 88888.00 2018-09-23 14:52:39.912 266 11495.26 75.85 56818.00 88888.00 2018-09-23 14:52:40.412 266 11495.27 75.76 56817.84 88888.00 2018-09-23 14:52:40.912 266 11495.35 75.73 56817.73 88888.00 2018-09-23 14:52:41.412 266 11495.33 75.76 56817.62 88888.00 2018-09-23 14:52:42.412 266 11495.35 75.72 56817.29 88888.00 2018-09-23 14:52:42.912 266 11495.35 75.73 56817.18 88888.00 2018-09-23 14:52:43.412 266 11495.52 75.67 56817.15 88888.00 2018-09-23 14:52:43.912 266 11495.49 75.63 56817.00 88888.00 2018-09-23 14:52:44.412 266 11495.43 75.58 56816.90 88888.00 2018-09-23 14:52:44.912 266 11495.53 75.52 56816.78 88888.00 2018-09-23 14:52:45.412 266 11495.56 75.51 56816.68 88888.00 2018-09-23 14:52:45.912 266 11495.54 75.51 56816.57 88888.00 2018-09-23 14:52:46.412 266 11495.61 75.51 56816.45 88888.00 2018-09-23 14:52:46.912 266 11495.64 75.37 56816.28 88888.00 2018-09-23 14:52:47.412 266 11495.66 75.36 56816.19 88888.00 2018-09-23 14:52:47.912 266 11495.80 75.33 56816.08 88888.00 2018-09-23 14:52:48.412 266 11495.82 75.32 56816.01 88888.00 2018-09-23 14:52:48.912 266 11495.74 75.28 56815.94 88888.00 2018-09-23 14:52:49.412 266 11495.88 75.23 56815.85 88888.00 2018-09-23 14:52:49.912 266 11495.89 75.19 56815.71 88888.00 2018-09-23 14:52:50.412 266 11495.83 75.19 56815.63 88888.00 2018-09-23 14:52:50.912 266 11495.91 75.16 56815.57 88888.00 2018-09-23 14:52:51.412 266 11495.95 75.16 56815.44 88888.00 2018-09-23 14:52:51.912 266 11495.94 75.11 56815.39 88888.00 2018-09-23 14:52:52.412 266 11496.10 75.11 56815.32 88888.00 2018-09-23 14:52:52.912 266 11496.11 75.06 56815.30 88888.00 2018-09-23 14:52:53.412 266 11496.12 75.15 56815.25 88888.00 2018-09-23 14:52:53.912 266 11496.18 75.12 56815.18 88888.00 2018-09-23 14:52:54.412 266 11496.25 75.06 56815.18 88888.00 2018-09-23 14:52:54.912 266 11496.35 75.05 56815.19 88888.00 2018-09-23 14:52:55.412 266 11496.43 75.10 56815.18 88888.00 2018-09-23 14:52:55.912 266 11496.47 75.05 56815.08 88888.00 2018-09-23 14:52:56.412 266 11496.51 75.03 56815.04 88888.00 2018-09-23 14:52:56.912 266 11496.65 75.02 56815.00 88888.00 2018-09-23 14:52:57.412 266 11496.68 74.98 56814.98 88888.00 2018-09-23 14:52:57.912 266 11496.74 74.96 56815.03 88888.00 2018-09-23 14:52:58.412 266 11496.81 74.96 56815.06 88888.00 2018-09-23 14:52:58.912 266 11496.87 74.96 56815.04 88888.00 2018-09-23 14:52:59.412 266 11496.92 74.95 56815.05 88888.00 2018-09-23 14:52:59.912 266 11497.03 74.98 56815.06 88888.00 2018-09-23 14:53:00.412 266 11497.05 74.95 56815.10 88888.00 2018-09-23 14:53:00.912 266 11497.10 74.89 56815.23 88888.00 2018-09-23 14:53:01.412 266 11497.20 74.90 56815.25 88888.00 2018-09-23 14:53:01.912 266 11497.22 74.89 56815.24 88888.00 2018-09-23 14:53:02.412 266 11497.26 74.89 56815.25 88888.00 2018-09-23 14:53:02.912 266 11497.33 74.89 56815.33 88888.00 2018-09-23 14:53:03.412 266 11497.35 74.85 56815.36 88888.00 2018-09-23 14:53:03.912 266 11497.43 74.89 56815.38 88888.00 2018-09-23 14:53:04.412 266 11497.50 74.95 56815.40 88888.00 2018-09-23 14:53:04.912 266 11497.44 74.89 56815.40 88888.00 2018-09-23 14:53:05.412 266 11497.47 74.85 56815.46 88888.00 2018-09-23 14:53:05.912 266 11497.60 74.90 56815.44 88888.00 2018-09-23 14:53:06.412 266 11497.60 74.89 56815.44 88888.00 2018-09-23 14:53:06.912 266 11497.60 74.90 56815.46 88888.00 2018-09-23 14:53:07.412 266 11497.70 74.91 56815.46 88888.00 2018-09-23 14:53:07.912 266 11497.71 74.88 56815.50 88888.00 2018-09-23 14:53:08.412 266 11497.74 74.91 56815.53 88888.00 2018-09-23 14:53:08.912 266 11497.79 74.92 56815.61 88888.00 2018-09-23 14:53:09.412 266 11497.78 74.81 56815.59 88888.00 2018-09-23 14:53:09.912 266 11497.84 74.79 56815.65 88888.00 2018-09-23 14:53:10.412 266 11497.92 74.79 56815.69 88888.00 2018-09-23 14:53:10.912 266 11497.92 74.76 56815.71 88888.00 2018-09-23 14:53:11.412 266 11497.97 74.79 56815.74 88888.00 2018-09-23 14:53:11.912 266 11497.99 74.78 56815.76 88888.00 2018-09-23 14:53:12.412 266 11497.95 74.76 56815.75 88888.00 2018-09-23 14:53:12.912 266 11498.05 74.77 56815.74 88888.00 2018-09-23 14:53:13.912 266 11498.13 74.70 56815.83 88888.00 2018-09-23 14:53:14.412 266 11498.20 74.70 56815.87 88888.00 2018-09-23 14:53:14.912 266 11498.26 74.71 56815.83 88888.00 2018-09-23 14:53:15.412 266 11498.28 74.70 56815.90 88888.00 2018-09-23 14:53:15.912 266 11498.34 74.71 56815.91 88888.00 2018-09-23 14:53:16.412 266 11498.39 74.63 56815.90 88888.00 2018-09-23 14:53:16.912 266 11498.39 74.61 56815.88 88888.00 2018-09-23 14:53:17.412 266 11498.42 74.63 56815.88 88888.00 2018-09-23 14:53:17.912 266 11498.47 74.61 56815.85 88888.00 2018-09-23 14:53:18.412 266 11498.45 74.60 56815.83 88888.00 2018-09-23 14:53:18.912 266 11498.48 74.64 56815.94 88888.00 2018-09-23 14:53:19.412 266 11498.48 74.64 56815.94 88888.00 2018-09-23 14:53:19.912 266 11498.47 74.67 56815.91 88888.00 2018-09-23 14:53:20.412 266 11498.56 74.65 56815.89 88888.00 2018-09-23 14:53:20.912 266 11498.59 74.62 56815.89 88888.00 2018-09-23 14:53:21.412 266 11498.56 74.61 56815.85 88888.00 2018-09-23 14:53:21.912 266 11498.59 74.60 56815.88 88888.00 2018-09-23 14:53:22.412 266 11498.66 74.51 56815.87 88888.00 2018-09-23 14:53:22.912 266 11498.65 74.47 56815.83 88888.00 2018-09-23 14:53:23.912 266 11498.76 74.44 56815.85 88888.00 2018-09-23 14:53:24.412 266 11498.81 74.42 56815.87 88888.00 2018-09-23 14:53:24.912 266 11498.87 74.43 56815.85 88888.00 2018-09-23 14:53:25.412 266 11498.87 74.43 56815.78 88888.00 2018-09-23 14:53:25.912 266 11498.85 74.41 56815.76 88888.00 2018-09-23 14:53:26.412 266 11498.95 74.38 56815.77 88888.00 2018-09-23 14:53:26.912 266 11498.96 74.36 56815.81 88888.00 2018-09-23 14:53:27.412 266 11498.94 74.40 56815.74 88888.00 2018-09-23 14:53:27.912 266 11499.01 74.40 56815.70 88888.00 2018-09-23 14:53:28.412 266 11499.06 74.36 56815.71 88888.00 2018-09-23 14:53:28.913 266 11499.07 74.33 56815.72 88888.00 2018-09-23 14:53:29.413 266 11499.16 74.36 56815.70 88888.00 2018-09-23 14:53:29.913 266 11499.17 74.31 56815.61 88888.00 2018-09-23 14:53:30.413 266 11499.18 74.33 56815.57 88888.00 2018-09-23 14:53:30.913 266 11499.29 74.26 56815.52 88888.00 2018-09-23 14:53:31.913 266 11499.32 74.22 56815.37 88888.00 2018-09-23 14:53:32.413 266 11499.36 74.23 56815.32 88888.00 2018-09-23 14:53:32.913 266 11499.38 74.16 56815.31 88888.00 2018-09-23 14:53:33.413 266 11499.41 74.11 56815.31 88888.00 2018-09-23 14:53:33.913 266 11499.50 74.06 56815.27 88888.00 2018-09-23 14:53:34.413 266 11499.49 73.99 56815.26 88888.00 2018-09-23 14:53:34.913 266 11499.48 73.95 56815.27 88888.00 2018-09-23 14:53:35.413 266 11499.57 73.93 56815.26 88888.00 2018-09-23 14:53:35.913 266 11499.59 73.89 56815.29 88888.00 2018-09-23 14:53:36.413 266 11499.57 73.86 56815.27 88888.00 2018-09-23 14:53:36.913 266 11499.57 73.86 56815.24 88888.00 2018-09-23 14:53:37.413 266 11499.57 73.81 56815.23 88888.00 2018-09-23 14:53:37.913 266 11499.51 73.81 56815.27 88888.00 2018-09-23 14:53:38.413 266 11499.53 73.77 56815.30 88888.00 2018-09-23 14:53:38.913 266 11499.56 73.77 56815.33 88888.00 2018-09-23 14:53:39.413 266 11499.59 73.74 56815.27 88888.00 2018-09-23 14:53:39.913 266 11499.59 73.67 56815.27 88888.00 2018-09-23 14:53:40.413 266 11499.51 73.62 56815.24 88888.00 2018-09-23 14:53:40.913 266 11499.50 73.58 56815.24 88888.00 2018-09-23 14:53:41.413 266 11499.63 73.58 56815.26 88888.00 2018-09-23 14:53:41.913 266 11499.58 73.48 56815.24 88888.00 2018-09-23 14:53:42.413 266 11499.59 73.48 56815.25 88888.00 2018-09-23 14:53:42.913 266 11499.62 73.41 56815.26 88888.00 2018-09-23 14:53:43.413 266 11499.51 73.33 56815.26 88888.00 2018-09-23 14:53:43.913 266 11499.46 73.39 56815.30 88888.00 2018-09-23 14:53:44.413 266 11499.52 73.32 56815.29 88888.00 2018-09-23 14:53:44.913 266 11499.49 73.25 56815.27 88888.00 2018-09-23 14:53:45.413 266 11499.45 73.27 56815.23 88888.00 2018-09-23 14:53:45.913 266 11499.49 73.25 56815.22 88888.00 2018-09-23 14:53:46.413 266 11499.46 73.19 56815.22 88888.00 2018-09-23 14:53:46.913 266 11499.36 73.19 56815.18 88888.00 2018-09-23 14:53:47.413 266 11499.37 73.13 56815.16 88888.00 2018-09-23 14:53:47.913 266 11499.34 73.09 56815.13 88888.00 2018-09-23 14:53:48.413 266 11499.35 73.04 56815.11 88888.00 2018-09-23 14:53:48.913 266 11499.35 72.98 56815.11 88888.00 2018-09-23 14:53:49.413 266 11499.29 72.98 56815.12 88888.00 2018-09-23 14:53:49.913 266 11499.18 72.99 56815.17 88888.00 2018-09-23 14:53:50.413 266 11499.13 73.00 56815.22 88888.00 2018-09-23 14:53:50.913 266 11499.01 72.97 56815.25 88888.00 2018-09-23 14:53:51.413 266 11498.99 72.92 56815.26 88888.00 2018-09-23 14:53:51.913 266 11498.99 72.85 56815.29 88888.00 2018-09-23 14:53:52.413 266 11498.92 72.75 56815.27 88888.00 2018-09-23 14:53:52.913 266 11498.88 72.73 56815.31 88888.00 2018-09-23 14:53:53.413 266 11498.79 72.65 56815.32 88888.00 2018-09-23 14:53:53.913 266 11498.70 72.61 56815.31 88888.00 2018-09-23 14:53:54.413 266 11498.69 72.60 56815.32 88888.00 2018-09-23 14:53:54.913 266 11498.69 72.54 56815.35 88888.00 2018-09-23 14:53:55.413 266 11498.59 72.53 56815.39 88888.00 2018-09-23 14:53:55.913 266 11498.56 72.51 56815.39 88888.00 2018-09-23 14:53:56.413 266 11498.48 72.47 56815.33 88888.00 2018-09-23 14:53:56.913 266 11498.35 72.45 56815.36 88888.00 2018-09-23 14:53:57.413 266 11498.32 72.44 56815.30 88888.00 2018-09-23 14:53:57.913 266 11498.26 72.34 56815.32 88888.00 2018-09-23 14:53:58.413 266 11498.16 72.27 56815.36 88888.00 2018-09-23 14:53:58.913 266 11498.11 72.22 56815.38 88888.00 2018-09-23 14:53:59.413 266 11498.11 72.12 56815.35 88888.00 2018-09-23 14:53:59.913 266 11498.04 72.10 56815.37 88888.00 2018-09-23 14:54:00.413 266 11497.98 72.04 56815.30 88888.00 2018-09-23 14:54:00.913 266 11497.93 71.98 56815.24 88888.00 2018-09-23 14:54:01.413 266 11497.86 71.95 56815.24 88888.00 2018-09-23 14:54:01.913 266 11497.86 71.90 56815.24 88888.00 2018-09-23 14:54:02.413 266 11497.77 71.78 56815.22 88888.00 2018-09-23 14:54:02.913 266 11497.65 71.74 56815.17 88888.00 2018-09-23 14:54:03.413 266 11497.63 71.68 56815.19 88888.00 2018-09-23 14:54:03.913 266 11497.50 71.58 56815.19 88888.00 2018-09-23 14:54:04.413 266 11497.37 71.56 56815.20 88888.00 2018-09-23 14:54:05.413 266 11497.31 71.45 56815.20 88888.00 2018-09-23 14:54:05.913 266 11497.24 71.38 56815.18 88888.00 2018-09-23 14:54:06.413 266 11497.21 71.35 56815.17 88888.00 2018-09-23 14:54:06.913 266 11497.13 71.27 56815.12 88888.00 2018-09-23 14:54:07.413 266 11497.07 71.24 56815.08 88888.00 2018-09-23 14:54:07.913 266 11497.02 71.17 56815.14 88888.00 2018-09-23 14:54:08.413 266 11496.91 71.07 56815.13 88888.00 2018-09-23 14:54:08.913 266 11496.84 71.01 56815.13 88888.00 2018-09-23 14:54:09.413 266 11496.80 70.96 56815.14 88888.00 2018-09-23 14:54:09.913 266 11496.73 70.90 56815.14 88888.00 2018-09-23 14:54:10.413 266 11496.63 70.84 56815.08 88888.00 2018-09-23 14:54:10.913 266 11496.58 70.73 56815.01 88888.00 2018-09-23 14:54:11.413 266 11496.47 70.62 56814.98 88888.00 2018-09-23 14:54:11.913 266 11496.39 70.68 56814.98 88888.00 2018-09-23 14:54:12.413 266 11496.37 70.62 56814.95 88888.00 2018-09-23 14:54:12.913 266 11496.21 70.50 56814.91 88888.00 2018-09-23 14:54:13.413 266 11496.17 70.45 56814.81 88888.00 2018-09-23 14:54:13.913 266 11496.12 70.35 56814.77 88888.00 2018-09-23 14:54:14.413 266 11496.03 70.23 56814.73 88888.00 2018-09-23 14:54:14.913 266 11495.94 70.16 56814.67 88888.00 2018-09-23 14:54:15.413 266 11495.88 70.13 56814.62 88888.00 2018-09-23 14:54:15.913 266 11495.77 70.01 56814.59 88888.00 2018-09-23 14:54:16.413 266 11495.69 69.92 56814.49 88888.00 2018-09-23 14:54:16.913 266 11495.60 69.89 56814.41 88888.00 2018-09-23 14:54:17.413 266 11495.41 69.80 56814.36 88888.00 2018-09-23 14:54:17.913 266 11495.40 69.71 56814.31 88888.00 2018-09-23 14:54:18.413 266 11495.38 69.60 56814.27 88888.00 2018-09-23 14:54:18.913 266 11495.25 69.51 56814.23 88888.00 2018-09-23 14:54:19.413 266 11495.19 69.45 56814.08 88888.00 2018-09-23 14:54:19.913 266 11495.14 69.37 56813.97 88888.00 2018-09-23 14:54:20.413 266 11495.04 69.27 56813.91 88888.00 2018-09-23 14:54:20.913 266 11494.97 69.26 56813.88 88888.00 2018-09-23 14:54:21.413 266 11494.91 69.14 56813.89 88888.00 2018-09-23 14:54:21.913 266 11494.78 69.11 56813.84 88888.00 2018-09-23 14:54:22.413 266 11494.76 69.10 56813.81 88888.00 2018-09-23 14:54:22.913 266 11494.70 69.02 56813.71 88888.00 2018-09-23 14:54:23.413 266 11494.57 68.92 56813.60 88888.00 2018-09-23 14:54:23.913 266 11494.51 68.89 56813.59 88888.00 2018-09-23 14:54:24.413 266 11494.45 68.85 56813.56 88888.00 2018-09-23 14:54:24.913 266 11494.32 68.77 56813.50 88888.00 2018-09-23 14:54:25.413 266 11494.36 68.72 56813.44 88888.00 2018-09-23 14:54:25.913 266 11494.23 68.65 56813.37 88888.00 2018-09-23 14:54:26.413 266 11494.15 68.63 56813.34 88888.00 2018-09-23 14:54:26.913 266 11494.20 68.63 56813.36 88888.00 2018-09-23 14:54:27.413 266 11494.17 68.60 56813.32 88888.00 2018-09-23 14:54:27.913 266 11494.10 68.53 56813.31 88888.00 2018-09-23 14:54:28.413 266 11494.13 68.49 56813.27 88888.00 2018-09-23 14:54:28.913 266 11494.11 68.49 56813.24 88888.00 2018-09-23 14:54:29.413 266 11494.01 68.50 56813.17 88888.00 2018-09-23 14:54:29.913 266 11494.00 68.52 56813.13 88888.00 2018-09-23 14:54:30.413 266 11493.97 68.48 56813.12 88888.00 2018-09-23 14:54:30.913 266 11493.88 68.45 56813.18 88888.00 2018-09-23 14:54:31.413 266 11493.88 68.44 56813.21 88888.00 2018-09-23 14:54:31.913 266 11493.86 68.42 56813.21 88888.00 2018-09-23 14:54:32.413 266 11493.78 68.42 56813.19 88888.00 2018-09-23 14:54:32.913 266 11493.85 68.42 56813.18 88888.00 2018-09-23 14:54:33.413 266 11493.80 68.41 56813.18 88888.00 2018-09-23 14:54:33.913 266 11493.72 68.38 56813.23 88888.00 2018-09-23 14:54:34.413 266 11493.75 68.37 56813.25 88888.00 2018-09-23 14:54:34.913 266 11493.71 68.34 56813.26 88888.00 2018-09-23 14:54:35.413 266 11493.62 68.41 56813.26 88888.00 2018-09-23 14:54:35.913 266 11493.71 68.39 56813.25 88888.00 2018-09-23 14:54:36.913 266 11493.57 68.31 56813.21 88888.00 2018-09-23 14:54:37.413 266 11493.60 68.29 56813.25 88888.00 2018-09-23 14:54:37.913 266 11493.54 68.24 56813.28 88888.00 2018-09-23 14:54:38.413 266 11493.52 68.25 56813.31 88888.00 2018-09-23 14:54:38.913 266 11493.58 68.25 56813.37 88888.00 2018-09-23 14:54:39.413 266 11493.55 68.19 56813.43 88888.00 2018-09-23 14:54:39.913 266 11493.48 68.17 56813.37 88888.00 2018-09-23 14:54:40.413 266 11493.52 68.15 56813.40 88888.00 2018-09-23 14:54:40.913 266 11493.45 68.11 56813.41 88888.00 2018-09-23 14:54:41.413 266 11493.39 68.10 56813.45 88888.00 2018-09-23 14:54:41.913 266 11493.48 68.10 56813.49 88888.00 2018-09-23 14:54:42.413 266 11493.45 68.11 56813.49 88888.00 2018-09-23 14:54:42.913 266 11493.34 68.10 56813.50 88888.00 2018-09-23 14:54:43.413 266 11493.37 68.05 56813.53 88888.00 2018-09-23 14:54:43.913 266 11493.31 68.05 56813.57 88888.00 2018-09-23 14:54:44.413 266 11493.25 68.09 56813.58 88888.00 2018-09-23 14:54:44.913 266 11493.32 68.08 56813.58 88888.00 2018-09-23 14:54:45.413 266 11493.27 68.03 56813.56 88888.00 2018-09-23 14:54:45.913 266 11493.23 68.02 56813.64 88888.00 2018-09-23 14:54:46.913 266 11493.21 68.00 56813.63 88888.00 2018-09-23 14:54:47.413 266 11493.17 68.01 56813.68 88888.00 2018-09-23 14:54:47.913 266 11493.21 67.95 56813.72 88888.00 2018-09-23 14:54:48.413 266 11493.18 67.92 56813.78 88888.00 2018-09-23 14:54:48.913 266 11493.19 67.90 56813.83 88888.00 2018-09-23 14:54:49.413 266 11493.18 67.84 56813.78 88888.00 2018-09-23 14:54:49.913 266 11493.09 67.82 56813.78 88888.00 2018-09-23 14:54:50.413 266 11493.11 67.77 56813.82 88888.00 2018-09-23 14:54:50.913 266 11493.17 67.71 56813.81 88888.00 2018-09-23 14:54:51.413 266 11493.18 67.70 56813.76 88888.00 2018-09-23 14:54:51.913 266 11493.19 67.71 56813.79 88888.00 2018-09-23 14:54:52.413 266 11493.21 67.67 56813.82 88888.00 2018-09-23 14:54:52.913 266 11493.16 67.71 56813.79 88888.00 2018-09-23 14:54:53.413 266 11493.17 67.76 56813.83 88888.00 2018-09-23 14:54:53.913 266 11493.17 67.73 56813.84 88888.00 2018-09-23 14:54:54.413 266 11493.11 67.64 56813.79 88888.00 2018-09-23 14:54:54.913 266 11493.31 67.63 56813.79 88888.00 2018-09-23 14:54:55.413 266 11493.34 67.64 56813.83 88888.00 2018-09-23 14:54:55.913 266 11493.28 67.64 56813.84 88888.00 2018-09-23 14:54:56.413 266 11493.26 67.69 56813.84 88888.00 2018-09-23 14:54:56.913 266 11493.31 67.67 56813.89 88888.00 2018-09-23 14:54:57.413 266 11493.32 67.69 56813.94 88888.00 2018-09-23 14:54:57.913 266 11493.38 67.67 56813.97 88888.00 2018-09-23 14:54:58.413 266 11493.41 67.64 56814.04 88888.00 2018-09-23 14:54:58.913 266 11493.39 67.63 56814.11 88888.00 2018-09-23 14:54:59.413 266 11493.45 67.68 56814.21 88888.00 2018-09-23 14:54:59.913 266 11493.47 67.73 56814.23 88888.00 2018-09-23 14:55:00.413 266 11493.43 67.70 56814.27 88888.00 2018-09-23 14:55:00.913 266 11493.54 67.73 56814.43 88888.00 2018-09-23 14:55:01.413 266 11493.60 67.78 56814.50 88888.00 2018-09-23 14:55:01.913 266 11493.62 67.78 56814.56 88888.00 2018-09-23 14:55:02.413 266 11493.69 67.81 56814.63 88888.00 2018-09-23 14:55:02.913 266 11493.72 67.82 56814.66 88888.00 2018-09-23 14:55:03.413 266 11493.73 67.87 56814.79 88888.00 2018-09-23 14:55:03.913 266 11493.81 67.87 56814.91 88888.00 2018-09-23 14:55:04.413 266 11493.80 67.87 56815.01 88888.00 2018-09-23 14:55:04.913 266 11493.83 67.90 56815.12 88888.00 2018-09-23 14:55:05.413 266 11493.83 67.95 56815.22 88888.00 2018-09-23 14:55:05.913 266 11493.78 67.92 56815.33 88888.00 2018-09-23 14:55:06.413 266 11493.82 67.94 56815.44 88888.00 2018-09-23 14:55:06.913 266 11493.90 67.97 56815.61 88888.00 2018-09-23 14:55:07.413 266 11493.83 68.02 56815.65 88888.00 2018-09-23 14:55:07.913 266 11493.85 68.07 56815.76 88888.00 2018-09-23 14:55:08.413 266 11493.95 68.04 56815.89 88888.00 2018-09-23 14:55:08.913 266 11493.90 68.05 56816.01 88888.00 2018-09-23 14:55:09.413 266 11493.86 68.01 56816.06 88888.00 2018-09-23 14:55:09.913 266 11493.93 68.04 56816.15 88888.00 2018-09-23 14:55:10.413 266 11493.82 68.08 56816.23 88888.00 2018-09-23 14:55:10.913 266 11493.81 68.10 56816.42 88888.00 2018-09-23 14:55:11.413 266 11493.94 68.08 56816.53 88888.00 2018-09-23 14:55:11.913 266 11493.88 68.08 56816.60 88888.00 2018-09-23 14:55:12.413 266 11493.85 68.15 56816.76 88888.00 2018-09-23 14:55:12.913 266 11493.90 68.17 56816.90 88888.00 2018-09-23 14:55:13.413 266 11493.82 68.16 56817.00 88888.00 2018-09-23 14:55:13.913 266 11493.79 68.22 56817.06 88888.00 2018-09-23 14:55:14.413 266 11493.85 68.21 56817.15 88888.00 2018-09-23 14:55:14.913 266 11493.81 68.22 56817.26 88888.00 2018-09-23 14:55:15.413 266 11493.81 68.31 56817.35 88888.00 2018-09-23 14:55:15.913 266 11493.82 68.32 56817.37 88888.00 2018-09-23 14:55:16.404 266 11493.76 68.29 56817.43 88888.00 2018-09-23 14:55:16.904 266 11493.75 68.28 56817.49 88888.00 2018-09-23 14:55:17.404 266 11493.76 68.24 56817.54 88888.00 2018-09-23 14:55:17.904 266 11493.75 68.28 56817.60 88888.00 2018-09-23 14:55:18.404 266 11493.74 68.31 56817.66 88888.00 2018-09-23 14:55:18.904 266 11493.76 68.32 56817.73 88888.00 2018-09-23 14:55:19.404 266 11493.73 68.32 56817.84 88888.00 2018-09-23 14:55:19.904 266 11493.69 68.42 56817.92 88888.00 2018-09-23 14:55:20.404 266 11493.80 68.43 56817.92 88888.00 2018-09-23 14:55:20.904 266 11493.75 68.42 56817.98 88888.00 2018-09-23 14:55:21.404 266 11493.79 68.44 56818.05 88888.00 2018-09-23 14:55:21.904 266 11493.82 68.43 56818.08 88888.00 2018-09-23 14:55:22.404 266 11493.82 68.45 56818.14 88888.00 2018-09-23 14:55:22.904 266 11493.87 68.41 56818.20 88888.00 2018-09-23 14:55:23.404 266 11493.87 68.46 56818.28 88888.00 2018-09-23 14:55:23.904 266 11493.82 68.48 56818.41 88888.00 2018-09-23 14:55:24.404 266 11493.90 68.50 56818.48 88888.00 2018-09-23 14:55:24.904 266 11493.96 68.55 56818.53 88888.00 2018-09-23 14:55:25.404 266 11493.97 68.55 56818.59 88888.00 2018-09-23 14:55:25.904 266 11494.00 68.62 56818.66 88888.00 2018-09-23 14:55:26.404 266 11494.01 68.64 56818.76 88888.00 2018-09-23 14:55:26.904 266 11494.00 68.70 56818.91 88888.00 2018-09-23 14:55:27.404 266 11494.01 68.69 56818.98 88888.00 2018-09-23 14:55:28.404 266 11494.01 68.70 56819.01 88888.00 2018-09-23 14:55:28.904 266 11494.03 68.69 56819.10 88888.00 2018-09-23 14:55:29.404 266 11494.02 68.69 56819.18 88888.00 2018-09-23 14:55:29.904 266 11494.00 68.71 56819.24 88888.00 2018-09-23 14:55:30.404 266 11494.04 68.72 56819.38 88888.00 2018-09-23 14:55:30.904 266 11494.03 68.68 56819.43 88888.00 2018-09-23 14:55:31.404 266 11494.01 68.66 56819.52 88888.00 2018-09-23 14:55:31.904 266 11494.07 68.69 56819.67 88888.00 2018-09-23 14:55:32.404 266 11494.07 68.68 56819.80 88888.00 2018-09-23 14:55:32.904 266 11494.03 68.68 56819.81 88888.00 2018-09-23 14:55:33.404 266 11494.06 68.71 56819.89 88888.00 2018-09-23 14:55:33.904 266 11494.07 68.68 56819.93 88888.00 2018-09-23 14:55:34.404 266 11494.03 68.69 56820.02 88888.00 2018-09-23 14:55:34.904 266 11494.10 68.73 56820.04 88888.00 2018-09-23 14:55:35.404 266 11494.06 68.70 56820.04 88888.00 2018-09-23 14:55:35.904 266 11494.02 68.77 56820.13 88888.00 2018-09-23 14:55:36.404 266 11494.10 68.82 56820.24 88888.00 2018-09-23 14:55:36.904 266 11494.01 68.84 56820.32 88888.00 2018-09-23 14:55:37.404 266 11493.89 68.83 56820.40 88888.00 2018-09-23 14:55:37.904 266 11493.92 68.83 56820.50 88888.00 2018-09-23 14:55:38.404 266 11493.87 68.85 56820.49 88888.00 2018-09-23 14:55:38.904 266 11493.85 68.87 56820.52 88888.00 2018-09-23 14:55:39.404 266 11493.89 68.92 56820.64 88888.00 2018-09-23 14:55:39.904 266 11493.83 68.93 56820.74 88888.00 2018-09-23 14:55:40.404 266 11493.75 68.90 56820.79 88888.00 2018-09-23 14:55:40.904 266 11493.76 68.91 56820.87 88888.00 2018-09-23 14:55:41.404 266 11493.67 68.90 56820.94 88888.00 2018-09-23 14:55:41.904 266 11493.61 68.92 56820.94 88888.00 2018-09-23 14:55:42.404 266 11493.62 68.92 56821.01 88888.00 2018-09-23 14:55:42.904 266 11493.52 68.93 56821.04 88888.00 2018-09-23 14:55:43.404 266 11493.44 68.98 56821.15 88888.00 2018-09-23 14:55:43.904 266 11493.47 68.99 56821.21 88888.00 2018-09-23 14:55:44.404 266 11493.36 68.97 56821.26 88888.00 2018-09-23 14:55:44.904 266 11493.27 69.03 56821.29 88888.00 2018-09-23 14:55:45.404 266 11493.33 69.04 56821.34 88888.00 2018-09-23 14:55:45.904 266 11493.27 69.03 56821.37 88888.00 2018-09-23 14:55:46.404 266 11493.23 69.03 56821.42 88888.00 2018-09-23 14:55:46.904 266 11493.23 69.02 56821.48 88888.00 2018-09-23 14:55:47.404 266 11493.14 69.03 56821.46 88888.00 2018-09-23 14:55:47.904 266 11493.16 69.06 56821.48 88888.00 2018-09-23 14:55:48.404 266 11493.16 69.09 56821.52 88888.00 2018-09-23 14:55:48.904 266 11493.04 69.04 56821.52 88888.00 2018-09-23 14:55:49.404 266 11492.93 69.11 56821.54 88888.00 2018-09-23 14:55:49.904 266 11492.98 69.16 56821.64 88888.00 2018-09-23 14:55:50.404 266 11492.95 69.09 56821.66 88888.00 2018-09-23 14:55:50.904 266 11492.90 69.13 56821.71 88888.00 2018-09-23 14:55:51.404 266 11492.89 69.18 56821.72 88888.00 2018-09-23 14:55:51.904 266 11492.86 69.19 56821.84 88888.00 2018-09-23 14:55:52.404 266 11492.81 69.17 56821.92 88888.00 2018-09-23 14:55:52.904 266 11492.81 69.21 56821.94 88888.00 2018-09-23 14:55:53.404 266 11492.69 69.31 56821.97 88888.00 2018-09-23 14:55:53.904 266 11492.63 69.38 56822.04 88888.00 2018-09-23 14:55:54.404 266 11492.68 69.39 56822.09 88888.00 2018-09-23 14:55:54.904 266 11492.58 69.36 56822.13 88888.00 2018-09-23 14:55:55.404 266 11492.62 69.44 56822.24 88888.00 2018-09-23 14:55:55.904 266 11492.56 69.45 56822.30 88888.00 2018-09-23 14:55:56.404 266 11492.42 69.41 56822.37 88888.00 2018-09-23 14:55:56.904 266 11492.41 69.45 56822.42 88888.00 2018-09-23 14:55:57.404 266 11492.34 69.47 56822.51 88888.00 2018-09-23 14:55:57.904 266 11492.22 69.51 56822.58 88888.00 2018-09-23 14:55:58.404 266 11492.28 69.52 56822.69 88888.00 2018-09-23 14:55:58.904 266 11492.27 69.48 56822.78 88888.00 2018-09-23 14:55:59.404 266 11492.13 69.50 56822.90 88888.00 2018-09-23 14:55:59.904 266 11492.08 69.53 56822.94 88888.00 2018-09-23 14:56:00.404 266 11492.08 69.51 56822.89 88888.00 2018-09-23 14:56:00.904 266 11491.98 69.55 56822.95 88888.00 2018-09-23 14:56:01.404 266 11491.97 69.59 56823.08 88888.00 2018-09-23 14:56:01.904 266 11491.94 69.60 56823.18 88888.00 2018-09-23 14:56:02.404 266 11491.77 69.62 56823.23 88888.00 2018-09-23 14:56:02.904 266 11491.72 69.64 56823.34 88888.00 2018-09-23 14:56:03.404 266 11491.61 69.64 56823.45 88888.00 2018-09-23 14:56:03.904 266 11491.53 69.61 56823.53 88888.00 2018-09-23 14:56:04.404 266 11491.58 69.59 56823.63 88888.00 2018-09-23 14:56:04.904 266 11491.45 69.62 56823.74 88888.00 2018-09-23 14:56:05.404 266 11491.32 69.70 56823.85 88888.00 2018-09-23 14:56:05.904 266 11491.36 69.73 56823.91 88888.00 2018-09-23 14:56:06.404 266 11491.30 69.70 56823.96 88888.00 2018-09-23 14:56:06.904 266 11491.15 69.74 56823.98 88888.00 2018-09-23 14:56:07.404 266 11491.19 69.77 56824.12 88888.00 2018-09-23 14:56:07.904 266 11491.11 69.81 56824.17 88888.00 2018-09-23 14:56:08.404 266 11491.05 69.88 56824.24 88888.00 2018-09-23 14:56:08.904 266 11491.00 69.92 56824.27 88888.00 2018-09-23 14:56:09.904 266 11490.81 69.96 56824.43 88888.00 2018-09-23 14:56:10.404 266 11490.81 69.98 56824.53 88888.00 2018-09-23 14:56:10.904 266 11490.69 69.96 56824.61 88888.00 2018-09-23 14:56:11.404 266 11490.63 69.95 56824.67 88888.00 2018-09-23 14:56:11.904 266 11490.59 69.99 56824.72 88888.00 2018-09-23 14:56:12.404 266 11490.46 70.02 56824.75 88888.00 2018-09-23 14:56:12.904 266 11490.36 70.09 56824.83 88888.00 2018-09-23 14:56:13.404 266 11490.32 70.13 56824.88 88888.00 2018-09-23 14:56:13.904 266 11490.24 70.11 56824.93 88888.00 2018-09-23 14:56:14.404 266 11490.10 70.13 56824.96 88888.00 2018-09-23 14:56:14.904 266 11490.07 70.19 56825.00 88888.00 2018-09-23 14:56:15.404 266 11489.94 70.18 56825.00 88888.00 2018-09-23 14:56:15.904 266 11489.89 70.16 56825.05 88888.00 2018-09-23 14:56:16.404 266 11489.87 70.19 56825.19 88888.00 2018-09-23 14:56:16.904 266 11489.76 70.16 56825.27 88888.00 2018-09-23 14:56:17.404 266 11489.65 70.20 56825.33 88888.00 2018-09-23 14:56:17.904 266 11489.66 70.18 56825.34 88888.00 2018-09-23 14:56:18.404 266 11489.54 70.19 56825.45 88888.00 2018-09-23 14:56:18.904 266 11489.49 70.19 56825.46 88888.00 2018-09-23 14:56:19.404 266 11489.43 70.20 56825.49 88888.00 2018-09-23 14:56:19.904 266 11489.28 70.16 56825.50 88888.00 2018-09-23 14:56:20.404 266 11489.24 70.20 56825.54 88888.00 2018-09-23 14:56:20.904 266 11489.28 70.19 56825.58 88888.00 2018-09-23 14:56:21.404 266 11489.20 70.18 56825.58 88888.00 2018-09-23 14:56:21.904 266 11489.21 70.14 56825.54 88888.00 2018-09-23 14:56:22.404 266 11489.18 70.13 56825.58 88888.00 2018-09-23 14:56:22.904 266 11489.08 70.12 56825.62 88888.00 2018-09-23 14:56:23.404 266 11489.08 70.16 56825.72 88888.00 2018-09-23 14:56:23.904 266 11489.07 70.18 56825.82 88888.00 2018-09-23 14:56:24.404 266 11488.96 70.21 56825.88 88888.00 2018-09-23 14:56:24.904 266 11488.99 70.23 56825.92 88888.00 2018-09-23 14:56:25.404 266 11488.92 70.25 56825.99 88888.00 2018-09-23 14:56:25.904 266 11488.82 70.26 56825.99 88888.00 2018-09-23 14:56:26.404 266 11488.82 70.28 56826.08 88888.00 2018-09-23 14:56:26.904 266 11488.81 70.23 56826.05 88888.00 2018-09-23 14:56:27.404 266 11488.67 70.19 56826.03 88888.00 2018-09-23 14:56:27.904 266 11488.65 70.20 56826.02 88888.00 2018-09-23 14:56:28.404 266 11488.64 70.18 56826.02 88888.00 2018-09-23 14:56:28.904 266 11488.53 70.18 56826.04 88888.00 2018-09-23 14:56:29.404 266 11488.52 70.21 56826.10 88888.00 2018-09-23 14:56:29.904 266 11488.45 70.19 56826.12 88888.00 2018-09-23 14:56:30.404 266 11488.39 70.16 56826.12 88888.00 2018-09-23 14:56:30.904 266 11488.36 70.19 56826.15 88888.00 2018-09-23 14:56:31.404 266 11488.31 70.09 56826.16 88888.00 2018-09-23 14:56:31.904 266 11488.18 70.12 56826.12 88888.00 2018-09-23 14:56:32.404 266 11488.15 70.11 56826.04 88888.00 2018-09-23 14:56:32.904 266 11488.04 70.05 56825.99 88888.00 2018-09-23 14:56:33.404 266 11488.01 70.04 56825.97 88888.00 2018-09-23 14:56:33.904 266 11488.02 70.07 56825.98 88888.00 2018-09-23 14:56:34.404 266 11487.98 69.99 56825.92 88888.00 2018-09-23 14:56:34.904 266 11487.88 70.00 56825.86 88888.00 2018-09-23 14:56:35.404 266 11487.89 69.98 56825.79 88888.00 2018-09-23 14:56:35.904 266 11487.89 69.94 56825.77 88888.00 2018-09-23 14:56:36.404 266 11487.84 69.94 56825.79 88888.00 2018-09-23 14:56:36.904 266 11487.84 69.93 56825.72 88888.00 2018-09-23 14:56:37.404 266 11487.81 69.93 56825.69 88888.00 2018-09-23 14:56:37.904 266 11487.77 69.95 56825.60 88888.00 2018-09-23 14:56:38.404 266 11487.82 69.94 56825.53 88888.00 2018-09-23 14:56:38.904 266 11487.79 69.88 56825.54 88888.00 2018-09-23 14:56:39.404 266 11487.76 69.84 56825.56 88888.00 2018-09-23 14:56:39.904 266 11487.83 69.82 56825.45 88888.00 2018-09-23 14:56:40.404 266 11487.79 69.81 56825.37 88888.00 2018-09-23 14:56:41.404 266 11487.82 69.85 56825.33 88888.00 2018-09-23 14:56:41.904 266 11487.75 69.80 56825.30 88888.00 2018-09-23 14:56:42.404 266 11487.75 69.74 56825.32 88888.00 2018-09-23 14:56:42.904 266 11487.84 69.80 56825.30 88888.00 2018-09-23 14:56:43.404 266 11487.79 69.79 56825.25 88888.00 2018-09-23 14:56:43.904 266 11487.72 69.77 56825.24 88888.00 2018-09-23 14:56:44.404 266 11487.76 69.80 56825.21 88888.00 2018-09-23 14:56:44.904 266 11487.69 69.81 56825.21 88888.00 2018-09-23 14:56:45.404 266 11487.70 69.79 56825.18 88888.00 2018-09-23 14:56:45.904 266 11487.74 69.74 56825.17 88888.00 2018-09-23 14:56:46.404 266 11487.67 69.71 56825.12 88888.00 2018-09-23 14:56:46.904 266 11487.67 69.73 56825.14 88888.00 2018-09-23 14:56:47.404 266 11487.75 69.74 56825.13 88888.00 2018-09-23 14:56:47.904 266 11487.69 69.78 56825.09 88888.00 2018-09-23 14:56:48.404 266 11487.68 69.81 56825.08 88888.00 2018-09-23 14:56:48.904 266 11487.71 69.77 56825.07 88888.00 2018-09-23 14:56:49.404 266 11487.60 69.67 56825.09 88888.00 2018-09-23 14:56:49.904 266 11487.55 69.68 56825.13 88888.00 2018-09-23 14:56:50.404 266 11487.57 69.67 56825.06 88888.00 2018-09-23 14:56:50.904 266 11487.50 69.65 56824.99 88888.00 2018-09-23 14:56:51.404 266 11487.51 69.67 56824.94 88888.00 2018-09-23 14:56:51.904 266 11487.50 69.62 56824.96 88888.00 2018-09-23 14:56:52.404 266 11487.48 69.59 56824.92 88888.00 2018-09-23 14:56:52.904 266 11487.48 69.64 56824.92 88888.00 2018-09-23 14:56:53.404 266 11487.55 69.58 56824.83 88888.00 2018-09-23 14:56:53.904 266 11487.49 69.50 56824.74 88888.00 2018-09-23 14:56:54.404 266 11487.42 69.52 56824.77 88888.00 2018-09-23 14:56:54.904 266 11487.46 69.54 56824.73 88888.00 2018-09-23 14:56:55.404 266 11487.37 69.52 56824.63 88888.00 2018-09-23 14:56:55.904 266 11487.42 69.53 56824.60 88888.00 2018-09-23 14:56:56.404 266 11487.50 69.51 56824.50 88888.00 2018-09-23 14:56:56.904 266 11487.46 69.52 56824.42 88888.00 2018-09-23 14:56:57.404 266 11487.50 69.47 56824.44 88888.00 2018-09-23 14:56:57.904 266 11487.50 69.46 56824.36 88888.00 2018-09-23 14:56:58.404 266 11487.46 69.45 56824.27 88888.00 2018-09-23 14:56:58.904 266 11487.60 69.46 56824.23 88888.00 2018-09-23 14:56:59.404 266 11487.58 69.41 56824.15 88888.00 2018-09-23 14:56:59.904 266 11487.50 69.43 56824.02 88888.00 2018-09-23 14:57:00.404 266 11487.56 69.39 56823.99 88888.00 2018-09-23 14:57:00.904 266 11487.64 69.34 56823.91 88888.00 2018-09-23 14:57:01.404 266 11487.58 69.36 56823.80 88888.00 2018-09-23 14:57:01.904 266 11487.65 69.33 56823.76 88888.00 2018-09-23 14:57:02.404 266 11487.71 69.28 56823.79 88888.00 2018-09-23 14:57:02.904 266 11487.74 69.36 56823.78 88888.00 2018-09-23 14:57:03.404 266 11487.76 69.32 56823.76 88888.00 2018-09-23 14:57:03.904 266 11487.78 69.33 56823.70 88888.00 2018-09-23 14:57:04.404 266 11487.77 69.39 56823.71 88888.00 2018-09-23 14:57:04.904 266 11487.83 69.38 56823.66 88888.00 2018-09-23 14:57:05.404 266 11487.89 69.36 56823.63 88888.00 2018-09-23 14:57:05.904 266 11487.85 69.33 56823.60 88888.00 2018-09-23 14:57:06.404 266 11487.94 69.37 56823.60 88888.00 2018-09-23 14:57:06.904 266 11487.89 69.38 56823.64 88888.00 2018-09-23 14:57:07.404 266 11487.89 69.38 56823.65 88888.00 2018-09-23 14:57:07.904 266 11487.94 69.38 56823.68 88888.00 2018-09-23 14:57:08.404 266 11487.84 69.39 56823.63 88888.00 2018-09-23 14:57:08.904 266 11487.81 69.36 56823.70 88888.00 2018-09-23 14:57:09.404 266 11487.87 69.32 56823.70 88888.00 2018-09-23 14:57:09.904 266 11487.89 69.27 56823.68 88888.00 2018-09-23 14:57:10.404 266 11487.94 69.28 56823.77 88888.00 2018-09-23 14:57:10.904 266 11487.96 69.31 56823.91 88888.00 2018-09-23 14:57:11.404 266 11487.89 69.30 56823.92 88888.00 2018-09-23 14:57:11.904 266 11487.87 69.37 56823.92 88888.00 2018-09-23 14:57:12.404 266 11487.95 69.41 56824.05 88888.00 2018-09-23 14:57:12.904 266 11487.91 69.31 56824.08 88888.00 2018-09-23 14:57:13.404 266 11487.89 69.36 56824.05 88888.00 2018-09-23 14:57:13.904 266 11487.90 69.33 56824.23 88888.00 2018-09-23 14:57:14.404 266 11487.85 69.30 56824.27 88888.00 2018-09-23 14:57:14.904 266 11487.82 69.34 56824.29 88888.00 2018-09-23 14:57:15.404 266 11487.89 69.32 56824.32 88888.00 2018-09-23 14:57:15.904 266 11487.84 69.24 56824.37 88888.00 2018-09-23 14:57:16.405 266 11487.82 69.30 56824.37 88888.00 2018-09-23 14:57:16.905 266 11487.87 69.37 56824.42 88888.00 2018-09-23 14:57:17.405 266 11487.81 69.32 56824.45 88888.00 2018-09-23 14:57:17.905 266 11487.79 69.32 56824.55 88888.00 2018-09-23 14:57:18.405 266 11487.87 69.31 56824.54 88888.00 2018-09-23 14:57:18.905 266 11487.82 69.32 56824.53 88888.00 2018-09-23 14:57:19.405 266 11487.89 69.30 56824.60 88888.00 2018-09-23 14:57:19.905 266 11487.94 69.26 56824.61 88888.00 2018-09-23 14:57:20.405 266 11487.89 69.21 56824.66 88888.00 2018-09-23 14:57:20.905 266 11487.92 69.23 56824.61 88888.00 2018-09-23 14:57:21.405 266 11487.94 69.14 56824.57 88888.00 2018-09-23 14:57:21.905 266 11487.88 69.13 56824.58 88888.00 2018-09-23 14:57:22.405 266 11487.96 69.16 56824.64 88888.00 2018-09-23 14:57:22.905 266 11488.04 69.14 56824.62 88888.00 2018-09-23 14:57:23.405 266 11487.99 69.13 56824.62 88888.00 2018-09-23 14:57:23.905 266 11487.90 69.12 56824.57 88888.00 2018-09-23 14:57:24.405 266 11487.91 69.07 56824.45 88888.00 2018-09-23 14:57:24.905 266 11487.94 69.10 56824.47 88888.00 2018-09-23 14:57:25.405 266 11487.99 69.10 56824.43 88888.00 2018-09-23 14:57:25.905 266 11488.04 69.05 56824.35 88888.00 2018-09-23 14:57:26.405 266 11488.02 69.11 56824.31 88888.00 2018-09-23 14:57:26.905 266 11488.09 69.06 56824.28 88888.00 2018-09-23 14:57:27.405 266 11488.08 69.06 56824.24 88888.00 2018-09-23 14:57:27.905 266 11488.06 69.07 56824.22 88888.00 2018-09-23 14:57:28.405 266 11488.19 69.11 56824.22 88888.00 2018-09-23 14:57:28.905 266 11488.20 69.06 56824.27 88888.00 2018-09-23 14:57:29.405 266 11488.12 69.02 56824.17 88888.00 2018-09-23 14:57:29.905 266 11488.12 69.11 56824.12 88888.00 2018-09-23 14:57:30.405 266 11488.13 69.16 56824.08 88888.00 2018-09-23 14:57:30.905 266 11488.09 69.19 56824.15 88888.00 2018-09-23 14:57:31.405 266 11488.22 69.21 56824.10 88888.00 2018-09-23 14:57:31.905 266 11488.19 69.31 56824.11 88888.00 2018-09-23 14:57:32.405 266 11488.10 69.37 56824.18 88888.00 2018-09-23 14:57:32.905 266 11488.17 69.37 56824.22 88888.00 2018-09-23 14:57:33.405 266 11488.17 69.39 56824.27 88888.00 2018-09-23 14:57:33.905 266 11488.15 69.43 56824.30 88888.00 2018-09-23 14:57:34.405 266 11488.22 69.50 56824.36 88888.00 2018-09-23 14:57:34.905 266 11488.12 69.53 56824.40 88888.00 2018-09-23 14:57:35.405 266 11488.10 69.57 56824.47 88888.00 2018-09-23 14:57:35.905 266 11488.13 69.62 56824.55 88888.00 2018-09-23 14:57:36.405 266 11488.06 69.64 56824.66 88888.00 2018-09-23 14:57:36.905 266 11487.99 69.66 56824.73 88888.00 2018-09-23 14:57:37.405 266 11488.04 69.71 56824.79 88888.00 2018-09-23 14:57:37.905 266 11487.96 69.79 56824.87 88888.00 2018-09-23 14:57:38.405 266 11487.92 69.87 56824.96 88888.00 2018-09-23 14:57:38.905 266 11487.94 69.89 56825.05 88888.00 2018-09-23 14:57:39.405 266 11487.88 69.94 56825.13 88888.00 2018-09-23 14:57:39.905 266 11487.83 70.01 56825.26 88888.00 2018-09-23 14:57:40.405 266 11487.85 70.04 56825.33 88888.00 2018-09-23 14:57:40.905 266 11487.72 70.06 56825.43 88888.00 2018-09-23 14:57:41.405 266 11487.67 70.08 56825.57 88888.00 2018-09-23 14:57:41.905 266 11487.71 70.11 56825.64 88888.00 2018-09-23 14:57:42.405 266 11487.63 70.13 56825.66 88888.00 2018-09-23 14:57:42.905 266 11487.62 70.16 56825.73 88888.00 2018-09-23 14:57:43.405 266 11487.60 70.19 56825.85 88888.00 2018-09-23 14:57:43.905 266 11487.50 70.23 56825.96 88888.00 2018-09-23 14:57:44.405 266 11487.43 70.26 56826.03 88888.00 2018-09-23 14:57:44.905 266 11487.43 70.21 56826.10 88888.00 2018-09-23 14:57:45.405 266 11487.34 70.27 56826.21 88888.00 2018-09-23 14:57:45.905 266 11487.25 70.29 56826.29 88888.00 2018-09-23 14:57:46.405 266 11487.23 70.29 56826.41 88888.00 2018-09-23 14:57:46.905 266 11487.15 70.35 56826.46 88888.00 2018-09-23 14:57:47.405 266 11487.09 70.34 56826.52 88888.00 2018-09-23 14:57:47.905 266 11487.07 70.35 56826.58 88888.00 2018-09-23 14:57:48.405 266 11486.94 70.34 56826.62 88888.00 2018-09-23 14:57:48.905 266 11486.90 70.28 56826.63 88888.00 2018-09-23 14:57:49.405 266 11486.91 70.32 56826.68 88888.00 2018-09-23 14:57:49.905 266 11486.80 70.35 56826.69 88888.00 2018-09-23 14:57:50.405 266 11486.73 70.32 56826.74 88888.00 2018-09-23 14:57:50.905 266 11486.65 70.32 56826.81 88888.00 2018-09-23 14:57:51.405 266 11486.48 70.40 56826.82 88888.00 2018-09-23 14:57:51.905 266 11486.52 70.42 56826.81 88888.00 2018-09-23 14:57:52.405 266 11486.51 70.39 56826.88 88888.00 2018-09-23 14:57:52.905 266 11486.37 70.38 56826.89 88888.00 2018-09-23 14:57:53.405 266 11486.35 70.38 56826.97 88888.00 2018-09-23 14:57:53.905 266 11486.28 70.36 56826.95 88888.00 2018-09-23 14:57:54.405 266 11486.21 70.36 56826.88 88888.00 2018-09-23 14:57:54.905 266 11486.19 70.36 56826.89 88888.00 2018-09-23 14:57:55.405 266 11486.18 70.33 56826.95 88888.00 2018-09-23 14:57:55.905 266 11486.12 70.40 56827.05 88888.00 2018-09-23 14:57:56.405 266 11486.10 70.48 56827.06 88888.00 2018-09-23 14:57:56.905 266 11486.05 70.45 56827.04 88888.00 2018-09-23 14:57:57.405 266 11485.94 70.39 56827.01 88888.00 2018-09-23 14:57:57.905 266 11485.97 70.46 56827.05 88888.00 2018-09-23 14:57:58.405 266 11485.90 70.45 56827.01 88888.00 2018-09-23 14:57:58.905 266 11485.79 70.50 56827.04 88888.00 2018-09-23 14:57:59.405 266 11485.79 70.48 56827.05 88888.00 2018-09-23 14:57:59.905 266 11485.74 70.47 56827.05 88888.00 2018-09-23 14:58:00.405 266 11485.69 70.52 56827.04 88888.00 2018-09-23 14:58:00.905 266 11485.74 70.52 56827.06 88888.00 2018-09-23 14:58:01.405 266 11485.68 70.55 56827.06 88888.00 2018-09-23 14:58:01.905 266 11485.58 70.64 56827.12 88888.00 2018-09-23 14:58:02.405 266 11485.67 70.67 56827.16 88888.00 2018-09-23 14:58:02.905 266 11485.56 70.68 56827.16 88888.00 2018-09-23 14:58:03.405 266 11485.46 70.72 56827.20 88888.00 2018-09-23 14:58:04.405 266 11485.32 70.74 56827.23 88888.00 2018-09-23 14:58:04.905 266 11485.27 70.75 56827.26 88888.00 2018-09-23 14:58:05.405 266 11485.30 70.74 56827.30 88888.00 2018-09-23 14:58:05.905 266 11485.21 70.75 56827.33 88888.00 2018-09-23 14:58:06.405 266 11485.14 70.86 56827.40 88888.00 2018-09-23 14:58:06.905 266 11485.14 70.90 56827.46 88888.00 2018-09-23 14:58:07.405 266 11485.05 70.89 56827.51 88888.00 2018-09-23 14:58:07.905 266 11484.99 70.94 56827.63 88888.00 2018-09-23 14:58:08.405 266 11485.00 70.96 56827.74 88888.00 2018-09-23 14:58:08.905 266 11484.87 70.93 56827.75 88888.00 2018-09-23 14:58:09.405 266 11484.77 70.91 56827.84 88888.00 2018-09-23 14:58:09.905 266 11484.85 70.91 56827.96 88888.00 2018-09-23 14:58:10.405 266 11484.72 70.97 56828.04 88888.00 2018-09-23 14:58:10.905 266 11484.58 71.00 56828.09 88888.00 2018-09-23 14:58:11.405 266 11484.55 71.00 56828.16 88888.00 2018-09-23 14:58:11.905 266 11484.38 71.07 56828.26 88888.00 2018-09-23 14:58:12.405 266 11484.36 71.13 56828.39 88888.00 2018-09-23 14:58:12.905 266 11484.35 71.10 56828.49 88888.00 2018-09-23 14:58:13.405 266 11484.24 71.14 56828.57 88888.00 2018-09-23 14:58:13.905 266 11484.14 71.16 56828.58 88888.00 2018-09-23 14:58:14.405 266 11484.09 71.13 56828.65 88888.00 2018-09-23 14:58:14.905 266 11483.95 71.11 56828.67 88888.00 2018-09-23 14:58:15.405 266 11483.82 71.15 56828.80 88888.00 2018-09-23 14:58:15.905 266 11483.77 71.16 56828.93 88888.00 2018-09-23 14:58:16.405 266 11483.73 71.15 56829.05 88888.00 2018-09-23 14:58:16.905 266 11483.73 71.18 56829.06 88888.00 2018-09-23 14:58:17.405 266 11483.66 71.18 56829.17 88888.00 2018-09-23 14:58:17.905 266 11483.47 71.24 56829.37 88888.00 2018-09-23 14:58:18.405 266 11483.36 71.29 56829.47 88888.00 2018-09-23 14:58:18.905 266 11483.33 71.27 56829.52 88888.00 2018-09-23 14:58:19.405 266 11483.19 71.24 56829.57 88888.00 2018-09-23 14:58:19.905 266 11483.15 71.28 56829.68 88888.00 2018-09-23 14:58:20.405 266 11483.12 71.36 56829.71 88888.00 2018-09-23 14:58:20.905 266 11482.98 71.35 56829.84 88888.00 2018-09-23 14:58:21.405 266 11482.91 71.37 56829.90 88888.00 2018-09-23 14:58:21.905 266 11482.87 71.44 56829.95 88888.00 2018-09-23 14:58:22.405 266 11482.67 71.47 56830.03 88888.00 2018-09-23 14:58:22.905 266 11482.62 71.49 56830.14 88888.00 2018-09-23 14:58:23.405 266 11482.57 71.55 56830.24 88888.00 2018-09-23 14:58:23.905 266 11482.42 71.59 56830.27 88888.00 2018-09-23 14:58:24.405 266 11482.34 71.59 56830.28 88888.00 2018-09-23 14:58:24.905 266 11482.34 71.57 56830.31 88888.00 2018-09-23 14:58:25.405 266 11482.19 71.59 56830.35 88888.00 2018-09-23 14:58:25.905 266 11482.16 71.70 56830.47 88888.00 2018-09-23 14:58:26.405 266 11482.09 71.70 56830.52 88888.00 2018-09-23 14:58:26.905 266 11481.90 71.65 56830.54 88888.00 2018-09-23 14:58:27.405 266 11481.81 71.65 56830.59 88888.00 2018-09-23 14:58:27.905 266 11481.79 71.69 56830.59 88888.00 2018-09-23 14:58:28.405 266 11481.73 71.69 56830.66 88888.00 2018-09-23 14:58:28.905 266 11481.67 71.72 56830.72 88888.00 2018-09-23 14:58:29.405 266 11481.63 71.81 56830.71 88888.00 2018-09-23 14:58:29.905 266 11481.53 71.79 56830.73 88888.00 2018-09-23 14:58:30.405 266 11481.50 71.81 56830.79 88888.00 2018-09-23 14:58:30.905 266 11481.41 71.81 56830.85 88888.00 2018-09-23 14:58:31.405 266 11481.36 71.86 56830.91 88888.00 2018-09-23 14:58:31.905 266 11481.38 71.90 56830.95 88888.00 2018-09-23 14:58:32.405 266 11481.24 71.90 56830.99 88888.00 2018-09-23 14:58:32.905 266 11481.20 71.97 56830.97 88888.00 2018-09-23 14:58:33.405 266 11481.17 72.03 56831.04 88888.00 2018-09-23 14:58:33.905 266 11481.14 72.05 56831.09 88888.00 2018-09-23 14:58:34.405 266 11481.10 72.08 56831.14 88888.00 2018-09-23 14:58:34.905 266 11481.11 72.10 56831.09 88888.00 2018-09-23 14:58:36.405 266 11481.04 72.10 56831.16 88888.00 2018-09-23 14:58:36.905 266 11480.94 72.16 56831.10 88888.00 2018-09-23 14:58:37.405 266 11480.84 72.19 56831.11 88888.00 2018-09-23 14:58:37.905 266 11480.91 72.26 56831.10 88888.00 2018-09-23 14:58:38.405 266 11480.86 72.24 56831.02 88888.00 2018-09-23 14:58:38.905 266 11480.82 72.33 56831.09 88888.00 2018-09-23 14:58:39.405 266 11480.90 72.39 56831.06 88888.00 2018-09-23 14:58:39.905 266 11480.86 72.42 56830.99 88888.00 2018-09-23 14:58:40.405 266 11480.88 72.43 56831.02 88888.00 2018-09-23 14:58:40.905 266 11480.89 72.44 56831.05 88888.00 2018-09-23 14:58:41.405 266 11480.81 72.18 56830.99 88888.00 2018-09-23 14:58:41.905 266 11480.82 72.43 56830.99 88888.00 2018-09-23 14:58:42.405 266 11480.82 72.54 56830.93 88888.00 2018-09-23 14:58:42.905 266 11480.79 72.54 56830.92 88888.00 2018-09-23 14:58:43.905 266 11480.82 72.64 56830.85 88888.00 2018-09-23 14:58:44.405 266 11480.80 72.57 56830.79 88888.00 2018-09-23 14:58:44.905 266 11480.77 72.58 56830.72 88888.00 2018-09-23 14:58:45.405 266 11480.82 72.58 56830.69 88888.00 2018-09-23 14:58:45.905 266 11480.77 72.59 56830.61 88888.00 2018-09-23 14:58:46.405 266 11480.76 72.58 56830.58 88888.00 2018-09-23 14:58:46.905 266 11480.84 72.59 56830.61 88888.00 2018-09-23 14:58:47.405 266 11480.79 72.67 56830.52 88888.00 2018-09-23 14:58:47.905 266 11480.75 72.67 56830.39 88888.00 2018-09-23 14:58:48.405 266 11480.82 72.64 56830.34 88888.00 2018-09-23 14:58:48.905 266 11480.77 72.64 56830.32 88888.00 2018-09-23 14:58:49.405 266 11480.74 72.65 56830.29 88888.00 2018-09-23 14:58:49.905 266 11480.73 72.70 56830.22 88888.00 2018-09-23 14:58:50.405 266 11480.74 72.67 56830.14 88888.00 2018-09-23 14:58:50.905 266 11480.79 72.65 56830.05 88888.00 2018-09-23 14:58:51.405 266 11480.83 72.67 56830.01 88888.00 2018-09-23 14:58:51.905 266 11480.76 72.66 56829.96 88888.00 2018-09-23 14:58:52.405 266 11480.82 72.67 56829.83 88888.00 2018-09-23 14:58:52.905 266 11480.86 72.64 56829.71 88888.00 2018-09-23 14:58:53.405 266 11480.83 72.63 56829.63 88888.00 2018-09-23 14:58:53.905 266 11480.86 72.65 56829.58 88888.00 2018-09-23 14:58:54.405 266 11480.89 72.67 56829.51 88888.00 2018-09-23 14:58:54.905 266 11480.87 72.68 56829.50 88888.00 2018-09-23 14:58:55.405 266 11480.90 72.66 56829.39 88888.00 2018-09-23 14:58:55.905 266 11480.98 72.65 56829.26 88888.00 2018-09-23 14:58:56.405 266 11480.98 72.72 56829.15 88888.00 2018-09-23 14:58:56.905 266 11481.04 72.73 56829.05 88888.00 2018-09-23 14:58:57.405 266 11481.08 72.71 56829.00 88888.00 2018-09-23 14:58:57.905 266 11481.14 72.74 56828.91 88888.00 2018-09-23 14:58:58.405 266 11481.20 72.75 56828.81 88888.00 2018-09-23 14:58:58.905 266 11481.32 72.77 56828.68 88888.00 2018-09-23 14:58:59.405 266 11481.37 72.81 56828.59 88888.00 2018-09-23 14:58:59.905 266 11481.45 72.78 56828.53 88888.00 2018-09-23 14:59:00.405 266 11481.53 72.74 56828.45 88888.00 2018-09-23 14:59:00.905 266 11481.55 72.78 56828.32 88888.00 2018-09-23 14:59:01.405 266 11481.71 72.77 56828.26 88888.00 2018-09-23 14:59:01.905 266 11481.77 72.75 56828.21 88888.00 2018-09-23 14:59:02.405 266 11481.84 72.81 56828.14 88888.00 2018-09-23 14:59:02.905 266 11481.92 72.90 56828.10 88888.00 2018-09-23 14:59:03.405 266 11482.00 72.95 56828.06 88888.00 2018-09-23 14:59:03.905 266 11481.98 73.00 56828.06 88888.00 2018-09-23 14:59:04.405 266 11482.08 73.01 56828.00 88888.00 2018-09-23 14:59:04.905 266 11482.15 73.07 56827.95 88888.00 2018-09-23 14:59:05.405 266 11482.27 73.13 56827.94 88888.00 2018-09-23 14:59:05.905 266 11482.33 73.20 56827.97 88888.00 2018-09-23 14:59:06.405 266 11482.33 73.22 56827.96 88888.00 2018-09-23 14:59:07.406 266 11482.53 73.31 56828.00 88888.00 2018-09-23 14:59:07.906 266 11482.57 73.31 56828.00 88888.00 2018-09-23 14:59:08.406 266 11482.54 73.31 56828.06 88888.00 2018-09-23 14:59:08.906 266 11482.66 73.41 56828.10 88888.00 2018-09-23 14:59:09.406 266 11482.68 73.47 56828.11 88888.00 2018-09-23 14:59:09.906 266 11482.73 73.51 56828.13 88888.00 2018-09-23 14:59:10.406 266 11482.75 73.53 56828.11 88888.00 2018-09-23 14:59:10.906 266 11482.71 73.58 56828.17 88888.00 2018-09-23 14:59:11.406 266 11482.74 73.63 56828.25 88888.00 2018-09-23 14:59:11.906 266 11482.87 73.65 56828.28 88888.00 2018-09-23 14:59:12.406 266 11482.88 73.60 56828.25 88888.00 2018-09-23 14:59:12.906 266 11482.94 73.70 56828.26 88888.00 2018-09-23 14:59:13.406 266 11483.05 73.72 56828.34 88888.00 2018-09-23 14:59:13.906 266 11483.03 73.73 56828.33 88888.00 2018-09-23 14:59:14.406 266 11483.02 73.73 56828.34 88888.00 2018-09-23 14:59:14.906 266 11483.13 73.76 56828.40 88888.00 2018-09-23 14:59:15.406 266 11483.13 73.73 56828.41 88888.00 2018-09-23 14:59:15.906 266 11483.15 73.76 56828.36 88888.00 2018-09-23 14:59:16.406 266 11483.20 73.77 56828.39 88888.00 2018-09-23 14:59:17.406 266 11483.31 73.79 56828.38 88888.00 2018-09-23 14:59:17.906 266 11483.53 73.79 56828.34 88888.00 2018-09-23 14:59:18.406 266 11483.53 73.82 56828.40 88888.00 2018-09-23 14:59:18.906 266 11483.57 73.92 56828.41 88888.00 2018-09-23 14:59:19.406 266 11483.68 74.00 56828.35 88888.00 2018-09-23 14:59:19.906 266 11483.75 74.00 56828.34 88888.00 2018-09-23 14:59:20.406 266 11483.82 74.00 56828.32 88888.00 2018-09-23 14:59:20.906 266 11483.93 74.02 56828.27 88888.00 2018-09-23 14:59:21.406 266 11483.89 74.01 56828.25 88888.00 2018-09-23 14:59:21.906 266 11484.01 74.02 56828.22 88888.00 2018-09-23 14:59:22.406 266 11484.15 74.01 56828.20 88888.00 2018-09-23 14:59:22.906 266 11484.19 74.03 56828.15 88888.00 2018-09-23 14:59:23.406 266 11484.29 73.96 56828.16 88888.00 2018-09-23 14:59:23.906 266 11484.34 73.97 56828.09 88888.00 2018-09-23 14:59:24.406 266 11484.35 73.96 56828.07 88888.00 2018-09-23 14:59:24.906 266 11484.49 74.01 56828.00 88888.00 2018-09-23 14:59:25.406 266 11484.59 74.03 56827.94 88888.00 2018-09-23 14:59:25.906 266 11484.63 74.01 56827.94 88888.00 2018-09-23 14:59:26.406 266 11484.72 74.07 56827.88 88888.00 2018-09-23 14:59:26.906 266 11484.80 74.09 56827.84 88888.00 2018-09-23 14:59:27.406 266 11484.79 74.11 56827.83 88888.00 2018-09-23 14:59:27.906 266 11484.83 74.14 56827.84 88888.00 2018-09-23 14:59:28.406 266 11484.99 74.14 56827.75 88888.00 2018-09-23 14:59:28.906 266 11485.04 74.14 56827.75 88888.00 2018-09-23 14:59:29.406 266 11485.06 74.19 56827.82 88888.00 2018-09-23 14:59:29.906 266 11485.13 74.21 56827.77 88888.00 2018-09-23 14:59:30.406 266 11485.16 74.21 56827.75 88888.00 2018-09-23 14:59:30.906 266 11485.28 74.27 56827.75 88888.00 2018-09-23 14:59:31.406 266 11485.32 74.33 56827.75 88888.00 2018-09-23 14:59:31.906 266 11485.27 74.36 56827.78 88888.00 2018-09-23 14:59:32.406 266 11485.42 74.41 56827.78 88888.00 2018-09-23 14:59:32.906 266 11485.49 74.43 56827.75 88888.00 2018-09-23 14:59:33.406 266 11485.52 74.50 56827.82 88888.00 2018-09-23 14:59:33.906 266 11485.65 74.54 56827.89 88888.00 2018-09-23 14:59:34.406 266 11485.73 74.60 56827.90 88888.00 2018-09-23 14:59:34.906 266 11485.73 74.69 56827.93 88888.00 2018-09-23 14:59:35.406 266 11485.81 74.70 56827.96 88888.00 2018-09-23 14:59:35.906 266 11485.89 74.70 56827.96 88888.00 2018-09-23 14:59:36.406 266 11485.83 74.77 56827.98 88888.00 2018-09-23 14:59:36.906 266 11485.95 74.84 56828.04 88888.00 2018-09-23 14:59:37.406 266 11485.98 74.82 56828.03 88888.00 2018-09-23 14:59:37.906 266 11486.04 74.84 56828.07 88888.00 2018-09-23 14:59:38.406 266 11486.12 74.91 56828.09 88888.00 2018-09-23 14:59:38.906 266 11486.17 74.92 56828.08 88888.00 2018-09-23 14:59:39.406 266 11486.19 74.95 56828.16 88888.00 2018-09-23 14:59:39.906 266 11486.28 75.08 56828.17 88888.00 2018-09-23 14:59:40.406 266 11486.36 75.09 56828.22 88888.00 2018-09-23 14:59:40.906 266 11486.40 75.06 56828.21 88888.00 2018-09-23 14:59:41.406 266 11486.48 75.05 56828.21 88888.00 2018-09-23 14:59:41.906 266 11486.48 75.03 56828.13 88888.00 2018-09-23 14:59:42.406 266 11486.53 75.03 56828.14 88888.00 2018-09-23 14:59:42.906 266 11486.69 75.04 56828.11 88888.00 2018-09-23 14:59:43.406 266 11486.72 75.02 56828.11 88888.00 2018-09-23 14:59:43.906 266 11486.69 74.99 56828.10 88888.00 2018-09-23 14:59:44.406 266 11486.83 74.96 56828.07 88888.00 2018-09-23 14:59:44.906 266 11486.86 74.96 56828.02 88888.00 2018-09-23 14:59:45.406 266 11486.90 74.99 56827.96 88888.00 2018-09-23 14:59:45.906 266 11486.98 74.99 56827.93 88888.00 2018-09-23 14:59:46.406 266 11487.00 74.98 56827.94 88888.00 2018-09-23 14:59:46.906 266 11487.07 74.97 56827.89 88888.00 2018-09-23 14:59:47.406 266 11487.28 74.95 56827.90 88888.00 2018-09-23 14:59:47.906 266 11487.29 74.97 56827.85 88888.00 2018-09-23 14:59:48.906 266 11487.27 74.99 56827.81 88888.00 2018-09-23 14:59:49.406 266 11487.27 74.95 56827.77 88888.00 2018-09-23 14:59:49.906 266 11487.35 74.96 56827.69 88888.00 2018-09-23 14:59:50.406 266 11487.48 74.88 56827.59 88888.00 2018-09-23 14:59:50.906 266 11487.41 74.79 56827.55 88888.00 2018-09-23 14:59:51.406 266 11487.47 74.81 56827.53 88888.00 2018-09-23 14:59:51.906 266 11487.56 74.77 56827.44 88888.00 2018-09-23 14:59:52.406 266 11487.53 74.72 56827.34 88888.00 2018-09-23 14:59:52.906 266 11487.56 74.71 56827.30 88888.00 2018-09-23 14:59:53.406 266 11487.65 74.69 56827.37 88888.00 2018-09-23 14:59:53.906 266 11487.61 74.62 56827.36 88888.00 2018-09-23 14:59:54.406 266 11487.61 74.60 56827.20 88888.00 2018-09-23 14:59:54.906 266 11487.60 74.61 56827.10 88888.00 2018-09-23 14:59:55.406 266 11487.54 74.54 56827.04 88888.00 2018-09-23 14:59:55.906 266 11487.55 74.54 56826.94 88888.00 2018-09-23 14:59:56.406 266 11487.61 74.57 56826.84 88888.00 2018-09-23 14:59:56.906 266 11487.56 74.51 56826.73 88888.00 2018-09-23 14:59:57.406 266 11487.58 74.50 56826.67 88888.00 2018-09-23 14:59:57.906 266 11487.62 74.48 56826.61 88888.00 2018-09-23 14:59:58.406 266 11487.54 74.45 56826.49 88888.00 2018-09-23 14:59:58.906 266 11487.53 74.43 56826.44 88888.00 2018-09-23 14:59:59.406 266 11487.54 74.43 56826.35 88888.00 2018-09-23 14:59:59.906 266 11487.48 74.42 56826.24 88888.00 2018-09-23 15:00:00.406 266 11487.48 74.42 56826.18 88888.00 2018-09-23 15:00:00.906 266 11487.53 74.40 56826.16 88888.00 2018-09-23 15:00:01.406 266 11487.49 74.35 56826.02 88888.00 2018-09-23 15:00:01.906 266 11487.51 74.37 56825.92 88888.00 2018-09-23 15:00:02.406 266 11487.53 74.30 56825.85 88888.00 2018-09-23 15:00:02.906 266 11487.47 74.23 56825.79 88888.00 2018-09-23 15:00:03.406 266 11487.51 74.24 56825.75 88888.00 2018-09-23 15:00:03.906 266 11487.51 74.21 56825.69 88888.00 2018-09-23 15:00:04.406 266 11487.42 74.19 56825.65 88888.00 2018-09-23 15:00:04.906 266 11487.44 74.14 56825.64 88888.00 2018-09-23 15:00:05.406 266 11487.40 74.04 56825.58 88888.00 2018-09-23 15:00:05.906 266 11487.34 74.02 56825.54 88888.00 2018-09-23 15:00:06.406 266 11487.40 74.02 56825.52 88888.00 2018-09-23 15:00:06.906 266 11487.42 73.96 56825.44 88888.00 2018-09-23 15:00:07.406 266 11487.35 73.92 56825.34 88888.00 2018-09-23 15:00:07.906 266 11487.44 73.81 56825.26 88888.00 2018-09-23 15:00:08.406 266 11487.47 73.72 56825.14 88888.00 2018-09-23 15:00:08.906 266 11487.35 73.70 56825.12 88888.00 2018-09-23 15:00:09.406 266 11487.40 73.61 56825.06 88888.00 2018-09-23 15:00:09.906 266 11487.39 73.49 56824.92 88888.00 2018-09-23 15:00:10.406 266 11487.37 73.42 56824.87 88888.00 2018-09-23 15:00:10.906 266 11487.41 73.34 56824.79 88888.00 2018-09-23 15:00:11.406 266 11487.35 73.24 56824.67 88888.00 2018-09-23 15:00:11.906 266 11487.33 73.18 56824.58 88888.00 2018-09-23 15:00:12.406 266 11487.39 73.07 56824.45 88888.00 2018-09-23 15:00:12.906 266 11487.35 72.98 56824.31 88888.00 2018-09-23 15:00:13.406 266 11487.48 72.91 56824.23 88888.00 2018-09-23 15:00:13.906 266 11487.44 72.81 56824.12 88888.00 2018-09-23 15:00:14.406 266 11487.37 72.66 56824.00 88888.00 2018-09-23 15:00:14.906 266 11487.33 72.58 56823.95 88888.00 2018-09-23 15:00:15.406 266 11487.37 72.49 56823.84 88888.00 2018-09-23 15:00:15.906 266 11487.28 72.37 56823.77 88888.00 2018-09-23 15:00:16.406 266 11487.27 72.32 56823.66 88888.00 2018-09-23 15:00:16.906 266 11487.30 72.27 56823.52 88888.00 2018-09-23 15:00:17.406 266 11487.22 72.16 56823.44 88888.00 2018-09-23 15:00:17.906 266 11487.16 72.05 56823.38 88888.00 2018-09-23 15:00:18.406 266 11487.15 71.95 56823.32 88888.00 2018-09-23 15:00:18.906 266 11487.08 71.88 56823.22 88888.00 2018-09-23 15:00:19.406 266 11487.05 71.84 56823.15 88888.00 2018-09-23 15:00:19.906 266 11487.02 71.72 56823.12 88888.00 2018-09-23 15:00:20.406 266 11486.91 71.63 56823.10 88888.00 2018-09-23 15:00:20.906 266 11486.90 71.61 56823.05 88888.00 2018-09-23 15:00:21.406 266 11486.90 71.50 56822.93 88888.00 2018-09-23 15:00:21.906 266 11486.80 71.38 56822.82 88888.00 2018-09-23 15:00:22.406 266 11486.76 71.32 56822.73 88888.00 2018-09-23 15:00:22.906 266 11486.67 71.24 56822.64 88888.00 2018-09-23 15:00:23.406 266 11486.56 71.21 56822.64 88888.00 2018-09-23 15:00:23.906 266 11486.50 71.14 56822.61 88888.00 2018-09-23 15:00:24.406 266 11486.40 71.09 56822.54 88888.00 2018-09-23 15:00:24.906 266 11486.33 71.07 56822.42 88888.00 2018-09-23 15:00:25.406 266 11486.29 71.01 56822.41 88888.00 2018-09-23 15:00:25.906 266 11486.17 70.91 56822.38 88888.00 2018-09-23 15:00:26.406 266 11486.02 70.86 56822.41 88888.00 2018-09-23 15:00:26.906 266 11485.96 70.83 56822.41 88888.00 2018-09-23 15:00:27.406 266 11485.93 70.74 56822.41 88888.00 2018-09-23 15:00:27.906 266 11485.80 70.66 56822.36 88888.00 2018-09-23 15:00:28.406 266 11485.73 70.62 56822.33 88888.00 2018-09-23 15:00:28.906 266 11485.68 70.57 56822.31 88888.00 2018-09-23 15:00:29.406 266 11485.56 70.54 56822.28 88888.00 2018-09-23 15:00:30.406 266 11485.42 70.47 56822.25 88888.00 2018-09-23 15:00:30.906 266 11485.28 70.46 56822.24 88888.00 2018-09-23 15:00:31.406 266 11485.28 70.39 56822.18 88888.00 2018-09-23 15:00:31.906 266 11485.19 70.33 56822.16 88888.00 2018-09-23 15:00:32.406 266 11485.08 70.32 56822.14 88888.00 2018-09-23 15:00:32.906 266 11485.05 70.28 56822.12 88888.00 2018-09-23 15:00:33.406 266 11484.85 70.20 56822.10 88888.00 2018-09-23 15:00:33.906 266 11484.72 70.20 56822.12 88888.00 2018-09-23 15:00:34.406 266 11484.68 70.19 56822.10 88888.00 2018-09-23 15:00:34.906 266 11484.61 70.08 56822.07 88888.00 2018-09-23 15:00:35.406 266 11484.48 70.01 56822.07 88888.00 2018-09-23 15:00:35.906 266 11484.45 70.01 56822.06 88888.00 2018-09-23 15:00:36.406 266 11484.34 69.99 56822.07 88888.00 2018-09-23 15:00:36.906 266 11484.20 69.98 56821.98 88888.00 2018-09-23 15:00:37.406 266 11484.21 69.95 56822.00 88888.00 2018-09-23 15:00:37.906 266 11484.17 69.87 56821.96 88888.00 2018-09-23 15:00:38.406 266 11484.10 69.84 56821.98 88888.00 2018-09-23 15:00:38.906 266 11483.96 69.79 56821.99 88888.00 2018-09-23 15:00:39.406 266 11483.82 69.74 56821.98 88888.00 2018-09-23 15:00:39.906 266 11483.73 69.71 56821.97 88888.00 2018-09-23 15:00:40.406 266 11483.72 69.67 56821.94 88888.00 2018-09-23 15:00:40.906 266 11483.59 69.61 56821.85 88888.00 2018-09-23 15:00:41.406 266 11483.47 69.59 56821.81 88888.00 2018-09-23 15:00:41.906 266 11483.43 69.53 56821.77 88888.00 2018-09-23 15:00:42.406 266 11483.30 69.45 56821.66 88888.00 2018-09-23 15:00:42.906 266 11483.22 69.40 56821.66 88888.00 2018-09-23 15:00:43.406 266 11483.26 69.37 56821.71 88888.00 2018-09-23 15:00:43.906 266 11483.18 69.33 56821.60 88888.00 2018-09-23 15:00:44.406 266 11483.06 69.30 56821.48 88888.00 2018-09-23 15:00:44.906 266 11483.01 69.25 56821.39 88888.00 2018-09-23 15:00:45.406 266 11482.92 69.18 56821.34 88888.00 2018-09-23 15:00:45.906 266 11482.90 69.10 56821.22 88888.00 2018-09-23 15:00:46.406 266 11482.90 69.02 56821.13 88888.00 2018-09-23 15:00:46.906 266 11482.71 69.04 56820.96 88888.00 2018-09-23 15:00:47.406 266 11482.63 69.05 56820.85 88888.00 2018-09-23 15:00:47.906 266 11482.66 68.96 56820.75 88888.00 2018-09-23 15:00:48.406 266 11482.57 68.98 56820.64 88888.00 2018-09-23 15:00:48.906 266 11482.50 68.97 56820.55 88888.00 2018-09-23 15:00:49.406 266 11482.46 68.90 56820.43 88888.00 2018-09-23 15:00:49.906 266 11482.42 68.82 56820.29 88888.00 2018-09-23 15:00:50.406 266 11482.36 68.82 56820.15 88888.00 2018-09-23 15:00:50.906 266 11482.33 68.83 56820.00 88888.00 2018-09-23 15:00:51.406 266 11482.21 68.79 56819.85 88888.00 2018-09-23 15:00:51.906 266 11482.22 68.78 56819.73 88888.00 2018-09-23 15:00:52.406 266 11482.28 68.77 56819.62 88888.00 2018-09-23 15:00:52.906 266 11482.13 68.71 56819.53 88888.00 2018-09-23 15:00:53.406 266 11482.07 68.77 56819.37 88888.00 2018-09-23 15:00:53.906 266 11482.13 68.76 56819.27 88888.00 2018-09-23 15:00:54.406 266 11482.01 68.76 56819.11 88888.00 2018-09-23 15:00:54.906 266 11481.98 68.79 56818.97 88888.00 2018-09-23 15:00:55.406 266 11481.98 68.80 56818.91 88888.00 2018-09-23 15:00:55.906 266 11481.93 68.82 56818.85 88888.00 2018-09-23 15:00:56.406 266 11481.88 68.86 56818.78 88888.00 2018-09-23 15:00:56.906 266 11481.84 68.85 56818.66 88888.00 2018-09-23 15:00:57.406 266 11481.77 68.90 56818.58 88888.00 2018-09-23 15:00:57.906 266 11481.78 68.92 56818.50 88888.00 2018-09-23 15:00:58.406 266 11481.74 68.98 56818.40 88888.00 2018-09-23 15:00:58.906 266 11481.63 68.98 56818.27 88888.00 2018-09-23 15:00:59.406 266 11481.65 69.02 56818.22 88888.00 2018-09-23 15:00:59.906 266 11481.67 69.06 56818.20 88888.00 2018-09-23 15:01:00.406 266 11481.58 69.11 56818.18 88888.00 2018-09-23 15:01:00.906 266 11481.59 69.16 56818.12 88888.00 2018-09-23 15:01:01.406 266 11481.62 69.20 56818.06 88888.00 2018-09-23 15:01:01.906 266 11481.58 69.26 56818.05 88888.00 2018-09-23 15:01:02.406 266 11481.58 69.31 56817.96 88888.00 2018-09-23 15:01:02.906 266 11481.57 69.34 56817.92 88888.00 2018-09-23 15:01:03.406 266 11481.49 69.33 56817.89 88888.00 2018-09-23 15:01:03.906 266 11481.49 69.40 56817.90 88888.00 2018-09-23 15:01:04.406 266 11481.48 69.45 56817.87 88888.00 2018-09-23 15:01:04.906 266 11481.49 69.52 56817.84 88888.00 2018-09-23 15:01:05.407 266 11481.56 69.58 56817.81 88888.00 2018-09-23 15:01:05.907 266 11481.59 69.54 56817.83 88888.00 2018-09-23 15:01:06.407 266 11481.58 69.54 56817.80 88888.00 2018-09-23 15:01:06.907 266 11481.64 69.59 56817.75 88888.00 2018-09-23 15:01:07.407 266 11481.64 69.57 56817.70 88888.00 2018-09-23 15:01:07.907 266 11481.64 69.62 56817.71 88888.00 2018-09-23 15:01:08.407 266 11481.74 69.68 56817.68 88888.00 2018-09-23 15:01:08.907 266 11481.70 69.70 56817.66 88888.00 2018-09-23 15:01:09.407 266 11481.70 69.77 56817.61 88888.00 2018-09-23 15:01:09.907 266 11481.74 69.78 56817.53 88888.00 2018-09-23 15:01:10.407 266 11481.83 69.75 56817.43 88888.00 2018-09-23 15:01:10.907 266 11481.83 69.79 56817.35 88888.00 2018-09-23 15:01:11.907 266 11481.92 69.82 56817.11 88888.00 2018-09-23 15:01:12.407 266 11481.92 69.84 56817.04 88888.00 2018-09-23 15:01:12.907 266 11482.07 69.89 56817.03 88888.00 2018-09-23 15:01:13.407 266 11482.18 69.89 56816.94 88888.00 2018-09-23 15:01:13.907 266 11482.27 69.91 56816.85 88888.00 2018-09-23 15:01:14.407 266 11482.33 69.99 56816.84 88888.00 2018-09-23 15:01:14.907 266 11482.38 70.02 56816.81 88888.00 2018-09-23 15:01:15.407 266 11482.47 70.07 56816.79 88888.00 2018-09-23 15:01:15.907 266 11482.61 70.16 56816.79 88888.00 2018-09-23 15:01:16.407 266 11482.62 70.21 56816.83 88888.00 2018-09-23 15:01:16.907 266 11482.66 70.32 56816.83 88888.00 2018-09-23 15:01:17.407 266 11482.83 70.41 56816.83 88888.00 2018-09-23 15:01:17.907 266 11482.91 70.48 56816.81 88888.00 2018-09-23 15:01:18.407 266 11482.99 70.55 56816.85 88888.00 2018-09-23 15:01:18.907 266 11483.13 70.64 56816.94 88888.00 2018-09-23 15:01:19.407 266 11483.17 70.76 56816.96 88888.00 2018-09-23 15:01:19.907 266 11483.16 70.93 56817.00 88888.00 2018-09-23 15:01:20.407 266 11483.31 71.01 56817.09 88888.00 2018-09-23 15:01:20.907 266 11483.40 71.11 56817.16 88888.00 2018-09-23 15:01:21.407 266 11483.46 71.27 56817.28 88888.00 2018-09-23 15:01:21.907 266 11483.54 71.42 56817.36 88888.00 2018-09-23 15:01:22.407 266 11483.57 71.54 56817.48 88888.00 2018-09-23 15:01:22.907 266 11483.62 71.68 56817.62 88888.00 2018-09-23 15:01:23.407 266 11483.77 71.77 56817.75 88888.00 2018-09-23 15:01:23.907 266 11483.77 71.86 56817.89 88888.00 2018-09-23 15:01:24.407 266 11483.81 72.02 56818.05 88888.00 2018-09-23 15:01:24.907 266 11483.87 72.17 56818.16 88888.00 2018-09-23 15:01:25.407 266 11483.84 72.26 56818.33 88888.00 2018-09-23 15:01:25.907 266 11483.88 72.45 56818.47 88888.00 2018-09-23 15:01:26.407 266 11484.02 72.54 56818.64 88888.00 2018-09-23 15:01:26.907 266 11484.06 72.61 56818.79 88888.00 2018-09-23 15:01:27.407 266 11484.09 72.75 56818.99 88888.00 2018-09-23 15:01:27.907 266 11484.17 72.90 56819.20 88888.00 2018-09-23 15:01:28.407 266 11484.21 73.00 56819.40 88888.00 2018-09-23 15:01:28.907 266 11484.26 73.11 56819.60 88888.00 2018-09-23 15:01:29.407 266 11484.34 73.19 56819.75 88888.00 2018-09-23 15:01:29.907 266 11484.30 73.26 56819.93 88888.00 2018-09-23 15:01:30.407 266 11484.33 73.38 56820.15 88888.00 2018-09-23 15:01:30.907 266 11484.41 73.52 56820.29 88888.00 2018-09-23 15:01:31.407 266 11484.37 73.58 56820.50 88888.00 2018-09-23 15:01:31.907 266 11484.40 73.69 56820.71 88888.00 2018-09-23 15:01:32.407 266 11484.45 73.81 56820.85 88888.00 2018-09-23 15:01:32.907 266 11484.48 73.88 56821.04 88888.00 2018-09-23 15:01:33.407 266 11484.58 73.99 56821.24 88888.00 2018-09-23 15:01:33.907 266 11484.68 74.06 56821.48 88888.00 2018-09-23 15:01:34.407 266 11484.65 74.14 56821.65 88888.00 2018-09-23 15:01:34.907 266 11484.71 74.26 56821.81 88888.00 2018-09-23 15:01:35.407 266 11484.77 74.34 56822.00 88888.00 2018-09-23 15:01:35.907 266 11484.80 74.37 56822.24 88888.00 2018-09-23 15:01:36.407 266 11484.84 74.48 56822.46 88888.00 2018-09-23 15:01:36.907 266 11484.94 74.57 56822.65 88888.00 2018-09-23 15:01:37.407 266 11484.94 74.62 56822.86 88888.00 2018-09-23 15:01:37.907 266 11485.03 74.71 56823.06 88888.00 2018-09-23 15:01:38.407 266 11485.08 74.83 56823.21 88888.00 2018-09-23 15:01:38.907 266 11485.06 74.90 56823.36 88888.00 2018-09-23 15:01:39.407 266 11485.11 74.98 56823.54 88888.00 2018-09-23 15:01:39.907 266 11485.24 75.08 56823.70 88888.00 2018-09-23 15:01:40.407 266 11485.28 75.10 56823.87 88888.00 2018-09-23 15:01:40.907 266 11485.32 75.15 56824.02 88888.00 2018-09-23 15:01:41.407 266 11485.39 75.18 56824.05 88888.00 2018-09-23 15:01:41.907 266 11485.38 75.28 56824.16 88888.00 2018-09-23 15:01:42.407 266 11485.47 75.32 56824.36 88888.00 2018-09-23 15:01:43.407 266 11485.59 75.44 56824.53 88888.00 2018-09-23 15:01:43.907 266 11485.60 75.49 56824.63 88888.00 2018-09-23 15:01:44.407 266 11485.66 75.47 56824.76 88888.00 2018-09-23 15:01:44.907 266 11485.69 75.57 56824.90 88888.00 2018-09-23 15:01:45.407 266 11485.76 75.64 56825.01 88888.00 2018-09-23 15:01:45.907 266 11485.87 75.63 56825.15 88888.00 2018-09-23 15:01:46.407 266 11485.90 75.65 56825.30 88888.00 2018-09-23 15:01:46.907 266 11486.00 75.76 56825.28 88888.00 2018-09-23 15:01:47.407 266 11486.10 75.85 56825.39 88888.00 2018-09-23 15:01:47.907 266 11486.10 75.84 56825.51 88888.00 2018-09-23 15:01:48.407 266 11486.19 75.84 56825.58 88888.00 2018-09-23 15:01:48.907 266 11486.22 75.84 56825.63 88888.00 2018-09-23 15:01:49.407 266 11486.24 75.94 56825.69 88888.00 2018-09-23 15:01:49.907 266 11486.36 76.00 56825.82 88888.00 2018-09-23 15:01:50.407 266 11486.44 75.99 56825.86 88888.00 2018-09-23 15:01:50.907 266 11486.51 76.01 56825.97 88888.00 2018-09-23 15:01:51.407 266 11486.64 76.01 56826.03 88888.00 2018-09-23 15:01:51.907 266 11486.67 76.01 56826.07 88888.00 2018-09-23 15:01:52.407 266 11486.70 76.08 56826.16 88888.00 2018-09-23 15:01:52.907 266 11486.84 76.18 56826.26 88888.00 2018-09-23 15:01:53.407 266 11486.91 76.20 56826.35 88888.00 2018-09-23 15:01:53.907 266 11486.91 76.17 56826.41 88888.00 2018-09-23 15:01:54.407 266 11487.01 76.21 56826.43 88888.00 2018-09-23 15:01:54.907 266 11487.11 76.28 56826.48 88888.00 2018-09-23 15:01:55.407 266 11487.09 76.32 56826.58 88888.00 2018-09-23 15:01:55.907 266 11487.15 76.35 56826.67 88888.00 2018-09-23 15:01:56.407 266 11487.19 76.39 56826.73 88888.00 2018-09-23 15:01:56.907 266 11487.16 76.40 56826.78 88888.00 2018-09-23 15:01:57.407 266 11487.19 76.45 56826.82 88888.00 2018-09-23 15:01:57.907 266 11487.18 76.45 56827.00 88888.00 2018-09-23 15:01:58.407 266 11487.21 76.48 56827.11 88888.00 2018-09-23 15:01:58.907 266 11487.29 76.53 56827.17 88888.00 2018-09-23 15:01:59.407 266 11487.32 76.53 56827.24 88888.00 2018-09-23 15:01:59.907 266 11487.29 76.57 56827.39 88888.00 2018-09-23 15:02:00.407 266 11487.36 76.62 56827.49 88888.00 2018-09-23 15:02:00.907 266 11487.39 76.67 56827.56 88888.00 2018-09-23 15:02:01.407 266 11487.41 76.69 56827.75 88888.00 2018-09-23 15:02:01.907 266 11487.55 76.69 56827.93 88888.00 2018-09-23 15:02:02.407 266 11487.46 76.66 56828.06 88888.00 2018-09-23 15:02:02.907 266 11487.53 76.66 56828.11 88888.00 2018-09-23 15:02:03.407 266 11487.60 76.65 56828.16 88888.00 2018-09-23 15:02:03.907 266 11487.55 76.61 56828.29 88888.00 2018-09-23 15:02:04.407 266 11487.57 76.65 56828.41 88888.00 2018-09-23 15:02:04.907 266 11487.67 76.68 56828.57 88888.00 2018-09-23 15:02:05.407 266 11487.65 76.69 56828.65 88888.00 2018-09-23 15:02:05.907 266 11487.63 76.75 56828.75 88888.00 2018-09-23 15:02:06.407 266 11487.69 76.79 56828.86 88888.00 2018-09-23 15:02:06.907 266 11487.68 76.75 56828.93 88888.00 2018-09-23 15:02:07.407 266 11487.71 76.74 56829.05 88888.00 2018-09-23 15:02:07.907 266 11487.75 76.73 56829.15 88888.00 2018-09-23 15:02:08.407 266 11487.71 76.69 56829.26 88888.00 2018-09-23 15:02:08.907 266 11487.67 76.69 56829.36 88888.00 2018-09-23 15:02:09.407 266 11487.77 76.71 56829.41 88888.00 2018-09-23 15:02:09.907 266 11487.75 76.69 56829.38 88888.00 2018-09-23 15:02:10.407 266 11487.79 76.71 56829.50 88888.00 2018-09-23 15:02:10.907 266 11487.83 76.69 56829.55 88888.00 2018-09-23 15:02:11.407 266 11487.78 76.67 56829.57 88888.00 2018-09-23 15:02:11.907 266 11487.82 76.61 56829.58 88888.00 2018-09-23 15:02:12.407 266 11487.85 76.52 56829.61 88888.00 2018-09-23 15:02:12.907 266 11487.78 76.49 56829.60 88888.00 2018-09-23 15:02:13.407 266 11487.75 76.51 56829.64 88888.00 2018-09-23 15:02:13.907 266 11487.81 76.38 56829.58 88888.00 2018-09-23 15:02:14.407 266 11487.78 76.31 56829.56 88888.00 2018-09-23 15:02:14.907 266 11487.84 76.23 56829.57 88888.00 2018-09-23 15:02:15.407 266 11487.83 76.14 56829.50 88888.00 2018-09-23 15:02:15.907 266 11487.76 76.03 56829.45 88888.00 2018-09-23 15:02:16.407 266 11487.81 76.01 56829.37 88888.00 2018-09-23 15:02:16.907 266 11487.87 75.93 56829.34 88888.00 2018-09-23 15:02:17.407 266 11487.82 75.89 56829.30 88888.00 2018-09-23 15:02:17.907 266 11487.85 75.85 56829.35 88888.00 2018-09-23 15:02:18.407 266 11487.84 75.83 56829.30 88888.00 2018-09-23 15:02:18.907 266 11487.81 75.74 56829.17 88888.00 2018-09-23 15:02:19.407 266 11487.79 75.65 56829.07 88888.00 2018-09-23 15:02:19.907 266 11487.81 75.53 56829.06 88888.00 2018-09-23 15:02:20.407 266 11487.76 75.50 56828.94 88888.00 2018-09-23 15:02:20.907 266 11487.78 75.47 56828.91 88888.00 2018-09-23 15:02:21.407 266 11487.81 75.40 56828.83 88888.00 2018-09-23 15:02:21.907 266 11487.72 75.35 56828.78 88888.00 2018-09-23 15:02:22.407 266 11487.78 75.30 56828.78 88888.00 2018-09-23 15:02:22.907 266 11487.78 75.26 56828.75 88888.00 2018-09-23 15:02:23.407 266 11487.72 75.21 56828.65 88888.00 2018-09-23 15:02:23.907 266 11487.68 75.11 56828.58 88888.00 2018-09-23 15:02:24.907 266 11487.60 74.99 56828.55 88888.00 2018-09-23 15:02:25.407 266 11487.58 74.98 56828.48 88888.00 2018-09-23 15:02:25.907 266 11487.49 74.89 56828.43 88888.00 2018-09-23 15:02:26.407 266 11487.35 74.81 56828.40 88888.00 2018-09-23 15:02:26.907 266 11487.33 74.81 56828.35 88888.00 2018-09-23 15:02:27.407 266 11487.30 74.76 56828.34 88888.00 2018-09-23 15:02:27.907 266 11487.21 74.74 56828.29 88888.00 2018-09-23 15:02:28.407 266 11487.20 74.72 56828.25 88888.00 2018-09-23 15:02:28.907 266 11487.18 74.63 56828.23 88888.00 2018-09-23 15:02:29.407 266 11487.07 74.67 56828.22 88888.00 2018-09-23 15:02:29.907 266 11487.05 74.70 56828.25 88888.00 2018-09-23 15:02:30.407 266 11486.97 74.62 56828.22 88888.00 2018-09-23 15:02:30.907 266 11486.93 74.57 56828.17 88888.00 2018-09-23 15:02:31.407 266 11486.86 74.54 56828.17 88888.00 2018-09-23 15:02:31.907 266 11486.76 74.49 56828.13 88888.00 2018-09-23 15:02:32.407 266 11486.65 74.49 56828.08 88888.00 2018-09-23 15:02:32.907 266 11486.66 74.45 56828.10 88888.00 2018-09-23 15:02:33.407 266 11486.60 74.42 56828.08 88888.00 2018-09-23 15:02:33.907 266 11486.48 74.40 56828.07 88888.00 2018-09-23 15:02:34.407 266 11486.48 74.33 56828.02 88888.00 2018-09-23 15:02:34.907 266 11486.38 74.30 56827.97 88888.00 2018-09-23 15:02:35.407 266 11486.29 74.29 56827.90 88888.00 2018-09-23 15:02:35.907 266 11486.26 74.28 56827.89 88888.00 2018-09-23 15:02:36.407 266 11486.17 74.29 56827.82 88888.00 2018-09-23 15:02:36.907 266 11486.11 74.21 56827.80 88888.00 2018-09-23 15:02:37.407 266 11486.09 74.15 56827.78 88888.00 2018-09-23 15:02:37.907 266 11485.97 74.10 56827.74 88888.00 2018-09-23 15:02:38.407 266 11485.88 74.04 56827.68 88888.00 2018-09-23 15:02:38.907 266 11485.91 74.01 56827.59 88888.00 2018-09-23 15:02:39.407 266 11485.86 73.97 56827.53 88888.00 2018-09-23 15:02:39.907 266 11485.81 74.00 56827.50 88888.00 2018-09-23 15:02:40.407 266 11485.81 74.00 56827.43 88888.00 2018-09-23 15:02:40.907 266 11485.68 73.92 56827.30 88888.00 2018-09-23 15:02:41.407 266 11485.63 73.83 56827.26 88888.00 2018-09-23 15:02:41.907 266 11485.63 73.75 56827.32 88888.00 2018-09-23 15:02:42.907 266 11485.63 73.74 56827.08 88888.00 2018-09-23 15:02:43.407 266 11485.56 73.72 56826.98 88888.00 2018-09-23 15:02:43.907 266 11485.52 73.69 56826.95 88888.00 2018-09-23 15:02:44.407 266 11485.42 73.70 56826.92 88888.00 2018-09-23 15:02:44.907 266 11485.48 73.63 56826.82 88888.00 2018-09-23 15:02:45.407 266 11485.44 73.58 56826.73 88888.00 2018-09-23 15:02:45.907 266 11485.35 73.54 56826.67 88888.00 2018-09-23 15:02:46.407 266 11485.44 73.49 56826.59 88888.00 2018-09-23 15:02:46.907 266 11485.37 73.46 56826.46 88888.00 2018-09-23 15:02:47.407 266 11485.31 73.42 56826.34 88888.00 2018-09-23 15:02:47.907 266 11485.28 73.41 56826.35 88888.00 2018-09-23 15:02:48.407 266 11485.17 73.33 56826.26 88888.00 2018-09-23 15:02:48.907 266 11485.21 73.29 56826.14 88888.00 2018-09-23 15:02:49.407 266 11485.24 73.31 56826.08 88888.00 2018-09-23 15:02:49.907 266 11485.14 73.33 56826.01 88888.00 2018-09-23 15:02:50.407 266 11485.10 73.28 56825.94 88888.00 2018-09-23 15:02:50.907 266 11485.10 73.20 56825.83 88888.00 2018-09-23 15:02:51.407 266 11485.00 73.18 56825.75 88888.00 2018-09-23 15:02:51.907 266 11484.97 73.20 56825.64 88888.00 2018-09-23 15:02:52.407 266 11484.98 73.15 56825.56 88888.00 2018-09-23 15:02:52.907 266 11484.86 73.13 56825.50 88888.00 2018-09-23 15:02:53.407 266 11484.80 73.12 56825.37 88888.00 2018-09-23 15:02:53.907 266 11484.79 73.09 56825.32 88888.00 2018-09-23 15:02:54.407 266 11484.68 73.06 56825.26 88888.00 2018-09-23 15:02:54.907 266 11484.63 73.13 56825.17 88888.00 2018-09-23 15:02:55.407 266 11484.62 73.09 56825.05 88888.00 2018-09-23 15:02:55.907 266 11484.56 73.01 56824.93 88888.00 2018-09-23 15:02:56.407 266 11484.52 73.02 56824.87 88888.00 2018-09-23 15:02:56.907 266 11484.51 73.02 56824.77 88888.00 2018-09-23 15:02:57.407 266 11484.47 73.00 56824.72 88888.00 2018-09-23 15:02:57.907 266 11484.51 73.02 56824.58 88888.00 2018-09-23 15:02:58.407 266 11484.56 73.06 56824.53 88888.00 2018-09-23 15:02:58.907 266 11484.41 73.06 56824.41 88888.00 2018-09-23 15:02:59.407 266 11484.43 73.11 56824.34 88888.00 2018-09-23 15:02:59.907 266 11484.50 73.07 56824.22 88888.00 2018-09-23 15:03:00.407 266 11484.44 73.04 56824.05 88888.00 2018-09-23 15:03:00.907 266 11484.49 73.13 56823.87 88888.00 2018-09-23 15:03:01.407 266 11484.51 73.14 56823.71 88888.00 2018-09-23 15:03:01.907 266 11484.43 73.12 56823.63 88888.00 2018-09-23 15:03:02.407 266 11484.52 73.20 56823.60 88888.00 2018-09-23 15:03:02.908 266 11484.57 73.27 56823.54 88888.00 2018-09-23 15:03:03.408 266 11484.49 73.25 56823.45 88888.00 2018-09-23 15:03:03.908 266 11484.55 73.25 56823.34 88888.00 2018-09-23 15:03:04.408 266 11484.62 73.29 56823.22 88888.00 2018-09-23 15:03:04.908 266 11484.59 73.35 56823.14 88888.00 2018-09-23 15:03:05.408 266 11484.66 73.40 56823.07 88888.00 2018-09-23 15:03:06.408 266 11484.68 73.43 56822.97 88888.00 2018-09-23 15:03:06.908 266 11484.69 73.45 56822.99 88888.00 2018-09-23 15:03:07.408 266 11484.75 73.46 56822.93 88888.00 2018-09-23 15:03:07.908 266 11484.76 73.48 56822.86 88888.00 2018-09-23 15:03:08.408 266 11484.80 73.47 56822.74 88888.00 2018-09-23 15:03:08.908 266 11484.71 73.48 56822.69 88888.00 2018-09-23 15:03:09.408 266 11484.66 73.62 56822.64 88888.00 2018-09-23 15:03:09.908 266 11484.78 73.68 56822.55 88888.00 2018-09-23 15:03:10.408 266 11484.80 73.67 56822.48 88888.00 2018-09-23 15:03:10.908 266 11484.83 73.67 56822.44 88888.00 2018-09-23 15:03:11.408 266 11484.93 73.72 56822.39 88888.00 2018-09-23 15:03:11.908 266 11484.90 73.73 56822.32 88888.00 2018-09-23 15:03:12.408 266 11484.89 73.75 56822.23 88888.00 2018-09-23 15:03:12.908 266 11484.93 73.75 56822.20 88888.00 2018-09-23 15:03:13.408 266 11484.94 73.75 56822.12 88888.00 2018-09-23 15:03:13.908 266 11484.92 73.80 56822.03 88888.00 2018-09-23 15:03:14.408 266 11485.00 73.77 56821.96 88888.00 2018-09-23 15:03:14.908 266 11485.06 73.74 56821.91 88888.00 2018-09-23 15:03:15.408 266 11484.99 73.73 56821.81 88888.00 2018-09-23 15:03:15.908 266 11485.08 73.70 56821.68 88888.00 2018-09-23 15:03:16.408 266 11485.05 73.70 56821.59 88888.00 2018-09-23 15:03:16.908 266 11485.04 73.68 56821.56 88888.00 2018-09-23 15:03:17.408 266 11485.19 73.70 56821.49 88888.00 2018-09-23 15:03:17.908 266 11485.16 73.72 56821.43 88888.00 2018-09-23 15:03:18.408 266 11485.13 73.76 56821.37 88888.00 2018-09-23 15:03:18.908 266 11485.14 73.70 56821.35 88888.00 2018-09-23 15:03:19.408 266 11485.11 73.60 56821.27 88888.00 2018-09-23 15:03:19.908 266 11485.16 73.61 56821.16 88888.00 2018-09-23 15:03:20.408 266 11485.25 73.69 56821.10 88888.00 2018-09-23 15:03:20.908 266 11485.18 73.62 56821.06 88888.00 2018-09-23 15:03:21.408 266 11485.16 73.65 56821.00 88888.00 2018-09-23 15:03:21.908 266 11485.25 73.70 56820.95 88888.00 2018-09-23 15:03:22.408 266 11485.24 73.73 56820.89 88888.00 2018-09-23 15:03:22.908 266 11485.23 73.77 56820.84 88888.00 2018-09-23 15:03:23.408 266 11485.33 73.79 56820.77 88888.00 2018-09-23 15:03:23.908 266 11485.30 73.82 56820.74 88888.00 2018-09-23 15:03:24.408 266 11485.34 73.85 56820.64 88888.00 2018-09-23 15:03:24.908 266 11485.46 73.95 56820.60 88888.00 2018-09-23 15:03:25.408 266 11485.49 73.95 56820.56 88888.00 2018-09-23 15:03:25.908 266 11485.51 73.99 56820.46 88888.00 2018-09-23 15:03:26.408 266 11485.60 74.03 56820.33 88888.00 2018-09-23 15:03:26.908 266 11485.60 74.02 56820.25 88888.00 2018-09-23 15:03:27.408 266 11485.65 74.06 56820.19 88888.00 2018-09-23 15:03:27.908 266 11485.79 74.09 56820.19 88888.00 2018-09-23 15:03:28.408 266 11485.84 74.10 56820.14 88888.00 2018-09-23 15:03:28.908 266 11485.88 74.24 56820.10 88888.00 2018-09-23 15:03:29.408 266 11486.01 74.31 56820.05 88888.00 2018-09-23 15:03:29.908 266 11486.07 74.37 56820.00 88888.00 2018-09-23 15:03:30.408 266 11486.09 74.41 56819.87 88888.00 2018-09-23 15:03:30.908 266 11486.21 74.43 56819.79 88888.00 2018-09-23 15:03:31.408 266 11486.23 74.43 56819.73 88888.00 2018-09-23 15:03:31.908 266 11486.31 74.37 56819.63 88888.00 2018-09-23 15:03:32.408 266 11486.45 74.44 56819.49 88888.00 2018-09-23 15:03:32.908 266 11486.49 74.53 56819.43 88888.00 2018-09-23 15:03:33.408 266 11486.59 74.60 56819.47 88888.00 2018-09-23 15:03:33.908 266 11486.77 74.64 56819.38 88888.00 2018-09-23 15:03:34.408 266 11486.80 74.68 56819.31 88888.00 2018-09-23 15:03:34.908 266 11486.83 74.70 56819.34 88888.00 2018-09-23 15:03:35.408 266 11486.92 74.74 56819.31 88888.00 2018-09-23 15:03:35.908 266 11486.98 74.75 56819.24 88888.00 2018-09-23 15:03:36.408 266 11487.11 74.72 56819.24 88888.00 2018-09-23 15:03:36.908 266 11487.19 74.71 56819.18 88888.00 2018-09-23 15:03:37.408 266 11487.19 74.75 56819.14 88888.00 2018-09-23 15:03:37.908 266 11487.35 74.79 56819.08 88888.00 2018-09-23 15:03:38.408 266 11487.46 74.87 56819.05 88888.00 2018-09-23 15:03:38.908 266 11487.47 74.84 56818.97 88888.00 2018-09-23 15:03:39.408 266 11487.56 74.91 56818.96 88888.00 2018-09-23 15:03:39.908 266 11487.77 74.94 56818.91 88888.00 2018-09-23 15:03:40.408 266 11487.79 74.95 56818.91 88888.00 2018-09-23 15:03:40.908 266 11487.76 74.97 56818.91 88888.00 2018-09-23 15:03:41.408 266 11487.85 74.90 56818.89 88888.00 2018-09-23 15:03:41.908 266 11487.90 74.96 56818.90 88888.00 2018-09-23 15:03:42.408 266 11488.05 75.01 56818.88 88888.00 2018-09-23 15:03:42.908 266 11488.15 74.99 56818.89 88888.00 2018-09-23 15:03:43.408 266 11488.15 74.98 56818.92 88888.00 2018-09-23 15:03:43.908 266 11488.25 74.99 56818.91 88888.00 2018-09-23 15:03:44.408 266 11488.37 75.03 56818.89 88888.00 2018-09-23 15:03:44.908 266 11488.43 75.01 56818.88 88888.00 2018-09-23 15:03:45.408 266 11488.53 75.04 56818.86 88888.00 2018-09-23 15:03:45.908 266 11488.66 75.01 56818.82 88888.00 2018-09-23 15:03:46.408 266 11488.64 74.99 56818.73 88888.00 2018-09-23 15:03:46.908 266 11488.73 74.98 56818.71 88888.00 2018-09-23 15:03:48.408 266 11488.90 74.95 56818.66 88888.00 2018-09-23 15:03:48.908 266 11489.02 74.91 56818.59 88888.00 2018-09-23 15:03:49.408 266 11489.08 74.88 56818.54 88888.00 2018-09-23 15:03:49.908 266 11489.21 74.98 56818.56 88888.00 2018-09-23 15:03:50.408 266 11489.30 74.94 56818.51 88888.00 2018-09-23 15:03:50.908 266 11489.36 74.97 56818.48 88888.00 2018-09-23 15:03:51.408 266 11489.43 75.01 56818.47 88888.00 2018-09-23 15:03:51.908 266 11489.49 75.03 56818.40 88888.00 2018-09-23 15:03:52.408 266 11489.48 74.98 56818.38 88888.00 2018-09-23 15:03:52.908 266 11489.61 75.08 56818.44 88888.00 2018-09-23 15:03:53.408 266 11489.71 75.09 56818.41 88888.00 2018-09-23 15:03:53.908 266 11489.73 75.10 56818.44 88888.00 2018-09-23 15:03:54.408 266 11489.85 75.12 56818.45 88888.00 2018-09-23 15:03:54.908 266 11489.99 75.15 56818.45 88888.00 2018-09-23 15:03:55.408 266 11489.99 75.16 56818.47 88888.00 2018-09-23 15:03:55.908 266 11490.08 75.17 56818.48 88888.00 2018-09-23 15:03:56.408 266 11490.18 75.19 56818.58 88888.00 2018-09-23 15:03:56.908 266 11490.20 75.28 56818.64 88888.00 2018-09-23 15:03:57.408 266 11490.34 75.28 56818.70 88888.00 2018-09-23 15:03:57.908 266 11490.33 75.28 56818.73 88888.00 2018-09-23 15:03:58.408 266 11490.35 75.32 56818.80 88888.00 2018-09-23 15:03:58.908 266 11490.47 75.36 56818.88 88888.00 2018-09-23 15:03:59.408 266 11490.54 75.36 56818.95 88888.00 2018-09-23 15:03:59.908 266 11490.54 75.38 56819.04 88888.00 2018-09-23 15:04:00.408 266 11490.62 75.44 56819.17 88888.00 2018-09-23 15:04:00.908 266 11490.68 75.46 56819.29 88888.00 2018-09-23 15:04:01.408 266 11490.73 75.51 56819.40 88888.00 2018-09-23 15:04:01.908 266 11490.83 75.53 56819.54 88888.00 2018-09-23 15:04:02.408 266 11490.87 75.57 56819.65 88888.00 2018-09-23 15:04:02.908 266 11490.87 75.59 56819.79 88888.00 2018-09-23 15:04:03.408 266 11490.96 75.60 56819.82 88888.00 2018-09-23 15:04:03.908 266 11491.02 75.57 56819.91 88888.00 2018-09-23 15:04:04.408 266 11491.00 75.55 56820.08 88888.00 2018-09-23 15:04:04.908 266 11491.00 75.62 56820.18 88888.00 2018-09-23 15:04:05.908 266 11491.04 75.74 56820.34 88888.00 2018-09-23 15:04:06.408 266 11491.10 75.76 56820.46 88888.00 2018-09-23 15:04:06.908 266 11491.12 75.73 56820.56 88888.00 2018-09-23 15:04:07.408 266 11491.16 75.73 56820.68 88888.00 2018-09-23 15:04:07.908 266 11491.21 75.76 56820.74 88888.00 2018-09-23 15:04:08.408 266 11491.17 75.70 56820.75 88888.00 2018-09-23 15:04:08.908 266 11491.08 75.67 56820.82 88888.00 2018-09-23 15:04:09.408 266 11491.14 75.72 56820.97 88888.00 2018-09-23 15:04:09.908 266 11491.21 75.73 56820.96 88888.00 2018-09-23 15:04:10.408 266 11491.22 75.71 56821.04 88888.00 2018-09-23 15:04:10.908 266 11491.28 75.69 56821.08 88888.00 2018-09-23 15:04:11.408 266 11491.24 75.63 56821.08 88888.00 2018-09-23 15:04:11.908 266 11491.24 75.63 56821.15 88888.00 2018-09-23 15:04:12.408 266 11491.37 75.63 56821.14 88888.00 2018-09-23 15:04:12.908 266 11491.33 75.59 56821.19 88888.00 2018-09-23 15:04:13.408 266 11491.33 75.53 56821.24 88888.00 2018-09-23 15:04:13.908 266 11491.40 75.46 56821.20 88888.00 2018-09-23 15:04:14.408 266 11491.39 75.38 56821.22 88888.00 2018-09-23 15:04:14.908 266 11491.39 75.35 56821.21 88888.00 2018-09-23 15:04:15.408 266 11491.46 75.28 56821.15 88888.00 2018-09-23 15:04:15.908 266 11491.46 75.18 56821.07 88888.00 2018-09-23 15:04:16.408 266 11491.44 75.12 56821.02 88888.00 2018-09-23 15:04:16.908 266 11491.49 75.08 56821.01 88888.00 2018-09-23 15:04:17.408 266 11491.46 75.02 56821.00 88888.00 2018-09-23 15:04:17.908 266 11491.42 74.99 56820.94 88888.00 2018-09-23 15:04:18.408 266 11491.47 74.99 56820.89 88888.00 2018-09-23 15:04:18.908 266 11491.45 74.91 56820.84 88888.00 2018-09-23 15:04:19.408 266 11491.50 74.91 56820.79 88888.00 2018-09-23 15:04:19.908 266 11491.54 74.89 56820.76 88888.00 2018-09-23 15:04:20.408 266 11491.52 74.88 56820.77 88888.00 2018-09-23 15:04:20.908 266 11491.50 74.87 56820.77 88888.00 2018-09-23 15:04:21.408 266 11491.50 74.79 56820.77 88888.00 2018-09-23 15:04:21.908 266 11491.44 74.79 56820.77 88888.00 2018-09-23 15:04:22.408 266 11491.44 74.77 56820.75 88888.00 2018-09-23 15:04:22.908 266 11491.49 74.76 56820.76 88888.00 2018-09-23 15:04:23.408 266 11491.45 74.71 56820.82 88888.00 2018-09-23 15:04:23.908 266 11491.45 74.69 56820.81 88888.00 2018-09-23 15:04:24.408 266 11491.52 74.71 56820.87 88888.00 2018-09-23 15:04:24.908 266 11491.45 74.77 56820.96 88888.00 2018-09-23 15:04:25.408 266 11491.39 74.81 56821.00 88888.00 2018-09-23 15:04:25.908 266 11491.44 74.81 56820.95 88888.00 2018-09-23 15:04:26.408 266 11491.39 74.79 56821.00 88888.00 2018-09-23 15:04:26.908 266 11491.44 74.87 56821.13 88888.00 2018-09-23 15:04:27.408 266 11491.45 74.97 56821.23 88888.00 2018-09-23 15:04:27.908 266 11491.44 74.96 56821.24 88888.00 2018-09-23 15:04:28.408 266 11491.45 74.88 56821.26 88888.00 2018-09-23 15:04:28.908 266 11491.47 74.84 56821.32 88888.00 2018-09-23 15:04:29.408 266 11491.39 74.84 56821.39 88888.00 2018-09-23 15:04:29.908 266 11491.40 74.91 56821.54 88888.00 2018-09-23 15:04:30.408 266 11491.43 74.98 56821.61 88888.00 2018-09-23 15:04:30.908 266 11491.35 75.02 56821.71 88888.00 2018-09-23 15:04:31.408 266 11491.37 75.05 56821.87 88888.00 2018-09-23 15:04:31.908 266 11491.38 75.03 56821.98 88888.00 2018-09-23 15:04:32.408 266 11491.31 75.05 56822.04 88888.00 2018-09-23 15:04:32.908 266 11491.35 75.04 56822.13 88888.00 2018-09-23 15:04:33.408 266 11491.40 75.02 56822.23 88888.00 2018-09-23 15:04:33.908 266 11491.30 75.03 56822.29 88888.00 2018-09-23 15:04:34.408 266 11491.28 75.05 56822.38 88888.00 2018-09-23 15:04:34.908 266 11491.22 75.03 56822.44 88888.00 2018-09-23 15:04:35.408 266 11491.23 75.03 56822.48 88888.00 2018-09-23 15:04:35.908 266 11491.19 75.01 56822.61 88888.00 2018-09-23 15:04:36.408 266 11491.09 74.91 56822.64 88888.00 2018-09-23 15:04:36.908 266 11491.00 74.90 56822.68 88888.00 2018-09-23 15:04:37.408 266 11491.04 74.91 56822.70 88888.00 2018-09-23 15:04:37.908 266 11491.02 74.91 56822.68 88888.00 2018-09-23 15:04:38.408 266 11490.98 74.92 56822.69 88888.00 2018-09-23 15:04:39.408 266 11490.91 74.79 56822.68 88888.00 2018-09-23 15:04:39.908 266 11490.86 74.79 56822.63 88888.00 2018-09-23 15:04:40.408 266 11490.86 74.79 56822.64 88888.00 2018-09-23 15:04:40.908 266 11490.87 74.69 56822.65 88888.00 2018-09-23 15:04:41.408 266 11490.80 74.64 56822.61 88888.00 2018-09-23 15:04:41.908 266 11490.82 74.63 56822.54 88888.00 2018-09-23 15:04:42.408 266 11490.70 74.54 56822.49 88888.00 2018-09-23 15:04:42.908 266 11490.62 74.55 56822.48 88888.00 2018-09-23 15:04:43.408 266 11490.61 74.50 56822.41 88888.00 2018-09-23 15:04:43.908 266 11490.55 74.37 56822.35 88888.00 2018-09-23 15:04:44.408 266 11490.48 74.31 56822.26 88888.00 2018-09-23 15:04:44.908 266 11490.50 74.30 56822.18 88888.00 2018-09-23 15:04:45.408 266 11490.42 74.24 56822.14 88888.00 2018-09-23 15:04:45.908 266 11490.36 74.21 56822.11 88888.00 2018-09-23 15:04:46.408 266 11490.39 74.23 56822.03 88888.00 2018-09-23 15:04:46.908 266 11490.28 74.15 56821.96 88888.00 2018-09-23 15:04:47.408 266 11490.22 74.17 56821.96 88888.00 2018-09-23 15:04:47.908 266 11490.27 74.13 56821.93 88888.00 2018-09-23 15:04:48.408 266 11490.19 74.08 56821.85 88888.00 2018-09-23 15:04:48.908 266 11490.11 74.03 56821.78 88888.00 2018-09-23 15:04:49.408 266 11490.13 74.04 56821.71 88888.00 2018-09-23 15:04:49.908 266 11489.99 74.07 56821.58 88888.00 2018-09-23 15:04:50.408 266 11489.94 74.14 56821.52 88888.00 2018-09-23 15:04:50.908 266 11489.97 74.07 56821.43 88888.00 2018-09-23 15:04:51.408 266 11489.82 74.04 56821.42 88888.00 2018-09-23 15:04:51.908 266 11489.72 74.03 56821.39 88888.00 2018-09-23 15:04:52.408 266 11489.75 74.02 56821.36 88888.00 2018-09-23 15:04:52.908 266 11489.66 74.04 56821.35 88888.00 2018-09-23 15:04:53.408 266 11489.59 74.03 56821.30 88888.00 2018-09-23 15:04:53.908 266 11489.59 74.04 56821.24 88888.00 2018-09-23 15:04:54.408 266 11489.55 74.04 56821.16 88888.00 2018-09-23 15:04:54.908 266 11489.59 74.00 56821.14 88888.00 2018-09-23 15:04:55.408 266 11489.59 74.00 56821.07 88888.00 2018-09-23 15:04:55.908 266 11489.54 74.03 56821.08 88888.00 2018-09-23 15:04:56.408 266 11489.50 74.04 56821.11 88888.00 2018-09-23 15:04:56.908 266 11489.45 74.07 56821.10 88888.00 2018-09-23 15:04:57.408 266 11489.31 74.07 56821.04 88888.00 2018-09-23 15:04:57.908 266 11489.35 74.11 56820.98 88888.00 2018-09-23 15:04:58.408 266 11489.33 74.10 56821.01 88888.00 2018-09-23 15:04:58.908 266 11489.21 74.14 56821.08 88888.00 2018-09-23 15:04:59.408 266 11489.15 74.15 56821.07 88888.00 2018-09-23 15:04:59.908 266 11489.16 74.17 56820.97 88888.00 2018-09-23 15:05:00.408 266 11489.10 74.13 56820.95 88888.00 2018-09-23 15:05:00.908 266 11489.10 74.13 56820.95 88888.00 2018-09-23 15:05:01.408 266 11489.06 74.13 56820.95 88888.00 2018-09-23 15:05:01.908 266 11488.92 74.17 56820.96 88888.00 2018-09-23 15:05:02.408 266 11488.89 74.20 56820.92 88888.00 2018-09-23 15:05:02.908 266 11488.81 74.15 56820.89 88888.00 2018-09-23 15:05:03.408 266 11488.78 74.16 56820.90 88888.00 2018-09-23 15:05:03.908 266 11488.78 74.23 56820.94 88888.00 2018-09-23 15:05:04.408 266 11488.74 74.23 56820.91 88888.00 2018-09-23 15:05:04.908 266 11488.67 74.22 56820.89 88888.00 2018-09-23 15:05:05.408 266 11488.68 74.27 56820.82 88888.00 2018-09-23 15:05:05.908 266 11488.65 74.28 56820.81 88888.00 2018-09-23 15:05:06.408 266 11488.59 74.24 56820.81 88888.00 2018-09-23 15:05:06.908 266 11488.62 74.21 56820.76 88888.00 2018-09-23 15:05:07.408 266 11488.52 74.20 56820.74 88888.00 2018-09-23 15:05:07.908 266 11488.44 74.24 56820.75 88888.00 2018-09-23 15:05:08.408 266 11488.57 74.26 56820.75 88888.00 2018-09-23 15:05:08.908 266 11488.53 74.29 56820.72 88888.00 2018-09-23 15:05:09.409 266 11488.46 74.28 56820.65 88888.00 2018-09-23 15:05:09.909 266 11488.45 74.27 56820.57 88888.00 2018-09-23 15:05:10.909 266 11488.34 74.23 56820.47 88888.00 2018-09-23 15:05:11.409 266 11488.46 74.20 56820.40 88888.00 2018-09-23 15:05:11.909 266 11488.40 74.15 56820.37 88888.00 2018-09-23 15:05:12.409 266 11488.31 74.16 56820.33 88888.00 2018-09-23 15:05:12.909 266 11488.36 74.20 56820.32 88888.00 2018-09-23 15:05:13.409 266 11488.36 74.14 56820.21 88888.00 2018-09-23 15:05:13.909 266 11488.30 74.10 56820.15 88888.00 2018-09-23 15:05:14.409 266 11488.40 74.09 56820.11 88888.00 2018-09-23 15:05:14.909 266 11488.34 74.13 56820.04 88888.00 2018-09-23 15:05:15.409 266 11488.27 74.16 56820.04 88888.00 2018-09-23 15:05:15.909 266 11488.32 74.13 56820.04 88888.00 2018-09-23 15:05:16.409 266 11488.26 74.11 56819.92 88888.00 2018-09-23 15:05:16.909 266 11488.24 74.13 56819.87 88888.00 2018-09-23 15:05:17.409 266 11488.32 74.14 56819.86 88888.00 2018-09-23 15:05:17.909 266 11488.30 74.10 56819.80 88888.00 2018-09-23 15:05:18.409 266 11488.23 74.13 56819.81 88888.00 2018-09-23 15:05:18.909 266 11488.22 74.07 56819.86 88888.00 2018-09-23 15:05:19.409 266 11488.15 74.07 56819.83 88888.00 2018-09-23 15:05:19.909 266 11488.16 74.10 56819.82 88888.00 2018-09-23 15:05:20.909 266 11488.08 74.07 56819.65 88888.00 2018-09-23 15:05:21.409 266 11488.09 74.04 56819.69 88888.00 2018-09-23 15:05:21.909 266 11488.18 74.07 56819.72 88888.00 2018-09-23 15:05:22.409 266 11488.08 74.03 56819.69 88888.00 2018-09-23 15:05:22.909 266 11488.10 74.17 56819.69 88888.00 2018-09-23 15:05:23.409 266 11488.15 74.19 56819.69 88888.00 2018-09-23 15:05:23.909 266 11488.08 74.20 56819.67 88888.00 2018-09-23 15:05:24.409 266 11488.08 74.27 56819.70 88888.00 2018-09-23 15:05:24.909 266 11488.11 74.23 56819.76 88888.00 2018-09-23 15:05:25.409 266 11488.05 74.21 56819.80 88888.00 2018-09-23 15:05:25.909 266 11488.06 74.24 56819.79 88888.00 2018-09-23 15:05:26.409 266 11488.10 74.28 56819.80 88888.00 2018-09-23 15:05:26.909 266 11488.03 74.30 56819.87 88888.00 2018-09-23 15:05:27.409 266 11488.04 74.38 56819.98 88888.00 2018-09-23 15:05:27.909 266 11488.06 74.41 56820.07 88888.00 2018-09-23 15:05:28.909 266 11488.10 74.49 56820.20 88888.00 2018-09-23 15:05:29.409 266 11488.12 74.48 56820.29 88888.00 2018-09-23 15:05:29.909 266 11488.04 74.51 56820.34 88888.00 2018-09-23 15:05:30.409 266 11488.06 74.55 56820.44 88888.00 2018-09-23 15:05:30.909 266 11488.12 74.60 56820.50 88888.00 2018-09-23 15:05:31.409 266 11487.99 74.61 56820.56 88888.00 2018-09-23 15:05:31.909 266 11488.03 74.61 56820.62 88888.00 2018-09-23 15:05:32.409 266 11488.09 74.68 56820.72 88888.00 2018-09-23 15:05:32.909 266 11488.03 74.74 56820.77 88888.00 2018-09-23 15:05:33.409 266 11488.09 74.77 56820.88 88888.00 2018-09-23 15:05:33.909 266 11488.13 74.77 56820.94 88888.00 2018-09-23 15:05:34.409 266 11488.09 74.79 56821.03 88888.00 2018-09-23 15:05:34.909 266 11488.18 74.89 56821.10 88888.00 2018-09-23 15:05:35.409 266 11488.19 74.90 56821.15 88888.00 2018-09-23 15:05:35.909 266 11488.15 74.87 56821.19 88888.00 2018-09-23 15:05:36.409 266 11488.20 74.88 56821.23 88888.00 2018-09-23 15:05:36.909 266 11488.22 74.89 56821.27 88888.00 2018-09-23 15:05:37.409 266 11488.18 74.89 56821.32 88888.00 2018-09-23 15:05:37.909 266 11488.25 74.92 56821.37 88888.00 2018-09-23 15:05:38.409 266 11488.25 74.89 56821.46 88888.00 2018-09-23 15:05:38.909 266 11488.23 74.89 56821.56 88888.00 2018-09-23 15:05:39.409 266 11488.20 74.90 56821.65 88888.00 2018-09-23 15:05:39.909 266 11488.22 74.89 56821.65 88888.00 2018-09-23 15:05:40.409 266 11488.22 74.91 56821.73 88888.00 2018-09-23 15:05:40.909 266 11488.27 74.89 56821.78 88888.00 2018-09-23 15:05:41.409 266 11488.31 74.85 56821.77 88888.00 2018-09-23 15:05:42.409 266 11488.34 74.89 56821.85 88888.00 2018-09-23 15:05:42.909 266 11488.34 74.89 56821.91 88888.00 2018-09-23 15:05:43.409 266 11488.32 74.88 56821.90 88888.00 2018-09-23 15:05:43.909 266 11488.44 74.87 56821.90 88888.00 2018-09-23 15:05:44.409 266 11488.40 74.85 56821.90 88888.00 2018-09-23 15:05:44.909 266 11488.38 74.88 56821.96 88888.00 2018-09-23 15:05:45.409 266 11488.43 74.91 56821.97 88888.00 2018-09-23 15:05:45.909 266 11488.45 74.94 56822.04 88888.00 2018-09-23 15:05:46.409 266 11488.43 74.95 56822.06 88888.00 2018-09-23 15:05:46.909 266 11488.46 75.01 56822.06 88888.00 2018-09-23 15:05:47.409 266 11488.45 75.01 56822.13 88888.00 2018-09-23 15:05:47.909 266 11488.52 75.04 56822.17 88888.00 2018-09-23 15:05:48.409 266 11488.60 75.06 56822.25 88888.00 2018-09-23 15:05:48.909 266 11488.55 75.08 56822.32 88888.00 2018-09-23 15:05:49.409 266 11488.55 75.09 56822.38 88888.00 2018-09-23 15:05:49.909 266 11488.62 75.15 56822.44 88888.00 2018-09-23 15:05:50.409 266 11488.67 75.19 56822.49 88888.00 2018-09-23 15:05:50.909 266 11488.65 75.23 56822.54 88888.00 2018-09-23 15:05:51.409 266 11488.71 75.25 56822.57 88888.00 2018-09-23 15:05:52.409 266 11488.66 75.38 56822.78 88888.00 2018-09-23 15:05:52.909 266 11488.75 75.36 56822.84 88888.00 2018-09-23 15:05:53.409 266 11488.81 75.40 56822.84 88888.00 2018-09-23 15:05:53.909 266 11488.75 75.46 56822.96 88888.00 2018-09-23 15:05:54.409 266 11488.81 75.49 56823.07 88888.00 2018-09-23 15:05:54.909 266 11488.81 75.45 56823.18 88888.00 2018-09-23 15:05:55.409 266 11488.87 75.50 56823.27 88888.00 2018-09-23 15:05:55.909 266 11488.99 75.57 56823.40 88888.00 2018-09-23 15:05:56.409 266 11488.99 75.53 56823.55 88888.00 2018-09-23 15:05:56.909 266 11488.99 75.59 56823.66 88888.00 2018-09-23 15:05:57.409 266 11489.01 75.63 56823.82 88888.00 2018-09-23 15:05:57.909 266 11489.01 75.63 56823.89 88888.00 2018-09-23 15:05:58.409 266 11489.08 75.63 56824.08 88888.00 2018-09-23 15:05:58.909 266 11489.11 75.65 56824.15 88888.00 2018-09-23 15:05:59.409 266 11489.10 75.69 56824.29 88888.00 2018-09-23 15:05:59.909 266 11489.13 75.71 56824.34 88888.00 2018-09-23 15:06:00.409 266 11489.18 75.71 56824.38 88888.00 2018-09-23 15:06:00.909 266 11489.16 75.71 56824.51 88888.00 2018-09-23 15:06:01.409 266 11489.23 75.74 56824.66 88888.00 2018-09-23 15:06:01.909 266 11489.30 75.78 56824.76 88888.00 2018-09-23 15:06:02.409 266 11489.28 75.80 56824.86 88888.00 2018-09-23 15:06:02.909 266 11489.29 75.85 56825.04 88888.00 2018-09-23 15:06:03.409 266 11489.34 75.85 56825.13 88888.00 2018-09-23 15:06:03.909 266 11489.30 75.89 56825.21 88888.00 2018-09-23 15:06:04.409 266 11489.31 75.90 56825.38 88888.00 2018-09-23 15:06:04.909 266 11489.43 75.92 56825.47 88888.00 2018-09-23 15:06:05.409 266 11489.42 75.91 56825.58 88888.00 2018-09-23 15:06:05.909 266 11489.40 76.01 56825.67 88888.00 2018-09-23 15:06:06.409 266 11489.44 76.10 56825.73 88888.00 2018-09-23 15:06:06.909 266 11489.42 76.10 56825.79 88888.00 2018-09-23 15:06:07.409 266 11489.35 76.11 56825.94 88888.00 2018-09-23 15:06:07.909 266 11489.43 76.12 56826.05 88888.00 2018-09-23 15:06:08.409 266 11489.43 76.12 56826.16 88888.00 2018-09-23 15:06:08.909 266 11489.43 76.18 56826.23 88888.00 2018-09-23 15:06:09.409 266 11489.49 76.17 56826.26 88888.00 2018-09-23 15:06:09.909 266 11489.42 76.15 56826.35 88888.00 2018-09-23 15:06:10.409 266 11489.45 76.24 56826.44 88888.00 2018-09-23 15:06:10.909 266 11489.51 76.26 56826.49 88888.00 2018-09-23 15:06:11.409 266 11489.47 76.23 56826.53 88888.00 2018-09-23 15:06:11.909 266 11489.43 76.25 56826.61 88888.00 2018-09-23 15:06:12.409 266 11489.49 76.25 56826.65 88888.00 2018-09-23 15:06:12.909 266 11489.48 76.26 56826.62 88888.00 2018-09-23 15:06:13.409 266 11489.54 76.30 56826.68 88888.00 2018-09-23 15:06:13.909 266 11489.57 76.32 56826.71 88888.00 2018-09-23 15:06:14.409 266 11489.50 76.32 56826.72 88888.00 2018-09-23 15:06:14.909 266 11489.50 76.32 56826.69 88888.00 2018-09-23 15:06:15.409 266 11489.51 76.31 56826.65 88888.00 2018-09-23 15:06:15.909 266 11489.52 76.32 56826.67 88888.00 2018-09-23 15:06:16.409 266 11489.62 76.32 56826.61 88888.00 2018-09-23 15:06:16.909 266 11489.66 76.25 56826.54 88888.00 2018-09-23 15:06:17.409 266 11489.63 76.28 56826.54 88888.00 2018-09-23 15:06:17.909 266 11489.72 76.31 56826.55 88888.00 2018-09-23 15:06:18.409 266 11489.72 76.28 56826.40 88888.00 2018-09-23 15:06:18.909 266 11489.66 76.25 56826.35 88888.00 2018-09-23 15:06:19.409 266 11489.75 76.21 56826.26 88888.00 2018-09-23 15:06:19.909 266 11489.86 76.14 56826.17 88888.00 2018-09-23 15:06:20.409 266 11489.84 76.11 56826.15 88888.00 2018-09-23 15:06:20.909 266 11489.90 76.12 56826.10 88888.00 2018-09-23 15:06:21.409 266 11489.99 76.10 56825.99 88888.00 2018-09-23 15:06:21.909 266 11489.99 76.11 56825.86 88888.00 2018-09-23 15:06:22.409 266 11490.08 76.10 56825.82 88888.00 2018-09-23 15:06:22.909 266 11490.15 76.12 56825.78 88888.00 2018-09-23 15:06:23.909 266 11490.19 76.18 56825.77 88888.00 2018-09-23 15:06:24.409 266 11490.27 76.21 56825.76 88888.00 2018-09-23 15:06:24.909 266 11490.28 76.23 56825.72 88888.00 2018-09-23 15:06:25.409 266 11490.31 76.25 56825.62 88888.00 2018-09-23 15:06:25.909 266 11490.34 76.24 56825.50 88888.00 2018-09-23 15:06:26.409 266 11490.38 76.23 56825.50 88888.00 2018-09-23 15:06:26.909 266 11490.43 76.25 56825.58 88888.00 2018-09-23 15:06:27.409 266 11490.43 76.24 56825.59 88888.00 2018-09-23 15:06:27.909 266 11490.49 76.28 56825.53 88888.00 2018-09-23 15:06:28.409 266 11490.57 76.32 56825.45 88888.00 2018-09-23 15:06:28.909 266 11490.60 76.30 56825.37 88888.00 2018-09-23 15:06:29.409 266 11490.61 76.28 56825.34 88888.00 2018-09-23 15:06:29.909 266 11490.72 76.35 56825.35 88888.00 2018-09-23 15:06:30.409 266 11490.72 76.34 56825.26 88888.00 2018-09-23 15:06:30.909 266 11490.74 76.38 56825.25 88888.00 2018-09-23 15:06:31.909 266 11490.84 76.38 56825.26 88888.00 2018-09-23 15:06:32.409 266 11490.89 76.39 56825.19 88888.00 2018-09-23 15:06:32.909 266 11491.01 76.39 56825.14 88888.00 2018-09-23 15:06:33.909 266 11490.98 76.41 56825.12 88888.00 2018-09-23 15:06:34.409 266 11491.07 76.44 56825.11 88888.00 2018-09-23 15:06:34.909 266 11491.05 76.44 56825.13 88888.00 2018-09-23 15:06:35.409 266 11491.05 76.42 56825.08 88888.00 2018-09-23 15:06:35.909 266 11491.21 76.39 56825.01 88888.00 2018-09-23 15:06:36.409 266 11491.21 76.39 56825.01 88888.00 2018-09-23 15:06:36.909 266 11491.17 76.40 56825.00 88888.00 2018-09-23 15:06:37.409 266 11491.19 76.37 56824.96 88888.00 2018-09-23 15:06:37.909 266 11491.21 76.27 56824.92 88888.00 2018-09-23 15:06:38.409 266 11491.17 76.24 56824.89 88888.00 2018-09-23 15:06:38.909 266 11491.32 76.25 56824.89 88888.00 2018-09-23 15:06:39.409 266 11491.31 76.15 56824.85 88888.00 2018-09-23 15:06:39.909 266 11491.26 76.20 56824.80 88888.00 2018-09-23 15:06:40.409 266 11491.30 76.19 56824.81 88888.00 2018-09-23 15:06:40.909 266 11491.25 76.13 56824.75 88888.00 2018-09-23 15:06:41.909 266 11491.32 76.06 56824.66 88888.00 2018-09-23 15:06:42.409 266 11491.29 75.99 56824.60 88888.00 2018-09-23 15:06:42.909 266 11491.25 75.96 56824.55 88888.00 2018-09-23 15:06:43.409 266 11491.28 75.91 56824.51 88888.00 2018-09-23 15:06:43.909 266 11491.22 75.86 56824.45 88888.00 2018-09-23 15:06:44.409 266 11491.19 75.79 56824.47 88888.00 2018-09-23 15:06:44.909 266 11491.22 75.77 56824.43 88888.00 2018-09-23 15:06:45.409 266 11491.15 75.69 56824.35 88888.00 2018-09-23 15:06:45.909 266 11491.11 75.60 56824.35 88888.00 2018-09-23 15:06:46.409 266 11491.19 75.51 56824.30 88888.00 2018-09-23 15:06:46.909 266 11491.14 75.40 56824.29 88888.00 2018-09-23 15:06:47.409 266 11491.14 75.31 56824.31 88888.00 2018-09-23 15:06:47.909 266 11491.12 75.22 56824.27 88888.00 2018-09-23 15:06:48.409 266 11491.05 75.24 56824.21 88888.00 2018-09-23 15:06:48.909 266 11491.04 75.24 56824.17 88888.00 2018-09-23 15:06:49.409 266 11491.11 75.18 56824.17 88888.00 2018-09-23 15:06:49.909 266 11491.03 75.15 56824.13 88888.00 2018-09-23 15:06:50.409 266 11490.96 75.08 56824.08 88888.00 2018-09-23 15:06:50.909 266 11490.98 75.13 56824.02 88888.00 2018-09-23 15:06:51.409 266 11490.94 75.15 56824.00 88888.00 2018-09-23 15:06:51.909 266 11490.93 75.08 56824.05 88888.00 2018-09-23 15:06:52.409 266 11490.94 75.04 56824.06 88888.00 2018-09-23 15:06:52.909 266 11490.86 74.97 56824.04 88888.00 2018-09-23 15:06:53.409 266 11490.80 74.89 56823.98 88888.00 2018-09-23 15:06:53.909 266 11490.87 74.85 56823.96 88888.00 2018-09-23 15:06:54.409 266 11490.77 74.85 56823.95 88888.00 2018-09-23 15:06:54.909 266 11490.73 74.83 56823.95 88888.00 2018-09-23 15:06:55.409 266 11490.76 74.76 56823.93 88888.00 2018-09-23 15:06:55.909 266 11490.73 74.74 56823.90 88888.00 2018-09-23 15:06:56.409 266 11490.74 74.74 56823.82 88888.00 2018-09-23 15:06:56.909 266 11490.79 74.70 56823.83 88888.00 2018-09-23 15:06:57.409 266 11490.75 74.64 56823.77 88888.00 2018-09-23 15:06:57.909 266 11490.76 74.63 56823.78 88888.00 2018-09-23 15:06:58.409 266 11490.79 74.61 56823.83 88888.00 2018-09-23 15:06:58.909 266 11490.73 74.62 56823.79 88888.00 2018-09-23 15:06:59.409 266 11490.76 74.63 56823.77 88888.00 2018-09-23 15:06:59.909 266 11490.77 74.58 56823.68 88888.00 2018-09-23 15:07:00.409 266 11490.73 74.53 56823.74 88888.00 2018-09-23 15:07:00.909 266 11490.77 74.55 56823.74 88888.00 2018-09-23 15:07:01.409 266 11490.83 74.56 56823.71 88888.00 2018-09-23 15:07:01.910 266 11490.76 74.47 56823.70 88888.00 2018-09-23 15:07:02.410 266 11490.76 74.42 56823.66 88888.00 2018-09-23 15:07:02.910 266 11490.79 74.34 56823.55 88888.00 2018-09-23 15:07:03.410 266 11490.68 74.37 56823.53 88888.00 2018-09-23 15:07:03.910 266 11490.66 74.44 56823.58 88888.00 2018-09-23 15:07:04.410 266 11490.66 74.42 56823.55 88888.00 2018-09-23 15:07:05.410 266 11490.62 74.42 56823.45 88888.00 2018-09-23 15:07:05.910 266 11490.59 74.36 56823.41 88888.00 2018-09-23 15:07:06.410 266 11490.49 74.38 56823.47 88888.00 2018-09-23 15:07:06.910 266 11490.48 74.37 56823.50 88888.00 2018-09-23 15:07:07.410 266 11490.48 74.33 56823.53 88888.00 2018-09-23 15:07:07.910 266 11490.38 74.28 56823.50 88888.00 2018-09-23 15:07:08.410 266 11490.40 74.28 56823.48 88888.00 2018-09-23 15:07:08.910 266 11490.35 74.29 56823.44 88888.00 2018-09-23 15:07:09.410 266 11490.26 74.26 56823.51 88888.00 2018-09-23 15:07:09.910 266 11490.28 74.31 56823.57 88888.00 2018-09-23 15:07:10.410 266 11490.22 74.29 56823.53 88888.00 2018-09-23 15:07:10.910 266 11490.18 74.29 56823.53 88888.00 2018-09-23 15:07:11.410 266 11490.18 74.27 56823.58 88888.00 2018-09-23 15:07:11.910 266 11490.05 74.26 56823.60 88888.00 2018-09-23 15:07:12.410 266 11490.05 74.30 56823.70 88888.00 2018-09-23 15:07:12.910 266 11490.00 74.30 56823.77 88888.00 2018-09-23 15:07:13.410 266 11489.97 74.27 56823.85 88888.00 2018-09-23 15:07:13.910 266 11489.94 74.34 56823.95 88888.00 2018-09-23 15:07:14.410 266 11489.96 74.34 56824.02 88888.00 2018-09-23 15:07:15.410 266 11489.76 74.41 56824.24 88888.00 2018-09-23 15:07:15.910 266 11489.76 74.42 56824.31 88888.00 2018-09-23 15:07:16.410 266 11489.71 74.40 56824.28 88888.00 2018-09-23 15:07:16.910 266 11489.68 74.40 56824.35 88888.00 2018-09-23 15:07:17.410 266 11489.68 74.37 56824.45 88888.00 2018-09-23 15:07:17.910 266 11489.55 74.37 56824.54 88888.00 2018-09-23 15:07:18.410 266 11489.47 74.41 56824.60 88888.00 2018-09-23 15:07:18.910 266 11489.47 74.40 56824.67 88888.00 2018-09-23 15:07:19.410 266 11489.36 74.40 56824.68 88888.00 2018-09-23 15:07:19.910 266 11489.30 74.42 56824.72 88888.00 2018-09-23 15:07:20.410 266 11489.33 74.41 56824.80 88888.00 2018-09-23 15:07:20.910 266 11489.24 74.36 56824.87 88888.00 2018-09-23 15:07:21.410 266 11489.26 74.30 56824.85 88888.00 2018-09-23 15:07:21.910 266 11489.28 74.30 56824.90 88888.00 2018-09-23 15:07:22.410 266 11489.15 74.26 56824.90 88888.00 2018-09-23 15:07:22.910 266 11489.13 74.31 56824.93 88888.00 2018-09-23 15:07:23.410 266 11489.16 74.29 56824.93 88888.00 2018-09-23 15:07:23.910 266 11489.07 74.27 56824.92 88888.00 2018-09-23 15:07:24.410 266 11488.99 74.27 56824.93 88888.00 2018-09-23 15:07:24.910 266 11489.03 74.22 56824.99 88888.00 2018-09-23 15:07:25.410 266 11488.92 74.23 56824.99 88888.00 2018-09-23 15:07:25.910 266 11488.86 74.22 56824.93 88888.00 2018-09-23 15:07:26.410 266 11488.88 74.17 56824.89 88888.00 2018-09-23 15:07:26.910 266 11488.79 74.19 56824.92 88888.00 2018-09-23 15:07:27.410 266 11488.75 74.26 56824.93 88888.00 2018-09-23 15:07:27.910 266 11488.75 74.28 56824.89 88888.00 2018-09-23 15:07:28.410 266 11488.64 74.22 56824.92 88888.00 2018-09-23 15:07:28.910 266 11488.55 74.27 56824.96 88888.00 2018-09-23 15:07:29.410 266 11488.57 74.29 56824.92 88888.00 2018-09-23 15:07:29.910 266 11488.51 74.30 56824.93 88888.00 2018-09-23 15:07:30.410 266 11488.50 74.28 56825.02 88888.00 2018-09-23 15:07:30.910 266 11488.50 74.24 56825.02 88888.00 2018-09-23 15:07:31.410 266 11488.41 74.24 56825.04 88888.00 2018-09-23 15:07:31.910 266 11488.34 74.29 56825.08 88888.00 2018-09-23 15:07:32.410 266 11488.30 74.33 56825.12 88888.00 2018-09-23 15:07:32.910 266 11488.24 74.29 56825.14 88888.00 2018-09-23 15:07:33.410 266 11488.18 74.29 56825.17 88888.00 2018-09-23 15:07:33.910 266 11488.13 74.29 56825.15 88888.00 2018-09-23 15:07:34.410 266 11488.06 74.29 56825.19 88888.00 2018-09-23 15:07:34.910 266 11488.04 74.31 56825.19 88888.00 2018-09-23 15:07:35.410 266 11488.11 74.30 56825.22 88888.00 2018-09-23 15:07:35.910 266 11488.04 74.33 56825.21 88888.00 2018-09-23 15:07:36.410 266 11488.03 74.36 56825.17 88888.00 2018-09-23 15:07:36.910 266 11488.03 74.37 56825.15 88888.00 2018-09-23 15:07:37.410 266 11487.96 74.35 56825.20 88888.00 2018-09-23 15:07:37.910 266 11487.98 74.36 56825.30 88888.00 2018-09-23 15:07:38.410 266 11487.96 74.33 56825.28 88888.00 2018-09-23 15:07:38.910 266 11487.88 74.37 56825.28 88888.00 2018-09-23 15:07:39.410 266 11487.96 74.40 56825.37 88888.00 2018-09-23 15:07:39.910 266 11487.99 74.42 56825.40 88888.00 2018-09-23 15:07:40.410 266 11487.95 74.47 56825.41 88888.00 2018-09-23 15:07:40.910 266 11487.94 74.49 56825.38 88888.00 2018-09-23 15:07:41.410 266 11487.92 74.42 56825.39 88888.00 2018-09-23 15:07:41.910 266 11487.84 74.51 56825.47 88888.00 2018-09-23 15:07:42.410 266 11487.88 74.48 56825.49 88888.00 2018-09-23 15:07:42.910 266 11487.91 74.48 56825.47 88888.00 2018-09-23 15:07:43.410 266 11487.88 74.56 56825.51 88888.00 2018-09-23 15:07:43.910 266 11487.87 74.58 56825.51 88888.00 2018-09-23 15:07:44.910 266 11487.85 74.50 56825.60 88888.00 2018-09-23 15:07:45.410 266 11487.92 74.53 56825.59 88888.00 2018-09-23 15:07:45.910 266 11487.94 74.55 56825.57 88888.00 2018-09-23 15:07:46.410 266 11487.90 74.60 56825.59 88888.00 2018-09-23 15:07:46.910 266 11487.92 74.64 56825.53 88888.00 2018-09-23 15:07:47.410 266 11487.97 74.67 56825.52 88888.00 2018-09-23 15:07:47.910 266 11487.88 74.69 56825.62 88888.00 2018-09-23 15:07:48.410 266 11488.02 74.68 56825.66 88888.00 2018-09-23 15:07:48.910 266 11488.04 74.68 56825.73 88888.00 2018-09-23 15:07:49.410 266 11487.96 74.70 56825.77 88888.00 2018-09-23 15:07:49.910 266 11488.03 74.72 56825.81 88888.00 2018-09-23 15:07:50.410 266 11487.99 74.75 56825.85 88888.00 2018-09-23 15:07:50.910 266 11488.03 74.79 56825.83 88888.00 2018-09-23 15:07:51.410 266 11488.12 74.88 56825.88 88888.00 2018-09-23 15:07:51.910 266 11488.13 74.88 56825.90 88888.00 2018-09-23 15:07:52.410 266 11488.08 74.90 56825.97 88888.00 2018-09-23 15:07:52.910 266 11488.12 74.92 56826.02 88888.00 2018-09-23 15:07:53.410 266 11488.18 74.96 56826.12 88888.00 2018-09-23 15:07:53.910 266 11488.16 75.01 56826.24 88888.00 2018-09-23 15:07:54.910 266 11488.24 75.05 56826.39 88888.00 2018-09-23 15:07:55.410 266 11488.25 75.16 56826.47 88888.00 2018-09-23 15:07:55.910 266 11488.31 75.18 56826.59 88888.00 2018-09-23 15:07:56.410 266 11488.25 75.19 56826.73 88888.00 2018-09-23 15:07:56.910 266 11488.20 75.25 56826.86 88888.00 2018-09-23 15:07:57.410 266 11488.25 75.29 56827.01 88888.00 2018-09-23 15:07:57.910 266 11488.16 75.32 56827.10 88888.00 2018-09-23 15:07:58.410 266 11488.15 75.35 56827.17 88888.00 2018-09-23 15:07:58.910 266 11488.24 75.43 56827.29 88888.00 2018-09-23 15:07:59.410 266 11488.17 75.51 56827.40 88888.00 2018-09-23 15:07:59.910 266 11488.19 75.58 56827.52 88888.00 2018-09-23 15:08:00.410 266 11488.23 75.63 56827.62 88888.00 2018-09-23 15:08:00.910 266 11488.22 75.64 56827.70 88888.00 2018-09-23 15:08:01.410 266 11488.22 75.69 56827.77 88888.00 2018-09-23 15:08:01.910 266 11488.30 75.71 56827.84 88888.00 2018-09-23 15:08:02.410 266 11488.26 75.77 56827.96 88888.00 2018-09-23 15:08:02.910 266 11488.26 75.86 56828.04 88888.00 2018-09-23 15:08:03.410 266 11488.37 75.90 56828.07 88888.00 2018-09-23 15:08:03.910 266 11488.29 75.93 56828.14 88888.00 2018-09-23 15:08:04.410 266 11488.30 75.90 56828.27 88888.00 2018-09-23 15:08:04.910 266 11488.31 75.94 56828.39 88888.00 2018-09-23 15:08:05.410 266 11488.29 75.96 56828.40 88888.00 2018-09-23 15:08:05.910 266 11488.33 75.97 56828.46 88888.00 2018-09-23 15:08:06.410 266 11488.40 76.00 56828.54 88888.00 2018-09-23 15:08:06.910 266 11488.36 75.97 56828.66 88888.00 2018-09-23 15:08:07.410 266 11488.39 76.04 56828.73 88888.00 2018-09-23 15:08:07.910 266 11488.51 76.07 56828.75 88888.00 2018-09-23 15:08:08.410 266 11488.51 76.07 56828.81 88888.00 2018-09-23 15:08:08.910 266 11488.50 76.19 56828.86 88888.00 2018-09-23 15:08:09.410 266 11488.60 76.18 56828.81 88888.00 2018-09-23 15:08:09.910 266 11488.61 76.18 56828.87 88888.00 2018-09-23 15:08:10.410 266 11488.64 76.26 56828.97 88888.00 2018-09-23 15:08:10.910 266 11488.66 76.32 56829.03 88888.00 2018-09-23 15:08:11.410 266 11488.64 76.30 56829.05 88888.00 2018-09-23 15:08:11.910 266 11488.66 76.35 56829.04 88888.00 2018-09-23 15:08:12.410 266 11488.71 76.39 56829.10 88888.00 2018-09-23 15:08:12.910 266 11488.71 76.40 56829.19 88888.00 2018-09-23 15:08:13.410 266 11488.73 76.39 56829.24 88888.00 2018-09-23 15:08:13.910 266 11488.78 76.08 56829.28 88888.00 2018-09-23 15:08:14.410 266 11488.68 76.34 56829.32 88888.00 2018-09-23 15:08:14.910 266 11488.72 76.48 56829.39 88888.00 2018-09-23 15:08:15.410 266 11488.79 76.54 56829.43 88888.00 2018-09-23 15:08:15.910 266 11488.74 76.59 56829.48 88888.00 2018-09-23 15:08:16.410 266 11488.79 76.61 56829.54 88888.00 2018-09-23 15:08:16.910 266 11488.86 76.65 56829.48 88888.00 2018-09-23 15:08:17.410 266 11488.79 76.67 56829.57 88888.00 2018-09-23 15:08:17.910 266 11488.88 76.71 56829.60 88888.00 2018-09-23 15:08:18.410 266 11488.93 76.73 56829.56 88888.00 2018-09-23 15:08:18.910 266 11488.85 76.76 56829.52 88888.00 2018-09-23 15:08:19.410 266 11488.92 76.81 56829.50 88888.00 2018-09-23 15:08:19.910 266 11488.99 76.81 56829.55 88888.00 2018-09-23 15:08:20.410 266 11488.97 76.85 56829.56 88888.00 2018-09-23 15:08:20.910 266 11489.06 76.92 56829.51 88888.00 2018-09-23 15:08:21.410 266 11489.06 76.89 56829.51 88888.00 2018-09-23 15:08:21.910 266 11489.08 76.94 56829.52 88888.00 2018-09-23 15:08:22.410 266 11489.11 77.00 56829.52 88888.00 2018-09-23 15:08:22.910 266 11489.22 76.99 56829.49 88888.00 2018-09-23 15:08:23.410 266 11489.23 76.99 56829.45 88888.00 2018-09-23 15:08:23.910 266 11489.30 77.05 56829.50 88888.00 2018-09-23 15:08:24.410 266 11489.34 77.06 56829.51 88888.00 2018-09-23 15:08:24.910 266 11489.31 77.09 56829.45 88888.00 2018-09-23 15:08:25.410 266 11489.37 77.10 56829.54 88888.00 2018-09-23 15:08:25.910 266 11489.38 77.10 56829.51 88888.00 2018-09-23 15:08:26.410 266 11489.31 77.13 56829.57 88888.00 2018-09-23 15:08:26.910 266 11489.37 77.20 56829.64 88888.00 2018-09-23 15:08:27.410 266 11489.40 77.21 56829.65 88888.00 2018-09-23 15:08:28.410 266 11489.43 77.27 56829.73 88888.00 2018-09-23 15:08:28.910 266 11489.43 77.28 56829.74 88888.00 2018-09-23 15:08:29.410 266 11489.37 77.29 56829.81 88888.00 2018-09-23 15:08:29.910 266 11489.43 77.29 56829.79 88888.00 2018-09-23 15:08:30.410 266 11489.41 77.25 56829.76 88888.00 2018-09-23 15:08:30.910 266 11489.33 77.25 56829.87 88888.00 2018-09-23 15:08:31.410 266 11489.36 77.29 56829.92 88888.00 2018-09-23 15:08:31.910 266 11489.34 77.23 56829.88 88888.00 2018-09-23 15:08:32.410 266 11489.27 77.21 56829.92 88888.00 2018-09-23 15:08:32.910 266 11489.33 77.21 56829.93 88888.00 2018-09-23 15:08:33.410 266 11489.29 77.12 56829.88 88888.00 2018-09-23 15:08:33.910 266 11489.30 77.12 56829.88 88888.00 2018-09-23 15:08:34.410 266 11489.40 77.14 56829.84 88888.00 2018-09-23 15:08:34.910 266 11489.40 77.12 56829.77 88888.00 2018-09-23 15:08:35.410 266 11489.31 77.14 56829.75 88888.00 2018-09-23 15:08:35.910 266 11489.41 77.10 56829.76 88888.00 2018-09-23 15:08:36.410 266 11489.42 77.05 56829.71 88888.00 2018-09-23 15:08:36.910 266 11489.42 77.01 56829.67 88888.00 2018-09-23 15:08:37.410 266 11489.48 77.00 56829.63 88888.00 2018-09-23 15:08:38.410 266 11489.52 76.93 56829.56 88888.00 2018-09-23 15:08:38.910 266 11489.64 76.95 56829.54 88888.00 2018-09-23 15:08:39.410 266 11489.63 76.89 56829.45 88888.00 2018-09-23 15:08:39.910 266 11489.61 76.87 56829.36 88888.00 2018-09-23 15:08:40.410 266 11489.75 76.86 56829.35 88888.00 2018-09-23 15:08:40.910 266 11489.72 76.86 56829.31 88888.00 2018-09-23 15:08:41.410 266 11489.77 76.83 56829.26 88888.00 2018-09-23 15:08:41.910 266 11489.90 76.83 56829.22 88888.00 2018-09-23 15:08:42.410 266 11489.90 76.82 56829.22 88888.00 2018-09-23 15:08:42.910 266 11489.92 76.83 56829.17 88888.00 2018-09-23 15:08:43.410 266 11489.97 76.83 56829.09 88888.00 2018-09-23 15:08:43.910 266 11489.99 76.87 56829.07 88888.00 2018-09-23 15:08:44.410 266 11490.01 76.88 56829.05 88888.00 2018-09-23 15:08:44.910 266 11490.07 76.91 56829.03 88888.00 2018-09-23 15:08:45.410 266 11490.05 76.87 56829.00 88888.00 2018-09-23 15:08:45.910 266 11490.08 76.87 56828.98 88888.00 2018-09-23 15:08:46.410 266 11490.15 76.83 56828.91 88888.00 2018-09-23 15:08:46.910 266 11490.11 76.79 56828.86 88888.00 2018-09-23 15:08:47.410 266 11490.14 76.81 56828.88 88888.00 2018-09-23 15:08:47.910 266 11490.20 76.80 56828.86 88888.00 2018-09-23 15:08:48.410 266 11490.10 76.78 56828.81 88888.00 2018-09-23 15:08:48.910 266 11490.11 76.80 56828.80 88888.00 2018-09-23 15:08:49.410 266 11490.20 76.81 56828.74 88888.00 2018-09-23 15:08:49.910 266 11490.18 76.78 56828.71 88888.00 2018-09-23 15:08:50.410 266 11490.15 76.78 56828.74 88888.00 2018-09-23 15:08:50.910 266 11490.21 76.74 56828.72 88888.00 2018-09-23 15:08:51.410 266 11490.18 76.72 56828.65 88888.00 2018-09-23 15:08:51.910 266 11490.24 76.78 56828.64 88888.00 2018-09-23 15:08:52.410 266 11490.35 76.75 56828.68 88888.00 2018-09-23 15:08:52.910 266 11490.33 76.76 56828.72 88888.00 2018-09-23 15:08:53.410 266 11490.31 76.87 56828.72 88888.00 2018-09-23 15:08:53.910 266 11490.39 76.91 56828.74 88888.00 2018-09-23 15:08:54.410 266 11490.36 76.94 56828.79 88888.00 2018-09-23 15:08:54.910 266 11490.32 77.00 56828.87 88888.00 2018-09-23 15:08:55.410 266 11490.34 77.05 56828.94 88888.00 2018-09-23 15:08:55.910 266 11490.31 77.09 56829.02 88888.00 2018-09-23 15:08:56.410 266 11490.24 77.15 56829.09 88888.00 2018-09-23 15:08:56.910 266 11490.22 77.15 56829.10 88888.00 2018-09-23 15:08:57.410 266 11490.17 77.15 56829.13 88888.00 2018-09-23 15:08:57.910 266 11490.17 77.19 56829.23 88888.00 2018-09-23 15:08:58.411 266 11490.14 77.15 56829.28 88888.00 2018-09-23 15:08:58.911 266 11490.08 77.19 56829.36 88888.00 2018-09-23 15:08:59.911 266 11489.97 77.27 56829.58 88888.00 2018-09-23 15:09:00.411 266 11489.92 77.25 56829.68 88888.00 2018-09-23 15:09:00.911 266 11489.90 77.23 56829.75 88888.00 2018-09-23 15:09:01.411 266 11489.91 77.19 56829.83 88888.00 2018-09-23 15:09:01.911 266 11489.83 77.16 56829.95 88888.00 2018-09-23 15:09:02.411 266 11489.85 77.17 56829.97 88888.00 2018-09-23 15:09:02.911 266 11489.83 77.16 56830.07 88888.00 2018-09-23 15:09:03.411 266 11489.78 77.10 56830.13 88888.00 2018-09-23 15:09:03.911 266 11489.79 77.14 56830.15 88888.00 2018-09-23 15:09:04.411 266 11489.79 77.15 56830.20 88888.00 2018-09-23 15:09:04.911 266 11489.78 77.16 56830.27 88888.00 2018-09-23 15:09:05.411 266 11489.84 77.14 56830.35 88888.00 2018-09-23 15:09:05.911 266 11489.90 77.14 56830.44 88888.00 2018-09-23 15:09:06.411 266 11489.79 77.17 56830.41 88888.00 2018-09-23 15:09:06.911 266 11489.75 77.19 56830.45 88888.00 2018-09-23 15:09:07.411 266 11489.83 77.20 56830.50 88888.00 2018-09-23 15:09:07.911 266 11489.76 77.16 56830.50 88888.00 2018-09-23 15:09:08.411 266 11489.82 77.23 56830.57 88888.00 2018-09-23 15:09:08.911 266 11489.84 77.22 56830.57 88888.00 2018-09-23 15:09:09.911 266 11489.77 77.28 56830.52 88888.00 2018-09-23 15:09:10.411 266 11489.75 77.30 56830.59 88888.00 2018-09-23 15:09:10.911 266 11489.73 77.34 56830.66 88888.00 2018-09-23 15:09:11.411 266 11489.76 77.33 56830.63 88888.00 2018-09-23 15:09:11.911 266 11489.78 77.26 56830.53 88888.00 2018-09-23 15:09:12.411 266 11489.70 77.33 56830.54 88888.00 2018-09-23 15:09:12.911 266 11489.73 77.42 56830.54 88888.00 2018-09-23 15:09:13.411 266 11489.71 77.46 56830.52 88888.00 2018-09-23 15:09:13.911 266 11489.68 77.47 56830.51 88888.00 2018-09-23 15:09:14.411 266 11489.70 77.48 56830.53 88888.00 2018-09-23 15:09:14.911 266 11489.71 77.51 56830.48 88888.00 2018-09-23 15:09:15.411 266 11489.62 77.43 56830.52 88888.00 2018-09-23 15:09:15.911 266 11489.62 77.47 56830.58 88888.00 2018-09-23 15:09:16.411 266 11489.65 77.50 56830.63 88888.00 2018-09-23 15:09:16.911 266 11489.57 77.54 56830.64 88888.00 2018-09-23 15:09:17.411 266 11489.57 77.51 56830.56 88888.00 2018-09-23 15:09:17.911 266 11489.56 77.49 56830.42 88888.00 2018-09-23 15:09:18.411 266 11489.54 77.50 56830.40 88888.00 2018-09-23 15:09:18.911 266 11489.55 77.53 56830.44 88888.00 2018-09-23 15:09:19.411 266 11489.57 77.50 56830.37 88888.00 2018-09-23 15:09:19.911 266 11489.51 77.49 56830.35 88888.00 2018-09-23 15:09:20.411 266 11489.58 77.53 56830.29 88888.00 2018-09-23 15:09:20.911 266 11489.59 77.55 56830.16 88888.00 2018-09-23 15:09:21.411 266 11489.50 77.61 56830.15 88888.00 2018-09-23 15:09:21.911 266 11489.52 77.66 56830.09 88888.00 2018-09-23 15:09:22.411 266 11489.56 77.61 56830.02 88888.00 2018-09-23 15:09:22.911 266 11489.54 77.61 56829.94 88888.00 2018-09-23 15:09:23.411 266 11489.65 77.61 56829.93 88888.00 2018-09-23 15:09:23.911 266 11489.68 77.60 56829.88 88888.00 2018-09-23 15:09:24.411 266 11489.62 77.61 56829.84 88888.00 2018-09-23 15:09:24.911 266 11489.69 77.70 56829.79 88888.00 2018-09-23 15:09:25.411 266 11489.71 77.70 56829.77 88888.00 2018-09-23 15:09:25.911 266 11489.77 77.74 56829.70 88888.00 2018-09-23 15:09:26.411 266 11489.85 77.80 56829.64 88888.00 2018-09-23 15:09:26.911 266 11489.90 77.83 56829.58 88888.00 2018-09-23 15:09:27.411 266 11489.96 77.85 56829.56 88888.00 2018-09-23 15:09:27.911 266 11490.00 77.88 56829.54 88888.00 2018-09-23 15:09:28.411 266 11490.00 77.88 56829.49 88888.00 2018-09-23 15:09:28.911 266 11489.98 77.95 56829.48 88888.00 2018-09-23 15:09:29.411 266 11490.12 78.00 56829.44 88888.00 2018-09-23 15:09:29.911 266 11490.13 78.07 56829.42 88888.00 2018-09-23 15:09:30.411 266 11490.15 78.15 56829.39 88888.00 2018-09-23 15:09:30.911 266 11490.27 78.17 56829.39 88888.00 2018-09-23 15:09:31.411 266 11490.27 78.19 56829.37 88888.00 2018-09-23 15:09:31.911 266 11490.29 78.24 56829.37 88888.00 2018-09-23 15:09:32.411 266 11490.46 78.26 56829.34 88888.00 2018-09-23 15:09:32.911 266 11490.52 78.30 56829.28 88888.00 2018-09-23 15:09:33.411 266 11490.50 78.30 56829.28 88888.00 2018-09-23 15:09:33.911 266 11490.59 78.36 56829.30 88888.00 2018-09-23 15:09:34.411 266 11490.53 78.29 56829.31 88888.00 2018-09-23 15:09:34.911 266 11490.60 78.38 56829.29 88888.00 2018-09-23 15:09:35.411 266 11490.65 78.37 56829.24 88888.00 2018-09-23 15:09:35.911 266 11490.69 78.29 56829.18 88888.00 2018-09-23 15:09:36.411 266 11490.72 78.25 56829.16 88888.00 2018-09-23 15:09:36.911 266 11490.75 78.24 56829.13 88888.00 2018-09-23 15:09:37.411 266 11490.73 78.22 56829.07 88888.00 2018-09-23 15:09:37.911 266 11490.70 78.26 56829.03 88888.00 2018-09-23 15:09:38.411 266 11490.79 78.29 56828.96 88888.00 2018-09-23 15:09:38.911 266 11490.75 78.25 56828.85 88888.00 2018-09-23 15:09:39.411 266 11490.79 78.17 56828.75 88888.00 2018-09-23 15:09:39.911 266 11490.84 78.12 56828.70 88888.00 2018-09-23 15:09:40.411 266 11490.81 78.14 56828.62 88888.00 2018-09-23 15:09:40.911 266 11490.82 78.12 56828.49 88888.00 2018-09-23 15:09:41.411 266 11490.93 78.14 56828.42 88888.00 2018-09-23 15:09:41.911 266 11490.87 78.11 56828.25 88888.00 2018-09-23 15:09:42.411 266 11490.91 78.08 56828.10 88888.00 2018-09-23 15:09:42.911 266 11490.98 78.09 56828.03 88888.00 2018-09-23 15:09:43.411 266 11490.98 78.03 56827.94 88888.00 2018-09-23 15:09:43.911 266 11491.05 78.08 56827.85 88888.00 2018-09-23 15:09:44.411 266 11491.11 78.10 56827.75 88888.00 2018-09-23 15:09:44.911 266 11491.14 78.07 56827.64 88888.00 2018-09-23 15:09:45.411 266 11491.24 78.07 56827.53 88888.00 2018-09-23 15:09:45.911 266 11491.35 78.04 56827.39 88888.00 2018-09-23 15:09:46.411 266 11491.29 78.03 56827.24 88888.00 2018-09-23 15:09:46.911 266 11491.39 78.07 56827.21 88888.00 2018-09-23 15:09:47.411 266 11491.50 78.11 56827.08 88888.00 2018-09-23 15:09:47.911 266 11491.54 78.12 56826.98 88888.00 2018-09-23 15:09:48.411 266 11491.58 78.17 56826.92 88888.00 2018-09-23 15:09:48.911 266 11491.66 78.21 56826.81 88888.00 2018-09-23 15:09:49.411 266 11491.67 78.17 56826.74 88888.00 2018-09-23 15:09:49.911 266 11491.70 78.25 56826.68 88888.00 2018-09-23 15:09:50.411 266 11491.80 78.29 56826.67 88888.00 2018-09-23 15:09:51.411 266 11491.87 78.30 56826.56 88888.00 2018-09-23 15:09:51.911 266 11492.04 78.31 56826.49 88888.00 2018-09-23 15:09:52.411 266 11492.05 78.34 56826.48 88888.00 2018-09-23 15:09:52.911 266 11492.18 78.39 56826.59 88888.00 2018-09-23 15:09:53.411 266 11492.30 78.38 56826.52 88888.00 2018-09-23 15:09:53.911 266 11492.33 78.38 56826.53 88888.00 2018-09-23 15:09:54.411 266 11492.48 78.44 56826.53 88888.00 2018-09-23 15:09:54.911 266 11492.53 78.51 56826.49 88888.00 2018-09-23 15:09:55.411 266 11492.55 78.63 56826.56 88888.00 2018-09-23 15:09:55.911 266 11492.62 78.68 56826.63 88888.00 2018-09-23 15:09:56.411 266 11492.74 78.65 56826.65 88888.00 2018-09-23 15:09:56.911 266 11492.77 78.66 56826.69 88888.00 2018-09-23 15:09:57.411 266 11492.78 78.80 56826.81 88888.00 2018-09-23 15:09:57.911 266 11492.86 78.86 56826.92 88888.00 2018-09-23 15:09:58.411 266 11492.91 78.89 56826.92 88888.00 2018-09-23 15:09:58.911 266 11493.00 78.86 56826.94 88888.00 2018-09-23 15:09:59.411 266 11493.05 78.90 56827.01 88888.00 2018-09-23 15:09:59.911 266 11492.97 78.96 56827.07 88888.00 2018-09-23 15:10:00.411 266 11493.10 79.06 56827.19 88888.00 2018-09-23 15:10:00.911 266 11493.13 79.09 56827.25 88888.00 2018-09-23 15:10:01.411 266 11493.16 79.12 56827.36 88888.00 2018-09-23 15:10:01.911 266 11493.17 79.20 56827.40 88888.00 2018-09-23 15:10:02.411 266 11493.20 79.26 56827.55 88888.00 2018-09-23 15:10:02.911 266 11493.20 79.32 56827.64 88888.00 2018-09-23 15:10:03.411 266 11493.24 79.36 56827.71 88888.00 2018-09-23 15:10:03.911 266 11493.31 79.28 56827.77 88888.00 2018-09-23 15:10:04.411 266 11493.32 79.34 56827.80 88888.00 2018-09-23 15:10:04.911 266 11493.31 79.46 56827.93 88888.00 2018-09-23 15:10:05.411 266 11493.27 79.46 56827.96 88888.00 2018-09-23 15:10:05.911 266 11493.23 79.52 56828.03 88888.00 2018-09-23 15:10:06.411 266 11493.27 79.62 56828.10 88888.00 2018-09-23 15:10:06.911 266 11493.36 79.64 56828.22 88888.00 2018-09-23 15:10:07.411 266 11493.31 79.65 56828.26 88888.00 2018-09-23 15:10:07.911 266 11493.34 79.67 56828.26 88888.00 2018-09-23 15:10:08.411 266 11493.33 79.72 56828.30 88888.00 2018-09-23 15:10:08.911 266 11493.31 79.74 56828.32 88888.00 2018-09-23 15:10:09.411 266 11493.36 79.74 56828.35 88888.00 2018-09-23 15:10:09.911 266 11493.41 79.78 56828.42 88888.00 2018-09-23 15:10:10.411 266 11493.41 79.86 56828.45 88888.00 2018-09-23 15:10:10.911 266 11493.54 79.79 56828.51 88888.00 2018-09-23 15:10:11.411 266 11493.54 79.85 56828.49 88888.00 2018-09-23 15:10:11.911 266 11493.48 79.89 56828.55 88888.00 2018-09-23 15:10:12.411 266 11493.61 79.93 56828.65 88888.00 2018-09-23 15:10:12.911 266 11493.62 79.93 56828.71 88888.00 2018-09-23 15:10:13.411 266 11493.54 79.96 56828.74 88888.00 2018-09-23 15:10:13.911 266 11493.64 79.98 56828.74 88888.00 2018-09-23 15:10:14.411 266 11493.65 79.93 56828.80 88888.00 2018-09-23 15:10:14.911 266 11493.68 79.96 56828.86 88888.00 2018-09-23 15:10:15.411 266 11493.83 80.05 56828.92 88888.00 2018-09-23 15:10:15.911 266 11493.83 80.01 56828.99 88888.00 2018-09-23 15:10:16.411 266 11493.79 80.00 56829.02 88888.00 2018-09-23 15:10:16.911 266 11493.89 80.08 56829.09 88888.00 2018-09-23 15:10:17.411 266 11493.90 80.05 56829.18 88888.00 2018-09-23 15:10:17.911 266 11493.93 80.06 56829.28 88888.00 2018-09-23 15:10:18.411 266 11494.03 80.13 56829.35 88888.00 2018-09-23 15:10:18.911 266 11494.06 80.16 56829.37 88888.00 2018-09-23 15:10:19.411 266 11494.06 80.15 56829.42 88888.00 2018-09-23 15:10:19.911 266 11494.13 80.18 56829.52 88888.00 2018-09-23 15:10:20.411 266 11494.10 80.19 56829.57 88888.00 2018-09-23 15:10:20.911 266 11494.13 80.18 56829.54 88888.00 2018-09-23 15:10:21.411 266 11494.21 80.13 56829.54 88888.00 2018-09-23 15:10:21.911 266 11494.20 80.14 56829.58 88888.00 2018-09-23 15:10:22.411 266 11494.18 80.20 56829.63 88888.00 2018-09-23 15:10:22.911 266 11494.29 80.23 56829.68 88888.00 2018-09-23 15:10:23.411 266 11494.31 80.19 56829.71 88888.00 2018-09-23 15:10:23.911 266 11494.34 80.21 56829.77 88888.00 2018-09-23 15:10:24.411 266 11494.41 80.19 56829.79 88888.00 2018-09-23 15:10:24.911 266 11494.30 80.18 56829.79 88888.00 2018-09-23 15:10:25.411 266 11494.29 80.20 56829.84 88888.00 2018-09-23 15:10:25.911 266 11494.35 80.22 56829.90 88888.00 2018-09-23 15:10:26.411 266 11494.32 80.21 56829.95 88888.00 2018-09-23 15:10:26.911 266 11494.29 80.23 56830.00 88888.00 2018-09-23 15:10:27.411 266 11494.41 80.23 56830.00 88888.00 2018-09-23 15:10:27.911 266 11494.36 80.22 56830.01 88888.00 2018-09-23 15:10:28.411 266 11494.38 80.21 56830.05 88888.00 2018-09-23 15:10:28.911 266 11494.50 80.21 56830.03 88888.00 2018-09-23 15:10:29.411 266 11494.46 80.20 56830.06 88888.00 2018-09-23 15:10:29.911 266 11494.39 80.20 56830.08 88888.00 2018-09-23 15:10:30.411 266 11494.45 80.15 56830.13 88888.00 2018-09-23 15:10:30.911 266 11494.42 80.16 56830.15 88888.00 2018-09-23 15:10:31.411 266 11494.42 80.21 56830.16 88888.00 2018-09-23 15:10:31.911 266 11494.51 80.18 56830.15 88888.00 2018-09-23 15:10:32.911 266 11494.45 80.18 56830.20 88888.00 2018-09-23 15:10:33.411 266 11494.53 80.08 56830.19 88888.00 2018-09-23 15:10:33.911 266 11494.49 80.06 56830.15 88888.00 2018-09-23 15:10:34.411 266 11494.44 80.09 56830.16 88888.00 2018-09-23 15:10:34.911 266 11494.50 80.09 56830.08 88888.00 2018-09-23 15:10:35.411 266 11494.49 79.99 56830.05 88888.00 2018-09-23 15:10:35.911 266 11494.49 80.00 56830.10 88888.00 2018-09-23 15:10:36.411 266 11494.50 80.00 56830.10 88888.00 2018-09-23 15:10:36.911 266 11494.45 79.93 56830.14 88888.00 2018-09-23 15:10:37.411 266 11494.49 79.93 56830.10 88888.00 2018-09-23 15:10:37.911 266 11494.53 79.95 56830.06 88888.00 2018-09-23 15:10:38.411 266 11494.46 79.89 56830.09 88888.00 2018-09-23 15:10:38.911 266 11494.50 79.89 56830.05 88888.00 2018-09-23 15:10:39.411 266 11494.51 79.91 56830.05 88888.00 2018-09-23 15:10:39.911 266 11494.46 79.85 56830.05 88888.00 2018-09-23 15:10:40.911 266 11494.57 79.72 56830.03 88888.00 2018-09-23 15:10:41.411 266 11494.49 79.67 56830.05 88888.00 2018-09-23 15:10:41.911 266 11494.48 79.67 56830.01 88888.00 2018-09-23 15:10:42.411 266 11494.56 79.61 56829.94 88888.00 2018-09-23 15:10:42.911 266 11494.43 79.52 56829.94 88888.00 2018-09-23 15:10:43.411 266 11494.46 79.58 56829.95 88888.00 2018-09-23 15:10:43.911 266 11494.51 79.57 56829.93 88888.00 2018-09-23 15:10:44.411 266 11494.38 79.47 56829.93 88888.00 2018-09-23 15:10:44.911 266 11494.37 79.46 56829.93 88888.00 2018-09-23 15:10:45.411 266 11494.38 79.47 56829.88 88888.00 2018-09-23 15:10:45.911 266 11494.32 79.43 56829.92 88888.00 2018-09-23 15:10:46.411 266 11494.41 79.30 56829.88 88888.00 2018-09-23 15:10:46.911 266 11494.38 79.20 56829.84 88888.00 2018-09-23 15:10:47.411 266 11494.34 79.16 56829.83 88888.00 2018-09-23 15:10:47.911 266 11494.37 79.13 56829.75 88888.00 2018-09-23 15:10:48.411 266 11494.38 79.09 56829.68 88888.00 2018-09-23 15:10:48.911 266 11494.34 79.00 56829.68 88888.00 2018-09-23 15:10:49.411 266 11494.34 79.03 56829.55 88888.00 2018-09-23 15:10:49.911 266 11494.31 78.94 56829.45 88888.00 2018-09-23 15:10:50.411 266 11494.25 78.94 56829.39 88888.00 2018-09-23 15:10:50.911 266 11494.30 78.90 56829.42 88888.00 2018-09-23 15:10:51.411 266 11494.35 78.86 56829.42 88888.00 2018-09-23 15:10:51.911 266 11494.29 78.80 56829.35 88888.00 2018-09-23 15:10:52.411 266 11494.32 78.75 56829.28 88888.00 2018-09-23 15:10:52.911 266 11494.32 78.65 56829.24 88888.00 2018-09-23 15:10:53.411 266 11494.27 78.62 56829.15 88888.00 2018-09-23 15:10:53.911 266 11494.27 78.58 56829.09 88888.00 2018-09-23 15:10:54.411 266 11494.24 78.51 56829.00 88888.00 2018-09-23 15:10:54.911 266 11494.20 78.46 56828.93 88888.00 2018-09-23 15:10:55.411 266 11494.24 78.50 56828.92 88888.00 2018-09-23 15:10:55.911 266 11494.24 78.48 56828.91 88888.00 2018-09-23 15:10:56.411 266 11494.15 78.48 56828.85 88888.00 2018-09-23 15:10:56.911 266 11494.21 78.50 56828.83 88888.00 2018-09-23 15:10:57.411 266 11494.17 78.46 56828.83 88888.00 2018-09-23 15:10:57.911 266 11494.11 78.46 56828.84 88888.00 2018-09-23 15:10:58.411 266 11494.21 78.50 56828.74 88888.00 2018-09-23 15:10:58.911 266 11494.22 78.50 56828.70 88888.00 2018-09-23 15:10:59.411 266 11494.13 78.57 56828.70 88888.00 2018-09-23 15:10:59.911 266 11494.17 78.64 56828.65 88888.00 2018-09-23 15:11:00.411 266 11494.16 78.63 56828.68 88888.00 2018-09-23 15:11:00.912 266 11494.10 78.63 56828.62 88888.00 2018-09-23 15:11:01.412 266 11494.15 78.66 56828.62 88888.00 2018-09-23 15:11:01.912 266 11494.25 78.72 56828.57 88888.00 2018-09-23 15:11:02.412 266 11494.21 78.72 56828.54 88888.00 2018-09-23 15:11:02.912 266 11494.23 78.77 56828.48 88888.00 2018-09-23 15:11:03.412 266 11494.32 78.76 56828.47 88888.00 2018-09-23 15:11:04.412 266 11494.50 78.75 56828.53 88888.00 2018-09-23 15:11:04.912 266 11494.52 78.72 56828.51 88888.00 2018-09-23 15:11:05.412 266 11494.52 78.76 56828.51 88888.00 2018-09-23 15:11:05.912 266 11494.59 78.75 56828.52 88888.00 2018-09-23 15:11:06.412 266 11494.60 78.66 56828.46 88888.00 2018-09-23 15:11:06.912 266 11494.60 78.71 56828.46 88888.00 2018-09-23 15:11:07.412 266 11494.67 78.64 56828.46 88888.00 2018-09-23 15:11:07.912 266 11494.71 78.50 56828.45 88888.00 2018-09-23 15:11:08.412 266 11494.75 78.51 56828.43 88888.00 2018-09-23 15:11:08.912 266 11494.80 78.52 56828.35 88888.00 2018-09-23 15:11:09.412 266 11494.75 78.50 56828.33 88888.00 2018-09-23 15:11:09.912 266 11494.75 78.48 56828.34 88888.00 2018-09-23 15:11:10.412 266 11494.82 78.44 56828.36 88888.00 2018-09-23 15:11:10.912 266 11494.79 78.37 56828.35 88888.00 2018-09-23 15:11:11.412 266 11494.80 78.39 56828.33 88888.00 2018-09-23 15:11:11.912 266 11494.85 78.38 56828.25 88888.00 2018-09-23 15:11:12.412 266 11494.77 78.37 56828.25 88888.00 2018-09-23 15:11:12.912 266 11494.70 78.41 56828.27 88888.00 2018-09-23 15:11:13.412 266 11494.86 78.44 56828.29 88888.00 2018-09-23 15:11:13.912 266 11494.86 78.42 56828.28 88888.00 2018-09-23 15:11:14.412 266 11494.82 78.44 56828.30 88888.00 2018-09-23 15:11:14.912 266 11494.87 78.39 56828.38 88888.00 2018-09-23 15:11:15.412 266 11494.80 78.39 56828.34 88888.00 2018-09-23 15:11:15.912 266 11494.82 78.43 56828.38 88888.00 2018-09-23 15:11:16.412 266 11494.86 78.37 56828.43 88888.00 2018-09-23 15:11:16.912 266 11494.82 78.35 56828.46 88888.00 2018-09-23 15:11:17.412 266 11494.77 78.35 56828.45 88888.00 2018-09-23 15:11:17.912 266 11494.84 78.36 56828.43 88888.00 2018-09-23 15:11:18.412 266 11494.76 78.35 56828.51 88888.00 2018-09-23 15:11:18.912 266 11494.66 78.34 56828.58 88888.00 2018-09-23 15:11:19.412 266 11494.73 78.31 56828.61 88888.00 2018-09-23 15:11:19.912 266 11494.67 78.36 56828.65 88888.00 2018-09-23 15:11:20.412 266 11494.70 78.42 56828.74 88888.00 2018-09-23 15:11:20.912 266 11494.73 78.43 56828.83 88888.00 2018-09-23 15:11:21.412 266 11494.65 78.43 56828.86 88888.00 2018-09-23 15:11:21.912 266 11494.58 78.41 56828.97 88888.00 2018-09-23 15:11:22.412 266 11494.63 78.44 56829.00 88888.00 2018-09-23 15:11:22.912 266 11494.56 78.43 56829.02 88888.00 2018-09-23 15:11:23.412 266 11494.49 78.44 56829.12 88888.00 2018-09-23 15:11:23.912 266 11494.57 78.45 56829.20 88888.00 2018-09-23 15:11:24.412 266 11494.48 78.38 56829.26 88888.00 2018-09-23 15:11:24.912 266 11494.39 78.37 56829.30 88888.00 2018-09-23 15:11:25.412 266 11494.45 78.38 56829.32 88888.00 2018-09-23 15:11:25.912 266 11494.48 78.39 56829.35 88888.00 2018-09-23 15:11:26.412 266 11494.42 78.44 56829.41 88888.00 2018-09-23 15:11:26.912 266 11494.45 78.44 56829.52 88888.00 2018-09-23 15:11:27.412 266 11494.34 78.44 56829.55 88888.00 2018-09-23 15:11:27.912 266 11494.31 78.45 56829.54 88888.00 2018-09-23 15:11:28.412 266 11494.32 78.50 56829.56 88888.00 2018-09-23 15:11:28.912 266 11494.23 78.56 56829.63 88888.00 2018-09-23 15:11:29.412 266 11494.21 78.56 56829.63 88888.00 2018-09-23 15:11:29.912 266 11494.24 78.46 56829.60 88888.00 2018-09-23 15:11:30.412 266 11494.21 78.44 56829.56 88888.00 2018-09-23 15:11:30.912 266 11494.22 78.45 56829.61 88888.00 2018-09-23 15:11:31.412 266 11494.22 78.39 56829.60 88888.00 2018-09-23 15:11:31.912 266 11494.10 78.31 56829.62 88888.00 2018-09-23 15:11:32.412 266 11494.03 78.31 56829.60 88888.00 2018-09-23 15:11:32.912 266 11494.14 78.34 56829.58 88888.00 2018-09-23 15:11:33.412 266 11494.08 78.30 56829.62 88888.00 2018-09-23 15:11:33.912 266 11493.99 78.32 56829.67 88888.00 2018-09-23 15:11:34.412 266 11493.96 78.29 56829.62 88888.00 2018-09-23 15:11:34.912 266 11493.86 78.29 56829.64 88888.00 2018-09-23 15:11:35.912 266 11493.74 78.22 56829.64 88888.00 2018-09-23 15:11:36.412 266 11493.62 78.18 56829.60 88888.00 2018-09-23 15:11:36.912 266 11493.64 78.22 56829.62 88888.00 2018-09-23 15:11:37.412 266 11493.66 78.23 56829.64 88888.00 2018-09-23 15:11:37.912 266 11493.61 78.21 56829.70 88888.00 2018-09-23 15:11:38.412 266 11493.59 78.22 56829.70 88888.00 2018-09-23 15:11:38.912 266 11493.58 78.23 56829.69 88888.00 2018-09-23 15:11:39.412 266 11493.50 78.24 56829.69 88888.00 2018-09-23 15:11:39.912 266 11493.52 78.29 56829.80 88888.00 2018-09-23 15:11:40.412 266 11493.54 78.29 56829.84 88888.00 2018-09-23 15:11:40.912 266 11493.45 78.29 56829.92 88888.00 2018-09-23 15:11:41.412 266 11493.45 78.31 56829.94 88888.00 2018-09-23 15:11:41.912 266 11493.46 78.32 56829.97 88888.00 2018-09-23 15:11:42.412 266 11493.39 78.37 56830.05 88888.00 2018-09-23 15:11:42.912 266 11493.41 78.44 56830.13 88888.00 2018-09-23 15:11:43.412 266 11493.47 78.48 56830.19 88888.00 2018-09-23 15:11:43.912 266 11493.36 78.53 56830.20 88888.00 2018-09-23 15:11:44.412 266 11493.33 78.57 56830.31 88888.00 2018-09-23 15:11:44.912 266 11493.33 78.65 56830.40 88888.00 2018-09-23 15:11:45.912 266 11493.36 78.73 56830.53 88888.00 2018-09-23 15:11:46.412 266 11493.31 78.73 56830.60 88888.00 2018-09-23 15:11:46.912 266 11493.28 78.78 56830.70 88888.00 2018-09-23 15:11:47.412 266 11493.27 78.83 56830.76 88888.00 2018-09-23 15:11:47.912 266 11493.32 78.87 56830.79 88888.00 2018-09-23 15:11:48.412 266 11493.27 78.87 56830.79 88888.00 2018-09-23 15:11:48.912 266 11493.36 78.89 56830.87 88888.00 2018-09-23 15:11:49.412 266 11493.36 78.83 56830.96 88888.00 2018-09-23 15:11:49.912 266 11493.28 78.84 56830.99 88888.00 2018-09-23 15:11:50.412 266 11493.33 78.92 56831.09 88888.00 2018-09-23 15:11:50.912 266 11493.33 78.93 56831.14 88888.00 2018-09-23 15:11:51.412 266 11493.26 78.87 56831.12 88888.00 2018-09-23 15:11:51.912 266 11493.28 78.94 56831.09 88888.00 2018-09-23 15:11:52.412 266 11493.26 78.90 56831.12 88888.00 2018-09-23 15:11:52.912 266 11493.18 78.87 56831.22 88888.00 2018-09-23 15:11:53.912 266 11493.24 78.92 56831.35 88888.00 2018-09-23 15:11:54.412 266 11493.17 78.87 56831.36 88888.00 2018-09-23 15:11:54.912 266 11493.18 78.83 56831.40 88888.00 2018-09-23 15:11:55.412 266 11493.16 78.82 56831.46 88888.00 2018-09-23 15:11:55.912 266 11493.10 78.87 56831.48 88888.00 2018-09-23 15:11:56.412 266 11493.17 78.83 56831.44 88888.00 2018-09-23 15:11:56.912 266 11493.12 78.82 56831.49 88888.00 2018-09-23 15:11:57.412 266 11493.16 78.78 56831.51 88888.00 2018-09-23 15:11:57.912 266 11493.17 78.73 56831.53 88888.00 2018-09-23 15:11:58.412 266 11493.13 78.72 56831.50 88888.00 2018-09-23 15:11:58.912 266 11493.09 78.76 56831.53 88888.00 2018-09-23 15:11:59.412 266 11493.13 78.78 56831.56 88888.00 2018-09-23 15:11:59.912 266 11493.07 78.76 56831.61 88888.00 2018-09-23 15:12:00.412 266 11493.06 78.78 56831.61 88888.00 2018-09-23 15:12:00.912 266 11493.09 78.77 56831.63 88888.00 2018-09-23 15:12:01.412 266 11493.04 78.72 56831.70 88888.00 2018-09-23 15:12:01.912 266 11492.99 78.77 56831.74 88888.00 2018-09-23 15:12:02.412 266 11493.05 78.79 56831.75 88888.00 2018-09-23 15:12:02.912 266 11492.97 78.76 56831.82 88888.00 2018-09-23 15:12:03.412 266 11492.90 78.79 56831.85 88888.00 2018-09-23 15:12:03.912 266 11492.92 78.79 56831.88 88888.00 2018-09-23 15:12:04.412 266 11492.88 78.82 56832.00 88888.00 2018-09-23 15:12:04.912 266 11492.83 78.89 56832.05 88888.00 2018-09-23 15:12:05.412 266 11492.85 78.90 56832.08 88888.00 2018-09-23 15:12:05.912 266 11492.76 78.84 56832.15 88888.00 2018-09-23 15:12:06.412 266 11492.72 78.84 56832.25 88888.00 2018-09-23 15:12:06.912 266 11492.72 78.87 56832.30 88888.00 2018-09-23 15:12:07.412 266 11492.70 78.79 56832.34 88888.00 2018-09-23 15:12:07.912 266 11492.67 78.92 56832.40 88888.00 2018-09-23 15:12:08.412 266 11492.75 78.92 56832.40 88888.00 2018-09-23 15:12:08.912 266 11492.67 78.89 56832.45 88888.00 2018-09-23 15:12:09.412 266 11492.69 78.93 56832.53 88888.00 2018-09-23 15:12:09.912 266 11492.75 78.91 56832.55 88888.00 2018-09-23 15:12:10.412 266 11492.65 78.83 56832.58 88888.00 2018-09-23 15:12:10.912 266 11492.65 78.91 56832.65 88888.00 2018-09-23 15:12:11.412 266 11492.72 78.91 56832.70 88888.00 2018-09-23 15:12:11.912 266 11492.69 78.96 56832.76 88888.00 2018-09-23 15:12:12.412 266 11492.69 79.00 56832.85 88888.00 2018-09-23 15:12:12.912 266 11492.75 79.03 56832.89 88888.00 2018-09-23 15:12:13.412 266 11492.69 79.03 56832.90 88888.00 2018-09-23 15:12:13.912 266 11492.65 79.02 56832.98 88888.00 2018-09-23 15:12:14.412 266 11492.69 79.00 56833.08 88888.00 2018-09-23 15:12:14.912 266 11492.65 79.11 56833.08 88888.00 2018-09-23 15:12:15.412 266 11492.64 79.19 56833.10 88888.00 2018-09-23 15:12:15.912 266 11492.72 79.20 56833.16 88888.00 2018-09-23 15:12:16.412 266 11492.72 79.19 56833.27 88888.00 2018-09-23 15:12:17.412 266 11492.57 79.20 56833.37 88888.00 2018-09-23 15:12:17.912 266 11492.55 79.18 56833.40 88888.00 2018-09-23 15:12:18.412 266 11492.60 79.19 56833.47 88888.00 2018-09-23 15:12:18.912 266 11492.61 79.25 56833.52 88888.00 2018-09-23 15:12:19.412 266 11492.55 79.27 56833.50 88888.00 2018-09-23 15:12:19.912 266 11492.51 79.27 56833.52 88888.00 2018-09-23 15:12:20.412 266 11492.56 79.30 56833.59 88888.00 2018-09-23 15:12:20.912 266 11492.53 79.30 56833.56 88888.00 2018-09-23 15:12:21.412 266 11492.50 79.33 56833.60 88888.00 2018-09-23 15:12:21.912 266 11492.49 79.36 56833.66 88888.00 2018-09-23 15:12:22.412 266 11492.41 79.32 56833.77 88888.00 2018-09-23 15:12:22.912 266 11492.35 79.38 56833.81 88888.00 2018-09-23 15:12:23.412 266 11492.36 79.40 56833.79 88888.00 2018-09-23 15:12:23.912 266 11492.30 79.41 56833.80 88888.00 2018-09-23 15:12:24.412 266 11492.29 79.47 56833.85 88888.00 2018-09-23 15:12:24.912 266 11492.28 79.50 56833.86 88888.00 2018-09-23 15:12:25.412 266 11492.21 79.52 56833.90 88888.00 2018-09-23 15:12:25.912 266 11492.25 79.48 56833.90 88888.00 2018-09-23 15:12:26.412 266 11492.32 79.40 56833.92 88888.00 2018-09-23 15:12:26.912 266 11492.23 79.41 56833.93 88888.00 2018-09-23 15:12:27.412 266 11492.26 79.41 56834.00 88888.00 2018-09-23 15:12:27.912 266 11492.26 79.43 56834.09 88888.00 2018-09-23 15:12:28.412 266 11492.20 79.43 56834.10 88888.00 2018-09-23 15:12:28.912 266 11492.22 79.41 56834.17 88888.00 2018-09-23 15:12:29.412 266 11492.18 79.47 56834.22 88888.00 2018-09-23 15:12:29.912 266 11492.14 79.50 56834.23 88888.00 2018-09-23 15:12:30.412 266 11492.16 79.51 56834.27 88888.00 2018-09-23 15:12:30.912 266 11492.14 79.46 56834.33 88888.00 2018-09-23 15:12:31.412 266 11492.06 79.47 56834.43 88888.00 2018-09-23 15:12:31.912 266 11492.09 79.52 56834.49 88888.00 2018-09-23 15:12:32.412 266 11492.04 79.47 56834.49 88888.00 2018-09-23 15:12:32.912 266 11491.95 79.50 56834.46 88888.00 2018-09-23 15:12:33.412 266 11491.94 79.59 56834.48 88888.00 2018-09-23 15:12:33.912 266 11491.93 79.61 56834.52 88888.00 2018-09-23 15:12:34.412 266 11491.89 79.60 56834.55 88888.00 2018-09-23 15:12:34.912 266 11491.85 79.60 56834.56 88888.00 2018-09-23 15:12:35.412 266 11491.79 79.59 56834.52 88888.00 2018-09-23 15:12:35.912 266 11491.70 79.58 56834.46 88888.00 2018-09-23 15:12:36.412 266 11491.72 79.64 56834.49 88888.00 2018-09-23 15:12:36.912 266 11491.67 79.62 56834.55 88888.00 2018-09-23 15:12:37.412 266 11491.61 79.62 56834.55 88888.00 2018-09-23 15:12:37.912 266 11491.66 79.67 56834.54 88888.00 2018-09-23 15:12:38.412 266 11491.64 79.66 56834.46 88888.00 2018-09-23 15:12:38.912 266 11491.61 79.68 56834.43 88888.00 2018-09-23 15:12:39.412 266 11491.70 79.73 56834.44 88888.00 2018-09-23 15:12:39.912 266 11491.60 79.71 56834.44 88888.00 2018-09-23 15:12:40.412 266 11491.50 79.68 56834.40 88888.00 2018-09-23 15:12:40.912 266 11491.59 79.71 56834.43 88888.00 2018-09-23 15:12:41.412 266 11491.59 79.73 56834.38 88888.00 2018-09-23 15:12:41.912 266 11491.53 79.72 56834.36 88888.00 2018-09-23 15:12:42.412 266 11491.53 79.70 56834.35 88888.00 2018-09-23 15:12:42.912 266 11491.54 79.72 56834.27 88888.00 2018-09-23 15:12:43.412 266 11491.52 79.71 56834.26 88888.00 2018-09-23 15:12:43.912 266 11491.60 79.75 56834.22 88888.00 2018-09-23 15:12:44.412 266 11491.61 79.87 56834.18 88888.00 2018-09-23 15:12:44.912 266 11491.56 79.87 56834.19 88888.00 2018-09-23 15:12:45.412 266 11491.58 79.87 56834.18 88888.00 2018-09-23 15:12:45.912 266 11491.56 79.85 56834.17 88888.00 2018-09-23 15:12:46.412 266 11491.57 79.86 56834.16 88888.00 2018-09-23 15:12:46.912 266 11491.59 79.89 56834.13 88888.00 2018-09-23 15:12:47.412 266 11491.56 79.93 56834.18 88888.00 2018-09-23 15:12:47.912 266 11491.53 80.00 56834.20 88888.00 2018-09-23 15:12:48.412 266 11491.59 79.95 56834.19 88888.00 2018-09-23 15:12:48.912 266 11491.57 79.94 56834.13 88888.00 2018-09-23 15:12:49.412 266 11491.52 79.96 56834.12 88888.00 2018-09-23 15:12:49.912 266 11491.59 80.05 56834.17 88888.00 2018-09-23 15:12:50.412 266 11491.53 80.05 56834.24 88888.00 2018-09-23 15:12:50.912 266 11491.52 80.07 56834.23 88888.00 2018-09-23 15:12:51.412 266 11491.63 80.09 56834.22 88888.00 2018-09-23 15:12:51.912 266 11491.58 80.12 56834.22 88888.00 2018-09-23 15:12:52.412 266 11491.49 80.14 56834.27 88888.00 2018-09-23 15:12:52.912 266 11491.56 80.26 56834.27 88888.00 2018-09-23 15:12:53.412 266 11491.56 80.32 56834.32 88888.00 2018-09-23 15:12:53.912 266 11491.57 80.32 56834.30 88888.00 2018-09-23 15:12:54.412 266 11491.63 80.33 56834.30 88888.00 2018-09-23 15:12:54.912 266 11491.56 80.33 56834.27 88888.00 2018-09-23 15:12:55.412 266 11491.51 80.39 56834.31 88888.00 2018-09-23 15:12:55.912 266 11491.61 80.42 56834.39 88888.00 2018-09-23 15:12:56.412 266 11491.65 80.43 56834.44 88888.00 2018-09-23 15:12:56.912 266 11491.65 80.43 56834.50 88888.00 2018-09-23 15:12:57.413 266 11491.68 80.50 56834.52 88888.00 2018-09-23 15:12:57.913 266 11491.65 80.49 56834.51 88888.00 2018-09-23 15:12:58.913 266 11491.74 80.56 56834.55 88888.00 2018-09-23 15:12:59.413 266 11491.71 80.57 56834.58 88888.00 2018-09-23 15:12:59.913 266 11491.67 80.57 56834.70 88888.00 2018-09-23 15:13:00.413 266 11491.73 80.61 56834.75 88888.00 2018-09-23 15:13:00.913 266 11491.72 80.63 56834.81 88888.00 2018-09-23 15:13:01.413 266 11491.72 80.66 56834.88 88888.00 2018-09-23 15:13:01.913 266 11491.73 80.63 56834.99 88888.00 2018-09-23 15:13:02.413 266 11491.66 80.63 56835.01 88888.00 2018-09-23 15:13:02.913 266 11491.63 80.69 56835.01 88888.00 2018-09-23 15:13:03.413 266 11491.67 80.67 56835.07 88888.00 2018-09-23 15:13:03.913 266 11491.65 80.67 56835.09 88888.00 2018-09-23 15:13:04.413 266 11491.65 80.74 56835.12 88888.00 2018-09-23 15:13:04.913 266 11491.72 80.70 56835.12 88888.00 2018-09-23 15:13:05.413 266 11491.65 80.70 56835.20 88888.00 2018-09-23 15:13:05.913 266 11491.58 80.72 56835.26 88888.00 2018-09-23 15:13:06.413 266 11491.64 80.72 56835.34 88888.00 2018-09-23 15:13:06.913 266 11491.58 80.73 56835.42 88888.00 2018-09-23 15:13:07.413 266 11491.58 80.81 56835.44 88888.00 2018-09-23 15:13:07.913 266 11491.59 80.74 56835.46 88888.00 2018-09-23 15:13:08.913 266 11491.54 80.73 56835.55 88888.00 2018-09-23 15:13:09.413 266 11491.57 80.70 56835.54 88888.00 2018-09-23 15:13:09.913 266 11491.50 80.70 56835.55 88888.00 2018-09-23 15:13:10.413 266 11491.50 80.75 56835.63 88888.00 2018-09-23 15:13:10.913 266 11491.50 80.73 56835.66 88888.00 2018-09-23 15:13:11.413 266 11491.46 80.69 56835.67 88888.00 2018-09-23 15:13:11.913 266 11491.47 80.67 56835.70 88888.00 2018-09-23 15:13:12.413 266 11491.45 80.59 56835.73 88888.00 2018-09-23 15:13:12.913 266 11491.38 80.60 56835.78 88888.00 2018-09-23 15:13:13.413 266 11491.45 80.60 56835.90 88888.00 2018-09-23 15:13:13.913 266 11491.46 80.60 56835.97 88888.00 2018-09-23 15:13:14.413 266 11491.36 80.57 56836.00 88888.00 2018-09-23 15:13:14.913 266 11491.30 80.60 56836.09 88888.00 2018-09-23 15:13:15.413 266 11491.36 80.60 56836.09 88888.00 2018-09-23 15:13:15.913 266 11491.25 80.55 56836.15 88888.00 2018-09-23 15:13:16.913 266 11491.21 80.60 56836.25 88888.00 2018-09-23 15:13:17.413 266 11491.16 80.55 56836.37 88888.00 2018-09-23 15:13:17.913 266 11491.18 80.55 56836.48 88888.00 2018-09-23 15:13:18.413 266 11491.16 80.57 56836.49 88888.00 2018-09-23 15:13:18.913 266 11491.09 80.52 56836.56 88888.00 2018-09-23 15:13:19.413 266 11491.10 80.53 56836.63 88888.00 2018-09-23 15:13:19.913 266 11491.10 80.53 56836.66 88888.00 2018-09-23 15:13:20.413 266 11491.03 80.53 56836.66 88888.00 2018-09-23 15:13:20.913 266 11490.97 80.52 56836.58 88888.00 2018-09-23 15:13:21.413 266 11490.91 80.47 56836.71 88888.00 2018-09-23 15:13:21.913 266 11490.83 80.49 56836.83 88888.00 2018-09-23 15:13:22.413 266 11490.83 80.54 56836.85 88888.00 2018-09-23 15:13:22.913 266 11490.82 80.53 56836.92 88888.00 2018-09-23 15:13:23.413 266 11490.72 80.54 56836.96 88888.00 2018-09-23 15:13:23.913 266 11490.70 80.59 56836.98 88888.00 2018-09-23 15:13:24.413 266 11490.68 80.53 56837.00 88888.00 2018-09-23 15:13:24.913 266 11490.61 80.56 56837.11 88888.00 2018-09-23 15:13:25.413 266 11490.63 80.62 56837.18 88888.00 2018-09-23 15:13:25.913 266 11490.56 80.63 56837.19 88888.00 2018-09-23 15:13:26.413 266 11490.46 80.67 56837.19 88888.00 2018-09-23 15:13:26.913 266 11490.49 80.68 56837.24 88888.00 2018-09-23 15:13:27.413 266 11490.47 80.66 56837.28 88888.00 2018-09-23 15:13:27.913 266 11490.45 80.70 56837.40 88888.00 2018-09-23 15:13:28.413 266 11490.43 80.79 56837.47 88888.00 2018-09-23 15:13:28.913 266 11490.36 80.81 56837.48 88888.00 2018-09-23 15:13:29.413 266 11490.33 80.87 56837.53 88888.00 2018-09-23 15:13:30.413 266 11490.25 80.88 56837.60 88888.00 2018-09-23 15:13:30.913 266 11490.22 80.88 56837.63 88888.00 2018-09-23 15:13:31.413 266 11490.28 80.95 56837.71 88888.00 2018-09-23 15:13:31.913 266 11490.28 80.98 56837.78 88888.00 2018-09-23 15:13:32.413 266 11490.27 81.06 56837.80 88888.00 2018-09-23 15:13:32.913 266 11490.21 81.10 56837.86 88888.00 2018-09-23 15:13:33.413 266 11490.14 81.10 56837.88 88888.00 2018-09-23 15:13:33.913 266 11490.12 81.16 56837.96 88888.00 2018-09-23 15:13:34.413 266 11490.12 81.17 56838.07 88888.00 2018-09-23 15:13:34.913 266 11490.06 81.16 56838.10 88888.00 2018-09-23 15:13:35.413 266 11490.07 81.23 56838.16 88888.00 2018-09-23 15:13:35.913 266 11490.12 81.28 56838.27 88888.00 2018-09-23 15:13:36.413 266 11490.11 81.25 56838.31 88888.00 2018-09-23 15:13:36.913 266 11490.06 81.36 56838.43 88888.00 2018-09-23 15:13:37.413 266 11490.11 81.47 56838.50 88888.00 2018-09-23 15:13:37.913 266 11490.12 81.51 56838.54 88888.00 2018-09-23 15:13:38.413 266 11490.13 81.55 56838.53 88888.00 2018-09-23 15:13:38.913 266 11490.21 81.59 56838.66 88888.00 2018-09-23 15:13:39.413 266 11490.21 81.69 56838.70 88888.00 2018-09-23 15:13:39.913 266 11490.18 81.71 56838.72 88888.00 2018-09-23 15:13:40.413 266 11490.21 81.70 56838.79 88888.00 2018-09-23 15:13:40.913 266 11490.20 81.66 56838.84 88888.00 2018-09-23 15:13:41.413 266 11490.24 81.75 56838.85 88888.00 2018-09-23 15:13:41.913 266 11490.31 81.82 56838.91 88888.00 2018-09-23 15:13:42.413 266 11490.29 81.81 56839.01 88888.00 2018-09-23 15:13:42.913 266 11490.28 81.92 56839.07 88888.00 2018-09-23 15:13:43.413 266 11490.40 82.02 56839.08 88888.00 2018-09-23 15:13:43.913 266 11490.41 82.10 56839.11 88888.00 2018-09-23 15:13:44.413 266 11490.48 82.13 56839.14 88888.00 2018-09-23 15:13:44.913 266 11490.55 82.19 56839.19 88888.00 2018-09-23 15:13:45.413 266 11490.53 82.17 56839.18 88888.00 2018-09-23 15:13:45.913 266 11490.53 82.22 56839.25 88888.00 2018-09-23 15:13:46.413 266 11490.68 82.26 56839.27 88888.00 2018-09-23 15:13:46.913 266 11490.69 82.29 56839.27 88888.00 2018-09-23 15:13:47.413 266 11490.68 82.43 56839.29 88888.00 2018-09-23 15:13:47.913 266 11490.83 82.44 56839.29 88888.00 2018-09-23 15:13:48.413 266 11490.83 82.44 56839.31 88888.00 2018-09-23 15:13:48.913 266 11490.84 82.57 56839.38 88888.00 2018-09-23 15:13:49.413 266 11490.96 82.61 56839.39 88888.00 2018-09-23 15:13:49.913 266 11490.93 82.63 56839.40 88888.00 2018-09-23 15:13:50.413 266 11491.02 82.71 56839.43 88888.00 2018-09-23 15:13:50.913 266 11491.12 82.74 56839.39 88888.00 2018-09-23 15:13:51.413 266 11491.11 82.83 56839.45 88888.00 2018-09-23 15:13:51.913 266 11491.12 82.93 56839.45 88888.00 2018-09-23 15:13:52.413 266 11491.18 82.95 56839.46 88888.00 2018-09-23 15:13:52.913 266 11491.16 82.93 56839.45 88888.00 2018-09-23 15:13:53.413 266 11491.19 82.97 56839.50 88888.00 2018-09-23 15:13:53.913 266 11491.25 83.11 56839.47 88888.00 2018-09-23 15:13:54.413 266 11491.22 83.18 56839.52 88888.00 2018-09-23 15:13:54.913 266 11491.26 83.18 56839.51 88888.00 2018-09-23 15:13:55.413 266 11491.36 83.19 56839.50 88888.00 2018-09-23 15:13:55.913 266 11491.36 83.20 56839.44 88888.00 2018-09-23 15:13:56.413 266 11491.32 83.28 56839.43 88888.00 2018-09-23 15:13:56.913 266 11491.39 83.41 56839.44 88888.00 2018-09-23 15:13:57.413 266 11491.37 83.46 56839.43 88888.00 2018-09-23 15:13:57.913 266 11491.43 83.56 56839.46 88888.00 2018-09-23 15:13:58.413 266 11491.54 83.59 56839.46 88888.00 2018-09-23 15:13:58.913 266 11491.51 83.61 56839.46 88888.00 2018-09-23 15:13:59.413 266 11491.47 83.67 56839.49 88888.00 2018-09-23 15:13:59.913 266 11491.52 83.73 56839.40 88888.00 2018-09-23 15:14:00.413 266 11491.44 83.79 56839.33 88888.00 2018-09-23 15:14:00.913 266 11491.46 83.77 56839.33 88888.00 2018-09-23 15:14:01.413 266 11491.59 83.81 56839.29 88888.00 2018-09-23 15:14:01.913 266 11491.61 83.80 56839.19 88888.00 2018-09-23 15:14:02.413 266 11491.67 83.81 56839.12 88888.00 2018-09-23 15:14:02.913 266 11491.68 83.82 56839.02 88888.00 2018-09-23 15:14:03.413 266 11491.67 83.83 56838.95 88888.00 2018-09-23 15:14:03.913 266 11491.75 83.85 56838.88 88888.00 2018-09-23 15:14:04.413 266 11491.80 83.82 56838.87 88888.00 2018-09-23 15:14:04.913 266 11491.78 83.82 56838.79 88888.00 2018-09-23 15:14:05.413 266 11491.84 83.88 56838.63 88888.00 2018-09-23 15:14:05.913 266 11491.88 83.83 56838.56 88888.00 2018-09-23 15:14:06.413 266 11491.89 83.77 56838.47 88888.00 2018-09-23 15:14:06.913 266 11491.94 83.79 56838.34 88888.00 2018-09-23 15:14:07.413 266 11492.01 83.80 56838.20 88888.00 2018-09-23 15:14:07.913 266 11491.92 83.80 56838.10 88888.00 2018-09-23 15:14:08.413 266 11491.97 83.82 56837.96 88888.00 2018-09-23 15:14:08.913 266 11492.06 83.81 56837.76 88888.00 2018-09-23 15:14:09.413 266 11492.09 83.79 56837.72 88888.00 2018-09-23 15:14:09.913 266 11492.18 83.82 56837.60 88888.00 2018-09-23 15:14:10.413 266 11492.22 83.82 56837.46 88888.00 2018-09-23 15:14:10.913 266 11492.19 83.89 56837.39 88888.00 2018-09-23 15:14:12.413 266 11492.28 83.92 56836.96 88888.00 2018-09-23 15:14:12.913 266 11492.33 83.93 56836.82 88888.00 2018-09-23 15:14:13.413 266 11492.43 83.94 56836.77 88888.00 2018-09-23 15:14:13.913 266 11492.44 83.94 56836.71 88888.00 2018-09-23 15:14:14.413 266 11492.44 83.99 56836.56 88888.00 2018-09-23 15:14:14.913 266 11492.51 84.01 56836.39 88888.00 2018-09-23 15:14:15.413 266 11492.55 84.06 56836.26 88888.00 2018-09-23 15:14:15.913 266 11492.56 84.10 56836.17 88888.00 2018-09-23 15:14:16.413 266 11492.63 84.14 56836.03 88888.00 2018-09-23 15:14:16.913 266 11492.61 84.17 56835.91 88888.00 2018-09-23 15:14:17.413 266 11492.68 84.21 56835.83 88888.00 2018-09-23 15:14:17.913 266 11492.74 84.22 56835.72 88888.00 2018-09-23 15:14:18.413 266 11492.68 84.22 56835.64 88888.00 2018-09-23 15:14:18.913 266 11492.77 84.27 56835.59 88888.00 2018-09-23 15:14:19.413 266 11492.90 84.28 56835.49 88888.00 2018-09-23 15:14:19.913 266 11492.92 84.21 56835.40 88888.00 2018-09-23 15:14:20.413 266 11492.95 84.26 56835.35 88888.00 2018-09-23 15:14:20.913 266 11492.96 84.27 56835.33 88888.00 2018-09-23 15:14:21.913 266 11493.00 84.28 56835.13 88888.00 2018-09-23 15:14:22.413 266 11493.10 84.29 56835.09 88888.00 2018-09-23 15:14:22.913 266 11493.07 84.28 56835.03 88888.00 2018-09-23 15:14:23.413 266 11493.16 84.34 56835.01 88888.00 2018-09-23 15:14:23.913 266 11493.26 84.33 56834.99 88888.00 2018-09-23 15:14:24.413 266 11493.28 84.37 56834.88 88888.00 2018-09-23 15:14:24.913 266 11493.32 84.34 56834.86 88888.00 2018-09-23 15:14:25.413 266 11493.41 84.36 56834.81 88888.00 2018-09-23 15:14:25.913 266 11493.36 84.35 56834.69 88888.00 2018-09-23 15:14:26.413 266 11493.47 84.31 56834.62 88888.00 2018-09-23 15:14:26.913 266 11493.54 84.34 56834.63 88888.00 2018-09-23 15:14:27.413 266 11493.55 84.38 56834.59 88888.00 2018-09-23 15:14:27.913 266 11493.71 84.41 56834.54 88888.00 2018-09-23 15:14:28.413 266 11493.80 84.45 56834.48 88888.00 2018-09-23 15:14:28.913 266 11493.81 84.51 56834.38 88888.00 2018-09-23 15:14:29.913 266 11494.02 84.55 56834.26 88888.00 2018-09-23 15:14:30.413 266 11494.07 84.55 56834.24 88888.00 2018-09-23 15:14:30.913 266 11494.18 84.63 56834.18 88888.00 2018-09-23 15:14:31.413 266 11494.20 84.68 56834.19 88888.00 2018-09-23 15:14:31.913 266 11494.21 84.71 56834.17 88888.00 2018-09-23 15:14:32.413 266 11494.38 84.75 56834.22 88888.00 2018-09-23 15:14:32.913 266 11494.46 84.77 56834.23 88888.00 2018-09-23 15:14:33.413 266 11494.46 84.77 56834.23 88888.00 2018-09-23 15:14:33.913 266 11494.57 84.81 56834.25 88888.00 2018-09-23 15:14:34.413 266 11494.65 84.79 56834.30 88888.00 2018-09-23 15:14:34.913 266 11494.66 84.82 56834.30 88888.00 2018-09-23 15:14:35.413 266 11494.73 84.83 56834.33 88888.00 2018-09-23 15:14:35.913 266 11494.76 84.87 56834.33 88888.00 2018-09-23 15:14:36.413 266 11494.76 84.92 56834.29 88888.00 2018-09-23 15:14:36.913 266 11494.92 84.97 56834.27 88888.00 2018-09-23 15:14:37.413 266 11494.98 84.97 56834.35 88888.00 2018-09-23 15:14:37.913 266 11495.03 84.94 56834.37 88888.00 2018-09-23 15:14:38.413 266 11495.12 85.02 56834.44 88888.00 2018-09-23 15:14:38.913 266 11495.14 84.99 56834.51 88888.00 2018-09-23 15:14:39.413 266 11495.17 85.01 56834.51 88888.00 2018-09-23 15:14:39.913 266 11495.27 85.01 56834.54 88888.00 2018-09-23 15:14:40.413 266 11495.28 84.98 56834.57 88888.00 2018-09-23 15:14:40.913 266 11495.33 84.99 56834.62 88888.00 2018-09-23 15:14:41.413 266 11495.43 84.98 56834.69 88888.00 2018-09-23 15:14:41.913 266 11495.43 84.99 56834.80 88888.00 2018-09-23 15:14:42.413 266 11495.48 85.03 56834.87 88888.00 2018-09-23 15:14:43.413 266 11495.60 84.98 56834.97 88888.00 2018-09-23 15:14:43.913 266 11495.59 84.97 56835.02 88888.00 2018-09-23 15:14:44.413 266 11495.68 84.92 56835.08 88888.00 2018-09-23 15:14:44.913 266 11495.69 84.91 56835.19 88888.00 2018-09-23 15:14:45.413 266 11495.77 84.91 56835.26 88888.00 2018-09-23 15:14:45.913 266 11495.83 84.94 56835.35 88888.00 2018-09-23 15:14:46.413 266 11495.78 84.91 56835.40 88888.00 2018-09-23 15:14:46.913 266 11495.87 84.90 56835.48 88888.00 2018-09-23 15:14:47.413 266 11495.92 84.88 56835.51 88888.00 2018-09-23 15:14:47.913 266 11495.89 84.87 56835.57 88888.00 2018-09-23 15:14:48.413 266 11495.95 84.92 56835.67 88888.00 2018-09-23 15:14:48.913 266 11496.04 84.94 56835.73 88888.00 2018-09-23 15:14:49.404 266 11495.96 84.87 56835.87 88888.00 2018-09-23 15:14:49.904 266 11495.97 84.88 56835.96 88888.00 2018-09-23 15:14:50.404 266 11496.03 84.88 56836.03 88888.00 2018-09-23 15:14:50.904 266 11495.99 84.83 56836.10 88888.00 2018-09-23 15:14:51.404 266 11495.95 84.87 56836.19 88888.00 2018-09-23 15:14:51.904 266 11495.97 84.83 56836.26 88888.00 2018-09-23 15:14:52.404 266 11495.97 84.83 56836.39 88888.00 2018-09-23 15:14:52.904 266 11495.94 84.85 56836.47 88888.00 2018-09-23 15:14:53.404 266 11495.97 84.79 56836.51 88888.00 2018-09-23 15:14:53.904 266 11495.99 84.74 56836.54 88888.00 2018-09-23 15:14:54.404 266 11495.98 84.77 56836.54 88888.00 2018-09-23 15:14:54.904 266 11496.01 84.70 56836.57 88888.00 2018-09-23 15:14:55.404 266 11495.90 84.65 56836.60 88888.00 2018-09-23 15:14:55.904 266 11495.85 84.67 56836.60 88888.00 2018-09-23 15:14:56.404 266 11495.91 84.61 56836.55 88888.00 2018-09-23 15:14:56.904 266 11495.91 84.54 56836.54 88888.00 2018-09-23 15:14:57.404 266 11495.94 84.53 56836.50 88888.00 2018-09-23 15:14:57.904 266 11495.99 84.54 56836.47 88888.00 2018-09-23 15:14:58.404 266 11495.88 84.51 56836.42 88888.00 2018-09-23 15:14:58.904 266 11495.81 84.47 56836.39 88888.00 2018-09-23 15:14:59.404 266 11495.84 84.41 56836.37 88888.00 2018-09-23 15:14:59.904 266 11495.85 84.33 56836.31 88888.00 2018-09-23 15:15:00.404 266 11495.82 84.33 56836.24 88888.00 2018-09-23 15:15:00.904 266 11495.88 84.34 56836.23 88888.00 2018-09-23 15:15:01.404 266 11495.84 84.31 56836.23 88888.00 2018-09-23 15:15:01.904 266 11495.85 84.27 56836.23 88888.00 2018-09-23 15:15:02.404 266 11495.83 84.23 56836.22 88888.00 2018-09-23 15:15:03.404 266 11495.81 84.20 56836.22 88888.00 2018-09-23 15:15:03.904 266 11495.82 84.17 56836.19 88888.00 2018-09-23 15:15:04.404 266 11495.70 84.15 56836.17 88888.00 2018-09-23 15:15:04.904 266 11495.74 84.16 56836.12 88888.00 2018-09-23 15:15:05.404 266 11495.82 84.13 56836.16 88888.00 2018-09-23 15:15:05.904 266 11495.75 84.09 56836.11 88888.00 2018-09-23 15:15:06.404 266 11495.76 84.08 56836.12 88888.00 2018-09-23 15:15:06.904 266 11495.75 84.03 56836.19 88888.00 2018-09-23 15:15:07.404 266 11495.66 84.00 56836.24 88888.00 2018-09-23 15:15:07.904 266 11495.67 84.02 56836.28 88888.00 2018-09-23 15:15:08.404 266 11495.69 84.00 56836.23 88888.00 2018-09-23 15:15:08.904 266 11495.64 83.96 56836.21 88888.00 2018-09-23 15:15:09.404 266 11495.63 83.95 56836.28 88888.00 2018-09-23 15:15:09.904 266 11495.59 83.93 56836.38 88888.00 2018-09-23 15:15:10.404 266 11495.48 83.90 56836.43 88888.00 2018-09-23 15:15:10.904 266 11495.53 83.89 56836.49 88888.00 2018-09-23 15:15:11.404 266 11495.50 83.85 56836.51 88888.00 2018-09-23 15:15:11.904 266 11495.36 83.85 56836.54 88888.00 2018-09-23 15:15:12.404 266 11495.38 83.90 56836.58 88888.00 2018-09-23 15:15:12.904 266 11495.35 83.87 56836.67 88888.00 2018-09-23 15:15:13.404 266 11495.32 83.89 56836.68 88888.00 2018-09-23 15:15:13.904 266 11495.38 83.90 56836.67 88888.00 2018-09-23 15:15:14.404 266 11495.34 83.81 56836.73 88888.00 2018-09-23 15:15:14.904 266 11495.20 83.76 56836.79 88888.00 2018-09-23 15:15:15.404 266 11495.21 83.74 56836.76 88888.00 2018-09-23 15:15:15.904 266 11495.17 83.74 56836.77 88888.00 2018-09-23 15:15:16.404 266 11495.06 83.70 56836.80 88888.00 2018-09-23 15:15:16.904 266 11495.12 83.65 56836.82 88888.00 2018-09-23 15:15:17.404 266 11495.11 83.56 56836.82 88888.00 2018-09-23 15:15:17.904 266 11495.04 83.52 56836.86 88888.00 2018-09-23 15:15:18.404 266 11495.01 83.52 56836.87 88888.00 2018-09-23 15:15:18.904 266 11494.98 83.49 56836.83 88888.00 2018-09-23 15:15:19.404 266 11494.91 83.42 56836.73 88888.00 2018-09-23 15:15:19.904 266 11494.90 83.34 56836.76 88888.00 2018-09-23 15:15:20.404 266 11494.87 83.27 56836.76 88888.00 2018-09-23 15:15:20.904 266 11494.82 83.24 56836.74 88888.00 2018-09-23 15:15:21.404 266 11494.78 83.18 56836.74 88888.00 2018-09-23 15:15:21.904 266 11494.76 83.09 56836.74 88888.00 2018-09-23 15:15:22.404 266 11494.69 83.04 56836.68 88888.00 2018-09-23 15:15:22.904 266 11494.69 83.01 56836.68 88888.00 2018-09-23 15:15:23.404 266 11494.60 82.91 56836.62 88888.00 2018-09-23 15:15:23.904 266 11494.49 82.83 56836.56 88888.00 2018-09-23 15:15:24.404 266 11494.49 82.79 56836.57 88888.00 2018-09-23 15:15:24.904 266 11494.43 82.70 56836.56 88888.00 2018-09-23 15:15:25.404 266 11494.30 82.63 56836.58 88888.00 2018-09-23 15:15:25.904 266 11494.25 82.57 56836.64 88888.00 2018-09-23 15:15:26.404 266 11494.21 82.46 56836.60 88888.00 2018-09-23 15:15:26.904 266 11494.13 82.40 56836.56 88888.00 2018-09-23 15:15:27.404 266 11494.10 82.33 56836.57 88888.00 2018-09-23 15:15:27.904 266 11494.01 82.27 56836.58 88888.00 2018-09-23 15:15:28.404 266 11493.92 82.17 56836.68 88888.00 2018-09-23 15:15:28.904 266 11493.90 82.11 56836.67 88888.00 2018-09-23 15:15:29.404 266 11493.80 81.95 56836.56 88888.00 2018-09-23 15:15:29.904 266 11493.65 81.89 56836.49 88888.00 2018-09-23 15:15:30.404 266 11493.60 81.81 56836.47 88888.00 2018-09-23 15:15:30.904 266 11493.50 81.64 56836.45 88888.00 2018-09-23 15:15:31.404 266 11493.48 81.51 56836.41 88888.00 2018-09-23 15:15:31.904 266 11493.44 81.43 56836.42 88888.00 2018-09-23 15:15:32.404 266 11493.27 81.35 56836.38 88888.00 2018-09-23 15:15:32.904 266 11493.14 81.27 56836.35 88888.00 2018-09-23 15:15:33.404 266 11493.11 81.20 56836.32 88888.00 2018-09-23 15:15:33.904 266 11492.96 81.08 56836.25 88888.00 2018-09-23 15:15:34.404 266 11492.91 80.96 56836.18 88888.00 2018-09-23 15:15:34.904 266 11492.83 80.86 56836.03 88888.00 2018-09-23 15:15:35.404 266 11492.68 80.75 56836.02 88888.00 2018-09-23 15:15:35.904 266 11492.55 80.69 56835.99 88888.00 2018-09-23 15:15:36.404 266 11492.53 80.60 56835.87 88888.00 2018-09-23 15:15:36.904 266 11492.40 80.46 56835.76 88888.00 2018-09-23 15:15:37.404 266 11492.28 80.40 56835.68 88888.00 2018-09-23 15:15:37.904 266 11492.26 80.33 56835.61 88888.00 2018-09-23 15:15:38.404 266 11492.11 80.22 56835.52 88888.00 2018-09-23 15:15:38.904 266 11491.97 80.22 56835.40 88888.00 2018-09-23 15:15:39.404 266 11491.88 80.09 56835.26 88888.00 2018-09-23 15:15:39.904 266 11491.75 80.01 56835.23 88888.00 2018-09-23 15:15:40.404 266 11491.65 79.95 56835.14 88888.00 2018-09-23 15:15:40.904 266 11491.60 79.85 56835.03 88888.00 2018-09-23 15:15:41.404 266 11491.44 79.74 56834.95 88888.00 2018-09-23 15:15:41.904 266 11491.31 79.68 56834.82 88888.00 2018-09-23 15:15:42.404 266 11491.29 79.61 56834.67 88888.00 2018-09-23 15:15:42.904 266 11491.14 79.55 56834.49 88888.00 2018-09-23 15:15:43.404 266 11491.04 79.48 56834.37 88888.00 2018-09-23 15:15:43.904 266 11491.00 79.38 56834.26 88888.00 2018-09-23 15:15:45.404 266 11490.74 79.27 56834.05 88888.00 2018-09-23 15:15:45.904 266 11490.57 79.20 56833.97 88888.00 2018-09-23 15:15:46.404 266 11490.54 79.16 56833.92 88888.00 2018-09-23 15:15:46.904 266 11490.47 79.06 56833.91 88888.00 2018-09-23 15:15:47.404 266 11490.34 78.99 56833.88 88888.00 2018-09-23 15:15:47.904 266 11490.28 78.92 56833.78 88888.00 2018-09-23 15:15:48.404 266 11490.22 78.83 56833.67 88888.00 2018-09-23 15:15:48.904 266 11490.14 78.76 56833.55 88888.00 2018-09-23 15:15:49.404 266 11490.11 78.71 56833.49 88888.00 2018-09-23 15:15:49.904 266 11490.07 78.62 56833.50 88888.00 2018-09-23 15:15:50.404 266 11489.91 78.55 56833.42 88888.00 2018-09-23 15:15:50.904 266 11489.79 78.49 56833.36 88888.00 2018-09-23 15:15:51.404 266 11489.80 78.46 56833.36 88888.00 2018-09-23 15:15:51.904 266 11489.72 78.36 56833.33 88888.00 2018-09-23 15:15:52.904 266 11489.64 78.23 56833.30 88888.00 2018-09-23 15:15:53.404 266 11489.56 78.14 56833.27 88888.00 2018-09-23 15:15:53.904 266 11489.50 78.05 56833.26 88888.00 2018-09-23 15:15:54.404 266 11489.44 78.01 56833.28 88888.00 2018-09-23 15:15:54.904 266 11489.30 77.95 56833.28 88888.00 2018-09-23 15:15:55.404 266 11489.22 77.95 56833.27 88888.00 2018-09-23 15:15:55.904 266 11489.22 77.90 56833.28 88888.00 2018-09-23 15:15:56.404 266 11489.07 77.90 56833.26 88888.00 2018-09-23 15:15:56.904 266 11489.00 77.88 56833.26 88888.00 2018-09-23 15:15:57.404 266 11488.97 77.78 56833.27 88888.00 2018-09-23 15:15:57.904 266 11488.89 77.77 56833.34 88888.00 2018-09-23 15:15:58.404 266 11488.83 77.77 56833.35 88888.00 2018-09-23 15:15:58.904 266 11488.75 77.74 56833.36 88888.00 2018-09-23 15:15:59.404 266 11488.57 77.73 56833.40 88888.00 2018-09-23 15:15:59.904 266 11488.51 77.70 56833.48 88888.00 2018-09-23 15:16:00.404 266 11488.48 77.64 56833.45 88888.00 2018-09-23 15:16:00.904 266 11488.33 77.58 56833.45 88888.00 2018-09-23 15:16:01.404 266 11488.33 77.55 56833.46 88888.00 2018-09-23 15:16:01.904 266 11488.26 77.53 56833.49 88888.00 2018-09-23 15:16:02.404 266 11488.06 77.48 56833.46 88888.00 2018-09-23 15:16:02.904 266 11488.02 77.47 56833.39 88888.00 2018-09-23 15:16:03.404 266 11488.01 77.42 56833.35 88888.00 2018-09-23 15:16:03.904 266 11487.92 77.36 56833.29 88888.00 2018-09-23 15:16:04.404 266 11487.98 77.33 56833.22 88888.00 2018-09-23 15:16:04.904 266 11487.90 77.32 56833.18 88888.00 2018-09-23 15:16:05.404 266 11487.79 77.29 56833.14 88888.00 2018-09-23 15:16:05.904 266 11487.84 77.28 56833.02 88888.00 2018-09-23 15:16:06.404 266 11487.83 77.21 56832.95 88888.00 2018-09-23 15:16:06.904 266 11487.77 77.19 56832.84 88888.00 2018-09-23 15:16:07.404 266 11487.87 77.14 56832.82 88888.00 2018-09-23 15:16:07.904 266 11487.91 77.07 56832.75 88888.00 2018-09-23 15:16:08.404 266 11487.89 77.06 56832.64 88888.00 2018-09-23 15:16:08.904 266 11487.90 77.05 56832.56 88888.00 2018-09-23 15:16:09.404 266 11487.90 77.00 56832.53 88888.00 2018-09-23 15:16:09.904 266 11487.85 77.01 56832.51 88888.00 2018-09-23 15:16:10.404 266 11487.97 77.02 56832.49 88888.00 2018-09-23 15:16:10.904 266 11487.92 76.96 56832.44 88888.00 2018-09-23 15:16:11.404 266 11487.92 76.96 56832.41 88888.00 2018-09-23 15:16:11.904 266 11487.95 76.95 56832.41 88888.00 2018-09-23 15:16:12.404 266 11487.95 76.91 56832.45 88888.00 2018-09-23 15:16:12.904 266 11487.92 76.88 56832.44 88888.00 2018-09-23 15:16:13.404 266 11487.90 76.94 56832.46 88888.00 2018-09-23 15:16:13.904 266 11487.92 76.93 56832.50 88888.00 2018-09-23 15:16:14.404 266 11487.91 76.91 56832.58 88888.00 2018-09-23 15:16:14.904 266 11487.91 76.91 56832.69 88888.00 2018-09-23 15:16:15.404 266 11487.87 76.87 56832.76 88888.00 2018-09-23 15:16:16.404 266 11487.72 76.87 56832.98 88888.00 2018-09-23 15:16:16.904 266 11487.70 76.82 56833.07 88888.00 2018-09-23 15:16:17.404 266 11487.54 76.88 56833.17 88888.00 2018-09-23 15:16:17.904 266 11487.48 76.86 56833.27 88888.00 2018-09-23 15:16:18.404 266 11487.40 76.82 56833.34 88888.00 2018-09-23 15:16:18.904 266 11487.29 76.87 56833.49 88888.00 2018-09-23 15:16:19.404 266 11487.26 76.91 56833.60 88888.00 2018-09-23 15:16:19.904 266 11487.21 76.86 56833.72 88888.00 2018-09-23 15:16:20.404 266 11487.08 76.80 56833.90 88888.00 2018-09-23 15:16:20.904 266 11487.01 76.78 56834.01 88888.00 2018-09-23 15:16:21.404 266 11486.85 76.79 56834.10 88888.00 2018-09-23 15:16:21.904 266 11486.74 76.76 56834.16 88888.00 2018-09-23 15:16:22.404 266 11486.72 76.68 56834.24 88888.00 2018-09-23 15:16:22.904 266 11486.58 76.66 56834.33 88888.00 2018-09-23 15:16:23.404 266 11486.48 76.60 56834.40 88888.00 2018-09-23 15:16:23.904 266 11486.44 76.52 56834.39 88888.00 2018-09-23 15:16:24.404 266 11486.33 76.44 56834.43 88888.00 2018-09-23 15:16:24.904 266 11486.22 76.41 56834.50 88888.00 2018-09-23 15:16:25.404 266 11486.16 76.37 56834.50 88888.00 2018-09-23 15:16:26.404 266 11485.87 76.32 56834.63 88888.00 2018-09-23 15:16:26.904 266 11485.86 76.31 56834.63 88888.00 2018-09-23 15:16:27.404 266 11485.76 76.27 56834.68 88888.00 2018-09-23 15:16:27.904 266 11485.61 76.17 56834.72 88888.00 2018-09-23 15:16:28.404 266 11485.62 76.12 56834.75 88888.00 2018-09-23 15:16:28.904 266 11485.51 76.12 56834.78 88888.00 2018-09-23 15:16:29.404 266 11485.38 76.12 56834.86 88888.00 2018-09-23 15:16:29.904 266 11485.35 76.07 56834.90 88888.00 2018-09-23 15:16:30.404 266 11485.27 76.01 56834.89 88888.00 2018-09-23 15:16:30.904 266 11485.17 75.99 56834.89 88888.00 2018-09-23 15:16:31.404 266 11485.18 75.98 56835.06 88888.00 2018-09-23 15:16:31.904 266 11485.06 75.96 56835.10 88888.00 2018-09-23 15:16:32.404 266 11484.93 75.94 56835.14 88888.00 2018-09-23 15:16:32.904 266 11484.87 76.01 56835.26 88888.00 2018-09-23 15:16:33.404 266 11484.80 76.04 56835.34 88888.00 2018-09-23 15:16:33.904 266 11484.69 75.94 56835.42 88888.00 2018-09-23 15:16:34.404 266 11484.66 76.03 56835.49 88888.00 2018-09-23 15:16:34.904 266 11484.55 76.07 56835.57 88888.00 2018-09-23 15:16:35.404 266 11484.41 76.14 56835.70 88888.00 2018-09-23 15:16:35.904 266 11484.40 76.13 56835.77 88888.00 2018-09-23 15:16:36.404 266 11484.30 76.18 56835.85 88888.00 2018-09-23 15:16:36.904 266 11484.19 76.20 56835.97 88888.00 2018-09-23 15:16:37.404 266 11484.10 76.23 56836.10 88888.00 2018-09-23 15:16:37.904 266 11483.99 76.21 56836.19 88888.00 2018-09-23 15:16:38.404 266 11483.94 76.28 56836.29 88888.00 2018-09-23 15:16:38.904 266 11483.94 76.30 56836.39 88888.00 2018-09-23 15:16:39.404 266 11483.79 76.34 56836.51 88888.00 2018-09-23 15:16:39.904 266 11483.69 76.35 56836.60 88888.00 2018-09-23 15:16:40.404 266 11483.71 76.37 56836.73 88888.00 2018-09-23 15:16:40.904 266 11483.59 76.35 56836.88 88888.00 2018-09-23 15:16:41.404 266 11483.51 76.34 56836.93 88888.00 2018-09-23 15:16:41.904 266 11483.53 76.40 56837.02 88888.00 2018-09-23 15:16:42.404 266 11483.45 76.44 56837.13 88888.00 2018-09-23 15:16:42.904 266 11483.41 76.49 56837.24 88888.00 2018-09-23 15:16:43.404 266 11483.43 76.52 56837.35 88888.00 2018-09-23 15:16:43.904 266 11483.27 76.52 56837.47 88888.00 2018-09-23 15:16:44.404 266 11483.25 76.57 56837.56 88888.00 2018-09-23 15:16:44.904 266 11483.17 76.58 56837.69 88888.00 2018-09-23 15:16:45.404 266 11483.04 76.55 56837.83 88888.00 2018-09-23 15:16:45.904 266 11482.99 76.59 56837.99 88888.00 2018-09-23 15:16:46.404 266 11482.96 76.59 56838.11 88888.00 2018-09-23 15:16:46.904 266 11482.84 76.61 56838.27 88888.00 2018-09-23 15:16:47.404 266 11482.77 76.69 56838.47 88888.00 2018-09-23 15:16:47.904 266 11482.82 76.72 56838.57 88888.00 2018-09-23 15:16:48.404 266 11482.73 76.68 56838.66 88888.00 2018-09-23 15:16:48.904 266 11482.61 76.73 56838.76 88888.00 2018-09-23 15:16:49.404 266 11482.74 76.76 56838.95 88888.00 2018-09-23 15:16:49.904 266 11482.56 76.72 56839.08 88888.00 2018-09-23 15:16:50.404 266 11482.41 76.72 56839.21 88888.00 2018-09-23 15:16:50.904 266 11482.36 76.73 56839.34 88888.00 2018-09-23 15:16:51.404 266 11482.22 76.75 56839.47 88888.00 2018-09-23 15:16:51.904 266 11482.23 76.79 56839.62 88888.00 2018-09-23 15:16:52.404 266 11482.20 76.85 56839.82 88888.00 2018-09-23 15:16:52.904 266 11482.04 76.88 56840.00 88888.00 2018-09-23 15:16:53.404 266 11481.90 76.96 56840.19 88888.00 2018-09-23 15:16:53.904 266 11481.93 76.99 56840.42 88888.00 2018-09-23 15:16:54.404 266 11481.84 77.07 56840.56 88888.00 2018-09-23 15:16:54.904 266 11481.73 77.10 56840.72 88888.00 2018-09-23 15:16:55.404 266 11481.70 77.15 56840.86 88888.00 2018-09-23 15:16:55.904 266 11481.56 77.23 56841.00 88888.00 2018-09-23 15:16:56.405 266 11481.49 77.26 56841.23 88888.00 2018-09-23 15:16:56.905 266 11481.39 77.25 56841.41 88888.00 2018-09-23 15:16:57.405 266 11481.23 77.27 56841.54 88888.00 2018-09-23 15:16:57.905 266 11481.20 77.33 56841.70 88888.00 2018-09-23 15:16:58.405 266 11481.11 77.34 56841.83 88888.00 2018-09-23 15:16:58.905 266 11480.95 77.33 56841.96 88888.00 2018-09-23 15:16:59.405 266 11480.88 77.34 56842.10 88888.00 2018-09-23 15:16:59.905 266 11480.82 77.39 56842.20 88888.00 2018-09-23 15:17:00.405 266 11480.63 77.42 56842.27 88888.00 2018-09-23 15:17:00.905 266 11480.52 77.36 56842.41 88888.00 2018-09-23 15:17:01.405 266 11480.51 77.39 56842.53 88888.00 2018-09-23 15:17:01.905 266 11480.34 77.40 56842.65 88888.00 2018-09-23 15:17:02.405 266 11480.20 77.41 56842.78 88888.00 2018-09-23 15:17:02.905 266 11480.12 77.47 56842.84 88888.00 2018-09-23 15:17:03.405 266 11479.97 77.51 56842.92 88888.00 2018-09-23 15:17:03.905 266 11479.88 77.51 56842.99 88888.00 2018-09-23 15:17:04.405 266 11479.81 77.54 56843.05 88888.00 2018-09-23 15:17:04.905 266 11479.63 77.61 56843.05 88888.00 2018-09-23 15:17:05.405 266 11479.57 77.68 56843.16 88888.00 2018-09-23 15:17:05.905 266 11479.48 77.73 56843.25 88888.00 2018-09-23 15:17:06.405 266 11479.36 77.77 56843.28 88888.00 2018-09-23 15:17:06.905 266 11479.28 77.83 56843.34 88888.00 2018-09-23 15:17:07.905 266 11479.13 77.96 56843.51 88888.00 2018-09-23 15:17:08.405 266 11479.10 78.04 56843.62 88888.00 2018-09-23 15:17:08.905 266 11479.02 78.08 56843.66 88888.00 2018-09-23 15:17:09.405 266 11478.93 78.15 56843.69 88888.00 2018-09-23 15:17:09.905 266 11478.88 78.24 56843.68 88888.00 2018-09-23 15:17:10.405 266 11478.87 78.30 56843.79 88888.00 2018-09-23 15:17:10.905 266 11478.74 78.36 56843.85 88888.00 2018-09-23 15:17:11.405 266 11478.68 78.42 56843.88 88888.00 2018-09-23 15:17:11.905 266 11478.68 78.46 56843.96 88888.00 2018-09-23 15:17:12.405 266 11478.57 78.51 56844.06 88888.00 2018-09-23 15:17:12.905 266 11478.51 78.55 56844.13 88888.00 2018-09-23 15:17:13.405 266 11478.51 78.63 56844.14 88888.00 2018-09-23 15:17:13.905 266 11478.38 78.71 56844.11 88888.00 2018-09-23 15:17:14.405 266 11478.28 78.75 56844.13 88888.00 2018-09-23 15:17:14.905 266 11478.28 78.80 56844.20 88888.00 2018-09-23 15:17:15.905 266 11478.23 78.90 56844.34 88888.00 2018-09-23 15:17:16.405 266 11478.22 78.93 56844.40 88888.00 2018-09-23 15:17:16.905 266 11478.12 78.96 56844.45 88888.00 2018-09-23 15:17:17.405 266 11478.10 79.04 56844.46 88888.00 2018-09-23 15:17:17.905 266 11478.11 79.00 56844.37 88888.00 2018-09-23 15:17:18.405 266 11478.04 79.04 56844.33 88888.00 2018-09-23 15:17:18.905 266 11478.02 79.07 56844.36 88888.00 2018-09-23 15:17:19.405 266 11478.03 79.10 56844.38 88888.00 2018-09-23 15:17:19.905 266 11477.96 79.11 56844.37 88888.00 2018-09-23 15:17:20.405 266 11477.98 79.16 56844.34 88888.00 2018-09-23 15:17:20.905 266 11477.99 79.14 56844.31 88888.00 2018-09-23 15:17:21.405 266 11477.92 79.11 56844.25 88888.00 2018-09-23 15:17:21.905 266 11477.88 79.12 56844.25 88888.00 2018-09-23 15:17:22.405 266 11477.89 79.14 56844.24 88888.00 2018-09-23 15:17:22.905 266 11477.82 79.18 56844.24 88888.00 2018-09-23 15:17:23.405 266 11477.82 79.27 56844.13 88888.00 2018-09-23 15:17:23.905 266 11477.81 79.24 56844.02 88888.00 2018-09-23 15:17:24.405 266 11477.74 79.26 56843.98 88888.00 2018-09-23 15:17:24.905 266 11477.74 79.32 56843.95 88888.00 2018-09-23 15:17:25.405 266 11477.75 79.36 56843.88 88888.00 2018-09-23 15:17:25.905 266 11477.64 79.36 56843.77 88888.00 2018-09-23 15:17:26.405 266 11477.70 79.39 56843.73 88888.00 2018-09-23 15:17:26.905 266 11477.68 79.39 56843.70 88888.00 2018-09-23 15:17:27.405 266 11477.66 79.43 56843.68 88888.00 2018-09-23 15:17:27.905 266 11477.61 79.48 56843.67 88888.00 2018-09-23 15:17:28.405 266 11477.59 79.48 56843.63 88888.00 2018-09-23 15:17:28.905 266 11477.61 79.51 56843.59 88888.00 2018-09-23 15:17:29.405 266 11477.66 79.57 56843.59 88888.00 2018-09-23 15:17:29.905 266 11477.59 79.62 56843.54 88888.00 2018-09-23 15:17:30.405 266 11477.50 79.71 56843.53 88888.00 2018-09-23 15:17:30.905 266 11477.56 79.74 56843.54 88888.00 2018-09-23 15:17:31.405 266 11477.59 79.74 56843.55 88888.00 2018-09-23 15:17:31.905 266 11477.48 79.86 56843.53 88888.00 2018-09-23 15:17:32.405 266 11477.59 79.98 56843.60 88888.00 2018-09-23 15:17:32.905 266 11477.62 79.96 56843.64 88888.00 2018-09-23 15:17:33.405 266 11477.53 80.01 56843.62 88888.00 2018-09-23 15:17:33.905 266 11477.56 80.08 56843.61 88888.00 2018-09-23 15:17:34.405 266 11477.59 80.14 56843.62 88888.00 2018-09-23 15:17:34.905 266 11477.56 80.15 56843.67 88888.00 2018-09-23 15:17:35.405 266 11477.69 80.25 56843.67 88888.00 2018-09-23 15:17:35.905 266 11477.66 80.30 56843.68 88888.00 2018-09-23 15:17:36.405 266 11477.63 80.35 56843.72 88888.00 2018-09-23 15:17:36.905 266 11477.70 80.38 56843.75 88888.00 2018-09-23 15:17:37.405 266 11477.68 80.39 56843.73 88888.00 2018-09-23 15:17:37.905 266 11477.68 80.52 56843.74 88888.00 2018-09-23 15:17:38.405 266 11477.78 80.61 56843.74 88888.00 2018-09-23 15:17:39.405 266 11477.80 80.72 56843.77 88888.00 2018-09-23 15:17:39.905 266 11477.82 80.83 56843.76 88888.00 2018-09-23 15:17:40.405 266 11477.82 80.86 56843.75 88888.00 2018-09-23 15:17:40.905 266 11477.87 80.95 56843.76 88888.00 2018-09-23 15:17:41.405 266 11477.92 81.01 56843.76 88888.00 2018-09-23 15:17:41.905 266 11477.92 81.06 56843.73 88888.00 2018-09-23 15:17:42.405 266 11477.97 81.14 56843.72 88888.00 2018-09-23 15:17:42.905 266 11478.05 81.20 56843.75 88888.00 2018-09-23 15:17:43.405 266 11478.05 81.27 56843.74 88888.00 2018-09-23 15:17:43.905 266 11478.08 81.32 56843.67 88888.00 2018-09-23 15:17:44.405 266 11478.17 81.37 56843.69 88888.00 2018-09-23 15:17:44.905 266 11478.17 81.42 56843.70 88888.00 2018-09-23 15:17:45.405 266 11478.18 81.52 56843.69 88888.00 2018-09-23 15:17:45.905 266 11478.29 81.64 56843.67 88888.00 2018-09-23 15:17:46.405 266 11478.36 81.69 56843.61 88888.00 2018-09-23 15:17:46.905 266 11478.39 81.77 56843.60 88888.00 2018-09-23 15:17:47.405 266 11478.45 81.83 56843.64 88888.00 2018-09-23 15:17:47.905 266 11478.45 81.89 56843.64 88888.00 2018-09-23 15:17:48.405 266 11478.52 81.93 56843.59 88888.00 2018-09-23 15:17:49.405 266 11478.56 82.04 56843.48 88888.00 2018-09-23 15:17:49.905 266 11478.57 82.16 56843.50 88888.00 2018-09-23 15:17:50.405 266 11478.72 82.22 56843.50 88888.00 2018-09-23 15:17:50.905 266 11478.68 82.24 56843.48 88888.00 2018-09-23 15:17:51.405 266 11478.73 82.36 56843.49 88888.00 2018-09-23 15:17:51.905 266 11478.82 82.46 56843.55 88888.00 2018-09-23 15:17:52.405 266 11478.79 82.52 56843.48 88888.00 2018-09-23 15:17:52.905 266 11478.80 82.61 56843.45 88888.00 2018-09-23 15:17:53.405 266 11478.86 82.68 56843.48 88888.00 2018-09-23 15:17:53.905 266 11478.78 82.72 56843.43 88888.00 2018-09-23 15:17:54.405 266 11478.81 82.80 56843.45 88888.00 2018-09-23 15:17:54.905 266 11478.92 82.85 56843.40 88888.00 2018-09-23 15:17:55.405 266 11478.87 82.91 56843.31 88888.00 2018-09-23 15:17:55.905 266 11478.89 83.04 56843.24 88888.00 2018-09-23 15:17:56.405 266 11478.99 83.11 56843.21 88888.00 2018-09-23 15:17:56.905 266 11478.98 83.20 56843.12 88888.00 2018-09-23 15:17:57.405 266 11479.03 83.29 56843.06 88888.00 2018-09-23 15:17:57.905 266 11479.12 83.33 56843.08 88888.00 2018-09-23 15:17:58.405 266 11479.14 83.36 56842.98 88888.00 2018-09-23 15:17:58.905 266 11479.24 83.49 56842.96 88888.00 2018-09-23 15:17:59.405 266 11479.34 83.60 56842.93 88888.00 2018-09-23 15:17:59.905 266 11479.34 83.72 56842.93 88888.00 2018-09-23 15:18:00.405 266 11479.43 83.80 56842.86 88888.00 2018-09-23 15:18:00.905 266 11479.57 83.92 56842.89 88888.00 2018-09-23 15:18:01.405 266 11479.57 83.96 56842.87 88888.00 2018-09-23 15:18:01.905 266 11479.68 84.04 56842.79 88888.00 2018-09-23 15:18:02.405 266 11479.79 84.10 56842.80 88888.00 2018-09-23 15:18:02.905 266 11479.81 84.17 56842.78 88888.00 2018-09-23 15:18:03.405 266 11479.89 84.28 56842.80 88888.00 2018-09-23 15:18:03.905 266 11480.00 84.35 56842.82 88888.00 2018-09-23 15:18:04.405 266 11479.99 84.37 56842.85 88888.00 2018-09-23 15:18:04.905 266 11480.09 84.49 56842.85 88888.00 2018-09-23 15:18:05.405 266 11480.18 84.55 56842.85 88888.00 2018-09-23 15:18:05.905 266 11480.17 84.57 56842.84 88888.00 2018-09-23 15:18:06.405 266 11480.32 84.65 56842.89 88888.00 2018-09-23 15:18:06.905 266 11480.39 84.70 56842.92 88888.00 2018-09-23 15:18:07.405 266 11480.38 84.71 56842.99 88888.00 2018-09-23 15:18:07.905 266 11480.47 84.84 56843.05 88888.00 2018-09-23 15:18:08.405 266 11480.53 84.89 56843.10 88888.00 2018-09-23 15:18:08.905 266 11480.60 84.95 56843.22 88888.00 2018-09-23 15:18:09.405 266 11480.72 84.97 56843.23 88888.00 2018-09-23 15:18:09.905 266 11480.73 85.05 56843.24 88888.00 2018-09-23 15:18:10.405 266 11480.73 85.12 56843.28 88888.00 2018-09-23 15:18:10.905 266 11480.79 85.15 56843.34 88888.00 2018-09-23 15:18:11.405 266 11480.82 85.21 56843.41 88888.00 2018-09-23 15:18:11.905 266 11480.81 85.26 56843.47 88888.00 2018-09-23 15:18:12.405 266 11480.90 85.28 56843.50 88888.00 2018-09-23 15:18:12.905 266 11480.93 85.25 56843.49 88888.00 2018-09-23 15:18:13.405 266 11480.95 85.30 56843.49 88888.00 2018-09-23 15:18:13.905 266 11481.08 85.36 56843.55 88888.00 2018-09-23 15:18:14.405 266 11481.11 85.32 56843.60 88888.00 2018-09-23 15:18:14.905 266 11481.16 85.36 56843.60 88888.00 2018-09-23 15:18:15.405 266 11481.24 85.42 56843.59 88888.00 2018-09-23 15:18:15.905 266 11481.23 85.43 56843.61 88888.00 2018-09-23 15:18:16.405 266 11481.25 85.40 56843.69 88888.00 2018-09-23 15:18:16.905 266 11481.34 85.40 56843.69 88888.00 2018-09-23 15:18:17.405 266 11481.32 85.45 56843.69 88888.00 2018-09-23 15:18:17.905 266 11481.35 85.52 56843.72 88888.00 2018-09-23 15:18:18.405 266 11481.44 85.58 56843.76 88888.00 2018-09-23 15:18:18.905 266 11481.46 85.58 56843.81 88888.00 2018-09-23 15:18:19.405 266 11481.42 85.58 56843.85 88888.00 2018-09-23 15:18:19.905 266 11481.56 85.62 56843.83 88888.00 2018-09-23 15:18:20.905 266 11481.65 85.66 56843.75 88888.00 2018-09-23 15:18:21.405 266 11481.70 85.67 56843.73 88888.00 2018-09-23 15:18:21.905 266 11481.65 85.66 56843.62 88888.00 2018-09-23 15:18:22.405 266 11481.72 85.73 56843.57 88888.00 2018-09-23 15:18:22.905 266 11481.86 85.74 56843.55 88888.00 2018-09-23 15:18:23.405 266 11481.83 85.72 56843.60 88888.00 2018-09-23 15:18:23.905 266 11481.86 85.77 56843.62 88888.00 2018-09-23 15:18:24.405 266 11481.97 85.76 56843.61 88888.00 2018-09-23 15:18:24.905 266 11481.91 85.70 56843.60 88888.00 2018-09-23 15:18:25.405 266 11481.95 85.76 56843.60 88888.00 2018-09-23 15:18:25.905 266 11482.02 85.79 56843.57 88888.00 2018-09-23 15:18:26.405 266 11482.01 85.77 56843.57 88888.00 2018-09-23 15:18:26.905 266 11482.12 85.77 56843.54 88888.00 2018-09-23 15:18:27.405 266 11482.20 85.72 56843.49 88888.00 2018-09-23 15:18:27.905 266 11482.16 85.67 56843.47 88888.00 2018-09-23 15:18:28.405 266 11482.15 85.70 56843.45 88888.00 2018-09-23 15:18:28.905 266 11482.29 85.76 56843.48 88888.00 2018-09-23 15:18:29.405 266 11482.26 85.74 56843.43 88888.00 2018-09-23 15:18:29.905 266 11482.26 85.77 56843.41 88888.00 2018-09-23 15:18:30.405 266 11482.29 85.81 56843.41 88888.00 2018-09-23 15:18:30.905 266 11482.25 85.77 56843.43 88888.00 2018-09-23 15:18:31.405 266 11482.29 85.80 56843.48 88888.00 2018-09-23 15:18:31.905 266 11482.42 85.79 56843.53 88888.00 2018-09-23 15:18:32.405 266 11482.41 85.70 56843.54 88888.00 2018-09-23 15:18:32.905 266 11482.43 85.72 56843.49 88888.00 2018-09-23 15:18:33.405 266 11482.46 85.78 56843.50 88888.00 2018-09-23 15:18:33.905 266 11482.43 85.77 56843.50 88888.00 2018-09-23 15:18:34.405 266 11482.46 85.78 56843.49 88888.00 2018-09-23 15:18:34.905 266 11482.46 85.78 56843.47 88888.00 2018-09-23 15:18:35.405 266 11482.42 85.79 56843.42 88888.00 2018-09-23 15:18:35.905 266 11482.42 85.74 56843.45 88888.00 2018-09-23 15:18:36.405 266 11482.45 85.71 56843.45 88888.00 2018-09-23 15:18:36.905 266 11482.41 85.67 56843.41 88888.00 2018-09-23 15:18:37.405 266 11482.46 85.65 56843.30 88888.00 2018-09-23 15:18:37.905 266 11482.48 85.62 56843.22 88888.00 2018-09-23 15:18:38.405 266 11482.41 85.62 56843.25 88888.00 2018-09-23 15:18:38.905 266 11482.47 85.58 56843.23 88888.00 2018-09-23 15:18:39.405 266 11482.48 85.55 56843.19 88888.00 2018-09-23 15:18:39.905 266 11482.46 85.43 56843.21 88888.00 2018-09-23 15:18:40.405 266 11482.46 85.43 56843.12 88888.00 2018-09-23 15:18:40.905 266 11482.47 85.43 56843.04 88888.00 2018-09-23 15:18:41.405 266 11482.50 85.39 56842.97 88888.00 2018-09-23 15:18:41.905 266 11482.55 85.37 56842.93 88888.00 2018-09-23 15:18:42.405 266 11482.61 85.31 56842.92 88888.00 2018-09-23 15:18:42.905 266 11482.59 85.31 56842.90 88888.00 2018-09-23 15:18:43.405 266 11482.64 85.32 56842.80 88888.00 2018-09-23 15:18:43.905 266 11482.66 85.26 56842.72 88888.00 2018-09-23 15:18:44.405 266 11482.63 85.19 56842.64 88888.00 2018-09-23 15:18:44.905 266 11482.73 85.19 56842.61 88888.00 2018-09-23 15:18:45.405 266 11482.68 85.18 56842.52 88888.00 2018-09-23 15:18:45.906 266 11482.61 85.13 56842.47 88888.00 2018-09-23 15:18:46.406 266 11482.69 85.08 56842.46 88888.00 2018-09-23 15:18:46.906 266 11482.73 84.99 56842.35 88888.00 2018-09-23 15:18:47.406 266 11482.76 84.96 56842.35 88888.00 2018-09-23 15:18:47.906 266 11482.76 84.92 56842.31 88888.00 2018-09-23 15:18:48.406 266 11482.71 84.89 56842.20 88888.00 2018-09-23 15:18:48.906 266 11482.70 84.87 56842.13 88888.00 2018-09-23 15:18:49.406 266 11482.73 84.83 56842.08 88888.00 2018-09-23 15:18:49.906 266 11482.70 84.72 56841.99 88888.00 2018-09-23 15:18:50.406 266 11482.71 84.68 56841.87 88888.00 2018-09-23 15:18:50.906 266 11482.83 84.69 56841.75 88888.00 2018-09-23 15:18:51.406 266 11482.81 84.63 56841.63 88888.00 2018-09-23 15:18:51.906 266 11482.77 84.54 56841.55 88888.00 2018-09-23 15:18:52.406 266 11482.83 84.48 56841.57 88888.00 2018-09-23 15:18:52.906 266 11482.80 84.42 56841.46 88888.00 2018-09-23 15:18:53.406 266 11482.76 84.38 56841.37 88888.00 2018-09-23 15:18:53.906 266 11482.83 84.34 56841.31 88888.00 2018-09-23 15:18:54.406 266 11482.80 84.27 56841.28 88888.00 2018-09-23 15:18:54.906 266 11482.75 84.23 56841.23 88888.00 2018-09-23 15:18:55.406 266 11482.85 84.19 56841.16 88888.00 2018-09-23 15:18:55.906 266 11482.82 84.10 56841.04 88888.00 2018-09-23 15:18:56.406 266 11482.74 84.06 56841.01 88888.00 2018-09-23 15:18:56.906 266 11482.77 83.97 56840.94 88888.00 2018-09-23 15:18:57.406 266 11482.70 83.94 56840.85 88888.00 2018-09-23 15:18:57.906 266 11482.68 83.88 56840.79 88888.00 2018-09-23 15:18:58.406 266 11482.74 83.76 56840.66 88888.00 2018-09-23 15:18:58.906 266 11482.67 83.70 56840.58 88888.00 2018-09-23 15:18:59.406 266 11482.69 83.68 56840.43 88888.00 2018-09-23 15:18:59.906 266 11482.70 83.59 56840.27 88888.00 2018-09-23 15:19:00.406 266 11482.66 83.49 56840.06 88888.00 2018-09-23 15:19:00.906 266 11482.70 83.46 56839.95 88888.00 2018-09-23 15:19:01.406 266 11482.81 83.42 56839.90 88888.00 2018-09-23 15:19:02.406 266 11482.75 83.17 56839.63 88888.00 2018-09-23 15:19:02.906 266 11482.75 83.13 56839.46 88888.00 2018-09-23 15:19:03.406 266 11482.64 83.07 56839.32 88888.00 2018-09-23 15:19:03.906 266 11482.67 83.00 56839.19 88888.00 2018-09-23 15:19:04.406 266 11482.73 82.91 56839.11 88888.00 2018-09-23 15:19:04.906 266 11482.68 82.81 56838.95 88888.00 2018-09-23 15:19:05.406 266 11482.76 82.67 56838.80 88888.00 2018-09-23 15:19:05.906 266 11482.76 82.63 56838.69 88888.00 2018-09-23 15:19:06.406 266 11482.56 82.53 56838.59 88888.00 2018-09-23 15:19:06.906 266 11482.59 82.47 56838.48 88888.00 2018-09-23 15:19:07.406 266 11482.61 82.40 56838.31 88888.00 2018-09-23 15:19:07.906 266 11482.61 82.33 56838.12 88888.00 2018-09-23 15:19:08.406 266 11482.61 82.30 56837.91 88888.00 2018-09-23 15:19:08.906 266 11482.61 82.17 56837.73 88888.00 2018-09-23 15:19:09.406 266 11482.49 82.04 56837.57 88888.00 2018-09-23 15:19:09.906 266 11482.49 81.96 56837.39 88888.00 2018-09-23 15:19:10.406 266 11482.55 81.84 56837.24 88888.00 2018-09-23 15:19:10.906 266 11482.50 81.78 56837.11 88888.00 2018-09-23 15:19:11.406 266 11482.48 81.66 56836.92 88888.00 2018-09-23 15:19:11.906 266 11482.49 81.55 56836.71 88888.00 2018-09-23 15:19:12.406 266 11482.36 81.41 56836.49 88888.00 2018-09-23 15:19:12.906 266 11482.34 81.32 56836.35 88888.00 2018-09-23 15:19:13.406 266 11482.34 81.24 56836.21 88888.00 2018-09-23 15:19:13.906 266 11482.32 81.14 56836.03 88888.00 2018-09-23 15:19:14.406 266 11482.27 81.09 56835.79 88888.00 2018-09-23 15:19:14.906 266 11482.25 80.98 56835.59 88888.00 2018-09-23 15:19:15.406 266 11482.08 80.88 56835.41 88888.00 2018-09-23 15:19:15.906 266 11482.05 80.84 56835.32 88888.00 2018-09-23 15:19:16.406 266 11482.06 80.77 56835.21 88888.00 2018-09-23 15:19:16.906 266 11481.97 80.63 56835.09 88888.00 2018-09-23 15:19:17.406 266 11481.95 80.54 56834.93 88888.00 2018-09-23 15:19:17.906 266 11481.88 80.46 56834.74 88888.00 2018-09-23 15:19:18.406 266 11481.78 80.34 56834.52 88888.00 2018-09-23 15:19:18.906 266 11481.72 80.26 56834.38 88888.00 2018-09-23 15:19:19.406 266 11481.69 80.15 56834.20 88888.00 2018-09-23 15:19:19.906 266 11481.50 80.09 56834.03 88888.00 2018-09-23 15:19:20.406 266 11481.50 80.00 56833.82 88888.00 2018-09-23 15:19:20.906 266 11481.46 79.88 56833.68 88888.00 2018-09-23 15:19:21.406 266 11481.34 79.81 56833.49 88888.00 2018-09-23 15:19:21.906 266 11481.31 79.72 56833.28 88888.00 2018-09-23 15:19:22.406 266 11481.31 79.65 56833.08 88888.00 2018-09-23 15:19:22.906 266 11481.20 79.55 56832.87 88888.00 2018-09-23 15:19:23.406 266 11481.20 79.53 56832.78 88888.00 2018-09-23 15:19:23.906 266 11481.15 79.44 56832.58 88888.00 2018-09-23 15:19:24.406 266 11481.11 79.33 56832.41 88888.00 2018-09-23 15:19:24.906 266 11481.13 79.26 56832.24 88888.00 2018-09-23 15:19:25.406 266 11481.08 79.14 56832.07 88888.00 2018-09-23 15:19:25.906 266 11480.94 78.99 56831.98 88888.00 2018-09-23 15:19:26.406 266 11480.95 78.92 56831.80 88888.00 2018-09-23 15:19:26.906 266 11480.91 78.84 56831.62 88888.00 2018-09-23 15:19:27.406 266 11480.83 78.78 56831.47 88888.00 2018-09-23 15:19:27.906 266 11480.89 78.72 56831.33 88888.00 2018-09-23 15:19:28.406 266 11480.82 78.59 56831.11 88888.00 2018-09-23 15:19:28.906 266 11480.68 78.55 56830.95 88888.00 2018-09-23 15:19:29.406 266 11480.77 78.46 56830.82 88888.00 2018-09-23 15:19:29.906 266 11480.69 78.38 56830.67 88888.00 2018-09-23 15:19:30.406 266 11480.55 78.32 56830.48 88888.00 2018-09-23 15:19:30.906 266 11480.61 78.23 56830.35 88888.00 2018-09-23 15:19:31.406 266 11480.60 78.18 56830.14 88888.00 2018-09-23 15:19:31.906 266 11480.44 78.11 56830.01 88888.00 2018-09-23 15:19:32.406 266 11480.49 78.07 56829.89 88888.00 2018-09-23 15:19:32.906 266 11480.49 77.95 56829.73 88888.00 2018-09-23 15:19:34.406 266 11480.30 77.82 56829.37 88888.00 2018-09-23 15:19:34.906 266 11480.25 77.80 56829.24 88888.00 2018-09-23 15:19:35.406 266 11480.28 77.74 56829.12 88888.00 2018-09-23 15:19:35.906 266 11480.21 77.67 56829.04 88888.00 2018-09-23 15:19:36.406 266 11480.09 77.67 56828.90 88888.00 2018-09-23 15:19:36.906 266 11480.13 77.64 56828.77 88888.00 2018-09-23 15:19:37.406 266 11480.07 77.60 56828.66 88888.00 2018-09-23 15:19:37.906 266 11480.00 77.61 56828.66 88888.00 2018-09-23 15:19:38.406 266 11480.04 77.58 56828.60 88888.00 2018-09-23 15:19:38.906 266 11479.98 77.57 56828.52 88888.00 2018-09-23 15:19:39.406 266 11479.92 77.54 56828.39 88888.00 2018-09-23 15:19:39.906 266 11479.91 77.50 56828.29 88888.00 2018-09-23 15:19:40.406 266 11479.77 77.46 56828.21 88888.00 2018-09-23 15:19:40.906 266 11479.72 77.40 56828.10 88888.00 2018-09-23 15:19:41.906 266 11479.62 77.36 56827.89 88888.00 2018-09-23 15:19:42.406 266 11479.58 77.33 56827.83 88888.00 2018-09-23 15:19:42.906 266 11479.62 77.33 56827.77 88888.00 2018-09-23 15:19:43.406 266 11479.57 77.28 56827.69 88888.00 2018-09-23 15:19:43.906 266 11479.49 77.27 56827.52 88888.00 2018-09-23 15:19:44.406 266 11479.49 77.20 56827.33 88888.00 2018-09-23 15:19:44.906 266 11479.45 77.12 56827.20 88888.00 2018-09-23 15:19:45.406 266 11479.50 77.13 56827.17 88888.00 2018-09-23 15:19:45.906 266 11479.50 77.12 56827.04 88888.00 2018-09-23 15:19:46.406 266 11479.41 77.10 56826.91 88888.00 2018-09-23 15:19:46.906 266 11479.40 77.09 56826.86 88888.00 2018-09-23 15:19:47.406 266 11479.45 77.08 56826.80 88888.00 2018-09-23 15:19:47.906 266 11479.36 77.06 56826.76 88888.00 2018-09-23 15:19:48.406 266 11479.43 77.03 56826.68 88888.00 2018-09-23 15:19:48.906 266 11479.48 77.03 56826.56 88888.00 2018-09-23 15:19:49.406 266 11479.41 77.03 56826.55 88888.00 2018-09-23 15:19:49.906 266 11479.38 76.98 56826.41 88888.00 2018-09-23 15:19:50.406 266 11479.44 77.00 56826.28 88888.00 2018-09-23 15:19:50.906 266 11479.41 76.99 56826.22 88888.00 2018-09-23 15:19:51.406 266 11479.47 76.99 56826.18 88888.00 2018-09-23 15:19:51.906 266 11479.45 76.95 56826.05 88888.00 2018-09-23 15:19:52.406 266 11479.36 76.86 56825.96 88888.00 2018-09-23 15:19:52.906 266 11479.38 76.83 56825.89 88888.00 2018-09-23 15:19:53.406 266 11479.43 76.76 56825.76 88888.00 2018-09-23 15:19:53.906 266 11479.43 76.80 56825.70 88888.00 2018-09-23 15:19:54.406 266 11479.44 76.79 56825.60 88888.00 2018-09-23 15:19:54.906 266 11479.49 76.73 56825.62 88888.00 2018-09-23 15:19:55.406 266 11479.37 76.71 56825.53 88888.00 2018-09-23 15:19:55.906 266 11479.41 76.78 56825.46 88888.00 2018-09-23 15:19:56.406 266 11479.45 76.74 56825.34 88888.00 2018-09-23 15:19:56.906 266 11479.42 76.79 56825.30 88888.00 2018-09-23 15:19:57.406 266 11479.51 76.76 56825.21 88888.00 2018-09-23 15:19:57.906 266 11479.49 76.73 56825.18 88888.00 2018-09-23 15:19:58.406 266 11479.41 76.78 56825.12 88888.00 2018-09-23 15:19:58.906 266 11479.45 76.85 56825.09 88888.00 2018-09-23 15:19:59.406 266 11479.49 76.80 56825.02 88888.00 2018-09-23 15:19:59.906 266 11479.45 76.76 56825.01 88888.00 2018-09-23 15:20:00.406 266 11479.54 76.79 56824.95 88888.00 2018-09-23 15:20:00.906 266 11479.57 76.76 56824.90 88888.00 2018-09-23 15:20:01.406 266 11479.51 76.80 56824.89 88888.00 2018-09-23 15:20:01.906 266 11479.58 76.85 56824.86 88888.00 2018-09-23 15:20:02.406 266 11479.69 76.85 56824.87 88888.00 2018-09-23 15:20:02.906 266 11479.70 76.91 56824.87 88888.00 2018-09-23 15:20:03.406 266 11479.72 76.98 56824.83 88888.00 2018-09-23 15:20:03.906 266 11479.79 76.96 56824.80 88888.00 2018-09-23 15:20:04.406 266 11479.69 76.96 56824.83 88888.00 2018-09-23 15:20:05.406 266 11479.81 77.03 56824.90 88888.00 2018-09-23 15:20:05.906 266 11479.76 77.08 56824.94 88888.00 2018-09-23 15:20:06.406 266 11479.79 77.15 56824.93 88888.00 2018-09-23 15:20:06.906 266 11479.79 77.14 56824.96 88888.00 2018-09-23 15:20:07.406 266 11479.81 77.20 56824.90 88888.00 2018-09-23 15:20:07.906 266 11479.88 77.23 56824.90 88888.00 2018-09-23 15:20:08.406 266 11479.89 77.21 56824.94 88888.00 2018-09-23 15:20:08.906 266 11479.90 77.25 56824.96 88888.00 2018-09-23 15:20:09.406 266 11479.99 77.33 56824.99 88888.00 2018-09-23 15:20:09.906 266 11480.02 77.32 56825.01 88888.00 2018-09-23 15:20:10.406 266 11479.99 77.35 56825.08 88888.00 2018-09-23 15:20:10.906 266 11480.11 77.35 56825.20 88888.00 2018-09-23 15:20:11.406 266 11480.17 77.37 56825.24 88888.00 2018-09-23 15:20:11.906 266 11480.16 77.41 56825.27 88888.00 2018-09-23 15:20:12.406 266 11480.18 77.47 56825.33 88888.00 2018-09-23 15:20:12.906 266 11480.18 77.51 56825.44 88888.00 2018-09-23 15:20:13.406 266 11480.18 77.64 56825.51 88888.00 2018-09-23 15:20:13.906 266 11480.23 77.67 56825.60 88888.00 2018-09-23 15:20:14.406 266 11480.25 77.64 56825.60 88888.00 2018-09-23 15:20:15.406 266 11480.32 77.77 56825.71 88888.00 2018-09-23 15:20:15.906 266 11480.37 77.82 56825.72 88888.00 2018-09-23 15:20:16.406 266 11480.35 77.88 56825.83 88888.00 2018-09-23 15:20:16.906 266 11480.48 77.97 56825.89 88888.00 2018-09-23 15:20:17.406 266 11480.48 77.92 56825.97 88888.00 2018-09-23 15:20:17.906 266 11480.46 77.94 56826.03 88888.00 2018-09-23 15:20:18.406 266 11480.53 78.02 56826.10 88888.00 2018-09-23 15:20:18.906 266 11480.53 78.05 56826.16 88888.00 2018-09-23 15:20:19.406 266 11480.55 78.11 56826.22 88888.00 2018-09-23 15:20:19.906 266 11480.63 78.16 56826.28 88888.00 2018-09-23 15:20:20.406 266 11480.65 78.17 56826.34 88888.00 2018-09-23 15:20:20.906 266 11480.65 78.19 56826.36 88888.00 2018-09-23 15:20:21.406 266 11480.74 78.23 56826.40 88888.00 2018-09-23 15:20:21.906 266 11480.81 78.21 56826.46 88888.00 2018-09-23 15:20:22.406 266 11480.86 78.18 56826.58 88888.00 2018-09-23 15:20:22.906 266 11480.97 78.21 56826.62 88888.00 2018-09-23 15:20:23.406 266 11481.02 78.24 56826.62 88888.00 2018-09-23 15:20:23.906 266 11481.03 78.25 56826.63 88888.00 2018-09-23 15:20:24.406 266 11481.15 78.29 56826.65 88888.00 2018-09-23 15:20:24.906 266 11481.18 78.31 56826.68 88888.00 2018-09-23 15:20:25.406 266 11481.23 78.37 56826.79 88888.00 2018-09-23 15:20:25.906 266 11481.41 78.42 56826.87 88888.00 2018-09-23 15:20:26.406 266 11481.43 78.44 56826.91 88888.00 2018-09-23 15:20:26.906 266 11481.49 78.44 56826.97 88888.00 2018-09-23 15:20:27.406 266 11481.55 78.44 56827.07 88888.00 2018-09-23 15:20:27.906 266 11481.55 78.46 56827.10 88888.00 2018-09-23 15:20:28.406 266 11481.58 78.46 56827.27 88888.00 2018-09-23 15:20:28.906 266 11481.72 78.49 56827.36 88888.00 2018-09-23 15:20:29.406 266 11481.70 78.46 56827.44 88888.00 2018-09-23 15:20:29.906 266 11481.71 78.49 56827.56 88888.00 2018-09-23 15:20:30.406 266 11481.81 78.48 56827.64 88888.00 2018-09-23 15:20:30.906 266 11481.86 78.49 56827.72 88888.00 2018-09-23 15:20:31.406 266 11481.85 78.50 56827.88 88888.00 2018-09-23 15:20:31.906 266 11481.88 78.50 56827.97 88888.00 2018-09-23 15:20:32.406 266 11481.92 78.49 56828.04 88888.00 2018-09-23 15:20:32.906 266 11481.97 78.46 56828.17 88888.00 2018-09-23 15:20:33.406 266 11482.01 78.51 56828.29 88888.00 2018-09-23 15:20:33.906 266 11482.00 78.53 56828.40 88888.00 2018-09-23 15:20:34.406 266 11481.99 78.57 56828.51 88888.00 2018-09-23 15:20:34.906 266 11481.99 78.56 56828.66 88888.00 2018-09-23 15:20:35.406 266 11481.95 78.52 56828.74 88888.00 2018-09-23 15:20:35.906 266 11481.95 78.55 56828.85 88888.00 2018-09-23 15:20:36.406 266 11482.05 78.55 56828.93 88888.00 2018-09-23 15:20:36.906 266 11482.01 78.48 56829.02 88888.00 2018-09-23 15:20:37.406 266 11482.00 78.49 56829.20 88888.00 2018-09-23 15:20:37.906 266 11482.04 78.51 56829.36 88888.00 2018-09-23 15:20:38.406 266 11482.00 78.55 56829.43 88888.00 2018-09-23 15:20:38.906 266 11481.99 78.57 56829.49 88888.00 2018-09-23 15:20:39.406 266 11482.05 78.55 56829.56 88888.00 2018-09-23 15:20:39.906 266 11481.94 78.56 56829.63 88888.00 2018-09-23 15:20:40.406 266 11481.97 78.60 56829.71 88888.00 2018-09-23 15:20:40.906 266 11482.05 78.57 56829.80 88888.00 2018-09-23 15:20:41.406 266 11482.07 78.57 56829.89 88888.00 2018-09-23 15:20:41.906 266 11482.11 78.58 56830.02 88888.00 2018-09-23 15:20:42.406 266 11482.09 78.55 56830.08 88888.00 2018-09-23 15:20:42.906 266 11482.05 78.56 56830.13 88888.00 2018-09-23 15:20:43.406 266 11482.08 78.62 56830.19 88888.00 2018-09-23 15:20:43.906 266 11482.19 78.59 56830.21 88888.00 2018-09-23 15:20:44.406 266 11482.15 78.59 56830.29 88888.00 2018-09-23 15:20:44.906 266 11482.22 78.62 56830.34 88888.00 2018-09-23 15:20:45.406 266 11482.26 78.59 56830.45 88888.00 2018-09-23 15:20:45.906 266 11482.22 78.57 56830.51 88888.00 2018-09-23 15:20:46.906 266 11482.36 78.63 56830.64 88888.00 2018-09-23 15:20:47.406 266 11482.34 78.65 56830.65 88888.00 2018-09-23 15:20:47.906 266 11482.42 78.70 56830.72 88888.00 2018-09-23 15:20:48.406 266 11482.49 78.78 56830.80 88888.00 2018-09-23 15:20:48.906 266 11482.52 78.83 56830.86 88888.00 2018-09-23 15:20:49.406 266 11482.63 78.82 56830.95 88888.00 2018-09-23 15:20:49.906 266 11482.63 78.77 56831.04 88888.00 2018-09-23 15:20:50.406 266 11482.64 78.78 56831.06 88888.00 2018-09-23 15:20:50.906 266 11482.71 78.79 56831.14 88888.00 2018-09-23 15:20:51.406 266 11482.75 78.83 56831.22 88888.00 2018-09-23 15:20:51.907 266 11482.74 78.91 56831.27 88888.00 2018-09-23 15:20:52.407 266 11482.81 78.94 56831.30 88888.00 2018-09-23 15:20:52.907 266 11482.87 78.97 56831.41 88888.00 2018-09-23 15:20:53.407 266 11482.90 79.00 56831.48 88888.00 2018-09-23 15:20:53.907 266 11482.97 79.04 56831.53 88888.00 2018-09-23 15:20:54.907 266 11482.98 79.07 56831.60 88888.00 2018-09-23 15:20:55.407 266 11483.08 79.12 56831.63 88888.00 2018-09-23 15:20:55.907 266 11483.10 79.13 56831.72 88888.00 2018-09-23 15:20:56.407 266 11483.12 79.16 56831.85 88888.00 2018-09-23 15:20:56.907 266 11483.22 79.21 56831.94 88888.00 2018-09-23 15:20:57.407 266 11483.26 79.25 56831.93 88888.00 2018-09-23 15:20:57.907 266 11483.24 79.30 56831.99 88888.00 2018-09-23 15:20:58.407 266 11483.29 79.30 56832.05 88888.00 2018-09-23 15:20:58.907 266 11483.33 79.27 56832.06 88888.00 2018-09-23 15:20:59.407 266 11483.30 79.33 56832.07 88888.00 2018-09-23 15:20:59.907 266 11483.34 79.34 56832.15 88888.00 2018-09-23 15:21:00.407 266 11483.39 79.37 56832.26 88888.00 2018-09-23 15:21:00.907 266 11483.41 79.41 56832.31 88888.00 2018-09-23 15:21:01.407 266 11483.45 79.45 56832.34 88888.00 2018-09-23 15:21:01.907 266 11483.44 79.47 56832.40 88888.00 2018-09-23 15:21:02.407 266 11483.43 79.51 56832.45 88888.00 2018-09-23 15:21:02.907 266 11483.47 79.54 56832.49 88888.00 2018-09-23 15:21:03.407 266 11483.44 79.50 56832.51 88888.00 2018-09-23 15:21:03.907 266 11483.41 79.57 56832.60 88888.00 2018-09-23 15:21:04.407 266 11483.57 79.66 56832.70 88888.00 2018-09-23 15:21:04.907 266 11483.55 79.68 56832.83 88888.00 2018-09-23 15:21:05.407 266 11483.51 79.70 56832.89 88888.00 2018-09-23 15:21:05.907 266 11483.58 79.70 56832.92 88888.00 2018-09-23 15:21:06.407 266 11483.61 79.73 56832.97 88888.00 2018-09-23 15:21:06.907 266 11483.64 79.81 56833.04 88888.00 2018-09-23 15:21:07.407 266 11483.74 79.86 56833.07 88888.00 2018-09-23 15:21:07.907 266 11483.73 79.91 56833.15 88888.00 2018-09-23 15:21:08.407 266 11483.69 80.04 56833.15 88888.00 2018-09-23 15:21:08.907 266 11483.75 80.07 56833.16 88888.00 2018-09-23 15:21:09.407 266 11483.78 80.06 56833.23 88888.00 2018-09-23 15:21:09.907 266 11483.88 80.11 56833.22 88888.00 2018-09-23 15:21:10.407 266 11484.01 80.14 56833.22 88888.00 2018-09-23 15:21:10.907 266 11484.01 80.18 56833.26 88888.00 2018-09-23 15:21:11.407 266 11484.05 80.25 56833.27 88888.00 2018-09-23 15:21:11.907 266 11484.22 80.33 56833.27 88888.00 2018-09-23 15:21:12.407 266 11484.28 80.32 56833.18 88888.00 2018-09-23 15:21:12.907 266 11484.29 80.41 56833.22 88888.00 2018-09-23 15:21:13.407 266 11484.44 80.48 56833.20 88888.00 2018-09-23 15:21:13.907 266 11484.49 80.52 56833.17 88888.00 2018-09-23 15:21:14.407 266 11484.51 80.54 56833.22 88888.00 2018-09-23 15:21:14.907 266 11484.58 80.68 56833.26 88888.00 2018-09-23 15:21:15.407 266 11484.66 80.67 56833.17 88888.00 2018-09-23 15:21:15.907 266 11484.75 80.70 56833.18 88888.00 2018-09-23 15:21:16.407 266 11484.87 80.74 56833.20 88888.00 2018-09-23 15:21:16.907 266 11484.87 80.80 56833.21 88888.00 2018-09-23 15:21:17.407 266 11484.90 80.84 56833.23 88888.00 2018-09-23 15:21:18.407 266 11485.01 81.02 56833.28 88888.00 2018-09-23 15:21:18.907 266 11485.01 81.13 56833.29 88888.00 2018-09-23 15:21:19.407 266 11485.13 81.18 56833.28 88888.00 2018-09-23 15:21:19.907 266 11485.12 81.17 56833.26 88888.00 2018-09-23 15:21:20.407 266 11485.13 81.16 56833.28 88888.00 2018-09-23 15:21:20.907 266 11485.17 81.18 56833.24 88888.00 2018-09-23 15:21:21.407 266 11485.14 81.14 56833.21 88888.00 2018-09-23 15:21:21.907 266 11485.14 81.22 56833.22 88888.00 2018-09-23 15:21:22.407 266 11485.23 81.29 56833.18 88888.00 2018-09-23 15:21:22.907 266 11485.18 81.32 56833.16 88888.00 2018-09-23 15:21:23.407 266 11485.17 81.29 56833.17 88888.00 2018-09-23 15:21:23.907 266 11485.24 81.22 56833.16 88888.00 2018-09-23 15:21:24.407 266 11485.19 81.30 56833.08 88888.00 2018-09-23 15:21:24.907 266 11485.25 81.35 56833.04 88888.00 2018-09-23 15:21:25.407 266 11485.31 81.37 56833.02 88888.00 2018-09-23 15:21:25.907 266 11485.24 81.37 56832.94 88888.00 2018-09-23 15:21:26.407 266 11485.25 81.41 56832.92 88888.00 2018-09-23 15:21:26.907 266 11485.35 81.40 56832.87 88888.00 2018-09-23 15:21:27.407 266 11485.30 81.40 56832.81 88888.00 2018-09-23 15:21:28.407 266 11485.40 81.42 56832.55 88888.00 2018-09-23 15:21:28.907 266 11485.40 81.43 56832.50 88888.00 2018-09-23 15:21:29.407 266 11485.38 81.47 56832.39 88888.00 2018-09-23 15:21:29.907 266 11485.46 81.50 56832.30 88888.00 2018-09-23 15:21:30.407 266 11485.44 81.50 56832.23 88888.00 2018-09-23 15:21:30.907 266 11485.51 81.56 56832.11 88888.00 2018-09-23 15:21:31.407 266 11485.55 81.63 56831.99 88888.00 2018-09-23 15:21:31.907 266 11485.52 81.68 56831.89 88888.00 2018-09-23 15:21:32.407 266 11485.56 81.72 56831.87 88888.00 2018-09-23 15:21:32.907 266 11485.55 81.74 56831.82 88888.00 2018-09-23 15:21:33.407 266 11485.56 81.78 56831.70 88888.00 2018-09-23 15:21:33.907 266 11485.60 81.84 56831.64 88888.00 2018-09-23 15:21:34.407 266 11485.68 81.88 56831.61 88888.00 2018-09-23 15:21:34.907 266 11485.61 81.92 56831.50 88888.00 2018-09-23 15:21:35.407 266 11485.74 82.00 56831.41 88888.00 2018-09-23 15:21:35.907 266 11485.87 82.04 56831.33 88888.00 2018-09-23 15:21:36.407 266 11485.82 82.02 56831.24 88888.00 2018-09-23 15:21:36.907 266 11485.77 82.15 56831.21 88888.00 2018-09-23 15:21:37.407 266 11485.79 82.17 56831.06 88888.00 2018-09-23 15:21:37.907 266 11485.79 82.20 56831.02 88888.00 2018-09-23 15:21:38.407 266 11485.82 82.30 56830.93 88888.00 2018-09-23 15:21:38.907 266 11485.87 82.29 56830.89 88888.00 2018-09-23 15:21:39.407 266 11485.79 82.34 56830.80 88888.00 2018-09-23 15:21:39.907 266 11485.87 82.39 56830.71 88888.00 2018-09-23 15:21:40.407 266 11485.89 82.42 56830.67 88888.00 2018-09-23 15:21:40.907 266 11485.82 82.46 56830.64 88888.00 2018-09-23 15:21:41.407 266 11485.86 82.49 56830.51 88888.00 2018-09-23 15:21:41.907 266 11485.86 82.47 56830.41 88888.00 2018-09-23 15:21:42.407 266 11485.87 82.49 56830.38 88888.00 2018-09-23 15:21:42.907 266 11485.95 82.53 56830.39 88888.00 2018-09-23 15:21:43.407 266 11486.00 82.52 56830.32 88888.00 2018-09-23 15:21:43.907 266 11485.98 82.53 56830.18 88888.00 2018-09-23 15:21:44.407 266 11485.94 82.64 56830.15 88888.00 2018-09-23 15:21:44.907 266 11486.03 82.67 56830.09 88888.00 2018-09-23 15:21:45.407 266 11486.10 82.73 56830.01 88888.00 2018-09-23 15:21:45.907 266 11486.17 82.77 56829.99 88888.00 2018-09-23 15:21:46.407 266 11486.15 82.72 56829.89 88888.00 2018-09-23 15:21:46.907 266 11486.11 82.71 56829.79 88888.00 2018-09-23 15:21:47.407 266 11486.21 82.73 56829.80 88888.00 2018-09-23 15:21:47.907 266 11486.30 82.80 56829.75 88888.00 2018-09-23 15:21:48.407 266 11486.31 82.86 56829.75 88888.00 2018-09-23 15:21:48.907 266 11486.38 82.92 56829.70 88888.00 2018-09-23 15:21:49.407 266 11486.36 82.95 56829.68 88888.00 2018-09-23 15:21:49.907 266 11486.36 82.97 56829.70 88888.00 2018-09-23 15:21:50.407 266 11486.46 82.97 56829.67 88888.00 2018-09-23 15:21:50.907 266 11486.53 82.97 56829.58 88888.00 2018-09-23 15:21:51.407 266 11486.52 82.95 56829.57 88888.00 2018-09-23 15:21:51.907 266 11486.64 82.99 56829.54 88888.00 2018-09-23 15:21:52.407 266 11486.66 83.01 56829.48 88888.00 2018-09-23 15:21:52.907 266 11486.63 83.01 56829.42 88888.00 2018-09-23 15:21:53.407 266 11486.74 83.00 56829.37 88888.00 2018-09-23 15:21:53.907 266 11486.72 82.95 56829.26 88888.00 2018-09-23 15:21:54.407 266 11486.72 82.94 56829.32 88888.00 2018-09-23 15:21:54.907 266 11486.77 82.99 56829.25 88888.00 2018-09-23 15:21:55.407 266 11486.73 82.99 56829.18 88888.00 2018-09-23 15:21:55.907 266 11486.79 83.01 56829.10 88888.00 2018-09-23 15:21:56.407 266 11486.85 82.99 56829.12 88888.00 2018-09-23 15:21:56.907 266 11486.86 82.95 56829.05 88888.00 2018-09-23 15:21:57.407 266 11486.79 82.97 56829.00 88888.00 2018-09-23 15:21:57.907 266 11486.86 82.97 56828.92 88888.00 2018-09-23 15:21:58.407 266 11486.88 82.90 56828.85 88888.00 2018-09-23 15:21:58.907 266 11486.91 82.87 56828.79 88888.00 2018-09-23 15:21:59.907 266 11486.86 82.90 56828.75 88888.00 2018-09-23 15:22:00.407 266 11486.83 82.87 56828.80 88888.00 2018-09-23 15:22:00.907 266 11486.87 82.84 56828.84 88888.00 2018-09-23 15:22:01.407 266 11486.81 82.79 56828.85 88888.00 2018-09-23 15:22:01.907 266 11486.78 82.78 56828.84 88888.00 2018-09-23 15:22:02.407 266 11486.79 82.74 56828.85 88888.00 2018-09-23 15:22:02.907 266 11486.70 82.73 56828.79 88888.00 2018-09-23 15:22:03.407 266 11486.63 82.70 56828.83 88888.00 2018-09-23 15:22:03.907 266 11486.64 82.61 56828.97 88888.00 2018-09-23 15:22:04.407 266 11486.56 82.52 56829.05 88888.00 2018-09-23 15:22:04.907 266 11486.50 82.51 56829.10 88888.00 2018-09-23 15:22:05.407 266 11486.52 82.52 56829.10 88888.00 2018-09-23 15:22:05.907 266 11486.33 82.49 56829.15 88888.00 2018-09-23 15:22:06.407 266 11486.31 82.44 56829.20 88888.00 2018-09-23 15:22:06.907 266 11486.30 82.38 56829.20 88888.00 2018-09-23 15:22:07.907 266 11486.05 82.33 56829.35 88888.00 2018-09-23 15:22:08.407 266 11486.00 82.32 56829.38 88888.00 2018-09-23 15:22:08.907 266 11485.94 82.27 56829.45 88888.00 2018-09-23 15:22:09.907 266 11485.84 82.19 56829.57 88888.00 2018-09-23 15:22:10.407 266 11485.74 82.18 56829.60 88888.00 2018-09-23 15:22:10.907 266 11485.79 82.20 56829.62 88888.00 2018-09-23 15:22:11.407 266 11485.80 82.20 56829.61 88888.00 2018-09-23 15:22:11.907 266 11485.62 82.16 56829.67 88888.00 2018-09-23 15:22:12.407 266 11485.58 82.15 56829.68 88888.00 2018-09-23 15:22:12.907 266 11485.49 82.12 56829.70 88888.00 2018-09-23 15:22:13.407 266 11485.38 82.02 56829.71 88888.00 2018-09-23 15:22:13.907 266 11485.39 82.04 56829.75 88888.00 2018-09-23 15:22:14.407 266 11485.38 82.03 56829.76 88888.00 2018-09-23 15:22:14.907 266 11485.23 82.00 56829.74 88888.00 2018-09-23 15:22:15.407 266 11485.27 81.99 56829.64 88888.00 2018-09-23 15:22:15.907 266 11485.30 81.97 56829.62 88888.00 2018-09-23 15:22:16.407 266 11485.26 81.91 56829.64 88888.00 2018-09-23 15:22:16.907 266 11485.27 81.96 56829.62 88888.00 2018-09-23 15:22:17.907 266 11485.13 81.92 56829.70 88888.00 2018-09-23 15:22:18.407 266 11485.19 81.88 56829.74 88888.00 2018-09-23 15:22:18.907 266 11485.20 81.81 56829.67 88888.00 2018-09-23 15:22:19.407 266 11485.13 81.79 56829.64 88888.00 2018-09-23 15:22:19.907 266 11485.24 81.76 56829.65 88888.00 2018-09-23 15:22:20.407 266 11485.23 81.71 56829.64 88888.00 2018-09-23 15:22:20.907 266 11485.20 81.78 56829.67 88888.00 2018-09-23 15:22:21.407 266 11485.25 81.77 56829.67 88888.00 2018-09-23 15:22:21.907 266 11485.19 81.64 56829.63 88888.00 2018-09-23 15:22:22.407 266 11485.11 81.57 56829.70 88888.00 2018-09-23 15:22:22.907 266 11485.18 81.49 56829.67 88888.00 2018-09-23 15:22:23.407 266 11485.10 81.44 56829.64 88888.00 2018-09-23 15:22:23.907 266 11485.03 81.37 56829.63 88888.00 2018-09-23 15:22:24.407 266 11485.00 81.28 56829.61 88888.00 2018-09-23 15:22:24.907 266 11485.03 81.20 56829.56 88888.00 2018-09-23 15:22:25.407 266 11485.05 81.20 56829.57 88888.00 2018-09-23 15:22:25.907 266 11485.01 81.17 56829.55 88888.00 2018-09-23 15:22:26.407 266 11484.98 81.14 56829.52 88888.00 2018-09-23 15:22:26.907 266 11484.93 81.08 56829.48 88888.00 2018-09-23 15:22:27.407 266 11484.97 80.97 56829.42 88888.00 2018-09-23 15:22:27.907 266 11484.97 80.88 56829.37 88888.00 2018-09-23 15:22:28.407 266 11484.91 80.84 56829.34 88888.00 2018-09-23 15:22:28.907 266 11484.91 80.80 56829.25 88888.00 2018-09-23 15:22:29.407 266 11484.90 80.69 56829.11 88888.00 2018-09-23 15:22:29.907 266 11484.99 80.61 56828.99 88888.00 2018-09-23 15:22:30.407 266 11485.04 80.48 56829.00 88888.00 2018-09-23 15:22:30.907 266 11484.99 80.46 56828.97 88888.00 2018-09-23 15:22:31.407 266 11484.96 80.38 56828.87 88888.00 2018-09-23 15:22:31.907 266 11485.01 80.28 56828.78 88888.00 2018-09-23 15:22:32.407 266 11484.94 80.22 56828.74 88888.00 2018-09-23 15:22:32.907 266 11484.98 80.16 56828.68 88888.00 2018-09-23 15:22:33.407 266 11485.03 80.11 56828.58 88888.00 2018-09-23 15:22:33.907 266 11484.99 80.01 56828.53 88888.00 2018-09-23 15:22:34.407 266 11485.03 80.00 56828.48 88888.00 2018-09-23 15:22:34.907 266 11485.11 79.94 56828.39 88888.00 2018-09-23 15:22:35.407 266 11485.12 79.88 56828.32 88888.00 2018-09-23 15:22:35.907 266 11485.11 79.86 56828.23 88888.00 2018-09-23 15:22:36.407 266 11485.20 79.81 56828.19 88888.00 2018-09-23 15:22:36.907 266 11485.12 79.72 56828.25 88888.00 2018-09-23 15:22:37.407 266 11485.13 79.70 56828.25 88888.00 2018-09-23 15:22:37.907 266 11485.16 79.62 56828.15 88888.00 2018-09-23 15:22:38.407 266 11485.12 79.57 56828.15 88888.00 2018-09-23 15:22:38.907 266 11485.23 79.48 56828.08 88888.00 2018-09-23 15:22:39.407 266 11485.27 79.44 56828.04 88888.00 2018-09-23 15:22:39.907 266 11485.24 79.38 56828.00 88888.00 2018-09-23 15:22:40.407 266 11485.26 79.30 56827.96 88888.00 2018-09-23 15:22:41.408 266 11485.33 79.14 56827.82 88888.00 2018-09-23 15:22:41.908 266 11485.41 79.09 56827.71 88888.00 2018-09-23 15:22:42.408 266 11485.42 79.03 56827.70 88888.00 2018-09-23 15:22:42.908 266 11485.34 78.96 56827.68 88888.00 2018-09-23 15:22:43.408 266 11485.39 78.92 56827.61 88888.00 2018-09-23 15:22:43.908 266 11485.44 78.84 56827.53 88888.00 2018-09-23 15:22:44.408 266 11485.47 78.73 56827.43 88888.00 2018-09-23 15:22:44.908 266 11485.47 78.76 56827.39 88888.00 2018-09-23 15:22:45.408 266 11485.47 78.68 56827.31 88888.00 2018-09-23 15:22:45.908 266 11485.41 78.62 56827.23 88888.00 2018-09-23 15:22:46.408 266 11485.47 78.57 56827.18 88888.00 2018-09-23 15:22:46.908 266 11485.46 78.51 56827.08 88888.00 2018-09-23 15:22:47.408 266 11485.35 78.45 56826.97 88888.00 2018-09-23 15:22:47.908 266 11485.38 78.39 56826.94 88888.00 2018-09-23 15:22:48.408 266 11485.34 78.29 56826.82 88888.00 2018-09-23 15:22:48.908 266 11485.39 78.28 56826.74 88888.00 2018-09-23 15:22:49.408 266 11485.41 78.19 56826.66 88888.00 2018-09-23 15:22:49.908 266 11485.39 78.07 56826.52 88888.00 2018-09-23 15:22:50.408 266 11485.33 78.02 56826.42 88888.00 2018-09-23 15:22:51.408 266 11485.38 77.89 56825.99 88888.00 2018-09-23 15:22:51.908 266 11485.41 77.81 56825.89 88888.00 2018-09-23 15:22:52.408 266 11485.51 77.74 56825.88 88888.00 2018-09-23 15:22:52.908 266 11485.52 77.68 56825.69 88888.00 2018-09-23 15:22:53.408 266 11485.47 77.64 56825.52 88888.00 2018-09-23 15:22:53.908 266 11485.58 77.61 56825.40 88888.00 2018-09-23 15:22:54.408 266 11485.51 77.50 56825.31 88888.00 2018-09-23 15:22:54.908 266 11485.45 77.42 56825.19 88888.00 2018-09-23 15:22:55.408 266 11485.58 77.35 56825.05 88888.00 2018-09-23 15:22:55.908 266 11485.59 77.30 56824.90 88888.00 2018-09-23 15:22:56.408 266 11485.62 77.29 56824.83 88888.00 2018-09-23 15:22:56.908 266 11485.79 77.21 56824.69 88888.00 2018-09-23 15:22:57.408 266 11485.77 77.14 56824.54 88888.00 2018-09-23 15:22:57.908 266 11485.73 77.14 56824.45 88888.00 2018-09-23 15:22:58.408 266 11485.83 77.09 56824.35 88888.00 2018-09-23 15:22:58.908 266 11485.90 77.12 56824.23 88888.00 2018-09-23 15:22:59.408 266 11485.94 77.12 56824.05 88888.00 2018-09-23 15:22:59.908 266 11486.01 77.08 56823.93 88888.00 2018-09-23 15:23:00.408 266 11486.03 77.05 56823.80 88888.00 2018-09-23 15:23:00.908 266 11486.08 77.02 56823.74 88888.00 2018-09-23 15:23:01.408 266 11486.19 76.98 56823.70 88888.00 2018-09-23 15:23:01.908 266 11486.21 77.02 56823.58 88888.00 2018-09-23 15:23:02.408 266 11486.25 77.06 56823.52 88888.00 2018-09-23 15:23:02.908 266 11486.38 77.02 56823.48 88888.00 2018-09-23 15:23:03.408 266 11486.42 76.99 56823.45 88888.00 2018-09-23 15:23:03.908 266 11486.52 76.99 56823.45 88888.00 2018-09-23 15:23:04.408 266 11486.64 76.99 56823.38 88888.00 2018-09-23 15:23:04.908 266 11486.69 76.95 56823.27 88888.00 2018-09-23 15:23:05.408 266 11486.71 77.01 56823.22 88888.00 2018-09-23 15:23:05.908 266 11486.88 77.03 56823.25 88888.00 2018-09-23 15:23:06.408 266 11486.86 77.02 56823.22 88888.00 2018-09-23 15:23:06.908 266 11486.86 77.05 56823.18 88888.00 2018-09-23 15:23:07.408 266 11486.99 77.09 56823.16 88888.00 2018-09-23 15:23:07.908 266 11486.99 77.14 56823.18 88888.00 2018-09-23 15:23:08.408 266 11487.07 77.16 56823.15 88888.00 2018-09-23 15:23:08.908 266 11487.14 77.22 56823.16 88888.00 2018-09-23 15:23:09.408 266 11487.21 77.23 56823.10 88888.00 2018-09-23 15:23:09.908 266 11487.21 77.25 56823.08 88888.00 2018-09-23 15:23:10.408 266 11487.26 77.23 56823.10 88888.00 2018-09-23 15:23:10.908 266 11487.28 77.22 56823.13 88888.00 2018-09-23 15:23:11.408 266 11487.39 77.23 56823.18 88888.00 2018-09-23 15:23:11.908 266 11487.49 77.33 56823.22 88888.00 2018-09-23 15:23:12.908 266 11487.49 77.41 56823.25 88888.00 2018-09-23 15:23:13.408 266 11487.50 77.42 56823.22 88888.00 2018-09-23 15:23:13.908 266 11487.50 77.44 56823.23 88888.00 2018-09-23 15:23:14.408 266 11487.63 77.43 56823.26 88888.00 2018-09-23 15:23:14.908 266 11487.71 77.49 56823.29 88888.00 2018-09-23 15:23:15.408 266 11487.69 77.61 56823.42 88888.00 2018-09-23 15:23:15.908 266 11487.77 77.69 56823.47 88888.00 2018-09-23 15:23:16.408 266 11487.81 77.70 56823.53 88888.00 2018-09-23 15:23:16.908 266 11487.78 77.71 56823.53 88888.00 2018-09-23 15:23:17.408 266 11487.83 77.76 56823.57 88888.00 2018-09-23 15:23:17.908 266 11487.90 77.83 56823.63 88888.00 2018-09-23 15:23:18.408 266 11487.87 77.90 56823.68 88888.00 2018-09-23 15:23:18.908 266 11487.95 77.96 56823.74 88888.00 2018-09-23 15:23:19.408 266 11487.94 78.02 56823.82 88888.00 2018-09-23 15:23:19.908 266 11487.92 78.07 56823.86 88888.00 2018-09-23 15:23:20.408 266 11487.99 78.14 56823.95 88888.00 2018-09-23 15:23:20.908 266 11488.05 78.14 56823.98 88888.00 2018-09-23 15:23:21.408 266 11488.04 78.18 56824.00 88888.00 2018-09-23 15:23:21.908 266 11488.15 78.30 56824.05 88888.00 2018-09-23 15:23:22.408 266 11488.13 78.32 56824.11 88888.00 2018-09-23 15:23:22.908 266 11488.22 78.39 56824.19 88888.00 2018-09-23 15:23:23.408 266 11488.31 78.45 56824.22 88888.00 2018-09-23 15:23:23.908 266 11488.25 78.50 56824.28 88888.00 2018-09-23 15:23:24.408 266 11488.24 78.55 56824.35 88888.00 2018-09-23 15:23:24.908 266 11488.36 78.64 56824.43 88888.00 2018-09-23 15:23:25.408 266 11488.40 78.69 56824.56 88888.00 2018-09-23 15:23:25.908 266 11488.43 78.72 56824.67 88888.00 2018-09-23 15:23:26.408 266 11488.50 78.78 56824.77 88888.00 2018-09-23 15:23:26.908 266 11488.47 78.79 56824.81 88888.00 2018-09-23 15:23:27.408 266 11488.46 78.86 56824.87 88888.00 2018-09-23 15:23:27.908 266 11488.57 78.93 56824.90 88888.00 2018-09-23 15:23:28.408 266 11488.59 78.97 56824.99 88888.00 2018-09-23 15:23:28.908 266 11488.53 79.03 56825.05 88888.00 2018-09-23 15:23:29.408 266 11488.58 79.12 56825.12 88888.00 2018-09-23 15:23:29.908 266 11488.61 79.14 56825.17 88888.00 2018-09-23 15:23:30.408 266 11488.64 79.21 56825.24 88888.00 2018-09-23 15:23:30.908 266 11488.78 79.26 56825.31 88888.00 2018-09-23 15:23:31.408 266 11488.72 79.26 56825.33 88888.00 2018-09-23 15:23:31.908 266 11488.69 79.32 56825.44 88888.00 2018-09-23 15:23:32.408 266 11488.79 79.36 56825.49 88888.00 2018-09-23 15:23:32.908 266 11488.81 79.41 56825.46 88888.00 2018-09-23 15:23:33.408 266 11488.80 79.44 56825.46 88888.00 2018-09-23 15:23:33.908 266 11488.89 79.50 56825.51 88888.00 2018-09-23 15:23:34.408 266 11488.88 79.54 56825.58 88888.00 2018-09-23 15:23:34.908 266 11488.90 79.62 56825.64 88888.00 2018-09-23 15:23:35.408 266 11488.96 79.65 56825.69 88888.00 2018-09-23 15:23:35.908 266 11488.94 79.70 56825.69 88888.00 2018-09-23 15:23:36.408 266 11489.06 79.74 56825.65 88888.00 2018-09-23 15:23:36.908 266 11489.16 79.73 56825.75 88888.00 2018-09-23 15:23:37.408 266 11489.15 79.73 56825.75 88888.00 2018-09-23 15:23:37.908 266 11489.16 79.80 56825.75 88888.00 2018-09-23 15:23:38.408 266 11489.26 79.85 56825.71 88888.00 2018-09-23 15:23:38.908 266 11489.24 79.86 56825.76 88888.00 2018-09-23 15:23:39.408 266 11489.34 79.92 56825.77 88888.00 2018-09-23 15:23:39.908 266 11489.36 79.96 56825.81 88888.00 2018-09-23 15:23:40.408 266 11489.36 80.07 56825.82 88888.00 2018-09-23 15:23:40.908 266 11489.41 80.11 56825.83 88888.00 2018-09-23 15:23:41.408 266 11489.48 80.14 56825.83 88888.00 2018-09-23 15:23:41.908 266 11489.44 80.16 56825.82 88888.00 2018-09-23 15:23:42.408 266 11489.61 80.23 56825.83 88888.00 2018-09-23 15:23:42.908 266 11489.66 80.28 56825.83 88888.00 2018-09-23 15:23:43.408 266 11489.62 80.30 56825.79 88888.00 2018-09-23 15:23:44.408 266 11489.90 80.41 56825.82 88888.00 2018-09-23 15:23:44.908 266 11489.83 80.46 56825.82 88888.00 2018-09-23 15:23:45.408 266 11489.97 80.52 56825.81 88888.00 2018-09-23 15:23:45.908 266 11490.06 80.54 56825.85 88888.00 2018-09-23 15:23:46.408 266 11490.10 80.59 56825.86 88888.00 2018-09-23 15:23:46.908 266 11490.21 80.62 56825.97 88888.00 2018-09-23 15:23:47.408 266 11490.22 80.62 56825.97 88888.00 2018-09-23 15:23:47.908 266 11490.21 80.64 56825.99 88888.00 2018-09-23 15:23:48.408 266 11490.39 80.76 56826.05 88888.00 2018-09-23 15:23:48.908 266 11490.41 80.83 56826.15 88888.00 2018-09-23 15:23:49.408 266 11490.36 80.89 56826.15 88888.00 2018-09-23 15:23:49.908 266 11490.42 80.96 56826.18 88888.00 2018-09-23 15:23:50.408 266 11490.48 80.96 56826.24 88888.00 2018-09-23 15:23:50.908 266 11490.53 80.83 56826.31 88888.00 2018-09-23 15:23:51.408 266 11490.65 80.89 56826.35 88888.00 2018-09-23 15:23:51.908 266 11490.68 81.04 56826.42 88888.00 2018-09-23 15:23:52.408 266 11490.65 81.13 56826.50 88888.00 2018-09-23 15:23:52.908 266 11490.73 81.29 56826.54 88888.00 2018-09-23 15:23:53.408 266 11490.69 81.38 56826.61 88888.00 2018-09-23 15:23:53.908 266 11490.72 81.36 56826.72 88888.00 2018-09-23 15:23:54.408 266 11490.79 81.42 56826.85 88888.00 2018-09-23 15:23:54.908 266 11490.74 81.43 56826.92 88888.00 2018-09-23 15:23:55.408 266 11490.75 81.49 56826.97 88888.00 2018-09-23 15:23:55.908 266 11490.83 81.55 56827.06 88888.00 2018-09-23 15:23:56.408 266 11490.84 81.59 56827.14 88888.00 2018-09-23 15:23:56.908 266 11490.80 81.65 56827.25 88888.00 2018-09-23 15:23:57.408 266 11490.84 81.70 56827.39 88888.00 2018-09-23 15:23:57.908 266 11490.90 81.82 56827.51 88888.00 2018-09-23 15:23:58.408 266 11490.91 81.88 56827.61 88888.00 2018-09-23 15:23:58.908 266 11490.98 81.91 56827.68 88888.00 2018-09-23 15:23:59.408 266 11490.95 81.92 56827.77 88888.00 2018-09-23 15:23:59.908 266 11490.97 82.02 56827.88 88888.00 2018-09-23 15:24:00.408 266 11491.09 82.09 56827.96 88888.00 2018-09-23 15:24:00.908 266 11491.04 82.06 56828.06 88888.00 2018-09-23 15:24:01.408 266 11491.10 82.13 56828.21 88888.00 2018-09-23 15:24:01.908 266 11491.18 82.17 56828.28 88888.00 2018-09-23 15:24:02.408 266 11491.14 82.17 56828.28 88888.00 2018-09-23 15:24:02.908 266 11491.21 82.20 56828.35 88888.00 2018-09-23 15:24:03.408 266 11491.22 82.23 56828.46 88888.00 2018-09-23 15:24:03.908 266 11491.22 82.25 56828.57 88888.00 2018-09-23 15:24:04.408 266 11491.25 82.29 56828.67 88888.00 2018-09-23 15:24:04.908 266 11491.32 82.26 56828.79 88888.00 2018-09-23 15:24:05.408 266 11491.29 82.31 56828.83 88888.00 2018-09-23 15:24:05.908 266 11491.30 82.39 56828.90 88888.00 2018-09-23 15:24:06.408 266 11491.28 82.38 56828.96 88888.00 2018-09-23 15:24:06.908 266 11491.25 82.40 56829.06 88888.00 2018-09-23 15:24:07.408 266 11491.32 82.40 56829.16 88888.00 2018-09-23 15:24:07.908 266 11491.33 82.38 56829.19 88888.00 2018-09-23 15:24:08.408 266 11491.31 82.39 56829.29 88888.00 2018-09-23 15:24:08.908 266 11491.39 82.45 56829.38 88888.00 2018-09-23 15:24:09.408 266 11491.42 82.49 56829.42 88888.00 2018-09-23 15:24:09.908 266 11491.36 82.51 56829.47 88888.00 2018-09-23 15:24:10.408 266 11491.45 82.52 56829.54 88888.00 2018-09-23 15:24:10.908 266 11491.45 82.50 56829.55 88888.00 2018-09-23 15:24:11.408 266 11491.45 82.56 56829.61 88888.00 2018-09-23 15:24:11.908 266 11491.44 82.59 56829.69 88888.00 2018-09-23 15:24:12.408 266 11491.53 82.58 56829.75 88888.00 2018-09-23 15:24:12.908 266 11491.54 82.56 56829.79 88888.00 2018-09-23 15:24:13.408 266 11491.59 82.60 56829.82 88888.00 2018-09-23 15:24:13.908 266 11491.59 82.64 56829.86 88888.00 2018-09-23 15:24:14.408 266 11491.56 82.68 56829.94 88888.00 2018-09-23 15:24:14.908 266 11491.63 82.70 56830.01 88888.00 2018-09-23 15:24:15.408 266 11491.64 82.64 56830.01 88888.00 2018-09-23 15:24:15.908 266 11491.66 82.67 56830.06 88888.00 2018-09-23 15:24:16.408 266 11491.68 82.67 56830.08 88888.00 2018-09-23 15:24:16.908 266 11491.71 82.56 56830.15 88888.00 2018-09-23 15:24:17.408 266 11491.71 82.63 56830.24 88888.00 2018-09-23 15:24:17.908 266 11491.74 82.72 56830.28 88888.00 2018-09-23 15:24:18.408 266 11491.71 82.72 56830.37 88888.00 2018-09-23 15:24:18.908 266 11491.73 82.73 56830.47 88888.00 2018-09-23 15:24:19.408 266 11491.80 82.78 56830.48 88888.00 2018-09-23 15:24:19.908 266 11491.84 82.80 56830.54 88888.00 2018-09-23 15:24:20.408 266 11491.81 82.84 56830.63 88888.00 2018-09-23 15:24:20.908 266 11491.85 82.84 56830.65 88888.00 2018-09-23 15:24:21.408 266 11491.86 82.81 56830.76 88888.00 2018-09-23 15:24:21.908 266 11491.82 82.84 56830.79 88888.00 2018-09-23 15:24:22.408 266 11491.91 82.81 56830.82 88888.00 2018-09-23 15:24:22.908 266 11491.89 82.83 56830.90 88888.00 2018-09-23 15:24:23.408 266 11491.84 82.84 56831.01 88888.00 2018-09-23 15:24:23.908 266 11491.89 82.85 56831.05 88888.00 2018-09-23 15:24:24.408 266 11491.82 82.86 56831.05 88888.00 2018-09-23 15:24:24.908 266 11491.85 82.86 56831.17 88888.00 2018-09-23 15:24:25.908 266 11491.82 82.90 56831.23 88888.00 2018-09-23 15:24:26.408 266 11491.82 82.91 56831.31 88888.00 2018-09-23 15:24:26.908 266 11491.93 82.91 56831.30 88888.00 2018-09-23 15:24:27.408 266 11491.88 82.88 56831.33 88888.00 2018-09-23 15:24:27.908 266 11491.86 82.93 56831.37 88888.00 2018-09-23 15:24:28.408 266 11491.92 82.95 56831.38 88888.00 2018-09-23 15:24:28.908 266 11491.93 82.92 56831.44 88888.00 2018-09-23 15:24:29.408 266 11492.00 82.92 56831.50 88888.00 2018-09-23 15:24:29.908 266 11492.09 82.85 56831.54 88888.00 2018-09-23 15:24:30.408 266 11492.09 82.90 56831.54 88888.00 2018-09-23 15:24:30.908 266 11492.08 82.90 56831.59 88888.00 2018-09-23 15:24:31.408 266 11492.18 82.92 56831.59 88888.00 2018-09-23 15:24:31.908 266 11492.15 82.95 56831.60 88888.00 2018-09-23 15:24:32.408 266 11492.21 82.94 56831.67 88888.00 2018-09-23 15:24:32.908 266 11492.26 82.90 56831.74 88888.00 2018-09-23 15:24:33.908 266 11492.25 82.95 56831.70 88888.00 2018-09-23 15:24:34.408 266 11492.36 82.90 56831.66 88888.00 2018-09-23 15:24:34.908 266 11492.36 82.87 56831.62 88888.00 2018-09-23 15:24:35.408 266 11492.33 82.93 56831.64 88888.00 2018-09-23 15:24:35.908 266 11492.37 82.93 56831.70 88888.00 2018-09-23 15:24:36.408 266 11492.42 82.94 56831.68 88888.00 2018-09-23 15:24:36.908 266 11492.46 83.00 56831.66 88888.00 2018-09-23 15:24:37.408 266 11492.53 83.02 56831.62 88888.00 2018-09-23 15:24:37.908 266 11492.62 83.00 56831.61 88888.00 2018-09-23 15:24:38.408 266 11492.71 82.98 56831.60 88888.00 2018-09-23 15:24:38.908 266 11492.77 82.97 56831.53 88888.00 2018-09-23 15:24:39.408 266 11492.72 82.98 56831.48 88888.00 2018-09-23 15:24:39.908 266 11492.79 82.94 56831.42 88888.00 2018-09-23 15:24:40.408 266 11492.79 82.90 56831.37 88888.00 2018-09-23 15:24:40.908 266 11492.78 82.90 56831.34 88888.00 2018-09-23 15:24:41.408 266 11492.88 82.93 56831.31 88888.00 2018-09-23 15:24:41.908 266 11492.95 82.90 56831.28 88888.00 2018-09-23 15:24:42.408 266 11492.90 82.86 56831.22 88888.00 2018-09-23 15:24:42.908 266 11492.95 82.90 56831.16 88888.00 2018-09-23 15:24:43.408 266 11492.98 82.86 56831.09 88888.00 2018-09-23 15:24:43.908 266 11492.99 82.84 56830.97 88888.00 2018-09-23 15:24:44.408 266 11493.12 82.85 56830.95 88888.00 2018-09-23 15:24:44.908 266 11493.16 82.83 56830.92 88888.00 2018-09-23 15:24:45.408 266 11493.17 82.80 56830.86 88888.00 2018-09-23 15:24:45.908 266 11493.27 82.83 56830.78 88888.00 2018-09-23 15:24:46.408 266 11493.27 82.79 56830.69 88888.00 2018-09-23 15:24:46.908 266 11493.28 82.77 56830.61 88888.00 2018-09-23 15:24:47.408 266 11493.38 82.75 56830.60 88888.00 2018-09-23 15:24:47.908 266 11493.45 82.73 56830.57 88888.00 2018-09-23 15:24:48.408 266 11493.47 82.74 56830.52 88888.00 2018-09-23 15:24:48.909 266 11493.54 82.72 56830.42 88888.00 2018-09-23 15:24:49.409 266 11493.58 82.67 56830.31 88888.00 2018-09-23 15:24:49.909 266 11493.58 82.65 56830.27 88888.00 2018-09-23 15:24:50.409 266 11493.73 82.65 56830.24 88888.00 2018-09-23 15:24:50.909 266 11493.72 82.66 56830.12 88888.00 2018-09-23 15:24:51.409 266 11493.74 82.63 56829.96 88888.00 2018-09-23 15:24:51.909 266 11493.86 82.61 56829.90 88888.00 2018-09-23 15:24:52.409 266 11493.88 82.54 56829.76 88888.00 2018-09-23 15:24:52.909 266 11493.92 82.52 56829.74 88888.00 2018-09-23 15:24:53.409 266 11494.01 82.52 56829.65 88888.00 2018-09-23 15:24:53.909 266 11494.08 82.53 56829.61 88888.00 2018-09-23 15:24:54.409 266 11494.11 82.54 56829.50 88888.00 2018-09-23 15:24:54.909 266 11494.23 82.56 56829.36 88888.00 2018-09-23 15:24:55.409 266 11494.21 82.52 56829.25 88888.00 2018-09-23 15:24:55.909 266 11494.28 82.56 56829.23 88888.00 2018-09-23 15:24:56.409 266 11494.42 82.56 56829.11 88888.00 2018-09-23 15:24:57.409 266 11494.48 82.54 56828.84 88888.00 2018-09-23 15:24:57.909 266 11494.65 82.53 56828.75 88888.00 2018-09-23 15:24:58.409 266 11494.66 82.49 56828.62 88888.00 2018-09-23 15:24:58.909 266 11494.73 82.44 56828.53 88888.00 2018-09-23 15:24:59.409 266 11494.87 82.43 56828.47 88888.00 2018-09-23 15:24:59.909 266 11494.84 82.42 56828.35 88888.00 2018-09-23 15:25:00.409 266 11494.91 82.44 56828.27 88888.00 2018-09-23 15:25:00.909 266 11495.04 82.44 56828.20 88888.00 2018-09-23 15:25:01.409 266 11495.07 82.40 56828.07 88888.00 2018-09-23 15:25:01.909 266 11495.17 82.39 56827.95 88888.00 2018-09-23 15:25:02.409 266 11495.27 82.38 56827.81 88888.00 2018-09-23 15:25:02.909 266 11495.22 82.33 56827.69 88888.00 2018-09-23 15:25:03.409 266 11495.24 82.38 56827.65 88888.00 2018-09-23 15:25:03.909 266 11495.39 82.34 56827.52 88888.00 2018-09-23 15:25:04.409 266 11495.34 82.32 56827.36 88888.00 2018-09-23 15:25:04.909 266 11495.41 82.37 56827.29 88888.00 2018-09-23 15:25:05.409 266 11495.54 82.33 56827.18 88888.00 2018-09-23 15:25:05.909 266 11495.52 82.26 56827.04 88888.00 2018-09-23 15:25:06.409 266 11495.55 82.26 56826.97 88888.00 2018-09-23 15:25:07.409 266 11495.64 82.24 56826.76 88888.00 2018-09-23 15:25:07.909 266 11495.63 82.30 56826.73 88888.00 2018-09-23 15:25:08.409 266 11495.70 82.31 56826.66 88888.00 2018-09-23 15:25:08.909 266 11495.71 82.30 56826.47 88888.00 2018-09-23 15:25:09.409 266 11495.81 82.27 56826.35 88888.00 2018-09-23 15:25:09.909 266 11495.85 82.18 56826.31 88888.00 2018-09-23 15:25:10.409 266 11495.81 82.19 56826.24 88888.00 2018-09-23 15:25:10.909 266 11495.90 82.23 56826.15 88888.00 2018-09-23 15:25:11.409 266 11495.92 82.19 56826.05 88888.00 2018-09-23 15:25:11.909 266 11495.83 82.13 56825.98 88888.00 2018-09-23 15:25:12.409 266 11495.95 82.08 56825.85 88888.00 2018-09-23 15:25:12.909 266 11496.07 82.03 56825.73 88888.00 2018-09-23 15:25:13.409 266 11496.04 82.02 56825.64 88888.00 2018-09-23 15:25:13.909 266 11496.12 82.03 56825.52 88888.00 2018-09-23 15:25:14.409 266 11496.21 81.99 56825.43 88888.00 2018-09-23 15:25:14.909 266 11496.14 81.93 56825.32 88888.00 2018-09-23 15:25:15.409 266 11496.16 81.93 56825.28 88888.00 2018-09-23 15:25:15.909 266 11496.21 81.92 56825.18 88888.00 2018-09-23 15:25:16.409 266 11496.21 81.89 56825.06 88888.00 2018-09-23 15:25:16.909 266 11496.33 81.88 56824.95 88888.00 2018-09-23 15:25:17.409 266 11496.32 81.84 56824.87 88888.00 2018-09-23 15:25:17.909 266 11496.32 81.81 56824.75 88888.00 2018-09-23 15:25:18.409 266 11496.43 81.74 56824.68 88888.00 2018-09-23 15:25:18.909 266 11496.47 81.72 56824.60 88888.00 2018-09-23 15:25:19.409 266 11496.50 81.71 56824.50 88888.00 2018-09-23 15:25:19.909 266 11496.53 81.70 56824.45 88888.00 2018-09-23 15:25:20.409 266 11496.50 81.69 56824.49 88888.00 2018-09-23 15:25:20.909 266 11496.56 81.72 56824.40 88888.00 2018-09-23 15:25:21.409 266 11496.70 81.72 56824.35 88888.00 2018-09-23 15:25:21.909 266 11496.70 81.69 56824.30 88888.00 2018-09-23 15:25:22.409 266 11496.64 81.66 56824.22 88888.00 2018-09-23 15:25:22.909 266 11496.74 81.68 56824.32 88888.00 2018-09-23 15:25:23.409 266 11496.79 81.65 56824.30 88888.00 2018-09-23 15:25:23.909 266 11496.82 81.66 56824.23 88888.00 2018-09-23 15:25:24.409 266 11496.92 81.65 56824.17 88888.00 2018-09-23 15:25:24.909 266 11496.91 81.68 56824.13 88888.00 2018-09-23 15:25:25.409 266 11496.91 81.71 56824.15 88888.00 2018-09-23 15:25:25.909 266 11496.99 81.76 56824.16 88888.00 2018-09-23 15:25:26.409 266 11496.96 81.70 56824.13 88888.00 2018-09-23 15:25:26.909 266 11497.05 81.75 56824.11 88888.00 2018-09-23 15:25:27.409 266 11497.17 81.77 56824.15 88888.00 2018-09-23 15:25:27.909 266 11497.14 81.77 56824.17 88888.00 2018-09-23 15:25:28.409 266 11497.20 81.76 56824.10 88888.00 2018-09-23 15:25:28.909 266 11497.34 81.76 56824.05 88888.00 2018-09-23 15:25:29.409 266 11497.31 81.75 56824.10 88888.00 2018-09-23 15:25:29.909 266 11497.36 81.83 56824.10 88888.00 2018-09-23 15:25:30.409 266 11497.47 81.84 56824.10 88888.00 2018-09-23 15:25:30.909 266 11497.48 81.86 56824.09 88888.00 2018-09-23 15:25:31.409 266 11497.51 81.88 56824.10 88888.00 2018-09-23 15:25:31.909 266 11497.61 81.89 56824.11 88888.00 2018-09-23 15:25:32.409 266 11497.62 81.85 56824.11 88888.00 2018-09-23 15:25:32.909 266 11497.68 81.92 56824.17 88888.00 2018-09-23 15:25:33.409 266 11497.85 81.92 56824.18 88888.00 2018-09-23 15:25:33.909 266 11497.88 81.91 56824.15 88888.00 2018-09-23 15:25:34.409 266 11497.85 81.91 56824.17 88888.00 2018-09-23 15:25:34.909 266 11497.97 81.92 56824.18 88888.00 2018-09-23 15:25:35.409 266 11497.95 81.90 56824.18 88888.00 2018-09-23 15:25:35.909 266 11498.11 81.93 56824.25 88888.00 2018-09-23 15:25:36.409 266 11498.18 81.90 56824.29 88888.00 2018-09-23 15:25:36.909 266 11498.13 81.92 56824.36 88888.00 2018-09-23 15:25:37.409 266 11498.21 81.99 56824.36 88888.00 2018-09-23 15:25:37.909 266 11498.26 81.97 56824.37 88888.00 2018-09-23 15:25:38.409 266 11498.16 81.96 56824.38 88888.00 2018-09-23 15:25:38.909 266 11498.28 81.96 56824.47 88888.00 2018-09-23 15:25:39.409 266 11498.33 81.96 56824.55 88888.00 2018-09-23 15:25:39.909 266 11498.28 81.92 56824.63 88888.00 2018-09-23 15:25:40.409 266 11498.32 81.97 56824.70 88888.00 2018-09-23 15:25:40.909 266 11498.38 81.92 56824.77 88888.00 2018-09-23 15:25:41.409 266 11498.34 81.90 56824.83 88888.00 2018-09-23 15:25:41.909 266 11498.45 81.89 56824.89 88888.00 2018-09-23 15:25:42.409 266 11498.46 81.92 56824.93 88888.00 2018-09-23 15:25:42.909 266 11498.38 81.95 56824.94 88888.00 2018-09-23 15:25:43.409 266 11498.48 81.96 56824.98 88888.00 2018-09-23 15:25:43.909 266 11498.48 81.90 56825.02 88888.00 2018-09-23 15:25:44.409 266 11498.47 81.93 56825.01 88888.00 2018-09-23 15:25:44.909 266 11498.53 81.93 56825.09 88888.00 2018-09-23 15:25:45.409 266 11498.54 81.86 56825.14 88888.00 2018-09-23 15:25:45.909 266 11498.51 81.85 56825.13 88888.00 2018-09-23 15:25:46.409 266 11498.58 81.85 56825.14 88888.00 2018-09-23 15:25:46.909 266 11498.56 81.84 56825.09 88888.00 2018-09-23 15:25:47.409 266 11498.60 81.88 56825.04 88888.00 2018-09-23 15:25:47.909 266 11498.68 81.90 56825.07 88888.00 2018-09-23 15:25:48.909 266 11498.70 81.90 56825.06 88888.00 2018-09-23 15:25:49.409 266 11498.76 81.89 56825.00 88888.00 2018-09-23 15:25:49.909 266 11498.74 81.86 56824.96 88888.00 2018-09-23 15:25:50.409 266 11498.80 81.88 56824.98 88888.00 2018-09-23 15:25:50.909 266 11498.89 81.88 56824.93 88888.00 2018-09-23 15:25:51.409 266 11498.89 81.83 56824.88 88888.00 2018-09-23 15:25:51.909 266 11498.95 81.81 56824.90 88888.00 2018-09-23 15:25:52.409 266 11499.01 81.79 56824.85 88888.00 2018-09-23 15:25:52.909 266 11498.97 81.75 56824.83 88888.00 2018-09-23 15:25:53.409 266 11499.03 81.77 56824.88 88888.00 2018-09-23 15:25:53.909 266 11499.15 81.76 56824.92 88888.00 2018-09-23 15:25:54.409 266 11499.17 81.74 56824.94 88888.00 2018-09-23 15:25:54.909 266 11499.29 81.70 56824.88 88888.00 2018-09-23 15:25:55.409 266 11499.29 81.68 56824.90 88888.00 2018-09-23 15:25:55.909 266 11499.27 81.70 56824.99 88888.00 2018-09-23 15:25:56.409 266 11499.34 81.78 56825.06 88888.00 2018-09-23 15:25:56.909 266 11499.42 81.71 56825.01 88888.00 2018-09-23 15:25:57.409 266 11499.36 81.68 56824.99 88888.00 2018-09-23 15:25:57.909 266 11499.44 81.69 56825.07 88888.00 2018-09-23 15:25:58.909 266 11499.46 81.71 56825.19 88888.00 2018-09-23 15:25:59.409 266 11499.45 81.70 56825.21 88888.00 2018-09-23 15:25:59.909 266 11499.46 81.63 56825.25 88888.00 2018-09-23 15:26:00.409 266 11499.41 81.61 56825.28 88888.00 2018-09-23 15:26:00.909 266 11499.43 81.63 56825.35 88888.00 2018-09-23 15:26:01.409 266 11499.43 81.58 56825.40 88888.00 2018-09-23 15:26:01.909 266 11499.37 81.59 56825.41 88888.00 2018-09-23 15:26:02.409 266 11499.42 81.61 56825.43 88888.00 2018-09-23 15:26:02.909 266 11499.39 81.62 56825.41 88888.00 2018-09-23 15:26:03.409 266 11499.25 81.62 56825.46 88888.00 2018-09-23 15:26:03.909 266 11499.30 81.64 56825.53 88888.00 2018-09-23 15:26:04.409 266 11499.32 81.58 56825.58 88888.00 2018-09-23 15:26:04.909 266 11499.28 81.56 56825.66 88888.00 2018-09-23 15:26:05.409 266 11499.29 81.57 56825.71 88888.00 2018-09-23 15:26:05.909 266 11499.27 81.55 56825.71 88888.00 2018-09-23 15:26:06.909 266 11499.35 81.59 56825.72 88888.00 2018-09-23 15:26:07.409 266 11499.35 81.55 56825.70 88888.00 2018-09-23 15:26:07.909 266 11499.32 81.59 56825.69 88888.00 2018-09-23 15:26:08.409 266 11499.36 81.63 56825.71 88888.00 2018-09-23 15:26:08.909 266 11499.32 81.55 56825.67 88888.00 2018-09-23 15:26:09.409 266 11499.32 81.55 56825.67 88888.00 2018-09-23 15:26:09.909 266 11499.43 81.56 56825.71 88888.00 2018-09-23 15:26:10.409 266 11499.45 81.50 56825.67 88888.00 2018-09-23 15:26:10.909 266 11499.45 81.55 56825.60 88888.00 2018-09-23 15:26:11.409 266 11499.60 81.57 56825.52 88888.00 2018-09-23 15:26:11.909 266 11499.63 81.56 56825.54 88888.00 2018-09-23 15:26:12.409 266 11499.56 81.56 56825.50 88888.00 2018-09-23 15:26:12.909 266 11499.65 81.61 56825.47 88888.00 2018-09-23 15:26:13.409 266 11499.63 81.57 56825.43 88888.00 2018-09-23 15:26:13.909 266 11499.65 81.58 56825.37 88888.00 2018-09-23 15:26:14.409 266 11499.76 81.55 56825.35 88888.00 2018-09-23 15:26:14.909 266 11499.72 81.51 56825.31 88888.00 2018-09-23 15:26:15.409 266 11499.81 81.57 56825.31 88888.00 2018-09-23 15:26:15.909 266 11499.94 81.49 56825.31 88888.00 2018-09-23 15:26:16.409 266 11499.97 81.45 56825.20 88888.00 2018-09-23 15:26:16.909 266 11500.01 81.43 56825.14 88888.00 2018-09-23 15:26:17.409 266 11500.08 81.41 56825.08 88888.00 2018-09-23 15:26:17.909 266 11500.04 81.41 56825.09 88888.00 2018-09-23 15:26:18.409 266 11500.18 81.40 56825.11 88888.00 2018-09-23 15:26:18.909 266 11500.21 81.36 56825.11 88888.00 2018-09-23 15:26:19.409 266 11500.16 81.31 56825.15 88888.00 2018-09-23 15:26:19.909 266 11500.22 81.27 56825.19 88888.00 2018-09-23 15:26:20.409 266 11500.27 81.25 56825.20 88888.00 2018-09-23 15:26:20.909 266 11500.33 81.30 56825.15 88888.00 2018-09-23 15:26:21.409 266 11500.43 81.29 56825.20 88888.00 2018-09-23 15:26:21.909 266 11500.42 81.20 56825.25 88888.00 2018-09-23 15:26:22.409 266 11500.40 81.16 56825.25 88888.00 2018-09-23 15:26:22.909 266 11500.54 81.16 56825.21 88888.00 2018-09-23 15:26:23.409 266 11500.60 81.10 56825.28 88888.00 2018-09-23 15:26:23.909 266 11500.60 81.10 56825.26 88888.00 2018-09-23 15:26:24.409 266 11500.69 81.13 56825.22 88888.00 2018-09-23 15:26:24.909 266 11500.67 81.06 56825.18 88888.00 2018-09-23 15:26:25.409 266 11500.70 81.03 56825.19 88888.00 2018-09-23 15:26:25.909 266 11500.83 81.03 56825.18 88888.00 2018-09-23 15:26:26.409 266 11500.82 80.95 56825.18 88888.00 2018-09-23 15:26:26.909 266 11500.77 80.94 56825.21 88888.00 2018-09-23 15:26:27.409 266 11500.84 80.87 56825.21 88888.00 2018-09-23 15:26:27.909 266 11500.84 80.88 56825.18 88888.00 2018-09-23 15:26:28.409 266 11500.94 80.86 56825.19 88888.00 2018-09-23 15:26:28.909 266 11500.98 80.80 56825.15 88888.00 2018-09-23 15:26:29.409 266 11500.92 80.69 56825.15 88888.00 2018-09-23 15:26:30.409 266 11500.99 80.70 56825.22 88888.00 2018-09-23 15:26:30.909 266 11501.01 80.61 56825.15 88888.00 2018-09-23 15:26:31.409 266 11501.05 80.55 56825.12 88888.00 2018-09-23 15:26:31.909 266 11501.12 80.45 56825.13 88888.00 2018-09-23 15:26:32.409 266 11501.06 80.40 56825.08 88888.00 2018-09-23 15:26:32.909 266 11501.11 80.39 56825.02 88888.00 2018-09-23 15:26:33.409 266 11501.17 80.35 56824.93 88888.00 2018-09-23 15:26:33.909 266 11501.17 80.29 56824.87 88888.00 2018-09-23 15:26:34.409 266 11501.20 80.25 56824.83 88888.00 2018-09-23 15:26:34.909 266 11501.25 80.21 56824.81 88888.00 2018-09-23 15:26:35.409 266 11501.15 80.18 56824.79 88888.00 2018-09-23 15:26:35.909 266 11501.22 80.14 56824.82 88888.00 2018-09-23 15:26:36.409 266 11501.27 80.08 56824.76 88888.00 2018-09-23 15:26:36.909 266 11501.22 80.04 56824.74 88888.00 2018-09-23 15:26:37.409 266 11501.29 80.00 56824.74 88888.00 2018-09-23 15:26:37.909 266 11501.29 79.93 56824.72 88888.00 2018-09-23 15:26:38.409 266 11501.27 79.91 56824.70 88888.00 2018-09-23 15:26:38.909 266 11501.36 79.85 56824.70 88888.00 2018-09-23 15:26:39.409 266 11501.37 79.77 56824.66 88888.00 2018-09-23 15:26:40.410 266 11501.41 79.75 56824.64 88888.00 2018-09-23 15:26:40.910 266 11501.38 79.74 56824.57 88888.00 2018-09-23 15:26:41.410 266 11501.29 79.70 56824.58 88888.00 2018-09-23 15:26:41.910 266 11501.32 79.65 56824.57 88888.00 2018-09-23 15:26:42.410 266 11501.34 79.59 56824.57 88888.00 2018-09-23 15:26:42.910 266 11501.34 79.60 56824.51 88888.00 2018-09-23 15:26:43.410 266 11501.41 79.54 56824.50 88888.00 2018-09-23 15:26:43.910 266 11501.38 79.50 56824.50 88888.00 2018-09-23 15:26:44.410 266 11501.32 79.46 56824.49 88888.00 2018-09-23 15:26:44.910 266 11501.40 79.43 56824.51 88888.00 2018-09-23 15:26:45.410 266 11501.36 79.33 56824.48 88888.00 2018-09-23 15:26:45.910 266 11501.34 79.31 56824.51 88888.00 2018-09-23 15:26:46.410 266 11501.36 79.27 56824.54 88888.00 2018-09-23 15:26:46.910 266 11501.32 79.23 56824.44 88888.00 2018-09-23 15:26:47.410 266 11501.32 79.18 56824.41 88888.00 2018-09-23 15:26:47.910 266 11501.37 79.12 56824.48 88888.00 2018-09-23 15:26:48.410 266 11501.33 79.07 56824.53 88888.00 2018-09-23 15:26:48.910 266 11501.32 79.06 56824.54 88888.00 2018-09-23 15:26:49.410 266 11501.31 79.04 56824.51 88888.00 2018-09-23 15:26:49.910 266 11501.30 79.00 56824.50 88888.00 2018-09-23 15:26:50.410 266 11501.32 78.96 56824.44 88888.00 2018-09-23 15:26:50.910 266 11501.33 78.89 56824.40 88888.00 2018-09-23 15:26:51.410 266 11501.26 78.90 56824.38 88888.00 2018-09-23 15:26:51.910 266 11501.27 78.89 56824.40 88888.00 2018-09-23 15:26:52.410 266 11501.29 78.83 56824.35 88888.00 2018-09-23 15:26:52.910 266 11501.20 78.77 56824.30 88888.00 2018-09-23 15:26:53.410 266 11501.24 78.76 56824.32 88888.00 2018-09-23 15:26:53.910 266 11501.24 78.68 56824.31 88888.00 2018-09-23 15:26:54.410 266 11501.17 78.59 56824.29 88888.00 2018-09-23 15:26:54.910 266 11501.19 78.55 56824.28 88888.00 2018-09-23 15:26:55.410 266 11501.22 78.52 56824.25 88888.00 2018-09-23 15:26:55.910 266 11501.19 78.55 56824.25 88888.00 2018-09-23 15:26:56.410 266 11501.20 78.53 56824.18 88888.00 2018-09-23 15:26:56.910 266 11501.20 78.45 56824.09 88888.00 2018-09-23 15:26:57.410 266 11501.23 78.41 56824.04 88888.00 2018-09-23 15:26:57.910 266 11501.27 78.37 56824.00 88888.00 2018-09-23 15:26:58.410 266 11501.20 78.32 56823.98 88888.00 2018-09-23 15:26:58.910 266 11501.24 78.31 56823.95 88888.00 2018-09-23 15:26:59.410 266 11501.30 78.26 56823.90 88888.00 2018-09-23 15:26:59.910 266 11501.30 78.24 56823.86 88888.00 2018-09-23 15:27:00.410 266 11501.26 78.17 56823.85 88888.00 2018-09-23 15:27:00.910 266 11501.29 78.14 56823.80 88888.00 2018-09-23 15:27:01.910 266 11501.17 78.05 56823.76 88888.00 2018-09-23 15:27:02.410 266 11501.26 78.05 56823.70 88888.00 2018-09-23 15:27:02.910 266 11501.24 77.98 56823.67 88888.00 2018-09-23 15:27:03.410 266 11501.30 77.97 56823.63 88888.00 2018-09-23 15:27:03.910 266 11501.34 77.94 56823.59 88888.00 2018-09-23 15:27:04.410 266 11501.29 77.88 56823.60 88888.00 2018-09-23 15:27:04.910 266 11501.27 77.87 56823.58 88888.00 2018-09-23 15:27:05.410 266 11501.33 77.82 56823.55 88888.00 2018-09-23 15:27:05.910 266 11501.29 77.76 56823.55 88888.00 2018-09-23 15:27:06.410 266 11501.31 77.74 56823.55 88888.00 2018-09-23 15:27:06.910 266 11501.39 77.69 56823.52 88888.00 2018-09-23 15:27:07.410 266 11501.32 77.68 56823.46 88888.00 2018-09-23 15:27:07.910 266 11501.41 77.64 56823.44 88888.00 2018-09-23 15:27:08.410 266 11501.47 77.57 56823.42 88888.00 2018-09-23 15:27:08.910 266 11501.38 77.57 56823.42 88888.00 2018-09-23 15:27:09.410 266 11501.41 77.54 56823.46 88888.00 2018-09-23 15:27:09.910 266 11501.40 77.49 56823.39 88888.00 2018-09-23 15:27:10.410 266 11501.39 77.46 56823.44 88888.00 2018-09-23 15:27:10.910 266 11501.51 77.41 56823.41 88888.00 2018-09-23 15:27:11.910 266 11501.45 77.40 56823.40 88888.00 2018-09-23 15:27:12.410 266 11501.51 77.40 56823.46 88888.00 2018-09-23 15:27:12.910 266 11501.53 77.35 56823.51 88888.00 2018-09-23 15:27:13.410 266 11501.50 77.29 56823.53 88888.00 2018-09-23 15:27:13.910 266 11501.56 77.27 56823.54 88888.00 2018-09-23 15:27:14.410 266 11501.60 77.27 56823.48 88888.00 2018-09-23 15:27:14.910 266 11501.53 77.21 56823.52 88888.00 2018-09-23 15:27:15.410 266 11501.60 77.20 56823.59 88888.00 2018-09-23 15:27:15.910 266 11501.63 77.19 56823.65 88888.00 2018-09-23 15:27:16.410 266 11501.57 77.15 56823.66 88888.00 2018-09-23 15:27:16.910 266 11501.58 77.14 56823.66 88888.00 2018-09-23 15:27:17.410 266 11501.51 77.08 56823.67 88888.00 2018-09-23 15:27:17.910 266 11501.48 77.07 56823.60 88888.00 2018-09-23 15:27:18.410 266 11501.52 77.03 56823.72 88888.00 2018-09-23 15:27:18.910 266 11501.50 76.98 56823.86 88888.00 2018-09-23 15:27:19.410 266 11501.48 76.94 56823.92 88888.00 2018-09-23 15:27:19.910 266 11501.54 76.91 56823.96 88888.00 2018-09-23 15:27:20.410 266 11501.50 76.82 56823.98 88888.00 2018-09-23 15:27:20.910 266 11501.41 76.78 56823.98 88888.00 2018-09-23 15:27:21.410 266 11501.41 76.80 56824.02 88888.00 2018-09-23 15:27:21.910 266 11501.33 76.80 56824.02 88888.00 2018-09-23 15:27:22.410 266 11501.30 76.75 56824.00 88888.00 2018-09-23 15:27:22.910 266 11501.32 76.72 56824.04 88888.00 2018-09-23 15:27:23.410 266 11501.25 76.73 56824.08 88888.00 2018-09-23 15:27:23.910 266 11501.23 76.78 56824.12 88888.00 2018-09-23 15:27:24.410 266 11501.24 76.68 56824.09 88888.00 2018-09-23 15:27:24.910 266 11501.23 76.62 56824.10 88888.00 2018-09-23 15:27:25.410 266 11501.25 76.66 56824.08 88888.00 2018-09-23 15:27:25.910 266 11501.22 76.66 56824.04 88888.00 2018-09-23 15:27:26.410 266 11501.18 76.61 56824.08 88888.00 2018-09-23 15:27:26.910 266 11501.17 76.54 56824.06 88888.00 2018-09-23 15:27:27.410 266 11501.18 76.46 56824.02 88888.00 2018-09-23 15:27:27.910 266 11501.06 76.42 56823.96 88888.00 2018-09-23 15:27:28.410 266 11501.09 76.42 56823.97 88888.00 2018-09-23 15:27:28.910 266 11501.15 76.39 56823.95 88888.00 2018-09-23 15:27:29.410 266 11501.15 76.37 56823.92 88888.00 2018-09-23 15:27:29.910 266 11501.25 76.34 56823.91 88888.00 2018-09-23 15:27:30.410 266 11501.25 76.39 56823.97 88888.00 2018-09-23 15:27:30.910 266 11501.19 76.33 56823.97 88888.00 2018-09-23 15:27:31.410 266 11501.20 76.24 56823.99 88888.00 2018-09-23 15:27:31.910 266 11501.25 76.19 56823.98 88888.00 2018-09-23 15:27:32.410 266 11501.16 76.17 56823.97 88888.00 2018-09-23 15:27:32.910 266 11501.19 76.14 56824.00 88888.00 2018-09-23 15:27:33.410 266 11501.20 76.14 56824.04 88888.00 2018-09-23 15:27:33.910 266 11501.17 76.15 56824.05 88888.00 2018-09-23 15:27:34.410 266 11501.20 76.17 56824.08 88888.00 2018-09-23 15:27:34.910 266 11501.19 76.17 56824.12 88888.00 2018-09-23 15:27:35.410 266 11501.12 76.20 56824.15 88888.00 2018-09-23 15:27:35.910 266 11501.20 76.20 56824.13 88888.00 2018-09-23 15:27:36.410 266 11501.22 76.19 56824.22 88888.00 2018-09-23 15:27:36.910 266 11501.23 76.23 56824.29 88888.00 2018-09-23 15:27:37.410 266 11501.24 76.24 56824.36 88888.00 2018-09-23 15:27:37.910 266 11501.15 76.15 56824.43 88888.00 2018-09-23 15:27:38.410 266 11501.10 76.13 56824.50 88888.00 2018-09-23 15:27:38.910 266 11501.11 76.15 56824.56 88888.00 2018-09-23 15:27:39.410 266 11501.01 76.15 56824.57 88888.00 2018-09-23 15:27:39.910 266 11500.92 76.15 56824.68 88888.00 2018-09-23 15:27:40.410 266 11500.96 76.12 56824.82 88888.00 2018-09-23 15:27:40.910 266 11500.87 76.15 56824.85 88888.00 2018-09-23 15:27:41.410 266 11500.83 76.23 56824.86 88888.00 2018-09-23 15:27:41.910 266 11500.82 76.21 56825.01 88888.00 2018-09-23 15:27:42.410 266 11500.73 76.19 56825.13 88888.00 2018-09-23 15:27:43.410 266 11500.64 76.23 56825.33 88888.00 2018-09-23 15:27:43.910 266 11500.50 76.10 56825.38 88888.00 2018-09-23 15:27:44.410 266 11500.43 76.08 56825.44 88888.00 2018-09-23 15:27:44.910 266 11500.48 76.07 56825.53 88888.00 2018-09-23 15:27:45.410 266 11500.40 76.04 56825.64 88888.00 2018-09-23 15:27:45.910 266 11500.39 76.04 56825.70 88888.00 2018-09-23 15:27:46.410 266 11500.40 76.01 56825.71 88888.00 2018-09-23 15:27:46.910 266 11500.26 76.01 56825.77 88888.00 2018-09-23 15:27:47.410 266 11500.19 76.01 56825.83 88888.00 2018-09-23 15:27:47.910 266 11500.19 76.00 56825.86 88888.00 2018-09-23 15:27:48.410 266 11500.12 76.03 56825.92 88888.00 2018-09-23 15:27:48.910 266 11500.13 76.00 56826.02 88888.00 2018-09-23 15:27:49.410 266 11500.06 75.98 56826.01 88888.00 2018-09-23 15:27:49.910 266 11499.97 75.96 56826.01 88888.00 2018-09-23 15:27:50.410 266 11500.06 75.96 56826.07 88888.00 2018-09-23 15:27:50.910 266 11500.07 75.92 56826.07 88888.00 2018-09-23 15:27:51.410 266 11500.04 75.91 56826.09 88888.00 2018-09-23 15:27:51.910 266 11500.01 75.94 56826.14 88888.00 2018-09-23 15:27:52.410 266 11500.00 75.89 56826.15 88888.00 2018-09-23 15:27:52.910 266 11499.94 75.85 56826.24 88888.00 2018-09-23 15:27:53.410 266 11499.94 75.87 56826.34 88888.00 2018-09-23 15:27:53.910 266 11499.92 75.89 56826.35 88888.00 2018-09-23 15:27:54.410 266 11499.84 75.90 56826.40 88888.00 2018-09-23 15:27:54.910 266 11499.87 75.91 56826.48 88888.00 2018-09-23 15:27:55.410 266 11499.90 75.89 56826.49 88888.00 2018-09-23 15:27:55.910 266 11499.80 75.86 56826.49 88888.00 2018-09-23 15:27:56.410 266 11499.81 75.87 56826.54 88888.00 2018-09-23 15:27:56.910 266 11499.79 75.83 56826.65 88888.00 2018-09-23 15:27:57.410 266 11499.74 75.83 56826.78 88888.00 2018-09-23 15:27:57.910 266 11499.76 75.86 56826.87 88888.00 2018-09-23 15:27:58.410 266 11499.70 75.83 56826.93 88888.00 2018-09-23 15:27:58.910 266 11499.64 75.84 56827.01 88888.00 2018-09-23 15:27:59.410 266 11499.70 75.84 56827.10 88888.00 2018-09-23 15:27:59.910 266 11499.62 75.81 56827.18 88888.00 2018-09-23 15:28:00.410 266 11499.52 75.76 56827.27 88888.00 2018-09-23 15:28:00.910 266 11499.56 75.72 56827.38 88888.00 2018-09-23 15:28:01.410 266 11499.48 75.69 56827.46 88888.00 2018-09-23 15:28:01.910 266 11499.42 75.73 56827.59 88888.00 2018-09-23 15:28:02.410 266 11499.43 75.69 56827.68 88888.00 2018-09-23 15:28:02.910 266 11499.35 75.66 56827.68 88888.00 2018-09-23 15:28:03.410 266 11499.28 75.74 56827.80 88888.00 2018-09-23 15:28:03.910 266 11499.32 75.71 56827.90 88888.00 2018-09-23 15:28:04.410 266 11499.21 75.64 56827.90 88888.00 2018-09-23 15:28:04.910 266 11499.15 75.62 56827.97 88888.00 2018-09-23 15:28:05.410 266 11499.15 75.60 56828.08 88888.00 2018-09-23 15:28:05.910 266 11499.09 75.64 56828.09 88888.00 2018-09-23 15:28:06.410 266 11499.08 75.71 56828.13 88888.00 2018-09-23 15:28:06.910 266 11499.11 75.65 56828.19 88888.00 2018-09-23 15:28:07.410 266 11498.96 75.64 56828.27 88888.00 2018-09-23 15:28:07.910 266 11498.96 75.69 56828.22 88888.00 2018-09-23 15:28:08.410 266 11498.95 75.64 56828.29 88888.00 2018-09-23 15:28:08.910 266 11498.85 75.59 56828.35 88888.00 2018-09-23 15:28:09.410 266 11498.80 75.60 56828.40 88888.00 2018-09-23 15:28:09.910 266 11498.77 75.60 56828.39 88888.00 2018-09-23 15:28:10.410 266 11498.66 75.59 56828.43 88888.00 2018-09-23 15:28:10.910 266 11498.62 75.57 56828.47 88888.00 2018-09-23 15:28:11.410 266 11498.56 75.55 56828.52 88888.00 2018-09-23 15:28:11.910 266 11498.45 75.51 56828.52 88888.00 2018-09-23 15:28:12.410 266 11498.42 75.49 56828.60 88888.00 2018-09-23 15:28:12.910 266 11498.38 75.47 56828.62 88888.00 2018-09-23 15:28:13.410 266 11498.32 75.45 56828.73 88888.00 2018-09-23 15:28:13.910 266 11498.31 75.49 56828.75 88888.00 2018-09-23 15:28:14.410 266 11498.26 75.45 56828.77 88888.00 2018-09-23 15:28:14.910 266 11498.19 75.46 56828.83 88888.00 2018-09-23 15:28:15.410 266 11498.25 75.46 56828.90 88888.00 2018-09-23 15:28:15.910 266 11498.21 75.45 56828.92 88888.00 2018-09-23 15:28:16.410 266 11498.14 75.45 56828.99 88888.00 2018-09-23 15:28:16.910 266 11498.14 75.46 56829.02 88888.00 2018-09-23 15:28:17.410 266 11498.07 75.35 56829.02 88888.00 2018-09-23 15:28:17.910 266 11498.05 75.38 56829.05 88888.00 2018-09-23 15:28:18.410 266 11498.04 75.37 56829.11 88888.00 2018-09-23 15:28:18.910 266 11497.97 75.25 56829.12 88888.00 2018-09-23 15:28:19.410 266 11497.92 75.29 56829.20 88888.00 2018-09-23 15:28:19.910 266 11497.91 75.26 56829.20 88888.00 2018-09-23 15:28:20.410 266 11497.90 75.23 56829.17 88888.00 2018-09-23 15:28:20.910 266 11497.89 75.22 56829.20 88888.00 2018-09-23 15:28:21.410 266 11497.93 75.17 56829.25 88888.00 2018-09-23 15:28:21.910 266 11497.85 75.08 56829.26 88888.00 2018-09-23 15:28:22.410 266 11497.84 75.03 56829.30 88888.00 2018-09-23 15:28:22.910 266 11497.85 74.96 56829.30 88888.00 2018-09-23 15:28:23.410 266 11497.82 74.94 56829.26 88888.00 2018-09-23 15:28:23.910 266 11497.77 74.95 56829.31 88888.00 2018-09-23 15:28:24.910 266 11497.64 74.89 56829.28 88888.00 2018-09-23 15:28:25.410 266 11497.63 74.88 56829.26 88888.00 2018-09-23 15:28:25.910 266 11497.70 74.83 56829.23 88888.00 2018-09-23 15:28:26.410 266 11497.63 74.83 56829.24 88888.00 2018-09-23 15:28:26.910 266 11497.58 74.85 56829.20 88888.00 2018-09-23 15:28:27.410 266 11497.65 74.79 56829.24 88888.00 2018-09-23 15:28:27.910 266 11497.56 74.77 56829.25 88888.00 2018-09-23 15:28:28.410 266 11497.51 74.79 56829.30 88888.00 2018-09-23 15:28:28.910 266 11497.48 74.71 56829.29 88888.00 2018-09-23 15:28:29.410 266 11497.36 74.74 56829.24 88888.00 2018-09-23 15:28:29.910 266 11497.47 74.76 56829.25 88888.00 2018-09-23 15:28:30.410 266 11497.42 74.71 56829.23 88888.00 2018-09-23 15:28:30.910 266 11497.41 74.69 56829.23 88888.00 2018-09-23 15:28:31.410 266 11497.40 74.71 56829.25 88888.00 2018-09-23 15:28:31.910 266 11497.34 74.67 56829.29 88888.00 2018-09-23 15:28:32.410 266 11497.29 74.67 56829.25 88888.00 2018-09-23 15:28:32.910 266 11497.33 74.64 56829.23 88888.00 2018-09-23 15:28:33.410 266 11497.29 74.57 56829.17 88888.00 2018-09-23 15:28:33.910 266 11497.28 74.61 56829.15 88888.00 2018-09-23 15:28:34.410 266 11497.28 74.61 56829.16 88888.00 2018-09-23 15:28:34.910 266 11497.21 74.61 56829.15 88888.00 2018-09-23 15:28:35.410 266 11497.14 74.55 56829.20 88888.00 2018-09-23 15:28:35.910 266 11497.21 74.45 56829.19 88888.00 2018-09-23 15:28:36.410 266 11497.17 74.43 56829.18 88888.00 2018-09-23 15:28:36.910 266 11497.16 74.44 56829.19 88888.00 2018-09-23 15:28:37.410 266 11497.26 74.45 56829.18 88888.00 2018-09-23 15:28:37.910 266 11497.21 74.40 56829.12 88888.00 2018-09-23 15:28:38.410 266 11497.12 74.36 56829.12 88888.00 2018-09-23 15:28:38.910 266 11497.21 74.38 56829.13 88888.00 2018-09-23 15:28:39.410 266 11497.19 74.29 56829.09 88888.00 2018-09-23 15:28:39.911 266 11497.16 74.21 56829.06 88888.00 2018-09-23 15:28:40.411 266 11497.17 74.23 56829.02 88888.00 2018-09-23 15:28:40.911 266 11497.12 74.26 56828.98 88888.00 2018-09-23 15:28:41.411 266 11497.16 74.27 56828.98 88888.00 2018-09-23 15:28:41.911 266 11497.24 74.19 56828.92 88888.00 2018-09-23 15:28:42.411 266 11497.19 74.15 56828.93 88888.00 2018-09-23 15:28:42.911 266 11497.19 74.16 56828.91 88888.00 2018-09-23 15:28:43.411 266 11497.15 74.15 56828.88 88888.00 2018-09-23 15:28:43.911 266 11497.15 74.11 56828.88 88888.00 2018-09-23 15:28:44.411 266 11497.19 74.09 56828.87 88888.00 2018-09-23 15:28:44.911 266 11497.24 74.06 56828.88 88888.00 2018-09-23 15:28:45.411 266 11497.15 74.02 56828.86 88888.00 2018-09-23 15:28:45.911 266 11497.20 74.08 56828.90 88888.00 2018-09-23 15:28:46.411 266 11497.26 74.08 56828.93 88888.00 2018-09-23 15:28:46.911 266 11497.17 74.07 56828.97 88888.00 2018-09-23 15:28:47.411 266 11497.15 74.13 56829.00 88888.00 2018-09-23 15:28:47.911 266 11497.20 74.03 56829.00 88888.00 2018-09-23 15:28:48.411 266 11497.20 73.97 56829.00 88888.00 2018-09-23 15:28:48.911 266 11497.23 73.96 56828.99 88888.00 2018-09-23 15:28:49.411 266 11497.22 73.96 56829.03 88888.00 2018-09-23 15:28:49.911 266 11497.09 73.99 56829.05 88888.00 2018-09-23 15:28:50.411 266 11497.07 74.00 56829.09 88888.00 2018-09-23 15:28:50.911 266 11497.03 73.92 56829.02 88888.00 2018-09-23 15:28:51.411 266 11496.93 73.93 56829.05 88888.00 2018-09-23 15:28:51.911 266 11497.00 73.93 56829.09 88888.00 2018-09-23 15:28:52.411 266 11496.94 73.95 56829.11 88888.00 2018-09-23 15:28:52.911 266 11496.85 73.89 56829.17 88888.00 2018-09-23 15:28:53.411 266 11496.89 73.88 56829.24 88888.00 2018-09-23 15:28:53.911 266 11496.81 73.90 56829.29 88888.00 2018-09-23 15:28:54.411 266 11496.79 73.90 56829.30 88888.00 2018-09-23 15:28:54.911 266 11496.79 73.88 56829.31 88888.00 2018-09-23 15:28:55.411 266 11496.75 73.80 56829.34 88888.00 2018-09-23 15:28:55.911 266 11496.72 73.82 56829.31 88888.00 2018-09-23 15:28:56.411 266 11496.71 73.88 56829.29 88888.00 2018-09-23 15:28:56.911 266 11496.68 73.85 56829.29 88888.00 2018-09-23 15:28:57.411 266 11496.71 73.76 56829.30 88888.00 2018-09-23 15:28:57.911 266 11496.79 73.74 56829.29 88888.00 2018-09-23 15:28:58.411 266 11496.74 73.76 56829.31 88888.00 2018-09-23 15:28:58.911 266 11496.72 73.75 56829.37 88888.00 2018-09-23 15:28:59.411 266 11496.77 73.76 56829.37 88888.00 2018-09-23 15:28:59.911 266 11496.66 73.79 56829.37 88888.00 2018-09-23 15:29:00.411 266 11496.63 73.79 56829.39 88888.00 2018-09-23 15:29:00.911 266 11496.72 73.80 56829.44 88888.00 2018-09-23 15:29:01.411 266 11496.63 73.79 56829.54 88888.00 2018-09-23 15:29:01.911 266 11496.60 73.81 56829.57 88888.00 2018-09-23 15:29:02.411 266 11496.61 73.80 56829.58 88888.00 2018-09-23 15:29:02.911 266 11496.56 73.80 56829.62 88888.00 2018-09-23 15:29:03.411 266 11496.54 73.80 56829.63 88888.00 2018-09-23 15:29:03.911 266 11496.53 73.81 56829.68 88888.00 2018-09-23 15:29:04.411 266 11496.44 73.76 56829.74 88888.00 2018-09-23 15:29:04.911 266 11496.49 73.79 56829.77 88888.00 2018-09-23 15:29:05.411 266 11496.47 73.79 56829.81 88888.00 2018-09-23 15:29:06.411 266 11496.39 73.80 56830.02 88888.00 2018-09-23 15:29:06.911 266 11496.37 73.74 56830.07 88888.00 2018-09-23 15:29:07.411 266 11496.31 73.73 56830.15 88888.00 2018-09-23 15:29:07.911 266 11496.30 73.72 56830.26 88888.00 2018-09-23 15:29:08.411 266 11496.35 73.73 56830.33 88888.00 2018-09-23 15:29:08.911 266 11496.24 73.73 56830.35 88888.00 2018-09-23 15:29:09.411 266 11496.18 73.73 56830.44 88888.00 2018-09-23 15:29:09.911 266 11496.17 73.72 56830.56 88888.00 2018-09-23 15:29:10.411 266 11496.14 73.69 56830.71 88888.00 2018-09-23 15:29:10.911 266 11496.17 73.72 56830.74 88888.00 2018-09-23 15:29:11.411 266 11496.10 73.70 56830.72 88888.00 2018-09-23 15:29:11.911 266 11496.04 73.69 56830.69 88888.00 2018-09-23 15:29:12.411 266 11496.04 73.67 56830.76 88888.00 2018-09-23 15:29:12.911 266 11496.01 73.66 56830.83 88888.00 2018-09-23 15:29:13.411 266 11495.92 73.63 56830.89 88888.00 2018-09-23 15:29:13.911 266 11495.96 73.65 56830.87 88888.00 2018-09-23 15:29:14.411 266 11495.89 73.67 56830.87 88888.00 2018-09-23 15:29:14.911 266 11495.92 73.70 56830.89 88888.00 2018-09-23 15:29:15.411 266 11495.96 73.75 56830.89 88888.00 2018-09-23 15:29:15.911 266 11495.90 73.74 56830.90 88888.00 2018-09-23 15:29:16.411 266 11495.85 73.79 56830.98 88888.00 2018-09-23 15:29:16.911 266 11495.88 73.76 56831.05 88888.00 2018-09-23 15:29:17.411 266 11495.84 73.72 56831.08 88888.00 2018-09-23 15:29:17.911 266 11495.75 73.68 56831.11 88888.00 2018-09-23 15:29:18.411 266 11495.78 73.55 56831.12 88888.00 2018-09-23 15:29:18.911 266 11495.74 73.62 56831.14 88888.00 2018-09-23 15:29:19.411 266 11495.75 73.69 56831.14 88888.00 2018-09-23 15:29:19.911 266 11495.80 73.72 56831.14 88888.00 2018-09-23 15:29:20.411 266 11495.70 73.70 56831.17 88888.00 2018-09-23 15:29:20.911 266 11495.68 73.77 56831.22 88888.00 2018-09-23 15:29:21.411 266 11495.71 73.79 56831.23 88888.00 2018-09-23 15:29:21.911 266 11495.71 73.81 56831.27 88888.00 2018-09-23 15:29:22.411 266 11495.73 73.82 56831.37 88888.00 2018-09-23 15:29:22.911 266 11495.70 73.80 56831.42 88888.00 2018-09-23 15:29:23.411 266 11495.64 73.80 56831.47 88888.00 2018-09-23 15:29:23.911 266 11495.67 73.81 56831.56 88888.00 2018-09-23 15:29:24.411 266 11495.68 73.86 56831.60 88888.00 2018-09-23 15:29:24.911 266 11495.59 73.86 56831.69 88888.00 2018-09-23 15:29:25.411 266 11495.56 73.85 56831.81 88888.00 2018-09-23 15:29:25.911 266 11495.54 73.88 56831.95 88888.00 2018-09-23 15:29:26.411 266 11495.42 73.93 56832.05 88888.00 2018-09-23 15:29:26.911 266 11495.42 73.96 56832.11 88888.00 2018-09-23 15:29:27.411 266 11495.45 73.97 56832.15 88888.00 2018-09-23 15:29:27.911 266 11495.34 73.99 56832.20 88888.00 2018-09-23 15:29:28.411 266 11495.33 74.03 56832.33 88888.00 2018-09-23 15:29:28.911 266 11495.31 74.04 56832.46 88888.00 2018-09-23 15:29:29.411 266 11495.22 74.07 56832.58 88888.00 2018-09-23 15:29:29.911 266 11495.25 74.08 56832.73 88888.00 2018-09-23 15:29:30.411 266 11495.24 74.09 56832.79 88888.00 2018-09-23 15:29:30.911 266 11495.15 74.10 56832.91 88888.00 2018-09-23 15:29:31.411 266 11495.14 74.09 56833.07 88888.00 2018-09-23 15:29:31.911 266 11495.05 74.13 56833.10 88888.00 2018-09-23 15:29:32.411 266 11494.96 74.17 56833.28 88888.00 2018-09-23 15:29:32.911 266 11495.04 74.16 56833.41 88888.00 2018-09-23 15:29:33.411 266 11494.97 73.97 56833.53 88888.00 2018-09-23 15:29:33.911 266 11494.90 73.99 56833.71 88888.00 2018-09-23 15:29:34.411 266 11494.93 74.19 56833.86 88888.00 2018-09-23 15:29:34.911 266 11494.80 74.16 56833.90 88888.00 2018-09-23 15:29:35.411 266 11494.76 74.16 56834.04 88888.00 2018-09-23 15:29:35.911 266 11494.82 74.14 56834.07 88888.00 2018-09-23 15:29:36.411 266 11494.70 74.14 56834.19 88888.00 2018-09-23 15:29:36.911 266 11494.62 74.17 56834.35 88888.00 2018-09-23 15:29:37.411 266 11494.66 74.24 56834.40 88888.00 2018-09-23 15:29:37.911 266 11494.57 74.26 56834.51 88888.00 2018-09-23 15:29:38.411 266 11494.51 74.30 56834.68 88888.00 2018-09-23 15:29:38.911 266 11494.56 74.31 56834.77 88888.00 2018-09-23 15:29:39.411 266 11494.46 74.31 56834.81 88888.00 2018-09-23 15:29:39.911 266 11494.48 74.37 56834.90 88888.00 2018-09-23 15:29:40.411 266 11494.52 74.36 56834.94 88888.00 2018-09-23 15:29:40.911 266 11494.35 74.33 56835.02 88888.00 2018-09-23 15:29:41.411 266 11494.32 74.34 56835.13 88888.00 2018-09-23 15:29:41.911 266 11494.32 74.27 56835.16 88888.00 2018-09-23 15:29:42.411 266 11494.17 74.21 56835.27 88888.00 2018-09-23 15:29:42.911 266 11494.15 74.26 56835.36 88888.00 2018-09-23 15:29:43.411 266 11494.09 74.24 56835.46 88888.00 2018-09-23 15:29:43.911 266 11493.95 74.30 56835.54 88888.00 2018-09-23 15:29:44.411 266 11493.93 74.33 56835.66 88888.00 2018-09-23 15:29:44.911 266 11493.92 74.29 56835.78 88888.00 2018-09-23 15:29:45.911 266 11493.76 74.34 56835.90 88888.00 2018-09-23 15:29:46.411 266 11493.78 74.33 56836.04 88888.00 2018-09-23 15:29:46.911 266 11493.68 74.30 56836.10 88888.00 2018-09-23 15:29:47.411 266 11493.66 74.33 56836.24 88888.00 2018-09-23 15:29:47.911 266 11493.58 74.40 56836.25 88888.00 2018-09-23 15:29:48.411 266 11493.53 74.37 56836.31 88888.00 2018-09-23 15:29:48.911 266 11493.54 74.42 56836.39 88888.00 2018-09-23 15:29:49.411 266 11493.51 74.42 56836.43 88888.00 2018-09-23 15:29:49.911 266 11493.37 74.44 56836.44 88888.00 2018-09-23 15:29:50.411 266 11493.43 74.43 56836.44 88888.00 2018-09-23 15:29:50.911 266 11493.40 74.47 56836.43 88888.00 2018-09-23 15:29:51.411 266 11493.37 74.41 56836.53 88888.00 2018-09-23 15:29:51.911 266 11493.39 74.43 56836.57 88888.00 2018-09-23 15:29:52.411 266 11493.27 74.45 56836.56 88888.00 2018-09-23 15:29:52.911 266 11493.16 74.45 56836.55 88888.00 2018-09-23 15:29:53.411 266 11493.16 74.43 56836.51 88888.00 2018-09-23 15:29:53.911 266 11493.16 74.43 56836.51 88888.00 2018-09-23 15:29:54.411 266 11493.07 74.45 56836.53 88888.00 2018-09-23 15:29:54.911 266 11493.10 74.42 56836.56 88888.00 2018-09-23 15:29:55.911 266 11493.05 74.45 56836.58 88888.00 2018-09-23 15:29:56.411 266 11493.09 74.47 56836.56 88888.00 2018-09-23 15:29:56.911 266 11492.99 74.43 56836.51 88888.00 2018-09-23 15:29:57.411 266 11492.97 74.45 56836.48 88888.00 2018-09-23 15:29:57.911 266 11492.99 74.44 56836.50 88888.00 2018-09-23 15:29:58.411 266 11492.89 74.43 56836.49 88888.00 2018-09-23 15:29:58.911 266 11492.85 74.48 56836.53 88888.00 2018-09-23 15:29:59.411 266 11492.88 74.49 56836.62 88888.00 2018-09-23 15:29:59.911 266 11492.78 74.49 56836.68 88888.00 2018-09-23 15:30:00.411 266 11492.77 74.50 56836.68 88888.00 2018-09-23 15:30:00.911 266 11492.74 74.49 56836.68 88888.00 2018-09-23 15:30:01.411 266 11492.60 74.44 56836.68 88888.00 2018-09-23 15:30:01.911 266 11492.58 74.48 56836.75 88888.00 2018-09-23 15:30:02.411 266 11492.56 74.47 56836.79 88888.00 2018-09-23 15:30:02.911 266 11492.41 74.47 56836.83 88888.00 2018-09-23 15:30:03.411 266 11492.44 74.53 56836.95 88888.00 2018-09-23 15:30:03.911 266 11492.46 74.53 56837.05 88888.00 2018-09-23 15:30:04.411 266 11492.32 74.57 56837.06 88888.00 2018-09-23 15:30:04.911 266 11492.32 74.61 56837.11 88888.00 2018-09-23 15:30:05.911 266 11492.28 74.57 56837.25 88888.00 2018-09-23 15:30:06.411 266 11492.30 74.60 56837.28 88888.00 2018-09-23 15:30:06.911 266 11492.25 74.60 56837.34 88888.00 2018-09-23 15:30:07.411 266 11492.19 74.62 56837.39 88888.00 2018-09-23 15:30:07.911 266 11492.23 74.69 56837.44 88888.00 2018-09-23 15:30:08.411 266 11492.20 74.68 56837.45 88888.00 2018-09-23 15:30:08.911 266 11492.08 74.72 56837.51 88888.00 2018-09-23 15:30:09.411 266 11492.07 74.71 56837.53 88888.00 2018-09-23 15:30:09.911 266 11492.05 74.70 56837.54 88888.00 2018-09-23 15:30:10.411 266 11491.93 74.77 56837.59 88888.00 2018-09-23 15:30:10.911 266 11492.01 74.79 56837.63 88888.00 2018-09-23 15:30:11.411 266 11491.94 74.79 56837.60 88888.00 2018-09-23 15:30:11.911 266 11491.93 74.83 56837.62 88888.00 2018-09-23 15:30:12.411 266 11491.95 74.84 56837.63 88888.00 2018-09-23 15:30:12.911 266 11491.94 74.85 56837.57 88888.00 2018-09-23 15:30:13.411 266 11491.94 74.94 56837.54 88888.00 2018-09-23 15:30:13.911 266 11492.01 74.95 56837.56 88888.00 2018-09-23 15:30:14.411 266 11491.91 74.94 56837.50 88888.00 2018-09-23 15:30:14.911 266 11491.85 74.98 56837.44 88888.00 2018-09-23 15:30:15.411 266 11491.88 74.99 56837.39 88888.00 2018-09-23 15:30:15.911 266 11491.80 74.98 56837.37 88888.00 2018-09-23 15:30:16.411 266 11491.82 75.04 56837.28 88888.00 2018-09-23 15:30:16.911 266 11491.84 75.05 56837.28 88888.00 2018-09-23 15:30:17.411 266 11491.73 75.08 56837.32 88888.00 2018-09-23 15:30:17.911 266 11491.73 75.16 56837.31 88888.00 2018-09-23 15:30:18.411 266 11491.77 75.15 56837.22 88888.00 2018-09-23 15:30:18.911 266 11491.65 75.13 56837.19 88888.00 2018-09-23 15:30:19.411 266 11491.65 75.13 56837.25 88888.00 2018-09-23 15:30:19.911 266 11491.73 75.18 56837.24 88888.00 2018-09-23 15:30:20.411 266 11491.71 75.23 56837.13 88888.00 2018-09-23 15:30:20.911 266 11491.74 75.29 56837.03 88888.00 2018-09-23 15:30:21.411 266 11491.79 75.33 56836.96 88888.00 2018-09-23 15:30:21.911 266 11491.77 75.38 56836.93 88888.00 2018-09-23 15:30:22.411 266 11491.86 75.43 56836.82 88888.00 2018-09-23 15:30:22.911 266 11491.86 75.45 56836.74 88888.00 2018-09-23 15:30:23.411 266 11491.82 75.45 56836.66 88888.00 2018-09-23 15:30:23.911 266 11491.95 75.51 56836.57 88888.00 2018-09-23 15:30:24.411 266 11492.00 75.53 56836.47 88888.00 2018-09-23 15:30:24.911 266 11492.04 75.59 56836.31 88888.00 2018-09-23 15:30:25.411 266 11492.14 75.69 56836.19 88888.00 2018-09-23 15:30:25.911 266 11492.14 75.69 56836.13 88888.00 2018-09-23 15:30:26.411 266 11492.20 75.70 56836.04 88888.00 2018-09-23 15:30:26.911 266 11492.37 75.72 56835.93 88888.00 2018-09-23 15:30:27.411 266 11492.39 75.71 56835.79 88888.00 2018-09-23 15:30:27.911 266 11492.46 75.74 56835.67 88888.00 2018-09-23 15:30:28.411 266 11492.61 75.73 56835.49 88888.00 2018-09-23 15:30:28.911 266 11492.64 75.67 56835.34 88888.00 2018-09-23 15:30:29.411 266 11492.70 75.67 56835.20 88888.00 2018-09-23 15:30:29.911 266 11492.81 75.69 56835.08 88888.00 2018-09-23 15:30:30.411 266 11492.81 75.66 56834.95 88888.00 2018-09-23 15:30:30.911 266 11492.89 75.64 56834.82 88888.00 2018-09-23 15:30:31.411 266 11493.05 75.56 56834.68 88888.00 2018-09-23 15:30:31.911 266 11493.11 75.53 56834.55 88888.00 2018-09-23 15:30:32.411 266 11493.24 75.57 56834.44 88888.00 2018-09-23 15:30:32.911 266 11493.39 75.58 56834.32 88888.00 2018-09-23 15:30:33.411 266 11493.38 75.50 56834.13 88888.00 2018-09-23 15:30:33.911 266 11493.48 75.52 56833.97 88888.00 2018-09-23 15:30:34.411 266 11493.64 75.45 56833.78 88888.00 2018-09-23 15:30:34.911 266 11493.64 75.42 56833.65 88888.00 2018-09-23 15:30:35.411 266 11493.74 75.39 56833.52 88888.00 2018-09-23 15:30:35.911 266 11493.86 75.33 56833.27 88888.00 2018-09-23 15:30:36.411 266 11493.90 75.30 56833.07 88888.00 2018-09-23 15:30:36.911 266 11494.00 75.32 56832.94 88888.00 2018-09-23 15:30:37.411 266 11494.10 75.26 56832.78 88888.00 2018-09-23 15:30:37.911 266 11494.03 75.19 56832.60 88888.00 2018-09-23 15:30:38.411 266 11494.10 75.15 56832.43 88888.00 2018-09-23 15:30:38.911 266 11494.16 75.11 56832.28 88888.00 2018-09-23 15:30:39.411 266 11494.11 75.03 56832.13 88888.00 2018-09-23 15:30:39.911 266 11494.20 74.98 56831.99 88888.00 2018-09-23 15:30:40.411 266 11494.25 74.92 56831.89 88888.00 2018-09-23 15:30:40.911 266 11494.21 74.82 56831.74 88888.00 2018-09-23 15:30:41.411 266 11494.22 74.89 56831.59 88888.00 2018-09-23 15:30:41.911 266 11494.21 74.84 56831.48 88888.00 2018-09-23 15:30:42.411 266 11494.17 74.78 56831.41 88888.00 2018-09-23 15:30:42.911 266 11494.23 74.78 56831.27 88888.00 2018-09-23 15:30:43.411 266 11494.23 74.78 56831.19 88888.00 2018-09-23 15:30:43.911 266 11494.22 74.87 56831.10 88888.00 2018-09-23 15:30:44.411 266 11494.23 74.88 56831.01 88888.00 2018-09-23 15:30:44.911 266 11494.23 74.85 56830.90 88888.00 2018-09-23 15:30:45.411 266 11494.25 74.82 56830.83 88888.00 2018-09-23 15:30:45.912 266 11494.30 74.85 56830.77 88888.00 2018-09-23 15:30:46.412 266 11494.24 74.89 56830.71 88888.00 2018-09-23 15:30:46.912 266 11494.23 74.97 56830.60 88888.00 2018-09-23 15:30:47.412 266 11494.31 74.94 56830.58 88888.00 2018-09-23 15:30:47.912 266 11494.30 74.90 56830.58 88888.00 2018-09-23 15:30:48.412 266 11494.25 74.94 56830.53 88888.00 2018-09-23 15:30:48.912 266 11494.30 75.02 56830.52 88888.00 2018-09-23 15:30:49.412 266 11494.27 75.05 56830.57 88888.00 2018-09-23 15:30:49.912 266 11494.30 75.11 56830.65 88888.00 2018-09-23 15:30:50.412 266 11494.37 75.15 56830.61 88888.00 2018-09-23 15:30:50.912 266 11494.38 75.16 56830.60 88888.00 2018-09-23 15:30:51.412 266 11494.42 75.28 56830.61 88888.00 2018-09-23 15:30:51.912 266 11494.53 75.35 56830.60 88888.00 2018-09-23 15:30:52.412 266 11494.53 75.42 56830.66 88888.00 2018-09-23 15:30:52.912 266 11494.65 75.47 56830.70 88888.00 2018-09-23 15:30:53.412 266 11494.77 75.56 56830.76 88888.00 2018-09-23 15:30:53.912 266 11494.79 75.62 56830.85 88888.00 2018-09-23 15:30:54.412 266 11494.83 75.72 56830.95 88888.00 2018-09-23 15:30:54.912 266 11494.94 75.80 56830.99 88888.00 2018-09-23 15:30:55.412 266 11494.96 75.90 56831.01 88888.00 2018-09-23 15:30:55.912 266 11494.99 75.97 56831.06 88888.00 2018-09-23 15:30:56.412 266 11495.06 75.99 56831.12 88888.00 2018-09-23 15:30:56.912 266 11495.04 76.07 56831.24 88888.00 2018-09-23 15:30:57.412 266 11495.18 76.17 56831.46 88888.00 2018-09-23 15:30:57.912 266 11495.28 76.17 56831.54 88888.00 2018-09-23 15:30:58.412 266 11495.27 76.28 56831.68 88888.00 2018-09-23 15:30:58.912 266 11495.32 76.41 56831.87 88888.00 2018-09-23 15:30:59.412 266 11495.39 76.45 56832.06 88888.00 2018-09-23 15:30:59.912 266 11495.40 76.48 56832.23 88888.00 2018-09-23 15:31:01.412 266 11495.52 76.65 56832.84 88888.00 2018-09-23 15:31:01.912 266 11495.66 76.80 56833.03 88888.00 2018-09-23 15:31:02.412 266 11495.74 76.86 56833.26 88888.00 2018-09-23 15:31:02.912 266 11495.70 76.88 56833.54 88888.00 2018-09-23 15:31:03.412 266 11495.77 76.92 56833.74 88888.00 2018-09-23 15:31:03.912 266 11495.76 76.92 56834.00 88888.00 2018-09-23 15:31:04.412 266 11495.64 77.03 56834.25 88888.00 2018-09-23 15:31:04.912 266 11495.69 77.10 56834.49 88888.00 2018-09-23 15:31:05.412 266 11495.68 77.13 56834.69 88888.00 2018-09-23 15:31:05.912 266 11495.64 77.17 56834.93 88888.00 2018-09-23 15:31:06.412 266 11495.64 77.22 56835.17 88888.00 2018-09-23 15:31:06.912 266 11495.56 77.23 56835.45 88888.00 2018-09-23 15:31:07.412 266 11495.50 77.17 56835.71 88888.00 2018-09-23 15:31:07.912 266 11495.54 77.23 56835.99 88888.00 2018-09-23 15:31:08.412 266 11495.47 77.26 56836.23 88888.00 2018-09-23 15:31:08.912 266 11495.36 77.20 56836.45 88888.00 2018-09-23 15:31:09.412 266 11495.34 77.22 56836.77 88888.00 2018-09-23 15:31:09.912 266 11495.22 77.26 56837.08 88888.00 2018-09-23 15:31:10.412 266 11495.13 77.28 56837.38 88888.00 2018-09-23 15:31:10.912 266 11495.10 77.34 56837.63 88888.00 2018-09-23 15:31:11.412 266 11494.98 77.33 56837.92 88888.00 2018-09-23 15:31:11.912 266 11494.91 77.28 56838.22 88888.00 2018-09-23 15:31:12.412 266 11494.84 77.30 56838.53 88888.00 2018-09-23 15:31:12.912 266 11494.67 77.29 56838.82 88888.00 2018-09-23 15:31:13.412 266 11494.58 77.28 56839.12 88888.00 2018-09-23 15:31:13.912 266 11494.53 77.30 56839.49 88888.00 2018-09-23 15:31:14.412 266 11494.37 77.33 56839.78 88888.00 2018-09-23 15:31:14.912 266 11494.25 77.22 56840.14 88888.00 2018-09-23 15:31:15.412 266 11494.15 77.26 56840.43 88888.00 2018-09-23 15:31:15.912 266 11494.01 77.28 56840.73 88888.00 2018-09-23 15:31:16.412 266 11493.94 77.25 56841.05 88888.00 2018-09-23 15:31:16.912 266 11493.87 77.19 56841.30 88888.00 2018-09-23 15:31:17.412 266 11493.71 77.21 56841.62 88888.00 2018-09-23 15:31:17.912 266 11493.59 77.25 56841.90 88888.00 2018-09-23 15:31:18.912 266 11493.32 77.20 56842.41 88888.00 2018-09-23 15:31:19.412 266 11493.25 77.21 56842.70 88888.00 2018-09-23 15:31:19.912 266 11493.20 77.13 56842.92 88888.00 2018-09-23 15:31:20.412 266 11493.00 77.03 56843.12 88888.00 2018-09-23 15:31:20.912 266 11492.91 77.00 56843.32 88888.00 2018-09-23 15:31:21.412 266 11492.82 77.01 56843.57 88888.00 2018-09-23 15:31:21.912 266 11492.62 77.00 56843.81 88888.00 2018-09-23 15:31:22.412 266 11492.53 76.94 56844.05 88888.00 2018-09-23 15:31:22.912 266 11492.39 76.86 56844.17 88888.00 2018-09-23 15:31:23.412 266 11492.23 76.83 56844.28 88888.00 2018-09-23 15:31:23.912 266 11492.15 76.86 56844.39 88888.00 2018-09-23 15:31:24.412 266 11492.01 76.79 56844.45 88888.00 2018-09-23 15:31:24.912 266 11491.92 76.76 56844.53 88888.00 2018-09-23 15:31:25.412 266 11491.80 76.76 56844.57 88888.00 2018-09-23 15:31:25.912 266 11491.63 76.78 56844.64 88888.00 2018-09-23 15:31:26.412 266 11491.51 76.75 56844.64 88888.00 2018-09-23 15:31:26.912 266 11491.47 76.66 56844.52 88888.00 2018-09-23 15:31:27.412 266 11491.28 76.55 56844.51 88888.00 2018-09-23 15:31:27.912 266 11491.17 76.57 56844.47 88888.00 2018-09-23 15:31:28.412 266 11491.15 76.48 56844.40 88888.00 2018-09-23 15:31:28.912 266 11491.01 76.40 56844.26 88888.00 2018-09-23 15:31:29.412 266 11490.90 76.34 56844.18 88888.00 2018-09-23 15:31:29.912 266 11490.86 76.33 56844.09 88888.00 2018-09-23 15:31:30.412 266 11490.76 76.25 56843.98 88888.00 2018-09-23 15:31:30.912 266 11490.62 76.19 56843.79 88888.00 2018-09-23 15:31:31.412 266 11490.57 76.11 56843.61 88888.00 2018-09-23 15:31:31.912 266 11490.48 76.01 56843.48 88888.00 2018-09-23 15:31:32.412 266 11490.36 75.91 56843.34 88888.00 2018-09-23 15:31:32.912 266 11490.34 75.83 56843.15 88888.00 2018-09-23 15:31:33.412 266 11490.26 75.79 56842.93 88888.00 2018-09-23 15:31:33.912 266 11490.26 75.72 56842.74 88888.00 2018-09-23 15:31:34.412 266 11490.20 75.64 56842.51 88888.00 2018-09-23 15:31:34.912 266 11490.04 75.55 56842.27 88888.00 2018-09-23 15:31:35.412 266 11489.98 75.49 56842.09 88888.00 2018-09-23 15:31:35.912 266 11489.96 75.39 56841.94 88888.00 2018-09-23 15:31:36.412 266 11489.82 75.30 56841.86 88888.00 2018-09-23 15:31:36.912 266 11489.71 75.24 56841.70 88888.00 2018-09-23 15:31:37.412 266 11489.68 75.17 56841.43 88888.00 2018-09-23 15:31:37.912 266 11489.55 75.05 56841.33 88888.00 2018-09-23 15:31:38.412 266 11489.52 74.97 56841.18 88888.00 2018-09-23 15:31:38.912 266 11489.48 74.89 56840.99 88888.00 2018-09-23 15:31:39.412 266 11489.43 74.83 56840.83 88888.00 2018-09-23 15:31:39.912 266 11489.40 74.79 56840.75 88888.00 2018-09-23 15:31:40.412 266 11489.31 74.71 56840.65 88888.00 2018-09-23 15:31:40.912 266 11489.26 74.69 56840.54 88888.00 2018-09-23 15:31:41.412 266 11489.26 74.62 56840.47 88888.00 2018-09-23 15:31:42.412 266 11489.15 74.43 56840.36 88888.00 2018-09-23 15:31:42.912 266 11489.07 74.37 56840.32 88888.00 2018-09-23 15:31:43.412 266 11488.99 74.24 56840.23 88888.00 2018-09-23 15:31:43.912 266 11488.92 74.20 56840.21 88888.00 2018-09-23 15:31:44.412 266 11488.94 74.11 56840.14 88888.00 2018-09-23 15:31:44.912 266 11488.85 73.97 56840.14 88888.00 2018-09-23 15:31:45.412 266 11488.79 73.92 56840.15 88888.00 2018-09-23 15:31:45.912 266 11488.83 73.87 56840.14 88888.00 2018-09-23 15:31:46.412 266 11488.72 73.76 56840.16 88888.00 2018-09-23 15:31:46.912 266 11488.64 73.68 56840.16 88888.00 2018-09-23 15:31:47.412 266 11488.68 73.61 56840.21 88888.00 2018-09-23 15:31:47.912 266 11488.58 73.56 56840.23 88888.00 2018-09-23 15:31:48.412 266 11488.45 73.49 56840.23 88888.00 2018-09-23 15:31:48.912 266 11488.41 73.40 56840.26 88888.00 2018-09-23 15:31:49.412 266 11488.29 73.29 56840.28 88888.00 2018-09-23 15:31:49.912 266 11488.20 73.20 56840.32 88888.00 2018-09-23 15:31:50.412 266 11488.15 73.09 56840.34 88888.00 2018-09-23 15:31:50.912 266 11488.03 73.02 56840.38 88888.00 2018-09-23 15:31:51.412 266 11487.91 72.97 56840.45 88888.00 2018-09-23 15:31:51.912 266 11487.88 72.90 56840.49 88888.00 2018-09-23 15:31:52.412 266 11487.69 72.81 56840.54 88888.00 2018-09-23 15:31:52.912 266 11487.61 72.74 56840.64 88888.00 2018-09-23 15:31:53.412 266 11487.53 72.67 56840.65 88888.00 2018-09-23 15:31:53.912 266 11487.44 72.60 56840.67 88888.00 2018-09-23 15:31:54.412 266 11487.33 72.54 56840.71 88888.00 2018-09-23 15:31:54.912 266 11487.28 72.45 56840.75 88888.00 2018-09-23 15:31:55.412 266 11487.11 72.38 56840.78 88888.00 2018-09-23 15:31:55.912 266 11487.08 72.31 56840.81 88888.00 2018-09-23 15:31:56.412 266 11486.93 72.20 56840.86 88888.00 2018-09-23 15:31:56.912 266 11486.81 72.12 56840.94 88888.00 2018-09-23 15:31:57.412 266 11486.85 72.04 56840.99 88888.00 2018-09-23 15:31:57.912 266 11486.71 71.93 56840.96 88888.00 2018-09-23 15:31:58.412 266 11486.46 71.84 56840.98 88888.00 2018-09-23 15:31:58.912 266 11486.43 71.75 56840.99 88888.00 2018-09-23 15:31:59.412 266 11486.29 71.62 56840.98 88888.00 2018-09-23 15:31:59.912 266 11486.14 71.58 56840.91 88888.00 2018-09-23 15:32:00.412 266 11486.02 71.52 56840.90 88888.00 2018-09-23 15:32:00.912 266 11485.89 71.44 56840.88 88888.00 2018-09-23 15:32:01.412 266 11485.73 71.34 56840.90 88888.00 2018-09-23 15:32:01.912 266 11485.60 71.24 56840.80 88888.00 2018-09-23 15:32:02.412 266 11485.48 71.20 56840.78 88888.00 2018-09-23 15:32:02.912 266 11485.35 71.14 56840.74 88888.00 2018-09-23 15:32:03.412 266 11485.30 71.08 56840.71 88888.00 2018-09-23 15:32:03.912 266 11485.17 71.02 56840.66 88888.00 2018-09-23 15:32:04.412 266 11485.03 70.97 56840.59 88888.00 2018-09-23 15:32:04.912 266 11484.98 70.90 56840.56 88888.00 2018-09-23 15:32:05.412 266 11484.82 70.82 56840.56 88888.00 2018-09-23 15:32:05.912 266 11484.66 70.83 56840.55 88888.00 2018-09-23 15:32:06.412 266 11484.65 70.75 56840.46 88888.00 2018-09-23 15:32:06.912 266 11484.54 70.64 56840.39 88888.00 2018-09-23 15:32:07.412 266 11484.49 70.61 56840.32 88888.00 2018-09-23 15:32:07.912 266 11484.42 70.50 56840.21 88888.00 2018-09-23 15:32:08.412 266 11484.26 70.39 56840.17 88888.00 2018-09-23 15:32:08.912 266 11484.20 70.32 56840.14 88888.00 2018-09-23 15:32:09.412 266 11484.19 70.27 56840.06 88888.00 2018-09-23 15:32:09.912 266 11484.01 70.14 56840.01 88888.00 2018-09-23 15:32:10.412 266 11483.92 70.09 56839.94 88888.00 2018-09-23 15:32:10.912 266 11483.91 70.00 56839.84 88888.00 2018-09-23 15:32:11.412 266 11483.74 69.89 56839.77 88888.00 2018-09-23 15:32:11.912 266 11483.71 69.84 56839.66 88888.00 2018-09-23 15:32:12.412 266 11483.67 69.78 56839.58 88888.00 2018-09-23 15:32:12.912 266 11483.58 69.67 56839.57 88888.00 2018-09-23 15:32:13.412 266 11483.46 69.64 56839.49 88888.00 2018-09-23 15:32:13.912 266 11483.39 69.53 56839.39 88888.00 2018-09-23 15:32:14.412 266 11483.24 69.41 56839.25 88888.00 2018-09-23 15:32:14.912 266 11483.17 69.30 56839.13 88888.00 2018-09-23 15:32:15.412 266 11483.11 69.17 56839.02 88888.00 2018-09-23 15:32:15.912 266 11483.02 69.12 56838.88 88888.00 2018-09-23 15:32:16.412 266 11483.02 69.04 56838.75 88888.00 2018-09-23 15:32:16.912 266 11482.92 68.94 56838.62 88888.00 2018-09-23 15:32:17.412 266 11482.76 68.91 56838.49 88888.00 2018-09-23 15:32:17.912 266 11482.73 68.80 56838.36 88888.00 2018-09-23 15:32:18.412 266 11482.59 68.70 56838.28 88888.00 2018-09-23 15:32:18.912 266 11482.43 68.66 56838.10 88888.00 2018-09-23 15:32:19.412 266 11482.41 68.64 56837.91 88888.00 2018-09-23 15:32:19.912 266 11482.26 68.56 56837.82 88888.00 2018-09-23 15:32:20.412 266 11482.22 68.52 56837.73 88888.00 2018-09-23 15:32:20.912 266 11482.26 68.51 56837.60 88888.00 2018-09-23 15:32:21.412 266 11482.14 68.45 56837.45 88888.00 2018-09-23 15:32:21.912 266 11482.05 68.45 56837.39 88888.00 2018-09-23 15:32:22.412 266 11482.09 68.43 56837.30 88888.00 2018-09-23 15:32:22.912 266 11482.00 68.39 56837.18 88888.00 2018-09-23 15:32:23.912 266 11481.97 68.32 56836.87 88888.00 2018-09-23 15:32:24.412 266 11481.84 68.22 56836.77 88888.00 2018-09-23 15:32:24.912 266 11481.73 68.26 56836.68 88888.00 2018-09-23 15:32:25.412 266 11481.74 68.25 56836.58 88888.00 2018-09-23 15:32:25.912 266 11481.69 68.23 56836.43 88888.00 2018-09-23 15:32:26.412 266 11481.70 68.24 56836.30 88888.00 2018-09-23 15:32:26.912 266 11481.77 68.21 56836.18 88888.00 2018-09-23 15:32:27.412 266 11481.66 68.17 56836.11 88888.00 2018-09-23 15:32:27.912 266 11481.66 68.21 56836.05 88888.00 2018-09-23 15:32:28.412 266 11481.70 68.18 56835.96 88888.00 2018-09-23 15:32:28.912 266 11481.62 68.17 56835.86 88888.00 2018-09-23 15:32:29.412 266 11481.60 68.24 56835.83 88888.00 2018-09-23 15:32:29.912 266 11481.59 68.23 56835.74 88888.00 2018-09-23 15:32:30.412 266 11481.49 68.22 56835.65 88888.00 2018-09-23 15:32:30.912 266 11481.55 68.26 56835.64 88888.00 2018-09-23 15:32:31.412 266 11481.59 68.23 56835.59 88888.00 2018-09-23 15:32:31.912 266 11481.51 68.19 56835.54 88888.00 2018-09-23 15:32:32.412 266 11481.55 68.26 56835.60 88888.00 2018-09-23 15:32:32.912 266 11481.59 68.31 56835.59 88888.00 2018-09-23 15:32:33.412 266 11481.48 68.26 56835.66 88888.00 2018-09-23 15:32:33.913 266 11481.46 68.30 56835.66 88888.00 2018-09-23 15:32:34.413 266 11481.52 68.31 56835.61 88888.00 2018-09-23 15:32:34.913 266 11481.46 68.32 56835.53 88888.00 2018-09-23 15:32:35.413 266 11481.44 68.35 56835.54 88888.00 2018-09-23 15:32:35.913 266 11481.49 68.32 56835.54 88888.00 2018-09-23 15:32:36.413 266 11481.39 68.34 56835.54 88888.00 2018-09-23 15:32:36.913 266 11481.43 68.43 56835.61 88888.00 2018-09-23 15:32:37.413 266 11481.48 68.44 56835.60 88888.00 2018-09-23 15:32:37.913 266 11481.44 68.48 56835.52 88888.00 2018-09-23 15:32:38.413 266 11481.45 68.52 56835.45 88888.00 2018-09-23 15:32:38.913 266 11481.50 68.55 56835.48 88888.00 2018-09-23 15:32:39.413 266 11481.48 68.57 56835.52 88888.00 2018-09-23 15:32:39.913 266 11481.58 68.60 56835.44 88888.00 2018-09-23 15:32:40.413 266 11481.53 68.60 56835.41 88888.00 2018-09-23 15:32:40.913 266 11481.50 68.60 56835.38 88888.00 2018-09-23 15:32:41.913 266 11481.56 68.70 56835.33 88888.00 2018-09-23 15:32:42.413 266 11481.51 68.73 56835.33 88888.00 2018-09-23 15:32:42.913 266 11481.60 68.79 56835.34 88888.00 2018-09-23 15:32:43.413 266 11481.63 68.86 56835.28 88888.00 2018-09-23 15:32:43.913 266 11481.53 68.92 56835.29 88888.00 2018-09-23 15:32:44.413 266 11481.63 68.98 56835.33 88888.00 2018-09-23 15:32:44.913 266 11481.64 68.99 56835.27 88888.00 2018-09-23 15:32:45.413 266 11481.60 69.04 56835.25 88888.00 2018-09-23 15:32:45.913 266 11481.67 69.14 56835.29 88888.00 2018-09-23 15:32:46.413 266 11481.69 69.19 56835.33 88888.00 2018-09-23 15:32:46.913 266 11481.70 69.25 56835.27 88888.00 2018-09-23 15:32:47.413 266 11481.77 69.26 56835.26 88888.00 2018-09-23 15:32:47.913 266 11481.76 69.33 56835.33 88888.00 2018-09-23 15:32:48.413 266 11481.86 69.45 56835.31 88888.00 2018-09-23 15:32:48.913 266 11481.92 69.52 56835.25 88888.00 2018-09-23 15:32:49.413 266 11481.81 69.58 56835.34 88888.00 2018-09-23 15:32:49.913 266 11481.90 69.66 56835.45 88888.00 2018-09-23 15:32:50.413 266 11482.00 69.74 56835.46 88888.00 2018-09-23 15:32:50.913 266 11482.02 69.86 56835.52 88888.00 2018-09-23 15:32:51.413 266 11482.04 69.96 56835.58 88888.00 2018-09-23 15:32:51.913 266 11482.09 70.02 56835.58 88888.00 2018-09-23 15:32:52.413 266 11482.12 70.09 56835.54 88888.00 2018-09-23 15:32:52.913 266 11482.16 70.23 56835.65 88888.00 2018-09-23 15:32:53.413 266 11482.22 70.29 56835.79 88888.00 2018-09-23 15:32:53.913 266 11482.12 70.39 56835.85 88888.00 2018-09-23 15:32:54.413 266 11482.14 70.49 56835.87 88888.00 2018-09-23 15:32:55.413 266 11482.07 70.68 56836.02 88888.00 2018-09-23 15:32:55.913 266 11482.13 70.82 56836.08 88888.00 2018-09-23 15:32:56.413 266 11482.21 70.95 56836.15 88888.00 2018-09-23 15:32:56.913 266 11482.14 71.04 56836.28 88888.00 2018-09-23 15:32:57.413 266 11482.14 71.14 56836.39 88888.00 2018-09-23 15:32:57.913 266 11482.12 71.22 56836.45 88888.00 2018-09-23 15:32:58.413 266 11482.09 71.32 56836.50 88888.00 2018-09-23 15:32:58.913 266 11482.21 71.48 56836.63 88888.00 2018-09-23 15:32:59.413 266 11482.27 71.56 56836.73 88888.00 2018-09-23 15:32:59.913 266 11482.33 71.65 56836.80 88888.00 2018-09-23 15:33:00.413 266 11482.45 71.79 56836.89 88888.00 2018-09-23 15:33:00.913 266 11482.46 71.89 56837.03 88888.00 2018-09-23 15:33:01.413 266 11482.46 71.98 56837.13 88888.00 2018-09-23 15:33:01.913 266 11482.53 72.11 56837.15 88888.00 2018-09-23 15:33:02.413 266 11482.57 72.24 56837.16 88888.00 2018-09-23 15:33:02.913 266 11482.61 72.37 56837.19 88888.00 2018-09-23 15:33:03.413 266 11482.80 72.47 56837.26 88888.00 2018-09-23 15:33:03.913 266 11482.82 72.57 56837.32 88888.00 2018-09-23 15:33:04.413 266 11482.80 72.70 56837.40 88888.00 2018-09-23 15:33:05.413 266 11482.92 72.95 56837.57 88888.00 2018-09-23 15:33:05.913 266 11482.98 73.09 56837.75 88888.00 2018-09-23 15:33:06.413 266 11483.17 73.22 56837.82 88888.00 2018-09-23 15:33:06.913 266 11483.23 73.35 56837.88 88888.00 2018-09-23 15:33:07.413 266 11483.24 73.48 56837.95 88888.00 2018-09-23 15:33:07.913 266 11483.38 73.60 56838.04 88888.00 2018-09-23 15:33:08.413 266 11483.36 73.73 56838.08 88888.00 2018-09-23 15:33:08.913 266 11483.44 73.86 56838.20 88888.00 2018-09-23 15:33:09.413 266 11483.53 73.97 56838.28 88888.00 2018-09-23 15:33:09.913 266 11483.51 74.10 56838.30 88888.00 2018-09-23 15:33:10.413 266 11483.58 74.30 56838.39 88888.00 2018-09-23 15:33:10.913 266 11483.71 74.42 56838.43 88888.00 2018-09-23 15:33:11.413 266 11483.72 74.51 56838.53 88888.00 2018-09-23 15:33:11.913 266 11483.80 74.64 56838.59 88888.00 2018-09-23 15:33:12.413 266 11483.92 74.77 56838.61 88888.00 2018-09-23 15:33:12.913 266 11483.95 74.89 56838.69 88888.00 2018-09-23 15:33:13.413 266 11484.02 74.99 56838.75 88888.00 2018-09-23 15:33:13.913 266 11484.09 75.11 56838.78 88888.00 2018-09-23 15:33:14.413 266 11484.09 75.29 56838.80 88888.00 2018-09-23 15:33:14.913 266 11484.22 75.45 56838.87 88888.00 2018-09-23 15:33:15.413 266 11484.36 75.53 56838.93 88888.00 2018-09-23 15:33:15.913 266 11484.34 75.67 56839.05 88888.00 2018-09-23 15:33:16.413 266 11484.40 75.83 56839.14 88888.00 2018-09-23 15:33:16.913 266 11484.45 75.91 56839.23 88888.00 2018-09-23 15:33:17.413 266 11484.50 75.99 56839.26 88888.00 2018-09-23 15:33:17.913 266 11484.66 76.21 56839.36 88888.00 2018-09-23 15:33:18.413 266 11484.68 76.37 56839.40 88888.00 2018-09-23 15:33:18.913 266 11484.75 76.49 56839.43 88888.00 2018-09-23 15:33:19.413 266 11484.92 76.61 56839.44 88888.00 2018-09-23 15:33:19.913 266 11484.99 76.75 56839.52 88888.00 2018-09-23 15:33:20.413 266 11484.98 76.91 56839.65 88888.00 2018-09-23 15:33:20.913 266 11485.18 77.06 56839.77 88888.00 2018-09-23 15:33:21.413 266 11485.24 77.17 56839.79 88888.00 2018-09-23 15:33:21.913 266 11485.23 77.35 56839.85 88888.00 2018-09-23 15:33:22.413 266 11485.34 77.49 56839.92 88888.00 2018-09-23 15:33:22.913 266 11485.33 77.61 56839.98 88888.00 2018-09-23 15:33:23.413 266 11485.34 77.80 56840.14 88888.00 2018-09-23 15:33:23.913 266 11485.49 77.94 56840.22 88888.00 2018-09-23 15:33:24.413 266 11485.59 78.10 56840.28 88888.00 2018-09-23 15:33:24.913 266 11485.66 78.17 56840.36 88888.00 2018-09-23 15:33:25.413 266 11485.73 78.24 56840.41 88888.00 2018-09-23 15:33:25.913 266 11485.76 78.34 56840.59 88888.00 2018-09-23 15:33:26.413 266 11485.81 78.46 56840.65 88888.00 2018-09-23 15:33:26.913 266 11485.94 78.57 56840.69 88888.00 2018-09-23 15:33:27.413 266 11485.91 78.73 56840.71 88888.00 2018-09-23 15:33:27.913 266 11485.95 78.89 56840.75 88888.00 2018-09-23 15:33:28.413 266 11486.03 78.98 56840.83 88888.00 2018-09-23 15:33:28.913 266 11486.07 79.11 56840.83 88888.00 2018-09-23 15:33:29.413 266 11486.19 79.27 56840.96 88888.00 2018-09-23 15:33:29.913 266 11486.28 79.40 56840.96 88888.00 2018-09-23 15:33:30.413 266 11486.26 79.52 56840.99 88888.00 2018-09-23 15:33:30.913 266 11486.35 79.65 56841.04 88888.00 2018-09-23 15:33:31.413 266 11486.44 79.72 56841.07 88888.00 2018-09-23 15:33:31.913 266 11486.51 79.77 56841.06 88888.00 2018-09-23 15:33:32.413 266 11486.66 79.88 56841.09 88888.00 2018-09-23 15:33:32.913 266 11486.76 79.96 56841.17 88888.00 2018-09-23 15:33:33.413 266 11486.81 80.06 56841.19 88888.00 2018-09-23 15:33:33.913 266 11487.00 80.13 56841.20 88888.00 2018-09-23 15:33:34.413 266 11487.16 80.19 56841.17 88888.00 2018-09-23 15:33:34.913 266 11487.29 80.25 56841.11 88888.00 2018-09-23 15:33:35.413 266 11487.41 80.34 56841.13 88888.00 2018-09-23 15:33:35.913 266 11487.53 80.43 56841.15 88888.00 2018-09-23 15:33:36.913 266 11487.81 80.66 56841.11 88888.00 2018-09-23 15:33:37.413 266 11487.94 80.68 56841.10 88888.00 2018-09-23 15:33:37.913 266 11488.08 80.74 56841.13 88888.00 2018-09-23 15:33:38.413 266 11488.29 80.81 56841.13 88888.00 2018-09-23 15:33:38.913 266 11488.37 80.90 56841.17 88888.00 2018-09-23 15:33:39.413 266 11488.45 81.02 56841.13 88888.00 2018-09-23 15:33:39.913 266 11488.67 81.07 56841.12 88888.00 2018-09-23 15:33:40.413 266 11488.67 81.17 56841.15 88888.00 2018-09-23 15:33:40.913 266 11488.85 81.29 56841.23 88888.00 2018-09-23 15:33:41.413 266 11489.04 81.37 56841.20 88888.00 2018-09-23 15:33:41.913 266 11489.09 81.49 56841.23 88888.00 2018-09-23 15:33:42.413 266 11489.14 81.57 56841.23 88888.00 2018-09-23 15:33:42.913 266 11489.22 81.63 56841.29 88888.00 2018-09-23 15:33:43.413 266 11489.28 81.69 56841.31 88888.00 2018-09-23 15:33:43.913 266 11489.38 81.83 56841.33 88888.00 2018-09-23 15:33:44.913 266 11489.50 82.02 56841.36 88888.00 2018-09-23 15:33:45.413 266 11489.56 82.10 56841.39 88888.00 2018-09-23 15:33:45.913 266 11489.68 82.13 56841.45 88888.00 2018-09-23 15:33:46.413 266 11489.69 82.25 56841.58 88888.00 2018-09-23 15:33:46.913 266 11489.79 82.34 56841.68 88888.00 2018-09-23 15:33:47.413 266 11489.90 82.40 56841.77 88888.00 2018-09-23 15:33:47.913 266 11489.93 82.54 56841.88 88888.00 2018-09-23 15:33:48.413 266 11490.01 82.71 56841.97 88888.00 2018-09-23 15:33:48.913 266 11490.04 82.75 56842.14 88888.00 2018-09-23 15:33:49.413 266 11490.01 82.85 56842.28 88888.00 2018-09-23 15:33:49.913 266 11490.07 82.99 56842.39 88888.00 2018-09-23 15:33:50.413 266 11490.08 83.05 56842.44 88888.00 2018-09-23 15:33:50.913 266 11490.10 83.13 56842.45 88888.00 2018-09-23 15:33:51.413 266 11490.20 83.22 56842.51 88888.00 2018-09-23 15:33:51.913 266 11490.19 83.31 56842.65 88888.00 2018-09-23 15:33:52.413 266 11490.27 83.36 56842.76 88888.00 2018-09-23 15:33:52.913 266 11490.35 83.45 56842.87 88888.00 2018-09-23 15:33:53.413 266 11490.32 83.42 56842.93 88888.00 2018-09-23 15:33:53.913 266 11490.41 83.56 56843.03 88888.00 2018-09-23 15:33:54.413 266 11490.59 83.56 56843.11 88888.00 2018-09-23 15:33:54.913 266 11490.62 83.59 56843.06 88888.00 2018-09-23 15:33:55.413 266 11490.69 83.65 56843.00 88888.00 2018-09-23 15:33:55.913 266 11490.86 83.67 56843.03 88888.00 2018-09-23 15:33:56.413 266 11490.93 83.69 56842.98 88888.00 2018-09-23 15:33:56.913 266 11491.05 83.81 56843.00 88888.00 2018-09-23 15:33:57.413 266 11491.30 83.86 56842.99 88888.00 2018-09-23 15:33:57.913 266 11491.37 83.86 56842.96 88888.00 2018-09-23 15:33:58.413 266 11491.51 83.90 56842.98 88888.00 2018-09-23 15:33:58.913 266 11491.65 83.95 56843.00 88888.00 2018-09-23 15:33:59.413 266 11491.70 83.96 56842.95 88888.00 2018-09-23 15:33:59.913 266 11491.84 84.02 56842.92 88888.00 2018-09-23 15:34:00.413 266 11491.95 84.04 56842.89 88888.00 2018-09-23 15:34:00.913 266 11491.95 84.04 56842.93 88888.00 2018-09-23 15:34:01.413 266 11492.14 84.11 56842.90 88888.00 2018-09-23 15:34:01.913 266 11492.22 84.13 56842.87 88888.00 2018-09-23 15:34:02.413 266 11492.27 84.16 56842.90 88888.00 2018-09-23 15:34:02.913 266 11492.36 84.22 56842.92 88888.00 2018-09-23 15:34:03.413 266 11492.44 84.26 56842.90 88888.00 2018-09-23 15:34:03.913 266 11492.49 84.26 56842.84 88888.00 2018-09-23 15:34:04.413 266 11492.63 84.33 56842.82 88888.00 2018-09-23 15:34:04.913 266 11492.69 84.38 56842.82 88888.00 2018-09-23 15:34:05.413 266 11492.62 84.51 56842.86 88888.00 2018-09-23 15:34:05.913 266 11492.69 84.57 56842.89 88888.00 2018-09-23 15:34:06.413 266 11492.72 84.54 56842.89 88888.00 2018-09-23 15:34:06.913 266 11492.72 84.61 56842.90 88888.00 2018-09-23 15:34:07.413 266 11492.79 84.65 56842.90 88888.00 2018-09-23 15:34:08.413 266 11492.76 84.74 56842.95 88888.00 2018-09-23 15:34:08.913 266 11492.82 84.76 56842.97 88888.00 2018-09-23 15:34:09.413 266 11492.84 84.79 56843.03 88888.00 2018-09-23 15:34:09.913 266 11492.85 84.75 56843.00 88888.00 2018-09-23 15:34:10.413 266 11492.90 84.82 56843.03 88888.00 2018-09-23 15:34:10.913 266 11492.88 84.87 56843.10 88888.00 2018-09-23 15:34:11.413 266 11492.91 84.90 56843.09 88888.00 2018-09-23 15:34:11.913 266 11492.93 84.90 56843.08 88888.00 2018-09-23 15:34:12.413 266 11492.89 84.91 56843.04 88888.00 2018-09-23 15:34:12.913 266 11492.93 84.95 56843.05 88888.00 2018-09-23 15:34:13.413 266 11493.00 84.95 56843.03 88888.00 2018-09-23 15:34:13.913 266 11493.00 84.92 56842.91 88888.00 2018-09-23 15:34:14.413 266 11492.99 84.94 56842.84 88888.00 2018-09-23 15:34:14.913 266 11493.00 84.95 56842.79 88888.00 2018-09-23 15:34:15.413 266 11492.96 84.90 56842.73 88888.00 2018-09-23 15:34:15.913 266 11493.02 84.90 56842.68 88888.00 2018-09-23 15:34:16.413 266 11493.14 84.87 56842.45 88888.00 2018-09-23 15:34:16.913 266 11493.16 84.83 56842.28 88888.00 2018-09-23 15:34:17.413 266 11493.18 84.88 56842.10 88888.00 2018-09-23 15:34:17.913 266 11493.33 84.83 56841.94 88888.00 2018-09-23 15:34:18.413 266 11493.44 84.85 56841.81 88888.00 2018-09-23 15:34:18.913 266 11493.48 84.91 56841.60 88888.00 2018-09-23 15:34:19.413 266 11493.59 84.88 56841.45 88888.00 2018-09-23 15:34:19.913 266 11493.69 84.87 56841.33 88888.00 2018-09-23 15:34:20.413 266 11493.83 84.84 56841.24 88888.00 2018-09-23 15:34:20.913 266 11493.92 84.84 56841.16 88888.00 2018-09-23 15:34:21.413 266 11494.02 84.88 56841.09 88888.00 2018-09-23 15:34:21.913 266 11494.18 84.90 56840.96 88888.00 2018-09-23 15:34:22.413 266 11494.29 84.90 56840.85 88888.00 2018-09-23 15:34:22.913 266 11494.35 84.92 56840.78 88888.00 2018-09-23 15:34:23.413 266 11494.52 84.96 56840.68 88888.00 2018-09-23 15:34:23.913 266 11494.55 84.95 56840.60 88888.00 2018-09-23 15:34:24.413 266 11494.57 84.92 56840.55 88888.00 2018-09-23 15:34:24.913 266 11494.66 84.97 56840.49 88888.00 2018-09-23 15:34:25.413 266 11494.72 84.95 56840.41 88888.00 2018-09-23 15:34:25.913 266 11494.79 84.94 56840.38 88888.00 2018-09-23 15:34:26.413 266 11494.92 84.89 56840.34 88888.00 2018-09-23 15:34:26.913 266 11494.99 84.90 56840.33 88888.00 2018-09-23 15:34:27.413 266 11495.03 84.92 56840.28 88888.00 2018-09-23 15:34:27.913 266 11495.11 84.92 56840.22 88888.00 2018-09-23 15:34:28.413 266 11495.12 84.84 56840.09 88888.00 2018-09-23 15:34:28.913 266 11495.18 84.84 56839.94 88888.00 2018-09-23 15:34:29.413 266 11495.36 84.79 56839.88 88888.00 2018-09-23 15:34:29.913 266 11495.38 84.77 56839.76 88888.00 2018-09-23 15:34:30.404 266 11495.41 84.79 56839.69 88888.00 2018-09-23 15:34:30.904 266 11495.52 84.79 56839.62 88888.00 2018-09-23 15:34:31.404 266 11495.50 84.76 56839.56 88888.00 2018-09-23 15:34:31.904 266 11495.57 84.81 56839.45 88888.00 2018-09-23 15:34:32.404 266 11495.68 84.83 56839.43 88888.00 2018-09-23 15:34:32.904 266 11495.69 84.81 56839.31 88888.00 2018-09-23 15:34:33.404 266 11495.73 84.83 56839.15 88888.00 2018-09-23 15:34:33.904 266 11495.77 84.81 56839.05 88888.00 2018-09-23 15:34:34.404 266 11495.76 84.83 56838.98 88888.00 2018-09-23 15:34:34.904 266 11495.84 84.88 56838.94 88888.00 2018-09-23 15:34:35.404 266 11495.85 84.85 56838.85 88888.00 2018-09-23 15:34:35.904 266 11495.87 84.87 56838.63 88888.00 2018-09-23 15:34:36.404 266 11495.92 84.87 56838.48 88888.00 2018-09-23 15:34:36.904 266 11495.96 84.84 56838.36 88888.00 2018-09-23 15:34:37.404 266 11495.88 84.87 56838.17 88888.00 2018-09-23 15:34:37.904 266 11495.97 84.88 56837.98 88888.00 2018-09-23 15:34:38.404 266 11496.07 84.83 56837.80 88888.00 2018-09-23 15:34:38.904 266 11496.05 84.78 56837.63 88888.00 2018-09-23 15:34:39.404 266 11496.16 84.78 56837.47 88888.00 2018-09-23 15:34:39.904 266 11496.21 84.77 56837.24 88888.00 2018-09-23 15:34:40.404 266 11496.17 84.77 56837.09 88888.00 2018-09-23 15:34:40.904 266 11496.32 84.79 56836.89 88888.00 2018-09-23 15:34:41.404 266 11496.44 84.87 56836.74 88888.00 2018-09-23 15:34:41.904 266 11496.56 84.94 56836.55 88888.00 2018-09-23 15:34:42.404 266 11496.71 84.94 56836.38 88888.00 2018-09-23 15:34:42.904 266 11496.79 84.90 56836.17 88888.00 2018-09-23 15:34:43.404 266 11496.89 84.96 56836.04 88888.00 2018-09-23 15:34:43.904 266 11497.10 85.05 56835.93 88888.00 2018-09-23 15:34:44.404 266 11497.20 85.11 56835.79 88888.00 2018-09-23 15:34:44.904 266 11497.33 85.17 56835.67 88888.00 2018-09-23 15:34:45.404 266 11497.48 85.25 56835.60 88888.00 2018-09-23 15:34:45.904 266 11497.61 85.35 56835.54 88888.00 2018-09-23 15:34:46.404 266 11497.71 85.49 56835.45 88888.00 2018-09-23 15:34:46.904 266 11497.93 85.62 56835.44 88888.00 2018-09-23 15:34:47.404 266 11498.00 85.70 56835.41 88888.00 2018-09-23 15:34:47.904 266 11498.11 85.77 56835.42 88888.00 2018-09-23 15:34:48.404 266 11498.31 85.81 56835.44 88888.00 2018-09-23 15:34:48.904 266 11498.37 85.86 56835.35 88888.00 2018-09-23 15:34:49.404 266 11498.42 85.92 56835.32 88888.00 2018-09-23 15:34:49.904 266 11498.59 85.99 56835.33 88888.00 2018-09-23 15:34:50.404 266 11498.61 86.04 56835.29 88888.00 2018-09-23 15:34:50.904 266 11498.75 86.07 56835.25 88888.00 2018-09-23 15:34:51.404 266 11498.89 86.04 56835.19 88888.00 2018-09-23 15:34:51.904 266 11498.93 86.10 56835.10 88888.00 2018-09-23 15:34:52.404 266 11499.06 86.14 56835.10 88888.00 2018-09-23 15:34:52.904 266 11499.21 86.14 56835.02 88888.00 2018-09-23 15:34:53.404 266 11499.27 86.18 56834.93 88888.00 2018-09-23 15:34:53.904 266 11499.45 86.21 56834.89 88888.00 2018-09-23 15:34:54.404 266 11499.55 86.15 56834.82 88888.00 2018-09-23 15:34:54.904 266 11499.58 86.17 56834.72 88888.00 2018-09-23 15:34:55.404 266 11499.65 86.15 56834.59 88888.00 2018-09-23 15:34:55.904 266 11499.81 86.11 56834.51 88888.00 2018-09-23 15:34:56.404 266 11499.85 86.07 56834.39 88888.00 2018-09-23 15:34:56.904 266 11499.94 86.06 56834.29 88888.00 2018-09-23 15:34:57.904 266 11499.99 86.04 56834.00 88888.00 2018-09-23 15:34:58.404 266 11500.11 86.00 56833.85 88888.00 2018-09-23 15:34:58.904 266 11500.20 85.99 56833.68 88888.00 2018-09-23 15:34:59.404 266 11500.26 86.03 56833.61 88888.00 2018-09-23 15:34:59.904 266 11500.31 86.01 56833.46 88888.00 2018-09-23 15:35:00.404 266 11500.33 85.98 56833.27 88888.00 2018-09-23 15:35:00.904 266 11500.32 85.91 56833.10 88888.00 2018-09-23 15:35:01.404 266 11500.45 85.87 56832.96 88888.00 2018-09-23 15:35:01.904 266 11500.46 85.73 56832.83 88888.00 2018-09-23 15:35:02.404 266 11500.45 85.78 56832.64 88888.00 2018-09-23 15:35:02.904 266 11500.56 85.80 56832.49 88888.00 2018-09-23 15:35:03.404 266 11500.55 85.80 56832.31 88888.00 2018-09-23 15:35:03.904 266 11500.59 85.86 56832.11 88888.00 2018-09-23 15:35:04.404 266 11500.71 85.91 56831.93 88888.00 2018-09-23 15:35:04.904 266 11500.76 85.93 56831.67 88888.00 2018-09-23 15:35:05.404 266 11500.84 85.91 56831.54 88888.00 2018-09-23 15:35:05.904 266 11500.96 85.87 56831.46 88888.00 2018-09-23 15:35:06.404 266 11501.01 85.92 56831.36 88888.00 2018-09-23 15:35:06.904 266 11500.98 85.98 56831.24 88888.00 2018-09-23 15:35:07.404 266 11501.10 86.03 56831.15 88888.00 2018-09-23 15:35:07.904 266 11501.19 86.10 56831.11 88888.00 2018-09-23 15:35:08.404 266 11501.24 86.20 56830.97 88888.00 2018-09-23 15:35:08.904 266 11501.34 86.32 56830.92 88888.00 2018-09-23 15:35:09.404 266 11501.36 86.34 56830.87 88888.00 2018-09-23 15:35:09.904 266 11501.41 86.37 56830.83 88888.00 2018-09-23 15:35:10.404 266 11501.56 86.41 56830.74 88888.00 2018-09-23 15:35:10.904 266 11501.52 86.44 56830.70 88888.00 2018-09-23 15:35:11.404 266 11501.59 86.49 56830.56 88888.00 2018-09-23 15:35:11.904 266 11501.74 86.49 56830.46 88888.00 2018-09-23 15:35:12.404 266 11501.70 86.49 56830.41 88888.00 2018-09-23 15:35:12.904 266 11501.77 86.58 56830.44 88888.00 2018-09-23 15:35:13.404 266 11501.89 86.60 56830.41 88888.00 2018-09-23 15:35:13.904 266 11501.96 86.61 56830.40 88888.00 2018-09-23 15:35:14.404 266 11502.08 86.66 56830.31 88888.00 2018-09-23 15:35:14.904 266 11502.17 86.75 56830.27 88888.00 2018-09-23 15:35:15.404 266 11502.20 86.76 56830.24 88888.00 2018-09-23 15:35:15.904 266 11502.33 86.82 56830.22 88888.00 2018-09-23 15:35:16.404 266 11502.45 86.85 56830.10 88888.00 2018-09-23 15:35:16.904 266 11502.51 86.86 56830.07 88888.00 2018-09-23 15:35:17.404 266 11502.63 86.86 56830.00 88888.00 2018-09-23 15:35:17.904 266 11502.70 86.86 56829.94 88888.00 2018-09-23 15:35:18.404 266 11502.76 86.89 56829.86 88888.00 2018-09-23 15:35:18.904 266 11502.92 86.98 56829.77 88888.00 2018-09-23 15:35:19.404 266 11503.02 86.95 56829.68 88888.00 2018-09-23 15:35:19.904 266 11503.05 86.95 56829.67 88888.00 2018-09-23 15:35:20.404 266 11503.21 86.98 56829.55 88888.00 2018-09-23 15:35:20.904 266 11503.25 86.93 56829.44 88888.00 2018-09-23 15:35:21.404 266 11503.24 86.91 56829.38 88888.00 2018-09-23 15:35:21.904 266 11503.40 86.89 56829.32 88888.00 2018-09-23 15:35:22.404 266 11503.46 86.86 56829.18 88888.00 2018-09-23 15:35:22.904 266 11503.53 86.86 56829.12 88888.00 2018-09-23 15:35:23.404 266 11503.66 86.87 56829.05 88888.00 2018-09-23 15:35:23.904 266 11503.67 86.81 56829.00 88888.00 2018-09-23 15:35:24.404 266 11503.69 86.76 56828.90 88888.00 2018-09-23 15:35:24.904 266 11503.81 86.69 56828.77 88888.00 2018-09-23 15:35:25.404 266 11503.86 86.68 56828.64 88888.00 2018-09-23 15:35:25.904 266 11503.89 86.66 56828.55 88888.00 2018-09-23 15:35:26.404 266 11504.02 86.71 56828.40 88888.00 2018-09-23 15:35:26.904 266 11504.04 86.74 56828.25 88888.00 2018-09-23 15:35:27.404 266 11504.11 86.71 56828.11 88888.00 2018-09-23 15:35:27.904 266 11504.28 86.61 56828.00 88888.00 2018-09-23 15:35:28.404 266 11504.32 86.51 56827.91 88888.00 2018-09-23 15:35:28.904 266 11504.42 86.51 56827.83 88888.00 2018-09-23 15:35:29.404 266 11504.60 86.51 56827.72 88888.00 2018-09-23 15:35:29.904 266 11504.60 86.47 56827.56 88888.00 2018-09-23 15:35:30.404 266 11504.62 86.46 56827.42 88888.00 2018-09-23 15:35:30.904 266 11504.79 86.42 56827.34 88888.00 2018-09-23 15:35:31.404 266 11504.83 86.42 56827.24 88888.00 2018-09-23 15:35:31.904 266 11504.91 86.42 56827.19 88888.00 2018-09-23 15:35:32.404 266 11504.98 86.39 56827.07 88888.00 2018-09-23 15:35:32.904 266 11504.98 86.38 56826.99 88888.00 2018-09-23 15:35:33.404 266 11505.16 86.37 56826.97 88888.00 2018-09-23 15:35:33.904 266 11505.19 86.34 56826.91 88888.00 2018-09-23 15:35:34.404 266 11505.19 86.31 56826.88 88888.00 2018-09-23 15:35:34.904 266 11505.32 86.32 56826.87 88888.00 2018-09-23 15:35:35.404 266 11505.40 86.27 56826.86 88888.00 2018-09-23 15:35:35.904 266 11505.39 86.23 56826.79 88888.00 2018-09-23 15:35:36.404 266 11505.47 86.20 56826.75 88888.00 2018-09-23 15:35:36.904 266 11505.49 86.20 56826.73 88888.00 2018-09-23 15:35:37.404 266 11505.48 86.19 56826.72 88888.00 2018-09-23 15:35:37.904 266 11505.57 86.13 56826.73 88888.00 2018-09-23 15:35:38.404 266 11505.61 86.05 56826.67 88888.00 2018-09-23 15:35:38.904 266 11505.60 86.04 56826.63 88888.00 2018-09-23 15:35:39.404 266 11505.66 86.05 56826.60 88888.00 2018-09-23 15:35:39.904 266 11505.67 85.97 56826.62 88888.00 2018-09-23 15:35:40.404 266 11505.63 85.78 56826.56 88888.00 2018-09-23 15:35:41.404 266 11505.82 85.80 56826.46 88888.00 2018-09-23 15:35:41.904 266 11505.82 85.77 56826.46 88888.00 2018-09-23 15:35:42.404 266 11505.95 85.73 56826.44 88888.00 2018-09-23 15:35:42.904 266 11505.98 85.69 56826.35 88888.00 2018-09-23 15:35:43.404 266 11506.03 85.67 56826.33 88888.00 2018-09-23 15:35:43.904 266 11506.18 85.64 56826.29 88888.00 2018-09-23 15:35:44.404 266 11506.19 85.58 56826.24 88888.00 2018-09-23 15:35:44.904 266 11506.31 85.59 56826.26 88888.00 2018-09-23 15:35:45.404 266 11506.43 85.56 56826.18 88888.00 2018-09-23 15:35:45.904 266 11506.50 85.55 56826.09 88888.00 2018-09-23 15:35:46.404 266 11506.62 85.58 56826.05 88888.00 2018-09-23 15:35:46.904 266 11506.74 85.62 56826.07 88888.00 2018-09-23 15:35:47.404 266 11506.75 85.58 56826.01 88888.00 2018-09-23 15:35:47.904 266 11506.86 85.50 56825.91 88888.00 2018-09-23 15:35:48.404 266 11507.05 85.43 56825.84 88888.00 2018-09-23 15:35:48.904 266 11507.10 85.39 56825.85 88888.00 2018-09-23 15:35:49.404 266 11507.19 85.39 56825.83 88888.00 2018-09-23 15:35:49.904 266 11507.30 85.31 56825.73 88888.00 2018-09-23 15:35:50.404 266 11507.33 85.23 56825.69 88888.00 2018-09-23 15:35:50.904 266 11507.45 85.23 56825.64 88888.00 2018-09-23 15:35:51.404 266 11507.56 85.21 56825.66 88888.00 2018-09-23 15:35:51.904 266 11507.57 85.22 56825.71 88888.00 2018-09-23 15:35:52.404 266 11507.61 85.18 56825.76 88888.00 2018-09-23 15:35:52.904 266 11507.75 85.05 56825.79 88888.00 2018-09-23 15:35:53.404 266 11507.72 84.97 56825.78 88888.00 2018-09-23 15:35:53.904 266 11507.71 85.04 56825.86 88888.00 2018-09-23 15:35:54.404 266 11507.71 85.02 56825.91 88888.00 2018-09-23 15:35:54.904 266 11507.70 84.94 56825.96 88888.00 2018-09-23 15:35:55.404 266 11507.77 84.92 56826.09 88888.00 2018-09-23 15:35:55.904 266 11507.80 84.88 56826.18 88888.00 2018-09-23 15:35:56.404 266 11507.76 84.82 56826.24 88888.00 2018-09-23 15:35:56.904 266 11507.75 84.74 56826.28 88888.00 2018-09-23 15:35:57.404 266 11507.66 84.61 56826.26 88888.00 2018-09-23 15:35:57.904 266 11507.55 84.61 56826.33 88888.00 2018-09-23 15:35:58.404 266 11507.58 84.56 56826.43 88888.00 2018-09-23 15:35:58.904 266 11507.48 84.49 56826.48 88888.00 2018-09-23 15:35:59.404 266 11507.40 84.47 56826.49 88888.00 2018-09-23 15:35:59.904 266 11507.40 84.40 56826.47 88888.00 2018-09-23 15:36:00.404 266 11507.33 84.29 56826.44 88888.00 2018-09-23 15:36:00.904 266 11507.20 84.27 56826.49 88888.00 2018-09-23 15:36:01.404 266 11507.19 84.21 56826.46 88888.00 2018-09-23 15:36:01.904 266 11507.16 84.10 56826.41 88888.00 2018-09-23 15:36:02.404 266 11507.07 84.01 56826.36 88888.00 2018-09-23 15:36:02.904 266 11507.07 83.89 56826.34 88888.00 2018-09-23 15:36:03.404 266 11506.96 83.74 56826.26 88888.00 2018-09-23 15:36:03.904 266 11506.93 83.63 56826.27 88888.00 2018-09-23 15:36:04.404 266 11507.00 83.62 56826.17 88888.00 2018-09-23 15:36:04.904 266 11506.99 83.63 56826.09 88888.00 2018-09-23 15:36:05.404 266 11506.96 83.53 56825.99 88888.00 2018-09-23 15:36:05.904 266 11507.02 83.38 56825.95 88888.00 2018-09-23 15:36:06.404 266 11507.05 83.31 56825.85 88888.00 2018-09-23 15:36:06.904 266 11507.08 83.24 56825.86 88888.00 2018-09-23 15:36:07.404 266 11507.10 83.18 56825.75 88888.00 2018-09-23 15:36:07.904 266 11507.06 83.13 56825.64 88888.00 2018-09-23 15:36:08.404 266 11507.13 83.04 56825.60 88888.00 2018-09-23 15:36:08.904 266 11507.22 82.97 56825.53 88888.00 2018-09-23 15:36:09.404 266 11507.27 82.87 56825.40 88888.00 2018-09-23 15:36:09.904 266 11507.29 82.80 56825.37 88888.00 2018-09-23 15:36:10.404 266 11507.31 82.71 56825.41 88888.00 2018-09-23 15:36:10.904 266 11507.31 82.51 56825.45 88888.00 2018-09-23 15:36:11.404 266 11507.37 82.68 56825.46 88888.00 2018-09-23 15:36:11.904 266 11507.44 82.70 56825.43 88888.00 2018-09-23 15:36:13.404 266 11507.54 82.36 56825.43 88888.00 2018-09-23 15:36:13.904 266 11507.44 82.30 56825.50 88888.00 2018-09-23 15:36:14.404 266 11507.47 82.30 56825.57 88888.00 2018-09-23 15:36:14.904 266 11507.48 82.20 56825.63 88888.00 2018-09-23 15:36:15.404 266 11507.42 82.11 56825.75 88888.00 2018-09-23 15:36:15.904 266 11507.47 82.08 56825.83 88888.00 2018-09-23 15:36:16.404 266 11507.36 82.00 56825.85 88888.00 2018-09-23 15:36:16.904 266 11507.30 81.90 56825.90 88888.00 2018-09-23 15:36:17.404 266 11507.34 81.84 56825.95 88888.00 2018-09-23 15:36:17.904 266 11507.23 81.75 56825.96 88888.00 2018-09-23 15:36:18.404 266 11507.12 81.61 56825.95 88888.00 2018-09-23 15:36:18.904 266 11507.07 81.49 56825.95 88888.00 2018-09-23 15:36:19.404 266 11506.92 81.36 56825.96 88888.00 2018-09-23 15:36:19.904 266 11506.80 81.31 56825.95 88888.00 2018-09-23 15:36:20.904 266 11506.65 81.09 56825.92 88888.00 2018-09-23 15:36:21.404 266 11506.57 80.96 56825.96 88888.00 2018-09-23 15:36:21.904 266 11506.48 80.88 56825.92 88888.00 2018-09-23 15:36:22.404 266 11506.32 80.73 56825.89 88888.00 2018-09-23 15:36:22.904 266 11506.20 80.66 56825.82 88888.00 2018-09-23 15:36:23.404 266 11506.17 80.53 56825.77 88888.00 2018-09-23 15:36:23.904 266 11505.99 80.30 56825.72 88888.00 2018-09-23 15:36:24.404 266 11505.95 80.29 56825.73 88888.00 2018-09-23 15:36:24.904 266 11505.96 80.13 56825.71 88888.00 2018-09-23 15:36:25.404 266 11505.81 80.13 56825.67 88888.00 2018-09-23 15:36:25.904 266 11505.77 80.09 56825.69 88888.00 2018-09-23 15:36:26.404 266 11505.76 79.99 56825.57 88888.00 2018-09-23 15:36:26.904 266 11505.62 79.95 56825.53 88888.00 2018-09-23 15:36:27.404 266 11505.57 79.87 56825.51 88888.00 2018-09-23 15:36:27.904 266 11505.56 79.78 56825.50 88888.00 2018-09-23 15:36:28.404 266 11505.48 79.65 56825.44 88888.00 2018-09-23 15:36:28.904 266 11505.48 79.64 56825.38 88888.00 2018-09-23 15:36:29.404 266 11505.48 79.58 56825.31 88888.00 2018-09-23 15:36:29.904 266 11505.44 79.41 56825.21 88888.00 2018-09-23 15:36:30.404 266 11505.50 79.37 56825.17 88888.00 2018-09-23 15:36:30.904 266 11505.50 79.30 56825.12 88888.00 2018-09-23 15:36:31.404 266 11505.43 79.16 56825.11 88888.00 2018-09-23 15:36:31.904 266 11505.46 79.10 56825.12 88888.00 2018-09-23 15:36:32.404 266 11505.46 79.02 56825.11 88888.00 2018-09-23 15:36:32.904 266 11505.44 78.89 56825.11 88888.00 2018-09-23 15:36:33.404 266 11505.50 78.80 56825.13 88888.00 2018-09-23 15:36:33.904 266 11505.50 78.70 56825.17 88888.00 2018-09-23 15:36:34.404 266 11505.41 78.63 56825.17 88888.00 2018-09-23 15:36:34.904 266 11505.40 78.57 56825.20 88888.00 2018-09-23 15:36:35.404 266 11505.33 78.46 56825.28 88888.00 2018-09-23 15:36:35.905 266 11505.13 78.41 56825.37 88888.00 2018-09-23 15:36:36.405 266 11505.12 78.31 56825.47 88888.00 2018-09-23 15:36:36.905 266 11505.04 78.21 56825.58 88888.00 2018-09-23 15:36:37.405 266 11504.90 78.17 56825.65 88888.00 2018-09-23 15:36:37.905 266 11504.85 78.09 56825.75 88888.00 2018-09-23 15:36:38.405 266 11504.74 77.95 56825.88 88888.00 2018-09-23 15:36:38.905 266 11504.56 77.85 56826.01 88888.00 2018-09-23 15:36:39.405 266 11504.49 77.77 56826.09 88888.00 2018-09-23 15:36:39.905 266 11504.29 77.69 56826.20 88888.00 2018-09-23 15:36:40.405 266 11504.04 77.57 56826.28 88888.00 2018-09-23 15:36:40.905 266 11503.95 77.49 56826.31 88888.00 2018-09-23 15:36:41.405 266 11503.79 77.37 56826.33 88888.00 2018-09-23 15:36:41.905 266 11503.66 77.32 56826.39 88888.00 2018-09-23 15:36:42.405 266 11503.61 77.20 56826.41 88888.00 2018-09-23 15:36:42.905 266 11503.51 77.14 56826.40 88888.00 2018-09-23 15:36:43.405 266 11503.37 77.01 56826.40 88888.00 2018-09-23 15:36:43.905 266 11503.32 76.92 56826.42 88888.00 2018-09-23 15:36:44.405 266 11503.17 76.78 56826.43 88888.00 2018-09-23 15:36:44.905 266 11503.10 76.73 56826.39 88888.00 2018-09-23 15:36:45.405 266 11503.06 76.61 56826.31 88888.00 2018-09-23 15:36:45.905 266 11502.93 76.53 56826.26 88888.00 2018-09-23 15:36:46.405 266 11502.92 76.52 56826.17 88888.00 2018-09-23 15:36:46.905 266 11502.91 76.42 56826.09 88888.00 2018-09-23 15:36:47.405 266 11502.89 76.33 56825.97 88888.00 2018-09-23 15:36:47.905 266 11502.93 76.24 56825.90 88888.00 2018-09-23 15:36:48.405 266 11502.92 76.20 56825.78 88888.00 2018-09-23 15:36:48.905 266 11502.84 76.13 56825.71 88888.00 2018-09-23 15:36:49.405 266 11502.92 76.04 56825.58 88888.00 2018-09-23 15:36:49.905 266 11502.96 75.97 56825.49 88888.00 2018-09-23 15:36:50.405 266 11502.89 75.92 56825.39 88888.00 2018-09-23 15:36:50.905 266 11502.93 75.91 56825.39 88888.00 2018-09-23 15:36:51.405 266 11502.97 75.89 56825.40 88888.00 2018-09-23 15:36:51.905 266 11502.91 75.85 56825.35 88888.00 2018-09-23 15:36:52.405 266 11502.92 75.81 56825.28 88888.00 2018-09-23 15:36:52.905 266 11502.96 75.79 56825.33 88888.00 2018-09-23 15:36:53.405 266 11502.87 75.77 56825.39 88888.00 2018-09-23 15:36:54.405 266 11502.87 75.77 56825.44 88888.00 2018-09-23 15:36:54.905 266 11502.79 75.78 56825.59 88888.00 2018-09-23 15:36:55.405 266 11502.83 75.81 56825.70 88888.00 2018-09-23 15:36:55.905 266 11502.77 75.81 56825.78 88888.00 2018-09-23 15:36:56.405 266 11502.70 75.84 56825.90 88888.00 2018-09-23 15:36:56.905 266 11502.65 75.85 56826.09 88888.00 2018-09-23 15:36:57.405 266 11502.52 75.83 56826.22 88888.00 2018-09-23 15:36:57.905 266 11502.42 75.89 56826.35 88888.00 2018-09-23 15:36:58.405 266 11502.41 75.87 56826.52 88888.00 2018-09-23 15:36:58.905 266 11502.21 75.87 56826.68 88888.00 2018-09-23 15:36:59.405 266 11502.09 75.94 56826.86 88888.00 2018-09-23 15:36:59.905 266 11502.09 75.96 56827.07 88888.00 2018-09-23 15:37:00.405 266 11501.95 75.94 56827.30 88888.00 2018-09-23 15:37:00.905 266 11501.81 75.94 56827.57 88888.00 2018-09-23 15:37:01.405 266 11501.78 75.97 56827.77 88888.00 2018-09-23 15:37:01.905 266 11501.63 76.01 56827.97 88888.00 2018-09-23 15:37:02.405 266 11501.54 76.07 56828.22 88888.00 2018-09-23 15:37:02.905 266 11501.51 76.11 56828.58 88888.00 2018-09-23 15:37:03.405 266 11501.30 76.14 56828.84 88888.00 2018-09-23 15:37:04.405 266 11501.08 76.21 56829.38 88888.00 2018-09-23 15:37:04.905 266 11500.92 76.19 56829.58 88888.00 2018-09-23 15:37:05.405 266 11500.78 76.24 56829.84 88888.00 2018-09-23 15:37:05.905 266 11500.73 76.21 56830.18 88888.00 2018-09-23 15:37:06.405 266 11500.53 76.25 56830.35 88888.00 2018-09-23 15:37:06.905 266 11500.33 76.30 56830.59 88888.00 2018-09-23 15:37:07.405 266 11500.21 76.25 56830.83 88888.00 2018-09-23 15:37:07.905 266 11500.07 76.24 56831.02 88888.00 2018-09-23 15:37:08.405 266 11499.98 76.28 56831.28 88888.00 2018-09-23 15:37:08.905 266 11499.83 76.23 56831.47 88888.00 2018-09-23 15:37:09.405 266 11499.70 76.21 56831.68 88888.00 2018-09-23 15:37:09.905 266 11499.59 76.14 56831.85 88888.00 2018-09-23 15:37:10.405 266 11499.55 76.06 56831.93 88888.00 2018-09-23 15:37:10.905 266 11499.46 76.07 56832.08 88888.00 2018-09-23 15:37:11.405 266 11499.34 76.04 56832.17 88888.00 2018-09-23 15:37:11.905 266 11499.23 75.93 56832.26 88888.00 2018-09-23 15:37:12.405 266 11499.13 75.89 56832.26 88888.00 2018-09-23 15:37:12.905 266 11499.02 75.85 56832.32 88888.00 2018-09-23 15:37:13.405 266 11498.94 75.77 56832.34 88888.00 2018-09-23 15:37:13.905 266 11498.85 75.70 56832.43 88888.00 2018-09-23 15:37:14.405 266 11498.83 75.59 56832.53 88888.00 2018-09-23 15:37:14.905 266 11498.77 75.56 56832.59 88888.00 2018-09-23 15:37:15.405 266 11498.70 75.56 56832.66 88888.00 2018-09-23 15:37:15.905 266 11498.68 75.55 56832.71 88888.00 2018-09-23 15:37:16.405 266 11498.59 75.44 56832.78 88888.00 2018-09-23 15:37:16.905 266 11498.51 75.43 56832.85 88888.00 2018-09-23 15:37:17.405 266 11498.48 75.44 56832.87 88888.00 2018-09-23 15:37:17.905 266 11498.33 75.39 56832.87 88888.00 2018-09-23 15:37:18.405 266 11498.26 75.40 56832.89 88888.00 2018-09-23 15:37:18.905 266 11498.27 75.36 56832.92 88888.00 2018-09-23 15:37:19.405 266 11498.13 75.25 56832.87 88888.00 2018-09-23 15:37:19.905 266 11498.02 75.17 56832.85 88888.00 2018-09-23 15:37:20.405 266 11497.99 75.10 56832.89 88888.00 2018-09-23 15:37:20.905 266 11497.84 75.02 56832.95 88888.00 2018-09-23 15:37:21.405 266 11497.78 75.03 56832.97 88888.00 2018-09-23 15:37:21.905 266 11497.79 75.01 56832.94 88888.00 2018-09-23 15:37:22.405 266 11497.61 74.97 56833.05 88888.00 2018-09-23 15:37:22.905 266 11497.50 74.97 56833.08 88888.00 2018-09-23 15:37:23.405 266 11497.50 74.95 56833.09 88888.00 2018-09-23 15:37:23.905 266 11497.37 74.89 56833.11 88888.00 2018-09-23 15:37:24.405 266 11497.37 74.89 56833.15 88888.00 2018-09-23 15:37:24.905 266 11497.34 74.87 56833.15 88888.00 2018-09-23 15:37:25.405 266 11497.17 74.89 56833.21 88888.00 2018-09-23 15:37:25.905 266 11497.08 74.97 56833.23 88888.00 2018-09-23 15:37:26.405 266 11497.02 74.92 56833.28 88888.00 2018-09-23 15:37:26.905 266 11496.96 74.91 56833.35 88888.00 2018-09-23 15:37:27.405 266 11496.94 74.91 56833.39 88888.00 2018-09-23 15:37:27.905 266 11496.91 74.94 56833.52 88888.00 2018-09-23 15:37:28.405 266 11496.74 74.95 56833.55 88888.00 2018-09-23 15:37:28.905 266 11496.71 74.94 56833.62 88888.00 2018-09-23 15:37:29.405 266 11496.67 74.98 56833.73 88888.00 2018-09-23 15:37:29.905 266 11496.54 75.04 56833.81 88888.00 2018-09-23 15:37:30.405 266 11496.46 75.08 56833.93 88888.00 2018-09-23 15:37:30.905 266 11496.39 75.06 56834.03 88888.00 2018-09-23 15:37:31.405 266 11496.37 75.04 56834.16 88888.00 2018-09-23 15:37:31.905 266 11496.31 75.05 56834.24 88888.00 2018-09-23 15:37:32.405 266 11496.23 75.10 56834.38 88888.00 2018-09-23 15:37:32.905 266 11496.15 75.08 56834.50 88888.00 2018-09-23 15:37:33.405 266 11496.12 75.08 56834.58 88888.00 2018-09-23 15:37:33.905 266 11496.07 75.05 56834.71 88888.00 2018-09-23 15:37:34.405 266 11496.02 75.12 56834.90 88888.00 2018-09-23 15:37:34.905 266 11496.08 75.18 56835.02 88888.00 2018-09-23 15:37:35.905 266 11495.95 75.17 56835.23 88888.00 2018-09-23 15:37:36.405 266 11496.02 75.25 56835.45 88888.00 2018-09-23 15:37:36.905 266 11495.97 75.37 56835.58 88888.00 2018-09-23 15:37:37.405 266 11495.97 75.39 56835.70 88888.00 2018-09-23 15:37:37.905 266 11495.99 75.43 56835.77 88888.00 2018-09-23 15:37:38.405 266 11495.90 75.39 56835.93 88888.00 2018-09-23 15:37:38.905 266 11495.88 75.42 56836.05 88888.00 2018-09-23 15:37:39.405 266 11495.92 75.42 56836.12 88888.00 2018-09-23 15:37:39.905 266 11495.85 75.45 56836.23 88888.00 2018-09-23 15:37:40.405 266 11495.87 75.51 56836.36 88888.00 2018-09-23 15:37:40.905 266 11495.87 75.51 56836.47 88888.00 2018-09-23 15:37:41.405 266 11495.78 75.52 56836.60 88888.00 2018-09-23 15:37:41.905 266 11495.71 75.58 56836.73 88888.00 2018-09-23 15:37:42.405 266 11495.78 75.59 56836.79 88888.00 2018-09-23 15:37:42.905 266 11495.73 75.60 56836.88 88888.00 2018-09-23 15:37:43.905 266 11495.66 75.60 56837.09 88888.00 2018-09-23 15:37:44.405 266 11495.48 75.62 56837.15 88888.00 2018-09-23 15:37:44.905 266 11495.42 75.64 56837.25 88888.00 2018-09-23 15:37:45.405 266 11495.41 75.60 56837.27 88888.00 2018-09-23 15:37:45.905 266 11495.34 75.58 56837.28 88888.00 2018-09-23 15:37:46.405 266 11495.28 75.59 56837.41 88888.00 2018-09-23 15:37:46.905 266 11495.24 75.62 56837.44 88888.00 2018-09-23 15:37:47.405 266 11495.13 75.66 56837.45 88888.00 2018-09-23 15:37:47.905 266 11495.14 75.60 56837.54 88888.00 2018-09-23 15:37:48.405 266 11495.04 75.60 56837.64 88888.00 2018-09-23 15:37:48.905 266 11494.96 75.63 56837.79 88888.00 2018-09-23 15:37:49.405 266 11495.00 75.63 56837.83 88888.00 2018-09-23 15:37:49.905 266 11494.89 75.59 56837.90 88888.00 2018-09-23 15:37:50.405 266 11494.85 75.64 56838.03 88888.00 2018-09-23 15:37:50.905 266 11494.92 75.63 56838.05 88888.00 2018-09-23 15:37:51.405 266 11494.87 75.60 56838.04 88888.00 2018-09-23 15:37:51.905 266 11494.86 75.64 56838.14 88888.00 2018-09-23 15:37:52.405 266 11494.87 75.67 56838.27 88888.00 2018-09-23 15:37:52.905 266 11494.84 75.69 56838.36 88888.00 2018-09-23 15:37:53.905 266 11494.84 75.76 56838.47 88888.00 2018-09-23 15:37:54.405 266 11494.80 75.78 56838.53 88888.00 2018-09-23 15:37:54.905 266 11494.87 75.84 56838.65 88888.00 2018-09-23 15:37:55.405 266 11494.96 75.92 56838.82 88888.00 2018-09-23 15:37:55.905 266 11494.91 75.99 56838.95 88888.00 2018-09-23 15:37:56.405 266 11494.90 76.00 56839.07 88888.00 2018-09-23 15:37:56.905 266 11494.92 76.11 56839.21 88888.00 2018-09-23 15:37:57.405 266 11494.85 76.18 56839.30 88888.00 2018-09-23 15:37:57.905 266 11494.91 76.26 56839.39 88888.00 2018-09-23 15:37:58.405 266 11494.94 76.34 56839.49 88888.00 2018-09-23 15:37:58.905 266 11494.89 76.40 56839.53 88888.00 2018-09-23 15:37:59.405 266 11494.93 76.49 56839.66 88888.00 2018-09-23 15:37:59.905 266 11494.91 76.49 56839.79 88888.00 2018-09-23 15:38:00.405 266 11494.89 76.60 56839.90 88888.00 2018-09-23 15:38:00.905 266 11494.90 76.72 56840.07 88888.00 2018-09-23 15:38:01.405 266 11494.90 76.73 56840.11 88888.00 2018-09-23 15:38:01.905 266 11494.83 76.78 56840.26 88888.00 2018-09-23 15:38:02.405 266 11494.92 76.86 56840.46 88888.00 2018-09-23 15:38:02.905 266 11494.89 76.93 56840.55 88888.00 2018-09-23 15:38:03.405 266 11494.85 76.99 56840.64 88888.00 2018-09-23 15:38:03.905 266 11494.87 77.07 56840.77 88888.00 2018-09-23 15:38:04.405 266 11494.84 77.09 56840.87 88888.00 2018-09-23 15:38:04.905 266 11494.77 77.14 56840.99 88888.00 2018-09-23 15:38:05.405 266 11494.85 77.22 56841.06 88888.00 2018-09-23 15:38:05.905 266 11494.79 77.23 56841.15 88888.00 2018-09-23 15:38:06.405 266 11494.75 77.25 56841.28 88888.00 2018-09-23 15:38:06.905 266 11494.83 77.35 56841.35 88888.00 2018-09-23 15:38:07.405 266 11494.80 77.41 56841.36 88888.00 2018-09-23 15:38:07.905 266 11494.78 77.47 56841.39 88888.00 2018-09-23 15:38:08.405 266 11494.86 77.50 56841.44 88888.00 2018-09-23 15:38:08.905 266 11494.80 77.54 56841.43 88888.00 2018-09-23 15:38:09.405 266 11494.82 77.57 56841.51 88888.00 2018-09-23 15:38:09.905 266 11494.90 77.60 56841.50 88888.00 2018-09-23 15:38:10.405 266 11494.85 77.64 56841.45 88888.00 2018-09-23 15:38:10.905 266 11494.87 77.69 56841.50 88888.00 2018-09-23 15:38:11.405 266 11494.97 77.74 56841.52 88888.00 2018-09-23 15:38:11.905 266 11494.91 77.71 56841.49 88888.00 2018-09-23 15:38:12.405 266 11494.93 77.74 56841.42 88888.00 2018-09-23 15:38:12.905 266 11495.01 77.83 56841.42 88888.00 2018-09-23 15:38:13.405 266 11495.00 77.85 56841.35 88888.00 2018-09-23 15:38:13.905 266 11495.07 77.94 56841.43 88888.00 2018-09-23 15:38:14.405 266 11495.20 78.05 56841.44 88888.00 2018-09-23 15:38:14.905 266 11495.24 78.11 56841.48 88888.00 2018-09-23 15:38:15.405 266 11495.34 78.12 56841.44 88888.00 2018-09-23 15:38:15.905 266 11495.32 78.14 56841.44 88888.00 2018-09-23 15:38:16.405 266 11495.29 78.14 56841.41 88888.00 2018-09-23 15:38:17.405 266 11495.46 78.21 56841.43 88888.00 2018-09-23 15:38:17.905 266 11495.45 78.25 56841.44 88888.00 2018-09-23 15:38:18.405 266 11495.52 78.30 56841.41 88888.00 2018-09-23 15:38:18.905 266 11495.57 78.31 56841.41 88888.00 2018-09-23 15:38:19.405 266 11495.50 78.45 56841.42 88888.00 2018-09-23 15:38:19.905 266 11495.63 78.50 56841.50 88888.00 2018-09-23 15:38:20.405 266 11495.64 78.53 56841.49 88888.00 2018-09-23 15:38:20.905 266 11495.59 78.64 56841.49 88888.00 2018-09-23 15:38:21.405 266 11495.62 78.77 56841.51 88888.00 2018-09-23 15:38:21.905 266 11495.62 78.84 56841.60 88888.00 2018-09-23 15:38:22.405 266 11495.59 79.02 56841.70 88888.00 2018-09-23 15:38:22.905 266 11495.66 79.10 56841.77 88888.00 2018-09-23 15:38:23.405 266 11495.66 79.16 56841.78 88888.00 2018-09-23 15:38:23.905 266 11495.60 79.30 56841.87 88888.00 2018-09-23 15:38:24.405 266 11495.67 79.40 56842.00 88888.00 2018-09-23 15:38:24.905 266 11495.68 79.46 56842.08 88888.00 2018-09-23 15:38:25.405 266 11495.69 79.58 56842.14 88888.00 2018-09-23 15:38:25.905 266 11495.76 79.65 56842.19 88888.00 2018-09-23 15:38:26.405 266 11495.75 79.66 56842.27 88888.00 2018-09-23 15:38:27.406 266 11495.71 79.88 56842.40 88888.00 2018-09-23 15:38:27.906 266 11495.74 79.93 56842.48 88888.00 2018-09-23 15:38:28.406 266 11495.74 80.04 56842.55 88888.00 2018-09-23 15:38:28.906 266 11495.78 80.12 56842.64 88888.00 2018-09-23 15:38:29.406 266 11495.76 80.16 56842.71 88888.00 2018-09-23 15:38:29.906 266 11495.81 80.21 56842.72 88888.00 2018-09-23 15:38:30.406 266 11495.88 80.23 56842.74 88888.00 2018-09-23 15:38:30.906 266 11495.87 80.27 56842.79 88888.00 2018-09-23 15:38:31.406 266 11495.87 80.33 56842.83 88888.00 2018-09-23 15:38:31.906 266 11495.97 80.35 56842.84 88888.00 2018-09-23 15:38:32.406 266 11495.99 80.35 56842.84 88888.00 2018-09-23 15:38:32.906 266 11496.03 80.40 56842.86 88888.00 2018-09-23 15:38:33.406 266 11496.10 80.43 56842.82 88888.00 2018-09-23 15:38:33.906 266 11496.09 80.43 56842.76 88888.00 2018-09-23 15:38:34.406 266 11496.21 80.47 56842.73 88888.00 2018-09-23 15:38:34.906 266 11496.30 80.48 56842.73 88888.00 2018-09-23 15:38:35.406 266 11496.29 80.45 56842.74 88888.00 2018-09-23 15:38:35.906 266 11496.39 80.46 56842.68 88888.00 2018-09-23 15:38:36.406 266 11496.45 80.46 56842.58 88888.00 2018-09-23 15:38:36.906 266 11496.50 80.47 56842.55 88888.00 2018-09-23 15:38:37.406 266 11496.61 80.50 56842.55 88888.00 2018-09-23 15:38:37.906 266 11496.66 80.50 56842.53 88888.00 2018-09-23 15:38:38.406 266 11496.64 80.47 56842.47 88888.00 2018-09-23 15:38:38.906 266 11496.75 80.49 56842.39 88888.00 2018-09-23 15:38:39.406 266 11496.79 80.46 56842.29 88888.00 2018-09-23 15:38:39.906 266 11496.75 80.49 56842.25 88888.00 2018-09-23 15:38:40.406 266 11496.95 80.46 56842.22 88888.00 2018-09-23 15:38:40.906 266 11497.03 80.43 56842.14 88888.00 2018-09-23 15:38:41.406 266 11497.03 80.45 56842.03 88888.00 2018-09-23 15:38:41.906 266 11497.12 80.49 56841.91 88888.00 2018-09-23 15:38:42.406 266 11497.12 80.50 56841.95 88888.00 2018-09-23 15:38:42.906 266 11497.17 80.56 56841.91 88888.00 2018-09-23 15:38:43.406 266 11497.30 80.67 56841.84 88888.00 2018-09-23 15:38:43.906 266 11497.30 80.67 56841.80 88888.00 2018-09-23 15:38:44.406 266 11497.21 80.77 56841.87 88888.00 2018-09-23 15:38:44.906 266 11497.30 80.93 56841.89 88888.00 2018-09-23 15:38:45.406 266 11497.34 81.00 56841.91 88888.00 2018-09-23 15:38:45.906 266 11497.33 81.16 56842.00 88888.00 2018-09-23 15:38:46.406 266 11497.41 81.28 56842.06 88888.00 2018-09-23 15:38:46.906 266 11497.30 81.35 56842.09 88888.00 2018-09-23 15:38:47.406 266 11497.19 81.51 56842.20 88888.00 2018-09-23 15:38:47.906 266 11497.21 81.66 56842.28 88888.00 2018-09-23 15:38:48.406 266 11497.14 81.76 56842.42 88888.00 2018-09-23 15:38:48.906 266 11497.14 81.85 56842.51 88888.00 2018-09-23 15:38:49.406 266 11497.20 81.95 56842.59 88888.00 2018-09-23 15:38:49.906 266 11497.13 82.09 56842.68 88888.00 2018-09-23 15:38:50.406 266 11497.12 82.24 56842.79 88888.00 2018-09-23 15:38:50.906 266 11497.13 82.34 56842.90 88888.00 2018-09-23 15:38:51.406 266 11497.08 82.44 56843.02 88888.00 2018-09-23 15:38:51.906 266 11497.14 82.59 56843.10 88888.00 2018-09-23 15:38:52.406 266 11497.19 82.64 56843.21 88888.00 2018-09-23 15:38:52.906 266 11497.09 82.63 56843.29 88888.00 2018-09-23 15:38:53.406 266 11497.14 82.73 56843.38 88888.00 2018-09-23 15:38:53.906 266 11497.22 82.84 56843.44 88888.00 2018-09-23 15:38:54.406 266 11497.17 82.92 56843.50 88888.00 2018-09-23 15:38:54.906 266 11497.22 83.06 56843.60 88888.00 2018-09-23 15:38:55.406 266 11497.30 83.12 56843.69 88888.00 2018-09-23 15:38:55.906 266 11497.31 83.13 56843.74 88888.00 2018-09-23 15:38:56.406 266 11497.41 83.25 56843.87 88888.00 2018-09-23 15:38:56.906 266 11497.48 83.33 56843.95 88888.00 2018-09-23 15:38:57.406 266 11497.55 83.42 56844.04 88888.00 2018-09-23 15:38:57.906 266 11497.64 83.47 56844.11 88888.00 2018-09-23 15:38:58.906 266 11497.72 83.52 56844.20 88888.00 2018-09-23 15:38:59.406 266 11497.84 83.61 56844.31 88888.00 2018-09-23 15:38:59.906 266 11497.84 83.65 56844.43 88888.00 2018-09-23 15:39:00.406 266 11497.76 83.62 56844.56 88888.00 2018-09-23 15:39:00.906 266 11497.88 83.65 56844.68 88888.00 2018-09-23 15:39:01.406 266 11497.89 83.65 56844.77 88888.00 2018-09-23 15:39:01.906 266 11497.79 83.66 56844.91 88888.00 2018-09-23 15:39:02.406 266 11497.86 83.70 56845.05 88888.00 2018-09-23 15:39:02.906 266 11497.89 83.73 56845.13 88888.00 2018-09-23 15:39:03.406 266 11497.84 83.79 56845.29 88888.00 2018-09-23 15:39:03.906 266 11497.95 83.76 56845.33 88888.00 2018-09-23 15:39:04.406 266 11497.88 83.73 56845.37 88888.00 2018-09-23 15:39:04.906 266 11497.82 83.81 56845.44 88888.00 2018-09-23 15:39:05.406 266 11497.79 83.80 56845.47 88888.00 2018-09-23 15:39:05.906 266 11497.75 83.76 56845.49 88888.00 2018-09-23 15:39:06.406 266 11497.71 83.74 56845.58 88888.00 2018-09-23 15:39:06.906 266 11497.76 83.76 56845.62 88888.00 2018-09-23 15:39:07.406 266 11497.70 83.75 56845.63 88888.00 2018-09-23 15:39:07.906 266 11497.69 83.79 56845.68 88888.00 2018-09-23 15:39:08.906 266 11497.63 83.81 56845.71 88888.00 2018-09-23 15:39:09.406 266 11497.58 83.92 56845.73 88888.00 2018-09-23 15:39:09.906 266 11497.56 83.97 56845.78 88888.00 2018-09-23 15:39:10.406 266 11497.43 83.99 56845.76 88888.00 2018-09-23 15:39:10.906 266 11497.47 84.08 56845.81 88888.00 2018-09-23 15:39:11.406 266 11497.47 84.11 56845.82 88888.00 2018-09-23 15:39:11.906 266 11497.34 84.14 56845.86 88888.00 2018-09-23 15:39:12.406 266 11497.33 84.23 56845.87 88888.00 2018-09-23 15:39:12.906 266 11497.41 84.24 56845.91 88888.00 2018-09-23 15:39:13.406 266 11497.34 84.29 56845.87 88888.00 2018-09-23 15:39:13.906 266 11497.31 84.40 56845.92 88888.00 2018-09-23 15:39:14.406 266 11497.31 84.45 56845.94 88888.00 2018-09-23 15:39:14.906 266 11497.24 84.50 56845.97 88888.00 2018-09-23 15:39:15.406 266 11497.24 84.60 56846.05 88888.00 2018-09-23 15:39:15.906 266 11497.24 84.67 56846.06 88888.00 2018-09-23 15:39:16.906 266 11497.22 84.75 56846.13 88888.00 2018-09-23 15:39:17.406 266 11497.30 84.78 56846.23 88888.00 2018-09-23 15:39:17.906 266 11497.30 84.84 56846.26 88888.00 2018-09-23 15:39:18.406 266 11497.30 84.89 56846.33 88888.00 2018-09-23 15:39:18.906 266 11497.33 84.90 56846.37 88888.00 2018-09-23 15:39:19.406 266 11497.29 84.91 56846.43 88888.00 2018-09-23 15:39:19.906 266 11497.36 84.95 56846.46 88888.00 2018-09-23 15:39:20.406 266 11497.42 84.94 56846.44 88888.00 2018-09-23 15:39:20.906 266 11497.44 84.96 56846.46 88888.00 2018-09-23 15:39:21.406 266 11497.51 85.03 56846.57 88888.00 2018-09-23 15:39:21.906 266 11497.60 85.06 56846.59 88888.00 2018-09-23 15:39:22.406 266 11497.68 85.16 56846.61 88888.00 2018-09-23 15:39:22.906 266 11497.74 85.21 56846.64 88888.00 2018-09-23 15:39:23.406 266 11497.77 85.22 56846.64 88888.00 2018-09-23 15:39:23.906 266 11497.81 85.25 56846.72 88888.00 2018-09-23 15:39:24.406 266 11497.98 85.31 56846.82 88888.00 2018-09-23 15:39:24.906 266 11498.03 85.38 56846.85 88888.00 2018-09-23 15:39:25.406 266 11498.06 85.42 56846.82 88888.00 2018-09-23 15:39:25.906 266 11498.14 85.45 56846.89 88888.00 2018-09-23 15:39:26.406 266 11498.12 85.44 56846.91 88888.00 2018-09-23 15:39:26.906 266 11498.07 85.47 56846.96 88888.00 2018-09-23 15:39:27.406 266 11498.16 85.47 56846.97 88888.00 2018-09-23 15:39:27.906 266 11498.13 85.47 56847.03 88888.00 2018-09-23 15:39:28.406 266 11498.10 85.53 56847.08 88888.00 2018-09-23 15:39:28.906 266 11498.20 85.65 56847.14 88888.00 2018-09-23 15:39:29.406 266 11498.11 85.64 56847.16 88888.00 2018-09-23 15:39:29.906 266 11498.06 85.66 56847.17 88888.00 2018-09-23 15:39:30.406 266 11498.07 85.72 56847.16 88888.00 2018-09-23 15:39:30.906 266 11498.02 85.77 56847.19 88888.00 2018-09-23 15:39:31.406 266 11497.97 85.78 56847.23 88888.00 2018-09-23 15:39:31.906 266 11498.00 85.79 56847.27 88888.00 2018-09-23 15:39:32.406 266 11497.92 85.80 56847.35 88888.00 2018-09-23 15:39:32.906 266 11497.92 85.86 56847.40 88888.00 2018-09-23 15:39:33.406 266 11497.92 85.93 56847.41 88888.00 2018-09-23 15:39:33.906 266 11497.74 85.96 56847.40 88888.00 2018-09-23 15:39:34.406 266 11497.72 85.92 56847.45 88888.00 2018-09-23 15:39:34.906 266 11497.75 85.89 56847.42 88888.00 2018-09-23 15:39:35.406 266 11497.67 85.98 56847.38 88888.00 2018-09-23 15:39:35.906 266 11497.68 86.03 56847.33 88888.00 2018-09-23 15:39:36.406 266 11497.63 86.05 56847.26 88888.00 2018-09-23 15:39:36.906 266 11497.62 86.04 56847.21 88888.00 2018-09-23 15:39:37.406 266 11497.70 86.08 56847.22 88888.00 2018-09-23 15:39:37.906 266 11497.72 86.10 56847.22 88888.00 2018-09-23 15:39:38.406 266 11497.69 86.05 56847.14 88888.00 2018-09-23 15:39:38.906 266 11497.71 86.01 56847.04 88888.00 2018-09-23 15:39:39.406 266 11497.85 85.94 56846.96 88888.00 2018-09-23 15:39:40.406 266 11497.91 85.96 56846.72 88888.00 2018-09-23 15:39:40.906 266 11498.04 85.89 56846.59 88888.00 2018-09-23 15:39:41.406 266 11498.09 85.90 56846.48 88888.00 2018-09-23 15:39:41.906 266 11498.13 85.94 56846.37 88888.00 2018-09-23 15:39:42.406 266 11498.27 85.90 56846.23 88888.00 2018-09-23 15:39:42.906 266 11498.30 85.85 56846.12 88888.00 2018-09-23 15:39:43.406 266 11498.44 85.87 56845.99 88888.00 2018-09-23 15:39:43.906 266 11498.51 85.91 56845.84 88888.00 2018-09-23 15:39:44.406 266 11498.54 85.91 56845.80 88888.00 2018-09-23 15:39:44.906 266 11498.75 85.92 56845.71 88888.00 2018-09-23 15:39:45.406 266 11498.86 85.90 56845.55 88888.00 2018-09-23 15:39:45.906 266 11498.89 85.93 56845.46 88888.00 2018-09-23 15:39:46.406 266 11499.06 85.97 56845.42 88888.00 2018-09-23 15:39:46.906 266 11499.16 85.98 56845.40 88888.00 2018-09-23 15:39:47.406 266 11499.15 86.03 56845.41 88888.00 2018-09-23 15:39:47.906 266 11499.25 86.04 56845.43 88888.00 2018-09-23 15:39:48.406 266 11499.32 86.01 56845.43 88888.00 2018-09-23 15:39:48.906 266 11499.41 86.07 56845.42 88888.00 2018-09-23 15:39:49.406 266 11499.53 86.12 56845.43 88888.00 2018-09-23 15:39:49.906 266 11499.53 86.12 56845.42 88888.00 2018-09-23 15:39:50.406 266 11499.51 86.12 56845.40 88888.00 2018-09-23 15:39:50.906 266 11499.60 86.18 56845.40 88888.00 2018-09-23 15:39:51.406 266 11499.60 86.19 56845.39 88888.00 2018-09-23 15:39:51.906 266 11499.60 86.24 56845.41 88888.00 2018-09-23 15:39:52.406 266 11499.64 86.30 56845.37 88888.00 2018-09-23 15:39:52.906 266 11499.60 86.25 56845.33 88888.00 2018-09-23 15:39:53.406 266 11499.59 86.26 56845.30 88888.00 2018-09-23 15:39:53.906 266 11499.70 86.30 56845.26 88888.00 2018-09-23 15:39:54.406 266 11499.70 86.33 56845.16 88888.00 2018-09-23 15:39:54.906 266 11499.69 86.37 56845.11 88888.00 2018-09-23 15:39:55.406 266 11499.71 86.42 56845.05 88888.00 2018-09-23 15:39:55.906 266 11499.64 86.44 56844.99 88888.00 2018-09-23 15:39:56.406 266 11499.66 86.48 56844.97 88888.00 2018-09-23 15:39:56.906 266 11499.71 86.53 56844.90 88888.00 2018-09-23 15:39:57.406 266 11499.63 86.49 56844.81 88888.00 2018-09-23 15:39:57.906 266 11499.64 86.49 56844.76 88888.00 2018-09-23 15:39:58.406 266 11499.80 86.48 56844.64 88888.00 2018-09-23 15:39:58.906 266 11499.84 86.54 56844.53 88888.00 2018-09-23 15:39:59.406 266 11499.81 86.64 56844.34 88888.00 2018-09-23 15:39:59.906 266 11499.88 86.71 56844.28 88888.00 2018-09-23 15:40:00.406 266 11499.87 86.75 56844.24 88888.00 2018-09-23 15:40:00.906 266 11499.91 86.85 56844.11 88888.00 2018-09-23 15:40:01.406 266 11500.01 86.91 56844.01 88888.00 2018-09-23 15:40:01.906 266 11500.05 86.91 56843.93 88888.00 2018-09-23 15:40:02.406 266 11500.08 86.94 56843.89 88888.00 2018-09-23 15:40:02.906 266 11500.18 86.99 56843.80 88888.00 2018-09-23 15:40:03.406 266 11500.20 87.00 56843.72 88888.00 2018-09-23 15:40:03.906 266 11500.36 87.14 56843.67 88888.00 2018-09-23 15:40:04.406 266 11500.52 87.25 56843.61 88888.00 2018-09-23 15:40:04.906 266 11500.56 87.26 56843.53 88888.00 2018-09-23 15:40:05.406 266 11500.63 87.34 56843.48 88888.00 2018-09-23 15:40:05.906 266 11500.71 87.43 56843.47 88888.00 2018-09-23 15:40:06.406 266 11500.76 87.50 56843.41 88888.00 2018-09-23 15:40:06.906 266 11500.89 87.58 56843.41 88888.00 2018-09-23 15:40:07.406 266 11501.02 87.70 56843.42 88888.00 2018-09-23 15:40:07.906 266 11501.06 87.81 56843.42 88888.00 2018-09-23 15:40:08.406 266 11501.23 87.91 56843.40 88888.00 2018-09-23 15:40:08.906 266 11501.33 87.94 56843.41 88888.00 2018-09-23 15:40:09.406 266 11501.39 88.11 56843.41 88888.00 2018-09-23 15:40:09.906 266 11501.51 88.23 56843.44 88888.00 2018-09-23 15:40:10.406 266 11501.59 88.30 56843.47 88888.00 2018-09-23 15:40:10.906 266 11501.60 88.39 56843.50 88888.00 2018-09-23 15:40:11.406 266 11501.81 88.53 56843.50 88888.00 2018-09-23 15:40:11.906 266 11501.92 88.55 56843.53 88888.00 2018-09-23 15:40:12.406 266 11501.92 88.51 56843.47 88888.00 2018-09-23 15:40:12.906 266 11502.05 88.57 56843.42 88888.00 2018-09-23 15:40:13.406 266 11502.16 88.63 56843.41 88888.00 2018-09-23 15:40:13.906 266 11502.22 88.68 56843.47 88888.00 2018-09-23 15:40:14.406 266 11502.37 88.68 56843.42 88888.00 2018-09-23 15:40:14.906 266 11502.43 88.68 56843.37 88888.00 2018-09-23 15:40:15.406 266 11502.49 88.68 56843.32 88888.00 2018-09-23 15:40:15.906 266 11502.66 88.68 56843.24 88888.00 2018-09-23 15:40:16.406 266 11502.69 88.65 56843.19 88888.00 2018-09-23 15:40:16.906 266 11502.68 88.64 56843.10 88888.00 2018-09-23 15:40:17.406 266 11502.84 88.68 56842.95 88888.00 2018-09-23 15:40:17.906 266 11502.91 88.65 56842.89 88888.00 2018-09-23 15:40:18.406 266 11502.97 88.70 56842.84 88888.00 2018-09-23 15:40:18.906 266 11503.10 88.73 56842.82 88888.00 2018-09-23 15:40:19.406 266 11503.19 88.72 56842.71 88888.00 2018-09-23 15:40:19.906 266 11503.21 88.77 56842.65 88888.00 2018-09-23 15:40:20.407 266 11503.33 88.71 56842.58 88888.00 2018-09-23 15:40:20.907 266 11503.39 88.63 56842.46 88888.00 2018-09-23 15:40:21.907 266 11503.55 88.72 56842.33 88888.00 2018-09-23 15:40:22.407 266 11503.59 88.78 56842.29 88888.00 2018-09-23 15:40:22.907 266 11503.61 88.89 56842.19 88888.00 2018-09-23 15:40:23.407 266 11503.69 88.91 56842.13 88888.00 2018-09-23 15:40:23.907 266 11503.70 88.96 56842.13 88888.00 2018-09-23 15:40:24.407 266 11503.79 89.05 56842.16 88888.00 2018-09-23 15:40:24.907 266 11503.84 89.07 56842.14 88888.00 2018-09-23 15:40:25.407 266 11503.79 89.13 56842.14 88888.00 2018-09-23 15:40:25.907 266 11503.79 89.20 56842.13 88888.00 2018-09-23 15:40:26.407 266 11503.83 89.28 56842.10 88888.00 2018-09-23 15:40:26.907 266 11503.84 89.39 56842.09 88888.00 2018-09-23 15:40:27.407 266 11503.91 89.45 56842.12 88888.00 2018-09-23 15:40:27.907 266 11504.00 89.51 56842.10 88888.00 2018-09-23 15:40:28.407 266 11503.95 89.57 56842.08 88888.00 2018-09-23 15:40:28.907 266 11503.98 89.62 56842.05 88888.00 2018-09-23 15:40:29.407 266 11504.04 89.66 56842.03 88888.00 2018-09-23 15:40:29.907 266 11504.03 89.71 56842.03 88888.00 2018-09-23 15:40:30.407 266 11504.10 89.78 56842.02 88888.00 2018-09-23 15:40:30.907 266 11504.16 89.75 56842.03 88888.00 2018-09-23 15:40:31.407 266 11504.11 89.81 56842.06 88888.00 2018-09-23 15:40:31.907 266 11504.17 89.88 56842.03 88888.00 2018-09-23 15:40:32.407 266 11504.29 89.91 56841.99 88888.00 2018-09-23 15:40:32.907 266 11504.26 89.98 56842.00 88888.00 2018-09-23 15:40:33.407 266 11504.34 90.06 56842.03 88888.00 2018-09-23 15:40:33.907 266 11504.38 90.06 56841.99 88888.00 2018-09-23 15:40:34.407 266 11504.36 90.12 56841.97 88888.00 2018-09-23 15:40:34.907 266 11504.48 90.15 56841.93 88888.00 2018-09-23 15:40:35.407 266 11504.50 90.16 56841.88 88888.00 2018-09-23 15:40:35.907 266 11504.53 90.19 56841.89 88888.00 2018-09-23 15:40:36.407 266 11504.71 90.13 56841.93 88888.00 2018-09-23 15:40:36.907 266 11504.73 90.13 56841.87 88888.00 2018-09-23 15:40:37.407 266 11504.73 90.18 56841.77 88888.00 2018-09-23 15:40:37.907 266 11504.94 90.22 56841.77 88888.00 2018-09-23 15:40:38.407 266 11504.98 90.36 56841.71 88888.00 2018-09-23 15:40:38.907 266 11505.05 90.41 56841.67 88888.00 2018-09-23 15:40:39.407 266 11505.22 90.42 56841.65 88888.00 2018-09-23 15:40:39.907 266 11505.27 90.48 56841.63 88888.00 2018-09-23 15:40:40.407 266 11505.29 90.52 56841.60 88888.00 2018-09-23 15:40:40.907 266 11505.41 90.53 56841.55 88888.00 2018-09-23 15:40:41.407 266 11505.43 90.57 56841.54 88888.00 2018-09-23 15:40:41.907 266 11505.50 90.59 56841.46 88888.00 2018-09-23 15:40:42.407 266 11505.62 90.63 56841.50 88888.00 2018-09-23 15:40:42.907 266 11505.60 90.64 56841.49 88888.00 2018-09-23 15:40:43.407 266 11505.63 90.69 56841.46 88888.00 2018-09-23 15:40:43.907 266 11505.83 90.69 56841.43 88888.00 2018-09-23 15:40:44.407 266 11505.81 90.73 56841.46 88888.00 2018-09-23 15:40:44.907 266 11505.87 90.77 56841.45 88888.00 2018-09-23 15:40:45.407 266 11505.99 90.77 56841.43 88888.00 2018-09-23 15:40:45.907 266 11505.97 90.81 56841.42 88888.00 2018-09-23 15:40:46.407 266 11506.05 90.96 56841.36 88888.00 2018-09-23 15:40:46.907 266 11506.13 90.97 56841.37 88888.00 2018-09-23 15:40:47.407 266 11506.16 90.93 56841.37 88888.00 2018-09-23 15:40:47.907 266 11506.25 91.01 56841.37 88888.00 2018-09-23 15:40:48.407 266 11506.32 91.06 56841.36 88888.00 2018-09-23 15:40:48.907 266 11506.34 91.06 56841.37 88888.00 2018-09-23 15:40:49.407 266 11506.38 91.08 56841.41 88888.00 2018-09-23 15:40:49.907 266 11506.43 91.10 56841.39 88888.00 2018-09-23 15:40:50.407 266 11506.41 91.13 56841.37 88888.00 2018-09-23 15:40:50.907 266 11506.51 91.15 56841.39 88888.00 2018-09-23 15:40:51.407 266 11506.53 91.22 56841.42 88888.00 2018-09-23 15:40:51.907 266 11506.50 91.27 56841.43 88888.00 2018-09-23 15:40:52.407 266 11506.57 91.32 56841.43 88888.00 2018-09-23 15:40:53.407 266 11506.68 91.41 56841.46 88888.00 2018-09-23 15:40:53.907 266 11506.74 91.50 56841.60 88888.00 2018-09-23 15:40:54.407 266 11506.85 91.58 56841.69 88888.00 2018-09-23 15:40:54.907 266 11506.83 91.59 56841.77 88888.00 2018-09-23 15:40:55.407 266 11506.89 91.64 56841.77 88888.00 2018-09-23 15:40:55.907 266 11506.86 91.69 56841.82 88888.00 2018-09-23 15:40:56.407 266 11506.89 91.74 56841.89 88888.00 2018-09-23 15:40:56.907 266 11507.02 91.79 56841.97 88888.00 2018-09-23 15:40:57.407 266 11507.02 91.81 56842.05 88888.00 2018-09-23 15:40:57.907 266 11507.06 91.86 56842.18 88888.00 2018-09-23 15:40:58.407 266 11507.07 91.91 56842.22 88888.00 2018-09-23 15:40:58.907 266 11507.03 91.90 56842.26 88888.00 2018-09-23 15:40:59.407 266 11507.06 91.86 56842.37 88888.00 2018-09-23 15:40:59.907 266 11507.15 91.92 56842.47 88888.00 2018-09-23 15:41:00.407 266 11507.12 91.95 56842.57 88888.00 2018-09-23 15:41:00.907 266 11507.06 91.96 56842.65 88888.00 2018-09-23 15:41:01.407 266 11507.14 91.97 56842.71 88888.00 2018-09-23 15:41:01.907 266 11507.09 91.96 56842.82 88888.00 2018-09-23 15:41:02.407 266 11507.03 91.95 56842.87 88888.00 2018-09-23 15:41:02.907 266 11507.10 91.90 56842.95 88888.00 2018-09-23 15:41:03.407 266 11507.06 91.86 56843.09 88888.00 2018-09-23 15:41:03.907 266 11507.08 91.86 56843.22 88888.00 2018-09-23 15:41:04.407 266 11507.09 91.84 56843.31 88888.00 2018-09-23 15:41:04.907 266 11506.96 91.79 56843.34 88888.00 2018-09-23 15:41:05.407 266 11507.00 91.77 56843.44 88888.00 2018-09-23 15:41:05.907 266 11506.99 91.71 56843.54 88888.00 2018-09-23 15:41:06.407 266 11506.87 91.64 56843.55 88888.00 2018-09-23 15:41:06.907 266 11506.85 91.59 56843.64 88888.00 2018-09-23 15:41:07.407 266 11506.88 91.56 56843.69 88888.00 2018-09-23 15:41:07.907 266 11506.78 91.56 56843.73 88888.00 2018-09-23 15:41:08.407 266 11506.71 91.57 56843.77 88888.00 2018-09-23 15:41:08.907 266 11506.79 91.57 56843.83 88888.00 2018-09-23 15:41:09.407 266 11506.72 91.52 56843.93 88888.00 2018-09-23 15:41:09.907 266 11506.67 91.47 56844.07 88888.00 2018-09-23 15:41:10.407 266 11506.71 91.37 56844.02 88888.00 2018-09-23 15:41:10.907 266 11506.61 91.36 56844.05 88888.00 2018-09-23 15:41:11.407 266 11506.53 91.36 56844.11 88888.00 2018-09-23 15:41:11.907 266 11506.50 91.34 56844.12 88888.00 2018-09-23 15:41:12.407 266 11506.46 91.34 56844.18 88888.00 2018-09-23 15:41:12.907 266 11506.38 91.32 56844.22 88888.00 2018-09-23 15:41:13.407 266 11506.37 91.28 56844.22 88888.00 2018-09-23 15:41:13.907 266 11506.27 91.21 56844.28 88888.00 2018-09-23 15:41:14.407 266 11506.27 91.18 56844.34 88888.00 2018-09-23 15:41:14.907 266 11506.27 91.16 56844.36 88888.00 2018-09-23 15:41:15.407 266 11506.11 91.15 56844.37 88888.00 2018-09-23 15:41:15.907 266 11506.10 91.15 56844.39 88888.00 2018-09-23 15:41:16.407 266 11506.13 91.11 56844.41 88888.00 2018-09-23 15:41:16.907 266 11506.01 91.06 56844.46 88888.00 2018-09-23 15:41:17.407 266 11506.01 91.07 56844.50 88888.00 2018-09-23 15:41:17.907 266 11505.95 91.06 56844.50 88888.00 2018-09-23 15:41:18.407 266 11505.87 91.06 56844.49 88888.00 2018-09-23 15:41:18.907 266 11505.94 91.08 56844.46 88888.00 2018-09-23 15:41:19.407 266 11505.87 91.06 56844.54 88888.00 2018-09-23 15:41:19.907 266 11505.78 91.08 56844.53 88888.00 2018-09-23 15:41:20.407 266 11505.84 91.11 56844.52 88888.00 2018-09-23 15:41:20.907 266 11505.74 91.09 56844.56 88888.00 2018-09-23 15:41:21.407 266 11505.70 91.07 56844.62 88888.00 2018-09-23 15:41:21.907 266 11505.71 91.08 56844.59 88888.00 2018-09-23 15:41:22.407 266 11505.68 91.06 56844.59 88888.00 2018-09-23 15:41:22.907 266 11505.66 91.10 56844.64 88888.00 2018-09-23 15:41:23.407 266 11505.71 91.09 56844.65 88888.00 2018-09-23 15:41:23.907 266 11505.73 91.07 56844.62 88888.00 2018-09-23 15:41:24.407 266 11505.75 91.08 56844.66 88888.00 2018-09-23 15:41:24.907 266 11505.74 91.03 56844.68 88888.00 2018-09-23 15:41:25.407 266 11505.73 90.97 56844.66 88888.00 2018-09-23 15:41:25.907 266 11505.82 90.96 56844.68 88888.00 2018-09-23 15:41:26.407 266 11505.88 90.94 56844.72 88888.00 2018-09-23 15:41:26.907 266 11505.82 90.89 56844.78 88888.00 2018-09-23 15:41:27.407 266 11505.81 90.91 56844.79 88888.00 2018-09-23 15:41:27.907 266 11505.90 90.91 56844.82 88888.00 2018-09-23 15:41:28.407 266 11505.82 90.86 56844.90 88888.00 2018-09-23 15:41:28.907 266 11505.88 90.80 56844.91 88888.00 2018-09-23 15:41:29.407 266 11505.96 90.77 56844.89 88888.00 2018-09-23 15:41:29.907 266 11505.90 90.75 56844.89 88888.00 2018-09-23 15:41:30.407 266 11505.88 90.68 56844.85 88888.00 2018-09-23 15:41:30.907 266 11505.94 90.60 56844.85 88888.00 2018-09-23 15:41:31.407 266 11505.88 90.57 56844.85 88888.00 2018-09-23 15:41:31.907 266 11505.90 90.64 56844.89 88888.00 2018-09-23 15:41:32.407 266 11505.97 90.50 56844.89 88888.00 2018-09-23 15:41:32.907 266 11505.94 90.40 56844.95 88888.00 2018-09-23 15:41:33.407 266 11505.94 90.34 56844.96 88888.00 2018-09-23 15:41:33.907 266 11506.01 90.29 56844.92 88888.00 2018-09-23 15:41:34.907 266 11505.97 90.22 56844.97 88888.00 2018-09-23 15:41:35.407 266 11505.98 90.11 56844.96 88888.00 2018-09-23 15:41:35.907 266 11505.89 90.08 56844.96 88888.00 2018-09-23 15:41:36.407 266 11505.87 90.06 56844.98 88888.00 2018-09-23 15:41:36.907 266 11505.90 89.95 56844.99 88888.00 2018-09-23 15:41:37.407 266 11505.80 89.95 56845.04 88888.00 2018-09-23 15:41:37.907 266 11505.78 89.96 56845.05 88888.00 2018-09-23 15:41:38.407 266 11505.73 89.89 56845.07 88888.00 2018-09-23 15:41:38.907 266 11505.68 89.82 56845.08 88888.00 2018-09-23 15:41:39.407 266 11505.69 89.82 56845.13 88888.00 2018-09-23 15:41:39.907 266 11505.63 89.78 56845.14 88888.00 2018-09-23 15:41:40.407 266 11505.51 89.78 56845.17 88888.00 2018-09-23 15:41:40.907 266 11505.50 89.74 56845.24 88888.00 2018-09-23 15:41:41.407 266 11505.46 89.67 56845.24 88888.00 2018-09-23 15:41:41.907 266 11505.33 89.64 56845.27 88888.00 2018-09-23 15:41:42.907 266 11505.26 89.53 56845.27 88888.00 2018-09-23 15:41:43.407 266 11505.21 89.54 56845.27 88888.00 2018-09-23 15:41:43.907 266 11505.18 89.53 56845.27 88888.00 2018-09-23 15:41:44.407 266 11505.09 89.51 56845.31 88888.00 2018-09-23 15:41:44.907 266 11505.02 89.51 56845.39 88888.00 2018-09-23 15:41:45.407 266 11505.04 89.52 56845.39 88888.00 2018-09-23 15:41:45.907 266 11504.99 89.47 56845.33 88888.00 2018-09-23 15:41:46.407 266 11504.92 89.44 56845.33 88888.00 2018-09-23 15:41:46.907 266 11504.92 89.44 56845.33 88888.00 2018-09-23 15:41:47.407 266 11504.84 89.38 56845.39 88888.00 2018-09-23 15:41:47.907 266 11504.78 89.38 56845.41 88888.00 2018-09-23 15:41:48.407 266 11504.83 89.34 56845.42 88888.00 2018-09-23 15:41:48.907 266 11504.79 89.31 56845.41 88888.00 2018-09-23 15:41:49.407 266 11504.70 89.31 56845.43 88888.00 2018-09-23 15:41:49.907 266 11504.76 89.27 56845.41 88888.00 2018-09-23 15:41:50.407 266 11504.72 89.21 56845.35 88888.00 2018-09-23 15:41:50.907 266 11504.78 89.23 56845.40 88888.00 2018-09-23 15:41:51.407 266 11504.79 89.21 56845.34 88888.00 2018-09-23 15:41:51.907 266 11504.71 89.18 56845.34 88888.00 2018-09-23 15:41:52.407 266 11504.70 89.18 56845.30 88888.00 2018-09-23 15:41:52.907 266 11504.71 89.14 56845.28 88888.00 2018-09-23 15:41:53.407 266 11504.67 89.12 56845.16 88888.00 2018-09-23 15:41:53.907 266 11504.60 89.11 56845.07 88888.00 2018-09-23 15:41:54.407 266 11504.71 89.09 56845.02 88888.00 2018-09-23 15:41:54.907 266 11504.67 89.07 56845.02 88888.00 2018-09-23 15:41:55.407 266 11504.63 89.05 56845.05 88888.00 2018-09-23 15:41:55.907 266 11504.66 89.05 56845.01 88888.00 2018-09-23 15:41:56.407 266 11504.59 89.03 56844.88 88888.00 2018-09-23 15:41:56.907 266 11504.62 89.06 56844.82 88888.00 2018-09-23 15:41:57.407 266 11504.64 89.04 56844.84 88888.00 2018-09-23 15:41:57.907 266 11504.57 88.98 56844.82 88888.00 2018-09-23 15:41:58.407 266 11504.53 88.97 56844.75 88888.00 2018-09-23 15:41:58.907 266 11504.62 88.94 56844.68 88888.00 2018-09-23 15:41:59.407 266 11504.55 88.96 56844.62 88888.00 2018-09-23 15:41:59.907 266 11504.56 89.05 56844.53 88888.00 2018-09-23 15:42:00.407 266 11504.64 88.99 56844.46 88888.00 2018-09-23 15:42:00.907 266 11504.60 88.94 56844.36 88888.00 2018-09-23 15:42:01.407 266 11504.63 88.90 56844.26 88888.00 2018-09-23 15:42:01.907 266 11504.64 88.86 56844.07 88888.00 2018-09-23 15:42:02.407 266 11504.62 88.85 56843.95 88888.00 2018-09-23 15:42:02.907 266 11504.71 88.80 56843.85 88888.00 2018-09-23 15:42:03.407 266 11504.73 88.75 56843.69 88888.00 2018-09-23 15:42:03.907 266 11504.69 88.71 56843.53 88888.00 2018-09-23 15:42:04.407 266 11504.73 88.68 56843.44 88888.00 2018-09-23 15:42:04.907 266 11504.78 88.58 56843.32 88888.00 2018-09-23 15:42:05.407 266 11504.78 88.59 56843.19 88888.00 2018-09-23 15:42:06.407 266 11504.90 88.52 56842.89 88888.00 2018-09-23 15:42:06.907 266 11504.90 88.48 56842.74 88888.00 2018-09-23 15:42:07.407 266 11505.00 88.43 56842.65 88888.00 2018-09-23 15:42:07.907 266 11505.07 88.41 56842.47 88888.00 2018-09-23 15:42:08.407 266 11505.11 88.39 56842.28 88888.00 2018-09-23 15:42:08.907 266 11505.26 88.32 56842.13 88888.00 2018-09-23 15:42:09.407 266 11505.33 88.26 56841.96 88888.00 2018-09-23 15:42:09.907 266 11505.37 88.26 56841.88 88888.00 2018-09-23 15:42:10.407 266 11505.55 88.26 56841.75 88888.00 2018-09-23 15:42:10.907 266 11505.60 88.21 56841.65 88888.00 2018-09-23 15:42:11.407 266 11505.63 88.17 56841.56 88888.00 2018-09-23 15:42:11.907 266 11505.76 88.15 56841.42 88888.00 2018-09-23 15:42:12.407 266 11505.75 88.14 56841.35 88888.00 2018-09-23 15:42:12.907 266 11505.78 88.12 56841.23 88888.00 2018-09-23 15:42:13.407 266 11505.96 88.14 56841.12 88888.00 2018-09-23 15:42:13.907 266 11506.05 88.22 56841.07 88888.00 2018-09-23 15:42:14.407 266 11506.06 88.24 56841.09 88888.00 2018-09-23 15:42:14.907 266 11506.18 88.23 56841.06 88888.00 2018-09-23 15:42:15.407 266 11506.24 88.19 56840.99 88888.00 2018-09-23 15:42:15.907 266 11506.30 88.21 56840.97 88888.00 2018-09-23 15:42:16.407 266 11506.36 88.29 56841.04 88888.00 2018-09-23 15:42:16.907 266 11506.37 88.36 56841.06 88888.00 2018-09-23 15:42:17.407 266 11506.39 88.42 56841.06 88888.00 2018-09-23 15:42:17.907 266 11506.45 88.46 56841.11 88888.00 2018-09-23 15:42:18.407 266 11506.41 88.51 56841.17 88888.00 2018-09-23 15:42:18.907 266 11506.39 88.65 56841.23 88888.00 2018-09-23 15:42:19.407 266 11506.47 88.72 56841.33 88888.00 2018-09-23 15:42:19.907 266 11506.43 88.70 56841.33 88888.00 2018-09-23 15:42:20.407 266 11506.43 88.73 56841.45 88888.00 2018-09-23 15:42:20.907 266 11506.48 88.71 56841.50 88888.00 2018-09-23 15:42:21.408 266 11506.48 88.73 56841.61 88888.00 2018-09-23 15:42:21.908 266 11506.54 88.84 56841.75 88888.00 2018-09-23 15:42:22.408 266 11506.59 88.85 56841.80 88888.00 2018-09-23 15:42:22.908 266 11506.60 88.86 56841.87 88888.00 2018-09-23 15:42:23.408 266 11506.66 88.94 56842.02 88888.00 2018-09-23 15:42:23.908 266 11506.68 88.98 56842.05 88888.00 2018-09-23 15:42:24.408 266 11506.64 88.98 56842.02 88888.00 2018-09-23 15:42:24.908 266 11506.72 89.04 56842.05 88888.00 2018-09-23 15:42:25.408 266 11506.81 89.02 56842.09 88888.00 2018-09-23 15:42:25.908 266 11506.83 89.02 56842.14 88888.00 2018-09-23 15:42:26.408 266 11506.87 89.16 56842.19 88888.00 2018-09-23 15:42:26.908 266 11507.00 89.17 56842.18 88888.00 2018-09-23 15:42:27.408 266 11507.01 89.14 56842.06 88888.00 2018-09-23 15:42:27.908 266 11507.03 89.16 56842.13 88888.00 2018-09-23 15:42:28.408 266 11507.10 89.12 56842.18 88888.00 2018-09-23 15:42:28.908 266 11507.13 89.09 56842.18 88888.00 2018-09-23 15:42:29.408 266 11507.22 89.13 56842.20 88888.00 2018-09-23 15:42:29.908 266 11507.22 89.12 56842.29 88888.00 2018-09-23 15:42:30.408 266 11507.16 89.14 56842.28 88888.00 2018-09-23 15:42:30.908 266 11507.21 89.17 56842.31 88888.00 2018-09-23 15:42:31.408 266 11507.19 89.11 56842.32 88888.00 2018-09-23 15:42:31.908 266 11507.19 89.07 56842.31 88888.00 2018-09-23 15:42:32.408 266 11507.21 89.10 56842.35 88888.00 2018-09-23 15:42:32.908 266 11507.21 89.09 56842.33 88888.00 2018-09-23 15:42:33.408 266 11507.21 89.05 56842.31 88888.00 2018-09-23 15:42:33.908 266 11507.29 89.05 56842.33 88888.00 2018-09-23 15:42:34.408 266 11507.34 89.02 56842.35 88888.00 2018-09-23 15:42:34.908 266 11507.35 88.99 56842.40 88888.00 2018-09-23 15:42:35.408 266 11507.40 88.99 56842.44 88888.00 2018-09-23 15:42:35.908 266 11507.47 89.03 56842.47 88888.00 2018-09-23 15:42:36.408 266 11507.49 89.07 56842.57 88888.00 2018-09-23 15:42:36.908 266 11507.57 89.09 56842.64 88888.00 2018-09-23 15:42:37.908 266 11507.63 89.11 56842.68 88888.00 2018-09-23 15:42:38.408 266 11507.73 89.13 56842.78 88888.00 2018-09-23 15:42:38.908 266 11507.75 89.21 56842.80 88888.00 2018-09-23 15:42:39.408 266 11507.84 89.31 56842.90 88888.00 2018-09-23 15:42:39.908 266 11507.93 89.39 56842.98 88888.00 2018-09-23 15:42:40.408 266 11507.90 89.37 56843.06 88888.00 2018-09-23 15:42:40.908 266 11507.87 89.46 56843.16 88888.00 2018-09-23 15:42:41.408 266 11507.94 89.51 56843.28 88888.00 2018-09-23 15:42:41.908 266 11507.90 89.59 56843.41 88888.00 2018-09-23 15:42:42.408 266 11507.86 89.67 56843.54 88888.00 2018-09-23 15:42:42.908 266 11507.90 89.70 56843.69 88888.00 2018-09-23 15:42:43.408 266 11507.86 89.72 56843.76 88888.00 2018-09-23 15:42:43.908 266 11507.93 89.74 56843.88 88888.00 2018-09-23 15:42:44.408 266 11507.97 89.92 56843.96 88888.00 2018-09-23 15:42:44.908 266 11507.90 89.99 56844.07 88888.00 2018-09-23 15:42:45.408 266 11507.92 90.04 56844.19 88888.00 2018-09-23 15:42:45.908 266 11507.91 90.09 56844.30 88888.00 2018-09-23 15:42:46.408 266 11507.86 90.12 56844.37 88888.00 2018-09-23 15:42:46.908 266 11507.86 90.20 56844.49 88888.00 2018-09-23 15:42:47.908 266 11507.86 90.19 56844.78 88888.00 2018-09-23 15:42:48.408 266 11507.84 90.22 56844.83 88888.00 2018-09-23 15:42:48.908 266 11507.87 90.23 56844.94 88888.00 2018-09-23 15:42:49.408 266 11507.83 90.22 56845.02 88888.00 2018-09-23 15:42:49.908 266 11507.84 90.26 56845.11 88888.00 2018-09-23 15:42:50.408 266 11507.85 90.22 56845.16 88888.00 2018-09-23 15:42:50.908 266 11507.75 90.18 56845.23 88888.00 2018-09-23 15:42:51.408 266 11507.80 90.15 56845.34 88888.00 2018-09-23 15:42:51.908 266 11507.79 90.13 56845.43 88888.00 2018-09-23 15:42:52.408 266 11507.73 90.11 56845.44 88888.00 2018-09-23 15:42:52.908 266 11507.77 90.12 56845.46 88888.00 2018-09-23 15:42:53.408 266 11507.77 90.07 56845.48 88888.00 2018-09-23 15:42:53.908 266 11507.70 90.01 56845.48 88888.00 2018-09-23 15:42:54.408 266 11507.77 90.04 56845.53 88888.00 2018-09-23 15:42:54.908 266 11507.75 89.96 56845.52 88888.00 2018-09-23 15:42:55.408 266 11507.75 89.92 56845.44 88888.00 2018-09-23 15:42:55.908 266 11507.85 89.93 56845.39 88888.00 2018-09-23 15:42:56.408 266 11507.84 89.91 56845.37 88888.00 2018-09-23 15:42:56.908 266 11507.82 89.96 56845.37 88888.00 2018-09-23 15:42:57.408 266 11507.90 90.00 56845.29 88888.00 2018-09-23 15:42:57.908 266 11507.89 89.99 56845.26 88888.00 2018-09-23 15:42:58.408 266 11507.84 90.02 56845.24 88888.00 2018-09-23 15:42:58.908 266 11507.98 90.04 56845.24 88888.00 2018-09-23 15:42:59.408 266 11508.00 90.04 56845.18 88888.00 2018-09-23 15:42:59.908 266 11508.03 90.09 56845.24 88888.00 2018-09-23 15:43:00.408 266 11508.11 90.14 56845.26 88888.00 2018-09-23 15:43:00.908 266 11508.07 90.13 56845.28 88888.00 2018-09-23 15:43:01.408 266 11508.08 90.21 56845.35 88888.00 2018-09-23 15:43:01.908 266 11508.15 90.25 56845.39 88888.00 2018-09-23 15:43:02.408 266 11508.05 90.27 56845.43 88888.00 2018-09-23 15:43:02.908 266 11508.11 90.30 56845.52 88888.00 2018-09-23 15:43:03.408 266 11508.15 90.42 56845.65 88888.00 2018-09-23 15:43:03.908 266 11508.13 90.53 56845.69 88888.00 2018-09-23 15:43:04.408 266 11508.19 90.55 56845.84 88888.00 2018-09-23 15:43:04.908 266 11508.21 90.61 56845.94 88888.00 2018-09-23 15:43:05.408 266 11508.18 90.69 56846.05 88888.00 2018-09-23 15:43:05.908 266 11508.17 90.77 56846.13 88888.00 2018-09-23 15:43:06.408 266 11508.28 90.82 56846.26 88888.00 2018-09-23 15:43:06.908 266 11508.27 90.83 56846.36 88888.00 2018-09-23 15:43:07.408 266 11508.32 90.93 56846.39 88888.00 2018-09-23 15:43:07.908 266 11508.39 91.00 56846.56 88888.00 2018-09-23 15:43:08.408 266 11508.31 91.03 56846.71 88888.00 2018-09-23 15:43:08.908 266 11508.36 91.09 56846.84 88888.00 2018-09-23 15:43:09.408 266 11508.39 91.13 56846.94 88888.00 2018-09-23 15:43:09.908 266 11508.38 91.18 56847.07 88888.00 2018-09-23 15:43:10.408 266 11508.47 91.27 56847.17 88888.00 2018-09-23 15:43:10.908 266 11508.56 91.27 56847.34 88888.00 2018-09-23 15:43:11.408 266 11508.55 91.29 56847.48 88888.00 2018-09-23 15:43:11.908 266 11508.62 91.38 56847.65 88888.00 2018-09-23 15:43:12.408 266 11508.66 91.36 56847.84 88888.00 2018-09-23 15:43:12.908 266 11508.65 91.42 56847.97 88888.00 2018-09-23 15:43:13.408 266 11508.72 91.48 56848.04 88888.00 2018-09-23 15:43:13.908 266 11508.68 91.55 56848.18 88888.00 2018-09-23 15:43:14.408 266 11508.69 91.63 56848.35 88888.00 2018-09-23 15:43:14.908 266 11508.70 91.66 56848.48 88888.00 2018-09-23 15:43:15.408 266 11508.63 91.65 56848.61 88888.00 2018-09-23 15:43:15.908 266 11508.65 91.71 56848.80 88888.00 2018-09-23 15:43:16.408 266 11508.72 91.78 56848.92 88888.00 2018-09-23 15:43:16.908 266 11508.67 91.78 56848.99 88888.00 2018-09-23 15:43:17.408 266 11508.58 91.79 56849.07 88888.00 2018-09-23 15:43:17.908 266 11508.63 91.84 56849.25 88888.00 2018-09-23 15:43:18.408 266 11508.59 91.84 56849.41 88888.00 2018-09-23 15:43:19.408 266 11508.60 91.99 56849.70 88888.00 2018-09-23 15:43:19.908 266 11508.55 92.02 56849.82 88888.00 2018-09-23 15:43:20.408 266 11508.53 92.09 56849.98 88888.00 2018-09-23 15:43:20.908 266 11508.59 92.15 56850.05 88888.00 2018-09-23 15:43:21.408 266 11508.55 92.09 56850.17 88888.00 2018-09-23 15:43:21.908 266 11508.49 92.06 56850.27 88888.00 2018-09-23 15:43:22.408 266 11508.49 92.10 56850.38 88888.00 2018-09-23 15:43:22.908 266 11508.40 92.08 56850.51 88888.00 2018-09-23 15:43:23.408 266 11508.35 92.15 56850.65 88888.00 2018-09-23 15:43:23.908 266 11508.36 92.15 56850.73 88888.00 2018-09-23 15:43:24.408 266 11508.32 92.12 56850.87 88888.00 2018-09-23 15:43:24.908 266 11508.29 92.09 56850.96 88888.00 2018-09-23 15:43:25.408 266 11508.25 92.08 56851.00 88888.00 2018-09-23 15:43:25.908 266 11508.13 92.08 56851.08 88888.00 2018-09-23 15:43:26.408 266 11508.17 91.98 56851.11 88888.00 2018-09-23 15:43:26.908 266 11508.18 91.95 56851.17 88888.00 2018-09-23 15:43:27.408 266 11508.06 91.92 56851.23 88888.00 2018-09-23 15:43:27.908 266 11508.00 91.96 56851.27 88888.00 2018-09-23 15:43:28.408 266 11508.06 91.90 56851.25 88888.00 2018-09-23 15:43:28.908 266 11508.03 91.88 56851.24 88888.00 2018-09-23 15:43:29.408 266 11508.01 91.85 56851.31 88888.00 2018-09-23 15:43:29.908 266 11508.01 91.85 56851.28 88888.00 2018-09-23 15:43:30.408 266 11507.92 91.82 56851.23 88888.00 2018-09-23 15:43:30.908 266 11507.96 91.84 56851.26 88888.00 2018-09-23 15:43:31.408 266 11507.92 91.81 56851.31 88888.00 2018-09-23 15:43:31.908 266 11507.84 91.78 56851.32 88888.00 2018-09-23 15:43:32.408 266 11507.83 91.81 56851.32 88888.00 2018-09-23 15:43:32.908 266 11507.80 91.83 56851.33 88888.00 2018-09-23 15:43:33.408 266 11507.73 91.76 56851.36 88888.00 2018-09-23 15:43:33.908 266 11507.75 91.77 56851.40 88888.00 2018-09-23 15:43:34.408 266 11507.71 91.79 56851.47 88888.00 2018-09-23 15:43:34.908 266 11507.66 91.79 56851.44 88888.00 2018-09-23 15:43:35.408 266 11507.68 91.78 56851.50 88888.00 2018-09-23 15:43:35.908 266 11507.62 91.76 56851.59 88888.00 2018-09-23 15:43:36.408 266 11507.54 91.76 56851.69 88888.00 2018-09-23 15:43:36.908 266 11507.58 91.72 56851.75 88888.00 2018-09-23 15:43:37.408 266 11507.54 91.64 56851.84 88888.00 2018-09-23 15:43:37.908 266 11507.50 91.64 56851.89 88888.00 2018-09-23 15:43:38.408 266 11507.45 91.63 56851.96 88888.00 2018-09-23 15:43:38.908 266 11507.38 91.61 56852.01 88888.00 2018-09-23 15:43:39.408 266 11507.34 91.58 56852.08 88888.00 2018-09-23 15:43:39.908 266 11507.37 91.58 56852.15 88888.00 2018-09-23 15:43:40.408 266 11507.35 91.55 56852.17 88888.00 2018-09-23 15:43:40.908 266 11507.27 91.64 56852.33 88888.00 2018-09-23 15:43:41.408 266 11507.27 91.69 56852.39 88888.00 2018-09-23 15:43:41.908 266 11507.17 91.63 56852.45 88888.00 2018-09-23 15:43:42.408 266 11507.13 91.58 56852.52 88888.00 2018-09-23 15:43:42.908 266 11507.19 91.55 56852.53 88888.00 2018-09-23 15:43:43.408 266 11507.15 91.56 56852.55 88888.00 2018-09-23 15:43:43.908 266 11507.15 91.51 56852.61 88888.00 2018-09-23 15:43:44.408 266 11507.09 91.52 56852.69 88888.00 2018-09-23 15:43:44.908 266 11507.01 91.52 56852.69 88888.00 2018-09-23 15:43:45.408 266 11506.99 91.50 56852.72 88888.00 2018-09-23 15:43:45.908 266 11507.01 91.49 56852.75 88888.00 2018-09-23 15:43:46.408 266 11506.89 91.47 56852.77 88888.00 2018-09-23 15:43:46.908 266 11506.81 91.50 56852.79 88888.00 2018-09-23 15:43:47.408 266 11506.81 91.50 56852.82 88888.00 2018-09-23 15:43:47.908 266 11506.71 91.45 56852.85 88888.00 2018-09-23 15:43:48.408 266 11506.71 91.43 56852.90 88888.00 2018-09-23 15:43:48.908 266 11506.73 91.35 56852.88 88888.00 2018-09-23 15:43:49.408 266 11506.57 91.30 56852.81 88888.00 2018-09-23 15:43:49.908 266 11506.53 91.25 56852.77 88888.00 2018-09-23 15:43:50.908 266 11506.44 91.21 56852.74 88888.00 2018-09-23 15:43:51.408 266 11506.40 91.27 56852.71 88888.00 2018-09-23 15:43:51.908 266 11506.44 91.21 56852.67 88888.00 2018-09-23 15:43:52.408 266 11506.34 91.21 56852.66 88888.00 2018-09-23 15:43:52.908 266 11506.33 91.25 56852.56 88888.00 2018-09-23 15:43:53.408 266 11506.33 91.22 56852.56 88888.00 2018-09-23 15:43:53.908 266 11506.34 91.16 56852.50 88888.00 2018-09-23 15:43:54.408 266 11506.44 91.14 56852.50 88888.00 2018-09-23 15:43:54.908 266 11506.46 91.15 56852.47 88888.00 2018-09-23 15:43:55.408 266 11506.33 91.13 56852.43 88888.00 2018-09-23 15:43:55.908 266 11506.32 91.08 56852.42 88888.00 2018-09-23 15:43:56.408 266 11506.32 91.08 56852.37 88888.00 2018-09-23 15:43:56.908 266 11506.27 91.09 56852.35 88888.00 2018-09-23 15:43:57.408 266 11506.37 91.11 56852.40 88888.00 2018-09-23 15:43:57.908 266 11506.41 91.11 56852.39 88888.00 2018-09-23 15:43:58.408 266 11506.37 91.09 56852.35 88888.00 2018-09-23 15:43:58.908 266 11506.39 91.04 56852.30 88888.00 2018-09-23 15:43:59.408 266 11506.36 90.98 56852.32 88888.00 2018-09-23 15:43:59.908 266 11506.33 90.98 56852.35 88888.00 2018-09-23 15:44:00.908 266 11506.40 90.94 56852.32 88888.00 2018-09-23 15:44:01.408 266 11506.44 90.94 56852.30 88888.00 2018-09-23 15:44:01.908 266 11506.50 90.96 56852.29 88888.00 2018-09-23 15:44:02.408 266 11506.46 90.96 56852.33 88888.00 2018-09-23 15:44:02.908 266 11506.45 90.97 56852.34 88888.00 2018-09-23 15:44:03.408 266 11506.48 90.96 56852.40 88888.00 2018-09-23 15:44:03.908 266 11506.38 90.87 56852.45 88888.00 2018-09-23 15:44:04.408 266 11506.46 90.84 56852.41 88888.00 2018-09-23 15:44:04.908 266 11506.52 90.83 56852.46 88888.00 2018-09-23 15:44:05.408 266 11506.43 90.79 56852.41 88888.00 2018-09-23 15:44:05.908 266 11506.46 90.82 56852.33 88888.00 2018-09-23 15:44:06.408 266 11506.53 90.83 56852.34 88888.00 2018-09-23 15:44:06.908 266 11506.46 90.86 56852.36 88888.00 2018-09-23 15:44:07.408 266 11506.46 90.87 56852.32 88888.00 2018-09-23 15:44:07.908 266 11506.51 90.81 56852.35 88888.00 2018-09-23 15:44:08.408 266 11506.43 90.77 56852.33 88888.00 2018-09-23 15:44:08.908 266 11506.43 90.80 56852.28 88888.00 2018-09-23 15:44:09.408 266 11506.48 90.80 56852.22 88888.00 2018-09-23 15:44:09.908 266 11506.37 90.79 56852.17 88888.00 2018-09-23 15:44:10.408 266 11506.34 90.81 56852.13 88888.00 2018-09-23 15:44:10.908 266 11506.37 90.81 56852.10 88888.00 2018-09-23 15:44:11.408 266 11506.36 90.84 56852.07 88888.00 2018-09-23 15:44:11.908 266 11506.37 90.89 56852.05 88888.00 2018-09-23 15:44:12.408 266 11506.31 90.87 56852.04 88888.00 2018-09-23 15:44:12.908 266 11506.25 90.91 56851.97 88888.00 2018-09-23 15:44:13.408 266 11506.23 90.96 56851.97 88888.00 2018-09-23 15:44:13.908 266 11506.25 90.98 56851.96 88888.00 2018-09-23 15:44:14.408 266 11506.17 91.01 56851.94 88888.00 2018-09-23 15:44:14.908 266 11506.19 91.04 56851.94 88888.00 2018-09-23 15:44:15.408 266 11506.17 91.06 56851.89 88888.00 2018-09-23 15:44:15.909 266 11506.12 91.15 56851.98 88888.00 2018-09-23 15:44:16.409 266 11506.09 91.18 56852.07 88888.00 2018-09-23 15:44:16.909 266 11506.06 91.18 56852.05 88888.00 2018-09-23 15:44:17.409 266 11506.06 91.22 56852.05 88888.00 2018-09-23 15:44:17.909 266 11506.11 91.27 56852.05 88888.00 2018-09-23 15:44:18.409 266 11506.04 91.30 56852.11 88888.00 2018-09-23 15:44:18.909 266 11506.01 91.35 56852.20 88888.00 2018-09-23 15:44:19.409 266 11506.02 91.42 56852.24 88888.00 2018-09-23 15:44:19.909 266 11506.01 91.40 56852.23 88888.00 2018-09-23 15:44:20.409 266 11506.02 91.44 56852.26 88888.00 2018-09-23 15:44:20.909 266 11506.10 91.54 56852.24 88888.00 2018-09-23 15:44:21.409 266 11506.13 91.58 56852.20 88888.00 2018-09-23 15:44:21.909 266 11506.13 91.56 56852.15 88888.00 2018-09-23 15:44:22.409 266 11506.26 91.56 56852.09 88888.00 2018-09-23 15:44:22.909 266 11506.30 91.55 56852.04 88888.00 2018-09-23 15:44:23.409 266 11506.32 91.52 56852.04 88888.00 2018-09-23 15:44:23.909 266 11506.37 91.52 56852.01 88888.00 2018-09-23 15:44:24.409 266 11506.44 91.51 56851.81 88888.00 2018-09-23 15:44:24.909 266 11506.50 91.43 56851.62 88888.00 2018-09-23 15:44:25.409 266 11506.64 91.37 56851.52 88888.00 2018-09-23 15:44:25.909 266 11506.69 91.28 56851.34 88888.00 2018-09-23 15:44:26.409 266 11506.71 91.21 56851.20 88888.00 2018-09-23 15:44:26.909 266 11506.86 91.13 56851.08 88888.00 2018-09-23 15:44:27.409 266 11506.88 91.04 56850.86 88888.00 2018-09-23 15:44:27.909 266 11506.90 91.03 56850.68 88888.00 2018-09-23 15:44:28.409 266 11507.06 90.98 56850.51 88888.00 2018-09-23 15:44:28.909 266 11507.10 90.87 56850.33 88888.00 2018-09-23 15:44:29.409 266 11507.24 90.80 56850.09 88888.00 2018-09-23 15:44:29.909 266 11507.36 90.77 56849.91 88888.00 2018-09-23 15:44:30.409 266 11507.37 90.74 56849.74 88888.00 2018-09-23 15:44:30.909 266 11507.41 90.70 56849.60 88888.00 2018-09-23 15:44:31.409 266 11507.52 90.67 56849.48 88888.00 2018-09-23 15:44:31.909 266 11507.58 90.64 56849.32 88888.00 2018-09-23 15:44:32.409 266 11507.69 90.61 56849.28 88888.00 2018-09-23 15:44:32.909 266 11507.76 90.59 56849.29 88888.00 2018-09-23 15:44:33.409 266 11507.78 90.56 56849.19 88888.00 2018-09-23 15:44:33.909 266 11507.79 90.53 56849.13 88888.00 2018-09-23 15:44:34.409 266 11507.87 90.52 56849.07 88888.00 2018-09-23 15:44:34.909 266 11507.84 90.47 56849.02 88888.00 2018-09-23 15:44:35.409 266 11507.82 90.48 56848.93 88888.00 2018-09-23 15:44:35.909 266 11507.92 90.42 56848.88 88888.00 2018-09-23 15:44:36.409 266 11507.80 90.35 56848.84 88888.00 2018-09-23 15:44:36.909 266 11507.71 90.34 56848.92 88888.00 2018-09-23 15:44:37.409 266 11507.69 90.33 56848.92 88888.00 2018-09-23 15:44:37.909 266 11507.51 90.30 56848.96 88888.00 2018-09-23 15:44:38.409 266 11507.50 90.34 56848.94 88888.00 2018-09-23 15:44:38.909 266 11507.45 90.29 56848.93 88888.00 2018-09-23 15:44:39.409 266 11507.31 90.38 56849.00 88888.00 2018-09-23 15:44:39.909 266 11507.34 90.42 56849.07 88888.00 2018-09-23 15:44:40.409 266 11507.35 90.46 56849.07 88888.00 2018-09-23 15:44:40.909 266 11507.27 90.49 56849.03 88888.00 2018-09-23 15:44:41.409 266 11507.28 90.61 56849.07 88888.00 2018-09-23 15:44:42.409 266 11507.21 90.72 56849.15 88888.00 2018-09-23 15:44:42.909 266 11507.27 90.74 56849.19 88888.00 2018-09-23 15:44:43.409 266 11507.22 90.73 56849.20 88888.00 2018-09-23 15:44:43.909 266 11507.16 90.79 56849.26 88888.00 2018-09-23 15:44:44.409 266 11507.19 90.88 56849.38 88888.00 2018-09-23 15:44:44.909 266 11507.26 90.90 56849.45 88888.00 2018-09-23 15:44:45.409 266 11507.27 90.90 56849.50 88888.00 2018-09-23 15:44:45.909 266 11507.31 90.95 56849.56 88888.00 2018-09-23 15:44:46.409 266 11507.30 90.96 56849.63 88888.00 2018-09-23 15:44:46.909 266 11507.26 90.97 56849.74 88888.00 2018-09-23 15:44:47.409 266 11507.28 91.00 56849.88 88888.00 2018-09-23 15:44:47.909 266 11507.28 91.01 56849.90 88888.00 2018-09-23 15:44:48.409 266 11507.28 91.02 56849.96 88888.00 2018-09-23 15:44:48.909 266 11507.36 91.01 56850.02 88888.00 2018-09-23 15:44:49.409 266 11507.36 90.88 56850.17 88888.00 2018-09-23 15:44:49.909 266 11507.38 90.94 56850.25 88888.00 2018-09-23 15:44:50.409 266 11507.41 90.97 56850.34 88888.00 2018-09-23 15:44:50.909 266 11507.38 91.04 56850.33 88888.00 2018-09-23 15:44:51.409 266 11507.43 91.08 56850.38 88888.00 2018-09-23 15:44:51.909 266 11507.49 91.03 56850.47 88888.00 2018-09-23 15:44:52.409 266 11507.47 91.01 56850.49 88888.00 2018-09-23 15:44:52.909 266 11507.47 91.03 56850.47 88888.00 2018-09-23 15:44:53.409 266 11507.55 91.06 56850.49 88888.00 2018-09-23 15:44:53.909 266 11507.57 91.03 56850.46 88888.00 2018-09-23 15:44:54.409 266 11507.61 91.02 56850.44 88888.00 2018-09-23 15:44:54.909 266 11507.68 91.02 56850.49 88888.00 2018-09-23 15:44:55.409 266 11507.58 91.03 56850.51 88888.00 2018-09-23 15:44:55.909 266 11507.55 91.11 56850.50 88888.00 2018-09-23 15:44:56.409 266 11507.64 91.13 56850.54 88888.00 2018-09-23 15:44:56.909 266 11507.59 91.10 56850.60 88888.00 2018-09-23 15:44:57.409 266 11507.57 91.17 56850.69 88888.00 2018-09-23 15:44:57.909 266 11507.63 91.22 56850.72 88888.00 2018-09-23 15:44:58.409 266 11507.52 91.20 56850.66 88888.00 2018-09-23 15:44:58.909 266 11507.52 91.20 56850.61 88888.00 2018-09-23 15:44:59.409 266 11507.51 91.25 56850.65 88888.00 2018-09-23 15:44:59.909 266 11507.45 91.28 56850.62 88888.00 2018-09-23 15:45:00.409 266 11507.42 91.32 56850.65 88888.00 2018-09-23 15:45:00.909 266 11507.45 91.28 56850.66 88888.00 2018-09-23 15:45:01.409 266 11507.43 91.24 56850.60 88888.00 2018-09-23 15:45:01.909 266 11507.37 91.29 56850.67 88888.00 2018-09-23 15:45:02.409 266 11507.38 91.30 56850.75 88888.00 2018-09-23 15:45:02.909 266 11507.37 91.31 56850.91 88888.00 2018-09-23 15:45:03.909 266 11507.38 91.28 56851.08 88888.00 2018-09-23 15:45:04.409 266 11507.33 91.30 56851.15 88888.00 2018-09-23 15:45:04.909 266 11507.28 91.37 56851.25 88888.00 2018-09-23 15:45:05.409 266 11507.28 91.37 56851.39 88888.00 2018-09-23 15:45:05.909 266 11507.17 91.40 56851.49 88888.00 2018-09-23 15:45:06.409 266 11507.20 91.41 56851.59 88888.00 2018-09-23 15:45:06.909 266 11507.15 91.49 56851.70 88888.00 2018-09-23 15:45:07.409 266 11507.08 91.49 56851.84 88888.00 2018-09-23 15:45:07.909 266 11507.05 91.55 56852.04 88888.00 2018-09-23 15:45:08.409 266 11507.01 91.56 56852.09 88888.00 2018-09-23 15:45:08.909 266 11507.01 91.58 56852.21 88888.00 2018-09-23 15:45:09.409 266 11507.02 91.64 56852.36 88888.00 2018-09-23 15:45:09.909 266 11506.99 91.71 56852.47 88888.00 2018-09-23 15:45:10.409 266 11506.97 91.75 56852.60 88888.00 2018-09-23 15:45:10.909 266 11507.01 91.79 56852.78 88888.00 2018-09-23 15:45:11.409 266 11506.97 91.86 56852.84 88888.00 2018-09-23 15:45:11.909 266 11506.94 91.90 56852.94 88888.00 2018-09-23 15:45:12.409 266 11506.96 91.92 56853.07 88888.00 2018-09-23 15:45:12.909 266 11506.95 91.93 56853.14 88888.00 2018-09-23 15:45:13.409 266 11506.96 91.97 56853.11 88888.00 2018-09-23 15:45:13.909 266 11507.03 92.03 56853.11 88888.00 2018-09-23 15:45:14.409 266 11507.05 92.04 56853.17 88888.00 2018-09-23 15:45:14.909 266 11506.96 92.06 56853.22 88888.00 2018-09-23 15:45:15.409 266 11507.03 92.08 56853.22 88888.00 2018-09-23 15:45:15.909 266 11507.09 92.03 56853.24 88888.00 2018-09-23 15:45:16.409 266 11507.08 92.06 56853.26 88888.00 2018-09-23 15:45:16.909 266 11507.19 92.09 56853.26 88888.00 2018-09-23 15:45:17.409 266 11507.20 92.08 56853.23 88888.00 2018-09-23 15:45:17.909 266 11507.21 92.11 56853.22 88888.00 2018-09-23 15:45:18.409 266 11507.28 92.05 56853.22 88888.00 2018-09-23 15:45:18.909 266 11507.24 92.05 56853.19 88888.00 2018-09-23 15:45:19.409 266 11507.30 92.06 56853.13 88888.00 2018-09-23 15:45:19.909 266 11507.41 92.05 56853.09 88888.00 2018-09-23 15:45:20.409 266 11507.37 92.04 56853.10 88888.00 2018-09-23 15:45:20.909 266 11507.38 91.99 56853.17 88888.00 2018-09-23 15:45:21.409 266 11507.49 91.93 56853.23 88888.00 2018-09-23 15:45:21.909 266 11507.41 91.96 56853.29 88888.00 2018-09-23 15:45:22.409 266 11507.38 92.03 56853.38 88888.00 2018-09-23 15:45:22.909 266 11507.47 92.09 56853.54 88888.00 2018-09-23 15:45:23.409 266 11507.47 92.05 56853.62 88888.00 2018-09-23 15:45:23.909 266 11507.40 92.00 56853.70 88888.00 2018-09-23 15:45:24.409 266 11507.40 92.04 56853.81 88888.00 2018-09-23 15:45:24.909 266 11507.35 92.05 56853.90 88888.00 2018-09-23 15:45:25.409 266 11507.34 92.06 56854.02 88888.00 2018-09-23 15:45:25.909 266 11507.33 92.03 56854.13 88888.00 2018-09-23 15:45:26.409 266 11507.22 91.97 56854.18 88888.00 2018-09-23 15:45:26.909 266 11507.21 91.92 56854.23 88888.00 2018-09-23 15:45:27.409 266 11507.22 91.92 56854.29 88888.00 2018-09-23 15:45:27.909 266 11507.13 91.95 56854.39 88888.00 2018-09-23 15:45:28.409 266 11507.09 91.96 56854.47 88888.00 2018-09-23 15:45:28.909 266 11507.15 91.95 56854.51 88888.00 2018-09-23 15:45:29.409 266 11507.02 91.88 56854.59 88888.00 2018-09-23 15:45:29.909 266 11506.99 91.89 56854.65 88888.00 2018-09-23 15:45:30.409 266 11506.97 91.88 56854.71 88888.00 2018-09-23 15:45:30.909 266 11506.92 91.79 56854.71 88888.00 2018-09-23 15:45:31.409 266 11506.96 91.72 56854.79 88888.00 2018-09-23 15:45:31.909 266 11506.97 91.68 56854.80 88888.00 2018-09-23 15:45:32.409 266 11506.86 91.66 56854.81 88888.00 2018-09-23 15:45:32.909 266 11506.87 91.61 56854.84 88888.00 2018-09-23 15:45:33.409 266 11506.86 91.56 56854.79 88888.00 2018-09-23 15:45:33.909 266 11506.75 91.48 56854.74 88888.00 2018-09-23 15:45:34.409 266 11506.74 91.47 56854.71 88888.00 2018-09-23 15:45:34.909 266 11506.78 91.42 56854.71 88888.00 2018-09-23 15:45:35.409 266 11506.66 91.38 56854.71 88888.00 2018-09-23 15:45:35.909 266 11506.71 91.36 56854.67 88888.00 2018-09-23 15:45:36.409 266 11506.72 91.32 56854.64 88888.00 2018-09-23 15:45:36.909 266 11506.72 91.29 56854.61 88888.00 2018-09-23 15:45:37.409 266 11506.76 91.29 56854.63 88888.00 2018-09-23 15:45:37.909 266 11506.78 91.27 56854.55 88888.00 2018-09-23 15:45:38.409 266 11506.65 91.25 56854.57 88888.00 2018-09-23 15:45:38.909 266 11506.67 91.32 56854.67 88888.00 2018-09-23 15:45:39.409 266 11506.68 91.25 56854.66 88888.00 2018-09-23 15:45:39.909 266 11506.61 91.27 56854.68 88888.00 2018-09-23 15:45:40.409 266 11506.64 91.29 56854.71 88888.00 2018-09-23 15:45:40.909 266 11506.64 91.29 56854.72 88888.00 2018-09-23 15:45:41.409 266 11506.57 91.36 56854.73 88888.00 2018-09-23 15:45:41.909 266 11506.58 91.43 56854.74 88888.00 2018-09-23 15:45:42.409 266 11506.58 91.49 56854.72 88888.00 2018-09-23 15:45:42.909 266 11506.57 91.44 56854.73 88888.00 2018-09-23 15:45:43.409 266 11506.60 91.38 56854.76 88888.00 2018-09-23 15:45:43.909 266 11506.62 91.42 56854.77 88888.00 2018-09-23 15:45:44.409 266 11506.60 91.45 56854.80 88888.00 2018-09-23 15:45:45.409 266 11506.68 91.54 56854.92 88888.00 2018-09-23 15:45:45.909 266 11506.53 91.55 56854.99 88888.00 2018-09-23 15:45:46.409 266 11506.66 91.58 56855.06 88888.00 2018-09-23 15:45:46.909 266 11506.59 91.58 56855.21 88888.00 2018-09-23 15:45:47.409 266 11506.53 91.68 56855.23 88888.00 2018-09-23 15:45:47.909 266 11506.65 91.81 56855.30 88888.00 2018-09-23 15:45:48.409 266 11506.59 91.75 56855.37 88888.00 2018-09-23 15:45:48.909 266 11506.51 91.70 56855.45 88888.00 2018-09-23 15:45:49.409 266 11506.55 91.72 56855.51 88888.00 2018-09-23 15:45:49.909 266 11506.53 91.71 56855.60 88888.00 2018-09-23 15:45:50.409 266 11506.52 91.75 56855.70 88888.00 2018-09-23 15:45:50.909 266 11506.54 91.76 56855.86 88888.00 2018-09-23 15:45:51.409 266 11506.45 91.77 56856.01 88888.00 2018-09-23 15:45:51.909 266 11506.46 91.82 56856.08 88888.00 2018-09-23 15:45:52.409 266 11506.52 91.85 56856.15 88888.00 2018-09-23 15:45:52.909 266 11506.46 91.86 56856.22 88888.00 2018-09-23 15:45:53.409 266 11506.39 91.83 56856.33 88888.00 2018-09-23 15:45:53.909 266 11506.39 91.85 56856.49 88888.00 2018-09-23 15:45:54.409 266 11506.27 91.83 56856.60 88888.00 2018-09-23 15:45:54.909 266 11506.22 91.83 56856.67 88888.00 2018-09-23 15:45:55.409 266 11506.18 91.84 56856.70 88888.00 2018-09-23 15:45:55.909 266 11506.12 91.78 56856.71 88888.00 2018-09-23 15:45:56.409 266 11506.08 91.71 56856.76 88888.00 2018-09-23 15:45:56.909 266 11506.04 91.76 56856.77 88888.00 2018-09-23 15:45:57.409 266 11505.89 91.71 56856.75 88888.00 2018-09-23 15:45:57.909 266 11505.84 91.69 56856.82 88888.00 2018-09-23 15:45:58.409 266 11505.89 91.75 56856.80 88888.00 2018-09-23 15:45:58.909 266 11505.77 91.71 56856.84 88888.00 2018-09-23 15:45:59.409 266 11505.74 91.68 56856.83 88888.00 2018-09-23 15:45:59.909 266 11505.75 91.64 56856.85 88888.00 2018-09-23 15:46:00.409 266 11505.58 91.62 56856.84 88888.00 2018-09-23 15:46:00.909 266 11505.63 91.59 56856.80 88888.00 2018-09-23 15:46:01.409 266 11505.69 91.54 56856.76 88888.00 2018-09-23 15:46:01.909 266 11505.62 91.51 56856.72 88888.00 2018-09-23 15:46:02.409 266 11505.55 91.52 56856.72 88888.00 2018-09-23 15:46:02.909 266 11505.50 91.51 56856.76 88888.00 2018-09-23 15:46:03.409 266 11505.39 91.56 56856.73 88888.00 2018-09-23 15:46:03.909 266 11505.42 91.56 56856.66 88888.00 2018-09-23 15:46:04.409 266 11505.43 91.54 56856.66 88888.00 2018-09-23 15:46:04.909 266 11505.37 91.49 56856.65 88888.00 2018-09-23 15:46:05.409 266 11505.34 91.49 56856.63 88888.00 2018-09-23 15:46:05.909 266 11505.37 91.48 56856.58 88888.00 2018-09-23 15:46:06.409 266 11505.29 91.47 56856.60 88888.00 2018-09-23 15:46:06.909 266 11505.33 91.45 56856.58 88888.00 2018-09-23 15:46:07.409 266 11505.34 91.47 56856.54 88888.00 2018-09-23 15:46:07.909 266 11505.27 91.45 56856.59 88888.00 2018-09-23 15:46:08.409 266 11505.27 91.43 56856.62 88888.00 2018-09-23 15:46:08.909 266 11505.27 91.40 56856.62 88888.00 2018-09-23 15:46:09.409 266 11505.26 91.44 56856.58 88888.00 2018-09-23 15:46:09.909 266 11505.26 91.42 56856.59 88888.00 2018-09-23 15:46:10.410 266 11505.20 91.41 56856.64 88888.00 2018-09-23 15:46:10.910 266 11505.15 91.44 56856.71 88888.00 2018-09-23 15:46:11.410 266 11505.16 91.47 56856.77 88888.00 2018-09-23 15:46:11.910 266 11505.13 91.44 56856.86 88888.00 2018-09-23 15:46:12.410 266 11505.08 91.41 56856.89 88888.00 2018-09-23 15:46:12.910 266 11505.11 91.43 56856.96 88888.00 2018-09-23 15:46:13.410 266 11505.04 91.41 56856.99 88888.00 2018-09-23 15:46:13.910 266 11504.99 91.45 56857.07 88888.00 2018-09-23 15:46:14.410 266 11504.98 91.55 56857.22 88888.00 2018-09-23 15:46:14.910 266 11504.93 91.59 56857.25 88888.00 2018-09-23 15:46:15.410 266 11504.81 91.58 56857.33 88888.00 2018-09-23 15:46:15.910 266 11504.85 91.59 56857.41 88888.00 2018-09-23 15:46:16.410 266 11504.74 91.63 56857.46 88888.00 2018-09-23 15:46:16.910 266 11504.66 91.68 56857.55 88888.00 2018-09-23 15:46:17.410 266 11504.65 91.65 56857.62 88888.00 2018-09-23 15:46:17.910 266 11504.55 91.61 56857.66 88888.00 2018-09-23 15:46:18.410 266 11504.45 91.68 56857.71 88888.00 2018-09-23 15:46:18.910 266 11504.48 91.71 56857.76 88888.00 2018-09-23 15:46:19.410 266 11504.36 91.69 56857.78 88888.00 2018-09-23 15:46:19.910 266 11504.25 91.68 56857.82 88888.00 2018-09-23 15:46:20.410 266 11504.23 91.68 56857.91 88888.00 2018-09-23 15:46:20.910 266 11504.14 91.69 56857.91 88888.00 2018-09-23 15:46:21.410 266 11504.09 91.71 56857.93 88888.00 2018-09-23 15:46:21.910 266 11504.15 91.76 56857.92 88888.00 2018-09-23 15:46:22.410 266 11504.02 91.70 56857.89 88888.00 2018-09-23 15:46:22.910 266 11503.97 91.76 56857.91 88888.00 2018-09-23 15:46:23.410 266 11504.01 91.76 56857.89 88888.00 2018-09-23 15:46:23.910 266 11503.89 91.74 56857.84 88888.00 2018-09-23 15:46:24.410 266 11503.88 91.79 56857.91 88888.00 2018-09-23 15:46:24.910 266 11503.91 91.77 56857.92 88888.00 2018-09-23 15:46:25.410 266 11503.86 91.77 56857.89 88888.00 2018-09-23 15:46:25.910 266 11503.86 91.75 56857.92 88888.00 2018-09-23 15:46:26.410 266 11503.88 91.68 56857.95 88888.00 2018-09-23 15:46:26.910 266 11503.89 91.71 56857.93 88888.00 2018-09-23 15:46:27.410 266 11503.91 91.77 56857.92 88888.00 2018-09-23 15:46:27.910 266 11503.96 91.79 56857.91 88888.00 2018-09-23 15:46:28.410 266 11503.91 91.75 56857.88 88888.00 2018-09-23 15:46:28.910 266 11504.00 91.71 56857.81 88888.00 2018-09-23 15:46:29.410 266 11504.10 91.64 56857.86 88888.00 2018-09-23 15:46:29.910 266 11504.00 91.70 56857.82 88888.00 2018-09-23 15:46:30.410 266 11504.00 91.79 56857.78 88888.00 2018-09-23 15:46:30.910 266 11503.97 91.72 56857.71 88888.00 2018-09-23 15:46:31.410 266 11503.97 91.72 56857.71 88888.00 2018-09-23 15:46:31.910 266 11504.03 91.81 56857.72 88888.00 2018-09-23 15:46:32.410 266 11504.07 91.82 56857.73 88888.00 2018-09-23 15:46:32.910 266 11504.01 91.83 56857.69 88888.00 2018-09-23 15:46:33.410 266 11504.03 91.82 56857.69 88888.00 2018-09-23 15:46:33.910 266 11504.05 91.86 56857.69 88888.00 2018-09-23 15:46:34.410 266 11503.94 91.88 56857.68 88888.00 2018-09-23 15:46:34.910 266 11503.96 91.91 56857.59 88888.00 2018-09-23 15:46:35.410 266 11503.95 91.88 56857.53 88888.00 2018-09-23 15:46:35.910 266 11503.94 91.85 56857.50 88888.00 2018-09-23 15:46:37.410 266 11503.87 91.82 56857.39 88888.00 2018-09-23 15:46:37.910 266 11503.90 91.86 56857.35 88888.00 2018-09-23 15:46:38.410 266 11503.88 91.82 56857.23 88888.00 2018-09-23 15:46:38.910 266 11503.81 91.82 56857.24 88888.00 2018-09-23 15:46:39.410 266 11503.88 91.84 56857.24 88888.00 2018-09-23 15:46:39.910 266 11503.86 91.88 56857.23 88888.00 2018-09-23 15:46:40.410 266 11503.77 91.89 56857.18 88888.00 2018-09-23 15:46:40.910 266 11503.79 91.91 56857.24 88888.00 2018-09-23 15:46:41.410 266 11503.75 91.88 56857.25 88888.00 2018-09-23 15:46:41.910 266 11503.66 91.90 56857.29 88888.00 2018-09-23 15:46:42.410 266 11503.67 91.95 56857.27 88888.00 2018-09-23 15:46:42.910 266 11503.58 91.91 56857.34 88888.00 2018-09-23 15:46:43.410 266 11503.55 91.92 56857.39 88888.00 2018-09-23 15:46:43.910 266 11503.59 91.93 56857.37 88888.00 2018-09-23 15:46:44.910 266 11503.40 91.95 56857.34 88888.00 2018-09-23 15:46:45.410 266 11503.42 92.00 56857.36 88888.00 2018-09-23 15:46:45.910 266 11503.44 91.96 56857.33 88888.00 2018-09-23 15:46:46.410 266 11503.40 91.90 56857.25 88888.00 2018-09-23 15:46:46.910 266 11503.49 91.82 56857.21 88888.00 2018-09-23 15:46:47.410 266 11503.47 91.75 56857.16 88888.00 2018-09-23 15:46:47.910 266 11503.49 91.70 56857.09 88888.00 2018-09-23 15:46:48.410 266 11503.58 91.71 56857.02 88888.00 2018-09-23 15:46:48.910 266 11503.53 91.68 56856.95 88888.00 2018-09-23 15:46:49.410 266 11503.56 91.68 56856.91 88888.00 2018-09-23 15:46:49.910 266 11503.61 91.68 56856.90 88888.00 2018-09-23 15:46:50.410 266 11503.62 91.63 56856.79 88888.00 2018-09-23 15:46:50.910 266 11503.65 91.64 56856.73 88888.00 2018-09-23 15:46:51.410 266 11503.72 91.64 56856.64 88888.00 2018-09-23 15:46:51.910 266 11503.72 91.64 56856.60 88888.00 2018-09-23 15:46:52.410 266 11503.74 91.63 56856.53 88888.00 2018-09-23 15:46:52.910 266 11503.87 91.65 56856.43 88888.00 2018-09-23 15:46:53.410 266 11503.88 91.64 56856.35 88888.00 2018-09-23 15:46:53.910 266 11504.00 91.68 56856.33 88888.00 2018-09-23 15:46:54.910 266 11504.05 91.65 56856.33 88888.00 2018-09-23 15:46:55.410 266 11504.11 91.58 56856.25 88888.00 2018-09-23 15:46:55.910 266 11504.23 91.55 56856.18 88888.00 2018-09-23 15:46:56.410 266 11504.23 91.57 56856.15 88888.00 2018-09-23 15:46:56.910 266 11504.29 91.55 56856.13 88888.00 2018-09-23 15:46:57.410 266 11504.32 91.50 56856.15 88888.00 2018-09-23 15:46:57.910 266 11504.30 91.47 56856.14 88888.00 2018-09-23 15:46:58.410 266 11504.31 91.51 56856.11 88888.00 2018-09-23 15:46:58.910 266 11504.35 91.51 56856.12 88888.00 2018-09-23 15:46:59.410 266 11504.29 91.48 56856.18 88888.00 2018-09-23 15:46:59.910 266 11504.25 91.50 56856.17 88888.00 2018-09-23 15:47:00.410 266 11504.25 91.47 56856.17 88888.00 2018-09-23 15:47:00.910 266 11504.19 91.45 56856.24 88888.00 2018-09-23 15:47:01.410 266 11504.15 91.45 56856.21 88888.00 2018-09-23 15:47:01.910 266 11504.12 91.44 56856.14 88888.00 2018-09-23 15:47:02.410 266 11504.15 91.43 56856.15 88888.00 2018-09-23 15:47:02.910 266 11504.10 91.43 56856.20 88888.00 2018-09-23 15:47:03.410 266 11504.02 91.44 56856.24 88888.00 2018-09-23 15:47:03.910 266 11503.94 91.42 56856.27 88888.00 2018-09-23 15:47:04.410 266 11503.96 91.42 56856.28 88888.00 2018-09-23 15:47:04.910 266 11503.84 91.38 56856.32 88888.00 2018-09-23 15:47:05.410 266 11503.77 91.35 56856.38 88888.00 2018-09-23 15:47:05.910 266 11503.79 91.34 56856.39 88888.00 2018-09-23 15:47:06.410 266 11503.74 91.31 56856.39 88888.00 2018-09-23 15:47:06.910 266 11503.63 91.27 56856.39 88888.00 2018-09-23 15:47:07.410 266 11503.65 91.27 56856.41 88888.00 2018-09-23 15:47:08.410 266 11503.59 91.15 56856.31 88888.00 2018-09-23 15:47:08.910 266 11503.63 91.15 56856.33 88888.00 2018-09-23 15:47:09.410 266 11503.55 91.14 56856.31 88888.00 2018-09-23 15:47:09.910 266 11503.47 91.08 56856.26 88888.00 2018-09-23 15:47:10.410 266 11503.49 91.09 56856.20 88888.00 2018-09-23 15:47:10.910 266 11503.45 91.03 56856.22 88888.00 2018-09-23 15:47:11.410 266 11503.46 91.01 56856.19 88888.00 2018-09-23 15:47:11.910 266 11503.54 91.02 56856.14 88888.00 2018-09-23 15:47:12.410 266 11503.48 91.02 56856.09 88888.00 2018-09-23 15:47:12.910 266 11503.51 91.04 56856.01 88888.00 2018-09-23 15:47:13.410 266 11503.61 91.02 56855.93 88888.00 2018-09-23 15:47:13.910 266 11503.60 91.02 56855.83 88888.00 2018-09-23 15:47:14.410 266 11503.55 91.06 56855.82 88888.00 2018-09-23 15:47:14.910 266 11503.61 91.06 56855.70 88888.00 2018-09-23 15:47:15.410 266 11503.63 91.06 56855.66 88888.00 2018-09-23 15:47:15.910 266 11503.72 91.11 56855.74 88888.00 2018-09-23 15:47:16.410 266 11503.76 91.11 56855.72 88888.00 2018-09-23 15:47:16.910 266 11503.70 91.17 56855.68 88888.00 2018-09-23 15:47:17.410 266 11503.70 91.23 56855.67 88888.00 2018-09-23 15:47:18.410 266 11503.77 91.23 56855.68 88888.00 2018-09-23 15:47:18.910 266 11503.77 91.28 56855.69 88888.00 2018-09-23 15:47:19.410 266 11503.86 91.35 56855.75 88888.00 2018-09-23 15:47:19.910 266 11503.82 91.30 56855.74 88888.00 2018-09-23 15:47:20.410 266 11503.83 91.30 56855.80 88888.00 2018-09-23 15:47:20.910 266 11503.88 91.36 56855.82 88888.00 2018-09-23 15:47:21.410 266 11503.73 91.36 56855.85 88888.00 2018-09-23 15:47:21.910 266 11503.79 91.35 56855.89 88888.00 2018-09-23 15:47:22.410 266 11503.82 91.37 56855.94 88888.00 2018-09-23 15:47:22.910 266 11503.74 91.40 56856.01 88888.00 2018-09-23 15:47:23.410 266 11503.70 91.43 56856.15 88888.00 2018-09-23 15:47:23.910 266 11503.77 91.40 56856.20 88888.00 2018-09-23 15:47:24.410 266 11503.76 91.38 56856.24 88888.00 2018-09-23 15:47:24.910 266 11503.77 91.41 56856.28 88888.00 2018-09-23 15:47:25.410 266 11503.76 91.40 56856.33 88888.00 2018-09-23 15:47:25.910 266 11503.66 91.42 56856.34 88888.00 2018-09-23 15:47:26.410 266 11503.67 91.47 56856.34 88888.00 2018-09-23 15:47:26.910 266 11503.70 91.41 56856.41 88888.00 2018-09-23 15:47:27.410 266 11503.66 91.37 56856.49 88888.00 2018-09-23 15:47:27.910 266 11503.69 91.34 56856.54 88888.00 2018-09-23 15:47:28.410 266 11503.69 91.29 56856.58 88888.00 2018-09-23 15:47:28.910 266 11503.63 91.30 56856.51 88888.00 2018-09-23 15:47:29.410 266 11503.66 91.29 56856.57 88888.00 2018-09-23 15:47:29.910 266 11503.68 91.24 56856.57 88888.00 2018-09-23 15:47:30.410 266 11503.61 91.18 56856.54 88888.00 2018-09-23 15:47:30.910 266 11503.63 91.11 56856.51 88888.00 2018-09-23 15:47:31.410 266 11503.62 91.06 56856.46 88888.00 2018-09-23 15:47:31.910 266 11503.60 91.06 56856.39 88888.00 2018-09-23 15:47:32.410 266 11503.68 91.04 56856.39 88888.00 2018-09-23 15:47:32.910 266 11503.68 91.01 56856.37 88888.00 2018-09-23 15:47:33.410 266 11503.67 91.02 56856.37 88888.00 2018-09-23 15:47:33.910 266 11503.75 91.02 56856.33 88888.00 2018-09-23 15:47:34.410 266 11503.70 90.98 56856.35 88888.00 2018-09-23 15:47:34.910 266 11503.63 90.94 56856.34 88888.00 2018-09-23 15:47:35.410 266 11503.68 90.88 56856.25 88888.00 2018-09-23 15:47:35.910 266 11503.66 90.81 56856.20 88888.00 2018-09-23 15:47:36.410 266 11503.61 90.77 56856.13 88888.00 2018-09-23 15:47:36.910 266 11503.66 90.77 56856.06 88888.00 2018-09-23 15:47:37.410 266 11503.66 90.73 56855.98 88888.00 2018-09-23 15:47:37.910 266 11503.55 90.69 56855.95 88888.00 2018-09-23 15:47:38.410 266 11503.62 90.66 56855.89 88888.00 2018-09-23 15:47:38.910 266 11503.56 90.64 56855.87 88888.00 2018-09-23 15:47:39.410 266 11503.49 90.63 56855.88 88888.00 2018-09-23 15:47:39.910 266 11503.52 90.62 56855.87 88888.00 2018-09-23 15:47:40.910 266 11503.38 90.64 56855.87 88888.00 2018-09-23 15:47:41.410 266 11503.38 90.63 56855.87 88888.00 2018-09-23 15:47:41.910 266 11503.32 90.64 56855.90 88888.00 2018-09-23 15:47:42.410 266 11503.23 90.69 56855.96 88888.00 2018-09-23 15:47:42.910 266 11503.23 90.70 56856.03 88888.00 2018-09-23 15:47:43.410 266 11503.07 90.64 56856.09 88888.00 2018-09-23 15:47:43.910 266 11502.98 90.68 56856.15 88888.00 2018-09-23 15:47:44.410 266 11502.98 90.76 56856.19 88888.00 2018-09-23 15:47:44.910 266 11502.93 90.81 56856.30 88888.00 2018-09-23 15:47:45.410 266 11502.90 90.84 56856.33 88888.00 2018-09-23 15:47:45.910 266 11502.84 90.88 56856.33 88888.00 2018-09-23 15:47:46.410 266 11502.75 90.94 56856.38 88888.00 2018-09-23 15:47:46.910 266 11502.68 91.01 56856.44 88888.00 2018-09-23 15:47:47.410 266 11502.64 90.98 56856.51 88888.00 2018-09-23 15:47:47.910 266 11502.57 91.00 56856.44 88888.00 2018-09-23 15:47:48.410 266 11502.56 91.09 56856.41 88888.00 2018-09-23 15:47:48.910 266 11502.62 91.09 56856.45 88888.00 2018-09-23 15:47:49.910 266 11502.40 91.13 56856.53 88888.00 2018-09-23 15:47:50.410 266 11502.47 91.18 56856.54 88888.00 2018-09-23 15:47:50.910 266 11502.47 91.16 56856.59 88888.00 2018-09-23 15:47:51.410 266 11502.45 91.15 56856.63 88888.00 2018-09-23 15:47:51.910 266 11502.47 91.17 56856.64 88888.00 2018-09-23 15:47:52.410 266 11502.36 91.15 56856.67 88888.00 2018-09-23 15:47:52.910 266 11502.38 91.18 56856.73 88888.00 2018-09-23 15:47:53.410 266 11502.47 91.17 56856.71 88888.00 2018-09-23 15:47:53.910 266 11502.48 91.13 56856.69 88888.00 2018-09-23 15:47:54.410 266 11502.54 91.18 56856.75 88888.00 2018-09-23 15:47:54.910 266 11502.54 91.21 56856.88 88888.00 2018-09-23 15:47:55.410 266 11502.52 91.24 56856.90 88888.00 2018-09-23 15:47:55.910 266 11502.58 91.27 56857.01 88888.00 2018-09-23 15:47:56.410 266 11502.59 91.29 56857.09 88888.00 2018-09-23 15:47:56.910 266 11502.54 91.30 56857.18 88888.00 2018-09-23 15:47:57.910 266 11502.57 91.36 56857.41 88888.00 2018-09-23 15:47:58.410 266 11502.50 91.40 56857.55 88888.00 2018-09-23 15:47:58.910 266 11502.55 91.44 56857.62 88888.00 2018-09-23 15:47:59.410 266 11502.51 91.45 56857.67 88888.00 2018-09-23 15:47:59.910 266 11502.50 91.45 56857.72 88888.00 2018-09-23 15:48:00.410 266 11502.57 91.43 56857.80 88888.00 2018-09-23 15:48:00.910 266 11502.54 91.43 56857.85 88888.00 2018-09-23 15:48:01.410 266 11502.42 91.49 56857.89 88888.00 2018-09-23 15:48:01.910 266 11502.44 91.52 56858.04 88888.00 2018-09-23 15:48:02.410 266 11502.37 91.51 56858.07 88888.00 2018-09-23 15:48:02.910 266 11502.28 91.55 56858.12 88888.00 2018-09-23 15:48:03.410 266 11502.33 91.52 56858.17 88888.00 2018-09-23 15:48:03.910 266 11502.22 91.51 56858.25 88888.00 2018-09-23 15:48:04.410 266 11502.17 91.54 56858.26 88888.00 2018-09-23 15:48:04.910 266 11502.16 91.50 56858.26 88888.00 2018-09-23 15:48:05.410 266 11502.08 91.48 56858.25 88888.00 2018-09-23 15:48:05.910 266 11502.00 91.44 56858.31 88888.00 2018-09-23 15:48:06.410 266 11501.99 91.44 56858.33 88888.00 2018-09-23 15:48:06.910 266 11501.92 91.41 56858.33 88888.00 2018-09-23 15:48:07.410 266 11501.87 91.36 56858.29 88888.00 2018-09-23 15:48:07.910 266 11501.88 91.37 56858.24 88888.00 2018-09-23 15:48:08.410 266 11501.81 91.30 56858.18 88888.00 2018-09-23 15:48:08.910 266 11501.74 91.27 56858.14 88888.00 2018-09-23 15:48:09.410 266 11501.77 91.24 56858.10 88888.00 2018-09-23 15:48:09.910 266 11501.68 91.21 56858.02 88888.00 2018-09-23 15:48:10.410 266 11501.66 91.20 56858.01 88888.00 2018-09-23 15:48:11.411 266 11501.61 91.08 56857.94 88888.00 2018-09-23 15:48:11.911 266 11501.53 91.13 56857.91 88888.00 2018-09-23 15:48:12.411 266 11501.57 91.10 56857.86 88888.00 2018-09-23 15:48:12.911 266 11501.56 91.04 56857.76 88888.00 2018-09-23 15:48:13.411 266 11501.54 91.03 56857.72 88888.00 2018-09-23 15:48:13.911 266 11501.57 91.00 56857.72 88888.00 2018-09-23 15:48:14.411 266 11501.56 90.94 56857.71 88888.00 2018-09-23 15:48:14.911 266 11501.56 90.94 56857.67 88888.00 2018-09-23 15:48:15.411 266 11501.54 90.90 56857.67 88888.00 2018-09-23 15:48:15.911 266 11501.48 90.91 56857.72 88888.00 2018-09-23 15:48:16.411 266 11501.53 90.89 56857.72 88888.00 2018-09-23 15:48:16.911 266 11501.54 90.87 56857.75 88888.00 2018-09-23 15:48:17.411 266 11501.52 90.87 56857.75 88888.00 2018-09-23 15:48:17.911 266 11501.54 90.84 56857.74 88888.00 2018-09-23 15:48:18.411 266 11501.54 90.86 56857.76 88888.00 2018-09-23 15:48:18.911 266 11501.40 90.86 56857.69 88888.00 2018-09-23 15:48:19.411 266 11501.41 90.86 56857.67 88888.00 2018-09-23 15:48:19.911 266 11501.41 90.87 56857.68 88888.00 2018-09-23 15:48:20.411 266 11501.33 90.84 56857.73 88888.00 2018-09-23 15:48:20.911 266 11501.32 90.82 56857.71 88888.00 2018-09-23 15:48:21.411 266 11501.34 90.74 56857.68 88888.00 2018-09-23 15:48:21.911 266 11501.30 90.68 56857.67 88888.00 2018-09-23 15:48:22.411 266 11501.26 90.68 56857.65 88888.00 2018-09-23 15:48:22.911 266 11501.24 90.59 56857.53 88888.00 2018-09-23 15:48:23.411 266 11501.15 90.62 56857.47 88888.00 2018-09-23 15:48:23.911 266 11501.19 90.68 56857.44 88888.00 2018-09-23 15:48:24.411 266 11501.13 90.56 56857.40 88888.00 2018-09-23 15:48:24.911 266 11500.99 90.52 56857.36 88888.00 2018-09-23 15:48:25.411 266 11501.04 90.48 56857.34 88888.00 2018-09-23 15:48:25.911 266 11501.02 90.45 56857.31 88888.00 2018-09-23 15:48:26.411 266 11500.94 90.46 56857.24 88888.00 2018-09-23 15:48:26.911 266 11500.95 90.43 56857.09 88888.00 2018-09-23 15:48:27.411 266 11500.90 90.32 56856.98 88888.00 2018-09-23 15:48:27.911 266 11500.91 90.25 56856.90 88888.00 2018-09-23 15:48:28.411 266 11500.96 90.19 56856.90 88888.00 2018-09-23 15:48:28.911 266 11500.87 90.18 56856.85 88888.00 2018-09-23 15:48:29.411 266 11500.83 90.16 56856.67 88888.00 2018-09-23 15:48:29.911 266 11500.87 90.11 56856.58 88888.00 2018-09-23 15:48:30.411 266 11500.84 90.05 56856.56 88888.00 2018-09-23 15:48:30.911 266 11500.81 90.05 56856.57 88888.00 2018-09-23 15:48:31.411 266 11500.89 90.04 56856.52 88888.00 2018-09-23 15:48:31.911 266 11500.89 89.98 56856.50 88888.00 2018-09-23 15:48:32.411 266 11500.87 89.94 56856.40 88888.00 2018-09-23 15:48:32.911 266 11500.89 89.94 56856.35 88888.00 2018-09-23 15:48:33.411 266 11500.84 89.86 56856.31 88888.00 2018-09-23 15:48:33.911 266 11500.88 89.81 56856.24 88888.00 2018-09-23 15:48:34.411 266 11500.89 89.80 56856.22 88888.00 2018-09-23 15:48:34.911 266 11500.88 89.77 56856.13 88888.00 2018-09-23 15:48:35.411 266 11500.90 89.73 56856.12 88888.00 2018-09-23 15:48:35.911 266 11500.98 89.61 56856.13 88888.00 2018-09-23 15:48:36.411 266 11500.91 89.52 56856.12 88888.00 2018-09-23 15:48:36.911 266 11500.83 89.48 56856.03 88888.00 2018-09-23 15:48:37.411 266 11500.85 89.44 56855.93 88888.00 2018-09-23 15:48:37.911 266 11500.80 89.37 56855.80 88888.00 2018-09-23 15:48:38.411 266 11500.78 89.30 56855.74 88888.00 2018-09-23 15:48:38.911 266 11500.80 89.20 56855.64 88888.00 2018-09-23 15:48:39.411 266 11500.64 89.11 56855.57 88888.00 2018-09-23 15:48:39.911 266 11500.67 89.07 56855.53 88888.00 2018-09-23 15:48:40.411 266 11500.67 88.97 56855.35 88888.00 2018-09-23 15:48:40.911 266 11500.61 88.84 56855.25 88888.00 2018-09-23 15:48:41.411 266 11500.56 88.89 56855.18 88888.00 2018-09-23 15:48:41.911 266 11500.59 88.80 56855.06 88888.00 2018-09-23 15:48:42.411 266 11500.52 88.77 56854.97 88888.00 2018-09-23 15:48:42.911 266 11500.50 88.76 56854.79 88888.00 2018-09-23 15:48:43.411 266 11500.54 88.66 56854.61 88888.00 2018-09-23 15:48:43.911 266 11500.43 88.63 56854.55 88888.00 2018-09-23 15:48:44.411 266 11500.50 88.63 56854.44 88888.00 2018-09-23 15:48:44.911 266 11500.52 88.57 56854.31 88888.00 2018-09-23 15:48:45.411 266 11500.45 88.52 56854.21 88888.00 2018-09-23 15:48:45.911 266 11500.43 88.48 56854.10 88888.00 2018-09-23 15:48:46.411 266 11500.45 88.41 56853.95 88888.00 2018-09-23 15:48:46.911 266 11500.41 88.41 56853.78 88888.00 2018-09-23 15:48:47.411 266 11500.53 88.44 56853.71 88888.00 2018-09-23 15:48:47.911 266 11500.55 88.41 56853.58 88888.00 2018-09-23 15:48:48.411 266 11500.50 88.46 56853.46 88888.00 2018-09-23 15:48:48.911 266 11500.53 88.45 56853.42 88888.00 2018-09-23 15:48:49.411 266 11500.53 88.39 56853.36 88888.00 2018-09-23 15:48:49.911 266 11500.48 88.39 56853.27 88888.00 2018-09-23 15:48:50.411 266 11500.59 88.41 56853.19 88888.00 2018-09-23 15:48:50.911 266 11500.63 88.38 56853.10 88888.00 2018-09-23 15:48:51.411 266 11500.52 88.36 56853.04 88888.00 2018-09-23 15:48:51.911 266 11500.64 88.37 56852.99 88888.00 2018-09-23 15:48:52.411 266 11500.67 88.35 56852.90 88888.00 2018-09-23 15:48:52.911 266 11500.64 88.38 56852.80 88888.00 2018-09-23 15:48:53.411 266 11500.71 88.43 56852.78 88888.00 2018-09-23 15:48:53.911 266 11500.71 88.41 56852.78 88888.00 2018-09-23 15:48:54.411 266 11500.74 88.44 56852.73 88888.00 2018-09-23 15:48:54.911 266 11500.83 88.45 56852.69 88888.00 2018-09-23 15:48:55.411 266 11500.78 88.42 56852.78 88888.00 2018-09-23 15:48:55.911 266 11500.75 88.39 56852.78 88888.00 2018-09-23 15:48:56.411 266 11500.83 88.32 56852.75 88888.00 2018-09-23 15:48:56.911 266 11500.77 88.39 56852.82 88888.00 2018-09-23 15:48:57.411 266 11500.80 88.46 56852.88 88888.00 2018-09-23 15:48:57.911 266 11500.94 88.50 56852.82 88888.00 2018-09-23 15:48:58.411 266 11500.91 88.45 56852.87 88888.00 2018-09-23 15:48:58.911 266 11500.91 88.48 56852.92 88888.00 2018-09-23 15:48:59.411 266 11501.02 88.44 56852.92 88888.00 2018-09-23 15:48:59.911 266 11500.96 88.42 56852.88 88888.00 2018-09-23 15:49:00.911 266 11501.10 88.39 56852.86 88888.00 2018-09-23 15:49:01.411 266 11501.08 88.34 56852.79 88888.00 2018-09-23 15:49:01.911 266 11501.08 88.35 56852.80 88888.00 2018-09-23 15:49:02.411 266 11501.16 88.28 56852.78 88888.00 2018-09-23 15:49:02.911 266 11501.17 88.22 56852.72 88888.00 2018-09-23 15:49:03.411 266 11501.19 88.22 56852.64 88888.00 2018-09-23 15:49:03.911 266 11501.25 88.12 56852.55 88888.00 2018-09-23 15:49:04.411 266 11501.26 88.07 56852.46 88888.00 2018-09-23 15:49:04.911 266 11501.33 88.05 56852.37 88888.00 2018-09-23 15:49:05.411 266 11501.40 88.04 56852.23 88888.00 2018-09-23 15:49:05.911 266 11501.39 87.91 56852.13 88888.00 2018-09-23 15:49:06.411 266 11501.50 87.88 56852.04 88888.00 2018-09-23 15:49:06.911 266 11501.56 87.83 56851.92 88888.00 2018-09-23 15:49:07.411 266 11501.50 87.75 56851.79 88888.00 2018-09-23 15:49:07.911 266 11501.56 87.77 56851.69 88888.00 2018-09-23 15:49:08.411 266 11501.60 87.67 56851.63 88888.00 2018-09-23 15:49:08.911 266 11501.52 87.67 56851.57 88888.00 2018-09-23 15:49:09.411 266 11501.54 87.62 56851.50 88888.00 2018-09-23 15:49:09.911 266 11501.59 87.56 56851.32 88888.00 2018-09-23 15:49:10.911 266 11501.60 87.49 56850.99 88888.00 2018-09-23 15:49:11.411 266 11501.64 87.36 56850.93 88888.00 2018-09-23 15:49:11.911 266 11501.67 87.35 56850.85 88888.00 2018-09-23 15:49:12.411 266 11501.73 87.35 56850.78 88888.00 2018-09-23 15:49:12.911 266 11501.72 87.37 56850.68 88888.00 2018-09-23 15:49:13.411 266 11501.64 87.36 56850.67 88888.00 2018-09-23 15:49:13.911 266 11501.71 87.35 56850.62 88888.00 2018-09-23 15:49:14.411 266 11501.75 87.30 56850.51 88888.00 2018-09-23 15:49:14.911 266 11501.79 87.27 56850.38 88888.00 2018-09-23 15:49:15.411 266 11501.80 87.27 56850.36 88888.00 2018-09-23 15:49:15.911 266 11501.77 87.34 56850.31 88888.00 2018-09-23 15:49:16.411 266 11501.74 87.37 56850.25 88888.00 2018-09-23 15:49:16.911 266 11501.84 87.36 56850.23 88888.00 2018-09-23 15:49:17.411 266 11501.86 87.34 56850.16 88888.00 2018-09-23 15:49:17.911 266 11501.89 87.36 56850.12 88888.00 2018-09-23 15:49:18.411 266 11501.93 87.42 56850.16 88888.00 2018-09-23 15:49:18.911 266 11501.91 87.49 56850.12 88888.00 2018-09-23 15:49:19.411 266 11501.94 87.54 56850.11 88888.00 2018-09-23 15:49:19.911 266 11502.00 87.61 56850.08 88888.00 2018-09-23 15:49:20.411 266 11502.00 87.68 56850.15 88888.00 2018-09-23 15:49:20.911 266 11502.07 87.75 56850.23 88888.00 2018-09-23 15:49:21.411 266 11502.16 87.84 56850.29 88888.00 2018-09-23 15:49:21.911 266 11502.13 87.87 56850.35 88888.00 2018-09-23 15:49:22.411 266 11502.14 87.98 56850.43 88888.00 2018-09-23 15:49:22.911 266 11502.21 88.04 56850.56 88888.00 2018-09-23 15:49:23.411 266 11502.15 88.04 56850.60 88888.00 2018-09-23 15:49:24.411 266 11502.24 88.12 56850.70 88888.00 2018-09-23 15:49:24.911 266 11502.21 88.16 56850.73 88888.00 2018-09-23 15:49:25.411 266 11502.23 88.18 56850.75 88888.00 2018-09-23 15:49:25.911 266 11502.33 88.19 56850.79 88888.00 2018-09-23 15:49:26.411 266 11502.30 88.11 56850.79 88888.00 2018-09-23 15:49:26.911 266 11502.37 88.14 56850.85 88888.00 2018-09-23 15:49:27.411 266 11502.45 88.12 56850.85 88888.00 2018-09-23 15:49:27.911 266 11502.44 88.14 56850.76 88888.00 2018-09-23 15:49:28.411 266 11502.49 88.10 56850.82 88888.00 2018-09-23 15:49:28.911 266 11502.56 88.00 56850.79 88888.00 2018-09-23 15:49:29.411 266 11502.59 88.02 56850.74 88888.00 2018-09-23 15:49:29.911 266 11502.61 87.96 56850.69 88888.00 2018-09-23 15:49:30.411 266 11502.61 87.88 56850.59 88888.00 2018-09-23 15:49:30.911 266 11502.65 87.83 56850.51 88888.00 2018-09-23 15:49:31.411 266 11502.76 87.81 56850.42 88888.00 2018-09-23 15:49:31.911 266 11502.84 87.74 56850.37 88888.00 2018-09-23 15:49:32.411 266 11502.84 87.70 56850.28 88888.00 2018-09-23 15:49:32.911 266 11502.95 87.63 56850.16 88888.00 2018-09-23 15:49:33.411 266 11502.99 87.56 56849.99 88888.00 2018-09-23 15:49:33.911 266 11503.07 87.50 56849.89 88888.00 2018-09-23 15:49:34.411 266 11503.13 87.46 56849.80 88888.00 2018-09-23 15:49:34.911 266 11503.14 87.44 56849.70 88888.00 2018-09-23 15:49:35.411 266 11503.20 87.36 56849.58 88888.00 2018-09-23 15:49:35.911 266 11503.30 87.32 56849.51 88888.00 2018-09-23 15:49:36.411 266 11503.32 87.29 56849.37 88888.00 2018-09-23 15:49:36.911 266 11503.27 87.26 56849.28 88888.00 2018-09-23 15:49:37.411 266 11503.41 87.22 56849.26 88888.00 2018-09-23 15:49:37.911 266 11503.40 87.21 56849.20 88888.00 2018-09-23 15:49:38.411 266 11503.41 87.21 56849.12 88888.00 2018-09-23 15:49:38.911 266 11503.48 87.21 56849.09 88888.00 2018-09-23 15:49:39.411 266 11503.52 87.25 56849.02 88888.00 2018-09-23 15:49:39.911 266 11503.56 87.28 56849.05 88888.00 2018-09-23 15:49:40.411 266 11503.68 87.30 56848.99 88888.00 2018-09-23 15:49:40.911 266 11503.67 87.26 56848.95 88888.00 2018-09-23 15:49:41.411 266 11503.62 87.30 56848.90 88888.00 2018-09-23 15:49:41.911 266 11503.69 87.32 56848.92 88888.00 2018-09-23 15:49:42.411 266 11503.65 87.37 56848.92 88888.00 2018-09-23 15:49:42.911 266 11503.63 87.44 56848.94 88888.00 2018-09-23 15:49:43.411 266 11503.74 87.46 56848.99 88888.00 2018-09-23 15:49:43.911 266 11503.66 87.44 56849.01 88888.00 2018-09-23 15:49:44.411 266 11503.66 87.50 56849.02 88888.00 2018-09-23 15:49:44.911 266 11503.76 87.61 56849.09 88888.00 2018-09-23 15:49:45.411 266 11503.70 87.64 56849.19 88888.00 2018-09-23 15:49:45.911 266 11503.68 87.68 56849.27 88888.00 2018-09-23 15:49:46.411 266 11503.74 87.75 56849.32 88888.00 2018-09-23 15:49:46.911 266 11503.72 87.77 56849.38 88888.00 2018-09-23 15:49:47.411 266 11503.74 87.84 56849.52 88888.00 2018-09-23 15:49:47.911 266 11503.83 87.89 56849.63 88888.00 2018-09-23 15:49:48.411 266 11503.80 87.96 56849.73 88888.00 2018-09-23 15:49:48.911 266 11503.81 88.02 56849.80 88888.00 2018-09-23 15:49:49.411 266 11503.83 87.95 56849.92 88888.00 2018-09-23 15:49:49.911 266 11503.81 88.02 56850.04 88888.00 2018-09-23 15:49:50.411 266 11503.83 88.11 56850.14 88888.00 2018-09-23 15:49:50.911 266 11503.87 88.05 56850.27 88888.00 2018-09-23 15:49:51.411 266 11503.87 88.05 56850.40 88888.00 2018-09-23 15:49:51.911 266 11503.89 88.09 56850.54 88888.00 2018-09-23 15:49:52.411 266 11503.94 88.14 56850.68 88888.00 2018-09-23 15:49:52.911 266 11503.88 88.17 56850.80 88888.00 2018-09-23 15:49:53.411 266 11504.00 88.14 56850.93 88888.00 2018-09-23 15:49:53.911 266 11504.02 88.12 56851.01 88888.00 2018-09-23 15:49:54.411 266 11504.03 88.11 56851.05 88888.00 2018-09-23 15:49:54.911 266 11504.04 88.08 56851.11 88888.00 2018-09-23 15:49:55.411 266 11504.14 88.08 56851.14 88888.00 2018-09-23 15:49:55.911 266 11504.15 88.07 56851.23 88888.00 2018-09-23 15:49:56.411 266 11504.16 88.07 56851.33 88888.00 2018-09-23 15:49:56.911 266 11504.28 88.00 56851.32 88888.00 2018-09-23 15:49:57.411 266 11504.30 87.95 56851.33 88888.00 2018-09-23 15:49:57.911 266 11504.38 87.96 56851.42 88888.00 2018-09-23 15:49:58.411 266 11504.41 87.98 56851.44 88888.00 2018-09-23 15:49:58.911 266 11504.36 88.00 56851.44 88888.00 2018-09-23 15:49:59.411 266 11504.48 87.96 56851.51 88888.00 2018-09-23 15:49:59.911 266 11504.52 87.91 56851.52 88888.00 2018-09-23 15:50:00.411 266 11504.52 87.95 56851.56 88888.00 2018-09-23 15:50:00.911 266 11504.63 87.97 56851.59 88888.00 2018-09-23 15:50:01.411 266 11504.65 87.92 56851.65 88888.00 2018-09-23 15:50:01.911 266 11504.69 87.94 56851.68 88888.00 2018-09-23 15:50:02.411 266 11504.72 87.92 56851.72 88888.00 2018-09-23 15:50:02.911 266 11504.64 87.90 56851.72 88888.00 2018-09-23 15:50:03.411 266 11504.64 88.00 56851.75 88888.00 2018-09-23 15:50:03.911 266 11504.72 88.08 56851.83 88888.00 2018-09-23 15:50:04.412 266 11504.67 87.98 56851.84 88888.00 2018-09-23 15:50:04.912 266 11504.64 87.92 56851.85 88888.00 2018-09-23 15:50:05.912 266 11504.62 87.89 56851.90 88888.00 2018-09-23 15:50:06.412 266 11504.52 87.89 56851.97 88888.00 2018-09-23 15:50:06.912 266 11504.53 87.82 56852.08 88888.00 2018-09-23 15:50:07.412 266 11504.49 87.83 56852.11 88888.00 2018-09-23 15:50:07.912 266 11504.45 87.82 56852.13 88888.00 2018-09-23 15:50:08.412 266 11504.38 87.83 56852.19 88888.00 2018-09-23 15:50:08.912 266 11504.25 87.83 56852.28 88888.00 2018-09-23 15:50:09.412 266 11504.24 87.81 56852.30 88888.00 2018-09-23 15:50:09.912 266 11504.28 87.78 56852.37 88888.00 2018-09-23 15:50:10.412 266 11504.21 87.84 56852.41 88888.00 2018-09-23 15:50:10.912 266 11504.16 87.89 56852.41 88888.00 2018-09-23 15:50:11.412 266 11504.18 87.88 56852.48 88888.00 2018-09-23 15:50:11.912 266 11504.05 87.87 56852.50 88888.00 2018-09-23 15:50:12.412 266 11504.09 87.84 56852.53 88888.00 2018-09-23 15:50:12.912 266 11504.10 87.84 56852.58 88888.00 2018-09-23 15:50:13.412 266 11504.09 87.89 56852.64 88888.00 2018-09-23 15:50:13.912 266 11504.07 87.85 56852.61 88888.00 2018-09-23 15:50:14.412 266 11504.09 87.87 56852.68 88888.00 2018-09-23 15:50:14.912 266 11504.05 87.90 56852.74 88888.00 2018-09-23 15:50:15.912 266 11504.11 88.04 56852.87 88888.00 2018-09-23 15:50:16.412 266 11504.02 88.09 56852.94 88888.00 2018-09-23 15:50:16.912 266 11504.02 88.16 56852.99 88888.00 2018-09-23 15:50:17.412 266 11504.02 88.19 56853.09 88888.00 2018-09-23 15:50:17.912 266 11504.00 88.15 56853.14 88888.00 2018-09-23 15:50:18.412 266 11504.07 88.15 56853.19 88888.00 2018-09-23 15:50:18.912 266 11504.07 88.19 56853.23 88888.00 2018-09-23 15:50:19.412 266 11503.96 88.24 56853.27 88888.00 2018-09-23 15:50:19.912 266 11503.96 88.26 56853.49 88888.00 2018-09-23 15:50:20.412 266 11503.96 88.23 56853.44 88888.00 2018-09-23 15:50:20.912 266 11503.91 88.25 56853.49 88888.00 2018-09-23 15:50:21.412 266 11504.02 88.31 56853.49 88888.00 2018-09-23 15:50:21.912 266 11504.01 88.28 56853.51 88888.00 2018-09-23 15:50:22.412 266 11503.98 88.24 56853.55 88888.00 2018-09-23 15:50:22.912 266 11504.03 88.23 56853.55 88888.00 2018-09-23 15:50:23.912 266 11503.82 88.18 56853.56 88888.00 2018-09-23 15:50:24.412 266 11503.89 88.16 56853.49 88888.00 2018-09-23 15:50:24.912 266 11503.84 88.12 56853.45 88888.00 2018-09-23 15:50:25.412 266 11503.79 88.07 56853.41 88888.00 2018-09-23 15:50:25.912 266 11503.82 88.02 56853.35 88888.00 2018-09-23 15:50:26.412 266 11503.79 87.90 56853.27 88888.00 2018-09-23 15:50:26.912 266 11503.74 87.88 56853.23 88888.00 2018-09-23 15:50:27.412 266 11503.81 87.87 56853.18 88888.00 2018-09-23 15:50:27.912 266 11503.77 87.83 56853.11 88888.00 2018-09-23 15:50:28.412 266 11503.73 87.83 56853.14 88888.00 2018-09-23 15:50:28.912 266 11503.79 87.82 56853.13 88888.00 2018-09-23 15:50:29.412 266 11503.68 87.73 56853.01 88888.00 2018-09-23 15:50:29.912 266 11503.65 87.73 56852.97 88888.00 2018-09-23 15:50:30.412 266 11503.70 87.70 56852.88 88888.00 2018-09-23 15:50:30.912 266 11503.65 87.68 56852.82 88888.00 2018-09-23 15:50:31.412 266 11503.63 87.66 56852.79 88888.00 2018-09-23 15:50:31.912 266 11503.68 87.64 56852.72 88888.00 2018-09-23 15:50:32.412 266 11503.52 87.62 56852.65 88888.00 2018-09-23 15:50:32.912 266 11503.55 87.61 56852.58 88888.00 2018-09-23 15:50:33.412 266 11503.61 87.56 56852.53 88888.00 2018-09-23 15:50:33.912 266 11503.53 87.54 56852.49 88888.00 2018-09-23 15:50:34.412 266 11503.60 87.57 56852.40 88888.00 2018-09-23 15:50:34.912 266 11503.63 87.56 56852.34 88888.00 2018-09-23 15:50:35.412 266 11503.60 87.55 56852.26 88888.00 2018-09-23 15:50:35.912 266 11503.65 87.58 56852.23 88888.00 2018-09-23 15:50:36.412 266 11503.66 87.60 56852.27 88888.00 2018-09-23 15:50:36.912 266 11503.60 87.50 56852.22 88888.00 2018-09-23 15:50:37.412 266 11503.60 87.58 56852.22 88888.00 2018-09-23 15:50:37.912 266 11503.68 87.67 56852.21 88888.00 2018-09-23 15:50:38.412 266 11503.73 87.70 56852.19 88888.00 2018-09-23 15:50:38.912 266 11503.77 87.71 56852.14 88888.00 2018-09-23 15:50:39.412 266 11503.77 87.74 56852.19 88888.00 2018-09-23 15:50:39.912 266 11503.74 87.73 56852.21 88888.00 2018-09-23 15:50:40.412 266 11503.77 87.73 56852.22 88888.00 2018-09-23 15:50:40.912 266 11503.75 87.70 56852.22 88888.00 2018-09-23 15:50:41.412 266 11503.74 87.78 56852.34 88888.00 2018-09-23 15:50:41.912 266 11503.77 87.82 56852.41 88888.00 2018-09-23 15:50:42.412 266 11503.77 87.78 56852.40 88888.00 2018-09-23 15:50:42.912 266 11503.76 87.75 56852.41 88888.00 2018-09-23 15:50:43.412 266 11503.80 87.75 56852.39 88888.00 2018-09-23 15:50:43.912 266 11503.76 87.71 56852.35 88888.00 2018-09-23 15:50:44.412 266 11503.73 87.74 56852.34 88888.00 2018-09-23 15:50:44.912 266 11503.80 87.69 56852.32 88888.00 2018-09-23 15:50:45.412 266 11503.76 87.63 56852.29 88888.00 2018-09-23 15:50:45.912 266 11503.69 87.64 56852.27 88888.00 2018-09-23 15:50:46.412 266 11503.67 87.60 56852.28 88888.00 2018-09-23 15:50:47.412 266 11503.65 87.51 56852.28 88888.00 2018-09-23 15:50:47.912 266 11503.68 87.54 56852.20 88888.00 2018-09-23 15:50:48.412 266 11503.60 87.47 56852.11 88888.00 2018-09-23 15:50:48.912 266 11503.51 87.39 56852.10 88888.00 2018-09-23 15:50:49.412 266 11503.52 87.35 56852.09 88888.00 2018-09-23 15:50:49.912 266 11503.47 87.34 56852.11 88888.00 2018-09-23 15:50:50.412 266 11503.45 87.30 56852.03 88888.00 2018-09-23 15:50:50.912 266 11503.53 87.28 56851.97 88888.00 2018-09-23 15:50:51.412 266 11503.42 87.25 56851.96 88888.00 2018-09-23 15:50:51.912 266 11503.42 87.28 56851.96 88888.00 2018-09-23 15:50:52.412 266 11503.44 87.32 56851.95 88888.00 2018-09-23 15:50:52.912 266 11503.35 87.33 56851.90 88888.00 2018-09-23 15:50:53.412 266 11503.35 87.32 56851.88 88888.00 2018-09-23 15:50:53.912 266 11503.41 87.26 56851.89 88888.00 2018-09-23 15:50:54.412 266 11503.37 87.25 56851.87 88888.00 2018-09-23 15:50:54.912 266 11503.45 87.23 56851.81 88888.00 2018-09-23 15:50:55.412 266 11503.49 87.20 56851.77 88888.00 2018-09-23 15:50:55.912 266 11503.41 87.23 56851.75 88888.00 2018-09-23 15:50:56.412 266 11503.45 87.20 56851.75 88888.00 2018-09-23 15:50:56.912 266 11503.53 87.15 56851.72 88888.00 2018-09-23 15:50:57.412 266 11503.47 87.10 56851.72 88888.00 2018-09-23 15:50:57.912 266 11503.46 87.01 56851.69 88888.00 2018-09-23 15:50:58.412 266 11503.53 86.99 56851.65 88888.00 2018-09-23 15:50:58.912 266 11503.52 87.06 56851.60 88888.00 2018-09-23 15:50:59.412 266 11503.54 87.01 56851.62 88888.00 2018-09-23 15:50:59.912 266 11503.53 87.03 56851.57 88888.00 2018-09-23 15:51:00.412 266 11503.51 86.99 56851.56 88888.00 2018-09-23 15:51:00.912 266 11503.52 86.92 56851.56 88888.00 2018-09-23 15:51:01.412 266 11503.62 86.83 56851.50 88888.00 2018-09-23 15:51:01.912 266 11503.60 86.81 56851.51 88888.00 2018-09-23 15:51:02.412 266 11503.55 86.80 56851.53 88888.00 2018-09-23 15:51:02.912 266 11503.51 86.75 56851.56 88888.00 2018-09-23 15:51:03.412 266 11503.40 86.72 56851.56 88888.00 2018-09-23 15:51:03.912 266 11503.40 86.65 56851.50 88888.00 2018-09-23 15:51:04.412 266 11503.42 86.61 56851.49 88888.00 2018-09-23 15:51:04.912 266 11503.34 86.61 56851.56 88888.00 2018-09-23 15:51:05.412 266 11503.37 86.62 56851.49 88888.00 2018-09-23 15:51:05.912 266 11503.38 86.58 56851.46 88888.00 2018-09-23 15:51:06.412 266 11503.24 86.54 56851.45 88888.00 2018-09-23 15:51:06.912 266 11503.30 86.58 56851.56 88888.00 2018-09-23 15:51:07.412 266 11503.28 86.57 56851.65 88888.00 2018-09-23 15:51:07.912 266 11503.16 86.59 56851.64 88888.00 2018-09-23 15:51:08.412 266 11503.16 86.58 56851.69 88888.00 2018-09-23 15:51:08.912 266 11503.18 86.62 56851.72 88888.00 2018-09-23 15:51:09.412 266 11503.16 86.66 56851.78 88888.00 2018-09-23 15:51:09.912 266 11503.21 86.72 56851.85 88888.00 2018-09-23 15:51:10.412 266 11503.17 86.74 56851.90 88888.00 2018-09-23 15:51:10.912 266 11503.11 86.80 56851.95 88888.00 2018-09-23 15:51:11.412 266 11503.19 86.86 56852.04 88888.00 2018-09-23 15:51:11.912 266 11503.16 86.89 56852.09 88888.00 2018-09-23 15:51:12.412 266 11503.06 86.96 56852.24 88888.00 2018-09-23 15:51:12.912 266 11503.11 87.02 56852.40 88888.00 2018-09-23 15:51:13.412 266 11503.05 87.02 56852.48 88888.00 2018-09-23 15:51:13.912 266 11502.98 87.12 56852.58 88888.00 2018-09-23 15:51:14.412 266 11503.02 87.20 56852.66 88888.00 2018-09-23 15:51:14.912 266 11502.97 87.20 56852.75 88888.00 2018-09-23 15:51:15.412 266 11502.93 87.30 56852.85 88888.00 2018-09-23 15:51:15.912 266 11503.04 87.37 56852.97 88888.00 2018-09-23 15:51:16.412 266 11502.93 87.44 56853.01 88888.00 2018-09-23 15:51:16.912 266 11502.92 87.54 56853.00 88888.00 2018-09-23 15:51:17.412 266 11502.97 87.62 56853.05 88888.00 2018-09-23 15:51:17.912 266 11502.91 87.63 56853.04 88888.00 2018-09-23 15:51:18.912 266 11502.96 87.69 56853.18 88888.00 2018-09-23 15:51:19.412 266 11502.89 87.69 56853.19 88888.00 2018-09-23 15:51:19.912 266 11502.84 87.64 56853.25 88888.00 2018-09-23 15:51:20.412 266 11502.87 87.62 56853.26 88888.00 2018-09-23 15:51:20.912 266 11502.80 87.60 56853.25 88888.00 2018-09-23 15:51:21.412 266 11502.80 87.66 56853.24 88888.00 2018-09-23 15:51:21.912 266 11502.86 87.70 56853.22 88888.00 2018-09-23 15:51:22.412 266 11502.85 87.64 56853.25 88888.00 2018-09-23 15:51:22.912 266 11502.84 87.62 56853.31 88888.00 2018-09-23 15:51:23.412 266 11502.86 87.54 56853.29 88888.00 2018-09-23 15:51:23.912 266 11502.73 87.43 56853.29 88888.00 2018-09-23 15:51:24.412 266 11502.86 87.39 56853.37 88888.00 2018-09-23 15:51:24.912 266 11502.90 87.40 56853.45 88888.00 2018-09-23 15:51:25.412 266 11502.79 87.39 56853.57 88888.00 2018-09-23 15:51:25.912 266 11502.82 87.34 56853.64 88888.00 2018-09-23 15:51:26.412 266 11502.85 87.29 56853.63 88888.00 2018-09-23 15:51:26.912 266 11502.85 87.32 56853.62 88888.00 2018-09-23 15:51:27.412 266 11502.85 87.30 56853.68 88888.00 2018-09-23 15:51:27.912 266 11502.92 87.34 56853.72 88888.00 2018-09-23 15:51:28.412 266 11502.91 87.36 56853.76 88888.00 2018-09-23 15:51:28.912 266 11502.91 87.37 56853.81 88888.00 2018-09-23 15:51:29.412 266 11502.96 87.37 56853.74 88888.00 2018-09-23 15:51:29.912 266 11502.97 87.37 56853.82 88888.00 2018-09-23 15:51:30.412 266 11502.98 87.36 56853.91 88888.00 2018-09-23 15:51:30.912 266 11503.07 87.39 56853.96 88888.00 2018-09-23 15:51:31.412 266 11503.03 87.42 56853.96 88888.00 2018-09-23 15:51:31.912 266 11503.05 87.46 56853.96 88888.00 2018-09-23 15:51:32.412 266 11503.11 87.47 56854.00 88888.00 2018-09-23 15:51:32.912 266 11503.07 87.46 56854.01 88888.00 2018-09-23 15:51:33.412 266 11503.11 87.50 56854.03 88888.00 2018-09-23 15:51:33.912 266 11503.13 87.51 56854.00 88888.00 2018-09-23 15:51:34.412 266 11503.07 87.50 56853.97 88888.00 2018-09-23 15:51:34.912 266 11503.17 87.55 56853.95 88888.00 2018-09-23 15:51:35.412 266 11503.19 87.55 56853.90 88888.00 2018-09-23 15:51:35.912 266 11503.21 87.50 56853.84 88888.00 2018-09-23 15:51:36.912 266 11503.27 87.56 56853.81 88888.00 2018-09-23 15:51:37.412 266 11503.21 87.53 56853.75 88888.00 2018-09-23 15:51:37.912 266 11503.26 87.57 56853.80 88888.00 2018-09-23 15:51:38.412 266 11503.26 87.57 56853.78 88888.00 2018-09-23 15:51:38.912 266 11503.14 87.41 56853.72 88888.00 2018-09-23 15:51:39.412 266 11503.17 87.54 56853.71 88888.00 2018-09-23 15:51:39.912 266 11503.17 87.55 56853.74 88888.00 2018-09-23 15:51:40.412 266 11503.14 87.51 56853.78 88888.00 2018-09-23 15:51:40.912 266 11503.16 87.46 56853.87 88888.00 2018-09-23 15:51:41.412 266 11503.07 87.36 56853.91 88888.00 2018-09-23 15:51:41.912 266 11503.03 87.36 56853.95 88888.00 2018-09-23 15:51:42.412 266 11503.05 87.35 56853.95 88888.00 2018-09-23 15:51:42.912 266 11503.00 87.28 56854.01 88888.00 2018-09-23 15:51:43.412 266 11502.93 87.23 56854.06 88888.00 2018-09-23 15:51:43.912 266 11502.91 87.20 56854.09 88888.00 2018-09-23 15:51:44.412 266 11502.82 87.09 56854.09 88888.00 2018-09-23 15:51:44.912 266 11502.69 87.07 56854.13 88888.00 2018-09-23 15:51:45.412 266 11502.72 87.07 56854.22 88888.00 2018-09-23 15:51:45.912 266 11502.64 87.03 56854.28 88888.00 2018-09-23 15:51:46.412 266 11502.58 87.06 56854.32 88888.00 2018-09-23 15:51:46.912 266 11502.56 86.99 56854.44 88888.00 2018-09-23 15:51:47.412 266 11502.48 86.98 56854.39 88888.00 2018-09-23 15:51:47.912 266 11502.38 86.99 56854.38 88888.00 2018-09-23 15:51:48.412 266 11502.48 86.99 56854.38 88888.00 2018-09-23 15:51:48.912 266 11502.38 86.92 56854.33 88888.00 2018-09-23 15:51:49.412 266 11502.34 86.89 56854.34 88888.00 2018-09-23 15:51:50.412 266 11502.31 86.96 56854.28 88888.00 2018-09-23 15:51:50.912 266 11502.31 86.99 56854.29 88888.00 2018-09-23 15:51:51.412 266 11502.43 87.00 56854.23 88888.00 2018-09-23 15:51:51.912 266 11502.37 87.01 56854.16 88888.00 2018-09-23 15:51:52.412 266 11502.33 87.02 56854.14 88888.00 2018-09-23 15:51:52.912 266 11502.35 87.05 56854.09 88888.00 2018-09-23 15:51:53.412 266 11502.33 87.05 56854.00 88888.00 2018-09-23 15:51:53.912 266 11502.40 87.10 56853.90 88888.00 2018-09-23 15:51:54.412 266 11502.48 87.13 56853.82 88888.00 2018-09-23 15:51:54.912 266 11502.51 87.21 56853.71 88888.00 2018-09-23 15:51:55.412 266 11502.61 87.23 56853.68 88888.00 2018-09-23 15:51:55.912 266 11502.71 87.21 56853.65 88888.00 2018-09-23 15:51:56.412 266 11502.71 87.22 56853.62 88888.00 2018-09-23 15:51:56.912 266 11502.76 87.30 56853.64 88888.00 2018-09-23 15:51:57.412 266 11502.84 87.37 56853.67 88888.00 2018-09-23 15:51:57.912 266 11502.84 87.41 56853.58 88888.00 2018-09-23 15:51:58.412 266 11502.90 87.44 56853.63 88888.00 2018-09-23 15:51:58.912 266 11502.96 87.50 56853.72 88888.00 2018-09-23 15:51:59.412 266 11502.95 87.53 56853.75 88888.00 2018-09-23 15:51:59.912 266 11502.98 87.56 56853.74 88888.00 2018-09-23 15:52:00.413 266 11503.06 87.55 56853.77 88888.00 2018-09-23 15:52:00.913 266 11502.98 87.51 56853.86 88888.00 2018-09-23 15:52:01.413 266 11503.00 87.55 56854.00 88888.00 2018-09-23 15:52:01.913 266 11503.07 87.60 56854.06 88888.00 2018-09-23 15:52:02.413 266 11503.04 87.62 56854.10 88888.00 2018-09-23 15:52:02.913 266 11503.05 87.55 56854.15 88888.00 2018-09-23 15:52:03.413 266 11503.07 87.60 56854.28 88888.00 2018-09-23 15:52:03.913 266 11503.03 87.61 56854.34 88888.00 2018-09-23 15:52:04.413 266 11503.03 87.57 56854.36 88888.00 2018-09-23 15:52:04.913 266 11503.07 87.57 56854.40 88888.00 2018-09-23 15:52:05.413 266 11503.03 87.46 56854.44 88888.00 2018-09-23 15:52:05.913 266 11503.07 87.47 56854.51 88888.00 2018-09-23 15:52:06.413 266 11503.12 87.51 56854.64 88888.00 2018-09-23 15:52:06.913 266 11503.05 87.47 56854.71 88888.00 2018-09-23 15:52:07.413 266 11503.07 87.37 56854.77 88888.00 2018-09-23 15:52:07.913 266 11503.05 87.35 56854.84 88888.00 2018-09-23 15:52:08.413 266 11503.03 87.29 56854.93 88888.00 2018-09-23 15:52:08.913 266 11503.05 87.29 56854.96 88888.00 2018-09-23 15:52:09.413 266 11503.07 87.33 56855.02 88888.00 2018-09-23 15:52:09.913 266 11503.05 87.29 56855.11 88888.00 2018-09-23 15:52:10.413 266 11503.12 87.25 56855.12 88888.00 2018-09-23 15:52:10.913 266 11503.12 87.22 56855.19 88888.00 2018-09-23 15:52:11.413 266 11503.05 87.15 56855.22 88888.00 2018-09-23 15:52:11.913 266 11503.09 87.13 56855.28 88888.00 2018-09-23 15:52:12.413 266 11503.05 87.12 56855.25 88888.00 2018-09-23 15:52:12.913 266 11503.02 87.08 56855.28 88888.00 2018-09-23 15:52:13.413 266 11503.07 87.13 56855.23 88888.00 2018-09-23 15:52:13.913 266 11503.06 87.22 56855.32 88888.00 2018-09-23 15:52:14.413 266 11502.99 87.19 56855.24 88888.00 2018-09-23 15:52:14.913 266 11503.07 87.21 56855.18 88888.00 2018-09-23 15:52:15.413 266 11503.06 87.22 56855.12 88888.00 2018-09-23 15:52:15.913 266 11503.00 87.25 56855.06 88888.00 2018-09-23 15:52:16.413 266 11503.10 87.28 56855.03 88888.00 2018-09-23 15:52:16.913 266 11503.06 87.27 56854.95 88888.00 2018-09-23 15:52:17.413 266 11503.04 87.30 56854.89 88888.00 2018-09-23 15:52:17.913 266 11503.12 87.27 56854.79 88888.00 2018-09-23 15:52:18.413 266 11503.17 87.22 56854.67 88888.00 2018-09-23 15:52:18.913 266 11503.13 87.26 56854.60 88888.00 2018-09-23 15:52:19.413 266 11503.25 87.28 56854.54 88888.00 2018-09-23 15:52:19.913 266 11503.28 87.27 56854.40 88888.00 2018-09-23 15:52:20.413 266 11503.31 87.23 56854.31 88888.00 2018-09-23 15:52:20.913 266 11503.34 87.19 56854.32 88888.00 2018-09-23 15:52:21.413 266 11503.33 87.12 56854.32 88888.00 2018-09-23 15:52:21.913 266 11503.34 87.08 56854.26 88888.00 2018-09-23 15:52:22.413 266 11503.42 87.08 56854.23 88888.00 2018-09-23 15:52:22.913 266 11503.40 87.05 56854.27 88888.00 2018-09-23 15:52:23.413 266 11503.41 87.07 56854.26 88888.00 2018-09-23 15:52:23.913 266 11503.53 87.07 56854.31 88888.00 2018-09-23 15:52:24.413 266 11503.49 87.01 56854.34 88888.00 2018-09-23 15:52:24.913 266 11503.45 87.05 56854.41 88888.00 2018-09-23 15:52:25.413 266 11503.46 87.07 56854.53 88888.00 2018-09-23 15:52:25.913 266 11503.45 87.05 56854.71 88888.00 2018-09-23 15:52:26.413 266 11503.39 87.07 56854.95 88888.00 2018-09-23 15:52:26.913 266 11503.38 87.06 56855.10 88888.00 2018-09-23 15:52:27.413 266 11503.33 87.09 56855.26 88888.00 2018-09-23 15:52:27.913 266 11503.30 87.17 56855.43 88888.00 2018-09-23 15:52:28.413 266 11503.31 87.21 56855.62 88888.00 2018-09-23 15:52:28.913 266 11503.16 87.26 56855.82 88888.00 2018-09-23 15:52:29.413 266 11503.11 87.29 56856.01 88888.00 2018-09-23 15:52:29.913 266 11503.13 87.34 56856.18 88888.00 2018-09-23 15:52:30.413 266 11503.03 87.36 56856.34 88888.00 2018-09-23 15:52:30.913 266 11502.98 87.40 56856.51 88888.00 2018-09-23 15:52:31.913 266 11503.00 87.44 56856.89 88888.00 2018-09-23 15:52:32.413 266 11502.93 87.50 56857.02 88888.00 2018-09-23 15:52:32.913 266 11502.99 87.56 56857.11 88888.00 2018-09-23 15:52:33.413 266 11503.02 87.60 56857.22 88888.00 2018-09-23 15:52:33.913 266 11502.99 87.64 56857.24 88888.00 2018-09-23 15:52:34.413 266 11503.07 87.74 56857.34 88888.00 2018-09-23 15:52:34.913 266 11503.02 87.74 56857.41 88888.00 2018-09-23 15:52:35.413 266 11502.93 87.80 56857.47 88888.00 2018-09-23 15:52:35.913 266 11502.93 87.81 56857.48 88888.00 2018-09-23 15:52:36.413 266 11502.93 87.77 56857.46 88888.00 2018-09-23 15:52:36.913 266 11502.98 87.82 56857.42 88888.00 2018-09-23 15:52:37.413 266 11502.99 87.78 56857.34 88888.00 2018-09-23 15:52:37.913 266 11502.90 87.74 56857.30 88888.00 2018-09-23 15:52:38.413 266 11502.91 87.75 56857.34 88888.00 2018-09-23 15:52:38.913 266 11502.91 87.71 56857.31 88888.00 2018-09-23 15:52:39.413 266 11502.90 87.64 56857.24 88888.00 2018-09-23 15:52:39.913 266 11502.79 87.64 56857.21 88888.00 2018-09-23 15:52:40.413 266 11502.79 87.57 56857.15 88888.00 2018-09-23 15:52:40.913 266 11502.77 87.57 56857.14 88888.00 2018-09-23 15:52:41.413 266 11502.78 87.55 56857.11 88888.00 2018-09-23 15:52:41.913 266 11502.82 87.46 56857.09 88888.00 2018-09-23 15:52:42.413 266 11502.73 87.34 56857.02 88888.00 2018-09-23 15:52:42.913 266 11502.70 87.32 56856.98 88888.00 2018-09-23 15:52:43.413 266 11502.75 87.32 56856.98 88888.00 2018-09-23 15:52:43.913 266 11502.72 87.33 56857.01 88888.00 2018-09-23 15:52:44.413 266 11502.78 87.39 56857.04 88888.00 2018-09-23 15:52:44.913 266 11502.79 87.37 56857.10 88888.00 2018-09-23 15:52:45.413 266 11502.70 87.36 56857.17 88888.00 2018-09-23 15:52:45.913 266 11502.68 87.36 56857.27 88888.00 2018-09-23 15:52:46.413 266 11502.68 87.35 56857.43 88888.00 2018-09-23 15:52:46.913 266 11502.66 87.36 56857.55 88888.00 2018-09-23 15:52:47.413 266 11502.63 87.34 56857.65 88888.00 2018-09-23 15:52:47.913 266 11502.65 87.37 56857.75 88888.00 2018-09-23 15:52:48.413 266 11502.61 87.48 56857.82 88888.00 2018-09-23 15:52:48.913 266 11502.54 87.54 56857.94 88888.00 2018-09-23 15:52:49.413 266 11502.55 87.54 56858.01 88888.00 2018-09-23 15:52:49.913 266 11502.49 87.55 56858.13 88888.00 2018-09-23 15:52:50.413 266 11502.54 87.64 56858.24 88888.00 2018-09-23 15:52:50.913 266 11502.54 87.69 56858.29 88888.00 2018-09-23 15:52:51.413 266 11502.48 87.74 56858.36 88888.00 2018-09-23 15:52:51.913 266 11502.45 87.78 56858.42 88888.00 2018-09-23 15:52:52.413 266 11502.45 87.82 56858.45 88888.00 2018-09-23 15:52:52.913 266 11502.35 87.90 56858.46 88888.00 2018-09-23 15:52:53.413 266 11502.41 87.94 56858.48 88888.00 2018-09-23 15:52:53.913 266 11502.45 87.92 56858.38 88888.00 2018-09-23 15:52:54.413 266 11502.41 87.71 56858.26 88888.00 2018-09-23 15:52:54.913 266 11502.48 87.73 56858.18 88888.00 2018-09-23 15:52:55.413 266 11502.51 87.84 56858.08 88888.00 2018-09-23 15:52:55.913 266 11502.47 87.84 56858.02 88888.00 2018-09-23 15:52:56.413 266 11502.48 87.85 56857.87 88888.00 2018-09-23 15:52:56.913 266 11502.49 87.84 56857.73 88888.00 2018-09-23 15:52:57.413 266 11502.50 87.77 56857.67 88888.00 2018-09-23 15:52:57.913 266 11502.62 87.71 56857.54 88888.00 2018-09-23 15:52:58.413 266 11502.65 87.61 56857.42 88888.00 2018-09-23 15:52:58.913 266 11502.65 87.54 56857.27 88888.00 2018-09-23 15:52:59.413 266 11502.76 87.56 56857.17 88888.00 2018-09-23 15:52:59.913 266 11502.83 87.50 56857.11 88888.00 2018-09-23 15:53:00.413 266 11502.79 87.49 56857.16 88888.00 2018-09-23 15:53:00.913 266 11502.86 87.47 56857.14 88888.00 2018-09-23 15:53:01.413 266 11502.87 87.46 56857.09 88888.00 2018-09-23 15:53:01.913 266 11502.85 87.43 56857.15 88888.00 2018-09-23 15:53:02.413 266 11502.87 87.41 56857.20 88888.00 2018-09-23 15:53:03.413 266 11502.83 87.39 56857.27 88888.00 2018-09-23 15:53:03.913 266 11502.90 87.34 56857.31 88888.00 2018-09-23 15:53:04.413 266 11502.83 87.33 56857.37 88888.00 2018-09-23 15:53:04.913 266 11502.77 87.35 56857.48 88888.00 2018-09-23 15:53:05.413 266 11502.78 87.44 56857.50 88888.00 2018-09-23 15:53:05.913 266 11502.76 87.41 56857.55 88888.00 2018-09-23 15:53:06.413 266 11502.70 87.34 56857.61 88888.00 2018-09-23 15:53:06.913 266 11502.70 87.30 56857.65 88888.00 2018-09-23 15:53:07.413 266 11502.59 87.27 56857.68 88888.00 2018-09-23 15:53:07.913 266 11502.57 87.27 56857.78 88888.00 2018-09-23 15:53:08.413 266 11502.58 87.26 56857.81 88888.00 2018-09-23 15:53:08.913 266 11502.55 87.25 56857.79 88888.00 2018-09-23 15:53:09.413 266 11502.56 87.26 56857.81 88888.00 2018-09-23 15:53:09.913 266 11502.64 87.27 56857.80 88888.00 2018-09-23 15:53:10.413 266 11502.61 87.27 56857.72 88888.00 2018-09-23 15:53:10.913 266 11502.59 87.26 56857.66 88888.00 2018-09-23 15:53:11.413 266 11502.69 87.27 56857.66 88888.00 2018-09-23 15:53:11.913 266 11502.65 87.16 56857.52 88888.00 2018-09-23 15:53:12.413 266 11502.65 87.14 56857.37 88888.00 2018-09-23 15:53:13.413 266 11502.72 87.09 56857.07 88888.00 2018-09-23 15:53:13.913 266 11502.76 87.06 56856.83 88888.00 2018-09-23 15:53:14.413 266 11502.85 87.01 56856.64 88888.00 2018-09-23 15:53:14.913 266 11502.89 86.96 56856.50 88888.00 2018-09-23 15:53:15.413 266 11502.97 87.00 56856.38 88888.00 2018-09-23 15:53:15.913 266 11503.07 87.03 56856.22 88888.00 2018-09-23 15:53:16.413 266 11503.05 86.98 56856.07 88888.00 2018-09-23 15:53:16.913 266 11503.02 86.91 56856.02 88888.00 2018-09-23 15:53:17.413 266 11503.06 86.87 56855.96 88888.00 2018-09-23 15:53:17.913 266 11503.03 86.86 56855.94 88888.00 2018-09-23 15:53:18.413 266 11503.07 86.94 56855.89 88888.00 2018-09-23 15:53:18.913 266 11503.20 86.94 56855.89 88888.00 2018-09-23 15:53:19.413 266 11503.10 86.96 56855.87 88888.00 2018-09-23 15:53:19.913 266 11503.02 87.02 56855.92 88888.00 2018-09-23 15:53:20.413 266 11503.00 86.98 56856.00 88888.00 2018-09-23 15:53:20.913 266 11502.97 86.96 56856.07 88888.00 2018-09-23 15:53:21.413 266 11502.96 87.05 56856.15 88888.00 2018-09-23 15:53:21.913 266 11502.96 87.03 56856.24 88888.00 2018-09-23 15:53:22.413 266 11502.85 87.05 56856.35 88888.00 2018-09-23 15:53:22.913 266 11502.76 87.12 56856.51 88888.00 2018-09-23 15:53:23.413 266 11502.77 87.15 56856.58 88888.00 2018-09-23 15:53:23.913 266 11502.66 87.14 56856.64 88888.00 2018-09-23 15:53:24.413 266 11502.61 87.15 56856.76 88888.00 2018-09-23 15:53:24.913 266 11502.55 87.12 56856.91 88888.00 2018-09-23 15:53:25.413 266 11502.36 87.12 56857.04 88888.00 2018-09-23 15:53:25.913 266 11502.24 87.13 56857.15 88888.00 2018-09-23 15:53:26.413 266 11502.26 87.10 56857.24 88888.00 2018-09-23 15:53:26.913 266 11502.20 87.07 56857.29 88888.00 2018-09-23 15:53:27.413 266 11502.13 87.06 56857.34 88888.00 2018-09-23 15:53:27.913 266 11502.06 87.03 56857.35 88888.00 2018-09-23 15:53:28.413 266 11501.91 87.00 56857.36 88888.00 2018-09-23 15:53:28.913 266 11501.87 86.99 56857.33 88888.00 2018-09-23 15:53:29.413 266 11501.89 86.88 56857.30 88888.00 2018-09-23 15:53:29.913 266 11501.77 86.78 56857.21 88888.00 2018-09-23 15:53:30.413 266 11501.74 86.71 56857.12 88888.00 2018-09-23 15:53:30.913 266 11501.75 86.64 56857.02 88888.00 2018-09-23 15:53:31.413 266 11501.72 86.59 56856.94 88888.00 2018-09-23 15:53:31.913 266 11501.72 86.53 56856.91 88888.00 2018-09-23 15:53:32.413 266 11501.67 86.44 56856.86 88888.00 2018-09-23 15:53:32.913 266 11501.67 86.41 56856.83 88888.00 2018-09-23 15:53:33.413 266 11501.71 86.40 56856.80 88888.00 2018-09-23 15:53:33.913 266 11501.72 86.39 56856.77 88888.00 2018-09-23 15:53:34.413 266 11501.66 86.35 56856.66 88888.00 2018-09-23 15:53:34.913 266 11501.74 86.28 56856.69 88888.00 2018-09-23 15:53:35.413 266 11501.75 86.23 56856.71 88888.00 2018-09-23 15:53:35.913 266 11501.70 86.20 56856.66 88888.00 2018-09-23 15:53:36.413 266 11501.77 86.23 56856.64 88888.00 2018-09-23 15:53:36.913 266 11501.78 86.24 56856.62 88888.00 2018-09-23 15:53:37.413 266 11501.74 86.27 56856.58 88888.00 2018-09-23 15:53:37.913 266 11501.81 86.26 56856.64 88888.00 2018-09-23 15:53:38.413 266 11501.81 86.23 56856.75 88888.00 2018-09-23 15:53:38.913 266 11501.77 86.24 56856.78 88888.00 2018-09-23 15:53:39.413 266 11501.78 86.26 56856.90 88888.00 2018-09-23 15:53:39.913 266 11501.75 86.25 56856.96 88888.00 2018-09-23 15:53:40.413 266 11501.71 86.34 56857.08 88888.00 2018-09-23 15:53:40.913 266 11501.64 86.38 56857.22 88888.00 2018-09-23 15:53:41.413 266 11501.61 86.27 56857.30 88888.00 2018-09-23 15:53:41.913 266 11501.54 86.31 56857.40 88888.00 2018-09-23 15:53:42.413 266 11501.53 86.42 56857.55 88888.00 2018-09-23 15:53:42.913 266 11501.44 86.49 56857.67 88888.00 2018-09-23 15:53:43.413 266 11501.39 86.53 56857.80 88888.00 2018-09-23 15:53:43.913 266 11501.39 86.52 56857.85 88888.00 2018-09-23 15:53:44.413 266 11501.27 86.49 56857.87 88888.00 2018-09-23 15:53:44.913 266 11501.20 86.47 56857.91 88888.00 2018-09-23 15:53:45.413 266 11501.26 86.52 56857.95 88888.00 2018-09-23 15:53:45.913 266 11501.18 86.52 56857.95 88888.00 2018-09-23 15:53:46.413 266 11501.04 86.49 56857.86 88888.00 2018-09-23 15:53:46.913 266 11501.11 86.46 56857.84 88888.00 2018-09-23 15:53:47.413 266 11501.02 86.38 56857.84 88888.00 2018-09-23 15:53:47.913 266 11500.90 86.37 56857.80 88888.00 2018-09-23 15:53:48.413 266 11500.94 86.38 56857.79 88888.00 2018-09-23 15:53:48.913 266 11500.92 86.37 56857.73 88888.00 2018-09-23 15:53:49.413 266 11500.94 86.33 56857.72 88888.00 2018-09-23 15:53:49.913 266 11500.96 86.38 56857.72 88888.00 2018-09-23 15:53:50.413 266 11500.90 86.41 56857.72 88888.00 2018-09-23 15:53:50.913 266 11500.90 86.37 56857.68 88888.00 2018-09-23 15:53:51.413 266 11500.91 86.35 56857.68 88888.00 2018-09-23 15:53:51.913 266 11500.89 86.32 56857.68 88888.00 2018-09-23 15:53:52.413 266 11500.84 86.28 56857.67 88888.00 2018-09-23 15:53:52.913 266 11500.88 86.26 56857.68 88888.00 2018-09-23 15:53:53.413 266 11500.81 86.20 56857.73 88888.00 2018-09-23 15:53:53.913 266 11500.81 86.25 56857.72 88888.00 2018-09-23 15:53:54.413 266 11500.87 86.24 56857.79 88888.00 2018-09-23 15:53:54.913 266 11500.82 86.20 56857.86 88888.00 2018-09-23 15:53:55.413 266 11500.80 86.23 56857.92 88888.00 2018-09-23 15:53:55.913 266 11500.81 86.25 56858.00 88888.00 2018-09-23 15:53:56.413 266 11500.74 86.23 56858.18 88888.00 2018-09-23 15:53:56.913 266 11500.77 86.19 56858.23 88888.00 2018-09-23 15:53:57.413 266 11500.80 86.27 56858.26 88888.00 2018-09-23 15:53:57.913 266 11500.74 86.30 56858.32 88888.00 2018-09-23 15:53:58.413 266 11500.69 86.31 56858.46 88888.00 2018-09-23 15:53:58.913 266 11500.73 86.32 56858.52 88888.00 2018-09-23 15:53:59.413 266 11500.66 86.34 56858.59 88888.00 2018-09-23 15:53:59.913 266 11500.63 86.40 56858.71 88888.00 2018-09-23 15:54:00.413 266 11500.69 86.38 56858.79 88888.00 2018-09-23 15:54:00.913 266 11500.61 86.40 56858.89 88888.00 2018-09-23 15:54:01.404 266 11500.61 86.51 56858.98 88888.00 2018-09-23 15:54:01.904 266 11500.61 86.52 56858.98 88888.00 2018-09-23 15:54:02.404 266 11500.59 86.57 56859.00 88888.00 2018-09-23 15:54:02.904 266 11500.62 86.62 56859.03 88888.00 2018-09-23 15:54:03.404 266 11500.64 86.67 56859.07 88888.00 2018-09-23 15:54:03.904 266 11500.59 86.69 56859.14 88888.00 2018-09-23 15:54:04.904 266 11500.62 86.75 56859.16 88888.00 2018-09-23 15:54:05.404 266 11500.56 86.79 56859.27 88888.00 2018-09-23 15:54:05.904 266 11500.59 86.86 56859.34 88888.00 2018-09-23 15:54:06.404 266 11500.62 86.93 56859.40 88888.00 2018-09-23 15:54:06.904 266 11500.52 86.96 56859.39 88888.00 2018-09-23 15:54:07.404 266 11500.55 86.98 56859.43 88888.00 2018-09-23 15:54:07.904 266 11500.60 86.98 56859.48 88888.00 2018-09-23 15:54:08.404 266 11500.54 86.98 56859.49 88888.00 2018-09-23 15:54:08.904 266 11500.60 86.96 56859.35 88888.00 2018-09-23 15:54:09.404 266 11500.59 86.99 56859.38 88888.00 2018-09-23 15:54:09.904 266 11500.55 87.01 56859.47 88888.00 2018-09-23 15:54:10.404 266 11500.64 87.06 56859.53 88888.00 2018-09-23 15:54:10.904 266 11500.63 87.06 56859.54 88888.00 2018-09-23 15:54:11.404 266 11500.63 87.08 56859.61 88888.00 2018-09-23 15:54:11.904 266 11500.73 87.10 56859.65 88888.00 2018-09-23 15:54:12.404 266 11500.68 87.13 56859.70 88888.00 2018-09-23 15:54:12.904 266 11500.69 87.17 56859.71 88888.00 2018-09-23 15:54:13.404 266 11500.75 87.23 56859.74 88888.00 2018-09-23 15:54:13.904 266 11500.73 87.21 56859.81 88888.00 2018-09-23 15:54:14.404 266 11500.77 87.26 56859.85 88888.00 2018-09-23 15:54:14.904 266 11500.83 87.37 56859.90 88888.00 2018-09-23 15:54:15.404 266 11500.81 87.40 56859.90 88888.00 2018-09-23 15:54:15.904 266 11500.84 87.46 56860.04 88888.00 2018-09-23 15:54:16.404 266 11500.87 87.56 56860.11 88888.00 2018-09-23 15:54:16.904 266 11500.83 87.61 56860.20 88888.00 2018-09-23 15:54:17.404 266 11500.82 87.66 56860.23 88888.00 2018-09-23 15:54:17.904 266 11500.89 87.76 56860.28 88888.00 2018-09-23 15:54:18.404 266 11500.91 87.84 56860.35 88888.00 2018-09-23 15:54:18.904 266 11500.88 87.98 56860.47 88888.00 2018-09-23 15:54:19.404 266 11500.96 88.05 56860.50 88888.00 2018-09-23 15:54:19.904 266 11500.89 88.10 56860.56 88888.00 2018-09-23 15:54:20.404 266 11500.84 88.17 56860.65 88888.00 2018-09-23 15:54:20.904 266 11500.95 88.22 56860.73 88888.00 2018-09-23 15:54:21.404 266 11500.89 88.30 56860.78 88888.00 2018-09-23 15:54:21.904 266 11500.92 88.36 56860.86 88888.00 2018-09-23 15:54:22.404 266 11500.95 88.45 56860.87 88888.00 2018-09-23 15:54:22.904 266 11500.88 88.49 56860.93 88888.00 2018-09-23 15:54:23.404 266 11500.85 88.63 56861.02 88888.00 2018-09-23 15:54:23.904 266 11500.92 88.72 56861.03 88888.00 2018-09-23 15:54:24.404 266 11500.87 88.68 56861.08 88888.00 2018-09-23 15:54:24.904 266 11500.83 88.78 56861.20 88888.00 2018-09-23 15:54:25.404 266 11500.87 88.87 56861.24 88888.00 2018-09-23 15:54:25.904 266 11500.81 88.89 56861.29 88888.00 2018-09-23 15:54:26.404 266 11500.84 88.96 56861.37 88888.00 2018-09-23 15:54:26.904 266 11500.83 88.90 56861.40 88888.00 2018-09-23 15:54:27.404 266 11500.76 88.91 56861.42 88888.00 2018-09-23 15:54:27.904 266 11500.75 88.89 56861.45 88888.00 2018-09-23 15:54:28.404 266 11500.80 88.98 56861.48 88888.00 2018-09-23 15:54:28.904 266 11500.74 89.03 56861.46 88888.00 2018-09-23 15:54:29.404 266 11500.74 89.09 56861.44 88888.00 2018-09-23 15:54:29.904 266 11500.81 89.05 56861.42 88888.00 2018-09-23 15:54:30.404 266 11500.74 89.06 56861.44 88888.00 2018-09-23 15:54:30.904 266 11500.73 89.10 56861.40 88888.00 2018-09-23 15:54:31.404 266 11500.76 89.07 56861.35 88888.00 2018-09-23 15:54:31.904 266 11500.69 89.07 56861.35 88888.00 2018-09-23 15:54:32.404 266 11500.70 89.10 56861.34 88888.00 2018-09-23 15:54:32.904 266 11500.73 89.16 56861.34 88888.00 2018-09-23 15:54:33.404 266 11500.67 89.14 56861.38 88888.00 2018-09-23 15:54:33.904 266 11500.69 89.14 56861.42 88888.00 2018-09-23 15:54:34.404 266 11500.70 89.13 56861.42 88888.00 2018-09-23 15:54:34.904 266 11500.66 89.19 56861.53 88888.00 2018-09-23 15:54:35.404 266 11500.74 89.21 56861.54 88888.00 2018-09-23 15:54:36.404 266 11500.76 89.27 56861.60 88888.00 2018-09-23 15:54:36.904 266 11500.80 89.28 56861.66 88888.00 2018-09-23 15:54:37.404 266 11500.83 89.26 56861.64 88888.00 2018-09-23 15:54:37.904 266 11500.84 89.30 56861.60 88888.00 2018-09-23 15:54:38.404 266 11500.92 89.36 56861.61 88888.00 2018-09-23 15:54:38.904 266 11500.92 89.33 56861.63 88888.00 2018-09-23 15:54:39.404 266 11500.89 89.28 56861.58 88888.00 2018-09-23 15:54:39.904 266 11500.95 89.31 56861.59 88888.00 2018-09-23 15:54:40.404 266 11500.96 89.25 56861.57 88888.00 2018-09-23 15:54:40.904 266 11500.94 89.25 56861.60 88888.00 2018-09-23 15:54:41.404 266 11500.94 89.32 56861.63 88888.00 2018-09-23 15:54:41.904 266 11500.95 89.28 56861.55 88888.00 2018-09-23 15:54:42.404 266 11500.99 89.28 56861.47 88888.00 2018-09-23 15:54:42.904 266 11501.04 89.31 56861.40 88888.00 2018-09-23 15:54:43.404 266 11501.02 89.32 56861.40 88888.00 2018-09-23 15:54:43.904 266 11501.02 89.38 56861.42 88888.00 2018-09-23 15:54:44.404 266 11501.12 89.39 56861.40 88888.00 2018-09-23 15:54:44.904 266 11501.03 89.36 56861.40 88888.00 2018-09-23 15:54:45.404 266 11500.99 89.38 56861.38 88888.00 2018-09-23 15:54:46.404 266 11501.04 89.40 56861.28 88888.00 2018-09-23 15:54:46.904 266 11500.98 89.38 56861.22 88888.00 2018-09-23 15:54:47.404 266 11500.98 89.43 56861.18 88888.00 2018-09-23 15:54:47.904 266 11500.95 89.43 56861.16 88888.00 2018-09-23 15:54:48.404 266 11500.95 89.41 56861.18 88888.00 2018-09-23 15:54:48.904 266 11501.03 89.41 56861.12 88888.00 2018-09-23 15:54:49.404 266 11500.98 89.46 56861.12 88888.00 2018-09-23 15:54:49.904 266 11500.97 89.52 56861.05 88888.00 2018-09-23 15:54:50.404 266 11501.05 89.53 56861.05 88888.00 2018-09-23 15:54:50.904 266 11501.02 89.60 56861.01 88888.00 2018-09-23 15:54:51.404 266 11500.98 89.61 56860.96 88888.00 2018-09-23 15:54:51.904 266 11500.98 89.62 56860.95 88888.00 2018-09-23 15:54:52.404 266 11500.94 89.65 56860.97 88888.00 2018-09-23 15:54:52.904 266 11500.96 89.68 56861.01 88888.00 2018-09-23 15:54:53.404 266 11500.97 89.70 56861.03 88888.00 2018-09-23 15:54:53.904 266 11500.90 89.70 56861.13 88888.00 2018-09-23 15:54:54.404 266 11500.92 89.73 56861.12 88888.00 2018-09-23 15:54:54.904 266 11500.96 89.73 56861.07 88888.00 2018-09-23 15:54:55.404 266 11500.91 89.68 56861.08 88888.00 2018-09-23 15:54:55.904 266 11500.94 89.68 56861.10 88888.00 2018-09-23 15:54:56.404 266 11500.96 89.68 56861.07 88888.00 2018-09-23 15:54:56.904 266 11500.89 89.61 56861.05 88888.00 2018-09-23 15:54:57.404 266 11500.89 89.70 56861.09 88888.00 2018-09-23 15:54:57.904 266 11500.91 89.67 56861.09 88888.00 2018-09-23 15:54:58.404 266 11500.81 89.64 56861.12 88888.00 2018-09-23 15:54:58.904 266 11500.83 89.65 56861.10 88888.00 2018-09-23 15:54:59.404 266 11500.84 89.68 56861.13 88888.00 2018-09-23 15:54:59.904 266 11500.73 89.68 56861.09 88888.00 2018-09-23 15:55:00.404 266 11500.74 89.70 56861.13 88888.00 2018-09-23 15:55:00.904 266 11500.75 89.62 56861.12 88888.00 2018-09-23 15:55:01.404 266 11500.67 89.57 56861.09 88888.00 2018-09-23 15:55:01.904 266 11500.64 89.51 56861.05 88888.00 2018-09-23 15:55:02.404 266 11500.64 89.46 56861.02 88888.00 2018-09-23 15:55:02.904 266 11500.50 89.47 56861.00 88888.00 2018-09-23 15:55:03.404 266 11500.55 89.44 56861.00 88888.00 2018-09-23 15:55:03.904 266 11500.53 89.43 56861.00 88888.00 2018-09-23 15:55:04.404 266 11500.41 89.41 56860.94 88888.00 2018-09-23 15:55:04.904 266 11500.36 89.43 56860.88 88888.00 2018-09-23 15:55:05.404 266 11500.34 89.37 56860.95 88888.00 2018-09-23 15:55:05.904 266 11500.27 89.33 56860.97 88888.00 2018-09-23 15:55:06.404 266 11500.29 89.31 56860.93 88888.00 2018-09-23 15:55:06.904 266 11500.28 89.28 56860.90 88888.00 2018-09-23 15:55:07.904 266 11500.14 89.26 56860.77 88888.00 2018-09-23 15:55:08.404 266 11500.20 89.17 56860.76 88888.00 2018-09-23 15:55:08.904 266 11500.18 89.13 56860.78 88888.00 2018-09-23 15:55:09.404 266 11500.16 89.12 56860.80 88888.00 2018-09-23 15:55:09.904 266 11500.08 89.03 56860.78 88888.00 2018-09-23 15:55:10.404 266 11499.99 89.06 56860.78 88888.00 2018-09-23 15:55:10.904 266 11499.93 89.06 56860.76 88888.00 2018-09-23 15:55:11.404 266 11499.98 88.98 56860.74 88888.00 2018-09-23 15:55:11.904 266 11499.94 88.92 56860.70 88888.00 2018-09-23 15:55:12.404 266 11499.91 88.87 56860.67 88888.00 2018-09-23 15:55:12.904 266 11499.85 88.83 56860.60 88888.00 2018-09-23 15:55:13.404 266 11499.76 88.83 56860.54 88888.00 2018-09-23 15:55:13.904 266 11499.79 88.80 56860.56 88888.00 2018-09-23 15:55:14.404 266 11499.78 88.78 56860.54 88888.00 2018-09-23 15:55:14.904 266 11499.77 88.76 56860.47 88888.00 2018-09-23 15:55:15.904 266 11499.60 88.73 56860.35 88888.00 2018-09-23 15:55:16.404 266 11499.53 88.71 56860.29 88888.00 2018-09-23 15:55:16.904 266 11499.60 88.70 56860.25 88888.00 2018-09-23 15:55:17.904 266 11499.43 88.70 56860.19 88888.00 2018-09-23 15:55:18.404 266 11499.41 88.71 56860.24 88888.00 2018-09-23 15:55:18.904 266 11499.41 88.76 56860.16 88888.00 2018-09-23 15:55:19.404 266 11499.34 88.77 56860.16 88888.00 2018-09-23 15:55:19.904 266 11499.30 88.72 56860.18 88888.00 2018-09-23 15:55:20.404 266 11499.25 88.73 56860.19 88888.00 2018-09-23 15:55:20.904 266 11499.16 88.77 56860.26 88888.00 2018-09-23 15:55:21.404 266 11499.23 88.76 56860.26 88888.00 2018-09-23 15:55:21.904 266 11499.17 88.73 56860.23 88888.00 2018-09-23 15:55:22.404 266 11499.09 88.72 56860.26 88888.00 2018-09-23 15:55:22.904 266 11499.08 88.70 56860.28 88888.00 2018-09-23 15:55:23.404 266 11499.01 88.71 56860.30 88888.00 2018-09-23 15:55:23.904 266 11498.94 88.71 56860.30 88888.00 2018-09-23 15:55:24.404 266 11498.88 88.69 56860.22 88888.00 2018-09-23 15:55:24.904 266 11498.85 88.70 56860.16 88888.00 2018-09-23 15:55:25.404 266 11498.79 88.71 56860.16 88888.00 2018-09-23 15:55:25.904 266 11498.85 88.68 56860.15 88888.00 2018-09-23 15:55:26.404 266 11498.85 88.62 56860.19 88888.00 2018-09-23 15:55:26.904 266 11498.77 88.62 56860.19 88888.00 2018-09-23 15:55:27.404 266 11498.77 88.64 56860.07 88888.00 2018-09-23 15:55:27.904 266 11498.68 88.62 56860.07 88888.00 2018-09-23 15:55:28.404 266 11498.66 88.63 56860.04 88888.00 2018-09-23 15:55:28.904 266 11498.68 88.59 56859.96 88888.00 2018-09-23 15:55:29.404 266 11498.68 88.56 56859.91 88888.00 2018-09-23 15:55:29.904 266 11498.62 88.59 56859.80 88888.00 2018-09-23 15:55:30.404 266 11498.70 88.53 56859.72 88888.00 2018-09-23 15:55:30.904 266 11498.70 88.48 56859.64 88888.00 2018-09-23 15:55:31.404 266 11498.68 88.46 56859.60 88888.00 2018-09-23 15:55:31.904 266 11498.69 88.42 56859.53 88888.00 2018-09-23 15:55:32.404 266 11498.62 88.39 56859.53 88888.00 2018-09-23 15:55:32.904 266 11498.66 88.41 56859.46 88888.00 2018-09-23 15:55:33.404 266 11498.74 88.38 56859.45 88888.00 2018-09-23 15:55:33.904 266 11498.65 88.35 56859.43 88888.00 2018-09-23 15:55:34.404 266 11498.63 88.35 56859.39 88888.00 2018-09-23 15:55:34.904 266 11498.72 88.31 56859.30 88888.00 2018-09-23 15:55:35.404 266 11498.63 88.29 56859.29 88888.00 2018-09-23 15:55:35.904 266 11498.65 88.29 56859.27 88888.00 2018-09-23 15:55:36.404 266 11498.65 88.29 56859.23 88888.00 2018-09-23 15:55:36.904 266 11498.58 88.29 56859.26 88888.00 2018-09-23 15:55:37.404 266 11498.54 88.29 56859.33 88888.00 2018-09-23 15:55:37.904 266 11498.51 88.22 56859.36 88888.00 2018-09-23 15:55:38.404 266 11498.44 88.11 56859.41 88888.00 2018-09-23 15:55:38.904 266 11498.39 88.12 56859.48 88888.00 2018-09-23 15:55:39.404 266 11498.40 88.08 56859.47 88888.00 2018-09-23 15:55:39.904 266 11498.32 88.00 56859.47 88888.00 2018-09-23 15:55:40.404 266 11498.28 88.02 56859.49 88888.00 2018-09-23 15:55:40.904 266 11498.35 87.98 56859.53 88888.00 2018-09-23 15:55:41.404 266 11498.25 87.92 56859.54 88888.00 2018-09-23 15:55:41.904 266 11498.23 87.91 56859.59 88888.00 2018-09-23 15:55:42.404 266 11498.23 87.84 56859.62 88888.00 2018-09-23 15:55:42.904 266 11498.11 87.78 56859.66 88888.00 2018-09-23 15:55:43.404 266 11498.07 87.77 56859.72 88888.00 2018-09-23 15:55:43.904 266 11498.10 87.73 56859.81 88888.00 2018-09-23 15:55:44.404 266 11497.99 87.69 56859.85 88888.00 2018-09-23 15:55:44.904 266 11497.92 87.68 56859.87 88888.00 2018-09-23 15:55:45.404 266 11497.88 87.64 56859.92 88888.00 2018-09-23 15:55:45.904 266 11497.75 87.56 56859.99 88888.00 2018-09-23 15:55:46.404 266 11497.79 87.49 56860.01 88888.00 2018-09-23 15:55:46.904 266 11497.76 87.49 56860.03 88888.00 2018-09-23 15:55:47.404 266 11497.61 87.47 56860.03 88888.00 2018-09-23 15:55:47.904 266 11497.57 87.44 56860.01 88888.00 2018-09-23 15:55:48.404 266 11497.54 87.40 56860.04 88888.00 2018-09-23 15:55:48.904 266 11497.47 87.33 56860.03 88888.00 2018-09-23 15:55:49.404 266 11497.43 87.30 56860.01 88888.00 2018-09-23 15:55:49.904 266 11497.37 87.20 56859.96 88888.00 2018-09-23 15:55:50.404 266 11497.26 87.12 56859.90 88888.00 2018-09-23 15:55:50.904 266 11497.16 87.15 56859.90 88888.00 2018-09-23 15:55:51.404 266 11497.09 87.12 56859.85 88888.00 2018-09-23 15:55:51.904 266 11496.95 87.07 56859.81 88888.00 2018-09-23 15:55:52.404 266 11496.98 87.05 56859.78 88888.00 2018-09-23 15:55:52.905 266 11496.94 87.00 56859.71 88888.00 2018-09-23 15:55:53.405 266 11496.85 86.92 56859.65 88888.00 2018-09-23 15:55:53.905 266 11496.80 86.92 56859.61 88888.00 2018-09-23 15:55:54.405 266 11496.72 86.96 56859.61 88888.00 2018-09-23 15:55:54.905 266 11496.63 86.99 56859.61 88888.00 2018-09-23 15:55:55.405 266 11496.64 86.99 56859.64 88888.00 2018-09-23 15:55:55.905 266 11496.56 86.92 56859.56 88888.00 2018-09-23 15:55:56.405 266 11496.46 86.91 56859.55 88888.00 2018-09-23 15:55:56.905 266 11496.43 86.91 56859.62 88888.00 2018-09-23 15:55:57.405 266 11496.38 86.91 56859.68 88888.00 2018-09-23 15:55:57.905 266 11496.25 86.92 56859.64 88888.00 2018-09-23 15:55:58.405 266 11496.18 86.94 56859.62 88888.00 2018-09-23 15:55:58.905 266 11496.12 86.92 56859.71 88888.00 2018-09-23 15:55:59.405 266 11496.05 86.94 56859.78 88888.00 2018-09-23 15:55:59.905 266 11496.03 87.03 56859.84 88888.00 2018-09-23 15:56:00.405 266 11495.99 87.00 56859.88 88888.00 2018-09-23 15:56:00.905 266 11495.90 87.05 56859.99 88888.00 2018-09-23 15:56:01.405 266 11495.87 87.10 56860.09 88888.00 2018-09-23 15:56:01.905 266 11495.88 87.08 56860.15 88888.00 2018-09-23 15:56:02.405 266 11495.80 87.13 56860.22 88888.00 2018-09-23 15:56:02.905 266 11495.77 87.19 56860.30 88888.00 2018-09-23 15:56:03.405 266 11495.78 87.23 56860.36 88888.00 2018-09-23 15:56:03.905 266 11495.69 87.22 56860.38 88888.00 2018-09-23 15:56:04.405 266 11495.76 87.27 56860.42 88888.00 2018-09-23 15:56:04.905 266 11495.74 87.32 56860.42 88888.00 2018-09-23 15:56:05.405 266 11495.70 87.33 56860.45 88888.00 2018-09-23 15:56:05.905 266 11495.80 87.36 56860.55 88888.00 2018-09-23 15:56:06.405 266 11495.84 87.39 56860.64 88888.00 2018-09-23 15:56:06.905 266 11495.74 87.41 56860.65 88888.00 2018-09-23 15:56:07.405 266 11495.76 87.42 56860.68 88888.00 2018-09-23 15:56:07.905 266 11495.81 87.47 56860.77 88888.00 2018-09-23 15:56:08.405 266 11495.80 87.51 56860.82 88888.00 2018-09-23 15:56:08.905 266 11495.84 87.55 56860.83 88888.00 2018-09-23 15:56:09.405 266 11495.84 87.57 56860.88 88888.00 2018-09-23 15:56:09.905 266 11495.83 87.63 56860.88 88888.00 2018-09-23 15:56:10.405 266 11495.88 87.71 56860.86 88888.00 2018-09-23 15:56:10.905 266 11495.92 87.67 56860.90 88888.00 2018-09-23 15:56:11.405 266 11495.90 87.66 56860.94 88888.00 2018-09-23 15:56:11.905 266 11495.99 87.69 56861.02 88888.00 2018-09-23 15:56:12.405 266 11496.02 87.70 56860.99 88888.00 2018-09-23 15:56:12.905 266 11495.99 87.71 56861.02 88888.00 2018-09-23 15:56:13.405 266 11496.03 87.78 56861.03 88888.00 2018-09-23 15:56:13.905 266 11496.05 87.77 56861.03 88888.00 2018-09-23 15:56:14.405 266 11496.03 87.80 56861.12 88888.00 2018-09-23 15:56:14.905 266 11496.12 87.82 56861.19 88888.00 2018-09-23 15:56:15.405 266 11496.18 87.78 56861.27 88888.00 2018-09-23 15:56:15.905 266 11496.12 87.77 56861.33 88888.00 2018-09-23 15:56:16.405 266 11496.16 87.76 56861.40 88888.00 2018-09-23 15:56:16.905 266 11496.18 87.73 56861.46 88888.00 2018-09-23 15:56:17.405 266 11496.11 87.77 56861.48 88888.00 2018-09-23 15:56:17.905 266 11496.12 87.82 56861.58 88888.00 2018-09-23 15:56:18.905 266 11496.07 87.84 56861.73 88888.00 2018-09-23 15:56:19.405 266 11496.02 87.84 56861.79 88888.00 2018-09-23 15:56:19.905 266 11495.98 87.83 56861.77 88888.00 2018-09-23 15:56:20.405 266 11495.91 87.80 56861.78 88888.00 2018-09-23 15:56:20.905 266 11495.92 87.80 56861.73 88888.00 2018-09-23 15:56:21.405 266 11495.89 87.78 56861.73 88888.00 2018-09-23 15:56:21.905 266 11495.81 87.73 56861.71 88888.00 2018-09-23 15:56:22.405 266 11495.81 87.73 56861.70 88888.00 2018-09-23 15:56:22.905 266 11495.83 87.71 56861.72 88888.00 2018-09-23 15:56:23.405 266 11495.74 87.71 56861.69 88888.00 2018-09-23 15:56:23.905 266 11495.71 87.75 56861.63 88888.00 2018-09-23 15:56:24.405 266 11495.71 87.73 56861.61 88888.00 2018-09-23 15:56:24.905 266 11495.59 87.68 56861.59 88888.00 2018-09-23 15:56:25.405 266 11495.63 87.67 56861.57 88888.00 2018-09-23 15:56:25.905 266 11495.56 87.64 56861.57 88888.00 2018-09-23 15:56:26.405 266 11495.49 87.70 56861.50 88888.00 2018-09-23 15:56:26.905 266 11495.55 87.77 56861.44 88888.00 2018-09-23 15:56:27.405 266 11495.50 87.78 56861.44 88888.00 2018-09-23 15:56:27.905 266 11495.41 87.82 56861.35 88888.00 2018-09-23 15:56:28.905 266 11495.35 87.89 56861.35 88888.00 2018-09-23 15:56:29.405 266 11495.35 87.94 56861.29 88888.00 2018-09-23 15:56:29.905 266 11495.35 88.02 56861.22 88888.00 2018-09-23 15:56:30.905 266 11495.35 88.16 56861.26 88888.00 2018-09-23 15:56:31.405 266 11495.40 88.19 56861.22 88888.00 2018-09-23 15:56:31.905 266 11495.35 88.30 56861.25 88888.00 2018-09-23 15:56:32.405 266 11495.31 88.38 56861.26 88888.00 2018-09-23 15:56:32.905 266 11495.33 88.49 56861.32 88888.00 2018-09-23 15:56:33.405 266 11495.32 88.52 56861.41 88888.00 2018-09-23 15:56:33.905 266 11495.22 88.62 56861.51 88888.00 2018-09-23 15:56:34.405 266 11495.29 88.75 56861.58 88888.00 2018-09-23 15:56:34.905 266 11495.29 88.80 56861.67 88888.00 2018-09-23 15:56:35.405 266 11495.25 88.86 56861.78 88888.00 2018-09-23 15:56:35.905 266 11495.31 88.97 56861.91 88888.00 2018-09-23 15:56:36.405 266 11495.34 89.04 56862.02 88888.00 2018-09-23 15:56:36.905 266 11495.31 89.13 56862.05 88888.00 2018-09-23 15:56:37.405 266 11495.36 89.18 56862.16 88888.00 2018-09-23 15:56:37.905 266 11495.33 89.21 56862.34 88888.00 2018-09-23 15:56:38.405 266 11495.26 89.28 56862.40 88888.00 2018-09-23 15:56:38.905 266 11495.36 89.34 56862.41 88888.00 2018-09-23 15:56:39.405 266 11495.36 89.40 56862.46 88888.00 2018-09-23 15:56:39.905 266 11495.31 89.40 56862.48 88888.00 2018-09-23 15:56:40.405 266 11495.31 89.41 56862.60 88888.00 2018-09-23 15:56:40.905 266 11495.26 89.41 56862.62 88888.00 2018-09-23 15:56:41.405 266 11495.14 89.46 56862.63 88888.00 2018-09-23 15:56:41.905 266 11495.21 89.48 56862.72 88888.00 2018-09-23 15:56:42.405 266 11495.22 89.47 56862.75 88888.00 2018-09-23 15:56:42.905 266 11495.17 89.43 56862.75 88888.00 2018-09-23 15:56:43.405 266 11495.31 89.40 56862.76 88888.00 2018-09-23 15:56:43.905 266 11495.32 89.37 56862.75 88888.00 2018-09-23 15:56:44.405 266 11495.28 89.38 56862.74 88888.00 2018-09-23 15:56:44.905 266 11495.32 89.44 56862.74 88888.00 2018-09-23 15:56:45.405 266 11495.31 89.41 56862.70 88888.00 2018-09-23 15:56:45.905 266 11495.24 89.41 56862.62 88888.00 2018-09-23 15:56:46.405 266 11495.24 89.43 56862.51 88888.00 2018-09-23 15:56:46.905 266 11495.22 89.34 56862.47 88888.00 2018-09-23 15:56:47.405 266 11495.24 89.34 56862.47 88888.00 2018-09-23 15:56:47.905 266 11495.27 89.34 56862.41 88888.00 2018-09-23 15:56:48.405 266 11495.22 89.27 56862.38 88888.00 2018-09-23 15:56:48.905 266 11495.17 89.26 56862.30 88888.00 2018-09-23 15:56:49.405 266 11495.20 89.25 56862.17 88888.00 2018-09-23 15:56:49.905 266 11495.18 89.25 56862.04 88888.00 2018-09-23 15:56:50.405 266 11495.11 89.26 56861.93 88888.00 2018-09-23 15:56:50.905 266 11495.13 89.26 56861.92 88888.00 2018-09-23 15:56:51.405 266 11495.06 89.26 56861.83 88888.00 2018-09-23 15:56:51.905 266 11495.00 89.24 56861.71 88888.00 2018-09-23 15:56:52.405 266 11495.04 89.23 56861.63 88888.00 2018-09-23 15:56:52.905 266 11495.03 89.26 56861.57 88888.00 2018-09-23 15:56:53.405 266 11494.98 89.28 56861.47 88888.00 2018-09-23 15:56:53.905 266 11495.01 89.34 56861.41 88888.00 2018-09-23 15:56:54.405 266 11495.03 89.38 56861.32 88888.00 2018-09-23 15:56:54.905 266 11495.05 89.41 56861.26 88888.00 2018-09-23 15:56:55.405 266 11495.05 89.43 56861.18 88888.00 2018-09-23 15:56:55.905 266 11495.03 89.46 56861.21 88888.00 2018-09-23 15:56:56.405 266 11494.99 89.57 56861.22 88888.00 2018-09-23 15:56:56.905 266 11495.06 89.57 56861.20 88888.00 2018-09-23 15:56:57.405 266 11495.10 89.64 56861.14 88888.00 2018-09-23 15:56:57.905 266 11495.07 89.71 56861.16 88888.00 2018-09-23 15:56:58.405 266 11495.11 89.79 56861.26 88888.00 2018-09-23 15:56:58.905 266 11495.07 89.85 56861.28 88888.00 2018-09-23 15:56:59.405 266 11495.03 89.91 56861.31 88888.00 2018-09-23 15:56:59.905 266 11495.05 89.96 56861.33 88888.00 2018-09-23 15:57:00.405 266 11495.03 90.02 56861.40 88888.00 2018-09-23 15:57:00.905 266 11495.01 90.13 56861.54 88888.00 2018-09-23 15:57:01.405 266 11495.06 90.21 56861.60 88888.00 2018-09-23 15:57:02.405 266 11494.99 90.39 56861.72 88888.00 2018-09-23 15:57:02.905 266 11495.07 90.47 56861.80 88888.00 2018-09-23 15:57:03.405 266 11495.14 90.48 56861.95 88888.00 2018-09-23 15:57:03.905 266 11495.14 90.64 56862.06 88888.00 2018-09-23 15:57:04.405 266 11495.24 90.75 56862.10 88888.00 2018-09-23 15:57:04.905 266 11495.24 90.77 56862.18 88888.00 2018-09-23 15:57:05.405 266 11495.19 90.84 56862.25 88888.00 2018-09-23 15:57:05.905 266 11495.22 90.90 56862.28 88888.00 2018-09-23 15:57:06.405 266 11495.28 90.89 56862.34 88888.00 2018-09-23 15:57:06.905 266 11495.25 90.95 56862.41 88888.00 2018-09-23 15:57:07.405 266 11495.34 90.98 56862.47 88888.00 2018-09-23 15:57:07.905 266 11495.32 91.01 56862.49 88888.00 2018-09-23 15:57:08.405 266 11495.27 91.02 56862.61 88888.00 2018-09-23 15:57:08.905 266 11495.31 91.02 56862.67 88888.00 2018-09-23 15:57:09.405 266 11495.34 91.08 56862.63 88888.00 2018-09-23 15:57:09.905 266 11495.38 91.11 56862.66 88888.00 2018-09-23 15:57:10.405 266 11495.46 91.08 56862.66 88888.00 2018-09-23 15:57:10.905 266 11495.41 91.07 56862.68 88888.00 2018-09-23 15:57:11.405 266 11495.42 91.11 56862.62 88888.00 2018-09-23 15:57:11.905 266 11495.46 91.13 56862.61 88888.00 2018-09-23 15:57:12.405 266 11495.46 91.11 56862.54 88888.00 2018-09-23 15:57:12.905 266 11495.41 91.11 56862.49 88888.00 2018-09-23 15:57:13.405 266 11495.48 91.11 56862.53 88888.00 2018-09-23 15:57:13.905 266 11495.46 91.09 56862.61 88888.00 2018-09-23 15:57:14.405 266 11495.45 91.04 56862.63 88888.00 2018-09-23 15:57:14.905 266 11495.48 91.07 56862.60 88888.00 2018-09-23 15:57:15.405 266 11495.49 91.01 56862.64 88888.00 2018-09-23 15:57:15.905 266 11495.50 91.02 56862.63 88888.00 2018-09-23 15:57:16.405 266 11495.53 91.02 56862.67 88888.00 2018-09-23 15:57:16.905 266 11495.52 91.02 56862.67 88888.00 2018-09-23 15:57:17.405 266 11495.46 91.02 56862.67 88888.00 2018-09-23 15:57:17.905 266 11495.49 91.10 56862.73 88888.00 2018-09-23 15:57:18.405 266 11495.47 91.10 56862.69 88888.00 2018-09-23 15:57:18.905 266 11495.42 91.14 56862.69 88888.00 2018-09-23 15:57:19.405 266 11495.43 91.15 56862.70 88888.00 2018-09-23 15:57:19.905 266 11495.32 91.17 56862.74 88888.00 2018-09-23 15:57:20.405 266 11495.25 91.21 56862.86 88888.00 2018-09-23 15:57:20.905 266 11495.28 91.24 56862.89 88888.00 2018-09-23 15:57:21.405 266 11495.20 91.23 56862.89 88888.00 2018-09-23 15:57:21.905 266 11495.14 91.28 56862.93 88888.00 2018-09-23 15:57:22.405 266 11495.12 91.32 56862.99 88888.00 2018-09-23 15:57:22.905 266 11495.04 91.35 56863.04 88888.00 2018-09-23 15:57:23.405 266 11494.97 91.36 56863.01 88888.00 2018-09-23 15:57:23.905 266 11494.96 91.40 56863.01 88888.00 2018-09-23 15:57:24.405 266 11494.89 91.41 56863.00 88888.00 2018-09-23 15:57:24.905 266 11494.85 91.41 56863.05 88888.00 2018-09-23 15:57:25.405 266 11494.89 91.41 56862.96 88888.00 2018-09-23 15:57:25.905 266 11494.79 91.45 56862.94 88888.00 2018-09-23 15:57:26.405 266 11494.73 91.55 56862.96 88888.00 2018-09-23 15:57:26.905 266 11494.77 91.54 56862.98 88888.00 2018-09-23 15:57:27.405 266 11494.70 91.56 56863.01 88888.00 2018-09-23 15:57:27.905 266 11494.66 91.62 56863.05 88888.00 2018-09-23 15:57:28.405 266 11494.69 91.63 56863.07 88888.00 2018-09-23 15:57:28.905 266 11494.66 91.61 56863.02 88888.00 2018-09-23 15:57:29.405 266 11494.63 91.65 56863.00 88888.00 2018-09-23 15:57:29.905 266 11494.63 91.68 56862.95 88888.00 2018-09-23 15:57:30.405 266 11494.58 91.62 56862.96 88888.00 2018-09-23 15:57:30.905 266 11494.58 91.61 56863.00 88888.00 2018-09-23 15:57:31.405 266 11494.63 91.61 56863.04 88888.00 2018-09-23 15:57:31.905 266 11494.56 91.61 56863.07 88888.00 2018-09-23 15:57:32.405 266 11494.57 91.59 56863.04 88888.00 2018-09-23 15:57:32.905 266 11494.57 91.65 56863.02 88888.00 2018-09-23 15:57:33.405 266 11494.46 91.55 56862.99 88888.00 2018-09-23 15:57:33.905 266 11494.42 91.55 56862.95 88888.00 2018-09-23 15:57:34.405 266 11494.52 91.52 56862.96 88888.00 2018-09-23 15:57:34.905 266 11494.48 91.51 56862.92 88888.00 2018-09-23 15:57:35.405 266 11494.36 91.54 56862.87 88888.00 2018-09-23 15:57:35.905 266 11494.45 91.48 56862.83 88888.00 2018-09-23 15:57:36.405 266 11494.37 91.49 56862.73 88888.00 2018-09-23 15:57:36.905 266 11494.30 91.49 56862.67 88888.00 2018-09-23 15:57:37.405 266 11494.41 91.43 56862.66 88888.00 2018-09-23 15:57:37.905 266 11494.37 91.36 56862.63 88888.00 2018-09-23 15:57:38.405 266 11494.37 91.34 56862.61 88888.00 2018-09-23 15:57:38.905 266 11494.38 91.28 56862.46 88888.00 2018-09-23 15:57:39.405 266 11494.38 91.23 56862.35 88888.00 2018-09-23 15:57:39.905 266 11494.38 91.23 56862.41 88888.00 2018-09-23 15:57:40.405 266 11494.34 91.20 56862.34 88888.00 2018-09-23 15:57:40.905 266 11494.28 91.15 56862.27 88888.00 2018-09-23 15:57:41.405 266 11494.35 91.14 56862.25 88888.00 2018-09-23 15:57:41.905 266 11494.43 91.09 56862.17 88888.00 2018-09-23 15:57:42.405 266 11494.29 91.06 56862.17 88888.00 2018-09-23 15:57:42.905 266 11494.35 91.09 56862.14 88888.00 2018-09-23 15:57:44.406 266 11494.29 91.09 56862.08 88888.00 2018-09-23 15:57:44.906 266 11494.34 91.10 56862.04 88888.00 2018-09-23 15:57:45.406 266 11494.23 91.03 56862.06 88888.00 2018-09-23 15:57:45.906 266 11494.25 91.01 56862.04 88888.00 2018-09-23 15:57:46.406 266 11494.25 91.02 56862.02 88888.00 2018-09-23 15:57:46.906 266 11494.17 91.03 56862.09 88888.00 2018-09-23 15:57:47.406 266 11494.14 91.08 56862.03 88888.00 2018-09-23 15:57:47.906 266 11494.14 91.09 56861.98 88888.00 2018-09-23 15:57:48.406 266 11494.11 91.10 56861.99 88888.00 2018-09-23 15:57:48.906 266 11494.10 91.17 56861.96 88888.00 2018-09-23 15:57:49.406 266 11494.17 91.21 56861.96 88888.00 2018-09-23 15:57:49.906 266 11494.08 91.20 56861.95 88888.00 2018-09-23 15:57:50.406 266 11494.10 91.21 56862.01 88888.00 2018-09-23 15:57:50.906 266 11494.08 91.22 56862.02 88888.00 2018-09-23 15:57:51.406 266 11493.95 91.22 56862.05 88888.00 2018-09-23 15:57:51.906 266 11494.00 91.28 56862.06 88888.00 2018-09-23 15:57:52.406 266 11494.06 91.30 56862.04 88888.00 2018-09-23 15:57:52.906 266 11493.95 91.31 56862.03 88888.00 2018-09-23 15:57:53.406 266 11494.02 91.35 56862.05 88888.00 2018-09-23 15:57:53.906 266 11493.97 91.32 56862.08 88888.00 2018-09-23 15:57:54.406 266 11493.88 91.30 56862.10 88888.00 2018-09-23 15:57:54.906 266 11493.89 91.27 56862.08 88888.00 2018-09-23 15:57:55.406 266 11493.93 91.28 56862.06 88888.00 2018-09-23 15:57:55.906 266 11493.92 91.24 56862.08 88888.00 2018-09-23 15:57:56.406 266 11493.92 91.24 56862.11 88888.00 2018-09-23 15:57:56.906 266 11493.86 91.30 56862.06 88888.00 2018-09-23 15:57:57.406 266 11493.82 91.27 56861.98 88888.00 2018-09-23 15:57:57.906 266 11493.89 91.25 56861.96 88888.00 2018-09-23 15:57:58.406 266 11493.87 91.23 56861.95 88888.00 2018-09-23 15:57:58.906 266 11493.80 91.15 56861.89 88888.00 2018-09-23 15:57:59.406 266 11493.81 91.11 56861.78 88888.00 2018-09-23 15:57:59.906 266 11493.73 91.07 56861.77 88888.00 2018-09-23 15:58:00.406 266 11493.66 90.98 56861.70 88888.00 2018-09-23 15:58:00.906 266 11493.71 90.91 56861.59 88888.00 2018-09-23 15:58:01.906 266 11493.62 90.72 56861.53 88888.00 2018-09-23 15:58:02.406 266 11493.62 90.74 56861.47 88888.00 2018-09-23 15:58:02.906 266 11493.64 90.68 56861.37 88888.00 2018-09-23 15:58:03.406 266 11493.60 90.60 56861.21 88888.00 2018-09-23 15:58:03.906 266 11493.61 90.53 56861.13 88888.00 2018-09-23 15:58:04.406 266 11493.60 90.46 56861.06 88888.00 2018-09-23 15:58:04.906 266 11493.57 90.45 56860.95 88888.00 2018-09-23 15:58:05.406 266 11493.61 90.43 56860.97 88888.00 2018-09-23 15:58:05.906 266 11493.59 90.38 56860.99 88888.00 2018-09-23 15:58:06.406 266 11493.51 90.38 56860.90 88888.00 2018-09-23 15:58:06.906 266 11493.53 90.38 56860.86 88888.00 2018-09-23 15:58:07.406 266 11493.58 90.38 56860.78 88888.00 2018-09-23 15:58:07.906 266 11493.57 90.39 56860.76 88888.00 2018-09-23 15:58:08.406 266 11493.62 90.39 56860.77 88888.00 2018-09-23 15:58:08.906 266 11493.60 90.43 56860.82 88888.00 2018-09-23 15:58:09.406 266 11493.50 90.43 56860.88 88888.00 2018-09-23 15:58:09.906 266 11493.61 90.42 56860.89 88888.00 2018-09-23 15:58:10.406 266 11493.66 90.46 56860.83 88888.00 2018-09-23 15:58:10.906 266 11493.59 90.45 56860.77 88888.00 2018-09-23 15:58:11.406 266 11493.64 90.40 56860.77 88888.00 2018-09-23 15:58:11.906 266 11493.71 90.41 56860.73 88888.00 2018-09-23 15:58:12.406 266 11493.67 90.43 56860.76 88888.00 2018-09-23 15:58:12.906 266 11493.71 90.53 56860.74 88888.00 2018-09-23 15:58:13.406 266 11493.68 90.54 56860.81 88888.00 2018-09-23 15:58:13.906 266 11493.66 90.55 56860.88 88888.00 2018-09-23 15:58:14.406 266 11493.67 90.60 56860.90 88888.00 2018-09-23 15:58:14.906 266 11493.67 90.57 56860.93 88888.00 2018-09-23 15:58:15.406 266 11493.61 90.59 56860.94 88888.00 2018-09-23 15:58:15.906 266 11493.65 90.64 56860.95 88888.00 2018-09-23 15:58:16.406 266 11493.68 90.64 56861.06 88888.00 2018-09-23 15:58:16.906 266 11493.65 90.69 56861.14 88888.00 2018-09-23 15:58:17.406 266 11493.69 90.72 56861.09 88888.00 2018-09-23 15:58:17.906 266 11493.66 90.73 56861.06 88888.00 2018-09-23 15:58:18.406 266 11493.54 90.76 56861.08 88888.00 2018-09-23 15:58:18.906 266 11493.57 90.76 56861.05 88888.00 2018-09-23 15:58:19.406 266 11493.61 90.74 56861.09 88888.00 2018-09-23 15:58:19.906 266 11493.60 90.76 56861.10 88888.00 2018-09-23 15:58:20.406 266 11493.66 90.77 56861.13 88888.00 2018-09-23 15:58:20.906 266 11493.61 90.72 56861.14 88888.00 2018-09-23 15:58:21.406 266 11493.61 90.73 56861.19 88888.00 2018-09-23 15:58:21.906 266 11493.71 90.76 56861.18 88888.00 2018-09-23 15:58:22.406 266 11493.66 90.73 56861.19 88888.00 2018-09-23 15:58:22.906 266 11493.66 90.75 56861.21 88888.00 2018-09-23 15:58:23.406 266 11493.71 90.75 56861.21 88888.00 2018-09-23 15:58:23.906 266 11493.71 90.73 56861.18 88888.00 2018-09-23 15:58:24.406 266 11493.68 90.72 56861.12 88888.00 2018-09-23 15:58:24.906 266 11493.75 90.75 56861.10 88888.00 2018-09-23 15:58:25.406 266 11493.78 90.77 56861.06 88888.00 2018-09-23 15:58:25.906 266 11493.72 90.79 56860.99 88888.00 2018-09-23 15:58:26.406 266 11493.73 90.76 56860.93 88888.00 2018-09-23 15:58:26.906 266 11493.73 90.72 56860.83 88888.00 2018-09-23 15:58:27.406 266 11493.68 90.70 56860.80 88888.00 2018-09-23 15:58:27.906 266 11493.79 90.76 56860.77 88888.00 2018-09-23 15:58:28.406 266 11493.79 90.73 56860.74 88888.00 2018-09-23 15:58:28.906 266 11493.73 90.72 56860.64 88888.00 2018-09-23 15:58:29.406 266 11493.80 90.70 56860.52 88888.00 2018-09-23 15:58:29.906 266 11493.81 90.68 56860.44 88888.00 2018-09-23 15:58:30.406 266 11493.76 90.69 56860.37 88888.00 2018-09-23 15:58:30.906 266 11493.86 90.68 56860.35 88888.00 2018-09-23 15:58:31.406 266 11493.80 90.68 56860.25 88888.00 2018-09-23 15:58:31.906 266 11493.75 90.64 56860.17 88888.00 2018-09-23 15:58:32.406 266 11493.83 90.56 56860.11 88888.00 2018-09-23 15:58:32.906 266 11493.83 90.56 56860.05 88888.00 2018-09-23 15:58:33.406 266 11493.81 90.60 56860.01 88888.00 2018-09-23 15:58:33.906 266 11493.80 90.56 56859.92 88888.00 2018-09-23 15:58:34.406 266 11493.75 90.48 56859.86 88888.00 2018-09-23 15:58:35.406 266 11493.83 90.52 56859.75 88888.00 2018-09-23 15:58:35.906 266 11493.74 90.46 56859.72 88888.00 2018-09-23 15:58:36.406 266 11493.69 90.41 56859.61 88888.00 2018-09-23 15:58:36.906 266 11493.80 90.46 56859.60 88888.00 2018-09-23 15:58:37.406 266 11493.78 90.48 56859.56 88888.00 2018-09-23 15:58:37.906 266 11493.73 90.47 56859.47 88888.00 2018-09-23 15:58:38.406 266 11493.79 90.47 56859.49 88888.00 2018-09-23 15:58:38.906 266 11493.81 90.45 56859.45 88888.00 2018-09-23 15:58:39.406 266 11493.79 90.47 56859.42 88888.00 2018-09-23 15:58:39.906 266 11493.87 90.52 56859.39 88888.00 2018-09-23 15:58:40.406 266 11493.80 90.55 56859.35 88888.00 2018-09-23 15:58:40.906 266 11493.82 90.57 56859.42 88888.00 2018-09-23 15:58:41.406 266 11493.86 90.61 56859.43 88888.00 2018-09-23 15:58:41.906 266 11493.79 90.66 56859.42 88888.00 2018-09-23 15:58:42.406 266 11493.78 90.68 56859.52 88888.00 2018-09-23 15:58:42.906 266 11493.83 90.64 56859.46 88888.00 2018-09-23 15:58:43.406 266 11493.76 90.64 56859.42 88888.00 2018-09-23 15:58:43.906 266 11493.72 90.72 56859.46 88888.00 2018-09-23 15:58:44.406 266 11493.72 90.75 56859.58 88888.00 2018-09-23 15:58:44.906 266 11493.67 90.81 56859.64 88888.00 2018-09-23 15:58:45.406 266 11493.64 90.83 56859.68 88888.00 2018-09-23 15:58:45.906 266 11493.67 90.87 56859.64 88888.00 2018-09-23 15:58:46.406 266 11493.59 90.87 56859.60 88888.00 2018-09-23 15:58:46.906 266 11493.59 90.84 56859.62 88888.00 2018-09-23 15:58:47.406 266 11493.61 90.87 56859.59 88888.00 2018-09-23 15:58:47.906 266 11493.51 90.84 56859.59 88888.00 2018-09-23 15:58:48.406 266 11493.52 90.80 56859.54 88888.00 2018-09-23 15:58:48.906 266 11493.57 90.80 56859.53 88888.00 2018-09-23 15:58:49.406 266 11493.52 90.80 56859.51 88888.00 2018-09-23 15:58:49.906 266 11493.55 90.79 56859.39 88888.00 2018-09-23 15:58:50.406 266 11493.58 90.81 56859.30 88888.00 2018-09-23 15:58:50.906 266 11493.47 90.77 56859.28 88888.00 2018-09-23 15:58:51.406 266 11493.54 90.74 56859.14 88888.00 2018-09-23 15:58:51.906 266 11493.58 90.75 56859.13 88888.00 2018-09-23 15:58:52.406 266 11493.51 90.72 56859.10 88888.00 2018-09-23 15:58:52.906 266 11493.58 90.70 56859.04 88888.00 2018-09-23 15:58:53.406 266 11493.60 90.68 56858.97 88888.00 2018-09-23 15:58:53.906 266 11493.54 90.66 56859.01 88888.00 2018-09-23 15:58:54.406 266 11493.57 90.66 56859.00 88888.00 2018-09-23 15:58:54.906 266 11493.59 90.63 56858.85 88888.00 2018-09-23 15:58:55.406 266 11493.52 90.63 56858.81 88888.00 2018-09-23 15:58:55.906 266 11493.51 90.63 56858.71 88888.00 2018-09-23 15:58:56.406 266 11493.59 90.61 56858.63 88888.00 2018-09-23 15:58:56.906 266 11493.51 90.64 56858.62 88888.00 2018-09-23 15:58:57.406 266 11493.50 90.66 56858.61 88888.00 2018-09-23 15:58:57.906 266 11493.50 90.64 56858.56 88888.00 2018-09-23 15:58:58.406 266 11493.45 90.69 56858.53 88888.00 2018-09-23 15:58:58.906 266 11493.51 90.72 56858.55 88888.00 2018-09-23 15:58:59.406 266 11493.47 90.73 56858.59 88888.00 2018-09-23 15:58:59.906 266 11493.39 90.73 56858.64 88888.00 2018-09-23 15:59:00.406 266 11493.44 90.75 56858.68 88888.00 2018-09-23 15:59:00.906 266 11493.44 90.75 56858.65 88888.00 2018-09-23 15:59:01.406 266 11493.37 90.81 56858.66 88888.00 2018-09-23 15:59:01.906 266 11493.46 90.81 56858.71 88888.00 2018-09-23 15:59:02.406 266 11493.47 90.88 56858.76 88888.00 2018-09-23 15:59:02.906 266 11493.45 90.94 56858.81 88888.00 2018-09-23 15:59:03.406 266 11493.43 90.98 56858.88 88888.00 2018-09-23 15:59:03.906 266 11493.37 91.02 56858.98 88888.00 2018-09-23 15:59:04.406 266 11493.36 91.03 56859.06 88888.00 2018-09-23 15:59:04.906 266 11493.39 91.07 56859.13 88888.00 2018-09-23 15:59:05.406 266 11493.37 91.07 56859.22 88888.00 2018-09-23 15:59:05.906 266 11493.28 91.11 56859.20 88888.00 2018-09-23 15:59:06.906 266 11493.27 91.10 56859.34 88888.00 2018-09-23 15:59:07.406 266 11493.18 91.18 56859.47 88888.00 2018-09-23 15:59:07.906 266 11493.17 91.24 56859.52 88888.00 2018-09-23 15:59:08.406 266 11493.13 91.22 56859.52 88888.00 2018-09-23 15:59:08.906 266 11493.16 91.20 56859.58 88888.00 2018-09-23 15:59:09.406 266 11493.16 91.24 56859.66 88888.00 2018-09-23 15:59:09.906 266 11493.10 91.23 56859.67 88888.00 2018-09-23 15:59:10.406 266 11493.07 91.23 56859.71 88888.00 2018-09-23 15:59:10.906 266 11493.06 91.21 56859.75 88888.00 2018-09-23 15:59:11.406 266 11493.05 91.20 56859.79 88888.00 2018-09-23 15:59:11.906 266 11493.00 91.27 56859.86 88888.00 2018-09-23 15:59:12.406 266 11493.05 91.30 56859.90 88888.00 2018-09-23 15:59:12.906 266 11493.00 91.30 56859.87 88888.00 2018-09-23 15:59:13.406 266 11492.96 91.32 56859.96 88888.00 2018-09-23 15:59:13.906 266 11492.97 91.36 56860.06 88888.00 2018-09-23 15:59:14.406 266 11492.91 91.35 56860.16 88888.00 2018-09-23 15:59:14.906 266 11492.82 91.37 56860.25 88888.00 2018-09-23 15:59:15.406 266 11492.83 91.44 56860.35 88888.00 2018-09-23 15:59:15.906 266 11492.83 91.48 56860.41 88888.00 2018-09-23 15:59:16.906 266 11492.75 91.52 56860.52 88888.00 2018-09-23 15:59:17.406 266 11492.62 91.54 56860.61 88888.00 2018-09-23 15:59:17.906 266 11492.58 91.56 56860.74 88888.00 2018-09-23 15:59:18.406 266 11492.61 91.63 56860.82 88888.00 2018-09-23 15:59:18.906 266 11492.56 91.65 56860.90 88888.00 2018-09-23 15:59:19.406 266 11492.50 91.68 56861.06 88888.00 2018-09-23 15:59:19.906 266 11492.50 91.69 56861.19 88888.00 2018-09-23 15:59:20.406 266 11492.41 91.74 56861.28 88888.00 2018-09-23 15:59:20.906 266 11492.39 91.82 56861.34 88888.00 2018-09-23 15:59:21.406 266 11492.36 91.85 56861.44 88888.00 2018-09-23 15:59:21.906 266 11492.28 91.86 56861.51 88888.00 2018-09-23 15:59:22.406 266 11492.20 91.90 56861.57 88888.00 2018-09-23 15:59:22.906 266 11492.21 91.90 56861.64 88888.00 2018-09-23 15:59:23.406 266 11492.15 91.86 56861.69 88888.00 2018-09-23 15:59:23.906 266 11492.08 91.89 56861.70 88888.00 2018-09-23 15:59:24.906 266 11492.05 91.83 56861.76 88888.00 2018-09-23 15:59:25.406 266 11492.04 91.76 56861.80 88888.00 2018-09-23 15:59:25.906 266 11492.01 91.66 56861.78 88888.00 2018-09-23 15:59:26.406 266 11491.97 91.68 56861.77 88888.00 2018-09-23 15:59:26.906 266 11491.94 91.71 56861.78 88888.00 2018-09-23 15:59:27.406 266 11491.93 91.71 56861.79 88888.00 2018-09-23 15:59:27.906 266 11491.86 91.65 56861.78 88888.00 2018-09-23 15:59:28.406 266 11491.80 91.57 56861.78 88888.00 2018-09-23 15:59:28.906 266 11491.91 91.54 56861.84 88888.00 2018-09-23 15:59:29.406 266 11491.88 91.51 56861.83 88888.00 2018-09-23 15:59:29.906 266 11491.86 91.49 56861.79 88888.00 2018-09-23 15:59:30.406 266 11491.86 91.43 56861.76 88888.00 2018-09-23 15:59:30.906 266 11491.78 91.42 56861.76 88888.00 2018-09-23 15:59:31.406 266 11491.75 91.42 56861.77 88888.00 2018-09-23 15:59:31.906 266 11491.78 91.40 56861.72 88888.00 2018-09-23 15:59:32.406 266 11491.66 91.40 56861.70 88888.00 2018-09-23 15:59:32.906 266 11491.67 91.42 56861.77 88888.00 2018-09-23 15:59:33.406 266 11491.68 91.37 56861.82 88888.00 2018-09-23 15:59:33.906 266 11491.60 91.34 56861.84 88888.00 2018-09-23 15:59:34.406 266 11491.53 91.36 56861.85 88888.00 2018-09-23 15:59:34.906 266 11491.57 91.35 56861.91 88888.00 2018-09-23 15:59:35.406 266 11491.46 91.29 56861.86 88888.00 2018-09-23 15:59:35.906 266 11491.47 91.27 56861.79 88888.00 2018-09-23 15:59:36.406 266 11491.43 91.27 56861.80 88888.00 2018-09-23 15:59:36.906 266 11491.39 91.25 56861.79 88888.00 2018-09-23 15:59:37.406 266 11491.36 91.25 56861.84 88888.00 2018-09-23 15:59:37.906 266 11491.40 91.24 56861.91 88888.00 2018-09-23 15:59:38.406 266 11491.38 91.24 56861.82 88888.00 2018-09-23 15:59:38.906 266 11491.32 91.24 56861.79 88888.00 2018-09-23 15:59:39.406 266 11491.36 91.29 56861.77 88888.00 2018-09-23 15:59:39.906 266 11491.35 91.30 56861.73 88888.00 2018-09-23 15:59:40.406 266 11491.36 91.36 56861.70 88888.00 2018-09-23 15:59:40.906 266 11491.37 91.32 56861.67 88888.00 2018-09-23 15:59:41.406 266 11491.23 91.32 56861.70 88888.00 2018-09-23 15:59:41.906 266 11491.17 91.35 56861.71 88888.00 2018-09-23 15:59:42.406 266 11491.21 91.35 56861.69 88888.00 2018-09-23 15:59:42.906 266 11491.12 91.38 56861.64 88888.00 2018-09-23 15:59:43.406 266 11491.10 91.42 56861.59 88888.00 2018-09-23 15:59:43.906 266 11491.08 91.42 56861.63 88888.00 2018-09-23 15:59:44.406 266 11491.07 91.47 56861.69 88888.00 2018-09-23 15:59:44.907 266 11491.04 91.52 56861.69 88888.00 2018-09-23 15:59:45.407 266 11491.03 91.55 56861.72 88888.00 2018-09-23 15:59:45.907 266 11490.95 91.52 56861.76 88888.00 2018-09-23 15:59:46.407 266 11490.93 91.51 56861.76 88888.00 2018-09-23 15:59:46.907 266 11490.91 91.57 56861.71 88888.00 2018-09-23 15:59:47.407 266 11490.88 91.63 56861.71 88888.00 2018-09-23 15:59:48.407 266 11490.94 91.62 56861.76 88888.00 2018-09-23 15:59:48.907 266 11490.93 91.68 56861.78 88888.00 2018-09-23 15:59:49.407 266 11490.84 91.76 56861.83 88888.00 2018-09-23 15:59:49.907 266 11490.83 91.75 56861.87 88888.00 2018-09-23 15:59:50.407 266 11490.80 91.71 56861.89 88888.00 2018-09-23 15:59:50.907 266 11490.87 91.69 56861.86 88888.00 2018-09-23 15:59:51.407 266 11490.91 91.58 56861.83 88888.00 2018-09-23 15:59:51.907 266 11490.82 91.59 56861.82 88888.00 2018-09-23 15:59:52.407 266 11490.86 91.68 56861.77 88888.00 2018-09-23 15:59:52.907 266 11490.90 91.65 56861.76 88888.00 2018-09-23 15:59:53.407 266 11490.88 91.68 56861.72 88888.00 2018-09-23 15:59:53.907 266 11490.95 91.68 56861.70 88888.00 2018-09-23 15:59:54.407 266 11491.02 91.66 56861.66 88888.00 2018-09-23 15:59:54.907 266 11490.98 91.65 56861.65 88888.00 2018-09-23 15:59:55.407 266 11491.02 91.63 56861.59 88888.00 2018-09-23 15:59:55.907 266 11491.09 91.63 56861.48 88888.00 2018-09-23 15:59:56.407 266 11491.10 91.65 56861.44 88888.00 2018-09-23 15:59:56.907 266 11491.11 91.66 56861.37 88888.00 2018-09-23 15:59:57.407 266 11491.08 91.62 56861.25 88888.00 2018-09-23 15:59:58.407 266 11491.11 91.58 56861.01 88888.00 2018-09-23 15:59:58.907 266 11491.18 91.52 56860.92 88888.00 2018-09-23 15:59:59.407 266 11491.14 91.49 56860.86 88888.00 2018-09-23 15:59:59.907 266 11491.16 91.49 56860.76 88888.00 2018-09-23 16:00:00.407 266 11491.18 91.43 56860.67 88888.00 2018-09-23 16:00:00.907 266 11491.14 91.40 56860.58 88888.00 2018-09-23 16:00:01.407 266 11491.10 91.38 56860.52 88888.00 2018-09-23 16:00:01.907 266 11491.04 91.38 56860.54 88888.00 2018-09-23 16:00:02.407 266 11490.96 91.35 56860.49 88888.00 2018-09-23 16:00:02.907 266 11490.96 91.32 56860.42 88888.00 2018-09-23 16:00:03.407 266 11490.89 91.28 56860.32 88888.00 2018-09-23 16:00:03.907 266 11490.69 91.24 56860.32 88888.00 2018-09-23 16:00:04.407 266 11490.70 91.24 56860.31 88888.00 2018-09-23 16:00:04.907 266 11490.69 91.21 56860.29 88888.00 2018-09-23 16:00:05.407 266 11490.49 91.15 56860.22 88888.00 2018-09-23 16:00:05.907 266 11490.41 91.15 56860.25 88888.00 2018-09-23 16:00:06.407 266 11490.34 91.13 56860.23 88888.00 2018-09-23 16:00:06.907 266 11490.28 91.11 56860.17 88888.00 2018-09-23 16:00:07.407 266 11490.21 91.16 56860.13 88888.00 2018-09-23 16:00:07.907 266 11490.15 91.11 56860.09 88888.00 2018-09-23 16:00:08.407 266 11490.14 91.13 56860.05 88888.00 2018-09-23 16:00:08.907 266 11490.08 91.11 56860.01 88888.00 2018-09-23 16:00:09.407 266 11490.08 91.04 56859.88 88888.00 2018-09-23 16:00:09.907 266 11490.08 91.02 56859.79 88888.00 2018-09-23 16:00:10.407 266 11490.11 91.06 56859.78 88888.00 2018-09-23 16:00:10.907 266 11490.08 91.08 56859.70 88888.00 2018-09-23 16:00:11.407 266 11490.04 91.02 56859.58 88888.00 2018-09-23 16:00:11.907 266 11490.11 91.00 56859.52 88888.00 2018-09-23 16:00:12.407 266 11490.19 90.98 56859.40 88888.00 2018-09-23 16:00:12.907 266 11490.19 91.01 56859.28 88888.00 2018-09-23 16:00:13.407 266 11490.21 91.00 56859.25 88888.00 2018-09-23 16:00:13.907 266 11490.27 90.93 56859.10 88888.00 2018-09-23 16:00:14.407 266 11490.25 90.91 56859.02 88888.00 2018-09-23 16:00:14.907 266 11490.33 90.90 56858.85 88888.00 2018-09-23 16:00:15.407 266 11490.35 90.87 56858.74 88888.00 2018-09-23 16:00:15.907 266 11490.35 90.82 56858.62 88888.00 2018-09-23 16:00:16.407 266 11490.35 90.80 56858.49 88888.00 2018-09-23 16:00:16.907 266 11490.41 90.76 56858.40 88888.00 2018-09-23 16:00:17.407 266 11490.38 90.69 56858.26 88888.00 2018-09-23 16:00:17.907 266 11490.41 90.64 56858.20 88888.00 2018-09-23 16:00:18.407 266 11490.35 90.60 56858.11 88888.00 2018-09-23 16:00:18.907 266 11490.32 90.53 56858.00 88888.00 2018-09-23 16:00:19.407 266 11490.36 90.47 56857.88 88888.00 2018-09-23 16:00:19.907 266 11490.36 90.39 56857.78 88888.00 2018-09-23 16:00:20.407 266 11490.36 90.29 56857.68 88888.00 2018-09-23 16:00:20.907 266 11490.40 90.33 56857.59 88888.00 2018-09-23 16:00:21.407 266 11490.36 90.23 56857.53 88888.00 2018-09-23 16:00:21.907 266 11490.26 90.19 56857.53 88888.00 2018-09-23 16:00:22.407 266 11490.33 90.15 56857.43 88888.00 2018-09-23 16:00:22.907 266 11490.31 90.06 56857.37 88888.00 2018-09-23 16:00:23.407 266 11490.29 90.02 56857.34 88888.00 2018-09-23 16:00:23.907 266 11490.27 90.02 56857.31 88888.00 2018-09-23 16:00:24.407 266 11490.19 89.99 56857.30 88888.00 2018-09-23 16:00:24.907 266 11490.13 90.02 56857.30 88888.00 2018-09-23 16:00:25.407 266 11490.14 90.00 56857.30 88888.00 2018-09-23 16:00:25.907 266 11490.12 89.94 56857.30 88888.00 2018-09-23 16:00:26.407 266 11490.11 89.91 56857.34 88888.00 2018-09-23 16:00:26.907 266 11490.07 89.88 56857.34 88888.00 2018-09-23 16:00:27.407 266 11489.94 89.84 56857.25 88888.00 2018-09-23 16:00:27.907 266 11489.89 89.88 56857.28 88888.00 2018-09-23 16:00:28.407 266 11489.86 89.85 56857.31 88888.00 2018-09-23 16:00:28.907 266 11489.72 89.79 56857.20 88888.00 2018-09-23 16:00:30.407 266 11489.76 89.71 56856.98 88888.00 2018-09-23 16:00:30.907 266 11489.77 89.67 56856.86 88888.00 2018-09-23 16:00:31.407 266 11489.84 89.64 56856.78 88888.00 2018-09-23 16:00:31.907 266 11489.77 89.59 56856.66 88888.00 2018-09-23 16:00:32.407 266 11489.71 89.55 56856.58 88888.00 2018-09-23 16:00:32.907 266 11489.78 89.53 56856.45 88888.00 2018-09-23 16:00:33.407 266 11489.82 89.48 56856.33 88888.00 2018-09-23 16:00:33.907 266 11489.82 89.46 56856.18 88888.00 2018-09-23 16:00:34.407 266 11489.85 89.46 56856.11 88888.00 2018-09-23 16:00:34.907 266 11489.80 89.40 56856.02 88888.00 2018-09-23 16:00:35.407 266 11489.86 89.39 56856.02 88888.00 2018-09-23 16:00:35.907 266 11489.93 89.43 56856.05 88888.00 2018-09-23 16:00:36.407 266 11489.93 89.40 56856.03 88888.00 2018-09-23 16:00:36.907 266 11489.87 89.36 56856.06 88888.00 2018-09-23 16:00:37.907 266 11489.89 89.36 56856.14 88888.00 2018-09-23 16:00:38.407 266 11489.79 89.39 56856.18 88888.00 2018-09-23 16:00:38.907 266 11489.82 89.36 56856.17 88888.00 2018-09-23 16:00:39.907 266 11489.62 89.33 56856.17 88888.00 2018-09-23 16:00:40.407 266 11489.64 89.30 56856.19 88888.00 2018-09-23 16:00:40.907 266 11489.59 89.31 56856.18 88888.00 2018-09-23 16:00:41.407 266 11489.56 89.32 56856.15 88888.00 2018-09-23 16:00:41.907 266 11489.56 89.33 56856.20 88888.00 2018-09-23 16:00:42.407 266 11489.50 89.28 56856.22 88888.00 2018-09-23 16:00:42.907 266 11489.49 89.27 56856.24 88888.00 2018-09-23 16:00:43.407 266 11489.49 89.33 56856.28 88888.00 2018-09-23 16:00:43.907 266 11489.42 89.34 56856.35 88888.00 2018-09-23 16:00:44.407 266 11489.34 89.34 56856.38 88888.00 2018-09-23 16:00:44.907 266 11489.41 89.38 56856.32 88888.00 2018-09-23 16:00:45.407 266 11489.41 89.36 56856.26 88888.00 2018-09-23 16:00:45.907 266 11489.31 89.26 56856.19 88888.00 2018-09-23 16:00:46.407 266 11489.40 89.23 56856.09 88888.00 2018-09-23 16:00:46.907 266 11489.33 89.19 56856.06 88888.00 2018-09-23 16:00:47.407 266 11489.40 89.14 56855.94 88888.00 2018-09-23 16:00:47.907 266 11489.45 89.06 56855.94 88888.00 2018-09-23 16:00:48.407 266 11489.41 89.04 56855.95 88888.00 2018-09-23 16:00:48.907 266 11489.42 89.05 56855.90 88888.00 2018-09-23 16:00:49.407 266 11489.45 89.05 56855.89 88888.00 2018-09-23 16:00:49.907 266 11489.41 89.02 56855.77 88888.00 2018-09-23 16:00:50.407 266 11489.37 88.98 56855.67 88888.00 2018-09-23 16:00:50.907 266 11489.44 88.92 56855.64 88888.00 2018-09-23 16:00:51.407 266 11489.48 88.89 56855.61 88888.00 2018-09-23 16:00:51.907 266 11489.50 88.94 56855.60 88888.00 2018-09-23 16:00:52.407 266 11489.47 88.93 56855.64 88888.00 2018-09-23 16:00:52.907 266 11489.35 88.85 56855.67 88888.00 2018-09-23 16:00:53.407 266 11489.34 88.89 56855.69 88888.00 2018-09-23 16:00:53.907 266 11489.36 88.90 56855.63 88888.00 2018-09-23 16:00:54.407 266 11489.22 88.90 56855.64 88888.00 2018-09-23 16:00:54.907 266 11489.24 88.83 56855.64 88888.00 2018-09-23 16:00:55.407 266 11489.28 88.80 56855.64 88888.00 2018-09-23 16:00:55.907 266 11489.23 88.73 56855.68 88888.00 2018-09-23 16:00:56.407 266 11489.23 88.72 56855.76 88888.00 2018-09-23 16:00:56.907 266 11489.21 88.73 56855.73 88888.00 2018-09-23 16:00:57.407 266 11489.08 88.70 56855.73 88888.00 2018-09-23 16:00:57.907 266 11489.04 88.68 56855.70 88888.00 2018-09-23 16:00:58.407 266 11489.07 88.64 56855.69 88888.00 2018-09-23 16:00:58.907 266 11488.96 88.59 56855.68 88888.00 2018-09-23 16:00:59.407 266 11488.97 88.55 56855.69 88888.00 2018-09-23 16:00:59.907 266 11489.00 88.49 56855.68 88888.00 2018-09-23 16:01:00.407 266 11488.89 88.46 56855.69 88888.00 2018-09-23 16:01:01.407 266 11488.87 88.32 56855.76 88888.00 2018-09-23 16:01:01.907 266 11488.79 88.26 56855.74 88888.00 2018-09-23 16:01:02.407 266 11488.75 88.26 56855.69 88888.00 2018-09-23 16:01:02.907 266 11488.82 88.21 56855.64 88888.00 2018-09-23 16:01:03.407 266 11488.78 88.16 56855.57 88888.00 2018-09-23 16:01:03.907 266 11488.74 88.12 56855.54 88888.00 2018-09-23 16:01:04.407 266 11488.78 88.10 56855.57 88888.00 2018-09-23 16:01:04.907 266 11488.67 88.09 56855.60 88888.00 2018-09-23 16:01:05.407 266 11488.64 88.18 56855.68 88888.00 2018-09-23 16:01:05.907 266 11488.71 88.17 56855.74 88888.00 2018-09-23 16:01:06.407 266 11488.60 88.17 56855.76 88888.00 2018-09-23 16:01:06.907 266 11488.53 88.22 56855.82 88888.00 2018-09-23 16:01:07.407 266 11488.52 88.21 56855.80 88888.00 2018-09-23 16:01:07.907 266 11488.38 88.19 56855.74 88888.00 2018-09-23 16:01:08.407 266 11488.46 88.19 56855.77 88888.00 2018-09-23 16:01:08.907 266 11488.43 88.17 56855.75 88888.00 2018-09-23 16:01:09.407 266 11488.32 88.12 56855.76 88888.00 2018-09-23 16:01:09.907 266 11488.27 88.11 56855.76 88888.00 2018-09-23 16:01:10.407 266 11488.22 88.08 56855.76 88888.00 2018-09-23 16:01:10.907 266 11488.09 88.08 56855.75 88888.00 2018-09-23 16:01:11.407 266 11488.09 88.03 56855.66 88888.00 2018-09-23 16:01:11.907 266 11488.09 88.01 56855.66 88888.00 2018-09-23 16:01:12.407 266 11487.95 88.00 56855.61 88888.00 2018-09-23 16:01:12.907 266 11487.96 88.02 56855.56 88888.00 2018-09-23 16:01:13.407 266 11487.94 88.01 56855.53 88888.00 2018-09-23 16:01:13.907 266 11487.84 87.97 56855.47 88888.00 2018-09-23 16:01:14.407 266 11487.82 88.02 56855.44 88888.00 2018-09-23 16:01:14.907 266 11487.82 87.97 56855.41 88888.00 2018-09-23 16:01:15.407 266 11487.77 87.95 56855.36 88888.00 2018-09-23 16:01:15.907 266 11487.78 87.92 56855.35 88888.00 2018-09-23 16:01:16.407 266 11487.78 87.91 56855.31 88888.00 2018-09-23 16:01:16.907 266 11487.70 87.91 56855.28 88888.00 2018-09-23 16:01:17.407 266 11487.71 87.92 56855.23 88888.00 2018-09-23 16:01:17.907 266 11487.72 87.94 56855.17 88888.00 2018-09-23 16:01:18.407 266 11487.71 87.96 56855.18 88888.00 2018-09-23 16:01:18.907 266 11487.68 88.02 56855.22 88888.00 2018-09-23 16:01:19.407 266 11487.67 87.97 56855.21 88888.00 2018-09-23 16:01:19.907 266 11487.57 88.00 56855.15 88888.00 2018-09-23 16:01:20.407 266 11487.56 88.01 56855.16 88888.00 2018-09-23 16:01:20.907 266 11487.56 87.97 56855.15 88888.00 2018-09-23 16:01:21.407 266 11487.51 87.95 56855.13 88888.00 2018-09-23 16:01:21.907 266 11487.53 87.90 56855.03 88888.00 2018-09-23 16:01:22.407 266 11487.51 87.89 56854.93 88888.00 2018-09-23 16:01:22.907 266 11487.46 87.88 56854.93 88888.00 2018-09-23 16:01:23.407 266 11487.48 87.85 56854.93 88888.00 2018-09-23 16:01:23.907 266 11487.50 87.82 56854.93 88888.00 2018-09-23 16:01:24.407 266 11487.41 87.82 56854.93 88888.00 2018-09-23 16:01:24.907 266 11487.42 87.83 56854.93 88888.00 2018-09-23 16:01:25.407 266 11487.42 87.83 56854.81 88888.00 2018-09-23 16:01:25.907 266 11487.37 87.84 56854.84 88888.00 2018-09-23 16:01:26.407 266 11487.36 87.77 56854.91 88888.00 2018-09-23 16:01:26.907 266 11487.36 87.74 56854.92 88888.00 2018-09-23 16:01:27.407 266 11487.32 87.66 56854.93 88888.00 2018-09-23 16:01:27.907 266 11487.36 87.64 56854.89 88888.00 2018-09-23 16:01:28.407 266 11487.33 87.66 56854.91 88888.00 2018-09-23 16:01:28.907 266 11487.27 87.53 56854.93 88888.00 2018-09-23 16:01:29.407 266 11487.32 87.44 56854.98 88888.00 2018-09-23 16:01:29.907 266 11487.28 87.39 56854.91 88888.00 2018-09-23 16:01:30.407 266 11487.22 87.42 56854.87 88888.00 2018-09-23 16:01:30.907 266 11487.20 87.42 56854.91 88888.00 2018-09-23 16:01:31.407 266 11487.25 87.35 56854.91 88888.00 2018-09-23 16:01:31.907 266 11487.25 87.34 56855.02 88888.00 2018-09-23 16:01:32.407 266 11487.21 87.36 56855.08 88888.00 2018-09-23 16:01:32.907 266 11487.22 87.32 56855.05 88888.00 2018-09-23 16:01:33.407 266 11487.15 87.27 56855.06 88888.00 2018-09-23 16:01:33.907 266 11487.15 87.28 56855.10 88888.00 2018-09-23 16:01:34.407 266 11487.15 87.26 56855.10 88888.00 2018-09-23 16:01:34.907 266 11487.08 87.25 56855.13 88888.00 2018-09-23 16:01:35.407 266 11487.06 87.26 56855.19 88888.00 2018-09-23 16:01:35.907 266 11487.06 87.21 56855.22 88888.00 2018-09-23 16:01:36.407 266 11487.00 87.13 56855.26 88888.00 2018-09-23 16:01:36.907 266 11487.04 87.12 56855.21 88888.00 2018-09-23 16:01:37.407 266 11487.07 87.10 56855.15 88888.00 2018-09-23 16:01:37.907 266 11487.01 87.12 56855.11 88888.00 2018-09-23 16:01:38.407 266 11487.01 87.15 56855.15 88888.00 2018-09-23 16:01:38.907 266 11487.01 87.12 56855.12 88888.00 2018-09-23 16:01:39.407 266 11487.00 87.03 56855.10 88888.00 2018-09-23 16:01:39.907 266 11486.98 87.09 56855.02 88888.00 2018-09-23 16:01:40.407 266 11486.98 87.01 56854.92 88888.00 2018-09-23 16:01:40.907 266 11486.95 87.01 56854.90 88888.00 2018-09-23 16:01:41.408 266 11486.94 87.09 56854.87 88888.00 2018-09-23 16:01:41.908 266 11486.93 87.14 56854.90 88888.00 2018-09-23 16:01:42.908 266 11486.87 87.22 56854.93 88888.00 2018-09-23 16:01:43.408 266 11486.79 87.16 56854.90 88888.00 2018-09-23 16:01:43.908 266 11486.65 87.14 56854.93 88888.00 2018-09-23 16:01:44.408 266 11486.65 87.25 56854.98 88888.00 2018-09-23 16:01:44.908 266 11486.63 87.27 56854.98 88888.00 2018-09-23 16:01:45.408 266 11486.53 87.28 56854.97 88888.00 2018-09-23 16:01:45.908 266 11486.57 87.23 56855.04 88888.00 2018-09-23 16:01:46.408 266 11486.50 87.19 56855.08 88888.00 2018-09-23 16:01:46.908 266 11486.43 87.20 56855.05 88888.00 2018-09-23 16:01:47.408 266 11486.37 87.22 56855.10 88888.00 2018-09-23 16:01:47.908 266 11486.32 87.20 56855.15 88888.00 2018-09-23 16:01:48.408 266 11486.25 87.20 56855.30 88888.00 2018-09-23 16:01:48.908 266 11486.28 87.21 56855.36 88888.00 2018-09-23 16:01:49.408 266 11486.18 87.14 56855.35 88888.00 2018-09-23 16:01:49.908 266 11486.05 87.13 56855.35 88888.00 2018-09-23 16:01:50.408 266 11486.07 87.12 56855.37 88888.00 2018-09-23 16:01:50.908 266 11486.03 87.07 56855.32 88888.00 2018-09-23 16:01:51.408 266 11485.95 87.03 56855.36 88888.00 2018-09-23 16:01:51.908 266 11485.97 87.06 56855.34 88888.00 2018-09-23 16:01:52.408 266 11485.93 87.01 56855.26 88888.00 2018-09-23 16:01:52.908 266 11485.90 87.02 56855.25 88888.00 2018-09-23 16:01:53.408 266 11485.88 86.96 56855.16 88888.00 2018-09-23 16:01:53.908 266 11485.87 86.89 56855.06 88888.00 2018-09-23 16:01:54.408 266 11485.81 86.88 56854.98 88888.00 2018-09-23 16:01:54.908 266 11485.87 86.81 56854.96 88888.00 2018-09-23 16:01:55.408 266 11485.90 86.78 56854.86 88888.00 2018-09-23 16:01:55.908 266 11485.84 86.73 56854.84 88888.00 2018-09-23 16:01:56.408 266 11485.88 86.69 56854.76 88888.00 2018-09-23 16:01:56.908 266 11485.84 86.64 56854.63 88888.00 2018-09-23 16:01:57.408 266 11485.88 86.57 56854.47 88888.00 2018-09-23 16:01:57.908 266 11486.02 86.55 56854.34 88888.00 2018-09-23 16:01:58.408 266 11485.98 86.52 56854.21 88888.00 2018-09-23 16:01:58.908 266 11485.97 86.52 56854.12 88888.00 2018-09-23 16:01:59.408 266 11486.10 86.47 56853.99 88888.00 2018-09-23 16:01:59.908 266 11486.09 86.44 56853.83 88888.00 2018-09-23 16:02:00.908 266 11486.23 86.41 56853.62 88888.00 2018-09-23 16:02:01.408 266 11486.22 86.35 56853.57 88888.00 2018-09-23 16:02:01.908 266 11486.23 86.38 56853.55 88888.00 2018-09-23 16:02:02.408 266 11486.37 86.38 56853.57 88888.00 2018-09-23 16:02:02.908 266 11486.37 86.35 56853.56 88888.00 2018-09-23 16:02:03.408 266 11486.33 86.39 56853.49 88888.00 2018-09-23 16:02:03.908 266 11486.31 86.42 56853.43 88888.00 2018-09-23 16:02:04.408 266 11486.28 86.33 56853.49 88888.00 2018-09-23 16:02:04.908 266 11486.28 86.35 56853.55 88888.00 2018-09-23 16:02:05.408 266 11486.26 86.34 56853.57 88888.00 2018-09-23 16:02:05.908 266 11486.18 86.34 56853.57 88888.00 2018-09-23 16:02:06.408 266 11486.16 86.30 56853.61 88888.00 2018-09-23 16:02:06.908 266 11486.16 86.33 56853.65 88888.00 2018-09-23 16:02:07.408 266 11486.03 86.35 56853.69 88888.00 2018-09-23 16:02:07.908 266 11485.95 86.41 56853.74 88888.00 2018-09-23 16:02:08.408 266 11485.96 86.39 56853.84 88888.00 2018-09-23 16:02:08.908 266 11485.83 86.35 56853.84 88888.00 2018-09-23 16:02:09.408 266 11485.69 86.39 56853.87 88888.00 2018-09-23 16:02:09.908 266 11485.73 86.32 56853.91 88888.00 2018-09-23 16:02:10.408 266 11485.65 86.32 56853.93 88888.00 2018-09-23 16:02:10.908 266 11485.54 86.38 56853.90 88888.00 2018-09-23 16:02:11.408 266 11485.53 86.38 56853.81 88888.00 2018-09-23 16:02:11.908 266 11485.41 86.28 56853.74 88888.00 2018-09-23 16:02:12.408 266 11485.39 86.33 56853.72 88888.00 2018-09-23 16:02:12.908 266 11485.40 86.30 56853.64 88888.00 2018-09-23 16:02:13.408 266 11485.34 86.27 56853.57 88888.00 2018-09-23 16:02:14.408 266 11485.34 86.26 56853.36 88888.00 2018-09-23 16:02:14.908 266 11485.34 86.27 56853.29 88888.00 2018-09-23 16:02:15.408 266 11485.37 86.27 56853.19 88888.00 2018-09-23 16:02:15.908 266 11485.40 86.24 56853.09 88888.00 2018-09-23 16:02:16.408 266 11485.32 86.18 56852.99 88888.00 2018-09-23 16:02:16.908 266 11485.39 86.23 56852.90 88888.00 2018-09-23 16:02:17.408 266 11485.52 86.20 56852.77 88888.00 2018-09-23 16:02:17.908 266 11485.53 86.17 56852.77 88888.00 2018-09-23 16:02:18.408 266 11485.49 86.17 56852.66 88888.00 2018-09-23 16:02:18.908 266 11485.54 86.12 56852.53 88888.00 2018-09-23 16:02:19.408 266 11485.51 86.10 56852.42 88888.00 2018-09-23 16:02:19.908 266 11485.59 86.08 56852.33 88888.00 2018-09-23 16:02:20.408 266 11485.63 86.04 56852.21 88888.00 2018-09-23 16:02:20.908 266 11485.66 85.99 56852.11 88888.00 2018-09-23 16:02:21.408 266 11485.74 85.94 56852.07 88888.00 2018-09-23 16:02:21.908 266 11485.79 85.92 56852.07 88888.00 2018-09-23 16:02:22.408 266 11485.79 85.89 56852.04 88888.00 2018-09-23 16:02:22.908 266 11485.86 85.84 56851.89 88888.00 2018-09-23 16:02:23.408 266 11485.88 85.79 56851.87 88888.00 2018-09-23 16:02:24.408 266 11485.87 85.66 56851.83 88888.00 2018-09-23 16:02:24.908 266 11485.93 85.58 56851.78 88888.00 2018-09-23 16:02:25.408 266 11485.87 85.46 56851.71 88888.00 2018-09-23 16:02:25.908 266 11485.90 85.40 56851.69 88888.00 2018-09-23 16:02:26.408 266 11485.90 85.37 56851.63 88888.00 2018-09-23 16:02:26.908 266 11485.83 85.39 56851.56 88888.00 2018-09-23 16:02:27.408 266 11485.81 85.30 56851.51 88888.00 2018-09-23 16:02:27.908 266 11485.80 85.26 56851.50 88888.00 2018-09-23 16:02:28.408 266 11485.74 85.25 56851.46 88888.00 2018-09-23 16:02:28.908 266 11485.73 85.31 56851.46 88888.00 2018-09-23 16:02:29.408 266 11485.67 85.25 56851.51 88888.00 2018-09-23 16:02:29.908 266 11485.69 85.19 56851.49 88888.00 2018-09-23 16:02:30.408 266 11485.65 85.18 56851.52 88888.00 2018-09-23 16:02:30.908 266 11485.56 85.24 56851.56 88888.00 2018-09-23 16:02:31.408 266 11485.46 85.24 56851.62 88888.00 2018-09-23 16:02:31.908 266 11485.45 85.18 56851.64 88888.00 2018-09-23 16:02:32.408 266 11485.40 85.24 56851.64 88888.00 2018-09-23 16:02:32.908 266 11485.35 85.25 56851.70 88888.00 2018-09-23 16:02:33.408 266 11485.35 85.30 56851.81 88888.00 2018-09-23 16:02:33.908 266 11485.30 85.39 56851.81 88888.00 2018-09-23 16:02:34.408 266 11485.21 85.42 56851.85 88888.00 2018-09-23 16:02:34.908 266 11485.19 85.45 56851.90 88888.00 2018-09-23 16:02:35.408 266 11485.17 85.45 56851.97 88888.00 2018-09-23 16:02:35.908 266 11485.14 85.49 56852.00 88888.00 2018-09-23 16:02:36.408 266 11485.14 85.49 56852.03 88888.00 2018-09-23 16:02:36.908 266 11485.10 85.51 56852.08 88888.00 2018-09-23 16:02:37.408 266 11485.10 85.51 56852.10 88888.00 2018-09-23 16:02:37.908 266 11485.21 85.52 56852.10 88888.00 2018-09-23 16:02:38.408 266 11485.17 85.53 56852.07 88888.00 2018-09-23 16:02:38.908 266 11485.17 85.56 56852.09 88888.00 2018-09-23 16:02:39.408 266 11485.30 85.58 56852.03 88888.00 2018-09-23 16:02:39.908 266 11485.32 85.62 56852.02 88888.00 2018-09-23 16:02:40.408 266 11485.27 85.64 56852.02 88888.00 2018-09-23 16:02:40.908 266 11485.41 85.64 56852.01 88888.00 2018-09-23 16:02:41.408 266 11485.40 85.60 56851.97 88888.00 2018-09-23 16:02:41.908 266 11485.44 85.66 56851.97 88888.00 2018-09-23 16:02:42.408 266 11485.52 85.69 56852.00 88888.00 2018-09-23 16:02:42.908 266 11485.49 85.66 56851.96 88888.00 2018-09-23 16:02:43.408 266 11485.44 85.67 56852.01 88888.00 2018-09-23 16:02:43.908 266 11485.55 85.67 56851.98 88888.00 2018-09-23 16:02:44.408 266 11485.54 85.64 56851.96 88888.00 2018-09-23 16:02:44.908 266 11485.55 85.65 56851.91 88888.00 2018-09-23 16:02:45.408 266 11485.60 85.63 56851.90 88888.00 2018-09-23 16:02:45.908 266 11485.59 85.62 56851.91 88888.00 2018-09-23 16:02:46.408 266 11485.59 85.64 56851.89 88888.00 2018-09-23 16:02:46.908 266 11485.66 85.65 56851.82 88888.00 2018-09-23 16:02:47.408 266 11485.59 85.62 56851.82 88888.00 2018-09-23 16:02:47.908 266 11485.48 85.62 56851.76 88888.00 2018-09-23 16:02:48.408 266 11485.55 85.60 56851.73 88888.00 2018-09-23 16:02:48.908 266 11485.52 85.60 56851.64 88888.00 2018-09-23 16:02:49.408 266 11485.47 85.57 56851.59 88888.00 2018-09-23 16:02:49.908 266 11485.48 85.59 56851.59 88888.00 2018-09-23 16:02:50.408 266 11485.39 85.57 56851.53 88888.00 2018-09-23 16:02:50.908 266 11485.34 85.52 56851.47 88888.00 2018-09-23 16:02:51.408 266 11485.40 85.46 56851.46 88888.00 2018-09-23 16:02:51.908 266 11485.30 85.43 56851.44 88888.00 2018-09-23 16:02:52.408 266 11485.31 85.37 56851.32 88888.00 2018-09-23 16:02:52.908 266 11485.33 85.26 56851.15 88888.00 2018-09-23 16:02:53.408 266 11485.34 85.26 56851.06 88888.00 2018-09-23 16:02:53.908 266 11485.38 85.33 56850.98 88888.00 2018-09-23 16:02:54.408 266 11485.44 85.37 56850.89 88888.00 2018-09-23 16:02:54.908 266 11485.40 85.38 56850.78 88888.00 2018-09-23 16:02:55.408 266 11485.41 85.39 56850.79 88888.00 2018-09-23 16:02:55.908 266 11485.46 85.37 56850.74 88888.00 2018-09-23 16:02:56.408 266 11485.41 85.35 56850.75 88888.00 2018-09-23 16:02:56.908 266 11485.39 85.33 56850.75 88888.00 2018-09-23 16:02:57.408 266 11485.41 85.32 56850.69 88888.00 2018-09-23 16:02:57.908 266 11485.39 85.29 56850.65 88888.00 2018-09-23 16:02:58.408 266 11485.44 85.28 56850.63 88888.00 2018-09-23 16:02:58.908 266 11485.51 85.30 56850.67 88888.00 2018-09-23 16:02:59.408 266 11485.44 85.26 56850.72 88888.00 2018-09-23 16:02:59.908 266 11485.40 85.32 56850.82 88888.00 2018-09-23 16:03:00.408 266 11485.42 85.35 56850.91 88888.00 2018-09-23 16:03:00.908 266 11485.39 85.38 56850.96 88888.00 2018-09-23 16:03:01.408 266 11485.38 85.47 56851.13 88888.00 2018-09-23 16:03:01.908 266 11485.41 85.50 56851.33 88888.00 2018-09-23 16:03:02.408 266 11485.28 85.53 56851.49 88888.00 2018-09-23 16:03:02.908 266 11485.35 85.62 56851.65 88888.00 2018-09-23 16:03:03.408 266 11485.31 85.65 56851.84 88888.00 2018-09-23 16:03:03.908 266 11485.21 85.74 56851.98 88888.00 2018-09-23 16:03:04.408 266 11485.20 85.83 56852.13 88888.00 2018-09-23 16:03:04.908 266 11485.21 85.86 56852.30 88888.00 2018-09-23 16:03:05.408 266 11485.13 85.96 56852.40 88888.00 2018-09-23 16:03:05.908 266 11485.13 86.04 56852.50 88888.00 2018-09-23 16:03:06.408 266 11485.17 86.03 56852.54 88888.00 2018-09-23 16:03:06.908 266 11485.12 86.06 56852.60 88888.00 2018-09-23 16:03:07.408 266 11485.21 86.15 56852.67 88888.00 2018-09-23 16:03:07.908 266 11485.25 86.17 56852.75 88888.00 2018-09-23 16:03:08.408 266 11485.24 86.24 56852.79 88888.00 2018-09-23 16:03:08.908 266 11485.26 86.33 56852.91 88888.00 2018-09-23 16:03:09.408 266 11485.26 86.44 56852.98 88888.00 2018-09-23 16:03:09.908 266 11485.23 86.53 56853.11 88888.00 2018-09-23 16:03:10.408 266 11485.23 86.54 56853.25 88888.00 2018-09-23 16:03:10.908 266 11485.26 86.53 56853.33 88888.00 2018-09-23 16:03:11.408 266 11485.21 86.55 56853.29 88888.00 2018-09-23 16:03:11.908 266 11485.28 86.62 56853.31 88888.00 2018-09-23 16:03:12.408 266 11485.28 86.65 56853.29 88888.00 2018-09-23 16:03:12.908 266 11485.25 86.68 56853.29 88888.00 2018-09-23 16:03:13.408 266 11485.38 86.76 56853.33 88888.00 2018-09-23 16:03:13.908 266 11485.38 86.80 56853.39 88888.00 2018-09-23 16:03:14.408 266 11485.35 86.82 56853.49 88888.00 2018-09-23 16:03:14.908 266 11485.46 86.86 56853.55 88888.00 2018-09-23 16:03:15.908 266 11485.41 86.82 56853.83 88888.00 2018-09-23 16:03:16.408 266 11485.42 86.88 56853.91 88888.00 2018-09-23 16:03:16.908 266 11485.44 86.86 56853.96 88888.00 2018-09-23 16:03:17.408 266 11485.33 86.88 56854.02 88888.00 2018-09-23 16:03:17.908 266 11485.31 86.92 56854.12 88888.00 2018-09-23 16:03:18.408 266 11485.21 86.93 56854.22 88888.00 2018-09-23 16:03:18.908 266 11485.11 86.94 56854.33 88888.00 2018-09-23 16:03:19.408 266 11485.13 86.94 56854.34 88888.00 2018-09-23 16:03:19.908 266 11485.08 86.87 56854.33 88888.00 2018-09-23 16:03:20.408 266 11485.03 86.87 56854.34 88888.00 2018-09-23 16:03:20.908 266 11485.11 86.86 56854.36 88888.00 2018-09-23 16:03:21.408 266 11485.06 86.81 56854.34 88888.00 2018-09-23 16:03:21.908 266 11484.98 86.79 56854.26 88888.00 2018-09-23 16:03:22.408 266 11485.01 86.82 56854.23 88888.00 2018-09-23 16:03:22.908 266 11485.04 86.75 56854.20 88888.00 2018-09-23 16:03:23.908 266 11485.08 86.74 56854.12 88888.00 2018-09-23 16:03:24.408 266 11485.01 86.68 56854.03 88888.00 2018-09-23 16:03:24.908 266 11485.00 86.71 56853.97 88888.00 2018-09-23 16:03:25.408 266 11485.12 86.67 56853.89 88888.00 2018-09-23 16:03:25.908 266 11485.12 86.62 56853.80 88888.00 2018-09-23 16:03:26.408 266 11485.14 86.64 56853.65 88888.00 2018-09-23 16:03:26.908 266 11485.21 86.65 56853.49 88888.00 2018-09-23 16:03:27.408 266 11485.25 86.64 56853.32 88888.00 2018-09-23 16:03:27.908 266 11485.28 86.65 56853.23 88888.00 2018-09-23 16:03:28.408 266 11485.34 86.69 56853.12 88888.00 2018-09-23 16:03:28.908 266 11485.39 86.71 56853.03 88888.00 2018-09-23 16:03:29.408 266 11485.46 86.67 56852.96 88888.00 2018-09-23 16:03:29.908 266 11485.59 86.73 56852.84 88888.00 2018-09-23 16:03:30.408 266 11485.67 86.73 56852.79 88888.00 2018-09-23 16:03:30.908 266 11485.61 86.74 56852.82 88888.00 2018-09-23 16:03:31.408 266 11485.68 86.85 56852.90 88888.00 2018-09-23 16:03:31.908 266 11485.66 86.92 56852.86 88888.00 2018-09-23 16:03:32.408 266 11485.66 86.99 56852.80 88888.00 2018-09-23 16:03:32.908 266 11485.69 87.01 56852.84 88888.00 2018-09-23 16:03:33.408 266 11485.72 87.03 56852.88 88888.00 2018-09-23 16:03:33.908 266 11485.75 87.05 56852.93 88888.00 2018-09-23 16:03:34.408 266 11485.80 87.06 56852.97 88888.00 2018-09-23 16:03:34.908 266 11485.74 87.14 56853.04 88888.00 2018-09-23 16:03:35.408 266 11485.79 87.20 56853.09 88888.00 2018-09-23 16:03:35.908 266 11485.86 87.23 56853.10 88888.00 2018-09-23 16:03:36.408 266 11485.75 87.28 56853.18 88888.00 2018-09-23 16:03:36.908 266 11485.77 87.34 56853.31 88888.00 2018-09-23 16:03:37.408 266 11485.81 87.39 56853.36 88888.00 2018-09-23 16:03:37.908 266 11485.70 87.40 56853.44 88888.00 2018-09-23 16:03:38.408 266 11485.68 87.44 56853.54 88888.00 2018-09-23 16:03:38.909 266 11485.72 87.51 56853.69 88888.00 2018-09-23 16:03:39.409 266 11485.63 87.56 56853.78 88888.00 2018-09-23 16:03:39.909 266 11485.55 87.63 56853.87 88888.00 2018-09-23 16:03:40.409 266 11485.60 87.64 56853.95 88888.00 2018-09-23 16:03:40.909 266 11485.56 87.62 56853.96 88888.00 2018-09-23 16:03:41.409 266 11485.55 87.68 56853.99 88888.00 2018-09-23 16:03:41.909 266 11485.54 87.66 56854.04 88888.00 2018-09-23 16:03:42.409 266 11485.48 87.68 56854.10 88888.00 2018-09-23 16:03:42.909 266 11485.53 87.75 56854.10 88888.00 2018-09-23 16:03:43.409 266 11485.60 87.81 56854.10 88888.00 2018-09-23 16:03:43.909 266 11485.59 87.81 56854.19 88888.00 2018-09-23 16:03:44.409 266 11485.63 87.80 56854.22 88888.00 2018-09-23 16:03:44.909 266 11485.69 87.78 56854.20 88888.00 2018-09-23 16:03:45.409 266 11485.61 87.74 56854.16 88888.00 2018-09-23 16:03:45.909 266 11485.66 87.73 56854.15 88888.00 2018-09-23 16:03:46.409 266 11485.74 87.70 56854.16 88888.00 2018-09-23 16:03:47.409 266 11485.82 87.68 56854.06 88888.00 2018-09-23 16:03:47.909 266 11485.88 87.66 56854.04 88888.00 2018-09-23 16:03:48.409 266 11485.86 87.60 56854.01 88888.00 2018-09-23 16:03:48.909 266 11485.86 87.58 56853.94 88888.00 2018-09-23 16:03:49.409 266 11485.90 87.55 56853.83 88888.00 2018-09-23 16:03:49.909 266 11485.87 87.51 56853.70 88888.00 2018-09-23 16:03:50.409 266 11485.94 87.50 56853.69 88888.00 2018-09-23 16:03:50.909 266 11486.03 87.50 56853.64 88888.00 2018-09-23 16:03:51.409 266 11486.03 87.47 56853.59 88888.00 2018-09-23 16:03:51.909 266 11486.08 87.49 56853.56 88888.00 2018-09-23 16:03:52.409 266 11486.10 87.48 56853.48 88888.00 2018-09-23 16:03:52.909 266 11486.11 87.44 56853.48 88888.00 2018-09-23 16:03:53.409 266 11486.18 87.42 56853.48 88888.00 2018-09-23 16:03:53.909 266 11486.25 87.46 56853.41 88888.00 2018-09-23 16:03:54.409 266 11486.16 87.46 56853.36 88888.00 2018-09-23 16:03:54.909 266 11486.18 87.43 56853.41 88888.00 2018-09-23 16:03:55.409 266 11486.12 87.41 56853.37 88888.00 2018-09-23 16:03:55.909 266 11486.10 87.43 56853.33 88888.00 2018-09-23 16:03:56.409 266 11486.15 87.49 56853.33 88888.00 2018-09-23 16:03:56.909 266 11486.16 87.47 56853.45 88888.00 2018-09-23 16:03:57.409 266 11486.15 87.48 56853.52 88888.00 2018-09-23 16:03:57.909 266 11486.16 87.53 56853.46 88888.00 2018-09-23 16:03:58.409 266 11486.12 87.57 56853.50 88888.00 2018-09-23 16:03:58.909 266 11486.08 87.58 56853.50 88888.00 2018-09-23 16:03:59.409 266 11486.08 87.62 56853.45 88888.00 2018-09-23 16:03:59.909 266 11486.02 87.64 56853.44 88888.00 2018-09-23 16:04:00.409 266 11485.97 87.67 56853.46 88888.00 2018-09-23 16:04:00.909 266 11485.97 87.76 56853.50 88888.00 2018-09-23 16:04:01.409 266 11485.93 87.84 56853.49 88888.00 2018-09-23 16:04:01.909 266 11485.86 87.87 56853.44 88888.00 2018-09-23 16:04:02.409 266 11485.89 87.85 56853.45 88888.00 2018-09-23 16:04:02.909 266 11485.86 87.83 56853.51 88888.00 2018-09-23 16:04:03.409 266 11485.81 87.90 56853.50 88888.00 2018-09-23 16:04:03.909 266 11485.84 87.94 56853.54 88888.00 2018-09-23 16:04:04.409 266 11485.80 87.95 56853.62 88888.00 2018-09-23 16:04:04.909 266 11485.75 87.97 56853.75 88888.00 2018-09-23 16:04:05.409 266 11485.82 87.98 56853.83 88888.00 2018-09-23 16:04:05.909 266 11485.73 87.98 56853.93 88888.00 2018-09-23 16:04:06.409 266 11485.63 88.01 56854.04 88888.00 2018-09-23 16:04:06.909 266 11485.61 88.00 56854.12 88888.00 2018-09-23 16:04:07.409 266 11485.55 87.97 56854.10 88888.00 2018-09-23 16:04:07.909 266 11485.47 88.01 56854.14 88888.00 2018-09-23 16:04:08.409 266 11485.51 88.03 56854.16 88888.00 2018-09-23 16:04:08.909 266 11485.46 88.05 56854.13 88888.00 2018-09-23 16:04:09.409 266 11485.44 88.08 56854.23 88888.00 2018-09-23 16:04:09.909 266 11485.42 88.05 56854.20 88888.00 2018-09-23 16:04:10.409 266 11485.40 88.01 56854.16 88888.00 2018-09-23 16:04:10.909 266 11485.32 88.00 56854.06 88888.00 2018-09-23 16:04:11.409 266 11485.34 88.00 56853.95 88888.00 2018-09-23 16:04:11.909 266 11485.32 87.98 56853.87 88888.00 2018-09-23 16:04:12.409 266 11485.38 88.01 56853.75 88888.00 2018-09-23 16:04:12.909 266 11485.47 87.98 56853.62 88888.00 2018-09-23 16:04:13.409 266 11485.49 87.97 56853.52 88888.00 2018-09-23 16:04:13.909 266 11485.51 87.98 56853.42 88888.00 2018-09-23 16:04:14.409 266 11485.62 87.95 56853.29 88888.00 2018-09-23 16:04:14.909 266 11485.65 87.95 56853.07 88888.00 2018-09-23 16:04:15.409 266 11485.65 87.96 56852.82 88888.00 2018-09-23 16:04:15.909 266 11485.76 87.95 56852.64 88888.00 2018-09-23 16:04:16.409 266 11485.82 88.00 56852.52 88888.00 2018-09-23 16:04:16.909 266 11485.97 88.01 56852.36 88888.00 2018-09-23 16:04:17.409 266 11486.08 87.98 56852.21 88888.00 2018-09-23 16:04:17.909 266 11486.08 87.96 56852.15 88888.00 2018-09-23 16:04:18.409 266 11486.19 87.95 56852.04 88888.00 2018-09-23 16:04:18.909 266 11486.30 87.97 56851.95 88888.00 2018-09-23 16:04:19.409 266 11486.36 88.00 56851.84 88888.00 2018-09-23 16:04:19.909 266 11486.43 88.04 56851.83 88888.00 2018-09-23 16:04:20.409 266 11486.46 88.04 56851.79 88888.00 2018-09-23 16:04:20.909 266 11486.42 88.03 56851.79 88888.00 2018-09-23 16:04:21.409 266 11486.48 88.03 56851.73 88888.00 2018-09-23 16:04:21.909 266 11486.60 88.05 56851.78 88888.00 2018-09-23 16:04:22.409 266 11486.52 88.04 56851.87 88888.00 2018-09-23 16:04:22.909 266 11486.51 88.09 56851.94 88888.00 2018-09-23 16:04:23.409 266 11486.59 88.09 56852.03 88888.00 2018-09-23 16:04:23.909 266 11486.51 88.09 56852.14 88888.00 2018-09-23 16:04:24.409 266 11486.49 88.12 56852.23 88888.00 2018-09-23 16:04:24.909 266 11486.44 88.11 56852.29 88888.00 2018-09-23 16:04:25.409 266 11486.35 88.09 56852.33 88888.00 2018-09-23 16:04:25.909 266 11486.28 88.10 56852.46 88888.00 2018-09-23 16:04:26.409 266 11486.24 88.07 56852.50 88888.00 2018-09-23 16:04:26.909 266 11486.08 88.08 56852.55 88888.00 2018-09-23 16:04:27.409 266 11486.00 88.05 56852.56 88888.00 2018-09-23 16:04:27.909 266 11485.97 88.05 56852.65 88888.00 2018-09-23 16:04:28.909 266 11485.79 88.04 56852.72 88888.00 2018-09-23 16:04:29.409 266 11485.79 88.03 56852.68 88888.00 2018-09-23 16:04:29.909 266 11485.73 88.02 56852.64 88888.00 2018-09-23 16:04:30.409 266 11485.67 88.00 56852.58 88888.00 2018-09-23 16:04:30.909 266 11485.61 87.96 56852.47 88888.00 2018-09-23 16:04:31.409 266 11485.58 87.89 56852.30 88888.00 2018-09-23 16:04:31.909 266 11485.55 87.91 56852.08 88888.00 2018-09-23 16:04:32.409 266 11485.62 87.82 56851.87 88888.00 2018-09-23 16:04:32.909 266 11485.68 87.80 56851.65 88888.00 2018-09-23 16:04:33.409 266 11485.79 87.78 56851.46 88888.00 2018-09-23 16:04:33.909 266 11485.87 87.75 56851.27 88888.00 2018-09-23 16:04:34.409 266 11485.88 87.73 56850.99 88888.00 2018-09-23 16:04:34.909 266 11486.04 87.78 56850.80 88888.00 2018-09-23 16:04:35.409 266 11486.21 87.83 56850.67 88888.00 2018-09-23 16:04:35.909 266 11486.25 87.83 56850.50 88888.00 2018-09-23 16:04:36.409 266 11486.44 87.83 56850.30 88888.00 2018-09-23 16:04:36.909 266 11486.57 87.85 56850.16 88888.00 2018-09-23 16:04:37.409 266 11486.65 87.91 56850.08 88888.00 2018-09-23 16:04:37.909 266 11486.94 88.01 56850.01 88888.00 2018-09-23 16:04:38.409 266 11487.09 88.03 56850.01 88888.00 2018-09-23 16:04:38.909 266 11487.14 88.01 56850.03 88888.00 2018-09-23 16:04:39.409 266 11487.33 88.00 56849.99 88888.00 2018-09-23 16:04:39.909 266 11487.43 88.04 56850.01 88888.00 2018-09-23 16:04:40.409 266 11487.43 88.04 56850.01 88888.00 2018-09-23 16:04:40.909 266 11487.49 88.10 56850.02 88888.00 2018-09-23 16:04:41.409 266 11487.50 88.08 56850.15 88888.00 2018-09-23 16:04:41.909 266 11487.56 88.10 56850.30 88888.00 2018-09-23 16:04:42.409 266 11487.57 88.21 56850.30 88888.00 2018-09-23 16:04:42.909 266 11487.55 88.21 56850.38 88888.00 2018-09-23 16:04:43.409 266 11487.42 88.21 56850.48 88888.00 2018-09-23 16:04:43.909 266 11487.48 88.16 56850.56 88888.00 2018-09-23 16:04:44.409 266 11487.42 88.09 56850.62 88888.00 2018-09-23 16:04:44.909 266 11487.28 88.10 56850.59 88888.00 2018-09-23 16:04:45.409 266 11487.22 88.09 56850.59 88888.00 2018-09-23 16:04:45.909 266 11487.14 88.01 56850.60 88888.00 2018-09-23 16:04:46.909 266 11487.01 87.89 56850.56 88888.00 2018-09-23 16:04:47.409 266 11486.93 87.83 56850.51 88888.00 2018-09-23 16:04:47.909 266 11486.87 87.76 56850.43 88888.00 2018-09-23 16:04:48.409 266 11486.81 87.71 56850.46 88888.00 2018-09-23 16:04:48.909 266 11486.70 87.66 56850.41 88888.00 2018-09-23 16:04:49.409 266 11486.57 87.54 56850.33 88888.00 2018-09-23 16:04:49.909 266 11486.58 87.43 56850.23 88888.00 2018-09-23 16:04:50.409 266 11486.52 87.39 56850.11 88888.00 2018-09-23 16:04:50.909 266 11486.46 87.32 56850.04 88888.00 2018-09-23 16:04:51.409 266 11486.51 87.23 56849.93 88888.00 2018-09-23 16:04:51.909 266 11486.44 87.16 56849.77 88888.00 2018-09-23 16:04:52.409 266 11486.38 87.08 56849.56 88888.00 2018-09-23 16:04:52.909 266 11486.38 87.06 56849.35 88888.00 2018-09-23 16:04:53.409 266 11486.37 86.98 56849.21 88888.00 2018-09-23 16:04:53.909 266 11486.32 86.89 56849.09 88888.00 2018-09-23 16:04:54.409 266 11486.37 86.85 56848.95 88888.00 2018-09-23 16:04:54.909 266 11486.42 86.78 56848.76 88888.00 2018-09-23 16:04:55.409 266 11486.39 86.78 56848.60 88888.00 2018-09-23 16:04:55.909 266 11486.51 86.75 56848.49 88888.00 2018-09-23 16:04:56.409 266 11486.50 86.72 56848.36 88888.00 2018-09-23 16:04:56.909 266 11486.52 86.76 56848.19 88888.00 2018-09-23 16:04:57.409 266 11486.65 86.71 56848.02 88888.00 2018-09-23 16:04:57.909 266 11486.63 86.61 56847.92 88888.00 2018-09-23 16:04:58.409 266 11486.58 86.60 56847.86 88888.00 2018-09-23 16:04:58.909 266 11486.71 86.62 56847.79 88888.00 2018-09-23 16:04:59.409 266 11486.73 86.59 56847.71 88888.00 2018-09-23 16:04:59.909 266 11486.77 86.62 56847.67 88888.00 2018-09-23 16:05:00.409 266 11486.84 86.62 56847.61 88888.00 2018-09-23 16:05:00.909 266 11486.85 86.60 56847.57 88888.00 2018-09-23 16:05:01.409 266 11486.88 86.57 56847.55 88888.00 2018-09-23 16:05:01.909 266 11486.95 86.62 56847.57 88888.00 2018-09-23 16:05:02.409 266 11486.94 86.66 56847.62 88888.00 2018-09-23 16:05:02.909 266 11486.94 86.61 56847.71 88888.00 2018-09-23 16:05:03.409 266 11487.00 86.54 56847.78 88888.00 2018-09-23 16:05:03.909 266 11486.93 86.55 56847.84 88888.00 2018-09-23 16:05:04.409 266 11486.94 86.58 56847.97 88888.00 2018-09-23 16:05:04.909 266 11487.01 86.53 56848.05 88888.00 2018-09-23 16:05:05.409 266 11486.94 86.54 56848.16 88888.00 2018-09-23 16:05:05.909 266 11486.97 86.60 56848.22 88888.00 2018-09-23 16:05:06.409 266 11486.94 86.54 56848.24 88888.00 2018-09-23 16:05:06.909 266 11486.92 86.54 56848.31 88888.00 2018-09-23 16:05:07.409 266 11486.91 86.57 56848.29 88888.00 2018-09-23 16:05:07.909 266 11486.90 86.54 56848.31 88888.00 2018-09-23 16:05:08.409 266 11486.81 86.48 56848.39 88888.00 2018-09-23 16:05:08.909 266 11486.87 86.51 56848.44 88888.00 2018-09-23 16:05:09.409 266 11486.92 86.42 56848.45 88888.00 2018-09-23 16:05:10.409 266 11486.94 86.38 56848.42 88888.00 2018-09-23 16:05:10.909 266 11486.99 86.39 56848.32 88888.00 2018-09-23 16:05:11.409 266 11486.95 86.38 56848.26 88888.00 2018-09-23 16:05:11.909 266 11486.98 86.35 56848.29 88888.00 2018-09-23 16:05:12.409 266 11486.98 86.32 56848.35 88888.00 2018-09-23 16:05:12.909 266 11486.90 86.32 56848.34 88888.00 2018-09-23 16:05:13.409 266 11486.90 86.30 56848.35 88888.00 2018-09-23 16:05:13.909 266 11486.95 86.26 56848.38 88888.00 2018-09-23 16:05:14.409 266 11486.88 86.27 56848.36 88888.00 2018-09-23 16:05:14.909 266 11486.90 86.26 56848.31 88888.00 2018-09-23 16:05:15.409 266 11486.95 86.20 56848.29 88888.00 2018-09-23 16:05:15.909 266 11486.91 86.21 56848.31 88888.00 2018-09-23 16:05:16.409 266 11486.95 86.28 56848.34 88888.00 2018-09-23 16:05:16.909 266 11486.94 86.23 56848.32 88888.00 2018-09-23 16:05:17.409 266 11486.86 86.20 56848.35 88888.00 2018-09-23 16:05:17.909 266 11486.86 86.17 56848.37 88888.00 2018-09-23 16:05:18.409 266 11486.87 86.10 56848.31 88888.00 2018-09-23 16:05:18.909 266 11486.80 86.05 56848.28 88888.00 2018-09-23 16:05:19.409 266 11486.85 86.04 56848.20 88888.00 2018-09-23 16:05:19.909 266 11486.88 85.98 56848.17 88888.00 2018-09-23 16:05:20.409 266 11486.83 85.96 56848.07 88888.00 2018-09-23 16:05:20.909 266 11486.83 85.90 56847.94 88888.00 2018-09-23 16:05:21.409 266 11486.86 85.80 56847.89 88888.00 2018-09-23 16:05:21.909 266 11486.81 85.77 56847.77 88888.00 2018-09-23 16:05:22.409 266 11486.86 85.70 56847.67 88888.00 2018-09-23 16:05:22.909 266 11486.86 85.57 56847.57 88888.00 2018-09-23 16:05:23.409 266 11486.81 85.44 56847.44 88888.00 2018-09-23 16:05:23.909 266 11486.91 85.38 56847.29 88888.00 2018-09-23 16:05:24.409 266 11486.91 85.30 56847.14 88888.00 2018-09-23 16:05:24.909 266 11486.88 85.24 56847.03 88888.00 2018-09-23 16:05:25.410 266 11486.97 85.18 56846.88 88888.00 2018-09-23 16:05:25.910 266 11487.05 85.11 56846.78 88888.00 2018-09-23 16:05:26.410 266 11487.01 85.03 56846.72 88888.00 2018-09-23 16:05:26.910 266 11486.98 84.92 56846.64 88888.00 2018-09-23 16:05:27.410 266 11487.06 84.83 56846.59 88888.00 2018-09-23 16:05:27.910 266 11487.06 84.76 56846.53 88888.00 2018-09-23 16:05:28.410 266 11487.14 84.64 56846.46 88888.00 2018-09-23 16:05:28.910 266 11487.20 84.57 56846.43 88888.00 2018-09-23 16:05:29.410 266 11487.09 84.47 56846.37 88888.00 2018-09-23 16:05:29.910 266 11487.14 84.34 56846.35 88888.00 2018-09-23 16:05:30.410 266 11487.09 84.29 56846.35 88888.00 2018-09-23 16:05:30.910 266 11487.00 84.22 56846.30 88888.00 2018-09-23 16:05:31.410 266 11487.07 84.19 56846.32 88888.00 2018-09-23 16:05:31.910 266 11487.07 84.10 56846.33 88888.00 2018-09-23 16:05:32.410 266 11487.02 84.09 56846.35 88888.00 2018-09-23 16:05:32.910 266 11486.99 84.03 56846.32 88888.00 2018-09-23 16:05:33.410 266 11486.97 83.94 56846.27 88888.00 2018-09-23 16:05:33.910 266 11486.98 83.90 56846.26 88888.00 2018-09-23 16:05:34.410 266 11486.97 83.92 56846.30 88888.00 2018-09-23 16:05:34.910 266 11487.00 83.87 56846.33 88888.00 2018-09-23 16:05:35.410 266 11486.95 83.85 56846.26 88888.00 2018-09-23 16:05:35.910 266 11487.00 83.80 56846.18 88888.00 2018-09-23 16:05:36.410 266 11486.97 83.68 56846.12 88888.00 2018-09-23 16:05:36.910 266 11486.92 83.65 56846.11 88888.00 2018-09-23 16:05:37.410 266 11487.00 83.66 56846.01 88888.00 2018-09-23 16:05:37.910 266 11486.97 83.61 56845.85 88888.00 2018-09-23 16:05:38.410 266 11486.99 83.54 56845.75 88888.00 2018-09-23 16:05:38.910 266 11487.07 83.54 56845.68 88888.00 2018-09-23 16:05:39.410 266 11487.07 83.47 56845.59 88888.00 2018-09-23 16:05:39.910 266 11487.09 83.47 56845.46 88888.00 2018-09-23 16:05:40.410 266 11487.15 83.48 56845.36 88888.00 2018-09-23 16:05:40.910 266 11487.16 83.43 56845.35 88888.00 2018-09-23 16:05:41.910 266 11487.25 83.39 56845.18 88888.00 2018-09-23 16:05:42.410 266 11487.23 83.36 56845.14 88888.00 2018-09-23 16:05:42.910 266 11487.22 83.35 56845.15 88888.00 2018-09-23 16:05:43.410 266 11487.30 83.33 56845.17 88888.00 2018-09-23 16:05:43.910 266 11487.34 83.33 56845.17 88888.00 2018-09-23 16:05:44.410 266 11487.30 83.33 56845.14 88888.00 2018-09-23 16:05:44.910 266 11487.40 83.27 56845.11 88888.00 2018-09-23 16:05:45.410 266 11487.40 83.24 56845.10 88888.00 2018-09-23 16:05:45.910 266 11487.35 83.25 56845.07 88888.00 2018-09-23 16:05:46.410 266 11487.48 83.22 56845.08 88888.00 2018-09-23 16:05:46.910 266 11487.50 83.20 56845.08 88888.00 2018-09-23 16:05:47.410 266 11487.42 83.14 56845.09 88888.00 2018-09-23 16:05:47.910 266 11487.49 83.12 56845.09 88888.00 2018-09-23 16:05:48.410 266 11487.46 83.07 56845.13 88888.00 2018-09-23 16:05:48.910 266 11487.44 83.04 56845.11 88888.00 2018-09-23 16:05:49.410 266 11487.53 83.04 56845.10 88888.00 2018-09-23 16:05:49.910 266 11487.50 83.04 56845.11 88888.00 2018-09-23 16:05:50.410 266 11487.47 83.02 56845.21 88888.00 2018-09-23 16:05:50.910 266 11487.57 82.97 56845.27 88888.00 2018-09-23 16:05:51.910 266 11487.50 83.01 56845.34 88888.00 2018-09-23 16:05:52.410 266 11487.51 83.02 56845.37 88888.00 2018-09-23 16:05:52.910 266 11487.46 83.05 56845.43 88888.00 2018-09-23 16:05:53.410 266 11487.44 83.04 56845.54 88888.00 2018-09-23 16:05:53.910 266 11487.50 83.05 56845.62 88888.00 2018-09-23 16:05:54.410 266 11487.42 83.05 56845.63 88888.00 2018-09-23 16:05:54.910 266 11487.39 83.07 56845.73 88888.00 2018-09-23 16:05:55.410 266 11487.41 83.04 56845.81 88888.00 2018-09-23 16:05:55.910 266 11487.30 83.01 56845.86 88888.00 2018-09-23 16:05:56.410 266 11487.25 83.05 56845.99 88888.00 2018-09-23 16:05:56.910 266 11487.21 83.06 56846.13 88888.00 2018-09-23 16:05:57.410 266 11487.13 83.05 56846.12 88888.00 2018-09-23 16:05:57.910 266 11487.13 83.07 56846.12 88888.00 2018-09-23 16:05:58.410 266 11487.18 83.06 56846.24 88888.00 2018-09-23 16:05:58.910 266 11487.04 83.02 56846.31 88888.00 2018-09-23 16:05:59.410 266 11486.94 83.02 56846.35 88888.00 2018-09-23 16:05:59.910 266 11486.94 83.05 56846.32 88888.00 2018-09-23 16:06:00.410 266 11486.88 83.04 56846.23 88888.00 2018-09-23 16:06:00.910 266 11486.87 83.06 56846.25 88888.00 2018-09-23 16:06:01.410 266 11486.91 83.00 56846.20 88888.00 2018-09-23 16:06:01.910 266 11486.84 82.94 56846.24 88888.00 2018-09-23 16:06:02.410 266 11486.90 82.93 56846.23 88888.00 2018-09-23 16:06:02.910 266 11486.90 82.92 56846.23 88888.00 2018-09-23 16:06:03.410 266 11486.79 82.97 56846.21 88888.00 2018-09-23 16:06:03.910 266 11486.85 82.98 56846.19 88888.00 2018-09-23 16:06:04.410 266 11486.83 82.95 56846.14 88888.00 2018-09-23 16:06:04.910 266 11486.80 82.98 56846.08 88888.00 2018-09-23 16:06:05.410 266 11486.80 82.97 56846.00 88888.00 2018-09-23 16:06:05.910 266 11486.86 83.00 56845.97 88888.00 2018-09-23 16:06:06.410 266 11486.81 83.02 56845.97 88888.00 2018-09-23 16:06:06.910 266 11486.88 83.11 56846.05 88888.00 2018-09-23 16:06:07.410 266 11486.92 83.18 56846.07 88888.00 2018-09-23 16:06:07.910 266 11486.85 83.18 56846.01 88888.00 2018-09-23 16:06:08.410 266 11486.87 83.21 56846.06 88888.00 2018-09-23 16:06:08.910 266 11486.92 83.20 56846.12 88888.00 2018-09-23 16:06:09.410 266 11486.93 83.26 56846.13 88888.00 2018-09-23 16:06:09.910 266 11486.97 83.33 56846.19 88888.00 2018-09-23 16:06:10.410 266 11487.00 83.29 56846.25 88888.00 2018-09-23 16:06:10.910 266 11487.00 83.39 56846.31 88888.00 2018-09-23 16:06:11.410 266 11487.12 83.49 56846.26 88888.00 2018-09-23 16:06:11.910 266 11487.13 83.51 56846.29 88888.00 2018-09-23 16:06:12.410 266 11487.12 83.54 56846.33 88888.00 2018-09-23 16:06:12.910 266 11487.15 83.58 56846.31 88888.00 2018-09-23 16:06:13.410 266 11487.20 83.60 56846.38 88888.00 2018-09-23 16:06:13.910 266 11487.19 83.59 56846.46 88888.00 2018-09-23 16:06:14.410 266 11487.26 83.61 56846.51 88888.00 2018-09-23 16:06:14.910 266 11487.27 83.62 56846.56 88888.00 2018-09-23 16:06:15.410 266 11487.27 83.62 56846.58 88888.00 2018-09-23 16:06:15.910 266 11487.34 83.63 56846.53 88888.00 2018-09-23 16:06:16.410 266 11487.40 83.63 56846.50 88888.00 2018-09-23 16:06:16.910 266 11487.36 83.60 56846.50 88888.00 2018-09-23 16:06:17.410 266 11487.43 83.61 56846.50 88888.00 2018-09-23 16:06:17.910 266 11487.51 83.52 56846.37 88888.00 2018-09-23 16:06:18.410 266 11487.49 83.52 56846.36 88888.00 2018-09-23 16:06:18.910 266 11487.53 83.52 56846.37 88888.00 2018-09-23 16:06:19.410 266 11487.54 83.48 56846.30 88888.00 2018-09-23 16:06:19.910 266 11487.56 83.40 56846.23 88888.00 2018-09-23 16:06:20.410 266 11487.68 83.32 56846.14 88888.00 2018-09-23 16:06:20.910 266 11487.62 83.26 56846.07 88888.00 2018-09-23 16:06:21.410 266 11487.63 83.26 56845.97 88888.00 2018-09-23 16:06:21.910 266 11487.70 83.25 56845.94 88888.00 2018-09-23 16:06:22.410 266 11487.70 83.19 56845.93 88888.00 2018-09-23 16:06:23.410 266 11487.69 83.28 56845.76 88888.00 2018-09-23 16:06:23.910 266 11487.71 83.24 56845.69 88888.00 2018-09-23 16:06:24.410 266 11487.69 83.21 56845.74 88888.00 2018-09-23 16:06:24.910 266 11487.75 83.21 56845.78 88888.00 2018-09-23 16:06:25.410 266 11487.74 83.24 56845.76 88888.00 2018-09-23 16:06:25.910 266 11487.72 83.28 56845.73 88888.00 2018-09-23 16:06:26.410 266 11487.71 83.35 56845.73 88888.00 2018-09-23 16:06:26.910 266 11487.72 83.39 56845.75 88888.00 2018-09-23 16:06:27.410 266 11487.65 83.41 56845.76 88888.00 2018-09-23 16:06:27.910 266 11487.70 83.42 56845.78 88888.00 2018-09-23 16:06:28.410 266 11487.65 83.47 56845.78 88888.00 2018-09-23 16:06:28.910 266 11487.62 83.49 56845.78 88888.00 2018-09-23 16:06:29.410 266 11487.72 83.52 56845.74 88888.00 2018-09-23 16:06:29.910 266 11487.70 83.56 56845.72 88888.00 2018-09-23 16:06:30.410 266 11487.69 83.65 56845.71 88888.00 2018-09-23 16:06:30.910 266 11487.84 83.73 56845.71 88888.00 2018-09-23 16:06:31.410 266 11487.91 83.73 56845.69 88888.00 2018-09-23 16:06:31.910 266 11487.91 83.79 56845.63 88888.00 2018-09-23 16:06:32.410 266 11488.02 83.77 56845.55 88888.00 2018-09-23 16:06:32.910 266 11488.09 83.80 56845.59 88888.00 2018-09-23 16:06:33.410 266 11488.15 83.88 56845.68 88888.00 2018-09-23 16:06:33.910 266 11488.27 83.92 56845.69 88888.00 2018-09-23 16:06:34.410 266 11488.27 83.96 56845.62 88888.00 2018-09-23 16:06:34.910 266 11488.32 84.01 56845.63 88888.00 2018-09-23 16:06:35.410 266 11488.46 84.02 56845.68 88888.00 2018-09-23 16:06:35.910 266 11488.41 84.11 56845.78 88888.00 2018-09-23 16:06:36.410 266 11488.41 84.19 56845.86 88888.00 2018-09-23 16:06:36.910 266 11488.50 84.20 56845.87 88888.00 2018-09-23 16:06:37.410 266 11488.50 84.23 56845.86 88888.00 2018-09-23 16:06:37.910 266 11488.51 84.27 56845.87 88888.00 2018-09-23 16:06:38.410 266 11488.59 84.27 56845.87 88888.00 2018-09-23 16:06:38.910 266 11488.52 84.24 56845.90 88888.00 2018-09-23 16:06:39.410 266 11488.51 84.23 56845.91 88888.00 2018-09-23 16:06:39.910 266 11488.61 84.33 56845.94 88888.00 2018-09-23 16:06:40.410 266 11488.66 84.36 56845.92 88888.00 2018-09-23 16:06:40.910 266 11488.69 84.42 56845.98 88888.00 2018-09-23 16:06:41.410 266 11488.74 84.41 56846.08 88888.00 2018-09-23 16:06:41.910 266 11488.64 84.42 56846.13 88888.00 2018-09-23 16:06:42.410 266 11488.55 84.50 56846.17 88888.00 2018-09-23 16:06:42.910 266 11488.57 84.54 56846.20 88888.00 2018-09-23 16:06:43.410 266 11488.60 84.55 56846.30 88888.00 2018-09-23 16:06:43.910 266 11488.60 84.61 56846.31 88888.00 2018-09-23 16:06:44.410 266 11488.66 84.68 56846.25 88888.00 2018-09-23 16:06:44.910 266 11488.61 84.79 56846.30 88888.00 2018-09-23 16:06:45.410 266 11488.68 84.94 56846.30 88888.00 2018-09-23 16:06:45.910 266 11488.82 84.95 56846.32 88888.00 2018-09-23 16:06:46.410 266 11488.87 85.02 56846.36 88888.00 2018-09-23 16:06:46.910 266 11488.92 85.12 56846.45 88888.00 2018-09-23 16:06:47.410 266 11489.03 85.19 56846.49 88888.00 2018-09-23 16:06:47.910 266 11489.03 85.30 56846.49 88888.00 2018-09-23 16:06:48.410 266 11489.09 85.39 56846.53 88888.00 2018-09-23 16:06:48.910 266 11489.16 85.53 56846.58 88888.00 2018-09-23 16:06:49.410 266 11489.15 85.71 56846.63 88888.00 2018-09-23 16:06:49.910 266 11489.16 85.83 56846.76 88888.00 2018-09-23 16:06:50.410 266 11489.22 85.89 56846.75 88888.00 2018-09-23 16:06:50.910 266 11489.20 86.01 56846.80 88888.00 2018-09-23 16:06:51.410 266 11489.24 86.18 56846.85 88888.00 2018-09-23 16:06:51.910 266 11489.30 86.30 56846.97 88888.00 2018-09-23 16:06:52.410 266 11489.28 86.39 56847.12 88888.00 2018-09-23 16:06:52.910 266 11489.34 86.49 56847.19 88888.00 2018-09-23 16:06:53.410 266 11489.37 86.58 56847.20 88888.00 2018-09-23 16:06:53.910 266 11489.37 86.66 56847.29 88888.00 2018-09-23 16:06:54.410 266 11489.42 86.81 56847.35 88888.00 2018-09-23 16:06:54.910 266 11489.49 86.92 56847.39 88888.00 2018-09-23 16:06:55.410 266 11489.49 86.99 56847.48 88888.00 2018-09-23 16:06:55.910 266 11489.59 87.05 56847.52 88888.00 2018-09-23 16:06:56.410 266 11489.71 87.13 56847.57 88888.00 2018-09-23 16:06:56.910 266 11489.69 87.16 56847.66 88888.00 2018-09-23 16:06:57.410 266 11489.77 87.26 56847.75 88888.00 2018-09-23 16:06:57.910 266 11489.87 87.26 56847.77 88888.00 2018-09-23 16:06:58.410 266 11489.86 87.28 56847.79 88888.00 2018-09-23 16:06:58.910 266 11489.91 87.41 56847.84 88888.00 2018-09-23 16:06:59.410 266 11489.96 87.46 56847.87 88888.00 2018-09-23 16:06:59.910 266 11489.99 87.46 56847.83 88888.00 2018-09-23 16:07:00.410 266 11490.08 87.47 56847.85 88888.00 2018-09-23 16:07:00.910 266 11490.18 87.49 56847.89 88888.00 2018-09-23 16:07:01.410 266 11490.21 87.51 56847.89 88888.00 2018-09-23 16:07:01.910 266 11490.27 87.56 56847.91 88888.00 2018-09-23 16:07:02.410 266 11490.28 87.55 56847.91 88888.00 2018-09-23 16:07:02.910 266 11490.27 87.56 56847.92 88888.00 2018-09-23 16:07:03.410 266 11490.34 87.67 56847.98 88888.00 2018-09-23 16:07:03.910 266 11490.35 87.71 56848.04 88888.00 2018-09-23 16:07:04.910 266 11490.41 87.85 56848.04 88888.00 2018-09-23 16:07:05.410 266 11490.43 87.88 56848.12 88888.00 2018-09-23 16:07:05.910 266 11490.31 87.90 56848.19 88888.00 2018-09-23 16:07:06.410 266 11490.38 87.96 56848.20 88888.00 2018-09-23 16:07:06.910 266 11490.42 88.02 56848.18 88888.00 2018-09-23 16:07:07.410 266 11490.41 88.11 56848.20 88888.00 2018-09-23 16:07:07.910 266 11490.47 88.17 56848.34 88888.00 2018-09-23 16:07:08.410 266 11490.47 88.21 56848.36 88888.00 2018-09-23 16:07:08.910 266 11490.47 88.31 56848.42 88888.00 2018-09-23 16:07:09.410 266 11490.53 88.39 56848.48 88888.00 2018-09-23 16:07:09.910 266 11490.45 88.43 56848.47 88888.00 2018-09-23 16:07:10.410 266 11490.40 88.49 56848.51 88888.00 2018-09-23 16:07:10.910 266 11490.45 88.57 56848.58 88888.00 2018-09-23 16:07:11.410 266 11490.40 88.63 56848.58 88888.00 2018-09-23 16:07:11.910 266 11490.38 88.72 56848.60 88888.00 2018-09-23 16:07:12.410 266 11490.42 88.83 56848.61 88888.00 2018-09-23 16:07:12.910 266 11490.40 88.87 56848.57 88888.00 2018-09-23 16:07:13.410 266 11490.32 89.00 56848.58 88888.00 2018-09-23 16:07:13.910 266 11490.36 89.11 56848.66 88888.00 2018-09-23 16:07:14.410 266 11490.35 89.17 56848.68 88888.00 2018-09-23 16:07:14.910 266 11490.42 89.21 56848.70 88888.00 2018-09-23 16:07:15.410 266 11490.53 89.32 56848.71 88888.00 2018-09-23 16:07:15.910 266 11490.48 89.38 56848.66 88888.00 2018-09-23 16:07:16.410 266 11490.52 89.36 56848.61 88888.00 2018-09-23 16:07:16.910 266 11490.60 89.43 56848.54 88888.00 2018-09-23 16:07:17.410 266 11490.62 89.44 56848.42 88888.00 2018-09-23 16:07:17.910 266 11490.65 89.48 56848.38 88888.00 2018-09-23 16:07:18.410 266 11490.72 89.52 56848.35 88888.00 2018-09-23 16:07:18.910 266 11490.76 89.52 56848.22 88888.00 2018-09-23 16:07:19.410 266 11490.90 89.54 56848.19 88888.00 2018-09-23 16:07:19.910 266 11491.08 89.60 56848.09 88888.00 2018-09-23 16:07:20.410 266 11491.10 89.58 56847.98 88888.00 2018-09-23 16:07:20.910 266 11491.15 89.62 56847.92 88888.00 2018-09-23 16:07:21.410 266 11491.30 89.72 56847.84 88888.00 2018-09-23 16:07:21.910 266 11491.44 89.74 56847.78 88888.00 2018-09-23 16:07:22.910 266 11491.61 89.80 56847.71 88888.00 2018-09-23 16:07:23.410 266 11491.70 89.85 56847.68 88888.00 2018-09-23 16:07:23.910 266 11491.75 89.89 56847.67 88888.00 2018-09-23 16:07:24.410 266 11491.89 89.88 56847.68 88888.00 2018-09-23 16:07:24.910 266 11491.95 89.92 56847.66 88888.00 2018-09-23 16:07:25.410 266 11491.98 89.95 56847.61 88888.00 2018-09-23 16:07:25.910 266 11492.05 90.00 56847.59 88888.00 2018-09-23 16:07:26.410 266 11492.08 89.98 56847.59 88888.00 2018-09-23 16:07:26.910 266 11492.16 90.04 56847.57 88888.00 2018-09-23 16:07:27.410 266 11492.22 90.07 56847.60 88888.00 2018-09-23 16:07:27.911 266 11492.27 90.09 56847.64 88888.00 2018-09-23 16:07:28.411 266 11492.28 90.14 56847.64 88888.00 2018-09-23 16:07:28.911 266 11492.32 90.19 56847.65 88888.00 2018-09-23 16:07:29.411 266 11492.30 90.22 56847.64 88888.00 2018-09-23 16:07:29.911 266 11492.40 90.23 56847.62 88888.00 2018-09-23 16:07:30.411 266 11492.41 90.23 56847.68 88888.00 2018-09-23 16:07:30.911 266 11492.33 90.22 56847.68 88888.00 2018-09-23 16:07:31.411 266 11492.33 90.19 56847.65 88888.00 2018-09-23 16:07:31.911 266 11492.34 90.25 56847.68 88888.00 2018-09-23 16:07:32.411 266 11492.30 90.22 56847.67 88888.00 2018-09-23 16:07:32.911 266 11492.28 90.20 56847.67 88888.00 2018-09-23 16:07:33.411 266 11492.26 90.23 56847.64 88888.00 2018-09-23 16:07:33.911 266 11492.15 90.20 56847.70 88888.00 2018-09-23 16:07:34.411 266 11492.16 90.19 56847.68 88888.00 2018-09-23 16:07:34.911 266 11492.15 90.12 56847.60 88888.00 2018-09-23 16:07:35.411 266 11492.07 90.14 56847.55 88888.00 2018-09-23 16:07:36.411 266 11492.11 90.05 56847.62 88888.00 2018-09-23 16:07:36.911 266 11492.01 90.02 56847.58 88888.00 2018-09-23 16:07:37.411 266 11491.99 89.99 56847.47 88888.00 2018-09-23 16:07:37.911 266 11492.05 89.96 56847.39 88888.00 2018-09-23 16:07:38.411 266 11491.98 89.95 56847.29 88888.00 2018-09-23 16:07:38.911 266 11492.02 89.95 56847.27 88888.00 2018-09-23 16:07:39.411 266 11492.12 89.92 56847.13 88888.00 2018-09-23 16:07:39.911 266 11492.09 89.85 56846.98 88888.00 2018-09-23 16:07:40.411 266 11492.19 89.80 56846.89 88888.00 2018-09-23 16:07:40.911 266 11492.29 89.74 56846.87 88888.00 2018-09-23 16:07:41.411 266 11492.25 89.71 56846.74 88888.00 2018-09-23 16:07:41.911 266 11492.35 89.67 56846.63 88888.00 2018-09-23 16:07:42.411 266 11492.49 89.66 56846.49 88888.00 2018-09-23 16:07:42.911 266 11492.46 89.68 56846.31 88888.00 2018-09-23 16:07:43.411 266 11492.58 89.74 56846.21 88888.00 2018-09-23 16:07:43.911 266 11492.71 89.77 56846.14 88888.00 2018-09-23 16:07:44.411 266 11492.76 89.74 56846.04 88888.00 2018-09-23 16:07:44.911 266 11492.90 89.74 56846.00 88888.00 2018-09-23 16:07:45.411 266 11492.99 89.71 56845.99 88888.00 2018-09-23 16:07:45.911 266 11493.02 89.71 56845.93 88888.00 2018-09-23 16:07:46.411 266 11493.03 89.77 56845.99 88888.00 2018-09-23 16:07:46.911 266 11493.10 89.80 56846.01 88888.00 2018-09-23 16:07:47.411 266 11493.07 89.85 56846.01 88888.00 2018-09-23 16:07:47.911 266 11493.16 89.87 56846.03 88888.00 2018-09-23 16:07:48.411 266 11493.13 89.88 56846.07 88888.00 2018-09-23 16:07:48.911 266 11493.12 89.91 56846.21 88888.00 2018-09-23 16:07:49.411 266 11493.10 89.96 56846.25 88888.00 2018-09-23 16:07:49.911 266 11493.12 89.99 56846.21 88888.00 2018-09-23 16:07:50.411 266 11493.09 90.01 56846.26 88888.00 2018-09-23 16:07:50.911 266 11493.11 90.11 56846.29 88888.00 2018-09-23 16:07:51.411 266 11493.09 90.11 56846.25 88888.00 2018-09-23 16:07:51.911 266 11492.99 90.09 56846.26 88888.00 2018-09-23 16:07:52.411 266 11493.04 90.11 56846.30 88888.00 2018-09-23 16:07:52.911 266 11493.04 90.04 56846.25 88888.00 2018-09-23 16:07:53.411 266 11492.98 90.02 56846.20 88888.00 2018-09-23 16:07:53.911 266 11493.00 90.00 56846.17 88888.00 2018-09-23 16:07:54.411 266 11493.04 89.96 56846.18 88888.00 2018-09-23 16:07:54.911 266 11492.98 89.92 56846.06 88888.00 2018-09-23 16:07:55.411 266 11492.99 89.88 56845.93 88888.00 2018-09-23 16:07:55.911 266 11493.03 89.89 56845.84 88888.00 2018-09-23 16:07:56.411 266 11492.99 89.82 56845.78 88888.00 2018-09-23 16:07:56.911 266 11493.07 89.73 56845.68 88888.00 2018-09-23 16:07:57.411 266 11493.07 89.67 56845.56 88888.00 2018-09-23 16:07:57.911 266 11493.10 89.68 56845.46 88888.00 2018-09-23 16:07:58.411 266 11493.21 89.62 56845.36 88888.00 2018-09-23 16:07:58.911 266 11493.25 89.61 56845.27 88888.00 2018-09-23 16:07:59.411 266 11493.20 89.58 56845.21 88888.00 2018-09-23 16:07:59.911 266 11493.30 89.52 56845.11 88888.00 2018-09-23 16:08:00.411 266 11493.39 89.43 56845.04 88888.00 2018-09-23 16:08:00.911 266 11493.32 89.45 56844.96 88888.00 2018-09-23 16:08:01.411 266 11493.43 89.47 56844.96 88888.00 2018-09-23 16:08:01.911 266 11493.47 89.45 56845.05 88888.00 2018-09-23 16:08:02.411 266 11493.57 89.54 56845.11 88888.00 2018-09-23 16:08:02.911 266 11493.59 89.58 56845.16 88888.00 2018-09-23 16:08:03.411 266 11493.57 89.50 56845.17 88888.00 2018-09-23 16:08:03.911 266 11493.59 89.48 56845.24 88888.00 2018-09-23 16:08:04.411 266 11493.65 89.50 56845.30 88888.00 2018-09-23 16:08:04.911 266 11493.61 89.45 56845.36 88888.00 2018-09-23 16:08:05.411 266 11493.64 89.44 56845.41 88888.00 2018-09-23 16:08:05.911 266 11493.65 89.46 56845.44 88888.00 2018-09-23 16:08:06.411 266 11493.57 89.43 56845.53 88888.00 2018-09-23 16:08:06.911 266 11493.59 89.40 56845.56 88888.00 2018-09-23 16:08:07.911 266 11493.47 89.26 56845.59 88888.00 2018-09-23 16:08:08.411 266 11493.37 89.24 56845.65 88888.00 2018-09-23 16:08:08.911 266 11493.38 89.24 56845.60 88888.00 2018-09-23 16:08:09.411 266 11493.32 89.17 56845.59 88888.00 2018-09-23 16:08:09.911 266 11493.25 89.13 56845.56 88888.00 2018-09-23 16:08:10.411 266 11493.23 89.12 56845.50 88888.00 2018-09-23 16:08:10.911 266 11493.17 89.00 56845.43 88888.00 2018-09-23 16:08:11.411 266 11493.21 88.94 56845.39 88888.00 2018-09-23 16:08:11.911 266 11493.20 88.90 56845.35 88888.00 2018-09-23 16:08:12.411 266 11493.16 88.80 56845.24 88888.00 2018-09-23 16:08:12.911 266 11493.14 88.73 56845.17 88888.00 2018-09-23 16:08:13.411 266 11493.19 88.68 56845.10 88888.00 2018-09-23 16:08:13.911 266 11493.21 88.60 56844.99 88888.00 2018-09-23 16:08:14.411 266 11493.21 88.58 56844.83 88888.00 2018-09-23 16:08:14.911 266 11493.26 88.56 56844.77 88888.00 2018-09-23 16:08:15.411 266 11493.33 88.53 56844.68 88888.00 2018-09-23 16:08:15.911 266 11493.34 88.42 56844.57 88888.00 2018-09-23 16:08:16.411 266 11493.43 88.35 56844.40 88888.00 2018-09-23 16:08:16.911 266 11493.45 88.35 56844.28 88888.00 2018-09-23 16:08:17.411 266 11493.55 88.36 56844.25 88888.00 2018-09-23 16:08:17.911 266 11493.68 88.42 56844.19 88888.00 2018-09-23 16:08:18.411 266 11493.72 88.48 56844.14 88888.00 2018-09-23 16:08:18.911 266 11493.78 88.49 56844.12 88888.00 2018-09-23 16:08:19.411 266 11493.88 88.53 56844.11 88888.00 2018-09-23 16:08:19.911 266 11493.88 88.52 56844.17 88888.00 2018-09-23 16:08:20.411 266 11493.97 88.57 56844.17 88888.00 2018-09-23 16:08:20.911 266 11494.06 88.58 56844.15 88888.00 2018-09-23 16:08:21.411 266 11494.03 88.57 56844.22 88888.00 2018-09-23 16:08:21.911 266 11494.04 88.59 56844.20 88888.00 2018-09-23 16:08:22.411 266 11494.13 88.62 56844.24 88888.00 2018-09-23 16:08:22.911 266 11494.11 88.60 56844.32 88888.00 2018-09-23 16:08:23.411 266 11494.13 88.60 56844.36 88888.00 2018-09-23 16:08:23.911 266 11494.13 88.59 56844.38 88888.00 2018-09-23 16:08:24.411 266 11494.03 88.62 56844.45 88888.00 2018-09-23 16:08:24.911 266 11494.03 88.65 56844.46 88888.00 2018-09-23 16:08:25.911 266 11494.04 88.59 56844.57 88888.00 2018-09-23 16:08:26.411 266 11493.96 88.56 56844.63 88888.00 2018-09-23 16:08:26.911 266 11494.01 88.55 56844.66 88888.00 2018-09-23 16:08:27.411 266 11493.90 88.52 56844.78 88888.00 2018-09-23 16:08:27.911 266 11493.87 88.52 56844.90 88888.00 2018-09-23 16:08:28.411 266 11493.80 88.48 56845.04 88888.00 2018-09-23 16:08:28.911 266 11493.65 88.43 56845.10 88888.00 2018-09-23 16:08:29.411 266 11493.61 88.42 56845.17 88888.00 2018-09-23 16:08:29.911 266 11493.61 88.36 56845.17 88888.00 2018-09-23 16:08:30.411 266 11493.45 88.29 56845.17 88888.00 2018-09-23 16:08:30.911 266 11493.37 88.28 56845.14 88888.00 2018-09-23 16:08:31.411 266 11493.37 88.19 56845.17 88888.00 2018-09-23 16:08:31.911 266 11493.24 88.11 56845.29 88888.00 2018-09-23 16:08:32.411 266 11493.16 88.07 56845.30 88888.00 2018-09-23 16:08:32.911 266 11493.13 87.97 56845.27 88888.00 2018-09-23 16:08:33.411 266 11492.98 87.97 56845.22 88888.00 2018-09-23 16:08:33.911 266 11492.97 87.94 56845.29 88888.00 2018-09-23 16:08:34.411 266 11492.95 87.80 56845.31 88888.00 2018-09-23 16:08:34.911 266 11492.81 87.70 56845.29 88888.00 2018-09-23 16:08:35.411 266 11492.81 87.70 56845.23 88888.00 2018-09-23 16:08:35.911 266 11492.76 87.66 56845.24 88888.00 2018-09-23 16:08:36.411 266 11492.63 87.54 56845.28 88888.00 2018-09-23 16:08:36.911 266 11492.57 87.50 56845.21 88888.00 2018-09-23 16:08:37.411 266 11492.60 87.41 56845.11 88888.00 2018-09-23 16:08:37.911 266 11492.51 87.39 56845.09 88888.00 2018-09-23 16:08:38.411 266 11492.48 87.37 56845.03 88888.00 2018-09-23 16:08:38.911 266 11492.44 87.28 56845.01 88888.00 2018-09-23 16:08:39.411 266 11492.40 87.28 56845.01 88888.00 2018-09-23 16:08:39.911 266 11492.44 87.33 56844.96 88888.00 2018-09-23 16:08:40.411 266 11492.43 87.32 56844.97 88888.00 2018-09-23 16:08:40.911 266 11492.43 87.33 56844.98 88888.00 2018-09-23 16:08:41.411 266 11492.42 87.37 56844.97 88888.00 2018-09-23 16:08:41.911 266 11492.42 87.40 56845.03 88888.00 2018-09-23 16:08:42.411 266 11492.43 87.41 56845.08 88888.00 2018-09-23 16:08:42.911 266 11492.39 87.46 56845.15 88888.00 2018-09-23 16:08:43.411 266 11492.33 87.48 56845.22 88888.00 2018-09-23 16:08:43.911 266 11492.26 87.48 56845.27 88888.00 2018-09-23 16:08:44.411 266 11492.29 87.55 56845.29 88888.00 2018-09-23 16:08:44.911 266 11492.20 87.55 56845.35 88888.00 2018-09-23 16:08:45.411 266 11492.04 87.60 56845.48 88888.00 2018-09-23 16:08:45.911 266 11492.05 87.62 56845.59 88888.00 2018-09-23 16:08:46.411 266 11491.99 87.61 56845.68 88888.00 2018-09-23 16:08:46.911 266 11491.86 87.64 56845.88 88888.00 2018-09-23 16:08:47.411 266 11491.80 87.73 56846.08 88888.00 2018-09-23 16:08:47.911 266 11491.67 87.70 56846.23 88888.00 2018-09-23 16:08:48.411 266 11491.51 87.73 56846.36 88888.00 2018-09-23 16:08:49.411 266 11491.28 87.68 56846.63 88888.00 2018-09-23 16:08:49.911 266 11491.18 87.67 56846.76 88888.00 2018-09-23 16:08:50.411 266 11491.15 87.69 56846.87 88888.00 2018-09-23 16:08:50.911 266 11490.97 87.70 56846.94 88888.00 2018-09-23 16:08:51.411 266 11490.88 87.67 56846.95 88888.00 2018-09-23 16:08:51.911 266 11490.81 87.60 56846.93 88888.00 2018-09-23 16:08:52.411 266 11490.68 87.49 56846.96 88888.00 2018-09-23 16:08:52.911 266 11490.61 87.46 56846.98 88888.00 2018-09-23 16:08:53.411 266 11490.59 87.43 56846.97 88888.00 2018-09-23 16:08:53.911 266 11490.52 87.35 56846.95 88888.00 2018-09-23 16:08:54.411 266 11490.48 87.29 56846.87 88888.00 2018-09-23 16:08:54.911 266 11490.55 87.17 56846.76 88888.00 2018-09-23 16:08:55.411 266 11490.46 87.12 56846.64 88888.00 2018-09-23 16:08:55.911 266 11490.43 87.08 56846.63 88888.00 2018-09-23 16:08:56.411 266 11490.45 86.99 56846.57 88888.00 2018-09-23 16:08:56.911 266 11490.41 86.91 56846.40 88888.00 2018-09-23 16:08:57.411 266 11490.43 86.80 56846.31 88888.00 2018-09-23 16:08:57.911 266 11490.48 86.74 56846.17 88888.00 2018-09-23 16:08:58.411 266 11490.46 86.68 56846.04 88888.00 2018-09-23 16:08:58.911 266 11490.52 86.61 56845.91 88888.00 2018-09-23 16:08:59.411 266 11490.59 86.52 56845.81 88888.00 2018-09-23 16:08:59.911 266 11490.56 86.42 56845.66 88888.00 2018-09-23 16:09:00.411 266 11490.57 86.42 56845.55 88888.00 2018-09-23 16:09:00.911 266 11490.63 86.39 56845.44 88888.00 2018-09-23 16:09:01.411 266 11490.56 86.33 56845.35 88888.00 2018-09-23 16:09:01.911 266 11490.62 86.34 56845.16 88888.00 2018-09-23 16:09:02.411 266 11490.75 86.28 56844.97 88888.00 2018-09-23 16:09:02.911 266 11490.70 86.21 56844.83 88888.00 2018-09-23 16:09:03.411 266 11490.76 86.28 56844.73 88888.00 2018-09-23 16:09:03.911 266 11490.83 86.24 56844.68 88888.00 2018-09-23 16:09:04.411 266 11490.77 86.19 56844.62 88888.00 2018-09-23 16:09:04.911 266 11490.79 86.25 56844.54 88888.00 2018-09-23 16:09:05.411 266 11490.84 86.20 56844.50 88888.00 2018-09-23 16:09:05.911 266 11490.80 86.24 56844.47 88888.00 2018-09-23 16:09:06.411 266 11490.77 86.27 56844.50 88888.00 2018-09-23 16:09:06.911 266 11490.83 86.24 56844.45 88888.00 2018-09-23 16:09:07.411 266 11490.83 86.27 56844.39 88888.00 2018-09-23 16:09:07.911 266 11490.83 86.26 56844.45 88888.00 2018-09-23 16:09:08.411 266 11490.83 86.25 56844.47 88888.00 2018-09-23 16:09:08.911 266 11490.77 86.23 56844.44 88888.00 2018-09-23 16:09:09.411 266 11490.72 86.24 56844.46 88888.00 2018-09-23 16:09:09.911 266 11490.79 86.20 56844.49 88888.00 2018-09-23 16:09:10.411 266 11490.70 86.17 56844.52 88888.00 2018-09-23 16:09:10.911 266 11490.70 86.15 56844.53 88888.00 2018-09-23 16:09:11.411 266 11490.69 86.13 56844.53 88888.00 2018-09-23 16:09:11.911 266 11490.60 86.06 56844.50 88888.00 2018-09-23 16:09:12.411 266 11490.65 86.05 56844.51 88888.00 2018-09-23 16:09:12.911 266 11490.68 86.05 56844.62 88888.00 2018-09-23 16:09:13.411 266 11490.62 86.13 56844.63 88888.00 2018-09-23 16:09:13.911 266 11490.66 86.08 56844.68 88888.00 2018-09-23 16:09:14.411 266 11490.63 86.04 56844.65 88888.00 2018-09-23 16:09:14.911 266 11490.53 85.89 56844.70 88888.00 2018-09-23 16:09:15.411 266 11490.47 85.87 56844.83 88888.00 2018-09-23 16:09:15.911 266 11490.49 85.80 56844.88 88888.00 2018-09-23 16:09:16.411 266 11490.45 85.71 56844.90 88888.00 2018-09-23 16:09:16.911 266 11490.43 85.73 56844.95 88888.00 2018-09-23 16:09:17.411 266 11490.39 85.74 56844.92 88888.00 2018-09-23 16:09:17.911 266 11490.32 85.70 56844.79 88888.00 2018-09-23 16:09:18.411 266 11490.38 85.58 56844.77 88888.00 2018-09-23 16:09:18.911 266 11490.34 85.50 56844.72 88888.00 2018-09-23 16:09:19.411 266 11490.28 85.47 56844.64 88888.00 2018-09-23 16:09:19.911 266 11490.38 85.42 56844.58 88888.00 2018-09-23 16:09:20.912 266 11490.32 85.40 56844.40 88888.00 2018-09-23 16:09:21.412 266 11490.33 85.37 56844.33 88888.00 2018-09-23 16:09:21.912 266 11490.33 85.19 56844.20 88888.00 2018-09-23 16:09:22.412 266 11490.38 85.08 56844.02 88888.00 2018-09-23 16:09:22.912 266 11490.35 85.02 56843.82 88888.00 2018-09-23 16:09:23.412 266 11490.34 84.94 56843.67 88888.00 2018-09-23 16:09:23.912 266 11490.33 84.96 56843.56 88888.00 2018-09-23 16:09:24.412 266 11490.40 84.99 56843.44 88888.00 2018-09-23 16:09:24.912 266 11490.41 84.97 56843.35 88888.00 2018-09-23 16:09:25.412 266 11490.48 84.91 56843.31 88888.00 2018-09-23 16:09:25.912 266 11490.48 84.87 56843.27 88888.00 2018-09-23 16:09:26.412 266 11490.42 84.85 56843.15 88888.00 2018-09-23 16:09:26.912 266 11490.36 84.90 56843.08 88888.00 2018-09-23 16:09:27.412 266 11490.55 84.90 56843.05 88888.00 2018-09-23 16:09:27.912 266 11490.57 84.90 56842.98 88888.00 2018-09-23 16:09:28.412 266 11490.56 84.92 56842.99 88888.00 2018-09-23 16:09:28.912 266 11490.63 84.91 56842.99 88888.00 2018-09-23 16:09:29.412 266 11490.59 84.94 56843.02 88888.00 2018-09-23 16:09:29.912 266 11490.53 84.99 56843.09 88888.00 2018-09-23 16:09:30.412 266 11490.56 85.02 56843.09 88888.00 2018-09-23 16:09:30.912 266 11490.50 85.05 56843.09 88888.00 2018-09-23 16:09:31.412 266 11490.49 85.04 56843.18 88888.00 2018-09-23 16:09:31.912 266 11490.50 85.01 56843.23 88888.00 2018-09-23 16:09:32.412 266 11490.43 84.97 56843.31 88888.00 2018-09-23 16:09:32.912 266 11490.36 85.06 56843.38 88888.00 2018-09-23 16:09:33.412 266 11490.40 85.08 56843.50 88888.00 2018-09-23 16:09:33.912 266 11490.28 85.08 56843.59 88888.00 2018-09-23 16:09:34.412 266 11490.25 85.10 56843.69 88888.00 2018-09-23 16:09:34.912 266 11490.29 85.16 56843.79 88888.00 2018-09-23 16:09:35.412 266 11490.20 85.15 56843.88 88888.00 2018-09-23 16:09:35.912 266 11490.13 85.22 56843.95 88888.00 2018-09-23 16:09:36.412 266 11490.19 85.22 56844.07 88888.00 2018-09-23 16:09:36.912 266 11490.10 85.19 56844.21 88888.00 2018-09-23 16:09:37.412 266 11490.07 85.23 56844.30 88888.00 2018-09-23 16:09:37.912 266 11490.07 85.29 56844.41 88888.00 2018-09-23 16:09:38.412 266 11489.98 85.32 56844.52 88888.00 2018-09-23 16:09:38.912 266 11490.01 85.31 56844.58 88888.00 2018-09-23 16:09:39.412 266 11490.14 85.32 56844.63 88888.00 2018-09-23 16:09:39.912 266 11490.13 85.33 56844.65 88888.00 2018-09-23 16:09:40.412 266 11490.12 85.30 56844.66 88888.00 2018-09-23 16:09:40.912 266 11490.15 85.31 56844.68 88888.00 2018-09-23 16:09:41.412 266 11490.13 85.35 56844.69 88888.00 2018-09-23 16:09:41.912 266 11490.18 85.40 56844.68 88888.00 2018-09-23 16:09:42.412 266 11490.25 85.42 56844.71 88888.00 2018-09-23 16:09:42.912 266 11490.29 85.42 56844.72 88888.00 2018-09-23 16:09:43.412 266 11490.33 85.44 56844.77 88888.00 2018-09-23 16:09:43.912 266 11490.39 85.45 56844.78 88888.00 2018-09-23 16:09:44.412 266 11490.35 85.50 56844.76 88888.00 2018-09-23 16:09:44.912 266 11490.32 85.59 56844.77 88888.00 2018-09-23 16:09:45.412 266 11490.36 85.53 56844.76 88888.00 2018-09-23 16:09:45.912 266 11490.33 85.53 56844.72 88888.00 2018-09-23 16:09:46.412 266 11490.38 85.56 56844.72 88888.00 2018-09-23 16:09:46.912 266 11490.36 85.49 56844.71 88888.00 2018-09-23 16:09:47.412 266 11490.36 85.46 56844.71 88888.00 2018-09-23 16:09:47.912 266 11490.40 85.49 56844.72 88888.00 2018-09-23 16:09:48.412 266 11490.41 85.51 56844.75 88888.00 2018-09-23 16:09:48.912 266 11490.36 85.50 56844.73 88888.00 2018-09-23 16:09:49.412 266 11490.41 85.52 56844.73 88888.00 2018-09-23 16:09:49.912 266 11490.36 85.52 56844.81 88888.00 2018-09-23 16:09:50.412 266 11490.29 85.55 56844.84 88888.00 2018-09-23 16:09:50.912 266 11490.34 85.55 56844.83 88888.00 2018-09-23 16:09:51.412 266 11490.34 85.49 56844.86 88888.00 2018-09-23 16:09:51.912 266 11490.25 85.49 56844.95 88888.00 2018-09-23 16:09:52.412 266 11490.29 85.51 56844.99 88888.00 2018-09-23 16:09:52.912 266 11490.22 85.46 56845.10 88888.00 2018-09-23 16:09:53.412 266 11490.15 85.42 56845.15 88888.00 2018-09-23 16:09:53.912 266 11490.14 85.43 56845.21 88888.00 2018-09-23 16:09:54.412 266 11490.08 85.38 56845.20 88888.00 2018-09-23 16:09:54.912 266 11490.01 85.38 56845.23 88888.00 2018-09-23 16:09:55.412 266 11490.06 85.42 56845.35 88888.00 2018-09-23 16:09:55.912 266 11490.01 85.38 56845.42 88888.00 2018-09-23 16:09:56.412 266 11489.94 85.40 56845.44 88888.00 2018-09-23 16:09:56.912 266 11490.00 85.37 56845.49 88888.00 2018-09-23 16:09:57.412 266 11489.98 85.32 56845.52 88888.00 2018-09-23 16:09:57.912 266 11489.94 85.31 56845.59 88888.00 2018-09-23 16:09:58.412 266 11489.99 85.30 56845.67 88888.00 2018-09-23 16:09:58.912 266 11489.90 85.25 56845.74 88888.00 2018-09-23 16:09:59.412 266 11489.83 85.29 56845.81 88888.00 2018-09-23 16:09:59.912 266 11489.90 85.32 56845.86 88888.00 2018-09-23 16:10:00.412 266 11489.87 85.30 56845.94 88888.00 2018-09-23 16:10:00.912 266 11489.82 85.30 56846.14 88888.00 2018-09-23 16:10:01.412 266 11489.85 85.30 56846.20 88888.00 2018-09-23 16:10:01.912 266 11489.78 85.37 56846.24 88888.00 2018-09-23 16:10:02.412 266 11489.72 85.43 56846.39 88888.00 2018-09-23 16:10:02.912 266 11489.76 85.44 56846.57 88888.00 2018-09-23 16:10:03.412 266 11489.65 85.43 56846.71 88888.00 2018-09-23 16:10:03.912 266 11489.62 85.47 56846.80 88888.00 2018-09-23 16:10:04.412 266 11489.61 85.47 56846.90 88888.00 2018-09-23 16:10:04.912 266 11489.54 85.49 56847.04 88888.00 2018-09-23 16:10:05.412 266 11489.44 85.55 56847.17 88888.00 2018-09-23 16:10:05.912 266 11489.41 85.55 56847.30 88888.00 2018-09-23 16:10:06.412 266 11489.33 85.57 56847.44 88888.00 2018-09-23 16:10:06.912 266 11489.31 85.62 56847.57 88888.00 2018-09-23 16:10:07.412 266 11489.31 85.60 56847.65 88888.00 2018-09-23 16:10:07.912 266 11489.20 85.64 56847.70 88888.00 2018-09-23 16:10:08.412 266 11489.11 85.65 56847.83 88888.00 2018-09-23 16:10:08.912 266 11489.17 85.73 56847.89 88888.00 2018-09-23 16:10:09.412 266 11489.09 85.79 56848.00 88888.00 2018-09-23 16:10:09.912 266 11489.10 85.81 56848.10 88888.00 2018-09-23 16:10:10.412 266 11489.06 85.83 56848.15 88888.00 2018-09-23 16:10:10.912 266 11488.95 85.80 56848.24 88888.00 2018-09-23 16:10:11.412 266 11488.93 85.80 56848.31 88888.00 2018-09-23 16:10:12.412 266 11488.86 85.87 56848.48 88888.00 2018-09-23 16:10:12.912 266 11488.81 85.90 56848.50 88888.00 2018-09-23 16:10:13.412 266 11488.86 85.83 56848.52 88888.00 2018-09-23 16:10:13.912 266 11488.78 85.86 56848.51 88888.00 2018-09-23 16:10:14.412 266 11488.78 85.89 56848.55 88888.00 2018-09-23 16:10:14.912 266 11488.79 85.86 56848.56 88888.00 2018-09-23 16:10:15.412 266 11488.68 85.87 56848.68 88888.00 2018-09-23 16:10:15.912 266 11488.74 85.96 56848.69 88888.00 2018-09-23 16:10:16.412 266 11488.74 85.91 56848.77 88888.00 2018-09-23 16:10:16.912 266 11488.69 85.91 56848.80 88888.00 2018-09-23 16:10:17.412 266 11488.74 85.93 56848.82 88888.00 2018-09-23 16:10:17.912 266 11488.74 85.94 56848.94 88888.00 2018-09-23 16:10:18.412 266 11488.69 85.99 56849.00 88888.00 2018-09-23 16:10:18.912 266 11488.72 85.99 56849.03 88888.00 2018-09-23 16:10:19.412 266 11488.67 85.98 56849.16 88888.00 2018-09-23 16:10:19.912 266 11488.64 85.96 56849.31 88888.00 2018-09-23 16:10:20.412 266 11488.64 85.98 56849.41 88888.00 2018-09-23 16:10:20.912 266 11488.57 85.96 56849.47 88888.00 2018-09-23 16:10:21.412 266 11488.51 85.98 56849.52 88888.00 2018-09-23 16:10:21.912 266 11488.60 86.00 56849.60 88888.00 2018-09-23 16:10:22.412 266 11488.50 85.98 56849.66 88888.00 2018-09-23 16:10:22.912 266 11488.41 85.97 56849.71 88888.00 2018-09-23 16:10:23.412 266 11488.48 85.91 56849.76 88888.00 2018-09-23 16:10:23.912 266 11488.44 85.90 56849.76 88888.00 2018-09-23 16:10:24.412 266 11488.34 85.90 56849.85 88888.00 2018-09-23 16:10:24.912 266 11488.38 85.84 56849.86 88888.00 2018-09-23 16:10:25.412 266 11488.33 85.83 56849.76 88888.00 2018-09-23 16:10:25.912 266 11488.29 85.87 56849.77 88888.00 2018-09-23 16:10:26.412 266 11488.31 85.84 56849.73 88888.00 2018-09-23 16:10:26.912 266 11488.25 85.67 56849.74 88888.00 2018-09-23 16:10:27.412 266 11488.19 85.65 56849.72 88888.00 2018-09-23 16:10:27.912 266 11488.22 85.62 56849.61 88888.00 2018-09-23 16:10:28.412 266 11488.19 85.56 56849.58 88888.00 2018-09-23 16:10:28.912 266 11488.18 85.52 56849.56 88888.00 2018-09-23 16:10:29.412 266 11488.18 85.51 56849.46 88888.00 2018-09-23 16:10:29.912 266 11488.06 85.51 56849.34 88888.00 2018-09-23 16:10:30.412 266 11488.10 85.46 56849.29 88888.00 2018-09-23 16:10:30.912 266 11488.18 85.44 56849.18 88888.00 2018-09-23 16:10:31.412 266 11488.12 85.39 56849.07 88888.00 2018-09-23 16:10:31.912 266 11488.10 85.39 56849.01 88888.00 2018-09-23 16:10:32.412 266 11488.17 85.33 56849.01 88888.00 2018-09-23 16:10:32.912 266 11488.13 85.39 56848.94 88888.00 2018-09-23 16:10:33.412 266 11488.15 85.42 56848.96 88888.00 2018-09-23 16:10:33.912 266 11488.19 85.37 56848.93 88888.00 2018-09-23 16:10:34.412 266 11488.12 85.35 56848.88 88888.00 2018-09-23 16:10:34.912 266 11488.12 85.36 56848.92 88888.00 2018-09-23 16:10:35.412 266 11488.17 85.33 56848.89 88888.00 2018-09-23 16:10:35.912 266 11488.15 85.36 56848.83 88888.00 2018-09-23 16:10:36.412 266 11488.19 85.42 56848.84 88888.00 2018-09-23 16:10:36.912 266 11488.15 85.42 56848.87 88888.00 2018-09-23 16:10:37.412 266 11488.08 85.45 56848.90 88888.00 2018-09-23 16:10:37.912 266 11488.11 85.52 56848.94 88888.00 2018-09-23 16:10:38.412 266 11488.10 85.55 56848.93 88888.00 2018-09-23 16:10:38.912 266 11488.03 85.57 56848.99 88888.00 2018-09-23 16:10:39.412 266 11488.12 85.65 56849.00 88888.00 2018-09-23 16:10:39.912 266 11488.08 85.70 56849.05 88888.00 2018-09-23 16:10:40.412 266 11487.95 85.77 56849.15 88888.00 2018-09-23 16:10:40.912 266 11487.96 85.84 56849.20 88888.00 2018-09-23 16:10:41.412 266 11487.95 85.84 56849.19 88888.00 2018-09-23 16:10:41.912 266 11487.91 85.89 56849.22 88888.00 2018-09-23 16:10:42.412 266 11487.91 85.85 56849.25 88888.00 2018-09-23 16:10:42.912 266 11487.87 85.79 56849.34 88888.00 2018-09-23 16:10:43.912 266 11487.78 85.89 56849.48 88888.00 2018-09-23 16:10:44.412 266 11487.75 85.89 56849.50 88888.00 2018-09-23 16:10:44.912 266 11487.69 85.93 56849.53 88888.00 2018-09-23 16:10:45.412 266 11487.70 85.92 56849.56 88888.00 2018-09-23 16:10:45.912 266 11487.68 85.89 56849.61 88888.00 2018-09-23 16:10:46.412 266 11487.57 85.90 56849.63 88888.00 2018-09-23 16:10:46.912 266 11487.61 85.92 56849.63 88888.00 2018-09-23 16:10:47.412 266 11487.51 85.91 56849.59 88888.00 2018-09-23 16:10:47.912 266 11487.53 85.86 56849.54 88888.00 2018-09-23 16:10:48.412 266 11487.53 85.87 56849.46 88888.00 2018-09-23 16:10:48.912 266 11487.46 85.79 56849.33 88888.00 2018-09-23 16:10:49.412 266 11487.43 85.76 56849.31 88888.00 2018-09-23 16:10:49.912 266 11487.46 85.69 56849.29 88888.00 2018-09-23 16:10:50.412 266 11487.41 85.65 56849.16 88888.00 2018-09-23 16:10:50.912 266 11487.42 85.64 56849.08 88888.00 2018-09-23 16:10:51.412 266 11487.50 85.57 56849.00 88888.00 2018-09-23 16:10:51.912 266 11487.44 85.50 56848.93 88888.00 2018-09-23 16:10:52.412 266 11487.41 85.47 56848.81 88888.00 2018-09-23 16:10:52.912 266 11487.47 85.47 56848.76 88888.00 2018-09-23 16:10:53.412 266 11487.44 85.40 56848.68 88888.00 2018-09-23 16:10:53.912 266 11487.47 85.37 56848.69 88888.00 2018-09-23 16:10:54.412 266 11487.54 85.38 56848.58 88888.00 2018-09-23 16:10:54.912 266 11487.47 85.36 56848.54 88888.00 2018-09-23 16:10:55.412 266 11487.46 85.28 56848.52 88888.00 2018-09-23 16:10:55.912 266 11487.50 85.29 56848.45 88888.00 2018-09-23 16:10:56.412 266 11487.46 85.32 56848.37 88888.00 2018-09-23 16:10:56.912 266 11487.44 85.29 56848.37 88888.00 2018-09-23 16:10:57.412 266 11487.53 85.28 56848.42 88888.00 2018-09-23 16:10:57.912 266 11487.47 85.30 56848.39 88888.00 2018-09-23 16:10:58.412 266 11487.44 85.37 56848.39 88888.00 2018-09-23 16:10:58.912 266 11487.51 85.37 56848.37 88888.00 2018-09-23 16:10:59.412 266 11487.42 85.36 56848.35 88888.00 2018-09-23 16:10:59.912 266 11487.42 85.46 56848.39 88888.00 2018-09-23 16:11:00.412 266 11487.49 85.44 56848.39 88888.00 2018-09-23 16:11:00.912 266 11487.46 85.47 56848.39 88888.00 2018-09-23 16:11:01.412 266 11487.43 85.55 56848.45 88888.00 2018-09-23 16:11:01.912 266 11487.40 85.49 56848.44 88888.00 2018-09-23 16:11:02.412 266 11487.30 85.51 56848.49 88888.00 2018-09-23 16:11:02.912 266 11487.30 85.59 56848.61 88888.00 2018-09-23 16:11:03.412 266 11487.22 85.67 56848.64 88888.00 2018-09-23 16:11:03.912 266 11487.13 85.73 56848.70 88888.00 2018-09-23 16:11:04.412 266 11487.15 85.73 56848.75 88888.00 2018-09-23 16:11:04.912 266 11487.09 85.71 56848.81 88888.00 2018-09-23 16:11:05.412 266 11486.98 85.78 56848.88 88888.00 2018-09-23 16:11:05.912 266 11487.00 85.92 56848.93 88888.00 2018-09-23 16:11:06.412 266 11486.99 85.93 56848.96 88888.00 2018-09-23 16:11:06.912 266 11486.88 85.90 56849.00 88888.00 2018-09-23 16:11:07.412 266 11486.85 85.91 56849.09 88888.00 2018-09-23 16:11:07.912 266 11486.90 85.86 56849.13 88888.00 2018-09-23 16:11:08.412 266 11486.86 85.87 56849.16 88888.00 2018-09-23 16:11:08.912 266 11486.84 85.93 56849.16 88888.00 2018-09-23 16:11:09.412 266 11486.80 85.93 56849.14 88888.00 2018-09-23 16:11:09.912 266 11486.77 85.96 56849.09 88888.00 2018-09-23 16:11:10.412 266 11486.78 85.93 56849.03 88888.00 2018-09-23 16:11:10.912 266 11486.74 85.87 56849.03 88888.00 2018-09-23 16:11:11.412 266 11486.63 85.92 56849.02 88888.00 2018-09-23 16:11:11.912 266 11486.70 85.96 56848.97 88888.00 2018-09-23 16:11:12.412 266 11486.69 85.92 56848.90 88888.00 2018-09-23 16:11:12.912 266 11486.70 85.92 56848.84 88888.00 2018-09-23 16:11:13.412 266 11486.77 85.89 56848.80 88888.00 2018-09-23 16:11:13.912 266 11486.76 85.89 56848.73 88888.00 2018-09-23 16:11:14.412 266 11486.74 85.84 56848.67 88888.00 2018-09-23 16:11:15.412 266 11486.84 85.86 56848.54 88888.00 2018-09-23 16:11:15.912 266 11486.81 85.85 56848.49 88888.00 2018-09-23 16:11:16.412 266 11486.86 85.87 56848.42 88888.00 2018-09-23 16:11:16.912 266 11486.84 85.81 56848.34 88888.00 2018-09-23 16:11:17.412 266 11486.85 85.80 56848.28 88888.00 2018-09-23 16:11:17.912 266 11486.93 85.83 56848.24 88888.00 2018-09-23 16:11:18.412 266 11486.91 85.77 56848.20 88888.00 2018-09-23 16:11:18.912 266 11486.87 85.77 56848.18 88888.00 2018-09-23 16:11:19.412 266 11486.91 85.79 56848.18 88888.00 2018-09-23 16:11:19.912 266 11486.84 85.79 56848.13 88888.00 2018-09-23 16:11:20.413 266 11486.87 85.84 56848.13 88888.00 2018-09-23 16:11:20.913 266 11486.95 85.80 56848.16 88888.00 2018-09-23 16:11:21.413 266 11486.90 85.76 56848.06 88888.00 2018-09-23 16:11:21.913 266 11486.87 85.80 56848.04 88888.00 2018-09-23 16:11:22.413 266 11486.95 85.80 56848.04 88888.00 2018-09-23 16:11:22.913 266 11486.87 85.76 56848.03 88888.00 2018-09-23 16:11:23.413 266 11486.88 85.77 56848.05 88888.00 2018-09-23 16:11:23.913 266 11486.90 85.73 56848.05 88888.00 2018-09-23 16:11:24.413 266 11486.80 85.74 56848.04 88888.00 2018-09-23 16:11:25.413 266 11486.77 85.83 56848.05 88888.00 2018-09-23 16:11:25.913 266 11486.67 85.76 56848.05 88888.00 2018-09-23 16:11:26.413 266 11486.70 85.77 56848.10 88888.00 2018-09-23 16:11:26.913 266 11486.71 85.76 56848.16 88888.00 2018-09-23 16:11:27.413 266 11486.59 85.71 56848.11 88888.00 2018-09-23 16:11:27.913 266 11486.62 85.72 56848.07 88888.00 2018-09-23 16:11:28.413 266 11486.65 85.73 56848.05 88888.00 2018-09-23 16:11:28.913 266 11486.60 85.73 56848.00 88888.00 2018-09-23 16:11:29.413 266 11486.60 85.77 56847.96 88888.00 2018-09-23 16:11:29.913 266 11486.69 85.74 56847.92 88888.00 2018-09-23 16:11:30.413 266 11486.62 85.71 56847.86 88888.00 2018-09-23 16:11:30.913 266 11486.58 85.69 56847.77 88888.00 2018-09-23 16:11:31.413 266 11486.60 85.58 56847.65 88888.00 2018-09-23 16:11:31.913 266 11486.58 85.50 56847.60 88888.00 2018-09-23 16:11:32.413 266 11486.59 85.52 56847.53 88888.00 2018-09-23 16:11:32.913 266 11486.60 85.51 56847.41 88888.00 2018-09-23 16:11:33.413 266 11486.63 85.47 56847.36 88888.00 2018-09-23 16:11:33.913 266 11486.72 85.44 56847.22 88888.00 2018-09-23 16:11:34.413 266 11486.71 85.38 56847.09 88888.00 2018-09-23 16:11:34.913 266 11486.65 85.28 56847.01 88888.00 2018-09-23 16:11:35.413 266 11486.71 85.16 56846.85 88888.00 2018-09-23 16:11:35.913 266 11486.73 85.10 56846.71 88888.00 2018-09-23 16:11:36.413 266 11486.74 85.05 56846.67 88888.00 2018-09-23 16:11:36.913 266 11486.79 85.11 56846.59 88888.00 2018-09-23 16:11:37.413 266 11486.79 85.08 56846.44 88888.00 2018-09-23 16:11:37.913 266 11486.78 85.03 56846.40 88888.00 2018-09-23 16:11:38.413 266 11486.90 84.97 56846.32 88888.00 2018-09-23 16:11:38.913 266 11486.91 84.90 56846.24 88888.00 2018-09-23 16:11:39.413 266 11486.86 84.87 56846.19 88888.00 2018-09-23 16:11:39.913 266 11486.94 84.91 56846.14 88888.00 2018-09-23 16:11:40.413 266 11486.92 84.79 56845.98 88888.00 2018-09-23 16:11:40.913 266 11486.93 84.74 56845.93 88888.00 2018-09-23 16:11:41.413 266 11487.00 84.71 56845.86 88888.00 2018-09-23 16:11:41.913 266 11486.88 84.68 56845.78 88888.00 2018-09-23 16:11:42.413 266 11486.85 84.67 56845.73 88888.00 2018-09-23 16:11:42.913 266 11486.94 84.64 56845.66 88888.00 2018-09-23 16:11:43.413 266 11486.92 84.64 56845.55 88888.00 2018-09-23 16:11:43.913 266 11486.94 84.61 56845.42 88888.00 2018-09-23 16:11:44.413 266 11486.99 84.62 56845.35 88888.00 2018-09-23 16:11:44.913 266 11486.99 84.55 56845.33 88888.00 2018-09-23 16:11:45.413 266 11486.99 84.56 56845.29 88888.00 2018-09-23 16:11:45.913 266 11487.05 84.53 56845.29 88888.00 2018-09-23 16:11:46.413 266 11486.98 84.44 56845.21 88888.00 2018-09-23 16:11:46.913 266 11486.98 84.50 56845.18 88888.00 2018-09-23 16:11:47.413 266 11487.01 84.56 56845.17 88888.00 2018-09-23 16:11:47.913 266 11487.00 84.56 56845.10 88888.00 2018-09-23 16:11:48.413 266 11486.98 84.57 56845.16 88888.00 2018-09-23 16:11:48.913 266 11487.04 84.64 56845.11 88888.00 2018-09-23 16:11:49.413 266 11487.01 84.63 56845.07 88888.00 2018-09-23 16:11:49.913 266 11486.97 84.63 56845.03 88888.00 2018-09-23 16:11:50.413 266 11487.08 84.62 56845.07 88888.00 2018-09-23 16:11:50.913 266 11487.07 84.60 56845.04 88888.00 2018-09-23 16:11:51.413 266 11487.12 84.67 56845.01 88888.00 2018-09-23 16:11:51.913 266 11487.21 84.63 56844.99 88888.00 2018-09-23 16:11:52.413 266 11487.14 84.57 56844.97 88888.00 2018-09-23 16:11:52.913 266 11487.16 84.58 56844.92 88888.00 2018-09-23 16:11:53.413 266 11487.28 84.61 56844.91 88888.00 2018-09-23 16:11:53.913 266 11487.32 84.60 56844.85 88888.00 2018-09-23 16:11:54.413 266 11487.36 84.62 56844.83 88888.00 2018-09-23 16:11:54.913 266 11487.47 84.63 56844.83 88888.00 2018-09-23 16:11:55.413 266 11487.48 84.60 56844.75 88888.00 2018-09-23 16:11:55.913 266 11487.47 84.51 56844.70 88888.00 2018-09-23 16:11:56.413 266 11487.64 84.50 56844.68 88888.00 2018-09-23 16:11:56.913 266 11487.65 84.48 56844.68 88888.00 2018-09-23 16:11:57.413 266 11487.71 84.47 56844.68 88888.00 2018-09-23 16:11:57.913 266 11487.77 84.40 56844.63 88888.00 2018-09-23 16:11:58.413 266 11487.75 84.37 56844.64 88888.00 2018-09-23 16:11:58.913 266 11487.81 84.36 56844.62 88888.00 2018-09-23 16:11:59.413 266 11487.90 84.33 56844.60 88888.00 2018-09-23 16:11:59.913 266 11487.88 84.29 56844.58 88888.00 2018-09-23 16:12:00.413 266 11487.83 84.33 56844.54 88888.00 2018-09-23 16:12:00.913 266 11487.84 84.27 56844.54 88888.00 2018-09-23 16:12:01.413 266 11487.87 84.15 56844.53 88888.00 2018-09-23 16:12:01.913 266 11487.87 84.09 56844.49 88888.00 2018-09-23 16:12:02.413 266 11487.92 84.07 56844.49 88888.00 2018-09-23 16:12:02.913 266 11487.88 84.10 56844.43 88888.00 2018-09-23 16:12:03.413 266 11487.87 84.10 56844.39 88888.00 2018-09-23 16:12:03.913 266 11487.87 84.02 56844.37 88888.00 2018-09-23 16:12:04.413 266 11487.74 83.90 56844.26 88888.00 2018-09-23 16:12:04.913 266 11487.78 83.94 56844.24 88888.00 2018-09-23 16:12:05.413 266 11487.78 83.95 56844.28 88888.00 2018-09-23 16:12:05.913 266 11487.65 83.87 56844.22 88888.00 2018-09-23 16:12:06.413 266 11487.62 83.80 56844.17 88888.00 2018-09-23 16:12:06.913 266 11487.70 83.74 56844.11 88888.00 2018-09-23 16:12:07.413 266 11487.62 83.66 56844.08 88888.00 2018-09-23 16:12:07.913 266 11487.57 83.63 56844.07 88888.00 2018-09-23 16:12:08.413 266 11487.54 83.56 56843.98 88888.00 2018-09-23 16:12:08.913 266 11487.44 83.54 56843.92 88888.00 2018-09-23 16:12:09.413 266 11487.44 83.52 56843.91 88888.00 2018-09-23 16:12:09.913 266 11487.47 83.47 56843.82 88888.00 2018-09-23 16:12:10.413 266 11487.47 83.40 56843.77 88888.00 2018-09-23 16:12:10.913 266 11487.47 83.38 56843.74 88888.00 2018-09-23 16:12:11.413 266 11487.46 83.39 56843.69 88888.00 2018-09-23 16:12:11.913 266 11487.35 83.35 56843.66 88888.00 2018-09-23 16:12:12.413 266 11487.40 83.34 56843.64 88888.00 2018-09-23 16:12:12.913 266 11487.41 83.32 56843.60 88888.00 2018-09-23 16:12:13.413 266 11487.35 83.26 56843.54 88888.00 2018-09-23 16:12:13.913 266 11487.34 83.27 56843.53 88888.00 2018-09-23 16:12:14.413 266 11487.33 83.20 56843.51 88888.00 2018-09-23 16:12:14.913 266 11487.23 83.22 56843.45 88888.00 2018-09-23 16:12:15.413 266 11487.28 83.22 56843.41 88888.00 2018-09-23 16:12:15.913 266 11487.29 83.17 56843.36 88888.00 2018-09-23 16:12:16.413 266 11487.30 83.15 56843.38 88888.00 2018-09-23 16:12:16.913 266 11487.30 83.13 56843.35 88888.00 2018-09-23 16:12:17.413 266 11487.27 83.08 56843.31 88888.00 2018-09-23 16:12:17.913 266 11487.16 83.06 56843.25 88888.00 2018-09-23 16:12:18.413 266 11487.19 83.01 56843.24 88888.00 2018-09-23 16:12:18.913 266 11487.25 82.99 56843.16 88888.00 2018-09-23 16:12:19.413 266 11487.18 82.98 56843.12 88888.00 2018-09-23 16:12:19.913 266 11487.19 82.99 56843.14 88888.00 2018-09-23 16:12:20.413 266 11487.21 82.97 56843.08 88888.00 2018-09-23 16:12:20.913 266 11487.18 83.00 56843.03 88888.00 2018-09-23 16:12:21.413 266 11487.25 82.95 56843.02 88888.00 2018-09-23 16:12:21.913 266 11487.30 82.93 56842.95 88888.00 2018-09-23 16:12:22.413 266 11487.29 82.87 56842.93 88888.00 2018-09-23 16:12:22.913 266 11487.42 82.84 56842.84 88888.00 2018-09-23 16:12:23.413 266 11487.41 82.83 56842.77 88888.00 2018-09-23 16:12:23.913 266 11487.34 82.78 56842.70 88888.00 2018-09-23 16:12:24.413 266 11487.41 82.78 56842.65 88888.00 2018-09-23 16:12:24.913 266 11487.41 82.73 56842.57 88888.00 2018-09-23 16:12:25.413 266 11487.41 82.73 56842.54 88888.00 2018-09-23 16:12:25.913 266 11487.43 82.73 56842.55 88888.00 2018-09-23 16:12:26.413 266 11487.42 82.66 56842.48 88888.00 2018-09-23 16:12:26.913 266 11487.47 82.59 56842.45 88888.00 2018-09-23 16:12:27.413 266 11487.50 82.63 56842.46 88888.00 2018-09-23 16:12:27.913 266 11487.47 82.58 56842.41 88888.00 2018-09-23 16:12:28.413 266 11487.47 82.54 56842.35 88888.00 2018-09-23 16:12:28.913 266 11487.50 82.54 56842.28 88888.00 2018-09-23 16:12:29.413 266 11487.47 82.51 56842.22 88888.00 2018-09-23 16:12:29.913 266 11487.40 82.47 56842.15 88888.00 2018-09-23 16:12:30.413 266 11487.35 82.42 56842.13 88888.00 2018-09-23 16:12:30.913 266 11487.34 82.40 56842.08 88888.00 2018-09-23 16:12:31.413 266 11487.29 82.38 56842.08 88888.00 2018-09-23 16:12:31.913 266 11487.32 82.33 56842.06 88888.00 2018-09-23 16:12:32.413 266 11487.28 82.30 56841.96 88888.00 2018-09-23 16:12:32.913 266 11487.23 82.25 56841.93 88888.00 2018-09-23 16:12:33.413 266 11487.28 82.22 56841.89 88888.00 2018-09-23 16:12:33.913 266 11487.21 82.17 56841.84 88888.00 2018-09-23 16:12:34.413 266 11487.23 82.19 56841.81 88888.00 2018-09-23 16:12:34.913 266 11487.27 82.13 56841.77 88888.00 2018-09-23 16:12:35.413 266 11487.19 82.04 56841.73 88888.00 2018-09-23 16:12:35.913 266 11487.15 82.09 56841.70 88888.00 2018-09-23 16:12:36.413 266 11487.21 82.09 56841.67 88888.00 2018-09-23 16:12:36.913 266 11487.19 82.02 56841.70 88888.00 2018-09-23 16:12:37.413 266 11487.16 81.99 56841.73 88888.00 2018-09-23 16:12:38.413 266 11487.16 81.99 56841.70 88888.00 2018-09-23 16:12:38.913 266 11487.12 81.98 56841.76 88888.00 2018-09-23 16:12:39.413 266 11487.16 81.98 56841.80 88888.00 2018-09-23 16:12:39.913 266 11487.19 81.92 56841.76 88888.00 2018-09-23 16:12:40.413 266 11487.16 81.95 56841.70 88888.00 2018-09-23 16:12:40.913 266 11487.13 81.96 56841.65 88888.00 2018-09-23 16:12:41.413 266 11487.09 81.93 56841.60 88888.00 2018-09-23 16:12:41.913 266 11487.11 81.91 56841.55 88888.00 2018-09-23 16:12:42.413 266 11487.20 81.92 56841.44 88888.00 2018-09-23 16:12:42.913 266 11487.08 81.93 56841.44 88888.00 2018-09-23 16:12:43.413 266 11487.06 81.89 56841.45 88888.00 2018-09-23 16:12:43.913 266 11487.12 81.89 56841.42 88888.00 2018-09-23 16:12:44.413 266 11487.02 81.84 56841.36 88888.00 2018-09-23 16:12:44.913 266 11487.09 81.88 56841.29 88888.00 2018-09-23 16:12:45.413 266 11487.13 81.84 56841.19 88888.00 2018-09-23 16:12:45.913 266 11487.01 81.79 56841.12 88888.00 2018-09-23 16:12:46.413 266 11487.00 81.77 56841.09 88888.00 2018-09-23 16:12:46.913 266 11487.04 81.76 56840.99 88888.00 2018-09-23 16:12:47.413 266 11487.00 81.77 56840.90 88888.00 2018-09-23 16:12:48.413 266 11487.06 81.77 56840.83 88888.00 2018-09-23 16:12:48.913 266 11486.93 81.78 56840.77 88888.00 2018-09-23 16:12:49.413 266 11486.94 81.78 56840.73 88888.00 2018-09-23 16:12:49.913 266 11487.01 81.76 56840.74 88888.00 2018-09-23 16:12:50.413 266 11486.98 81.74 56840.77 88888.00 2018-09-23 16:12:50.913 266 11487.01 81.76 56840.79 88888.00 2018-09-23 16:12:51.413 266 11487.06 81.74 56840.75 88888.00 2018-09-23 16:12:51.913 266 11487.04 81.76 56840.72 88888.00 2018-09-23 16:12:52.413 266 11487.07 81.79 56840.71 88888.00 2018-09-23 16:12:52.913 266 11487.15 81.83 56840.78 88888.00 2018-09-23 16:12:53.413 266 11487.09 81.79 56840.79 88888.00 2018-09-23 16:12:53.913 266 11487.15 81.79 56840.75 88888.00 2018-09-23 16:12:54.413 266 11487.28 81.78 56840.71 88888.00 2018-09-23 16:12:54.913 266 11487.22 81.83 56840.75 88888.00 2018-09-23 16:12:55.413 266 11487.26 81.88 56840.79 88888.00 2018-09-23 16:12:55.913 266 11487.28 81.83 56840.81 88888.00 2018-09-23 16:12:56.413 266 11487.22 81.83 56840.84 88888.00 2018-09-23 16:12:56.913 266 11487.28 81.92 56840.80 88888.00 2018-09-23 16:12:57.413 266 11487.37 81.91 56840.83 88888.00 2018-09-23 16:12:57.913 266 11487.37 81.86 56840.92 88888.00 2018-09-23 16:12:58.413 266 11487.36 81.95 56840.94 88888.00 2018-09-23 16:12:58.913 266 11487.34 81.91 56840.90 88888.00 2018-09-23 16:12:59.413 266 11487.27 81.93 56840.91 88888.00 2018-09-23 16:12:59.913 266 11487.32 81.96 56840.91 88888.00 2018-09-23 16:13:00.413 266 11487.36 81.95 56840.90 88888.00 2018-09-23 16:13:00.913 266 11487.30 81.92 56840.85 88888.00 2018-09-23 16:13:01.413 266 11487.34 81.95 56840.86 88888.00 2018-09-23 16:13:01.913 266 11487.36 81.95 56840.84 88888.00 2018-09-23 16:13:02.413 266 11487.30 81.91 56840.80 88888.00 2018-09-23 16:13:02.913 266 11487.32 81.84 56840.77 88888.00 2018-09-23 16:13:03.413 266 11487.33 81.78 56840.72 88888.00 2018-09-23 16:13:03.913 266 11487.28 81.81 56840.72 88888.00 2018-09-23 16:13:04.413 266 11487.28 81.84 56840.77 88888.00 2018-09-23 16:13:04.913 266 11487.29 81.83 56840.78 88888.00 2018-09-23 16:13:05.413 266 11487.27 81.83 56840.71 88888.00 2018-09-23 16:13:05.913 266 11487.32 81.83 56840.67 88888.00 2018-09-23 16:13:06.413 266 11487.28 81.82 56840.65 88888.00 2018-09-23 16:13:06.913 266 11487.19 81.84 56840.60 88888.00 2018-09-23 16:13:07.413 266 11487.20 81.89 56840.62 88888.00 2018-09-23 16:13:07.913 266 11487.23 81.86 56840.60 88888.00 2018-09-23 16:13:08.413 266 11487.20 81.84 56840.53 88888.00 2018-09-23 16:13:08.913 266 11487.26 81.84 56840.56 88888.00 2018-09-23 16:13:09.413 266 11487.22 81.83 56840.49 88888.00 2018-09-23 16:13:09.913 266 11487.19 81.84 56840.52 88888.00 2018-09-23 16:13:10.413 266 11487.28 81.82 56840.48 88888.00 2018-09-23 16:13:10.913 266 11487.29 81.76 56840.41 88888.00 2018-09-23 16:13:11.413 266 11487.29 81.79 56840.35 88888.00 2018-09-23 16:13:11.913 266 11487.34 81.85 56840.30 88888.00 2018-09-23 16:13:12.404 266 11487.36 81.84 56840.27 88888.00 2018-09-23 16:13:12.904 266 11487.33 81.85 56840.23 88888.00 2018-09-23 16:13:13.404 266 11487.40 81.83 56840.22 88888.00 2018-09-23 16:13:13.904 266 11487.40 81.79 56840.17 88888.00 2018-09-23 16:13:14.404 266 11487.37 81.84 56840.14 88888.00 2018-09-23 16:13:14.904 266 11487.49 81.84 56840.09 88888.00 2018-09-23 16:13:15.404 266 11487.50 81.81 56840.02 88888.00 2018-09-23 16:13:15.904 266 11487.53 81.83 56839.95 88888.00 2018-09-23 16:13:16.404 266 11487.67 81.82 56839.88 88888.00 2018-09-23 16:13:16.904 266 11487.62 81.76 56839.83 88888.00 2018-09-23 16:13:17.404 266 11487.61 81.81 56839.75 88888.00 2018-09-23 16:13:17.904 266 11487.70 81.81 56839.70 88888.00 2018-09-23 16:13:18.404 266 11487.72 81.74 56839.63 88888.00 2018-09-23 16:13:18.904 266 11487.78 81.79 56839.56 88888.00 2018-09-23 16:13:19.404 266 11487.83 81.83 56839.52 88888.00 2018-09-23 16:13:19.904 266 11487.85 81.84 56839.45 88888.00 2018-09-23 16:13:20.404 266 11487.91 81.81 56839.38 88888.00 2018-09-23 16:13:20.904 266 11488.01 81.76 56839.37 88888.00 2018-09-23 16:13:21.404 266 11488.03 81.75 56839.38 88888.00 2018-09-23 16:13:21.904 266 11488.04 81.78 56839.31 88888.00 2018-09-23 16:13:22.404 266 11488.18 81.85 56839.25 88888.00 2018-09-23 16:13:22.904 266 11488.16 81.84 56839.23 88888.00 2018-09-23 16:13:23.404 266 11488.17 81.84 56839.15 88888.00 2018-09-23 16:13:23.904 266 11488.29 81.83 56839.08 88888.00 2018-09-23 16:13:24.404 266 11488.26 81.86 56839.10 88888.00 2018-09-23 16:13:24.904 266 11488.32 81.88 56839.13 88888.00 2018-09-23 16:13:25.404 266 11488.36 81.84 56839.12 88888.00 2018-09-23 16:13:25.904 266 11488.30 81.81 56839.07 88888.00 2018-09-23 16:13:26.404 266 11488.40 81.85 56839.11 88888.00 2018-09-23 16:13:26.904 266 11488.47 81.81 56839.17 88888.00 2018-09-23 16:13:27.404 266 11488.39 81.77 56839.15 88888.00 2018-09-23 16:13:27.904 266 11488.43 81.84 56839.14 88888.00 2018-09-23 16:13:28.404 266 11488.43 81.79 56839.14 88888.00 2018-09-23 16:13:28.904 266 11488.40 81.77 56839.17 88888.00 2018-09-23 16:13:29.904 266 11488.50 81.74 56839.24 88888.00 2018-09-23 16:13:30.404 266 11488.44 81.72 56839.34 88888.00 2018-09-23 16:13:30.904 266 11488.46 81.72 56839.36 88888.00 2018-09-23 16:13:31.404 266 11488.47 81.68 56839.31 88888.00 2018-09-23 16:13:31.904 266 11488.44 81.64 56839.34 88888.00 2018-09-23 16:13:32.404 266 11488.44 81.66 56839.42 88888.00 2018-09-23 16:13:32.904 266 11488.46 81.61 56839.42 88888.00 2018-09-23 16:13:33.404 266 11488.41 81.56 56839.43 88888.00 2018-09-23 16:13:33.904 266 11488.46 81.59 56839.47 88888.00 2018-09-23 16:13:34.404 266 11488.43 81.56 56839.55 88888.00 2018-09-23 16:13:34.904 266 11488.34 81.50 56839.55 88888.00 2018-09-23 16:13:35.404 266 11488.37 81.44 56839.59 88888.00 2018-09-23 16:13:35.904 266 11488.38 81.41 56839.63 88888.00 2018-09-23 16:13:36.404 266 11488.29 81.37 56839.62 88888.00 2018-09-23 16:13:36.904 266 11488.34 81.36 56839.57 88888.00 2018-09-23 16:13:37.904 266 11488.27 81.30 56839.58 88888.00 2018-09-23 16:13:38.404 266 11488.31 81.27 56839.50 88888.00 2018-09-23 16:13:38.904 266 11488.27 81.22 56839.42 88888.00 2018-09-23 16:13:39.404 266 11488.25 81.21 56839.34 88888.00 2018-09-23 16:13:39.904 266 11488.31 81.17 56839.32 88888.00 2018-09-23 16:13:40.404 266 11488.30 81.13 56839.25 88888.00 2018-09-23 16:13:40.904 266 11488.22 81.08 56839.19 88888.00 2018-09-23 16:13:41.404 266 11488.30 81.11 56839.20 88888.00 2018-09-23 16:13:41.904 266 11488.36 81.07 56839.12 88888.00 2018-09-23 16:13:42.404 266 11488.33 81.01 56839.07 88888.00 2018-09-23 16:13:42.904 266 11488.40 81.06 56839.02 88888.00 2018-09-23 16:13:43.404 266 11488.37 81.03 56839.06 88888.00 2018-09-23 16:13:43.904 266 11488.33 80.95 56839.02 88888.00 2018-09-23 16:13:44.404 266 11488.38 80.95 56838.99 88888.00 2018-09-23 16:13:44.904 266 11488.36 80.95 56838.94 88888.00 2018-09-23 16:13:45.404 266 11488.31 80.98 56838.94 88888.00 2018-09-23 16:13:45.904 266 11488.40 80.95 56838.95 88888.00 2018-09-23 16:13:46.404 266 11488.43 80.93 56838.93 88888.00 2018-09-23 16:13:46.904 266 11488.38 80.95 56838.86 88888.00 2018-09-23 16:13:47.404 266 11488.48 80.89 56838.82 88888.00 2018-09-23 16:13:47.904 266 11488.53 80.86 56838.82 88888.00 2018-09-23 16:13:48.404 266 11488.51 80.80 56838.87 88888.00 2018-09-23 16:13:48.904 266 11488.58 80.81 56838.86 88888.00 2018-09-23 16:13:49.404 266 11488.60 80.79 56838.79 88888.00 2018-09-23 16:13:49.904 266 11488.60 80.74 56838.75 88888.00 2018-09-23 16:13:50.404 266 11488.69 80.77 56838.78 88888.00 2018-09-23 16:13:50.904 266 11488.71 80.79 56838.80 88888.00 2018-09-23 16:13:51.404 266 11488.71 80.77 56838.78 88888.00 2018-09-23 16:13:51.904 266 11488.75 80.83 56838.81 88888.00 2018-09-23 16:13:52.404 266 11488.74 80.77 56838.85 88888.00 2018-09-23 16:13:52.904 266 11488.73 80.73 56838.85 88888.00 2018-09-23 16:13:53.404 266 11488.76 80.79 56838.81 88888.00 2018-09-23 16:13:53.904 266 11488.76 80.75 56838.84 88888.00 2018-09-23 16:13:54.404 266 11488.74 80.75 56838.81 88888.00 2018-09-23 16:13:54.904 266 11488.78 80.77 56838.76 88888.00 2018-09-23 16:13:55.404 266 11488.76 80.72 56838.75 88888.00 2018-09-23 16:13:55.904 266 11488.76 80.73 56838.73 88888.00 2018-09-23 16:13:56.404 266 11488.86 80.73 56838.74 88888.00 2018-09-23 16:13:56.904 266 11488.86 80.73 56838.79 88888.00 2018-09-23 16:13:57.404 266 11488.83 80.72 56838.79 88888.00 2018-09-23 16:13:57.904 266 11488.92 80.70 56838.76 88888.00 2018-09-23 16:13:58.404 266 11488.92 80.64 56838.72 88888.00 2018-09-23 16:13:58.904 266 11488.90 80.61 56838.67 88888.00 2018-09-23 16:13:59.404 266 11488.97 80.61 56838.62 88888.00 2018-09-23 16:13:59.904 266 11488.99 80.62 56838.60 88888.00 2018-09-23 16:14:00.404 266 11489.01 80.73 56838.62 88888.00 2018-09-23 16:14:00.904 266 11489.04 80.68 56838.63 88888.00 2018-09-23 16:14:01.404 266 11489.01 80.60 56838.67 88888.00 2018-09-23 16:14:01.904 266 11489.03 80.60 56838.69 88888.00 2018-09-23 16:14:02.404 266 11489.06 80.68 56838.74 88888.00 2018-09-23 16:14:02.904 266 11489.07 80.70 56838.73 88888.00 2018-09-23 16:14:03.404 266 11489.11 80.67 56838.76 88888.00 2018-09-23 16:14:03.904 266 11489.23 80.64 56838.79 88888.00 2018-09-23 16:14:04.404 266 11489.17 80.63 56838.80 88888.00 2018-09-23 16:14:04.904 266 11489.15 80.67 56838.79 88888.00 2018-09-23 16:14:05.404 266 11489.21 80.70 56838.92 88888.00 2018-09-23 16:14:05.904 266 11489.18 80.69 56838.97 88888.00 2018-09-23 16:14:06.404 266 11489.17 80.74 56839.05 88888.00 2018-09-23 16:14:06.904 266 11489.29 80.72 56839.08 88888.00 2018-09-23 16:14:07.404 266 11489.23 80.72 56839.12 88888.00 2018-09-23 16:14:07.904 266 11489.21 80.76 56839.17 88888.00 2018-09-23 16:14:08.404 266 11489.24 80.79 56839.26 88888.00 2018-09-23 16:14:08.904 266 11489.23 80.84 56839.33 88888.00 2018-09-23 16:14:09.404 266 11489.28 80.83 56839.40 88888.00 2018-09-23 16:14:09.904 266 11489.34 80.84 56839.47 88888.00 2018-09-23 16:14:10.404 266 11489.30 80.79 56839.51 88888.00 2018-09-23 16:14:11.404 266 11489.34 80.82 56839.76 88888.00 2018-09-23 16:14:11.904 266 11489.30 80.83 56839.82 88888.00 2018-09-23 16:14:12.404 266 11489.27 80.86 56839.89 88888.00 2018-09-23 16:14:12.904 266 11489.33 80.86 56839.97 88888.00 2018-09-23 16:14:13.404 266 11489.21 80.84 56840.03 88888.00 2018-09-23 16:14:13.904 266 11489.15 80.84 56840.15 88888.00 2018-09-23 16:14:14.404 266 11489.16 80.88 56840.23 88888.00 2018-09-23 16:14:14.904 266 11489.09 80.86 56840.33 88888.00 2018-09-23 16:14:15.404 266 11489.08 80.80 56840.40 88888.00 2018-09-23 16:14:15.904 266 11489.07 80.74 56840.49 88888.00 2018-09-23 16:14:16.404 266 11488.93 80.72 56840.58 88888.00 2018-09-23 16:14:16.904 266 11488.83 80.76 56840.67 88888.00 2018-09-23 16:14:17.404 266 11488.85 80.70 56840.68 88888.00 2018-09-23 16:14:17.904 266 11488.75 80.64 56840.73 88888.00 2018-09-23 16:14:18.404 266 11488.69 80.72 56840.79 88888.00 2018-09-23 16:14:18.904 266 11488.64 80.74 56840.92 88888.00 2018-09-23 16:14:19.404 266 11488.53 80.69 56840.94 88888.00 2018-09-23 16:14:19.904 266 11488.50 80.60 56841.01 88888.00 2018-09-23 16:14:20.404 266 11488.48 80.56 56841.07 88888.00 2018-09-23 16:14:20.904 266 11488.33 80.52 56841.07 88888.00 2018-09-23 16:14:21.404 266 11488.23 80.52 56841.15 88888.00 2018-09-23 16:14:21.904 266 11488.20 80.47 56841.17 88888.00 2018-09-23 16:14:22.404 266 11488.12 80.39 56841.20 88888.00 2018-09-23 16:14:22.904 266 11488.09 80.38 56841.29 88888.00 2018-09-23 16:14:23.404 266 11488.02 80.34 56841.28 88888.00 2018-09-23 16:14:23.904 266 11487.92 80.35 56841.35 88888.00 2018-09-23 16:14:24.404 266 11487.92 80.39 56841.38 88888.00 2018-09-23 16:14:24.904 266 11487.87 80.28 56841.42 88888.00 2018-09-23 16:14:25.404 266 11487.74 80.23 56841.46 88888.00 2018-09-23 16:14:25.904 266 11487.72 80.29 56841.49 88888.00 2018-09-23 16:14:26.404 266 11487.71 80.27 56841.55 88888.00 2018-09-23 16:14:26.904 266 11487.60 80.22 56841.61 88888.00 2018-09-23 16:14:27.404 266 11487.63 80.25 56841.64 88888.00 2018-09-23 16:14:27.904 266 11487.67 80.26 56841.61 88888.00 2018-09-23 16:14:28.404 266 11487.54 80.27 56841.62 88888.00 2018-09-23 16:14:28.904 266 11487.49 80.26 56841.64 88888.00 2018-09-23 16:14:29.404 266 11487.42 80.15 56841.61 88888.00 2018-09-23 16:14:29.904 266 11487.48 80.08 56841.61 88888.00 2018-09-23 16:14:30.404 266 11487.46 80.13 56841.64 88888.00 2018-09-23 16:14:30.904 266 11487.39 80.09 56841.65 88888.00 2018-09-23 16:14:31.404 266 11487.37 80.07 56841.68 88888.00 2018-09-23 16:14:31.904 266 11487.35 80.05 56841.71 88888.00 2018-09-23 16:14:32.404 266 11487.30 80.00 56841.74 88888.00 2018-09-23 16:14:32.904 266 11487.21 79.94 56841.70 88888.00 2018-09-23 16:14:33.404 266 11487.22 79.96 56841.64 88888.00 2018-09-23 16:14:33.904 266 11487.19 79.89 56841.62 88888.00 2018-09-23 16:14:34.404 266 11487.15 79.88 56841.57 88888.00 2018-09-23 16:14:34.904 266 11487.22 79.94 56841.49 88888.00 2018-09-23 16:14:35.404 266 11487.26 79.87 56841.39 88888.00 2018-09-23 16:14:35.904 266 11487.21 79.82 56841.32 88888.00 2018-09-23 16:14:36.404 266 11487.30 79.80 56841.35 88888.00 2018-09-23 16:14:36.904 266 11487.23 79.74 56841.20 88888.00 2018-09-23 16:14:37.404 266 11487.19 79.77 56841.12 88888.00 2018-09-23 16:14:37.904 266 11487.23 79.73 56841.04 88888.00 2018-09-23 16:14:38.404 266 11487.26 79.65 56841.00 88888.00 2018-09-23 16:14:38.904 266 11487.25 79.60 56840.90 88888.00 2018-09-23 16:14:39.404 266 11487.29 79.54 56840.86 88888.00 2018-09-23 16:14:39.904 266 11487.28 79.50 56840.75 88888.00 2018-09-23 16:14:40.404 266 11487.27 79.47 56840.62 88888.00 2018-09-23 16:14:40.904 266 11487.34 79.44 56840.56 88888.00 2018-09-23 16:14:41.404 266 11487.35 79.41 56840.52 88888.00 2018-09-23 16:14:41.904 266 11487.33 79.39 56840.41 88888.00 2018-09-23 16:14:42.404 266 11487.40 79.37 56840.32 88888.00 2018-09-23 16:14:42.904 266 11487.39 79.33 56840.26 88888.00 2018-09-23 16:14:43.404 266 11487.39 79.34 56840.17 88888.00 2018-09-23 16:14:43.904 266 11487.50 79.31 56840.15 88888.00 2018-09-23 16:14:44.404 266 11487.43 79.26 56840.07 88888.00 2018-09-23 16:14:44.904 266 11487.50 79.25 56839.95 88888.00 2018-09-23 16:14:45.404 266 11487.56 79.19 56839.85 88888.00 2018-09-23 16:14:45.904 266 11487.56 79.16 56839.83 88888.00 2018-09-23 16:14:46.404 266 11487.53 79.10 56839.82 88888.00 2018-09-23 16:14:46.904 266 11487.60 79.13 56839.74 88888.00 2018-09-23 16:14:47.404 266 11487.58 79.05 56839.69 88888.00 2018-09-23 16:14:47.904 266 11487.55 79.07 56839.59 88888.00 2018-09-23 16:14:48.404 266 11487.63 79.03 56839.55 88888.00 2018-09-23 16:14:48.904 266 11487.65 78.99 56839.47 88888.00 2018-09-23 16:14:49.404 266 11487.69 78.96 56839.39 88888.00 2018-09-23 16:14:49.904 266 11487.78 78.86 56839.29 88888.00 2018-09-23 16:14:50.404 266 11487.70 78.79 56839.20 88888.00 2018-09-23 16:14:50.904 266 11487.72 78.76 56839.14 88888.00 2018-09-23 16:14:51.404 266 11487.83 78.75 56839.13 88888.00 2018-09-23 16:14:51.904 266 11487.83 78.70 56839.07 88888.00 2018-09-23 16:14:52.404 266 11487.84 78.62 56838.98 88888.00 2018-09-23 16:14:52.904 266 11487.94 78.58 56838.89 88888.00 2018-09-23 16:14:53.404 266 11487.91 78.53 56838.80 88888.00 2018-09-23 16:14:53.904 266 11487.92 78.45 56838.75 88888.00 2018-09-23 16:14:54.404 266 11488.06 78.37 56838.69 88888.00 2018-09-23 16:14:54.904 266 11488.08 78.28 56838.56 88888.00 2018-09-23 16:14:55.404 266 11488.08 78.22 56838.42 88888.00 2018-09-23 16:14:55.904 266 11488.15 78.17 56838.36 88888.00 2018-09-23 16:14:56.404 266 11488.13 78.12 56838.23 88888.00 2018-09-23 16:14:56.904 266 11488.11 78.15 56838.09 88888.00 2018-09-23 16:14:57.404 266 11488.20 78.09 56838.08 88888.00 2018-09-23 16:14:57.904 266 11488.19 77.98 56838.03 88888.00 2018-09-23 16:14:58.404 266 11488.15 77.92 56837.89 88888.00 2018-09-23 16:14:58.904 266 11488.18 77.87 56837.79 88888.00 2018-09-23 16:14:59.404 266 11488.15 77.81 56837.72 88888.00 2018-09-23 16:14:59.904 266 11488.24 77.78 56837.65 88888.00 2018-09-23 16:15:00.404 266 11488.30 77.70 56837.54 88888.00 2018-09-23 16:15:00.904 266 11488.23 77.67 56837.48 88888.00 2018-09-23 16:15:01.404 266 11488.29 77.66 56837.41 88888.00 2018-09-23 16:15:01.904 266 11488.34 77.66 56837.38 88888.00 2018-09-23 16:15:02.404 266 11488.30 77.60 56837.34 88888.00 2018-09-23 16:15:02.904 266 11488.33 77.51 56837.30 88888.00 2018-09-23 16:15:03.404 266 11488.31 77.54 56837.30 88888.00 2018-09-23 16:15:03.904 266 11488.31 77.47 56837.25 88888.00 2018-09-23 16:15:04.404 266 11488.37 77.43 56837.25 88888.00 2018-09-23 16:15:04.904 266 11488.43 77.41 56837.26 88888.00 2018-09-23 16:15:05.404 266 11488.43 77.35 56837.22 88888.00 2018-09-23 16:15:05.904 266 11488.41 77.43 56837.18 88888.00 2018-09-23 16:15:06.404 266 11488.50 77.44 56837.09 88888.00 2018-09-23 16:15:06.904 266 11488.50 77.41 56837.07 88888.00 2018-09-23 16:15:07.404 266 11488.57 77.39 56837.11 88888.00 2018-09-23 16:15:07.904 266 11488.62 77.34 56837.08 88888.00 2018-09-23 16:15:08.404 266 11488.61 77.30 56837.05 88888.00 2018-09-23 16:15:08.904 266 11488.62 77.33 56836.98 88888.00 2018-09-23 16:15:09.404 266 11488.64 77.22 56836.93 88888.00 2018-09-23 16:15:09.904 266 11488.62 77.14 56836.92 88888.00 2018-09-23 16:15:10.404 266 11488.71 77.14 56836.88 88888.00 2018-09-23 16:15:10.904 266 11488.74 77.12 56836.89 88888.00 2018-09-23 16:15:11.405 266 11488.72 77.08 56836.92 88888.00 2018-09-23 16:15:11.905 266 11488.73 77.01 56836.90 88888.00 2018-09-23 16:15:12.405 266 11488.75 76.89 56836.81 88888.00 2018-09-23 16:15:12.905 266 11488.78 76.89 56836.75 88888.00 2018-09-23 16:15:13.405 266 11488.86 76.88 56836.81 88888.00 2018-09-23 16:15:13.905 266 11488.90 76.86 56836.80 88888.00 2018-09-23 16:15:14.405 266 11488.81 76.85 56836.77 88888.00 2018-09-23 16:15:14.905 266 11488.87 76.82 56836.73 88888.00 2018-09-23 16:15:15.405 266 11488.96 76.71 56836.71 88888.00 2018-09-23 16:15:15.905 266 11488.87 76.61 56836.64 88888.00 2018-09-23 16:15:16.405 266 11488.93 76.59 56836.68 88888.00 2018-09-23 16:15:16.905 266 11488.97 76.53 56836.71 88888.00 2018-09-23 16:15:17.405 266 11488.89 76.45 56836.77 88888.00 2018-09-23 16:15:17.905 266 11488.92 76.41 56836.76 88888.00 2018-09-23 16:15:18.405 266 11488.85 76.35 56836.74 88888.00 2018-09-23 16:15:18.905 266 11488.79 76.32 56836.77 88888.00 2018-09-23 16:15:19.405 266 11488.80 76.30 56836.85 88888.00 2018-09-23 16:15:19.905 266 11488.80 76.23 56836.87 88888.00 2018-09-23 16:15:20.405 266 11488.76 76.21 56836.85 88888.00 2018-09-23 16:15:20.905 266 11488.78 76.19 56836.87 88888.00 2018-09-23 16:15:21.405 266 11488.68 76.12 56836.87 88888.00 2018-09-23 16:15:21.905 266 11488.60 76.01 56836.90 88888.00 2018-09-23 16:15:22.405 266 11488.61 76.00 56836.99 88888.00 2018-09-23 16:15:22.905 266 11488.52 75.97 56837.01 88888.00 2018-09-23 16:15:23.405 266 11488.47 75.93 56836.95 88888.00 2018-09-23 16:15:24.405 266 11488.41 75.84 56836.99 88888.00 2018-09-23 16:15:24.905 266 11488.37 75.83 56837.02 88888.00 2018-09-23 16:15:25.405 266 11488.34 75.79 56837.05 88888.00 2018-09-23 16:15:25.905 266 11488.33 75.72 56837.03 88888.00 2018-09-23 16:15:26.405 266 11488.26 75.71 56837.09 88888.00 2018-09-23 16:15:26.905 266 11488.24 75.72 56837.11 88888.00 2018-09-23 16:15:27.405 266 11488.19 75.63 56837.06 88888.00 2018-09-23 16:15:27.905 266 11488.17 75.57 56837.07 88888.00 2018-09-23 16:15:28.405 266 11488.19 75.59 56837.05 88888.00 2018-09-23 16:15:28.905 266 11488.20 75.56 56836.98 88888.00 2018-09-23 16:15:29.405 266 11488.06 75.55 56836.99 88888.00 2018-09-23 16:15:29.905 266 11488.17 75.56 56836.98 88888.00 2018-09-23 16:15:30.405 266 11488.12 75.51 56836.95 88888.00 2018-09-23 16:15:30.905 266 11488.16 75.55 56836.98 88888.00 2018-09-23 16:15:31.405 266 11488.26 75.55 56836.93 88888.00 2018-09-23 16:15:31.905 266 11488.23 75.49 56836.90 88888.00 2018-09-23 16:15:32.405 266 11488.20 75.45 56836.88 88888.00 2018-09-23 16:15:32.905 266 11488.26 75.49 56836.95 88888.00 2018-09-23 16:15:33.405 266 11488.27 75.49 56837.06 88888.00 2018-09-23 16:15:33.905 266 11488.26 75.49 56837.07 88888.00 2018-09-23 16:15:34.405 266 11488.34 75.47 56837.08 88888.00 2018-09-23 16:15:34.905 266 11488.32 75.47 56837.07 88888.00 2018-09-23 16:15:35.405 266 11488.27 75.47 56837.13 88888.00 2018-09-23 16:15:35.905 266 11488.38 75.47 56837.18 88888.00 2018-09-23 16:15:36.405 266 11488.33 75.44 56837.21 88888.00 2018-09-23 16:15:36.905 266 11488.34 75.43 56837.16 88888.00 2018-09-23 16:15:37.405 266 11488.38 75.45 56837.25 88888.00 2018-09-23 16:15:37.905 266 11488.39 75.49 56837.38 88888.00 2018-09-23 16:15:38.405 266 11488.36 75.50 56837.48 88888.00 2018-09-23 16:15:38.905 266 11488.39 75.46 56837.46 88888.00 2018-09-23 16:15:39.405 266 11488.38 75.47 56837.50 88888.00 2018-09-23 16:15:39.905 266 11488.38 75.51 56837.53 88888.00 2018-09-23 16:15:40.405 266 11488.43 75.49 56837.48 88888.00 2018-09-23 16:15:40.905 266 11488.38 75.45 56837.53 88888.00 2018-09-23 16:15:41.405 266 11488.39 75.43 56837.50 88888.00 2018-09-23 16:15:41.905 266 11488.44 75.37 56837.50 88888.00 2018-09-23 16:15:42.405 266 11488.41 75.32 56837.56 88888.00 2018-09-23 16:15:42.905 266 11488.41 75.36 56837.53 88888.00 2018-09-23 16:15:43.405 266 11488.43 75.38 56837.54 88888.00 2018-09-23 16:15:43.905 266 11488.39 75.33 56837.53 88888.00 2018-09-23 16:15:44.405 266 11488.43 75.32 56837.45 88888.00 2018-09-23 16:15:44.905 266 11488.46 75.33 56837.51 88888.00 2018-09-23 16:15:45.405 266 11488.47 75.32 56837.47 88888.00 2018-09-23 16:15:45.905 266 11488.50 75.26 56837.47 88888.00 2018-09-23 16:15:46.405 266 11488.54 75.21 56837.48 88888.00 2018-09-23 16:15:46.905 266 11488.52 75.13 56837.44 88888.00 2018-09-23 16:15:47.405 266 11488.50 75.10 56837.41 88888.00 2018-09-23 16:15:47.905 266 11488.64 75.02 56837.45 88888.00 2018-09-23 16:15:48.405 266 11488.65 74.97 56837.43 88888.00 2018-09-23 16:15:48.905 266 11488.68 75.03 56837.35 88888.00 2018-09-23 16:15:49.405 266 11488.74 74.96 56837.32 88888.00 2018-09-23 16:15:49.905 266 11488.69 74.94 56837.24 88888.00 2018-09-23 16:15:50.405 266 11488.69 74.89 56837.11 88888.00 2018-09-23 16:15:50.905 266 11488.78 74.76 56837.02 88888.00 2018-09-23 16:15:51.405 266 11488.68 74.69 56836.98 88888.00 2018-09-23 16:15:51.905 266 11488.73 74.69 56836.96 88888.00 2018-09-23 16:15:52.405 266 11488.79 74.61 56836.93 88888.00 2018-09-23 16:15:52.905 266 11488.78 74.58 56836.85 88888.00 2018-09-23 16:15:53.405 266 11488.82 74.62 56836.82 88888.00 2018-09-23 16:15:53.905 266 11488.83 74.60 56836.81 88888.00 2018-09-23 16:15:54.405 266 11488.80 74.53 56836.80 88888.00 2018-09-23 16:15:54.905 266 11488.89 74.45 56836.70 88888.00 2018-09-23 16:15:56.405 266 11488.88 74.38 56836.61 88888.00 2018-09-23 16:15:56.905 266 11488.92 74.41 56836.60 88888.00 2018-09-23 16:15:57.405 266 11488.96 74.40 56836.57 88888.00 2018-09-23 16:15:57.905 266 11488.96 74.38 56836.54 88888.00 2018-09-23 16:15:58.405 266 11489.00 74.34 56836.53 88888.00 2018-09-23 16:15:58.905 266 11489.01 74.35 56836.49 88888.00 2018-09-23 16:15:59.405 266 11489.07 74.34 56836.44 88888.00 2018-09-23 16:15:59.905 266 11489.06 74.33 56836.39 88888.00 2018-09-23 16:16:00.405 266 11489.06 74.26 56836.38 88888.00 2018-09-23 16:16:00.905 266 11489.16 74.23 56836.39 88888.00 2018-09-23 16:16:01.405 266 11489.28 74.24 56836.38 88888.00 2018-09-23 16:16:01.905 266 11489.26 74.24 56836.31 88888.00 2018-09-23 16:16:02.405 266 11489.29 74.27 56836.29 88888.00 2018-09-23 16:16:02.905 266 11489.26 74.22 56836.28 88888.00 2018-09-23 16:16:03.405 266 11489.29 74.23 56836.26 88888.00 2018-09-23 16:16:03.905 266 11489.43 74.24 56836.26 88888.00 2018-09-23 16:16:04.405 266 11489.48 74.23 56836.30 88888.00 2018-09-23 16:16:04.905 266 11489.41 74.20 56836.23 88888.00 2018-09-23 16:16:05.405 266 11489.44 74.22 56836.25 88888.00 2018-09-23 16:16:05.905 266 11489.45 74.14 56836.22 88888.00 2018-09-23 16:16:06.405 266 11489.52 74.10 56836.22 88888.00 2018-09-23 16:16:06.905 266 11489.63 74.07 56836.15 88888.00 2018-09-23 16:16:07.405 266 11489.76 74.09 56836.18 88888.00 2018-09-23 16:16:07.905 266 11489.72 74.17 56836.19 88888.00 2018-09-23 16:16:08.405 266 11489.77 74.17 56836.21 88888.00 2018-09-23 16:16:08.905 266 11489.86 74.17 56836.23 88888.00 2018-09-23 16:16:09.405 266 11489.85 74.22 56836.28 88888.00 2018-09-23 16:16:09.905 266 11489.90 74.14 56836.26 88888.00 2018-09-23 16:16:10.405 266 11489.90 74.14 56836.26 88888.00 2018-09-23 16:16:10.905 266 11489.86 74.14 56836.17 88888.00 2018-09-23 16:16:11.405 266 11489.92 74.16 56836.19 88888.00 2018-09-23 16:16:11.905 266 11489.98 74.13 56836.17 88888.00 2018-09-23 16:16:12.405 266 11489.97 74.08 56836.16 88888.00 2018-09-23 16:16:12.905 266 11490.10 74.11 56836.25 88888.00 2018-09-23 16:16:13.905 266 11490.03 74.13 56836.22 88888.00 2018-09-23 16:16:14.405 266 11490.15 74.10 56836.23 88888.00 2018-09-23 16:16:14.905 266 11490.18 74.10 56836.26 88888.00 2018-09-23 16:16:15.405 266 11490.11 74.11 56836.25 88888.00 2018-09-23 16:16:15.905 266 11490.20 74.11 56836.23 88888.00 2018-09-23 16:16:16.405 266 11490.21 74.13 56836.24 88888.00 2018-09-23 16:16:16.905 266 11490.19 74.13 56836.23 88888.00 2018-09-23 16:16:17.405 266 11490.24 74.14 56836.23 88888.00 2018-09-23 16:16:17.905 266 11490.26 74.19 56836.24 88888.00 2018-09-23 16:16:18.405 266 11490.24 74.19 56836.24 88888.00 2018-09-23 16:16:18.905 266 11490.29 74.16 56836.23 88888.00 2018-09-23 16:16:19.405 266 11490.33 74.13 56836.23 88888.00 2018-09-23 16:16:19.905 266 11490.29 74.09 56836.19 88888.00 2018-09-23 16:16:20.405 266 11490.35 74.13 56836.16 88888.00 2018-09-23 16:16:20.905 266 11490.38 74.11 56836.11 88888.00 2018-09-23 16:16:21.405 266 11490.42 74.07 56836.12 88888.00 2018-09-23 16:16:21.905 266 11490.45 74.09 56836.15 88888.00 2018-09-23 16:16:22.405 266 11490.40 74.10 56836.12 88888.00 2018-09-23 16:16:22.905 266 11490.48 74.16 56836.10 88888.00 2018-09-23 16:16:23.405 266 11490.59 74.20 56836.15 88888.00 2018-09-23 16:16:23.905 266 11490.55 74.14 56836.11 88888.00 2018-09-23 16:16:24.405 266 11490.62 74.13 56836.15 88888.00 2018-09-23 16:16:24.905 266 11490.69 74.19 56836.21 88888.00 2018-09-23 16:16:25.405 266 11490.74 74.14 56836.23 88888.00 2018-09-23 16:16:25.905 266 11490.75 74.09 56836.21 88888.00 2018-09-23 16:16:26.405 266 11490.79 74.07 56836.28 88888.00 2018-09-23 16:16:26.905 266 11490.80 74.01 56836.29 88888.00 2018-09-23 16:16:27.405 266 11490.75 74.03 56836.32 88888.00 2018-09-23 16:16:27.905 266 11490.83 74.00 56836.37 88888.00 2018-09-23 16:16:28.405 266 11490.77 73.96 56836.41 88888.00 2018-09-23 16:16:28.905 266 11490.79 73.95 56836.39 88888.00 2018-09-23 16:16:29.405 266 11490.83 73.95 56836.37 88888.00 2018-09-23 16:16:29.905 266 11490.81 73.83 56836.37 88888.00 2018-09-23 16:16:30.405 266 11490.79 73.87 56836.43 88888.00 2018-09-23 16:16:30.905 266 11490.86 73.89 56836.50 88888.00 2018-09-23 16:16:31.405 266 11490.82 73.86 56836.50 88888.00 2018-09-23 16:16:31.905 266 11490.80 73.82 56836.53 88888.00 2018-09-23 16:16:32.405 266 11490.83 73.82 56836.53 88888.00 2018-09-23 16:16:32.905 266 11490.77 73.85 56836.51 88888.00 2018-09-23 16:16:33.405 266 11490.75 73.87 56836.56 88888.00 2018-09-23 16:16:33.905 266 11490.80 73.85 56836.55 88888.00 2018-09-23 16:16:34.405 266 11490.77 73.77 56836.62 88888.00 2018-09-23 16:16:34.905 266 11490.79 73.76 56836.63 88888.00 2018-09-23 16:16:35.405 266 11490.84 73.77 56836.67 88888.00 2018-09-23 16:16:35.905 266 11490.83 73.77 56836.70 88888.00 2018-09-23 16:16:36.405 266 11490.79 73.79 56836.73 88888.00 2018-09-23 16:16:36.905 266 11490.83 73.74 56836.71 88888.00 2018-09-23 16:16:37.405 266 11490.82 73.72 56836.68 88888.00 2018-09-23 16:16:37.905 266 11490.83 73.77 56836.77 88888.00 2018-09-23 16:16:38.405 266 11490.88 73.77 56836.79 88888.00 2018-09-23 16:16:38.905 266 11490.93 73.76 56836.81 88888.00 2018-09-23 16:16:39.405 266 11490.93 73.69 56836.81 88888.00 2018-09-23 16:16:39.905 266 11491.00 73.72 56836.80 88888.00 2018-09-23 16:16:40.405 266 11490.98 73.75 56836.83 88888.00 2018-09-23 16:16:40.905 266 11491.01 73.76 56836.81 88888.00 2018-09-23 16:16:41.405 266 11491.11 73.75 56836.85 88888.00 2018-09-23 16:16:41.905 266 11491.07 73.76 56836.85 88888.00 2018-09-23 16:16:42.405 266 11491.12 73.79 56836.86 88888.00 2018-09-23 16:16:42.905 266 11491.21 73.73 56836.93 88888.00 2018-09-23 16:16:43.405 266 11491.15 73.75 56836.96 88888.00 2018-09-23 16:16:43.905 266 11491.17 73.82 56836.98 88888.00 2018-09-23 16:16:44.405 266 11491.26 73.88 56837.02 88888.00 2018-09-23 16:16:44.905 266 11491.26 73.92 56837.08 88888.00 2018-09-23 16:16:45.405 266 11491.30 73.87 56837.12 88888.00 2018-09-23 16:16:45.905 266 11491.37 73.87 56837.12 88888.00 2018-09-23 16:16:46.405 266 11491.39 73.88 56837.14 88888.00 2018-09-23 16:16:47.405 266 11491.49 73.83 56837.24 88888.00 2018-09-23 16:16:47.905 266 11491.45 73.80 56837.27 88888.00 2018-09-23 16:16:48.405 266 11491.50 73.83 56837.33 88888.00 2018-09-23 16:16:48.905 266 11491.49 73.82 56837.35 88888.00 2018-09-23 16:16:49.405 266 11491.43 73.81 56837.37 88888.00 2018-09-23 16:16:49.905 266 11491.49 73.85 56837.45 88888.00 2018-09-23 16:16:50.405 266 11491.50 73.85 56837.46 88888.00 2018-09-23 16:16:50.905 266 11491.46 73.79 56837.48 88888.00 2018-09-23 16:16:51.405 266 11491.50 73.75 56837.53 88888.00 2018-09-23 16:16:51.905 266 11491.54 73.72 56837.54 88888.00 2018-09-23 16:16:52.405 266 11491.52 73.67 56837.58 88888.00 2018-09-23 16:16:52.905 266 11491.51 73.65 56837.66 88888.00 2018-09-23 16:16:53.405 266 11491.53 73.63 56837.75 88888.00 2018-09-23 16:16:53.905 266 11491.52 73.67 56837.77 88888.00 2018-09-23 16:16:54.405 266 11491.58 73.58 56837.75 88888.00 2018-09-23 16:16:54.905 266 11491.53 73.53 56837.77 88888.00 2018-09-23 16:16:55.405 266 11491.43 73.55 56837.78 88888.00 2018-09-23 16:16:55.905 266 11491.47 73.55 56837.82 88888.00 2018-09-23 16:16:56.405 266 11491.53 73.48 56837.86 88888.00 2018-09-23 16:16:56.905 266 11491.45 73.40 56837.91 88888.00 2018-09-23 16:16:57.405 266 11491.39 73.39 56837.91 88888.00 2018-09-23 16:16:57.905 266 11491.38 73.39 56838.01 88888.00 2018-09-23 16:16:58.405 266 11491.26 73.33 56838.02 88888.00 2018-09-23 16:16:58.905 266 11491.25 73.31 56838.09 88888.00 2018-09-23 16:16:59.405 266 11491.23 73.20 56838.11 88888.00 2018-09-23 16:16:59.905 266 11491.12 73.12 56838.14 88888.00 2018-09-23 16:17:00.405 266 11491.09 73.14 56838.20 88888.00 2018-09-23 16:17:00.905 266 11491.07 73.11 56838.24 88888.00 2018-09-23 16:17:01.405 266 11490.94 73.06 56838.28 88888.00 2018-09-23 16:17:01.905 266 11490.88 72.99 56838.35 88888.00 2018-09-23 16:17:02.405 266 11490.81 72.90 56838.40 88888.00 2018-09-23 16:17:02.905 266 11490.69 72.85 56838.46 88888.00 2018-09-23 16:17:03.405 266 11490.63 72.87 56838.50 88888.00 2018-09-23 16:17:03.905 266 11490.56 72.83 56838.53 88888.00 2018-09-23 16:17:04.405 266 11490.46 72.75 56838.66 88888.00 2018-09-23 16:17:04.905 266 11490.42 72.74 56838.68 88888.00 2018-09-23 16:17:05.405 266 11490.39 72.68 56838.74 88888.00 2018-09-23 16:17:05.905 266 11490.27 72.67 56838.79 88888.00 2018-09-23 16:17:06.405 266 11490.26 72.65 56838.85 88888.00 2018-09-23 16:17:06.905 266 11490.15 72.60 56838.87 88888.00 2018-09-23 16:17:07.405 266 11490.11 72.59 56838.88 88888.00 2018-09-23 16:17:07.905 266 11490.04 72.63 56839.01 88888.00 2018-09-23 16:17:08.405 266 11489.98 72.58 56839.13 88888.00 2018-09-23 16:17:08.905 266 11489.86 72.57 56839.19 88888.00 2018-09-23 16:17:09.405 266 11489.92 72.59 56839.24 88888.00 2018-09-23 16:17:09.905 266 11489.85 72.54 56839.21 88888.00 2018-09-23 16:17:10.405 266 11489.72 72.52 56839.29 88888.00 2018-09-23 16:17:10.905 266 11489.77 72.51 56839.40 88888.00 2018-09-23 16:17:11.405 266 11489.73 72.42 56839.46 88888.00 2018-09-23 16:17:11.905 266 11489.71 72.46 56839.50 88888.00 2018-09-23 16:17:12.405 266 11489.68 72.46 56839.56 88888.00 2018-09-23 16:17:12.905 266 11489.58 72.45 56839.56 88888.00 2018-09-23 16:17:13.405 266 11489.51 72.43 56839.59 88888.00 2018-09-23 16:17:13.905 266 11489.59 72.34 56839.66 88888.00 2018-09-23 16:17:14.405 266 11489.50 72.32 56839.69 88888.00 2018-09-23 16:17:14.905 266 11489.44 72.32 56839.79 88888.00 2018-09-23 16:17:15.405 266 11489.48 72.31 56839.90 88888.00 2018-09-23 16:17:15.905 266 11489.42 72.33 56839.97 88888.00 2018-09-23 16:17:16.405 266 11489.35 72.36 56840.07 88888.00 2018-09-23 16:17:16.905 266 11489.37 72.33 56840.16 88888.00 2018-09-23 16:17:17.406 266 11489.31 72.30 56840.22 88888.00 2018-09-23 16:17:17.906 266 11489.22 72.26 56840.29 88888.00 2018-09-23 16:17:18.406 266 11489.27 72.24 56840.38 88888.00 2018-09-23 16:17:18.906 266 11489.21 72.22 56840.43 88888.00 2018-09-23 16:17:19.406 266 11489.10 72.22 56840.46 88888.00 2018-09-23 16:17:19.906 266 11489.06 72.18 56840.52 88888.00 2018-09-23 16:17:20.406 266 11488.97 72.17 56840.64 88888.00 2018-09-23 16:17:20.906 266 11488.89 72.16 56840.72 88888.00 2018-09-23 16:17:21.406 266 11488.87 72.11 56840.72 88888.00 2018-09-23 16:17:21.906 266 11488.78 72.10 56840.78 88888.00 2018-09-23 16:17:22.406 266 11488.72 72.02 56840.87 88888.00 2018-09-23 16:17:22.906 266 11488.67 71.96 56840.96 88888.00 2018-09-23 16:17:23.406 266 11488.54 71.93 56841.03 88888.00 2018-09-23 16:17:23.906 266 11488.39 71.90 56841.12 88888.00 2018-09-23 16:17:24.406 266 11488.44 71.89 56841.17 88888.00 2018-09-23 16:17:24.906 266 11488.39 71.83 56841.19 88888.00 2018-09-23 16:17:25.406 266 11488.26 71.86 56841.26 88888.00 2018-09-23 16:17:25.906 266 11488.20 71.82 56841.30 88888.00 2018-09-23 16:17:26.406 266 11488.13 71.77 56841.36 88888.00 2018-09-23 16:17:26.906 266 11488.09 71.81 56841.41 88888.00 2018-09-23 16:17:27.406 266 11488.04 71.82 56841.44 88888.00 2018-09-23 16:17:27.906 266 11487.96 71.75 56841.42 88888.00 2018-09-23 16:17:28.906 266 11487.89 71.76 56841.51 88888.00 2018-09-23 16:17:29.406 266 11487.83 71.69 56841.54 88888.00 2018-09-23 16:17:29.906 266 11487.75 71.68 56841.64 88888.00 2018-09-23 16:17:30.406 266 11487.70 71.68 56841.73 88888.00 2018-09-23 16:17:30.906 266 11487.58 71.62 56841.78 88888.00 2018-09-23 16:17:31.406 266 11487.50 71.59 56841.80 88888.00 2018-09-23 16:17:31.906 266 11487.53 71.57 56841.84 88888.00 2018-09-23 16:17:32.406 266 11487.42 71.54 56841.84 88888.00 2018-09-23 16:17:32.906 266 11487.33 71.50 56841.93 88888.00 2018-09-23 16:17:33.406 266 11487.29 71.50 56842.00 88888.00 2018-09-23 16:17:33.906 266 11487.23 71.48 56842.00 88888.00 2018-09-23 16:17:34.406 266 11487.15 71.45 56841.97 88888.00 2018-09-23 16:17:34.906 266 11487.14 71.41 56841.95 88888.00 2018-09-23 16:17:35.406 266 11487.06 71.34 56841.88 88888.00 2018-09-23 16:17:35.906 266 11487.02 71.34 56841.84 88888.00 2018-09-23 16:17:36.406 266 11487.05 71.32 56841.88 88888.00 2018-09-23 16:17:36.906 266 11486.97 71.27 56841.90 88888.00 2018-09-23 16:17:37.406 266 11486.90 71.27 56841.91 88888.00 2018-09-23 16:17:37.906 266 11486.91 71.22 56841.97 88888.00 2018-09-23 16:17:38.906 266 11486.80 71.21 56841.94 88888.00 2018-09-23 16:17:39.406 266 11486.81 71.11 56841.96 88888.00 2018-09-23 16:17:39.906 266 11486.77 71.11 56841.90 88888.00 2018-09-23 16:17:40.406 266 11486.73 71.16 56841.93 88888.00 2018-09-23 16:17:40.906 266 11486.79 71.13 56841.90 88888.00 2018-09-23 16:17:41.406 266 11486.72 71.08 56841.87 88888.00 2018-09-23 16:17:41.906 266 11486.71 71.08 56841.83 88888.00 2018-09-23 16:17:42.406 266 11486.78 71.07 56841.83 88888.00 2018-09-23 16:17:42.906 266 11486.64 71.03 56841.81 88888.00 2018-09-23 16:17:43.406 266 11486.63 71.07 56841.87 88888.00 2018-09-23 16:17:43.906 266 11486.69 71.02 56841.80 88888.00 2018-09-23 16:17:44.406 266 11486.60 70.96 56841.73 88888.00 2018-09-23 16:17:44.906 266 11486.60 70.91 56841.69 88888.00 2018-09-23 16:17:45.406 266 11486.69 70.88 56841.63 88888.00 2018-09-23 16:17:45.906 266 11486.62 70.84 56841.60 88888.00 2018-09-23 16:17:46.906 266 11486.65 70.82 56841.62 88888.00 2018-09-23 16:17:47.406 266 11486.63 70.79 56841.55 88888.00 2018-09-23 16:17:47.906 266 11486.57 70.77 56841.51 88888.00 2018-09-23 16:17:48.406 266 11486.59 70.75 56841.46 88888.00 2018-09-23 16:17:48.906 266 11486.56 70.69 56841.32 88888.00 2018-09-23 16:17:49.406 266 11486.65 70.70 56841.25 88888.00 2018-09-23 16:17:49.906 266 11486.64 70.67 56841.22 88888.00 2018-09-23 16:17:50.406 266 11486.57 70.64 56841.19 88888.00 2018-09-23 16:17:50.906 266 11486.63 70.62 56841.11 88888.00 2018-09-23 16:17:51.406 266 11486.70 70.56 56840.99 88888.00 2018-09-23 16:17:51.906 266 11486.63 70.48 56840.87 88888.00 2018-09-23 16:17:52.406 266 11486.58 70.43 56840.83 88888.00 2018-09-23 16:17:52.906 266 11486.58 70.39 56840.80 88888.00 2018-09-23 16:17:53.406 266 11486.53 70.34 56840.74 88888.00 2018-09-23 16:17:53.906 266 11486.53 70.32 56840.68 88888.00 2018-09-23 16:17:54.406 266 11486.64 70.25 56840.65 88888.00 2018-09-23 16:17:54.906 266 11486.57 70.19 56840.48 88888.00 2018-09-23 16:17:55.406 266 11486.55 70.16 56840.42 88888.00 2018-09-23 16:17:55.906 266 11486.52 70.11 56840.40 88888.00 2018-09-23 16:17:56.406 266 11486.46 70.01 56840.38 88888.00 2018-09-23 16:17:56.906 266 11486.51 69.99 56840.28 88888.00 2018-09-23 16:17:57.406 266 11486.52 69.89 56840.20 88888.00 2018-09-23 16:17:57.906 266 11486.48 69.85 56840.11 88888.00 2018-09-23 16:17:58.406 266 11486.53 69.75 56840.09 88888.00 2018-09-23 16:17:58.906 266 11486.48 69.70 56840.02 88888.00 2018-09-23 16:17:59.406 266 11486.43 69.64 56839.94 88888.00 2018-09-23 16:17:59.906 266 11486.46 69.65 56839.85 88888.00 2018-09-23 16:18:00.406 266 11486.45 69.65 56839.78 88888.00 2018-09-23 16:18:00.906 266 11486.38 69.57 56839.69 88888.00 2018-09-23 16:18:01.406 266 11486.40 69.54 56839.56 88888.00 2018-09-23 16:18:01.906 266 11486.40 69.50 56839.47 88888.00 2018-09-23 16:18:02.406 266 11486.32 69.46 56839.50 88888.00 2018-09-23 16:18:02.906 266 11486.33 69.41 56839.40 88888.00 2018-09-23 16:18:03.406 266 11486.36 69.37 56839.33 88888.00 2018-09-23 16:18:03.906 266 11486.31 69.31 56839.27 88888.00 2018-09-23 16:18:04.406 266 11486.35 69.32 56839.14 88888.00 2018-09-23 16:18:04.906 266 11486.38 69.30 56839.01 88888.00 2018-09-23 16:18:05.406 266 11486.30 69.25 56838.93 88888.00 2018-09-23 16:18:05.906 266 11486.31 69.24 56838.85 88888.00 2018-09-23 16:18:06.406 266 11486.26 69.20 56838.72 88888.00 2018-09-23 16:18:06.906 266 11486.18 69.19 56838.66 88888.00 2018-09-23 16:18:07.406 266 11486.26 69.17 56838.56 88888.00 2018-09-23 16:18:07.906 266 11486.29 69.10 56838.50 88888.00 2018-09-23 16:18:08.406 266 11486.21 69.07 56838.44 88888.00 2018-09-23 16:18:08.906 266 11486.28 69.14 56838.39 88888.00 2018-09-23 16:18:09.406 266 11486.33 69.10 56838.30 88888.00 2018-09-23 16:18:10.406 266 11486.40 69.02 56838.18 88888.00 2018-09-23 16:18:10.906 266 11486.40 68.99 56838.12 88888.00 2018-09-23 16:18:11.406 266 11486.33 68.96 56838.08 88888.00 2018-09-23 16:18:11.906 266 11486.44 68.92 56838.05 88888.00 2018-09-23 16:18:12.406 266 11486.44 68.90 56838.02 88888.00 2018-09-23 16:18:12.906 266 11486.40 68.91 56837.98 88888.00 2018-09-23 16:18:13.406 266 11486.49 68.93 56837.85 88888.00 2018-09-23 16:18:13.906 266 11486.52 68.89 56837.79 88888.00 2018-09-23 16:18:14.406 266 11486.49 68.85 56837.75 88888.00 2018-09-23 16:18:14.906 266 11486.55 68.79 56837.70 88888.00 2018-09-23 16:18:15.406 266 11486.56 68.77 56837.65 88888.00 2018-09-23 16:18:15.906 266 11486.57 68.79 56837.63 88888.00 2018-09-23 16:18:16.406 266 11486.67 68.78 56837.63 88888.00 2018-09-23 16:18:16.906 266 11486.65 68.70 56837.60 88888.00 2018-09-23 16:18:17.406 266 11486.60 68.66 56837.57 88888.00 2018-09-23 16:18:17.906 266 11486.69 68.64 56837.48 88888.00 2018-09-23 16:18:18.406 266 11486.69 68.60 56837.45 88888.00 2018-09-23 16:18:18.906 266 11486.69 68.59 56837.47 88888.00 2018-09-23 16:18:19.406 266 11486.70 68.60 56837.40 88888.00 2018-09-23 16:18:19.906 266 11486.73 68.56 56837.31 88888.00 2018-09-23 16:18:20.406 266 11486.69 68.51 56837.25 88888.00 2018-09-23 16:18:20.906 266 11486.72 68.52 56837.30 88888.00 2018-09-23 16:18:21.406 266 11486.79 68.49 56837.28 88888.00 2018-09-23 16:18:21.906 266 11486.78 68.43 56837.19 88888.00 2018-09-23 16:18:22.406 266 11486.83 68.39 56837.15 88888.00 2018-09-23 16:18:22.906 266 11486.81 68.39 56837.15 88888.00 2018-09-23 16:18:23.406 266 11486.80 68.38 56837.07 88888.00 2018-09-23 16:18:23.906 266 11486.84 68.38 56837.07 88888.00 2018-09-23 16:18:24.406 266 11486.81 68.31 56837.00 88888.00 2018-09-23 16:18:24.906 266 11486.79 68.24 56836.99 88888.00 2018-09-23 16:18:25.406 266 11486.95 68.18 56836.94 88888.00 2018-09-23 16:18:25.906 266 11486.92 68.14 56836.90 88888.00 2018-09-23 16:18:26.406 266 11486.83 68.14 56836.95 88888.00 2018-09-23 16:18:26.906 266 11486.91 68.14 56836.98 88888.00 2018-09-23 16:18:27.406 266 11486.87 68.04 56836.90 88888.00 2018-09-23 16:18:27.906 266 11486.81 68.02 56836.89 88888.00 2018-09-23 16:18:28.406 266 11486.93 67.90 56836.87 88888.00 2018-09-23 16:18:28.906 266 11486.88 67.85 56836.87 88888.00 2018-09-23 16:18:29.406 266 11486.87 67.84 56836.81 88888.00 2018-09-23 16:18:29.906 266 11486.97 67.80 56836.81 88888.00 2018-09-23 16:18:30.406 266 11486.92 67.76 56836.79 88888.00 2018-09-23 16:18:30.906 266 11486.87 67.76 56836.80 88888.00 2018-09-23 16:18:31.406 266 11486.92 67.68 56836.77 88888.00 2018-09-23 16:18:31.906 266 11486.90 67.58 56836.77 88888.00 2018-09-23 16:18:32.406 266 11486.88 67.60 56836.81 88888.00 2018-09-23 16:18:32.906 266 11486.93 67.64 56836.85 88888.00 2018-09-23 16:18:33.406 266 11486.87 67.56 56836.76 88888.00 2018-09-23 16:18:33.906 266 11486.83 67.48 56836.75 88888.00 2018-09-23 16:18:34.406 266 11486.85 67.44 56836.76 88888.00 2018-09-23 16:18:34.906 266 11486.83 67.41 56836.73 88888.00 2018-09-23 16:18:35.406 266 11486.78 67.37 56836.77 88888.00 2018-09-23 16:18:35.906 266 11486.81 67.32 56836.79 88888.00 2018-09-23 16:18:36.406 266 11486.80 67.25 56836.76 88888.00 2018-09-23 16:18:36.906 266 11486.83 67.22 56836.79 88888.00 2018-09-23 16:18:37.406 266 11486.88 67.16 56836.75 88888.00 2018-09-23 16:18:37.906 266 11486.87 67.14 56836.71 88888.00 2018-09-23 16:18:38.406 266 11486.85 67.14 56836.74 88888.00 2018-09-23 16:18:38.906 266 11486.85 67.14 56836.76 88888.00 2018-09-23 16:18:39.406 266 11486.85 67.10 56836.71 88888.00 2018-09-23 16:18:39.906 266 11486.81 67.03 56836.67 88888.00 2018-09-23 16:18:40.406 266 11486.84 67.05 56836.74 88888.00 2018-09-23 16:18:40.906 266 11486.81 66.98 56836.73 88888.00 2018-09-23 16:18:41.406 266 11486.81 66.95 56836.73 88888.00 2018-09-23 16:18:41.906 266 11486.86 66.94 56836.73 88888.00 2018-09-23 16:18:42.406 266 11486.84 66.92 56836.69 88888.00 2018-09-23 16:18:42.906 266 11486.87 66.94 56836.66 88888.00 2018-09-23 16:18:43.406 266 11486.99 66.95 56836.70 88888.00 2018-09-23 16:18:43.906 266 11486.92 66.91 56836.69 88888.00 2018-09-23 16:18:44.406 266 11486.93 66.87 56836.67 88888.00 2018-09-23 16:18:44.906 266 11487.00 66.86 56836.64 88888.00 2018-09-23 16:18:45.406 266 11487.01 66.81 56836.68 88888.00 2018-09-23 16:18:45.906 266 11487.05 66.82 56836.70 88888.00 2018-09-23 16:18:46.406 266 11487.13 66.80 56836.71 88888.00 2018-09-23 16:18:46.906 266 11487.11 66.75 56836.67 88888.00 2018-09-23 16:18:47.406 266 11487.14 66.78 56836.73 88888.00 2018-09-23 16:18:47.906 266 11487.16 66.72 56836.69 88888.00 2018-09-23 16:18:48.406 266 11487.14 66.69 56836.61 88888.00 2018-09-23 16:18:48.906 266 11487.18 66.71 56836.58 88888.00 2018-09-23 16:18:49.406 266 11487.26 66.66 56836.49 88888.00 2018-09-23 16:18:49.906 266 11487.28 66.60 56836.54 88888.00 2018-09-23 16:18:50.406 266 11487.36 66.62 56836.60 88888.00 2018-09-23 16:18:50.906 266 11487.46 66.59 56836.58 88888.00 2018-09-23 16:18:51.906 266 11487.50 66.60 56836.49 88888.00 2018-09-23 16:18:52.406 266 11487.55 66.54 56836.49 88888.00 2018-09-23 16:18:52.906 266 11487.50 66.48 56836.48 88888.00 2018-09-23 16:18:53.406 266 11487.56 66.45 56836.50 88888.00 2018-09-23 16:18:53.906 266 11487.68 66.42 56836.48 88888.00 2018-09-23 16:18:54.406 266 11487.65 66.41 56836.41 88888.00 2018-09-23 16:18:54.906 266 11487.65 66.42 56836.44 88888.00 2018-09-23 16:18:55.406 266 11487.75 66.39 56836.44 88888.00 2018-09-23 16:18:55.906 266 11487.71 66.35 56836.48 88888.00 2018-09-23 16:18:56.406 266 11487.74 66.32 56836.50 88888.00 2018-09-23 16:18:56.906 266 11487.84 66.30 56836.47 88888.00 2018-09-23 16:18:57.406 266 11487.82 66.26 56836.42 88888.00 2018-09-23 16:18:57.906 266 11487.89 66.24 56836.42 88888.00 2018-09-23 16:18:58.406 266 11487.95 66.20 56836.42 88888.00 2018-09-23 16:18:58.906 266 11487.94 66.18 56836.43 88888.00 2018-09-23 16:18:59.406 266 11488.05 66.18 56836.45 88888.00 2018-09-23 16:18:59.906 266 11488.06 66.14 56836.42 88888.00 2018-09-23 16:19:00.406 266 11488.06 66.13 56836.42 88888.00 2018-09-23 16:19:00.906 266 11488.06 66.15 56836.38 88888.00 2018-09-23 16:19:01.406 266 11488.11 66.18 56836.38 88888.00 2018-09-23 16:19:01.906 266 11488.10 66.17 56836.42 88888.00 2018-09-23 16:19:02.406 266 11488.18 66.20 56836.43 88888.00 2018-09-23 16:19:02.906 266 11488.25 66.21 56836.42 88888.00 2018-09-23 16:19:03.406 266 11488.19 66.20 56836.36 88888.00 2018-09-23 16:19:03.906 266 11488.24 66.14 56836.41 88888.00 2018-09-23 16:19:04.406 266 11488.33 66.17 56836.36 88888.00 2018-09-23 16:19:04.906 266 11488.33 66.13 56836.35 88888.00 2018-09-23 16:19:05.406 266 11488.40 66.15 56836.36 88888.00 2018-09-23 16:19:05.906 266 11488.47 66.14 56836.38 88888.00 2018-09-23 16:19:06.406 266 11488.36 66.13 56836.31 88888.00 2018-09-23 16:19:06.906 266 11488.45 66.17 56836.37 88888.00 2018-09-23 16:19:07.406 266 11488.50 66.19 56836.41 88888.00 2018-09-23 16:19:07.906 266 11488.45 66.18 56836.36 88888.00 2018-09-23 16:19:08.406 266 11488.57 66.17 56836.38 88888.00 2018-09-23 16:19:08.906 266 11488.62 66.14 56836.38 88888.00 2018-09-23 16:19:09.406 266 11488.64 66.10 56836.36 88888.00 2018-09-23 16:19:09.906 266 11488.74 66.01 56836.31 88888.00 2018-09-23 16:19:10.406 266 11488.75 65.99 56836.35 88888.00 2018-09-23 16:19:10.906 266 11488.76 66.05 56836.34 88888.00 2018-09-23 16:19:11.406 266 11488.83 66.06 56836.32 88888.00 2018-09-23 16:19:11.907 266 11488.89 66.03 56836.29 88888.00 2018-09-23 16:19:12.407 266 11488.90 66.01 56836.23 88888.00 2018-09-23 16:19:12.907 266 11488.94 66.04 56836.21 88888.00 2018-09-23 16:19:13.407 266 11488.97 66.00 56836.17 88888.00 2018-09-23 16:19:13.907 266 11489.02 66.00 56836.15 88888.00 2018-09-23 16:19:14.407 266 11489.13 66.03 56836.18 88888.00 2018-09-23 16:19:14.907 266 11489.16 66.00 56836.18 88888.00 2018-09-23 16:19:15.407 266 11489.15 66.01 56836.11 88888.00 2018-09-23 16:19:15.907 266 11489.27 66.04 56836.06 88888.00 2018-09-23 16:19:16.407 266 11489.38 66.00 56836.06 88888.00 2018-09-23 16:19:16.907 266 11489.38 65.94 56836.04 88888.00 2018-09-23 16:19:17.407 266 11489.41 65.98 56836.04 88888.00 2018-09-23 16:19:17.907 266 11489.48 66.03 56836.00 88888.00 2018-09-23 16:19:18.407 266 11489.49 65.99 56836.03 88888.00 2018-09-23 16:19:18.907 266 11489.55 66.00 56836.03 88888.00 2018-09-23 16:19:19.407 266 11489.58 65.94 56836.00 88888.00 2018-09-23 16:19:19.907 266 11489.55 65.91 56835.98 88888.00 2018-09-23 16:19:20.407 266 11489.63 65.92 56836.05 88888.00 2018-09-23 16:19:20.907 266 11489.68 65.85 56836.12 88888.00 2018-09-23 16:19:21.407 266 11489.65 65.83 56836.11 88888.00 2018-09-23 16:19:21.907 266 11489.71 65.80 56836.11 88888.00 2018-09-23 16:19:22.407 266 11489.73 65.71 56836.11 88888.00 2018-09-23 16:19:23.407 266 11489.71 65.74 56836.18 88888.00 2018-09-23 16:19:23.907 266 11489.72 65.77 56836.19 88888.00 2018-09-23 16:19:24.407 266 11489.71 65.76 56836.21 88888.00 2018-09-23 16:19:24.907 266 11489.76 65.81 56836.30 88888.00 2018-09-23 16:19:25.407 266 11489.75 65.74 56836.37 88888.00 2018-09-23 16:19:25.907 266 11489.69 65.72 56836.43 88888.00 2018-09-23 16:19:26.407 266 11489.77 65.74 56836.47 88888.00 2018-09-23 16:19:26.907 266 11489.80 65.70 56836.43 88888.00 2018-09-23 16:19:27.407 266 11489.76 65.64 56836.47 88888.00 2018-09-23 16:19:27.907 266 11489.84 65.65 56836.56 88888.00 2018-09-23 16:19:28.407 266 11489.83 65.63 56836.55 88888.00 2018-09-23 16:19:28.907 266 11489.76 65.62 56836.57 88888.00 2018-09-23 16:19:29.407 266 11489.80 65.60 56836.64 88888.00 2018-09-23 16:19:29.907 266 11489.83 65.55 56836.63 88888.00 2018-09-23 16:19:30.407 266 11489.78 65.62 56836.60 88888.00 2018-09-23 16:19:30.907 266 11489.83 65.62 56836.66 88888.00 2018-09-23 16:19:31.407 266 11489.79 65.55 56836.66 88888.00 2018-09-23 16:19:31.907 266 11489.80 65.55 56836.70 88888.00 2018-09-23 16:19:32.407 266 11489.80 65.53 56836.74 88888.00 2018-09-23 16:19:32.907 266 11489.77 65.52 56836.82 88888.00 2018-09-23 16:19:33.407 266 11489.73 65.52 56836.83 88888.00 2018-09-23 16:19:33.907 266 11489.82 65.55 56836.87 88888.00 2018-09-23 16:19:34.407 266 11489.86 65.53 56836.93 88888.00 2018-09-23 16:19:34.907 266 11489.80 65.47 56836.96 88888.00 2018-09-23 16:19:35.407 266 11489.92 65.47 56836.96 88888.00 2018-09-23 16:19:35.907 266 11489.92 65.44 56836.98 88888.00 2018-09-23 16:19:36.407 266 11489.84 65.44 56836.99 88888.00 2018-09-23 16:19:36.907 266 11489.87 65.44 56837.07 88888.00 2018-09-23 16:19:37.407 266 11489.87 65.43 56837.07 88888.00 2018-09-23 16:19:37.907 266 11489.84 65.44 56837.03 88888.00 2018-09-23 16:19:38.407 266 11489.96 65.45 56837.00 88888.00 2018-09-23 16:19:38.907 266 11489.92 65.44 56837.05 88888.00 2018-09-23 16:19:39.407 266 11489.93 65.46 56837.08 88888.00 2018-09-23 16:19:39.907 266 11490.03 65.49 56837.13 88888.00 2018-09-23 16:19:40.407 266 11490.04 65.44 56837.13 88888.00 2018-09-23 16:19:40.907 266 11490.01 65.44 56837.13 88888.00 2018-09-23 16:19:41.407 266 11490.11 65.45 56837.16 88888.00 2018-09-23 16:19:41.907 266 11490.11 65.51 56837.24 88888.00 2018-09-23 16:19:42.407 266 11490.07 65.51 56837.31 88888.00 2018-09-23 16:19:42.907 266 11490.17 65.53 56837.34 88888.00 2018-09-23 16:19:43.407 266 11490.17 65.56 56837.38 88888.00 2018-09-23 16:19:43.907 266 11490.13 65.60 56837.38 88888.00 2018-09-23 16:19:44.407 266 11490.31 65.56 56837.37 88888.00 2018-09-23 16:19:44.907 266 11490.31 65.46 56837.33 88888.00 2018-09-23 16:19:45.407 266 11490.32 65.55 56837.33 88888.00 2018-09-23 16:19:45.907 266 11490.35 65.56 56837.40 88888.00 2018-09-23 16:19:46.407 266 11490.34 65.50 56837.38 88888.00 2018-09-23 16:19:46.907 266 11490.38 65.47 56837.47 88888.00 2018-09-23 16:19:47.407 266 11490.41 65.47 56837.51 88888.00 2018-09-23 16:19:47.907 266 11490.40 65.47 56837.53 88888.00 2018-09-23 16:19:48.407 266 11490.45 65.43 56837.59 88888.00 2018-09-23 16:19:48.907 266 11490.53 65.43 56837.59 88888.00 2018-09-23 16:19:49.407 266 11490.48 65.38 56837.63 88888.00 2018-09-23 16:19:49.907 266 11490.46 65.45 56837.63 88888.00 2018-09-23 16:19:50.407 266 11490.57 65.51 56837.63 88888.00 2018-09-23 16:19:50.907 266 11490.48 65.43 56837.62 88888.00 2018-09-23 16:19:51.407 266 11490.47 65.44 56837.63 88888.00 2018-09-23 16:19:51.907 266 11490.49 65.43 56837.65 88888.00 2018-09-23 16:19:52.407 266 11490.47 65.43 56837.72 88888.00 2018-09-23 16:19:52.907 266 11490.43 65.45 56837.80 88888.00 2018-09-23 16:19:53.407 266 11490.52 65.42 56837.86 88888.00 2018-09-23 16:19:53.907 266 11490.43 65.42 56837.86 88888.00 2018-09-23 16:19:54.407 266 11490.40 65.44 56837.86 88888.00 2018-09-23 16:19:54.907 266 11490.43 65.39 56837.93 88888.00 2018-09-23 16:19:55.407 266 11490.39 65.30 56837.97 88888.00 2018-09-23 16:19:55.907 266 11490.38 65.19 56837.95 88888.00 2018-09-23 16:19:56.407 266 11490.46 65.24 56837.96 88888.00 2018-09-23 16:19:56.907 266 11490.42 65.24 56837.97 88888.00 2018-09-23 16:19:57.407 266 11490.36 65.28 56837.95 88888.00 2018-09-23 16:19:57.907 266 11490.35 65.23 56837.99 88888.00 2018-09-23 16:19:58.407 266 11490.28 65.21 56838.01 88888.00 2018-09-23 16:19:58.907 266 11490.26 65.24 56838.07 88888.00 2018-09-23 16:19:59.407 266 11490.25 65.24 56838.11 88888.00 2018-09-23 16:19:59.907 266 11490.20 65.23 56838.11 88888.00 2018-09-23 16:20:00.407 266 11490.18 65.22 56838.08 88888.00 2018-09-23 16:20:00.907 266 11490.20 65.16 56838.17 88888.00 2018-09-23 16:20:01.407 266 11490.10 65.11 56838.18 88888.00 2018-09-23 16:20:01.907 266 11490.04 65.12 56838.15 88888.00 2018-09-23 16:20:02.407 266 11489.99 65.09 56838.17 88888.00 2018-09-23 16:20:02.907 266 11489.93 65.05 56838.20 88888.00 2018-09-23 16:20:03.407 266 11489.93 65.05 56838.23 88888.00 2018-09-23 16:20:03.907 266 11489.90 65.04 56838.27 88888.00 2018-09-23 16:20:04.407 266 11489.80 64.99 56838.27 88888.00 2018-09-23 16:20:04.907 266 11489.82 64.99 56838.23 88888.00 2018-09-23 16:20:05.407 266 11489.85 64.99 56838.28 88888.00 2018-09-23 16:20:05.907 266 11489.78 65.04 56838.29 88888.00 2018-09-23 16:20:06.407 266 11489.73 65.03 56838.21 88888.00 2018-09-23 16:20:06.907 266 11489.72 65.01 56838.23 88888.00 2018-09-23 16:20:07.407 266 11489.61 64.96 56838.27 88888.00 2018-09-23 16:20:07.907 266 11489.61 64.98 56838.28 88888.00 2018-09-23 16:20:08.407 266 11489.64 64.97 56838.24 88888.00 2018-09-23 16:20:08.907 266 11489.52 64.97 56838.24 88888.00 2018-09-23 16:20:09.407 266 11489.50 64.95 56838.27 88888.00 2018-09-23 16:20:09.907 266 11489.57 64.90 56838.27 88888.00 2018-09-23 16:20:10.407 266 11489.51 64.89 56838.25 88888.00 2018-09-23 16:20:10.907 266 11489.52 64.89 56838.25 88888.00 2018-09-23 16:20:11.407 266 11489.52 64.85 56838.29 88888.00 2018-09-23 16:20:11.907 266 11489.42 64.83 56838.27 88888.00 2018-09-23 16:20:12.907 266 11489.40 64.83 56838.33 88888.00 2018-09-23 16:20:13.407 266 11489.40 64.81 56838.34 88888.00 2018-09-23 16:20:13.907 266 11489.41 64.78 56838.36 88888.00 2018-09-23 16:20:14.407 266 11489.40 64.76 56838.39 88888.00 2018-09-23 16:20:14.907 266 11489.31 64.71 56838.35 88888.00 2018-09-23 16:20:15.407 266 11489.30 64.64 56838.33 88888.00 2018-09-23 16:20:15.907 266 11489.26 64.64 56838.35 88888.00 2018-09-23 16:20:16.407 266 11489.18 64.68 56838.42 88888.00 2018-09-23 16:20:16.907 266 11489.22 64.76 56838.46 88888.00 2018-09-23 16:20:17.407 266 11489.21 64.75 56838.46 88888.00 2018-09-23 16:20:17.907 266 11489.11 64.69 56838.44 88888.00 2018-09-23 16:20:18.407 266 11489.14 64.67 56838.44 88888.00 2018-09-23 16:20:18.907 266 11489.15 64.64 56838.52 88888.00 2018-09-23 16:20:19.407 266 11489.03 64.58 56838.49 88888.00 2018-09-23 16:20:19.907 266 11489.08 64.56 56838.52 88888.00 2018-09-23 16:20:20.407 266 11489.06 64.51 56838.57 88888.00 2018-09-23 16:20:20.907 266 11488.95 64.50 56838.62 88888.00 2018-09-23 16:20:21.407 266 11489.02 64.53 56838.54 88888.00 2018-09-23 16:20:21.907 266 11489.00 64.42 56838.53 88888.00 2018-09-23 16:20:22.407 266 11488.93 64.41 56838.54 88888.00 2018-09-23 16:20:22.907 266 11488.93 64.47 56838.56 88888.00 2018-09-23 16:20:23.407 266 11488.90 64.43 56838.60 88888.00 2018-09-23 16:20:23.907 266 11488.90 64.41 56838.67 88888.00 2018-09-23 16:20:24.407 266 11488.95 64.41 56838.69 88888.00 2018-09-23 16:20:24.907 266 11488.90 64.38 56838.70 88888.00 2018-09-23 16:20:25.407 266 11488.86 64.35 56838.74 88888.00 2018-09-23 16:20:25.907 266 11488.87 64.34 56838.80 88888.00 2018-09-23 16:20:26.407 266 11488.83 64.31 56838.82 88888.00 2018-09-23 16:20:26.907 266 11488.75 64.29 56838.79 88888.00 2018-09-23 16:20:27.407 266 11488.74 64.28 56838.75 88888.00 2018-09-23 16:20:27.907 266 11488.68 64.22 56838.76 88888.00 2018-09-23 16:20:28.407 266 11488.64 64.20 56838.76 88888.00 2018-09-23 16:20:28.907 266 11488.68 64.21 56838.75 88888.00 2018-09-23 16:20:29.407 266 11488.67 64.14 56838.78 88888.00 2018-09-23 16:20:29.907 266 11488.61 64.13 56838.75 88888.00 2018-09-23 16:20:30.407 266 11488.61 64.13 56838.70 88888.00 2018-09-23 16:20:30.907 266 11488.59 64.07 56838.66 88888.00 2018-09-23 16:20:31.407 266 11488.46 64.04 56838.65 88888.00 2018-09-23 16:20:31.907 266 11488.51 64.02 56838.61 88888.00 2018-09-23 16:20:32.407 266 11488.51 63.96 56838.59 88888.00 2018-09-23 16:20:32.907 266 11488.47 63.90 56838.59 88888.00 2018-09-23 16:20:33.407 266 11488.51 63.88 56838.59 88888.00 2018-09-23 16:20:33.907 266 11488.40 63.86 56838.59 88888.00 2018-09-23 16:20:34.407 266 11488.41 63.79 56838.60 88888.00 2018-09-23 16:20:34.907 266 11488.45 63.77 56838.56 88888.00 2018-09-23 16:20:35.407 266 11488.39 63.75 56838.55 88888.00 2018-09-23 16:20:36.407 266 11488.40 63.73 56838.53 88888.00 2018-09-23 16:20:36.907 266 11488.37 63.63 56838.53 88888.00 2018-09-23 16:20:37.407 266 11488.34 63.61 56838.52 88888.00 2018-09-23 16:20:37.907 266 11488.41 63.59 56838.53 88888.00 2018-09-23 16:20:38.407 266 11488.38 63.58 56838.49 88888.00 2018-09-23 16:20:38.907 266 11488.32 63.53 56838.44 88888.00 2018-09-23 16:20:39.407 266 11488.32 63.51 56838.37 88888.00 2018-09-23 16:20:39.907 266 11488.30 63.49 56838.37 88888.00 2018-09-23 16:20:40.407 266 11488.31 63.49 56838.39 88888.00 2018-09-23 16:20:40.907 266 11488.40 63.48 56838.31 88888.00 2018-09-23 16:20:41.407 266 11488.40 63.43 56838.30 88888.00 2018-09-23 16:20:41.907 266 11488.36 63.40 56838.29 88888.00 2018-09-23 16:20:42.407 266 11488.37 63.40 56838.24 88888.00 2018-09-23 16:20:42.907 266 11488.33 63.35 56838.18 88888.00 2018-09-23 16:20:43.407 266 11488.33 63.32 56838.22 88888.00 2018-09-23 16:20:43.907 266 11488.45 63.33 56838.18 88888.00 2018-09-23 16:20:44.407 266 11488.38 63.27 56838.10 88888.00 2018-09-23 16:20:44.907 266 11488.45 63.25 56838.10 88888.00 2018-09-23 16:20:45.407 266 11488.51 63.22 56838.07 88888.00 2018-09-23 16:20:46.407 266 11488.40 63.19 56838.07 88888.00 2018-09-23 16:20:46.907 266 11488.50 63.20 56838.10 88888.00 2018-09-23 16:20:47.407 266 11488.50 63.17 56838.21 88888.00 2018-09-23 16:20:47.907 266 11488.45 63.13 56838.28 88888.00 2018-09-23 16:20:48.407 266 11488.50 63.07 56838.27 88888.00 2018-09-23 16:20:48.907 266 11488.47 63.06 56838.22 88888.00 2018-09-23 16:20:49.407 266 11488.47 63.05 56838.22 88888.00 2018-09-23 16:20:49.907 266 11488.54 63.07 56838.29 88888.00 2018-09-23 16:20:50.407 266 11488.43 63.07 56838.29 88888.00 2018-09-23 16:20:50.907 266 11488.45 63.08 56838.34 88888.00 2018-09-23 16:20:51.407 266 11488.54 63.04 56838.34 88888.00 2018-09-23 16:20:51.907 266 11488.45 63.04 56838.35 88888.00 2018-09-23 16:20:52.407 266 11488.39 63.02 56838.36 88888.00 2018-09-23 16:20:52.907 266 11488.40 63.02 56838.40 88888.00 2018-09-23 16:20:53.407 266 11488.33 63.09 56838.43 88888.00 2018-09-23 16:20:53.907 266 11488.30 63.14 56838.50 88888.00 2018-09-23 16:20:54.407 266 11488.34 63.08 56838.53 88888.00 2018-09-23 16:20:54.907 266 11488.25 63.07 56838.55 88888.00 2018-09-23 16:20:55.407 266 11488.23 63.12 56838.60 88888.00 2018-09-23 16:20:55.907 266 11488.19 63.09 56838.60 88888.00 2018-09-23 16:20:56.407 266 11488.12 63.05 56838.62 88888.00 2018-09-23 16:20:56.907 266 11488.16 63.07 56838.69 88888.00 2018-09-23 16:20:57.407 266 11488.13 63.02 56838.74 88888.00 2018-09-23 16:20:57.907 266 11488.09 63.02 56838.82 88888.00 2018-09-23 16:20:58.407 266 11488.10 63.04 56838.82 88888.00 2018-09-23 16:20:58.907 266 11488.10 63.02 56838.82 88888.00 2018-09-23 16:20:59.407 266 11488.02 62.97 56838.86 88888.00 2018-09-23 16:20:59.907 266 11488.01 63.02 56838.85 88888.00 2018-09-23 16:21:00.407 266 11487.99 63.05 56838.85 88888.00 2018-09-23 16:21:00.907 266 11487.91 63.02 56838.88 88888.00 2018-09-23 16:21:01.407 266 11487.90 63.02 56838.93 88888.00 2018-09-23 16:21:01.907 266 11487.90 62.98 56838.93 88888.00 2018-09-23 16:21:02.407 266 11487.85 63.00 56838.95 88888.00 2018-09-23 16:21:02.907 266 11487.91 63.02 56838.98 88888.00 2018-09-23 16:21:03.407 266 11487.88 63.01 56838.94 88888.00 2018-09-23 16:21:03.907 266 11487.83 62.95 56838.92 88888.00 2018-09-23 16:21:04.407 266 11487.92 62.93 56838.93 88888.00 2018-09-23 16:21:04.907 266 11487.91 62.92 56838.95 88888.00 2018-09-23 16:21:05.407 266 11487.87 62.90 56838.98 88888.00 2018-09-23 16:21:05.907 266 11487.90 62.93 56838.99 88888.00 2018-09-23 16:21:06.408 266 11487.91 62.87 56838.98 88888.00 2018-09-23 16:21:06.908 266 11487.89 62.88 56838.95 88888.00 2018-09-23 16:21:07.408 266 11487.91 62.90 56838.95 88888.00 2018-09-23 16:21:07.908 266 11487.94 62.84 56838.98 88888.00 2018-09-23 16:21:08.408 266 11487.99 62.83 56838.86 88888.00 2018-09-23 16:21:08.908 266 11488.02 62.83 56838.92 88888.00 2018-09-23 16:21:09.408 266 11487.98 62.79 56838.95 88888.00 2018-09-23 16:21:09.908 266 11488.03 62.80 56838.98 88888.00 2018-09-23 16:21:10.408 266 11488.13 62.84 56838.93 88888.00 2018-09-23 16:21:10.908 266 11488.13 62.74 56838.86 88888.00 2018-09-23 16:21:11.408 266 11488.09 62.68 56838.84 88888.00 2018-09-23 16:21:11.908 266 11488.22 62.67 56838.82 88888.00 2018-09-23 16:21:12.408 266 11488.23 62.61 56838.76 88888.00 2018-09-23 16:21:12.908 266 11488.22 62.53 56838.76 88888.00 2018-09-23 16:21:13.408 266 11488.31 62.52 56838.73 88888.00 2018-09-23 16:21:13.908 266 11488.26 62.51 56838.68 88888.00 2018-09-23 16:21:14.408 266 11488.18 62.40 56838.65 88888.00 2018-09-23 16:21:14.908 266 11488.24 62.38 56838.62 88888.00 2018-09-23 16:21:15.408 266 11488.24 62.38 56838.63 88888.00 2018-09-23 16:21:15.908 266 11488.24 62.33 56838.59 88888.00 2018-09-23 16:21:16.408 266 11488.33 62.29 56838.47 88888.00 2018-09-23 16:21:16.908 266 11488.31 62.23 56838.46 88888.00 2018-09-23 16:21:17.908 266 11488.31 62.25 56838.37 88888.00 2018-09-23 16:21:18.408 266 11488.34 62.23 56838.35 88888.00 2018-09-23 16:21:18.908 266 11488.31 62.23 56838.34 88888.00 2018-09-23 16:21:19.408 266 11488.38 62.19 56838.31 88888.00 2018-09-23 16:21:19.908 266 11488.36 62.12 56838.24 88888.00 2018-09-23 16:21:20.408 266 11488.32 62.12 56838.24 88888.00 2018-09-23 16:21:20.908 266 11488.40 62.09 56838.24 88888.00 2018-09-23 16:21:21.408 266 11488.33 62.06 56838.24 88888.00 2018-09-23 16:21:21.908 266 11488.30 62.08 56838.22 88888.00 2018-09-23 16:21:22.408 266 11488.38 62.05 56838.24 88888.00 2018-09-23 16:21:22.908 266 11488.34 61.97 56838.20 88888.00 2018-09-23 16:21:23.408 266 11488.31 61.99 56838.22 88888.00 2018-09-23 16:21:23.908 266 11488.33 61.93 56838.22 88888.00 2018-09-23 16:21:24.408 266 11488.33 61.85 56838.23 88888.00 2018-09-23 16:21:24.908 266 11488.32 61.85 56838.15 88888.00 2018-09-23 16:21:25.408 266 11488.38 61.83 56838.20 88888.00 2018-09-23 16:21:25.908 266 11488.31 61.81 56838.20 88888.00 2018-09-23 16:21:26.408 266 11488.31 61.82 56838.16 88888.00 2018-09-23 16:21:26.908 266 11488.40 61.81 56838.14 88888.00 2018-09-23 16:21:27.408 266 11488.36 61.72 56838.15 88888.00 2018-09-23 16:21:27.908 266 11488.40 61.71 56838.11 88888.00 2018-09-23 16:21:28.408 266 11488.43 61.72 56838.08 88888.00 2018-09-23 16:21:28.908 266 11488.32 61.69 56838.07 88888.00 2018-09-23 16:21:29.408 266 11488.37 61.66 56838.08 88888.00 2018-09-23 16:21:29.908 266 11488.44 61.66 56838.07 88888.00 2018-09-23 16:21:30.408 266 11488.36 61.63 56838.08 88888.00 2018-09-23 16:21:30.908 266 11488.37 61.59 56838.14 88888.00 2018-09-23 16:21:31.408 266 11488.40 61.56 56838.05 88888.00 2018-09-23 16:21:31.908 266 11488.41 61.51 56837.98 88888.00 2018-09-23 16:21:32.408 266 11488.50 61.52 56838.03 88888.00 2018-09-23 16:21:32.908 266 11488.52 61.51 56837.99 88888.00 2018-09-23 16:21:33.408 266 11488.55 61.44 56837.95 88888.00 2018-09-23 16:21:33.908 266 11488.53 61.42 56837.88 88888.00 2018-09-23 16:21:34.408 266 11488.59 61.34 56837.83 88888.00 2018-09-23 16:21:34.908 266 11488.59 61.30 56837.80 88888.00 2018-09-23 16:21:35.408 266 11488.65 61.31 56837.78 88888.00 2018-09-23 16:21:35.908 266 11488.68 61.21 56837.70 88888.00 2018-09-23 16:21:36.408 266 11488.66 61.17 56837.64 88888.00 2018-09-23 16:21:36.908 266 11488.66 61.17 56837.58 88888.00 2018-09-23 16:21:37.408 266 11488.68 61.08 56837.53 88888.00 2018-09-23 16:21:37.908 266 11488.74 60.98 56837.44 88888.00 2018-09-23 16:21:38.408 266 11488.86 60.95 56837.40 88888.00 2018-09-23 16:21:38.908 266 11488.93 60.93 56837.28 88888.00 2018-09-23 16:21:39.408 266 11488.89 60.89 56837.19 88888.00 2018-09-23 16:21:39.908 266 11488.90 60.83 56837.07 88888.00 2018-09-23 16:21:40.408 266 11489.01 60.72 56836.95 88888.00 2018-09-23 16:21:40.908 266 11489.04 60.64 56836.80 88888.00 2018-09-23 16:21:41.408 266 11489.15 60.60 56836.63 88888.00 2018-09-23 16:21:41.908 266 11489.18 60.53 56836.44 88888.00 2018-09-23 16:21:42.408 266 11489.20 60.46 56836.29 88888.00 2018-09-23 16:21:42.908 266 11489.35 60.42 56836.10 88888.00 2018-09-23 16:21:43.408 266 11489.43 60.30 56835.87 88888.00 2018-09-23 16:21:43.908 266 11489.47 60.26 56835.65 88888.00 2018-09-23 16:21:44.408 266 11489.57 60.21 56835.44 88888.00 2018-09-23 16:21:44.908 266 11489.70 60.09 56835.26 88888.00 2018-09-23 16:21:45.408 266 11489.84 60.04 56835.09 88888.00 2018-09-23 16:21:45.908 266 11489.92 59.96 56834.93 88888.00 2018-09-23 16:21:46.408 266 11490.00 59.86 56834.72 88888.00 2018-09-23 16:21:46.908 266 11490.08 59.81 56834.46 88888.00 2018-09-23 16:21:47.408 266 11490.24 59.77 56834.24 88888.00 2018-09-23 16:21:47.908 266 11490.34 59.73 56834.06 88888.00 2018-09-23 16:21:48.408 266 11490.52 59.71 56833.92 88888.00 2018-09-23 16:21:48.908 266 11490.67 59.62 56833.84 88888.00 2018-09-23 16:21:49.408 266 11490.75 59.55 56833.72 88888.00 2018-09-23 16:21:49.908 266 11490.77 59.54 56833.62 88888.00 2018-09-23 16:21:50.408 266 11490.87 59.50 56833.48 88888.00 2018-09-23 16:21:50.908 266 11490.93 59.44 56833.36 88888.00 2018-09-23 16:21:51.408 266 11490.97 59.38 56833.29 88888.00 2018-09-23 16:21:51.908 266 11491.08 59.34 56833.21 88888.00 2018-09-23 16:21:52.408 266 11491.12 59.30 56833.18 88888.00 2018-09-23 16:21:52.908 266 11491.12 59.28 56833.13 88888.00 2018-09-23 16:21:53.408 266 11491.22 59.30 56833.22 88888.00 2018-09-23 16:21:53.908 266 11491.26 59.24 56833.33 88888.00 2018-09-23 16:21:54.408 266 11491.21 59.23 56833.29 88888.00 2018-09-23 16:21:54.908 266 11491.17 59.24 56833.37 88888.00 2018-09-23 16:21:55.408 266 11491.15 59.21 56833.45 88888.00 2018-09-23 16:21:55.908 266 11491.05 59.20 56833.53 88888.00 2018-09-23 16:21:56.408 266 11491.02 59.20 56833.68 88888.00 2018-09-23 16:21:56.908 266 11490.95 59.18 56833.79 88888.00 2018-09-23 16:21:57.408 266 11490.83 59.18 56833.86 88888.00 2018-09-23 16:21:57.908 266 11490.84 59.20 56834.01 88888.00 2018-09-23 16:21:58.408 266 11490.74 59.17 56834.13 88888.00 2018-09-23 16:21:59.408 266 11490.63 59.16 56834.39 88888.00 2018-09-23 16:21:59.908 266 11490.49 59.16 56834.59 88888.00 2018-09-23 16:22:00.408 266 11490.34 59.17 56834.68 88888.00 2018-09-23 16:22:00.908 266 11490.41 59.16 56834.77 88888.00 2018-09-23 16:22:01.408 266 11490.31 59.13 56834.87 88888.00 2018-09-23 16:22:01.908 266 11490.21 59.14 56834.93 88888.00 2018-09-23 16:22:02.408 266 11490.20 59.17 56835.02 88888.00 2018-09-23 16:22:02.908 266 11490.17 59.14 56835.07 88888.00 2018-09-23 16:22:03.408 266 11490.11 59.12 56835.09 88888.00 2018-09-23 16:22:03.908 266 11490.15 59.13 56835.17 88888.00 2018-09-23 16:22:04.408 266 11490.08 59.11 56835.25 88888.00 2018-09-23 16:22:04.908 266 11490.07 59.09 56835.21 88888.00 2018-09-23 16:22:05.408 266 11490.15 59.02 56835.15 88888.00 2018-09-23 16:22:05.908 266 11490.12 58.96 56835.14 88888.00 2018-09-23 16:22:06.408 266 11490.10 58.97 56835.17 88888.00 2018-09-23 16:22:06.908 266 11490.21 58.94 56835.15 88888.00 2018-09-23 16:22:07.408 266 11490.24 58.97 56835.20 88888.00 2018-09-23 16:22:07.908 266 11490.28 58.97 56835.26 88888.00 2018-09-23 16:22:08.408 266 11490.39 58.91 56835.23 88888.00 2018-09-23 16:22:08.908 266 11490.38 58.85 56835.14 88888.00 2018-09-23 16:22:09.408 266 11490.46 58.85 56835.13 88888.00 2018-09-23 16:22:09.908 266 11490.52 58.86 56835.19 88888.00 2018-09-23 16:22:10.408 266 11490.54 58.83 56835.23 88888.00 2018-09-23 16:22:10.908 266 11490.55 58.80 56835.22 88888.00 2018-09-23 16:22:11.408 266 11490.68 58.76 56835.23 88888.00 2018-09-23 16:22:11.908 266 11490.72 58.76 56835.32 88888.00 2018-09-23 16:22:12.408 266 11490.74 58.78 56835.31 88888.00 2018-09-23 16:22:12.908 266 11490.83 58.75 56835.32 88888.00 2018-09-23 16:22:13.408 266 11490.83 58.72 56835.35 88888.00 2018-09-23 16:22:13.908 266 11490.93 58.71 56835.40 88888.00 2018-09-23 16:22:14.408 266 11491.02 58.70 56835.46 88888.00 2018-09-23 16:22:14.908 266 11491.02 58.60 56835.42 88888.00 2018-09-23 16:22:15.408 266 11490.96 58.60 56835.38 88888.00 2018-09-23 16:22:15.908 266 11491.03 58.62 56835.39 88888.00 2018-09-23 16:22:16.408 266 11491.00 58.57 56835.45 88888.00 2018-09-23 16:22:16.908 266 11491.02 58.59 56835.45 88888.00 2018-09-23 16:22:17.408 266 11491.07 58.52 56835.44 88888.00 2018-09-23 16:22:17.908 266 11491.01 58.45 56835.48 88888.00 2018-09-23 16:22:18.408 266 11491.02 58.48 56835.54 88888.00 2018-09-23 16:22:18.908 266 11491.04 58.38 56835.57 88888.00 2018-09-23 16:22:19.408 266 11491.04 58.26 56835.57 88888.00 2018-09-23 16:22:19.908 266 11491.08 58.30 56835.53 88888.00 2018-09-23 16:22:20.408 266 11491.03 58.23 56835.51 88888.00 2018-09-23 16:22:20.908 266 11490.96 58.24 56835.53 88888.00 2018-09-23 16:22:21.408 266 11490.88 58.23 56835.54 88888.00 2018-09-23 16:22:21.908 266 11490.88 58.15 56835.53 88888.00 2018-09-23 16:22:22.408 266 11490.80 58.11 56835.64 88888.00 2018-09-23 16:22:22.908 266 11490.81 58.15 56835.77 88888.00 2018-09-23 16:22:23.408 266 11490.80 58.08 56835.81 88888.00 2018-09-23 16:22:23.908 266 11490.69 58.05 56835.90 88888.00 2018-09-23 16:22:24.408 266 11490.67 58.04 56835.92 88888.00 2018-09-23 16:22:24.908 266 11490.61 58.02 56835.96 88888.00 2018-09-23 16:22:25.408 266 11490.43 57.98 56836.02 88888.00 2018-09-23 16:22:25.908 266 11490.46 58.00 56836.13 88888.00 2018-09-23 16:22:26.408 266 11490.48 58.03 56836.21 88888.00 2018-09-23 16:22:26.908 266 11490.32 58.03 56836.31 88888.00 2018-09-23 16:22:27.408 266 11490.29 58.00 56836.39 88888.00 2018-09-23 16:22:27.908 266 11490.25 57.97 56836.48 88888.00 2018-09-23 16:22:28.408 266 11490.14 58.00 56836.55 88888.00 2018-09-23 16:22:28.908 266 11490.06 58.01 56836.68 88888.00 2018-09-23 16:22:29.408 266 11489.98 57.97 56836.81 88888.00 2018-09-23 16:22:29.908 266 11489.89 57.98 56836.92 88888.00 2018-09-23 16:22:30.908 266 11489.86 58.10 56837.24 88888.00 2018-09-23 16:22:31.408 266 11489.73 58.11 56837.37 88888.00 2018-09-23 16:22:31.908 266 11489.77 57.84 56837.58 88888.00 2018-09-23 16:22:32.408 266 11489.75 58.08 56837.72 88888.00 2018-09-23 16:22:32.908 266 11489.64 58.30 56837.89 88888.00 2018-09-23 16:22:33.408 266 11489.62 58.36 56838.08 88888.00 2018-09-23 16:22:33.908 266 11489.58 58.41 56838.27 88888.00 2018-09-23 16:22:34.408 266 11489.50 58.43 56838.40 88888.00 2018-09-23 16:22:34.908 266 11489.51 58.49 56838.59 88888.00 2018-09-23 16:22:35.408 266 11489.49 58.55 56838.78 88888.00 2018-09-23 16:22:35.908 266 11489.34 58.57 56839.02 88888.00 2018-09-23 16:22:36.408 266 11489.36 58.65 56839.25 88888.00 2018-09-23 16:22:36.908 266 11489.30 58.66 56839.45 88888.00 2018-09-23 16:22:37.408 266 11489.16 58.77 56839.70 88888.00 2018-09-23 16:22:37.908 266 11489.15 58.82 56839.94 88888.00 2018-09-23 16:22:38.908 266 11488.97 58.90 56840.38 88888.00 2018-09-23 16:22:39.408 266 11488.87 58.94 56840.66 88888.00 2018-09-23 16:22:39.908 266 11488.85 58.98 56840.86 88888.00 2018-09-23 16:22:40.408 266 11488.71 59.00 56841.13 88888.00 2018-09-23 16:22:40.908 266 11488.62 59.06 56841.44 88888.00 2018-09-23 16:22:41.408 266 11488.53 59.07 56841.63 88888.00 2018-09-23 16:22:41.908 266 11488.38 59.16 56841.87 88888.00 2018-09-23 16:22:42.408 266 11488.27 59.20 56842.18 88888.00 2018-09-23 16:22:42.908 266 11488.19 59.23 56842.40 88888.00 2018-09-23 16:22:43.408 266 11488.05 59.24 56842.59 88888.00 2018-09-23 16:22:43.908 266 11487.96 59.28 56842.85 88888.00 2018-09-23 16:22:44.408 266 11487.82 59.31 56843.09 88888.00 2018-09-23 16:22:44.908 266 11487.68 59.36 56843.31 88888.00 2018-09-23 16:22:45.408 266 11487.71 59.45 56843.53 88888.00 2018-09-23 16:22:45.908 266 11487.56 59.43 56843.72 88888.00 2018-09-23 16:22:46.408 266 11487.30 59.46 56843.95 88888.00 2018-09-23 16:22:46.908 266 11487.25 59.48 56844.06 88888.00 2018-09-23 16:22:47.408 266 11487.00 59.48 56844.22 88888.00 2018-09-23 16:22:47.908 266 11486.84 59.53 56844.37 88888.00 2018-09-23 16:22:48.408 266 11486.81 59.58 56844.58 88888.00 2018-09-23 16:22:48.908 266 11486.67 59.58 56844.70 88888.00 2018-09-23 16:22:49.408 266 11486.56 59.58 56844.85 88888.00 2018-09-23 16:22:49.908 266 11486.50 59.58 56845.02 88888.00 2018-09-23 16:22:50.408 266 11486.38 59.55 56845.10 88888.00 2018-09-23 16:22:50.908 266 11486.23 59.58 56845.26 88888.00 2018-09-23 16:22:51.408 266 11486.12 59.62 56845.35 88888.00 2018-09-23 16:22:51.908 266 11485.95 59.62 56845.41 88888.00 2018-09-23 16:22:52.408 266 11485.84 59.72 56845.58 88888.00 2018-09-23 16:22:52.908 266 11485.84 59.72 56845.71 88888.00 2018-09-23 16:22:53.408 266 11485.69 59.70 56845.78 88888.00 2018-09-23 16:22:53.908 266 11485.54 59.73 56845.82 88888.00 2018-09-23 16:22:54.408 266 11485.49 59.81 56845.90 88888.00 2018-09-23 16:22:54.908 266 11485.33 59.78 56845.99 88888.00 2018-09-23 16:22:55.408 266 11485.21 59.75 56846.07 88888.00 2018-09-23 16:22:55.908 266 11485.18 59.81 56846.21 88888.00 2018-09-23 16:22:56.408 266 11485.03 59.75 56846.25 88888.00 2018-09-23 16:22:56.908 266 11484.94 59.73 56846.27 88888.00 2018-09-23 16:22:57.408 266 11484.94 59.70 56846.37 88888.00 2018-09-23 16:22:57.908 266 11484.82 59.72 56846.39 88888.00 2018-09-23 16:22:58.408 266 11484.66 59.68 56846.50 88888.00 2018-09-23 16:22:58.909 266 11484.64 59.73 56846.58 88888.00 2018-09-23 16:22:59.409 266 11484.50 59.79 56846.63 88888.00 2018-09-23 16:22:59.909 266 11484.37 59.81 56846.68 88888.00 2018-09-23 16:23:00.409 266 11484.29 59.82 56846.75 88888.00 2018-09-23 16:23:00.909 266 11484.21 59.75 56846.78 88888.00 2018-09-23 16:23:01.409 266 11484.13 59.82 56846.82 88888.00 2018-09-23 16:23:01.909 266 11484.15 59.86 56846.87 88888.00 2018-09-23 16:23:02.409 266 11484.07 59.89 56846.96 88888.00 2018-09-23 16:23:02.909 266 11483.94 59.92 56846.97 88888.00 2018-09-23 16:23:03.409 266 11483.92 59.93 56847.00 88888.00 2018-09-23 16:23:03.909 266 11483.78 59.84 56846.98 88888.00 2018-09-23 16:23:04.409 266 11483.73 59.82 56847.00 88888.00 2018-09-23 16:23:04.909 266 11483.73 59.81 56846.98 88888.00 2018-09-23 16:23:05.409 266 11483.61 59.85 56846.98 88888.00 2018-09-23 16:23:05.909 266 11483.59 59.87 56846.97 88888.00 2018-09-23 16:23:06.409 266 11483.60 59.81 56847.01 88888.00 2018-09-23 16:23:06.909 266 11483.48 59.80 56847.01 88888.00 2018-09-23 16:23:07.409 266 11483.40 59.81 56846.98 88888.00 2018-09-23 16:23:07.909 266 11483.34 59.82 56846.96 88888.00 2018-09-23 16:23:08.409 266 11483.31 59.79 56846.91 88888.00 2018-09-23 16:23:08.909 266 11483.29 59.80 56846.94 88888.00 2018-09-23 16:23:09.409 266 11483.32 59.78 56846.93 88888.00 2018-09-23 16:23:09.909 266 11483.16 59.73 56846.91 88888.00 2018-09-23 16:23:10.409 266 11483.08 59.77 56846.90 88888.00 2018-09-23 16:23:10.909 266 11483.10 59.78 56846.98 88888.00 2018-09-23 16:23:11.409 266 11483.05 59.77 56847.00 88888.00 2018-09-23 16:23:12.409 266 11482.97 59.73 56847.01 88888.00 2018-09-23 16:23:12.909 266 11482.87 59.68 56846.98 88888.00 2018-09-23 16:23:13.409 266 11482.82 59.66 56846.94 88888.00 2018-09-23 16:23:13.909 266 11482.90 59.58 56846.87 88888.00 2018-09-23 16:23:14.409 266 11482.83 59.58 56846.94 88888.00 2018-09-23 16:23:14.909 266 11482.70 59.61 56847.06 88888.00 2018-09-23 16:23:15.409 266 11482.73 59.65 56847.03 88888.00 2018-09-23 16:23:15.909 266 11482.61 59.61 56847.06 88888.00 2018-09-23 16:23:16.409 266 11482.54 59.62 56847.04 88888.00 2018-09-23 16:23:16.909 266 11482.61 59.60 56846.97 88888.00 2018-09-23 16:23:17.409 266 11482.41 59.50 56846.98 88888.00 2018-09-23 16:23:17.909 266 11482.35 59.47 56847.08 88888.00 2018-09-23 16:23:18.409 266 11482.32 59.39 56847.03 88888.00 2018-09-23 16:23:18.909 266 11482.21 59.37 56847.00 88888.00 2018-09-23 16:23:19.409 266 11482.14 59.39 56846.95 88888.00 2018-09-23 16:23:19.909 266 11482.14 59.40 56846.87 88888.00 2018-09-23 16:23:20.409 266 11482.12 59.39 56846.87 88888.00 2018-09-23 16:23:20.909 266 11482.04 59.41 56846.87 88888.00 2018-09-23 16:23:21.409 266 11481.99 59.32 56846.81 88888.00 2018-09-23 16:23:22.409 266 11481.78 59.23 56846.77 88888.00 2018-09-23 16:23:22.909 266 11481.76 59.20 56846.69 88888.00 2018-09-23 16:23:23.409 266 11481.67 59.13 56846.55 88888.00 2018-09-23 16:23:23.909 266 11481.69 59.13 56846.55 88888.00 2018-09-23 16:23:24.409 266 11481.70 59.12 56846.56 88888.00 2018-09-23 16:23:24.909 266 11481.58 59.09 56846.51 88888.00 2018-09-23 16:23:25.409 266 11481.51 59.09 56846.45 88888.00 2018-09-23 16:23:25.909 266 11481.52 59.04 56846.40 88888.00 2018-09-23 16:23:26.409 266 11481.44 58.98 56846.32 88888.00 2018-09-23 16:23:26.909 266 11481.43 58.93 56846.23 88888.00 2018-09-23 16:23:27.409 266 11481.50 58.86 56846.11 88888.00 2018-09-23 16:23:27.909 266 11481.44 58.80 56845.97 88888.00 2018-09-23 16:23:28.409 266 11481.42 58.83 56845.86 88888.00 2018-09-23 16:23:28.909 266 11481.43 58.79 56845.80 88888.00 2018-09-23 16:23:29.409 266 11481.39 58.75 56845.69 88888.00 2018-09-23 16:23:29.909 266 11481.45 58.72 56845.62 88888.00 2018-09-23 16:23:30.409 266 11481.42 58.68 56845.56 88888.00 2018-09-23 16:23:30.909 266 11481.30 58.63 56845.46 88888.00 2018-09-23 16:23:31.409 266 11481.30 58.60 56845.34 88888.00 2018-09-23 16:23:31.909 266 11481.30 58.57 56845.22 88888.00 2018-09-23 16:23:32.409 266 11481.23 58.53 56845.13 88888.00 2018-09-23 16:23:32.909 266 11481.23 58.52 56845.10 88888.00 2018-09-23 16:23:33.409 266 11481.30 58.51 56845.04 88888.00 2018-09-23 16:23:33.909 266 11481.23 58.50 56844.99 88888.00 2018-09-23 16:23:34.409 266 11481.29 58.45 56844.88 88888.00 2018-09-23 16:23:34.909 266 11481.31 58.44 56844.84 88888.00 2018-09-23 16:23:35.409 266 11481.15 58.44 56844.86 88888.00 2018-09-23 16:23:35.909 266 11481.15 58.38 56844.81 88888.00 2018-09-23 16:23:36.409 266 11481.21 58.42 56844.75 88888.00 2018-09-23 16:23:36.909 266 11481.17 58.41 56844.69 88888.00 2018-09-23 16:23:37.409 266 11481.21 58.36 56844.65 88888.00 2018-09-23 16:23:37.909 266 11481.21 58.36 56844.64 88888.00 2018-09-23 16:23:38.409 266 11481.13 58.38 56844.57 88888.00 2018-09-23 16:23:38.909 266 11481.22 58.36 56844.52 88888.00 2018-09-23 16:23:39.409 266 11481.23 58.32 56844.43 88888.00 2018-09-23 16:23:39.909 266 11481.20 58.35 56844.38 88888.00 2018-09-23 16:23:40.409 266 11481.25 58.35 56844.40 88888.00 2018-09-23 16:23:40.909 266 11481.21 58.32 56844.33 88888.00 2018-09-23 16:23:41.409 266 11481.18 58.36 56844.28 88888.00 2018-09-23 16:23:41.909 266 11481.25 58.36 56844.27 88888.00 2018-09-23 16:23:42.409 266 11481.24 58.35 56844.28 88888.00 2018-09-23 16:23:42.909 266 11481.22 58.32 56844.22 88888.00 2018-09-23 16:23:43.409 266 11481.27 58.35 56844.26 88888.00 2018-09-23 16:23:43.909 266 11481.25 58.35 56844.21 88888.00 2018-09-23 16:23:44.409 266 11481.27 58.32 56844.15 88888.00 2018-09-23 16:23:44.909 266 11481.29 58.32 56844.14 88888.00 2018-09-23 16:23:45.409 266 11481.30 58.32 56844.15 88888.00 2018-09-23 16:23:45.909 266 11481.29 58.36 56844.17 88888.00 2018-09-23 16:23:46.409 266 11481.30 58.36 56844.14 88888.00 2018-09-23 16:23:46.909 266 11481.31 58.37 56844.14 88888.00 2018-09-23 16:23:47.409 266 11481.29 58.42 56844.20 88888.00 2018-09-23 16:23:47.909 266 11481.29 58.44 56844.17 88888.00 2018-09-23 16:23:48.409 266 11481.28 58.39 56844.12 88888.00 2018-09-23 16:23:48.909 266 11481.27 58.45 56844.15 88888.00 2018-09-23 16:23:49.409 266 11481.29 58.42 56844.13 88888.00 2018-09-23 16:23:49.909 266 11481.22 58.43 56844.13 88888.00 2018-09-23 16:23:50.409 266 11481.21 58.52 56844.15 88888.00 2018-09-23 16:23:50.909 266 11481.24 58.52 56844.15 88888.00 2018-09-23 16:23:51.409 266 11481.21 58.53 56844.17 88888.00 2018-09-23 16:23:51.909 266 11481.20 58.57 56844.19 88888.00 2018-09-23 16:23:52.409 266 11481.25 58.58 56844.21 88888.00 2018-09-23 16:23:52.909 266 11481.15 58.62 56844.21 88888.00 2018-09-23 16:23:53.909 266 11481.16 58.69 56844.20 88888.00 2018-09-23 16:23:54.409 266 11481.13 58.70 56844.19 88888.00 2018-09-23 16:23:54.909 266 11481.08 58.71 56844.22 88888.00 2018-09-23 16:23:55.409 266 11481.14 58.77 56844.25 88888.00 2018-09-23 16:23:55.909 266 11481.14 58.80 56844.20 88888.00 2018-09-23 16:23:56.409 266 11481.14 58.89 56844.13 88888.00 2018-09-23 16:23:56.909 266 11481.23 58.93 56844.17 88888.00 2018-09-23 16:23:57.409 266 11481.17 58.91 56844.15 88888.00 2018-09-23 16:23:57.909 266 11481.21 58.94 56844.12 88888.00 2018-09-23 16:23:58.409 266 11481.31 58.97 56844.09 88888.00 2018-09-23 16:23:58.909 266 11481.34 58.96 56844.07 88888.00 2018-09-23 16:23:59.409 266 11481.39 58.98 56844.01 88888.00 2018-09-23 16:23:59.909 266 11481.49 59.05 56844.00 88888.00 2018-09-23 16:24:00.409 266 11481.48 59.05 56844.00 88888.00 2018-09-23 16:24:00.909 266 11481.51 59.10 56843.95 88888.00 2018-09-23 16:24:01.909 266 11481.60 59.10 56843.91 88888.00 2018-09-23 16:24:02.409 266 11481.63 59.17 56843.86 88888.00 2018-09-23 16:24:02.909 266 11481.77 59.20 56843.82 88888.00 2018-09-23 16:24:03.409 266 11481.77 59.14 56843.87 88888.00 2018-09-23 16:24:03.909 266 11481.79 59.23 56843.87 88888.00 2018-09-23 16:24:04.409 266 11481.87 59.30 56843.94 88888.00 2018-09-23 16:24:04.909 266 11481.86 59.31 56843.98 88888.00 2018-09-23 16:24:05.409 266 11481.95 59.33 56843.93 88888.00 2018-09-23 16:24:05.909 266 11482.08 59.34 56844.00 88888.00 2018-09-23 16:24:06.409 266 11482.04 59.38 56844.00 88888.00 2018-09-23 16:24:06.909 266 11482.05 59.45 56844.00 88888.00 2018-09-23 16:24:07.409 266 11482.13 59.45 56844.07 88888.00 2018-09-23 16:24:07.909 266 11482.11 59.47 56844.12 88888.00 2018-09-23 16:24:08.409 266 11482.13 59.51 56844.17 88888.00 2018-09-23 16:24:08.909 266 11482.23 59.55 56844.15 88888.00 2018-09-23 16:24:09.409 266 11482.12 59.62 56844.14 88888.00 2018-09-23 16:24:09.909 266 11482.06 59.62 56844.19 88888.00 2018-09-23 16:24:10.409 266 11482.14 59.60 56844.22 88888.00 2018-09-23 16:24:10.909 266 11482.13 59.64 56844.27 88888.00 2018-09-23 16:24:11.409 266 11482.12 59.71 56844.28 88888.00 2018-09-23 16:24:11.909 266 11482.19 59.70 56844.30 88888.00 2018-09-23 16:24:12.409 266 11482.11 59.67 56844.32 88888.00 2018-09-23 16:24:12.909 266 11482.13 59.74 56844.36 88888.00 2018-09-23 16:24:13.409 266 11482.18 59.79 56844.31 88888.00 2018-09-23 16:24:13.909 266 11482.14 59.82 56844.34 88888.00 2018-09-23 16:24:14.409 266 11482.09 59.92 56844.38 88888.00 2018-09-23 16:24:14.909 266 11482.23 59.94 56844.32 88888.00 2018-09-23 16:24:15.409 266 11482.25 59.98 56844.34 88888.00 2018-09-23 16:24:15.909 266 11482.28 60.07 56844.34 88888.00 2018-09-23 16:24:16.409 266 11482.33 60.06 56844.34 88888.00 2018-09-23 16:24:16.909 266 11482.27 60.07 56844.36 88888.00 2018-09-23 16:24:17.409 266 11482.30 60.14 56844.34 88888.00 2018-09-23 16:24:17.909 266 11482.33 60.16 56844.31 88888.00 2018-09-23 16:24:18.409 266 11482.33 60.20 56844.32 88888.00 2018-09-23 16:24:18.909 266 11482.34 60.26 56844.32 88888.00 2018-09-23 16:24:19.409 266 11482.39 60.27 56844.31 88888.00 2018-09-23 16:24:19.909 266 11482.38 60.30 56844.30 88888.00 2018-09-23 16:24:20.409 266 11482.40 60.34 56844.32 88888.00 2018-09-23 16:24:20.909 266 11482.42 60.35 56844.33 88888.00 2018-09-23 16:24:21.409 266 11482.42 60.43 56844.34 88888.00 2018-09-23 16:24:21.909 266 11482.43 60.50 56844.38 88888.00 2018-09-23 16:24:22.409 266 11482.48 60.50 56844.36 88888.00 2018-09-23 16:24:22.909 266 11482.50 60.52 56844.31 88888.00 2018-09-23 16:24:23.409 266 11482.52 60.49 56844.31 88888.00 2018-09-23 16:24:23.909 266 11482.53 60.54 56844.37 88888.00 2018-09-23 16:24:24.409 266 11482.54 60.57 56844.41 88888.00 2018-09-23 16:24:25.409 266 11482.63 60.72 56844.41 88888.00 2018-09-23 16:24:25.909 266 11482.60 60.73 56844.39 88888.00 2018-09-23 16:24:26.409 266 11482.71 60.86 56844.39 88888.00 2018-09-23 16:24:26.909 266 11482.76 60.90 56844.39 88888.00 2018-09-23 16:24:27.409 266 11482.78 60.96 56844.37 88888.00 2018-09-23 16:24:27.909 266 11482.87 61.02 56844.38 88888.00 2018-09-23 16:24:28.409 266 11482.92 61.02 56844.40 88888.00 2018-09-23 16:24:28.909 266 11482.92 61.10 56844.41 88888.00 2018-09-23 16:24:29.409 266 11483.08 61.23 56844.38 88888.00 2018-09-23 16:24:29.909 266 11483.15 61.30 56844.45 88888.00 2018-09-23 16:24:30.409 266 11483.12 61.35 56844.51 88888.00 2018-09-23 16:24:30.909 266 11483.24 61.40 56844.45 88888.00 2018-09-23 16:24:31.409 266 11483.32 61.41 56844.40 88888.00 2018-09-23 16:24:31.909 266 11483.30 61.47 56844.41 88888.00 2018-09-23 16:24:32.409 266 11483.34 61.49 56844.47 88888.00 2018-09-23 16:24:32.909 266 11483.44 61.55 56844.52 88888.00 2018-09-23 16:24:33.409 266 11483.41 61.59 56844.51 88888.00 2018-09-23 16:24:33.909 266 11483.52 61.65 56844.47 88888.00 2018-09-23 16:24:34.409 266 11483.54 61.71 56844.47 88888.00 2018-09-23 16:24:34.909 266 11483.54 61.74 56844.45 88888.00 2018-09-23 16:24:35.409 266 11483.66 61.79 56844.41 88888.00 2018-09-23 16:24:35.909 266 11483.67 61.81 56844.45 88888.00 2018-09-23 16:24:36.409 266 11483.67 61.88 56844.46 88888.00 2018-09-23 16:24:36.909 266 11483.74 61.96 56844.58 88888.00 2018-09-23 16:24:37.409 266 11483.72 61.93 56844.53 88888.00 2018-09-23 16:24:37.909 266 11483.73 62.02 56844.52 88888.00 2018-09-23 16:24:38.409 266 11483.85 62.08 56844.54 88888.00 2018-09-23 16:24:38.909 266 11483.82 62.11 56844.59 88888.00 2018-09-23 16:24:39.409 266 11483.78 62.10 56844.59 88888.00 2018-09-23 16:24:39.909 266 11483.85 62.13 56844.64 88888.00 2018-09-23 16:24:40.409 266 11483.82 62.15 56844.66 88888.00 2018-09-23 16:24:40.909 266 11483.82 62.15 56844.65 88888.00 2018-09-23 16:24:41.409 266 11483.87 62.27 56844.65 88888.00 2018-09-23 16:24:41.909 266 11483.82 62.32 56844.66 88888.00 2018-09-23 16:24:42.409 266 11483.82 62.31 56844.75 88888.00 2018-09-23 16:24:42.909 266 11483.82 62.38 56844.78 88888.00 2018-09-23 16:24:43.409 266 11483.80 62.39 56844.77 88888.00 2018-09-23 16:24:43.909 266 11483.80 62.46 56844.71 88888.00 2018-09-23 16:24:44.409 266 11483.87 62.49 56844.76 88888.00 2018-09-23 16:24:44.909 266 11483.84 62.49 56844.75 88888.00 2018-09-23 16:24:45.409 266 11483.80 62.52 56844.75 88888.00 2018-09-23 16:24:45.909 266 11483.85 62.61 56844.81 88888.00 2018-09-23 16:24:46.409 266 11483.89 62.65 56844.75 88888.00 2018-09-23 16:24:46.909 266 11483.87 62.68 56844.69 88888.00 2018-09-23 16:24:47.409 266 11483.89 62.71 56844.68 88888.00 2018-09-23 16:24:47.909 266 11483.86 62.72 56844.70 88888.00 2018-09-23 16:24:48.409 266 11483.87 62.74 56844.72 88888.00 2018-09-23 16:24:48.909 266 11484.00 62.77 56844.69 88888.00 2018-09-23 16:24:49.409 266 11483.98 62.84 56844.69 88888.00 2018-09-23 16:24:49.909 266 11483.98 62.85 56844.66 88888.00 2018-09-23 16:24:50.409 266 11484.06 62.90 56844.59 88888.00 2018-09-23 16:24:50.909 266 11484.05 62.92 56844.53 88888.00 2018-09-23 16:24:51.409 266 11484.05 63.02 56844.54 88888.00 2018-09-23 16:24:51.909 266 11484.12 63.11 56844.58 88888.00 2018-09-23 16:24:52.409 266 11484.10 63.14 56844.59 88888.00 2018-09-23 16:24:52.909 266 11484.10 63.18 56844.54 88888.00 2018-09-23 16:24:53.409 266 11484.20 63.22 56844.58 88888.00 2018-09-23 16:24:53.909 266 11484.20 63.25 56844.57 88888.00 2018-09-23 16:24:54.409 266 11484.21 63.24 56844.60 88888.00 2018-09-23 16:24:54.909 266 11484.35 63.24 56844.65 88888.00 2018-09-23 16:24:55.410 266 11484.31 63.31 56844.59 88888.00 2018-09-23 16:24:55.910 266 11484.38 63.36 56844.59 88888.00 2018-09-23 16:24:56.410 266 11484.38 63.42 56844.66 88888.00 2018-09-23 16:24:56.910 266 11484.38 63.51 56844.62 88888.00 2018-09-23 16:24:57.410 266 11484.43 63.56 56844.71 88888.00 2018-09-23 16:24:57.910 266 11484.41 63.56 56844.75 88888.00 2018-09-23 16:24:58.410 266 11484.38 63.56 56844.66 88888.00 2018-09-23 16:24:58.910 266 11484.44 63.55 56844.70 88888.00 2018-09-23 16:24:59.410 266 11484.54 63.55 56844.70 88888.00 2018-09-23 16:24:59.910 266 11484.51 63.54 56844.75 88888.00 2018-09-23 16:25:00.410 266 11484.52 63.60 56844.88 88888.00 2018-09-23 16:25:00.910 266 11484.56 63.70 56844.92 88888.00 2018-09-23 16:25:01.410 266 11484.56 63.75 56844.98 88888.00 2018-09-23 16:25:01.910 266 11484.54 63.82 56845.11 88888.00 2018-09-23 16:25:02.410 266 11484.62 63.85 56845.13 88888.00 2018-09-23 16:25:02.910 266 11484.56 63.89 56845.15 88888.00 2018-09-23 16:25:03.410 266 11484.58 63.97 56845.16 88888.00 2018-09-23 16:25:03.910 266 11484.55 64.04 56845.20 88888.00 2018-09-23 16:25:04.410 266 11484.47 64.10 56845.28 88888.00 2018-09-23 16:25:04.910 266 11484.47 64.11 56845.37 88888.00 2018-09-23 16:25:05.410 266 11484.52 64.13 56845.43 88888.00 2018-09-23 16:25:05.910 266 11484.49 64.17 56845.54 88888.00 2018-09-23 16:25:06.910 266 11484.38 64.26 56845.67 88888.00 2018-09-23 16:25:07.410 266 11484.34 64.24 56845.71 88888.00 2018-09-23 16:25:07.910 266 11484.37 64.37 56845.73 88888.00 2018-09-23 16:25:08.410 266 11484.44 64.42 56845.81 88888.00 2018-09-23 16:25:08.910 266 11484.41 64.45 56845.85 88888.00 2018-09-23 16:25:09.410 266 11484.43 64.47 56845.85 88888.00 2018-09-23 16:25:09.910 266 11484.44 64.51 56845.93 88888.00 2018-09-23 16:25:10.410 266 11484.34 64.51 56845.95 88888.00 2018-09-23 16:25:10.910 266 11484.30 64.55 56846.00 88888.00 2018-09-23 16:25:11.410 266 11484.31 64.57 56846.03 88888.00 2018-09-23 16:25:11.910 266 11484.29 64.62 56846.04 88888.00 2018-09-23 16:25:12.410 266 11484.38 64.69 56846.05 88888.00 2018-09-23 16:25:12.910 266 11484.34 64.69 56846.11 88888.00 2018-09-23 16:25:13.410 266 11484.30 64.71 56846.11 88888.00 2018-09-23 16:25:13.910 266 11484.33 64.72 56846.20 88888.00 2018-09-23 16:25:14.910 266 11484.26 64.70 56846.25 88888.00 2018-09-23 16:25:15.410 266 11484.29 64.74 56846.29 88888.00 2018-09-23 16:25:15.910 266 11484.29 64.77 56846.31 88888.00 2018-09-23 16:25:16.410 266 11484.22 64.79 56846.36 88888.00 2018-09-23 16:25:16.910 266 11484.16 64.83 56846.37 88888.00 2018-09-23 16:25:17.410 266 11484.15 64.82 56846.42 88888.00 2018-09-23 16:25:17.910 266 11484.06 64.85 56846.40 88888.00 2018-09-23 16:25:18.410 266 11484.12 64.85 56846.44 88888.00 2018-09-23 16:25:18.910 266 11484.13 64.87 56846.44 88888.00 2018-09-23 16:25:19.410 266 11484.06 64.85 56846.43 88888.00 2018-09-23 16:25:19.910 266 11484.10 64.87 56846.53 88888.00 2018-09-23 16:25:20.410 266 11484.10 64.87 56846.55 88888.00 2018-09-23 16:25:20.910 266 11484.02 64.90 56846.53 88888.00 2018-09-23 16:25:21.410 266 11484.05 64.95 56846.51 88888.00 2018-09-23 16:25:21.910 266 11484.03 64.92 56846.52 88888.00 2018-09-23 16:25:22.410 266 11484.00 64.95 56846.53 88888.00 2018-09-23 16:25:22.910 266 11484.01 64.99 56846.57 88888.00 2018-09-23 16:25:23.410 266 11484.01 64.98 56846.52 88888.00 2018-09-23 16:25:23.910 266 11483.96 64.95 56846.52 88888.00 2018-09-23 16:25:24.410 266 11483.96 64.95 56846.53 88888.00 2018-09-23 16:25:24.910 266 11483.94 64.91 56846.52 88888.00 2018-09-23 16:25:25.410 266 11483.91 64.92 56846.58 88888.00 2018-09-23 16:25:25.910 266 11483.93 64.95 56846.61 88888.00 2018-09-23 16:25:26.410 266 11483.88 64.94 56846.62 88888.00 2018-09-23 16:25:26.910 266 11483.85 64.96 56846.64 88888.00 2018-09-23 16:25:27.410 266 11483.89 64.99 56846.67 88888.00 2018-09-23 16:25:27.910 266 11483.85 64.99 56846.65 88888.00 2018-09-23 16:25:28.410 266 11483.77 64.97 56846.65 88888.00 2018-09-23 16:25:28.910 266 11483.79 65.04 56846.76 88888.00 2018-09-23 16:25:29.410 266 11483.74 65.03 56846.72 88888.00 2018-09-23 16:25:29.910 266 11483.68 65.03 56846.74 88888.00 2018-09-23 16:25:30.410 266 11483.72 65.06 56846.77 88888.00 2018-09-23 16:25:30.910 266 11483.73 65.09 56846.76 88888.00 2018-09-23 16:25:31.410 266 11483.74 65.11 56846.80 88888.00 2018-09-23 16:25:31.910 266 11483.80 65.17 56846.82 88888.00 2018-09-23 16:25:32.410 266 11483.74 65.13 56846.78 88888.00 2018-09-23 16:25:32.910 266 11483.68 65.10 56846.81 88888.00 2018-09-23 16:25:33.410 266 11483.73 65.13 56846.81 88888.00 2018-09-23 16:25:33.910 266 11483.72 65.17 56846.80 88888.00 2018-09-23 16:25:34.410 266 11483.69 65.15 56846.84 88888.00 2018-09-23 16:25:34.910 266 11483.71 65.16 56846.84 88888.00 2018-09-23 16:25:35.410 266 11483.62 65.17 56846.88 88888.00 2018-09-23 16:25:35.910 266 11483.62 65.15 56846.91 88888.00 2018-09-23 16:25:36.410 266 11483.69 65.15 56846.91 88888.00 2018-09-23 16:25:36.910 266 11483.69 65.09 56846.93 88888.00 2018-09-23 16:25:37.410 266 11483.75 65.21 56846.89 88888.00 2018-09-23 16:25:38.410 266 11483.79 65.17 56846.88 88888.00 2018-09-23 16:25:38.910 266 11483.69 65.16 56846.82 88888.00 2018-09-23 16:25:39.410 266 11483.73 65.19 56846.81 88888.00 2018-09-23 16:25:39.910 266 11483.66 65.22 56846.80 88888.00 2018-09-23 16:25:40.410 266 11483.67 65.19 56846.74 88888.00 2018-09-23 16:25:40.910 266 11483.75 65.21 56846.83 88888.00 2018-09-23 16:25:41.410 266 11483.68 65.16 56846.81 88888.00 2018-09-23 16:25:41.910 266 11483.69 65.21 56846.74 88888.00 2018-09-23 16:25:42.410 266 11483.69 65.21 56846.75 88888.00 2018-09-23 16:25:42.910 266 11483.59 65.17 56846.69 88888.00 2018-09-23 16:25:43.410 266 11483.60 65.19 56846.75 88888.00 2018-09-23 16:25:43.910 266 11483.68 65.17 56846.74 88888.00 2018-09-23 16:25:44.410 266 11483.65 65.13 56846.64 88888.00 2018-09-23 16:25:44.910 266 11483.62 65.13 56846.67 88888.00 2018-09-23 16:25:45.410 266 11483.60 65.08 56846.68 88888.00 2018-09-23 16:25:45.910 266 11483.52 65.06 56846.65 88888.00 2018-09-23 16:25:46.410 266 11483.54 65.15 56846.62 88888.00 2018-09-23 16:25:46.910 266 11483.52 65.17 56846.58 88888.00 2018-09-23 16:25:47.410 266 11483.48 65.10 56846.51 88888.00 2018-09-23 16:25:47.910 266 11483.48 65.11 56846.52 88888.00 2018-09-23 16:25:48.410 266 11483.46 65.06 56846.52 88888.00 2018-09-23 16:25:48.910 266 11483.36 65.04 56846.40 88888.00 2018-09-23 16:25:49.410 266 11483.33 65.10 56846.38 88888.00 2018-09-23 16:25:49.910 266 11483.36 65.05 56846.30 88888.00 2018-09-23 16:25:50.410 266 11483.32 65.05 56846.23 88888.00 2018-09-23 16:25:50.910 266 11483.31 65.04 56846.31 88888.00 2018-09-23 16:25:51.410 266 11483.33 65.04 56846.23 88888.00 2018-09-23 16:25:51.910 266 11483.31 65.05 56846.16 88888.00 2018-09-23 16:25:52.410 266 11483.20 65.02 56846.17 88888.00 2018-09-23 16:25:52.910 266 11483.27 64.97 56846.10 88888.00 2018-09-23 16:25:53.410 266 11483.23 64.94 56846.06 88888.00 2018-09-23 16:25:53.910 266 11483.18 64.92 56846.00 88888.00 2018-09-23 16:25:54.410 266 11483.18 64.90 56845.90 88888.00 2018-09-23 16:25:54.910 266 11483.18 64.89 56845.90 88888.00 2018-09-23 16:25:55.410 266 11483.17 64.89 56845.85 88888.00 2018-09-23 16:25:55.910 266 11483.16 64.87 56845.84 88888.00 2018-09-23 16:25:56.410 266 11483.04 64.85 56845.79 88888.00 2018-09-23 16:25:56.910 266 11483.08 64.81 56845.67 88888.00 2018-09-23 16:25:57.410 266 11483.09 64.76 56845.59 88888.00 2018-09-23 16:25:57.910 266 11483.05 64.72 56845.52 88888.00 2018-09-23 16:25:58.410 266 11483.06 64.70 56845.46 88888.00 2018-09-23 16:25:58.910 266 11483.10 64.67 56845.42 88888.00 2018-09-23 16:25:59.410 266 11483.05 64.64 56845.41 88888.00 2018-09-23 16:25:59.910 266 11483.05 64.67 56845.35 88888.00 2018-09-23 16:26:00.410 266 11483.03 64.58 56845.18 88888.00 2018-09-23 16:26:00.910 266 11482.99 64.53 56845.21 88888.00 2018-09-23 16:26:01.410 266 11482.97 64.53 56845.18 88888.00 2018-09-23 16:26:01.910 266 11482.97 64.42 56845.05 88888.00 2018-09-23 16:26:02.410 266 11482.92 64.44 56845.11 88888.00 2018-09-23 16:26:02.910 266 11482.92 64.41 56845.10 88888.00 2018-09-23 16:26:03.410 266 11482.91 64.34 56844.98 88888.00 2018-09-23 16:26:03.910 266 11482.85 64.38 56844.98 88888.00 2018-09-23 16:26:04.410 266 11482.83 64.38 56844.92 88888.00 2018-09-23 16:26:04.910 266 11482.85 64.33 56844.86 88888.00 2018-09-23 16:26:05.410 266 11482.77 64.28 56844.82 88888.00 2018-09-23 16:26:05.910 266 11482.82 64.21 56844.76 88888.00 2018-09-23 16:26:06.410 266 11482.75 64.11 56844.57 88888.00 2018-09-23 16:26:06.910 266 11482.68 64.07 56844.50 88888.00 2018-09-23 16:26:07.410 266 11482.68 64.10 56844.52 88888.00 2018-09-23 16:26:07.910 266 11482.70 64.09 56844.41 88888.00 2018-09-23 16:26:08.410 266 11482.63 64.03 56844.36 88888.00 2018-09-23 16:26:08.910 266 11482.63 63.96 56844.31 88888.00 2018-09-23 16:26:09.410 266 11482.61 63.80 56844.21 88888.00 2018-09-23 16:26:09.910 266 11482.55 63.70 56844.22 88888.00 2018-09-23 16:26:10.410 266 11482.55 63.77 56844.14 88888.00 2018-09-23 16:26:10.910 266 11482.57 63.73 56844.04 88888.00 2018-09-23 16:26:11.410 266 11482.47 63.63 56843.98 88888.00 2018-09-23 16:26:11.910 266 11482.49 63.56 56843.89 88888.00 2018-09-23 16:26:12.410 266 11482.47 63.55 56843.82 88888.00 2018-09-23 16:26:12.910 266 11482.41 63.53 56843.76 88888.00 2018-09-23 16:26:13.410 266 11482.45 63.54 56843.67 88888.00 2018-09-23 16:26:13.910 266 11482.40 63.49 56843.67 88888.00 2018-09-23 16:26:14.410 266 11482.33 63.43 56843.59 88888.00 2018-09-23 16:26:14.910 266 11482.39 63.43 56843.54 88888.00 2018-09-23 16:26:15.410 266 11482.33 63.34 56843.48 88888.00 2018-09-23 16:26:15.910 266 11482.30 63.28 56843.41 88888.00 2018-09-23 16:26:16.410 266 11482.35 63.36 56843.44 88888.00 2018-09-23 16:26:16.910 266 11482.38 63.29 56843.41 88888.00 2018-09-23 16:26:17.410 266 11482.32 63.27 56843.31 88888.00 2018-09-23 16:26:17.910 266 11482.27 63.26 56843.31 88888.00 2018-09-23 16:26:18.410 266 11482.25 63.20 56843.30 88888.00 2018-09-23 16:26:18.910 266 11482.23 63.15 56843.25 88888.00 2018-09-23 16:26:20.410 266 11482.19 63.05 56843.19 88888.00 2018-09-23 16:26:20.910 266 11482.20 63.04 56843.16 88888.00 2018-09-23 16:26:21.410 266 11482.22 62.98 56843.10 88888.00 2018-09-23 16:26:21.910 266 11482.20 62.97 56843.11 88888.00 2018-09-23 16:26:22.410 266 11482.21 62.95 56843.10 88888.00 2018-09-23 16:26:22.910 266 11482.09 62.90 56843.00 88888.00 2018-09-23 16:26:23.410 266 11482.13 62.85 56842.87 88888.00 2018-09-23 16:26:23.910 266 11482.23 62.86 56842.85 88888.00 2018-09-23 16:26:24.410 266 11482.22 62.80 56842.76 88888.00 2018-09-23 16:26:24.910 266 11482.21 62.73 56842.68 88888.00 2018-09-23 16:26:25.410 266 11482.23 62.71 56842.65 88888.00 2018-09-23 16:26:25.910 266 11482.16 62.61 56842.58 88888.00 2018-09-23 16:26:26.410 266 11482.12 62.53 56842.46 88888.00 2018-09-23 16:26:26.910 266 11482.16 62.54 56842.40 88888.00 2018-09-23 16:26:27.910 266 11482.06 62.51 56842.26 88888.00 2018-09-23 16:26:28.410 266 11482.14 62.45 56842.20 88888.00 2018-09-23 16:26:28.910 266 11482.16 62.40 56842.12 88888.00 2018-09-23 16:26:29.410 266 11482.08 62.37 56842.10 88888.00 2018-09-23 16:26:29.910 266 11482.11 62.34 56842.00 88888.00 2018-09-23 16:26:30.410 266 11482.08 62.32 56841.93 88888.00 2018-09-23 16:26:30.910 266 11482.04 62.27 56841.90 88888.00 2018-09-23 16:26:31.410 266 11482.15 62.22 56841.80 88888.00 2018-09-23 16:26:31.910 266 11482.07 62.12 56841.80 88888.00 2018-09-23 16:26:32.410 266 11481.98 62.10 56841.68 88888.00 2018-09-23 16:26:32.910 266 11482.08 62.06 56841.60 88888.00 2018-09-23 16:26:33.410 266 11482.02 61.99 56841.61 88888.00 2018-09-23 16:26:33.910 266 11481.91 61.96 56841.48 88888.00 2018-09-23 16:26:34.410 266 11481.97 61.90 56841.43 88888.00 2018-09-23 16:26:34.910 266 11481.90 61.82 56841.38 88888.00 2018-09-23 16:26:35.410 266 11481.86 61.77 56841.30 88888.00 2018-09-23 16:26:35.910 266 11481.94 61.75 56841.26 88888.00 2018-09-23 16:26:36.410 266 11481.91 61.70 56841.12 88888.00 2018-09-23 16:26:36.910 266 11481.92 61.70 56841.01 88888.00 2018-09-23 16:26:37.910 266 11481.84 61.56 56840.87 88888.00 2018-09-23 16:26:38.410 266 11481.87 61.55 56840.83 88888.00 2018-09-23 16:26:38.910 266 11481.85 61.52 56840.74 88888.00 2018-09-23 16:26:39.410 266 11481.79 61.50 56840.66 88888.00 2018-09-23 16:26:39.910 266 11481.79 61.49 56840.67 88888.00 2018-09-23 16:26:40.410 266 11481.79 61.43 56840.64 88888.00 2018-09-23 16:26:40.910 266 11481.71 61.42 56840.56 88888.00 2018-09-23 16:26:41.410 266 11481.72 61.38 56840.53 88888.00 2018-09-23 16:26:41.910 266 11481.80 61.32 56840.40 88888.00 2018-09-23 16:26:42.410 266 11481.80 61.27 56840.32 88888.00 2018-09-23 16:26:42.910 266 11481.87 61.27 56840.24 88888.00 2018-09-23 16:26:43.410 266 11481.87 61.22 56840.19 88888.00 2018-09-23 16:26:43.910 266 11481.83 61.15 56840.17 88888.00 2018-09-23 16:26:44.410 266 11481.90 61.14 56840.13 88888.00 2018-09-23 16:26:44.910 266 11481.95 61.14 56840.04 88888.00 2018-09-23 16:26:45.410 266 11481.92 61.15 56840.08 88888.00 2018-09-23 16:26:45.910 266 11481.97 61.10 56840.11 88888.00 2018-09-23 16:26:46.410 266 11481.92 61.07 56840.10 88888.00 2018-09-23 16:26:46.910 266 11481.83 61.01 56840.06 88888.00 2018-09-23 16:26:47.410 266 11481.86 61.01 56840.00 88888.00 2018-09-23 16:26:47.910 266 11481.91 60.97 56839.87 88888.00 2018-09-23 16:26:48.410 266 11481.88 60.90 56839.81 88888.00 2018-09-23 16:26:48.910 266 11481.90 60.91 56839.78 88888.00 2018-09-23 16:26:49.410 266 11481.90 60.87 56839.71 88888.00 2018-09-23 16:26:49.910 266 11481.90 60.79 56839.62 88888.00 2018-09-23 16:26:50.410 266 11481.95 60.74 56839.51 88888.00 2018-09-23 16:26:50.910 266 11481.95 60.73 56839.52 88888.00 2018-09-23 16:26:51.410 266 11481.91 60.68 56839.49 88888.00 2018-09-23 16:26:51.910 266 11481.94 60.64 56839.43 88888.00 2018-09-23 16:26:52.410 266 11481.95 60.63 56839.38 88888.00 2018-09-23 16:26:52.910 266 11481.91 60.63 56839.27 88888.00 2018-09-23 16:26:53.410 266 11482.05 60.61 56839.19 88888.00 2018-09-23 16:26:53.910 266 11482.01 60.56 56839.21 88888.00 2018-09-23 16:26:54.410 266 11481.98 60.57 56839.12 88888.00 2018-09-23 16:26:54.910 266 11482.06 60.62 56839.04 88888.00 2018-09-23 16:26:55.410 266 11482.05 60.61 56839.11 88888.00 2018-09-23 16:26:55.910 266 11481.98 60.67 56839.07 88888.00 2018-09-23 16:26:56.410 266 11482.14 60.61 56839.06 88888.00 2018-09-23 16:26:56.910 266 11482.07 60.53 56839.11 88888.00 2018-09-23 16:26:57.410 266 11482.04 60.53 56838.98 88888.00 2018-09-23 16:26:57.911 266 11482.09 60.54 56838.92 88888.00 2018-09-23 16:26:58.411 266 11482.04 60.48 56838.95 88888.00 2018-09-23 16:26:58.911 266 11481.95 60.48 56838.81 88888.00 2018-09-23 16:26:59.411 266 11481.99 60.53 56838.95 88888.00 2018-09-23 16:26:59.911 266 11481.95 60.50 56838.99 88888.00 2018-09-23 16:27:00.411 266 11481.97 60.54 56838.98 88888.00 2018-09-23 16:27:01.411 266 11481.98 60.52 56838.99 88888.00 2018-09-23 16:27:01.911 266 11481.98 60.54 56838.95 88888.00 2018-09-23 16:27:02.411 266 11481.94 60.53 56838.94 88888.00 2018-09-23 16:27:02.911 266 11481.93 60.54 56838.89 88888.00 2018-09-23 16:27:03.411 266 11481.91 60.60 56838.89 88888.00 2018-09-23 16:27:03.911 266 11481.95 60.53 56838.87 88888.00 2018-09-23 16:27:04.411 266 11481.92 60.49 56838.79 88888.00 2018-09-23 16:27:04.911 266 11481.95 60.53 56838.88 88888.00 2018-09-23 16:27:05.411 266 11482.01 60.50 56838.98 88888.00 2018-09-23 16:27:05.911 266 11481.91 60.48 56838.95 88888.00 2018-09-23 16:27:06.411 266 11481.94 60.48 56838.89 88888.00 2018-09-23 16:27:06.911 266 11482.00 60.47 56838.93 88888.00 2018-09-23 16:27:07.411 266 11481.92 60.46 56838.93 88888.00 2018-09-23 16:27:07.911 266 11481.97 60.53 56838.95 88888.00 2018-09-23 16:27:08.411 266 11482.00 60.50 56838.98 88888.00 2018-09-23 16:27:08.911 266 11481.94 60.53 56838.87 88888.00 2018-09-23 16:27:09.411 266 11482.05 60.46 56838.89 88888.00 2018-09-23 16:27:09.911 266 11482.04 60.45 56838.93 88888.00 2018-09-23 16:27:10.411 266 11481.88 60.39 56838.89 88888.00 2018-09-23 16:27:10.911 266 11481.94 60.40 56838.97 88888.00 2018-09-23 16:27:11.411 266 11481.93 60.40 56838.97 88888.00 2018-09-23 16:27:11.911 266 11481.93 60.43 56838.91 88888.00 2018-09-23 16:27:12.411 266 11482.00 60.43 56839.00 88888.00 2018-09-23 16:27:12.911 266 11482.04 60.41 56839.00 88888.00 2018-09-23 16:27:13.411 266 11482.00 60.38 56838.94 88888.00 2018-09-23 16:27:13.911 266 11481.95 60.42 56839.04 88888.00 2018-09-23 16:27:14.411 266 11481.98 60.43 56839.00 88888.00 2018-09-23 16:27:14.911 266 11481.92 60.42 56838.98 88888.00 2018-09-23 16:27:15.411 266 11481.93 60.45 56839.11 88888.00 2018-09-23 16:27:15.911 266 11481.95 60.46 56838.99 88888.00 2018-09-23 16:27:16.411 266 11481.94 60.45 56839.02 88888.00 2018-09-23 16:27:16.911 266 11481.94 60.47 56839.07 88888.00 2018-09-23 16:27:17.411 266 11482.07 60.43 56839.04 88888.00 2018-09-23 16:27:17.911 266 11482.00 60.45 56839.01 88888.00 2018-09-23 16:27:18.411 266 11481.97 60.53 56839.05 88888.00 2018-09-23 16:27:18.911 266 11482.04 60.49 56839.17 88888.00 2018-09-23 16:27:19.411 266 11482.02 60.52 56839.21 88888.00 2018-09-23 16:27:19.911 266 11481.98 60.55 56839.24 88888.00 2018-09-23 16:27:20.411 266 11482.02 60.61 56839.20 88888.00 2018-09-23 16:27:20.911 266 11482.00 60.54 56839.23 88888.00 2018-09-23 16:27:21.411 266 11482.05 60.59 56839.25 88888.00 2018-09-23 16:27:21.911 266 11482.09 60.61 56839.31 88888.00 2018-09-23 16:27:22.411 266 11481.98 60.62 56839.34 88888.00 2018-09-23 16:27:22.911 266 11481.95 60.63 56839.36 88888.00 2018-09-23 16:27:23.411 266 11482.00 60.61 56839.33 88888.00 2018-09-23 16:27:23.911 266 11481.99 60.61 56839.32 88888.00 2018-09-23 16:27:24.411 266 11481.99 60.57 56839.34 88888.00 2018-09-23 16:27:24.911 266 11482.06 60.60 56839.31 88888.00 2018-09-23 16:27:25.411 266 11482.01 60.63 56839.39 88888.00 2018-09-23 16:27:25.911 266 11482.01 60.63 56839.37 88888.00 2018-09-23 16:27:26.411 266 11482.08 60.63 56839.27 88888.00 2018-09-23 16:27:26.911 266 11482.02 60.57 56839.32 88888.00 2018-09-23 16:27:27.411 266 11482.05 60.62 56839.32 88888.00 2018-09-23 16:27:27.911 266 11482.12 60.63 56839.27 88888.00 2018-09-23 16:27:28.411 266 11482.07 60.60 56839.31 88888.00 2018-09-23 16:27:28.911 266 11482.05 60.63 56839.20 88888.00 2018-09-23 16:27:29.411 266 11482.08 60.64 56839.18 88888.00 2018-09-23 16:27:29.911 266 11481.97 60.60 56839.13 88888.00 2018-09-23 16:27:30.411 266 11481.98 60.59 56839.01 88888.00 2018-09-23 16:27:30.911 266 11482.06 60.54 56839.02 88888.00 2018-09-23 16:27:31.411 266 11482.02 60.48 56839.00 88888.00 2018-09-23 16:27:31.911 266 11482.07 60.46 56838.87 88888.00 2018-09-23 16:27:32.411 266 11482.11 60.43 56838.89 88888.00 2018-09-23 16:27:32.911 266 11482.07 60.46 56838.88 88888.00 2018-09-23 16:27:33.411 266 11482.12 60.60 56838.80 88888.00 2018-09-23 16:27:33.911 266 11482.13 60.49 56838.76 88888.00 2018-09-23 16:27:34.411 266 11482.07 60.50 56838.69 88888.00 2018-09-23 16:27:34.911 266 11482.08 60.53 56838.61 88888.00 2018-09-23 16:27:35.411 266 11482.13 60.54 56838.54 88888.00 2018-09-23 16:27:35.911 266 11482.11 60.42 56838.44 88888.00 2018-09-23 16:27:36.411 266 11482.16 60.41 56838.42 88888.00 2018-09-23 16:27:36.911 266 11482.25 60.42 56838.43 88888.00 2018-09-23 16:27:37.411 266 11482.14 60.42 56838.36 88888.00 2018-09-23 16:27:37.911 266 11482.13 60.42 56838.31 88888.00 2018-09-23 16:27:38.411 266 11482.21 60.36 56838.33 88888.00 2018-09-23 16:27:38.911 266 11482.16 60.14 56838.24 88888.00 2018-09-23 16:27:39.411 266 11482.21 59.88 56838.21 88888.00 2018-09-23 16:27:39.911 266 11482.28 60.14 56838.21 88888.00 2018-09-23 16:27:40.411 266 11482.30 60.36 56838.15 88888.00 2018-09-23 16:27:40.911 266 11482.34 60.45 56838.18 88888.00 2018-09-23 16:27:41.411 266 11482.38 60.46 56838.09 88888.00 2018-09-23 16:27:41.911 266 11482.29 60.45 56838.12 88888.00 2018-09-23 16:27:42.911 266 11482.39 60.38 56837.93 88888.00 2018-09-23 16:27:43.411 266 11482.34 60.35 56837.92 88888.00 2018-09-23 16:27:43.911 266 11482.39 60.32 56837.84 88888.00 2018-09-23 16:27:44.411 266 11482.47 60.26 56837.79 88888.00 2018-09-23 16:27:44.911 266 11482.43 60.29 56837.80 88888.00 2018-09-23 16:27:45.411 266 11482.43 60.39 56837.84 88888.00 2018-09-23 16:27:45.911 266 11482.46 60.35 56837.86 88888.00 2018-09-23 16:27:46.411 266 11482.40 60.26 56837.85 88888.00 2018-09-23 16:27:46.911 266 11482.42 60.26 56837.78 88888.00 2018-09-23 16:27:47.411 266 11482.46 60.26 56837.72 88888.00 2018-09-23 16:27:47.911 266 11482.40 60.20 56837.67 88888.00 2018-09-23 16:27:48.411 266 11482.43 60.21 56837.64 88888.00 2018-09-23 16:27:48.911 266 11482.55 60.18 56837.62 88888.00 2018-09-23 16:27:49.411 266 11482.55 60.16 56837.63 88888.00 2018-09-23 16:27:49.911 266 11482.53 60.15 56837.54 88888.00 2018-09-23 16:27:50.411 266 11482.52 60.14 56837.46 88888.00 2018-09-23 16:27:50.911 266 11482.43 60.13 56837.44 88888.00 2018-09-23 16:27:51.411 266 11482.46 60.12 56837.46 88888.00 2018-09-23 16:27:51.911 266 11482.55 60.12 56837.40 88888.00 2018-09-23 16:27:52.411 266 11482.47 60.07 56837.30 88888.00 2018-09-23 16:27:52.911 266 11482.53 60.00 56837.20 88888.00 2018-09-23 16:27:53.411 266 11482.59 59.98 56837.21 88888.00 2018-09-23 16:27:53.911 266 11482.52 60.00 56837.15 88888.00 2018-09-23 16:27:54.411 266 11482.56 60.02 56837.03 88888.00 2018-09-23 16:27:54.911 266 11482.61 60.02 56837.03 88888.00 2018-09-23 16:27:55.411 266 11482.55 59.96 56837.05 88888.00 2018-09-23 16:27:55.911 266 11482.66 59.93 56836.99 88888.00 2018-09-23 16:27:56.411 266 11482.75 59.88 56836.92 88888.00 2018-09-23 16:27:56.911 266 11482.71 59.88 56836.79 88888.00 2018-09-23 16:27:57.411 266 11482.75 59.81 56836.76 88888.00 2018-09-23 16:27:57.911 266 11482.80 59.80 56836.75 88888.00 2018-09-23 16:27:58.411 266 11482.78 59.78 56836.62 88888.00 2018-09-23 16:27:58.911 266 11482.80 59.75 56836.56 88888.00 2018-09-23 16:27:59.411 266 11482.81 59.72 56836.51 88888.00 2018-09-23 16:27:59.911 266 11482.78 59.72 56836.50 88888.00 2018-09-23 16:28:00.911 266 11482.87 59.64 56836.39 88888.00 2018-09-23 16:28:01.411 266 11482.89 59.61 56836.34 88888.00 2018-09-23 16:28:01.911 266 11482.89 59.67 56836.26 88888.00 2018-09-23 16:28:02.411 266 11482.98 59.66 56836.16 88888.00 2018-09-23 16:28:02.911 266 11482.96 59.66 56836.10 88888.00 2018-09-23 16:28:03.411 266 11482.98 59.61 56835.99 88888.00 2018-09-23 16:28:03.911 266 11483.08 59.58 56835.92 88888.00 2018-09-23 16:28:04.411 266 11483.02 59.52 56835.83 88888.00 2018-09-23 16:28:04.911 266 11483.06 59.58 56835.67 88888.00 2018-09-23 16:28:05.411 266 11483.10 59.51 56835.71 88888.00 2018-09-23 16:28:05.911 266 11482.99 59.50 56835.64 88888.00 2018-09-23 16:28:06.411 266 11483.09 59.51 56835.58 88888.00 2018-09-23 16:28:06.911 266 11483.15 59.47 56835.52 88888.00 2018-09-23 16:28:07.411 266 11483.18 59.47 56835.39 88888.00 2018-09-23 16:28:07.911 266 11483.20 59.40 56835.35 88888.00 2018-09-23 16:28:08.411 266 11483.19 59.37 56835.29 88888.00 2018-09-23 16:28:08.911 266 11483.24 59.32 56835.26 88888.00 2018-09-23 16:28:09.411 266 11483.29 59.28 56835.15 88888.00 2018-09-23 16:28:09.911 266 11483.26 59.26 56835.03 88888.00 2018-09-23 16:28:10.411 266 11483.25 59.28 56834.93 88888.00 2018-09-23 16:28:10.911 266 11483.36 59.33 56834.78 88888.00 2018-09-23 16:28:11.411 266 11483.40 59.27 56834.65 88888.00 2018-09-23 16:28:11.911 266 11483.38 59.25 56834.56 88888.00 2018-09-23 16:28:12.411 266 11483.43 59.20 56834.40 88888.00 2018-09-23 16:28:12.911 266 11483.48 59.12 56834.26 88888.00 2018-09-23 16:28:13.411 266 11483.54 59.07 56834.12 88888.00 2018-09-23 16:28:13.911 266 11483.72 59.07 56833.97 88888.00 2018-09-23 16:28:14.411 266 11483.79 59.03 56833.88 88888.00 2018-09-23 16:28:14.911 266 11483.79 58.97 56833.78 88888.00 2018-09-23 16:28:15.411 266 11483.87 58.96 56833.58 88888.00 2018-09-23 16:28:15.911 266 11483.92 58.87 56833.43 88888.00 2018-09-23 16:28:16.411 266 11483.88 58.85 56833.35 88888.00 2018-09-23 16:28:16.911 266 11484.09 58.84 56833.26 88888.00 2018-09-23 16:28:17.411 266 11484.14 58.76 56833.20 88888.00 2018-09-23 16:28:17.911 266 11484.12 58.76 56833.13 88888.00 2018-09-23 16:28:18.411 266 11484.29 58.78 56833.04 88888.00 2018-09-23 16:28:18.911 266 11484.34 58.70 56832.94 88888.00 2018-09-23 16:28:19.411 266 11484.34 58.65 56832.87 88888.00 2018-09-23 16:28:19.911 266 11484.34 58.56 56832.84 88888.00 2018-09-23 16:28:20.411 266 11484.33 58.55 56832.85 88888.00 2018-09-23 16:28:20.911 266 11484.33 58.53 56832.75 88888.00 2018-09-23 16:28:21.411 266 11484.41 58.55 56832.63 88888.00 2018-09-23 16:28:21.911 266 11484.38 58.49 56832.62 88888.00 2018-09-23 16:28:22.411 266 11484.31 58.45 56832.60 88888.00 2018-09-23 16:28:22.911 266 11484.42 58.44 56832.58 88888.00 2018-09-23 16:28:23.411 266 11484.43 58.34 56832.55 88888.00 2018-09-23 16:28:24.411 266 11484.51 58.32 56832.43 88888.00 2018-09-23 16:28:24.911 266 11484.50 58.31 56832.38 88888.00 2018-09-23 16:28:25.411 266 11484.38 58.32 56832.33 88888.00 2018-09-23 16:28:25.911 266 11484.49 58.28 56832.33 88888.00 2018-09-23 16:28:26.411 266 11484.52 58.18 56832.33 88888.00 2018-09-23 16:28:26.911 266 11484.48 58.14 56832.27 88888.00 2018-09-23 16:28:27.411 266 11484.50 58.21 56832.30 88888.00 2018-09-23 16:28:27.911 266 11484.50 58.19 56832.28 88888.00 2018-09-23 16:28:28.411 266 11484.48 58.19 56832.30 88888.00 2018-09-23 16:28:28.911 266 11484.58 58.17 56832.28 88888.00 2018-09-23 16:28:29.411 266 11484.56 58.05 56832.23 88888.00 2018-09-23 16:28:29.911 266 11484.57 58.05 56832.27 88888.00 2018-09-23 16:28:30.411 266 11484.57 58.10 56832.27 88888.00 2018-09-23 16:28:30.911 266 11484.61 58.04 56832.21 88888.00 2018-09-23 16:28:31.411 266 11484.63 58.02 56832.21 88888.00 2018-09-23 16:28:31.911 266 11484.66 58.00 56832.20 88888.00 2018-09-23 16:28:32.411 266 11484.64 57.89 56832.25 88888.00 2018-09-23 16:28:32.911 266 11484.56 57.87 56832.21 88888.00 2018-09-23 16:28:33.411 266 11484.57 57.88 56832.26 88888.00 2018-09-23 16:28:33.911 266 11484.59 57.90 56832.40 88888.00 2018-09-23 16:28:34.411 266 11484.59 57.95 56832.41 88888.00 2018-09-23 16:28:34.911 266 11484.66 57.92 56832.45 88888.00 2018-09-23 16:28:35.411 266 11484.64 57.90 56832.51 88888.00 2018-09-23 16:28:35.911 266 11484.55 57.91 56832.60 88888.00 2018-09-23 16:28:36.411 266 11484.59 57.92 56832.66 88888.00 2018-09-23 16:28:36.911 266 11484.56 57.90 56832.70 88888.00 2018-09-23 16:28:37.411 266 11484.56 57.98 56832.75 88888.00 2018-09-23 16:28:37.911 266 11484.64 58.05 56832.81 88888.00 2018-09-23 16:28:38.411 266 11484.51 58.03 56832.85 88888.00 2018-09-23 16:28:38.911 266 11484.54 58.05 56832.88 88888.00 2018-09-23 16:28:39.411 266 11484.57 58.08 56832.97 88888.00 2018-09-23 16:28:39.911 266 11484.56 58.00 56832.92 88888.00 2018-09-23 16:28:40.411 266 11484.56 58.02 56832.95 88888.00 2018-09-23 16:28:40.911 266 11484.59 58.08 56833.02 88888.00 2018-09-23 16:28:41.411 266 11484.63 58.07 56833.00 88888.00 2018-09-23 16:28:41.911 266 11484.66 58.04 56833.04 88888.00 2018-09-23 16:28:42.411 266 11484.72 58.02 56833.11 88888.00 2018-09-23 16:28:42.911 266 11484.68 58.01 56833.14 88888.00 2018-09-23 16:28:43.411 266 11484.65 58.03 56833.13 88888.00 2018-09-23 16:28:43.911 266 11484.71 58.03 56833.13 88888.00 2018-09-23 16:28:44.411 266 11484.71 58.07 56833.08 88888.00 2018-09-23 16:28:44.911 266 11484.72 58.09 56833.08 88888.00 2018-09-23 16:28:45.411 266 11484.80 58.01 56833.13 88888.00 2018-09-23 16:28:45.911 266 11484.83 57.98 56833.15 88888.00 2018-09-23 16:28:46.411 266 11484.83 57.95 56833.17 88888.00 2018-09-23 16:28:46.911 266 11484.96 57.92 56833.09 88888.00 2018-09-23 16:28:47.411 266 11484.97 57.89 56833.05 88888.00 2018-09-23 16:28:47.911 266 11484.99 57.89 56833.08 88888.00 2018-09-23 16:28:48.411 266 11485.07 57.89 56833.10 88888.00 2018-09-23 16:28:48.911 266 11484.99 57.82 56833.02 88888.00 2018-09-23 16:28:49.411 266 11485.05 57.83 56833.01 88888.00 2018-09-23 16:28:49.911 266 11485.18 57.78 56833.02 88888.00 2018-09-23 16:28:50.411 266 11485.12 57.71 56832.98 88888.00 2018-09-23 16:28:50.911 266 11485.07 57.76 56832.96 88888.00 2018-09-23 16:28:51.411 266 11485.17 57.73 56832.95 88888.00 2018-09-23 16:28:51.911 266 11485.14 57.69 56832.95 88888.00 2018-09-23 16:28:52.411 266 11485.14 57.68 56832.90 88888.00 2018-09-23 16:28:52.911 266 11485.26 57.62 56832.88 88888.00 2018-09-23 16:28:53.411 266 11485.16 57.57 56832.87 88888.00 2018-09-23 16:28:53.911 266 11485.14 57.56 56832.81 88888.00 2018-09-23 16:28:54.412 266 11485.26 57.55 56832.87 88888.00 2018-09-23 16:28:54.912 266 11485.25 57.53 56832.90 88888.00 2018-09-23 16:28:55.912 266 11485.21 57.50 56832.84 88888.00 2018-09-23 16:28:56.412 266 11485.20 57.44 56832.76 88888.00 2018-09-23 16:28:56.912 266 11485.20 57.40 56832.79 88888.00 2018-09-23 16:28:57.412 266 11485.25 57.36 56832.78 88888.00 2018-09-23 16:28:57.912 266 11485.20 57.33 56832.71 88888.00 2018-09-23 16:28:58.412 266 11485.21 57.34 56832.75 88888.00 2018-09-23 16:28:58.912 266 11485.19 57.29 56832.66 88888.00 2018-09-23 16:28:59.412 266 11485.13 57.20 56832.64 88888.00 2018-09-23 16:28:59.912 266 11485.19 57.17 56832.60 88888.00 2018-09-23 16:29:00.412 266 11485.25 57.23 56832.44 88888.00 2018-09-23 16:29:00.912 266 11485.23 57.25 56832.43 88888.00 2018-09-23 16:29:01.412 266 11485.19 57.20 56832.41 88888.00 2018-09-23 16:29:01.912 266 11485.26 57.12 56832.36 88888.00 2018-09-23 16:29:02.412 266 11485.23 57.07 56832.38 88888.00 2018-09-23 16:29:02.912 266 11485.27 57.07 56832.36 88888.00 2018-09-23 16:29:03.412 266 11485.30 56.99 56832.28 88888.00 2018-09-23 16:29:03.912 266 11485.26 56.98 56832.33 88888.00 2018-09-23 16:29:04.412 266 11485.24 56.99 56832.33 88888.00 2018-09-23 16:29:04.912 266 11485.30 56.96 56832.41 88888.00 2018-09-23 16:29:05.412 266 11485.16 56.94 56832.40 88888.00 2018-09-23 16:29:05.912 266 11485.13 56.94 56832.38 88888.00 2018-09-23 16:29:06.412 266 11485.19 56.95 56832.39 88888.00 2018-09-23 16:29:06.912 266 11485.13 56.93 56832.36 88888.00 2018-09-23 16:29:07.412 266 11485.08 56.94 56832.41 88888.00 2018-09-23 16:29:07.912 266 11485.06 56.98 56832.52 88888.00 2018-09-23 16:29:08.412 266 11485.00 56.99 56832.59 88888.00 2018-09-23 16:29:08.912 266 11485.11 56.98 56832.60 88888.00 2018-09-23 16:29:09.412 266 11485.08 56.94 56832.66 88888.00 2018-09-23 16:29:09.912 266 11484.98 56.93 56832.71 88888.00 2018-09-23 16:29:10.412 266 11485.00 56.96 56832.77 88888.00 2018-09-23 16:29:10.912 266 11484.96 56.98 56832.81 88888.00 2018-09-23 16:29:11.412 266 11484.85 56.99 56832.91 88888.00 2018-09-23 16:29:11.912 266 11484.90 56.99 56832.97 88888.00 2018-09-23 16:29:12.412 266 11484.86 56.92 56833.09 88888.00 2018-09-23 16:29:12.912 266 11484.76 56.94 56833.21 88888.00 2018-09-23 16:29:13.912 266 11484.76 56.98 56833.41 88888.00 2018-09-23 16:29:14.412 266 11484.61 56.95 56833.46 88888.00 2018-09-23 16:29:14.912 266 11484.61 57.00 56833.47 88888.00 2018-09-23 16:29:15.412 266 11484.63 56.98 56833.56 88888.00 2018-09-23 16:29:15.912 266 11484.58 56.99 56833.68 88888.00 2018-09-23 16:29:16.412 266 11484.57 56.95 56833.71 88888.00 2018-09-23 16:29:16.912 266 11484.50 56.89 56833.80 88888.00 2018-09-23 16:29:17.412 266 11484.44 56.91 56833.87 88888.00 2018-09-23 16:29:17.912 266 11484.44 56.93 56833.97 88888.00 2018-09-23 16:29:18.412 266 11484.33 56.89 56834.06 88888.00 2018-09-23 16:29:18.912 266 11484.26 56.94 56834.18 88888.00 2018-09-23 16:29:19.412 266 11484.30 56.89 56834.25 88888.00 2018-09-23 16:29:19.912 266 11484.24 56.85 56834.31 88888.00 2018-09-23 16:29:20.412 266 11484.10 56.85 56834.42 88888.00 2018-09-23 16:29:20.912 266 11484.12 56.87 56834.52 88888.00 2018-09-23 16:29:21.412 266 11484.07 56.86 56834.51 88888.00 2018-09-23 16:29:21.912 266 11483.96 56.85 56834.59 88888.00 2018-09-23 16:29:22.412 266 11484.00 56.82 56834.69 88888.00 2018-09-23 16:29:22.912 266 11483.95 56.82 56834.76 88888.00 2018-09-23 16:29:23.412 266 11483.87 56.82 56834.90 88888.00 2018-09-23 16:29:23.912 266 11483.84 56.80 56835.01 88888.00 2018-09-23 16:29:24.412 266 11483.74 56.74 56835.07 88888.00 2018-09-23 16:29:24.912 266 11483.69 56.72 56835.20 88888.00 2018-09-23 16:29:25.412 266 11483.72 56.74 56835.31 88888.00 2018-09-23 16:29:25.912 266 11483.59 56.71 56835.42 88888.00 2018-09-23 16:29:26.412 266 11483.48 56.73 56835.60 88888.00 2018-09-23 16:29:26.912 266 11483.45 56.72 56835.67 88888.00 2018-09-23 16:29:27.412 266 11483.31 56.67 56835.78 88888.00 2018-09-23 16:29:27.912 266 11483.17 56.67 56835.89 88888.00 2018-09-23 16:29:28.412 266 11483.13 56.62 56836.02 88888.00 2018-09-23 16:29:28.912 266 11483.11 56.59 56836.17 88888.00 2018-09-23 16:29:29.412 266 11483.04 56.67 56836.29 88888.00 2018-09-23 16:29:29.912 266 11482.94 56.72 56836.39 88888.00 2018-09-23 16:29:30.412 266 11482.83 56.68 56836.51 88888.00 2018-09-23 16:29:30.912 266 11482.75 56.66 56836.67 88888.00 2018-09-23 16:29:31.412 266 11482.69 56.71 56836.82 88888.00 2018-09-23 16:29:31.912 266 11482.57 56.72 56836.94 88888.00 2018-09-23 16:29:32.412 266 11482.49 56.73 56837.06 88888.00 2018-09-23 16:29:32.912 266 11482.42 56.72 56837.20 88888.00 2018-09-23 16:29:33.412 266 11482.32 56.71 56837.31 88888.00 2018-09-23 16:29:33.912 266 11482.21 56.76 56837.40 88888.00 2018-09-23 16:29:34.412 266 11482.20 56.81 56837.48 88888.00 2018-09-23 16:29:34.912 266 11482.12 56.78 56837.64 88888.00 2018-09-23 16:29:35.412 266 11481.95 56.74 56837.72 88888.00 2018-09-23 16:29:35.912 266 11481.93 56.75 56837.88 88888.00 2018-09-23 16:29:36.412 266 11481.83 56.79 56837.97 88888.00 2018-09-23 16:29:36.912 266 11481.79 56.86 56838.01 88888.00 2018-09-23 16:29:37.412 266 11481.77 56.94 56838.24 88888.00 2018-09-23 16:29:37.912 266 11481.70 56.87 56838.31 88888.00 2018-09-23 16:29:38.412 266 11481.58 56.88 56838.40 88888.00 2018-09-23 16:29:38.912 266 11481.59 56.98 56838.52 88888.00 2018-09-23 16:29:39.412 266 11481.49 56.99 56838.50 88888.00 2018-09-23 16:29:39.912 266 11481.42 57.02 56838.65 88888.00 2018-09-23 16:29:40.412 266 11481.37 57.03 56838.74 88888.00 2018-09-23 16:29:40.912 266 11481.25 57.06 56838.78 88888.00 2018-09-23 16:29:41.412 266 11481.23 57.09 56838.85 88888.00 2018-09-23 16:29:41.912 266 11481.29 57.13 56838.92 88888.00 2018-09-23 16:29:42.412 266 11481.20 57.13 56839.01 88888.00 2018-09-23 16:29:42.912 266 11481.13 57.13 56839.11 88888.00 2018-09-23 16:29:43.412 266 11481.21 57.15 56839.17 88888.00 2018-09-23 16:29:43.912 266 11481.13 57.19 56839.30 88888.00 2018-09-23 16:29:44.412 266 11481.09 57.13 56839.42 88888.00 2018-09-23 16:29:44.912 266 11481.08 57.29 56839.51 88888.00 2018-09-23 16:29:45.412 266 11480.91 57.35 56839.62 88888.00 2018-09-23 16:29:45.912 266 11480.81 57.39 56839.63 88888.00 2018-09-23 16:29:46.412 266 11480.88 57.39 56839.70 88888.00 2018-09-23 16:29:46.912 266 11480.81 57.34 56839.74 88888.00 2018-09-23 16:29:47.412 266 11480.81 57.43 56839.85 88888.00 2018-09-23 16:29:47.912 266 11480.87 57.49 56839.92 88888.00 2018-09-23 16:29:48.412 266 11480.69 57.40 56840.00 88888.00 2018-09-23 16:29:48.912 266 11480.63 57.40 56840.16 88888.00 2018-09-23 16:29:49.412 266 11480.66 57.48 56840.28 88888.00 2018-09-23 16:29:49.912 266 11480.59 57.51 56840.32 88888.00 2018-09-23 16:29:50.412 266 11480.56 57.49 56840.32 88888.00 2018-09-23 16:29:50.912 266 11480.56 57.47 56840.34 88888.00 2018-09-23 16:29:51.412 266 11480.46 57.47 56840.39 88888.00 2018-09-23 16:29:51.912 266 11480.45 57.55 56840.48 88888.00 2018-09-23 16:29:52.412 266 11480.38 57.55 56840.54 88888.00 2018-09-23 16:29:52.912 266 11480.26 57.55 56840.58 88888.00 2018-09-23 16:29:53.412 266 11480.25 57.57 56840.58 88888.00 2018-09-23 16:29:53.912 266 11480.27 57.60 56840.71 88888.00 2018-09-23 16:29:54.412 266 11480.23 57.63 56840.75 88888.00 2018-09-23 16:29:54.912 266 11480.19 57.70 56840.72 88888.00 2018-09-23 16:29:55.412 266 11480.18 57.73 56840.74 88888.00 2018-09-23 16:29:55.912 266 11480.11 57.67 56840.78 88888.00 2018-09-23 16:29:56.412 266 11480.13 57.70 56840.79 88888.00 2018-09-23 16:29:56.912 266 11480.06 57.73 56840.85 88888.00 2018-09-23 16:29:57.412 266 11479.97 57.70 56840.87 88888.00 2018-09-23 16:29:57.912 266 11479.95 57.69 56840.90 88888.00 2018-09-23 16:29:58.412 266 11479.93 57.66 56840.88 88888.00 2018-09-23 16:29:58.912 266 11479.88 57.63 56840.85 88888.00 2018-09-23 16:29:59.412 266 11479.84 57.68 56840.86 88888.00 2018-09-23 16:29:59.912 266 11479.84 57.68 56840.81 88888.00 2018-09-23 16:30:00.412 266 11479.77 57.66 56840.81 88888.00 2018-09-23 16:30:00.912 266 11479.71 57.64 56840.74 88888.00 2018-09-23 16:30:01.412 266 11479.71 57.68 56840.69 88888.00 2018-09-23 16:30:01.912 266 11479.70 57.66 56840.71 88888.00 2018-09-23 16:30:02.412 266 11479.69 57.64 56840.68 88888.00 2018-09-23 16:30:02.912 266 11479.67 57.68 56840.65 88888.00 2018-09-23 16:30:03.412 266 11479.64 57.63 56840.61 88888.00 2018-09-23 16:30:03.912 266 11479.68 57.56 56840.51 88888.00 2018-09-23 16:30:04.412 266 11479.61 57.53 56840.33 88888.00 2018-09-23 16:30:04.912 266 11479.50 57.47 56840.28 88888.00 2018-09-23 16:30:05.412 266 11479.52 57.51 56840.19 88888.00 2018-09-23 16:30:05.912 266 11479.57 57.47 56840.08 88888.00 2018-09-23 16:30:06.412 266 11479.54 57.42 56840.03 88888.00 2018-09-23 16:30:06.912 266 11479.49 57.42 56839.89 88888.00 2018-09-23 16:30:07.412 266 11479.52 57.35 56839.79 88888.00 2018-09-23 16:30:07.912 266 11479.49 57.30 56839.68 88888.00 2018-09-23 16:30:08.912 266 11479.58 57.39 56839.40 88888.00 2018-09-23 16:30:09.412 266 11479.44 57.29 56839.31 88888.00 2018-09-23 16:30:09.912 266 11479.50 57.26 56839.24 88888.00 2018-09-23 16:30:10.412 266 11479.54 57.22 56839.21 88888.00 2018-09-23 16:30:10.912 266 11479.49 57.19 56839.02 88888.00 2018-09-23 16:30:11.412 266 11479.54 57.22 56838.88 88888.00 2018-09-23 16:30:11.912 266 11479.58 57.16 56838.75 88888.00 2018-09-23 16:30:12.412 266 11479.59 57.13 56838.66 88888.00 2018-09-23 16:30:12.912 266 11479.59 57.10 56838.50 88888.00 2018-09-23 16:30:13.412 266 11479.65 57.08 56838.33 88888.00 2018-09-23 16:30:13.912 266 11479.65 57.07 56838.17 88888.00 2018-09-23 16:30:14.412 266 11479.70 57.06 56838.04 88888.00 2018-09-23 16:30:14.912 266 11479.76 57.01 56838.02 88888.00 2018-09-23 16:30:15.412 266 11479.70 56.99 56837.85 88888.00 2018-09-23 16:30:15.912 266 11479.77 56.96 56837.69 88888.00 2018-09-23 16:30:16.912 266 11479.93 56.99 56837.48 88888.00 2018-09-23 16:30:17.412 266 11479.98 56.98 56837.38 88888.00 2018-09-23 16:30:17.912 266 11479.97 56.88 56837.28 88888.00 2018-09-23 16:30:18.412 266 11479.98 56.91 56837.11 88888.00 2018-09-23 16:30:18.912 266 11480.00 56.89 56836.98 88888.00 2018-09-23 16:30:19.412 266 11480.05 56.74 56836.88 88888.00 2018-09-23 16:30:19.912 266 11480.07 56.79 56836.81 88888.00 2018-09-23 16:30:20.412 266 11480.16 56.79 56836.74 88888.00 2018-09-23 16:30:20.912 266 11480.21 56.74 56836.63 88888.00 2018-09-23 16:30:21.412 266 11480.25 56.71 56836.53 88888.00 2018-09-23 16:30:21.912 266 11480.30 56.72 56836.37 88888.00 2018-09-23 16:30:22.412 266 11480.32 56.73 56836.18 88888.00 2018-09-23 16:30:22.912 266 11480.31 56.73 56836.12 88888.00 2018-09-23 16:30:23.412 266 11480.42 56.78 56836.08 88888.00 2018-09-23 16:30:23.912 266 11480.46 56.73 56835.94 88888.00 2018-09-23 16:30:24.412 266 11480.49 56.74 56835.84 88888.00 2018-09-23 16:30:24.912 266 11480.58 56.73 56835.70 88888.00 2018-09-23 16:30:25.412 266 11480.61 56.69 56835.59 88888.00 2018-09-23 16:30:25.912 266 11480.72 56.73 56835.53 88888.00 2018-09-23 16:30:26.412 266 11480.81 56.69 56835.44 88888.00 2018-09-23 16:30:26.912 266 11480.83 56.69 56835.38 88888.00 2018-09-23 16:30:27.412 266 11480.88 56.66 56835.29 88888.00 2018-09-23 16:30:27.912 266 11480.98 56.66 56835.21 88888.00 2018-09-23 16:30:28.412 266 11481.08 56.61 56835.09 88888.00 2018-09-23 16:30:28.912 266 11481.11 56.61 56835.04 88888.00 2018-09-23 16:30:29.412 266 11481.23 56.65 56834.95 88888.00 2018-09-23 16:30:29.912 266 11481.30 56.61 56834.87 88888.00 2018-09-23 16:30:30.412 266 11481.30 56.68 56834.78 88888.00 2018-09-23 16:30:30.912 266 11481.39 56.62 56834.72 88888.00 2018-09-23 16:30:31.412 266 11481.46 56.60 56834.72 88888.00 2018-09-23 16:30:31.912 266 11481.53 56.58 56834.68 88888.00 2018-09-23 16:30:32.412 266 11481.65 56.54 56834.62 88888.00 2018-09-23 16:30:32.912 266 11481.71 56.52 56834.55 88888.00 2018-09-23 16:30:33.412 266 11481.72 56.51 56834.45 88888.00 2018-09-23 16:30:33.912 266 11481.85 56.52 56834.38 88888.00 2018-09-23 16:30:34.412 266 11481.86 56.52 56834.33 88888.00 2018-09-23 16:30:34.912 266 11481.90 56.51 56834.33 88888.00 2018-09-23 16:30:35.412 266 11481.95 56.44 56834.38 88888.00 2018-09-23 16:30:35.912 266 11482.00 56.38 56834.29 88888.00 2018-09-23 16:30:36.412 266 11482.00 56.39 56834.20 88888.00 2018-09-23 16:30:36.912 266 11482.12 56.39 56834.16 88888.00 2018-09-23 16:30:37.412 266 11482.15 56.35 56834.17 88888.00 2018-09-23 16:30:37.912 266 11482.11 56.27 56834.14 88888.00 2018-09-23 16:30:38.412 266 11482.15 56.26 56834.07 88888.00 2018-09-23 16:30:38.912 266 11482.18 56.27 56834.05 88888.00 2018-09-23 16:30:39.412 266 11482.19 56.23 56834.00 88888.00 2018-09-23 16:30:40.412 266 11482.30 56.18 56833.92 88888.00 2018-09-23 16:30:40.912 266 11482.25 56.23 56833.91 88888.00 2018-09-23 16:30:41.412 266 11482.33 56.19 56833.81 88888.00 2018-09-23 16:30:41.912 266 11482.34 56.11 56833.75 88888.00 2018-09-23 16:30:42.412 266 11482.36 56.19 56833.81 88888.00 2018-09-23 16:30:42.912 266 11482.50 56.23 56833.84 88888.00 2018-09-23 16:30:43.412 266 11482.52 56.17 56833.79 88888.00 2018-09-23 16:30:43.912 266 11482.48 56.15 56833.77 88888.00 2018-09-23 16:30:44.412 266 11482.56 56.13 56833.80 88888.00 2018-09-23 16:30:44.912 266 11482.57 56.07 56833.84 88888.00 2018-09-23 16:30:45.413 266 11482.62 56.08 56833.84 88888.00 2018-09-23 16:30:45.913 266 11482.74 56.08 56833.80 88888.00 2018-09-23 16:30:46.413 266 11482.85 56.08 56833.80 88888.00 2018-09-23 16:30:46.913 266 11482.78 56.14 56833.75 88888.00 2018-09-23 16:30:47.413 266 11482.81 56.15 56833.77 88888.00 2018-09-23 16:30:47.913 266 11482.89 56.14 56833.85 88888.00 2018-09-23 16:30:48.413 266 11482.91 56.15 56833.93 88888.00 2018-09-23 16:30:48.913 266 11483.13 56.17 56833.99 88888.00 2018-09-23 16:30:49.413 266 11483.16 56.14 56833.95 88888.00 2018-09-23 16:30:50.413 266 11483.15 56.10 56834.05 88888.00 2018-09-23 16:30:50.913 266 11483.19 56.15 56834.03 88888.00 2018-09-23 16:30:51.413 266 11483.18 56.20 56834.10 88888.00 2018-09-23 16:30:51.913 266 11483.27 56.17 56834.18 88888.00 2018-09-23 16:30:52.413 266 11483.32 56.17 56834.19 88888.00 2018-09-23 16:30:52.913 266 11483.33 56.13 56834.24 88888.00 2018-09-23 16:30:53.413 266 11483.40 56.18 56834.30 88888.00 2018-09-23 16:30:53.913 266 11483.43 56.19 56834.35 88888.00 2018-09-23 16:30:54.413 266 11483.47 56.24 56834.40 88888.00 2018-09-23 16:30:54.913 266 11483.57 56.24 56834.44 88888.00 2018-09-23 16:30:55.413 266 11483.58 56.17 56834.49 88888.00 2018-09-23 16:30:55.913 266 11483.59 56.15 56834.58 88888.00 2018-09-23 16:30:56.413 266 11483.72 56.20 56834.62 88888.00 2018-09-23 16:30:56.913 266 11483.69 56.24 56834.67 88888.00 2018-09-23 16:30:57.413 266 11483.68 56.27 56834.64 88888.00 2018-09-23 16:30:57.913 266 11483.81 56.27 56834.71 88888.00 2018-09-23 16:30:58.413 266 11483.87 56.32 56834.81 88888.00 2018-09-23 16:30:58.913 266 11483.88 56.37 56834.80 88888.00 2018-09-23 16:30:59.413 266 11483.94 56.32 56834.87 88888.00 2018-09-23 16:30:59.913 266 11483.94 56.33 56834.97 88888.00 2018-09-23 16:31:00.413 266 11483.99 56.40 56835.03 88888.00 2018-09-23 16:31:00.913 266 11484.08 56.42 56835.00 88888.00 2018-09-23 16:31:01.413 266 11484.16 56.42 56835.01 88888.00 2018-09-23 16:31:01.913 266 11484.10 56.41 56835.06 88888.00 2018-09-23 16:31:02.413 266 11484.13 56.40 56835.14 88888.00 2018-09-23 16:31:02.913 266 11484.16 56.38 56835.15 88888.00 2018-09-23 16:31:03.413 266 11484.20 56.35 56835.19 88888.00 2018-09-23 16:31:03.913 266 11484.30 56.37 56835.22 88888.00 2018-09-23 16:31:04.413 266 11484.29 56.41 56835.23 88888.00 2018-09-23 16:31:04.913 266 11484.27 56.42 56835.23 88888.00 2018-09-23 16:31:05.413 266 11484.44 56.40 56835.27 88888.00 2018-09-23 16:31:05.913 266 11484.42 56.40 56835.39 88888.00 2018-09-23 16:31:06.413 266 11484.38 56.35 56835.44 88888.00 2018-09-23 16:31:06.913 266 11484.48 56.33 56835.45 88888.00 2018-09-23 16:31:07.413 266 11484.52 56.30 56835.55 88888.00 2018-09-23 16:31:07.913 266 11484.58 56.35 56835.59 88888.00 2018-09-23 16:31:08.413 266 11484.63 56.39 56835.59 88888.00 2018-09-23 16:31:08.913 266 11484.63 56.38 56835.64 88888.00 2018-09-23 16:31:09.413 266 11484.61 56.39 56835.72 88888.00 2018-09-23 16:31:09.913 266 11484.70 56.37 56835.79 88888.00 2018-09-23 16:31:10.413 266 11484.73 56.34 56835.84 88888.00 2018-09-23 16:31:10.913 266 11484.73 56.34 56835.85 88888.00 2018-09-23 16:31:11.413 266 11484.80 56.34 56835.84 88888.00 2018-09-23 16:31:11.913 266 11484.79 56.25 56835.87 88888.00 2018-09-23 16:31:12.413 266 11484.78 56.32 56835.91 88888.00 2018-09-23 16:31:12.913 266 11484.89 56.28 56835.92 88888.00 2018-09-23 16:31:13.413 266 11484.93 56.25 56836.03 88888.00 2018-09-23 16:31:13.913 266 11485.00 56.23 56836.08 88888.00 2018-09-23 16:31:14.413 266 11485.08 56.25 56836.13 88888.00 2018-09-23 16:31:14.913 266 11485.10 56.26 56836.11 88888.00 2018-09-23 16:31:15.413 266 11485.06 56.26 56836.11 88888.00 2018-09-23 16:31:15.913 266 11485.13 56.20 56836.21 88888.00 2018-09-23 16:31:16.413 266 11485.11 56.17 56836.25 88888.00 2018-09-23 16:31:16.913 266 11485.08 56.19 56836.31 88888.00 2018-09-23 16:31:17.413 266 11485.17 56.24 56836.37 88888.00 2018-09-23 16:31:17.913 266 11485.24 56.20 56836.37 88888.00 2018-09-23 16:31:18.413 266 11485.30 56.17 56836.36 88888.00 2018-09-23 16:31:18.913 266 11485.40 56.18 56836.42 88888.00 2018-09-23 16:31:19.413 266 11485.39 56.24 56836.44 88888.00 2018-09-23 16:31:19.913 266 11485.39 56.27 56836.49 88888.00 2018-09-23 16:31:20.413 266 11485.44 56.26 56836.49 88888.00 2018-09-23 16:31:20.913 266 11485.42 56.20 56836.53 88888.00 2018-09-23 16:31:21.913 266 11485.45 56.17 56836.61 88888.00 2018-09-23 16:31:22.413 266 11485.42 56.19 56836.68 88888.00 2018-09-23 16:31:22.913 266 11485.39 56.24 56836.75 88888.00 2018-09-23 16:31:23.413 266 11485.47 56.19 56836.71 88888.00 2018-09-23 16:31:23.913 266 11485.39 56.12 56836.73 88888.00 2018-09-23 16:31:24.413 266 11485.41 56.14 56836.80 88888.00 2018-09-23 16:31:24.913 266 11485.51 56.19 56836.89 88888.00 2018-09-23 16:31:25.413 266 11485.44 56.14 56836.90 88888.00 2018-09-23 16:31:25.913 266 11485.47 56.12 56836.93 88888.00 2018-09-23 16:31:26.413 266 11485.49 56.14 56836.99 88888.00 2018-09-23 16:31:26.913 266 11485.37 56.14 56837.06 88888.00 2018-09-23 16:31:27.413 266 11485.42 56.13 56837.13 88888.00 2018-09-23 16:31:27.913 266 11485.49 56.13 56837.20 88888.00 2018-09-23 16:31:28.413 266 11485.45 56.13 56837.32 88888.00 2018-09-23 16:31:28.913 266 11485.47 56.14 56837.38 88888.00 2018-09-23 16:31:29.413 266 11485.49 56.08 56837.38 88888.00 2018-09-23 16:31:29.913 266 11485.41 56.07 56837.32 88888.00 2018-09-23 16:31:30.413 266 11485.46 56.12 56837.35 88888.00 2018-09-23 16:31:30.913 266 11485.47 56.11 56837.40 88888.00 2018-09-23 16:31:31.413 266 11485.39 56.08 56837.39 88888.00 2018-09-23 16:31:31.913 266 11485.42 56.10 56837.44 88888.00 2018-09-23 16:31:32.413 266 11485.48 56.05 56837.47 88888.00 2018-09-23 16:31:32.913 266 11485.41 55.98 56837.43 88888.00 2018-09-23 16:31:33.413 266 11485.39 56.03 56837.48 88888.00 2018-09-23 16:31:33.913 266 11485.44 56.03 56837.52 88888.00 2018-09-23 16:31:34.413 266 11485.39 55.94 56837.50 88888.00 2018-09-23 16:31:34.913 266 11485.37 56.01 56837.53 88888.00 2018-09-23 16:31:35.413 266 11485.42 55.98 56837.52 88888.00 2018-09-23 16:31:35.913 266 11485.33 55.94 56837.52 88888.00 2018-09-23 16:31:36.413 266 11485.27 55.96 56837.59 88888.00 2018-09-23 16:31:36.913 266 11485.28 55.94 56837.60 88888.00 2018-09-23 16:31:37.413 266 11485.20 55.91 56837.58 88888.00 2018-09-23 16:31:37.913 266 11485.21 55.90 56837.59 88888.00 2018-09-23 16:31:38.413 266 11485.32 55.89 56837.62 88888.00 2018-09-23 16:31:38.913 266 11485.24 55.85 56837.64 88888.00 2018-09-23 16:31:39.913 266 11485.24 55.79 56837.66 88888.00 2018-09-23 16:31:40.413 266 11485.18 55.78 56837.67 88888.00 2018-09-23 16:31:40.913 266 11485.20 55.77 56837.69 88888.00 2018-09-23 16:31:41.413 266 11485.26 55.76 56837.67 88888.00 2018-09-23 16:31:41.913 266 11485.13 55.76 56837.66 88888.00 2018-09-23 16:31:42.413 266 11485.10 55.76 56837.75 88888.00 2018-09-23 16:31:42.913 266 11485.14 55.74 56837.80 88888.00 2018-09-23 16:31:43.413 266 11485.07 55.70 56837.83 88888.00 2018-09-23 16:31:43.913 266 11485.07 55.67 56837.79 88888.00 2018-09-23 16:31:44.413 266 11485.07 55.64 56837.77 88888.00 2018-09-23 16:31:44.913 266 11485.03 55.63 56837.82 88888.00 2018-09-23 16:31:45.413 266 11485.04 55.63 56837.85 88888.00 2018-09-23 16:31:45.913 266 11485.11 55.65 56837.89 88888.00 2018-09-23 16:31:46.413 266 11485.03 55.66 56837.86 88888.00 2018-09-23 16:31:46.913 266 11485.03 55.66 56837.89 88888.00 2018-09-23 16:31:47.413 266 11484.98 55.66 56837.92 88888.00 2018-09-23 16:31:47.913 266 11484.93 55.65 56837.97 88888.00 2018-09-23 16:31:48.413 266 11484.94 55.63 56838.05 88888.00 2018-09-23 16:31:48.913 266 11484.91 55.65 56838.16 88888.00 2018-09-23 16:31:49.413 266 11484.87 55.63 56838.15 88888.00 2018-09-23 16:31:49.913 266 11484.87 55.65 56838.17 88888.00 2018-09-23 16:31:50.413 266 11484.91 55.64 56838.15 88888.00 2018-09-23 16:31:50.913 266 11484.87 55.64 56838.21 88888.00 2018-09-23 16:31:51.413 266 11484.90 55.67 56838.25 88888.00 2018-09-23 16:31:51.913 266 11484.86 55.66 56838.28 88888.00 2018-09-23 16:31:52.413 266 11484.80 55.62 56838.29 88888.00 2018-09-23 16:31:53.413 266 11484.78 55.67 56838.29 88888.00 2018-09-23 16:31:53.913 266 11484.75 55.63 56838.18 88888.00 2018-09-23 16:31:54.413 266 11484.75 55.58 56838.12 88888.00 2018-09-23 16:31:54.913 266 11484.77 55.59 56838.10 88888.00 2018-09-23 16:31:55.413 266 11484.75 55.59 56838.16 88888.00 2018-09-23 16:31:55.913 266 11484.78 55.59 56838.20 88888.00 2018-09-23 16:31:56.413 266 11484.75 55.58 56838.12 88888.00 2018-09-23 16:31:56.913 266 11484.69 55.56 56838.12 88888.00 2018-09-23 16:31:57.413 266 11484.72 55.55 56838.16 88888.00 2018-09-23 16:31:57.913 266 11484.71 55.51 56838.17 88888.00 2018-09-23 16:31:58.413 266 11484.69 55.47 56838.15 88888.00 2018-09-23 16:31:58.913 266 11484.72 55.44 56838.14 88888.00 2018-09-23 16:31:59.413 266 11484.71 55.40 56838.10 88888.00 2018-09-23 16:31:59.913 266 11484.65 55.37 56838.05 88888.00 2018-09-23 16:32:00.413 266 11484.66 55.40 56838.02 88888.00 2018-09-23 16:32:00.913 266 11484.75 55.42 56837.96 88888.00 2018-09-23 16:32:01.413 266 11484.68 55.37 56838.03 88888.00 2018-09-23 16:32:01.913 266 11484.68 55.38 56838.02 88888.00 2018-09-23 16:32:02.413 266 11484.71 55.37 56838.01 88888.00 2018-09-23 16:32:03.413 266 11484.73 55.39 56837.95 88888.00 2018-09-23 16:32:03.913 266 11484.75 55.40 56837.98 88888.00 2018-09-23 16:32:04.413 266 11484.70 55.44 56837.95 88888.00 2018-09-23 16:32:04.913 266 11484.76 55.49 56837.93 88888.00 2018-09-23 16:32:05.413 266 11484.76 55.47 56837.92 88888.00 2018-09-23 16:32:05.913 266 11484.65 55.45 56837.99 88888.00 2018-09-23 16:32:06.413 266 11484.70 55.40 56837.98 88888.00 2018-09-23 16:32:06.913 266 11484.68 55.46 56837.98 88888.00 2018-09-23 16:32:07.413 266 11484.61 55.50 56837.89 88888.00 2018-09-23 16:32:07.913 266 11484.70 55.44 56837.91 88888.00 2018-09-23 16:32:08.413 266 11484.69 55.44 56837.92 88888.00 2018-09-23 16:32:08.913 266 11484.59 55.44 56838.02 88888.00 2018-09-23 16:32:09.413 266 11484.69 55.40 56838.02 88888.00 2018-09-23 16:32:09.913 266 11484.64 55.38 56837.91 88888.00 2018-09-23 16:32:10.413 266 11484.61 55.39 56837.95 88888.00 2018-09-23 16:32:10.913 266 11484.58 55.44 56837.95 88888.00 2018-09-23 16:32:11.413 266 11484.56 55.42 56837.91 88888.00 2018-09-23 16:32:11.913 266 11484.52 55.37 56837.89 88888.00 2018-09-23 16:32:12.413 266 11484.58 55.40 56837.92 88888.00 2018-09-23 16:32:12.913 266 11484.57 55.37 56837.97 88888.00 2018-09-23 16:32:13.413 266 11484.50 55.35 56837.99 88888.00 2018-09-23 16:32:13.913 266 11484.51 55.35 56837.95 88888.00 2018-09-23 16:32:14.413 266 11484.45 55.35 56837.90 88888.00 2018-09-23 16:32:14.913 266 11484.41 55.35 56837.86 88888.00 2018-09-23 16:32:15.413 266 11484.45 55.35 56837.82 88888.00 2018-09-23 16:32:15.913 266 11484.42 55.30 56837.80 88888.00 2018-09-23 16:32:16.413 266 11484.40 55.30 56837.83 88888.00 2018-09-23 16:32:16.913 266 11484.48 55.25 56837.79 88888.00 2018-09-23 16:32:17.413 266 11484.45 55.18 56837.71 88888.00 2018-09-23 16:32:17.913 266 11484.45 55.16 56837.63 88888.00 2018-09-23 16:32:18.413 266 11484.45 55.15 56837.60 88888.00 2018-09-23 16:32:18.913 266 11484.41 55.13 56837.56 88888.00 2018-09-23 16:32:19.413 266 11484.40 55.12 56837.48 88888.00 2018-09-23 16:32:19.913 266 11484.42 55.12 56837.47 88888.00 2018-09-23 16:32:20.413 266 11484.40 55.08 56837.41 88888.00 2018-09-23 16:32:20.913 266 11484.36 55.09 56837.34 88888.00 2018-09-23 16:32:21.413 266 11484.49 55.09 56837.34 88888.00 2018-09-23 16:32:21.913 266 11484.49 55.10 56837.31 88888.00 2018-09-23 16:32:22.413 266 11484.44 55.11 56837.25 88888.00 2018-09-23 16:32:22.913 266 11484.48 55.17 56837.14 88888.00 2018-09-23 16:32:23.413 266 11484.51 55.11 56837.06 88888.00 2018-09-23 16:32:23.913 266 11484.51 55.09 56837.06 88888.00 2018-09-23 16:32:24.413 266 11484.54 55.09 56836.96 88888.00 2018-09-23 16:32:24.913 266 11484.52 55.03 56836.88 88888.00 2018-09-23 16:32:25.413 266 11484.50 55.01 56836.75 88888.00 2018-09-23 16:32:25.913 266 11484.63 54.97 56836.75 88888.00 2018-09-23 16:32:26.413 266 11484.64 54.92 56836.68 88888.00 2018-09-23 16:32:26.913 266 11484.58 54.98 56836.58 88888.00 2018-09-23 16:32:27.413 266 11484.68 54.97 56836.54 88888.00 2018-09-23 16:32:27.913 266 11484.69 54.91 56836.47 88888.00 2018-09-23 16:32:28.413 266 11484.70 54.92 56836.42 88888.00 2018-09-23 16:32:28.913 266 11484.80 54.94 56836.38 88888.00 2018-09-23 16:32:29.413 266 11484.83 54.84 56836.32 88888.00 2018-09-23 16:32:29.913 266 11484.84 54.88 56836.29 88888.00 2018-09-23 16:32:30.413 266 11484.83 54.88 56836.28 88888.00 2018-09-23 16:32:30.913 266 11484.79 54.82 56836.18 88888.00 2018-09-23 16:32:31.413 266 11484.75 54.84 56836.15 88888.00 2018-09-23 16:32:31.913 266 11484.84 54.84 56836.03 88888.00 2018-09-23 16:32:32.413 266 11484.85 54.79 56835.97 88888.00 2018-09-23 16:32:32.913 266 11484.90 54.76 56835.94 88888.00 2018-09-23 16:32:33.413 266 11484.92 54.76 56835.97 88888.00 2018-09-23 16:32:33.913 266 11484.90 54.74 56835.93 88888.00 2018-09-23 16:32:34.913 266 11484.92 54.63 56835.73 88888.00 2018-09-23 16:32:35.413 266 11484.89 54.67 56835.67 88888.00 2018-09-23 16:32:35.913 266 11484.83 54.65 56835.66 88888.00 2018-09-23 16:32:36.413 266 11484.85 54.65 56835.61 88888.00 2018-09-23 16:32:36.913 266 11484.83 54.65 56835.57 88888.00 2018-09-23 16:32:37.413 266 11484.83 54.63 56835.53 88888.00 2018-09-23 16:32:37.913 266 11484.89 54.57 56835.45 88888.00 2018-09-23 16:32:38.413 266 11484.86 54.55 56835.39 88888.00 2018-09-23 16:32:38.913 266 11484.86 54.57 56835.32 88888.00 2018-09-23 16:32:39.413 266 11484.97 54.51 56835.27 88888.00 2018-09-23 16:32:39.913 266 11484.98 54.48 56835.22 88888.00 2018-09-23 16:32:40.413 266 11485.00 54.49 56835.15 88888.00 2018-09-23 16:32:40.913 266 11485.08 54.45 56835.16 88888.00 2018-09-23 16:32:41.413 266 11485.05 54.45 56835.12 88888.00 2018-09-23 16:32:41.913 266 11485.10 54.48 56834.99 88888.00 2018-09-23 16:32:42.413 266 11485.14 54.45 56834.94 88888.00 2018-09-23 16:32:42.913 266 11485.14 54.43 56834.84 88888.00 2018-09-23 16:32:43.413 266 11485.08 54.45 56834.80 88888.00 2018-09-23 16:32:43.913 266 11485.11 54.38 56834.82 88888.00 2018-09-23 16:32:44.413 266 11485.13 54.37 56834.76 88888.00 2018-09-23 16:32:44.913 266 11485.08 54.37 56834.70 88888.00 2018-09-23 16:32:45.413 266 11485.14 54.36 56834.75 88888.00 2018-09-23 16:32:45.913 266 11485.17 54.33 56834.78 88888.00 2018-09-23 16:32:46.413 266 11485.18 54.33 56834.80 88888.00 2018-09-23 16:32:46.913 266 11485.25 54.36 56834.74 88888.00 2018-09-23 16:32:47.404 266 11485.18 54.34 56834.70 88888.00 2018-09-23 16:32:47.904 266 11485.16 54.29 56834.70 88888.00 2018-09-23 16:32:48.404 266 11485.24 54.30 56834.71 88888.00 2018-09-23 16:32:48.904 266 11485.23 54.27 56834.65 88888.00 2018-09-23 16:32:49.404 266 11485.30 54.26 56834.65 88888.00 2018-09-23 16:32:49.904 266 11485.39 54.22 56834.69 88888.00 2018-09-23 16:32:50.404 266 11485.35 54.20 56834.59 88888.00 2018-09-23 16:32:50.904 266 11485.37 54.21 56834.55 88888.00 2018-09-23 16:32:51.404 266 11485.46 54.09 56834.57 88888.00 2018-09-23 16:32:51.904 266 11485.46 53.99 56834.49 88888.00 2018-09-23 16:32:52.404 266 11485.47 54.00 56834.39 88888.00 2018-09-23 16:32:52.904 266 11485.59 53.97 56834.32 88888.00 2018-09-23 16:32:53.404 266 11485.60 53.89 56834.30 88888.00 2018-09-23 16:32:53.904 266 11485.68 53.89 56834.18 88888.00 2018-09-23 16:32:54.404 266 11485.77 53.87 56834.14 88888.00 2018-09-23 16:32:54.904 266 11485.82 53.83 56834.13 88888.00 2018-09-23 16:32:55.404 266 11485.84 53.81 56834.09 88888.00 2018-09-23 16:32:55.904 266 11485.90 53.79 56834.04 88888.00 2018-09-23 16:32:56.404 266 11485.93 53.74 56834.05 88888.00 2018-09-23 16:32:56.904 266 11485.97 53.74 56834.01 88888.00 2018-09-23 16:32:57.404 266 11486.04 53.75 56833.97 88888.00 2018-09-23 16:32:57.904 266 11486.02 53.72 56833.97 88888.00 2018-09-23 16:32:58.404 266 11486.05 53.72 56833.98 88888.00 2018-09-23 16:32:58.904 266 11486.15 53.73 56833.95 88888.00 2018-09-23 16:32:59.404 266 11486.10 53.75 56833.97 88888.00 2018-09-23 16:32:59.904 266 11486.07 53.74 56833.99 88888.00 2018-09-23 16:33:00.404 266 11486.09 53.69 56834.03 88888.00 2018-09-23 16:33:00.904 266 11486.07 53.66 56834.01 88888.00 2018-09-23 16:33:01.404 266 11486.07 53.70 56833.98 88888.00 2018-09-23 16:33:01.904 266 11486.08 53.68 56834.03 88888.00 2018-09-23 16:33:02.404 266 11486.00 53.59 56834.09 88888.00 2018-09-23 16:33:02.904 266 11486.02 53.60 56834.05 88888.00 2018-09-23 16:33:03.404 266 11486.05 53.59 56834.06 88888.00 2018-09-23 16:33:03.904 266 11486.03 53.58 56834.06 88888.00 2018-09-23 16:33:04.404 266 11486.01 53.60 56834.12 88888.00 2018-09-23 16:33:04.904 266 11486.03 53.55 56834.13 88888.00 2018-09-23 16:33:05.404 266 11486.00 53.60 56834.12 88888.00 2018-09-23 16:33:05.904 266 11486.03 53.61 56834.18 88888.00 2018-09-23 16:33:06.404 266 11486.00 53.56 56834.22 88888.00 2018-09-23 16:33:06.904 266 11485.91 53.55 56834.27 88888.00 2018-09-23 16:33:07.404 266 11485.97 53.59 56834.29 88888.00 2018-09-23 16:33:07.904 266 11485.91 53.61 56834.31 88888.00 2018-09-23 16:33:08.404 266 11485.84 53.63 56834.33 88888.00 2018-09-23 16:33:08.904 266 11485.87 53.69 56834.44 88888.00 2018-09-23 16:33:09.404 266 11485.89 53.68 56834.51 88888.00 2018-09-23 16:33:09.904 266 11485.74 53.65 56834.63 88888.00 2018-09-23 16:33:10.404 266 11485.75 53.65 56834.71 88888.00 2018-09-23 16:33:10.904 266 11485.81 53.69 56834.83 88888.00 2018-09-23 16:33:11.404 266 11485.68 53.72 56835.03 88888.00 2018-09-23 16:33:11.904 266 11485.65 53.79 56835.20 88888.00 2018-09-23 16:33:12.404 266 11485.67 53.80 56835.28 88888.00 2018-09-23 16:33:12.904 266 11485.62 53.79 56835.44 88888.00 2018-09-23 16:33:13.404 266 11485.61 53.85 56835.61 88888.00 2018-09-23 16:33:13.904 266 11485.62 53.86 56835.73 88888.00 2018-09-23 16:33:14.404 266 11485.55 53.92 56835.87 88888.00 2018-09-23 16:33:14.904 266 11485.52 53.93 56836.10 88888.00 2018-09-23 16:33:15.404 266 11485.51 53.86 56836.21 88888.00 2018-09-23 16:33:15.904 266 11485.44 53.89 56836.35 88888.00 2018-09-23 16:33:16.404 266 11485.41 53.95 56836.50 88888.00 2018-09-23 16:33:16.904 266 11485.40 53.96 56836.57 88888.00 2018-09-23 16:33:17.404 266 11485.28 54.00 56836.68 88888.00 2018-09-23 16:33:17.904 266 11485.27 54.04 56836.79 88888.00 2018-09-23 16:33:18.404 266 11485.23 54.00 56836.89 88888.00 2018-09-23 16:33:18.904 266 11485.12 54.03 56837.01 88888.00 2018-09-23 16:33:19.404 266 11485.13 54.06 56837.11 88888.00 2018-09-23 16:33:19.904 266 11485.13 54.07 56837.21 88888.00 2018-09-23 16:33:20.404 266 11485.00 54.08 56837.31 88888.00 2018-09-23 16:33:20.904 266 11485.01 54.07 56837.45 88888.00 2018-09-23 16:33:21.404 266 11484.99 54.04 56837.53 88888.00 2018-09-23 16:33:21.904 266 11484.87 54.04 56837.58 88888.00 2018-09-23 16:33:22.404 266 11484.90 54.03 56837.73 88888.00 2018-09-23 16:33:22.904 266 11484.89 54.01 56837.91 88888.00 2018-09-23 16:33:23.404 266 11484.82 54.00 56838.02 88888.00 2018-09-23 16:33:23.904 266 11484.86 54.13 56838.15 88888.00 2018-09-23 16:33:24.404 266 11484.85 54.08 56838.30 88888.00 2018-09-23 16:33:24.904 266 11484.76 54.07 56838.37 88888.00 2018-09-23 16:33:25.404 266 11484.69 54.13 56838.46 88888.00 2018-09-23 16:33:26.404 266 11484.57 54.15 56838.54 88888.00 2018-09-23 16:33:26.904 266 11484.58 54.15 56838.63 88888.00 2018-09-23 16:33:27.404 266 11484.52 54.10 56838.72 88888.00 2018-09-23 16:33:27.904 266 11484.47 54.09 56838.79 88888.00 2018-09-23 16:33:28.404 266 11484.45 54.06 56838.91 88888.00 2018-09-23 16:33:28.904 266 11484.43 54.02 56839.04 88888.00 2018-09-23 16:33:29.404 266 11484.35 54.03 56839.08 88888.00 2018-09-23 16:33:29.904 266 11484.35 54.01 56839.21 88888.00 2018-09-23 16:33:30.404 266 11484.27 53.99 56839.27 88888.00 2018-09-23 16:33:30.904 266 11484.19 53.96 56839.42 88888.00 2018-09-23 16:33:31.404 266 11484.20 53.92 56839.49 88888.00 2018-09-23 16:33:31.904 266 11484.14 53.87 56839.49 88888.00 2018-09-23 16:33:32.404 266 11484.03 53.92 56839.56 88888.00 2018-09-23 16:33:32.904 266 11484.03 53.96 56839.64 88888.00 2018-09-23 16:33:33.404 266 11483.93 53.90 56839.71 88888.00 2018-09-23 16:33:33.904 266 11483.80 53.92 56839.77 88888.00 2018-09-23 16:33:34.404 266 11483.82 53.89 56839.82 88888.00 2018-09-23 16:33:34.904 266 11483.78 53.86 56839.89 88888.00 2018-09-23 16:33:35.404 266 11483.73 53.80 56839.96 88888.00 2018-09-23 16:33:36.404 266 11483.69 53.86 56840.02 88888.00 2018-09-23 16:33:36.904 266 11483.68 53.87 56840.14 88888.00 2018-09-23 16:33:37.404 266 11483.66 53.88 56840.13 88888.00 2018-09-23 16:33:37.904 266 11483.55 53.86 56840.14 88888.00 2018-09-23 16:33:38.404 266 11483.46 53.81 56840.19 88888.00 2018-09-23 16:33:38.904 266 11483.52 53.75 56840.17 88888.00 2018-09-23 16:33:39.404 266 11483.43 53.73 56840.23 88888.00 2018-09-23 16:33:39.904 266 11483.34 53.80 56840.29 88888.00 2018-09-23 16:33:40.404 266 11483.37 53.79 56840.35 88888.00 2018-09-23 16:33:40.904 266 11483.29 53.76 56840.30 88888.00 2018-09-23 16:33:41.404 266 11483.22 53.76 56840.38 88888.00 2018-09-23 16:33:41.904 266 11483.25 53.74 56840.42 88888.00 2018-09-23 16:33:42.404 266 11483.20 53.73 56840.45 88888.00 2018-09-23 16:33:42.904 266 11483.15 53.70 56840.47 88888.00 2018-09-23 16:33:43.404 266 11483.19 53.68 56840.41 88888.00 2018-09-23 16:33:43.904 266 11483.12 53.60 56840.41 88888.00 2018-09-23 16:33:44.404 266 11483.06 53.59 56840.42 88888.00 2018-09-23 16:33:44.904 266 11483.11 53.60 56840.42 88888.00 2018-09-23 16:33:45.404 266 11483.06 53.54 56840.40 88888.00 2018-09-23 16:33:45.904 266 11483.02 53.55 56840.39 88888.00 2018-09-23 16:33:46.404 266 11483.06 53.55 56840.42 88888.00 2018-09-23 16:33:46.904 266 11483.03 53.55 56840.38 88888.00 2018-09-23 16:33:47.404 266 11482.94 53.49 56840.38 88888.00 2018-09-23 16:33:47.904 266 11482.97 53.43 56840.36 88888.00 2018-09-23 16:33:48.404 266 11482.94 53.39 56840.32 88888.00 2018-09-23 16:33:48.904 266 11482.91 53.40 56840.35 88888.00 2018-09-23 16:33:49.404 266 11482.90 53.39 56840.28 88888.00 2018-09-23 16:33:49.904 266 11482.80 53.28 56840.23 88888.00 2018-09-23 16:33:50.404 266 11482.80 53.29 56840.28 88888.00 2018-09-23 16:33:50.904 266 11482.81 53.28 56840.23 88888.00 2018-09-23 16:33:51.404 266 11482.75 53.26 56840.21 88888.00 2018-09-23 16:33:51.904 266 11482.73 53.19 56840.20 88888.00 2018-09-23 16:33:52.404 266 11482.82 53.18 56840.20 88888.00 2018-09-23 16:33:52.904 266 11482.74 53.12 56840.22 88888.00 2018-09-23 16:33:53.404 266 11482.70 53.07 56840.20 88888.00 2018-09-23 16:33:53.904 266 11482.74 53.05 56840.19 88888.00 2018-09-23 16:33:54.404 266 11482.63 53.00 56840.20 88888.00 2018-09-23 16:33:54.904 266 11482.60 52.98 56840.16 88888.00 2018-09-23 16:33:55.404 266 11482.63 52.95 56840.06 88888.00 2018-09-23 16:33:55.904 266 11482.64 52.91 56840.00 88888.00 2018-09-23 16:33:56.404 266 11482.62 52.86 56839.96 88888.00 2018-09-23 16:33:56.904 266 11482.64 52.83 56839.98 88888.00 2018-09-23 16:33:57.404 266 11482.55 52.75 56839.96 88888.00 2018-09-23 16:33:57.904 266 11482.59 52.70 56839.90 88888.00 2018-09-23 16:33:58.404 266 11482.62 52.67 56839.82 88888.00 2018-09-23 16:33:58.904 266 11482.59 52.61 56839.81 88888.00 2018-09-23 16:33:59.404 266 11482.64 52.57 56839.83 88888.00 2018-09-23 16:33:59.904 266 11482.64 52.57 56839.76 88888.00 2018-09-23 16:34:00.404 266 11482.61 52.57 56839.74 88888.00 2018-09-23 16:34:00.904 266 11482.56 52.54 56839.75 88888.00 2018-09-23 16:34:01.404 266 11482.55 52.50 56839.66 88888.00 2018-09-23 16:34:01.904 266 11482.52 52.46 56839.61 88888.00 2018-09-23 16:34:02.404 266 11482.52 52.42 56839.57 88888.00 2018-09-23 16:34:02.904 266 11482.54 52.40 56839.45 88888.00 2018-09-23 16:34:03.404 266 11482.47 52.36 56839.50 88888.00 2018-09-23 16:34:03.904 266 11482.43 52.32 56839.43 88888.00 2018-09-23 16:34:04.404 266 11482.46 52.34 56839.37 88888.00 2018-09-23 16:34:04.904 266 11482.46 52.31 56839.36 88888.00 2018-09-23 16:34:05.404 266 11482.42 52.26 56839.26 88888.00 2018-09-23 16:34:05.904 266 11482.43 52.22 56839.23 88888.00 2018-09-23 16:34:06.404 266 11482.40 52.17 56839.18 88888.00 2018-09-23 16:34:06.904 266 11482.49 52.19 56839.17 88888.00 2018-09-23 16:34:07.904 266 11482.35 52.15 56839.15 88888.00 2018-09-23 16:34:08.404 266 11482.43 52.11 56839.05 88888.00 2018-09-23 16:34:08.904 266 11482.45 52.03 56838.98 88888.00 2018-09-23 16:34:09.404 266 11482.35 52.00 56838.91 88888.00 2018-09-23 16:34:09.904 266 11482.36 51.97 56838.86 88888.00 2018-09-23 16:34:10.404 266 11482.32 51.86 56838.82 88888.00 2018-09-23 16:34:10.904 266 11482.28 51.84 56838.74 88888.00 2018-09-23 16:34:11.404 266 11482.28 51.82 56838.69 88888.00 2018-09-23 16:34:11.904 266 11482.26 51.76 56838.60 88888.00 2018-09-23 16:34:12.404 266 11482.22 51.72 56838.53 88888.00 2018-09-23 16:34:12.904 266 11482.23 51.71 56838.44 88888.00 2018-09-23 16:34:13.404 266 11482.16 51.66 56838.36 88888.00 2018-09-23 16:34:13.904 266 11482.12 51.63 56838.28 88888.00 2018-09-23 16:34:14.404 266 11482.16 51.59 56838.23 88888.00 2018-09-23 16:34:14.904 266 11482.13 51.54 56838.20 88888.00 2018-09-23 16:34:15.404 266 11482.09 51.55 56838.15 88888.00 2018-09-23 16:34:15.904 266 11482.14 51.56 56838.12 88888.00 2018-09-23 16:34:16.404 266 11482.20 51.51 56838.07 88888.00 2018-09-23 16:34:16.904 266 11482.15 51.51 56837.97 88888.00 2018-09-23 16:34:17.404 266 11482.18 51.51 56837.89 88888.00 2018-09-23 16:34:17.904 266 11482.16 51.42 56837.85 88888.00 2018-09-23 16:34:18.404 266 11482.12 51.38 56837.85 88888.00 2018-09-23 16:34:18.904 266 11482.18 51.43 56837.78 88888.00 2018-09-23 16:34:19.404 266 11482.13 51.38 56837.75 88888.00 2018-09-23 16:34:19.904 266 11482.13 51.35 56837.67 88888.00 2018-09-23 16:34:20.404 266 11482.19 51.32 56837.66 88888.00 2018-09-23 16:34:20.904 266 11482.19 51.28 56837.59 88888.00 2018-09-23 16:34:21.404 266 11482.16 51.25 56837.58 88888.00 2018-09-23 16:34:21.904 266 11482.23 51.24 56837.53 88888.00 2018-09-23 16:34:22.404 266 11482.16 51.18 56837.43 88888.00 2018-09-23 16:34:22.904 266 11482.14 51.21 56837.47 88888.00 2018-09-23 16:34:23.404 266 11482.19 51.18 56837.50 88888.00 2018-09-23 16:34:23.904 266 11482.16 51.17 56837.47 88888.00 2018-09-23 16:34:24.404 266 11482.20 51.15 56837.46 88888.00 2018-09-23 16:34:24.904 266 11482.23 51.14 56837.44 88888.00 2018-09-23 16:34:25.404 266 11482.20 51.10 56837.41 88888.00 2018-09-23 16:34:25.904 266 11482.18 51.11 56837.35 88888.00 2018-09-23 16:34:26.404 266 11482.20 51.17 56837.28 88888.00 2018-09-23 16:34:26.904 266 11482.22 51.16 56837.25 88888.00 2018-09-23 16:34:27.404 266 11482.21 51.17 56837.21 88888.00 2018-09-23 16:34:27.904 266 11482.26 51.16 56837.26 88888.00 2018-09-23 16:34:28.404 266 11482.13 51.09 56837.26 88888.00 2018-09-23 16:34:29.404 266 11482.25 51.13 56837.30 88888.00 2018-09-23 16:34:29.904 266 11482.23 51.11 56837.24 88888.00 2018-09-23 16:34:30.404 266 11482.25 51.14 56837.21 88888.00 2018-09-23 16:34:30.904 266 11482.29 51.16 56837.28 88888.00 2018-09-23 16:34:31.404 266 11482.27 51.11 56837.34 88888.00 2018-09-23 16:34:31.904 266 11482.25 51.13 56837.34 88888.00 2018-09-23 16:34:32.404 266 11482.34 51.11 56837.37 88888.00 2018-09-23 16:34:32.904 266 11482.29 51.10 56837.34 88888.00 2018-09-23 16:34:33.404 266 11482.34 51.10 56837.27 88888.00 2018-09-23 16:34:33.904 266 11482.36 51.10 56837.20 88888.00 2018-09-23 16:34:34.404 266 11482.30 51.04 56837.24 88888.00 2018-09-23 16:34:34.904 266 11482.30 51.07 56837.27 88888.00 2018-09-23 16:34:35.404 266 11482.39 51.10 56837.18 88888.00 2018-09-23 16:34:35.904 266 11482.35 51.08 56837.20 88888.00 2018-09-23 16:34:36.404 266 11482.38 51.07 56837.22 88888.00 2018-09-23 16:34:36.904 266 11482.42 51.03 56837.24 88888.00 2018-09-23 16:34:37.404 266 11482.32 51.00 56837.25 88888.00 2018-09-23 16:34:37.904 266 11482.18 51.00 56837.26 88888.00 2018-09-23 16:34:38.404 266 11482.25 51.01 56837.31 88888.00 2018-09-23 16:34:38.904 266 11482.19 50.97 56837.27 88888.00 2018-09-23 16:34:39.404 266 11482.20 51.03 56837.35 88888.00 2018-09-23 16:34:39.904 266 11482.32 51.09 56837.33 88888.00 2018-09-23 16:34:40.404 266 11482.26 51.10 56837.34 88888.00 2018-09-23 16:34:40.904 266 11482.26 51.14 56837.34 88888.00 2018-09-23 16:34:41.404 266 11482.33 51.15 56837.34 88888.00 2018-09-23 16:34:41.904 266 11482.19 51.10 56837.35 88888.00 2018-09-23 16:34:42.404 266 11482.20 51.10 56837.43 88888.00 2018-09-23 16:34:42.904 266 11482.30 51.11 56837.48 88888.00 2018-09-23 16:34:43.404 266 11482.26 51.23 56837.50 88888.00 2018-09-23 16:34:43.904 266 11482.21 51.28 56837.51 88888.00 2018-09-23 16:34:44.405 266 11482.22 51.29 56837.57 88888.00 2018-09-23 16:34:44.905 266 11482.18 51.32 56837.63 88888.00 2018-09-23 16:34:45.405 266 11482.12 51.32 56837.69 88888.00 2018-09-23 16:34:45.905 266 11482.15 51.32 56837.76 88888.00 2018-09-23 16:34:46.405 266 11482.07 51.32 56837.77 88888.00 2018-09-23 16:34:46.905 266 11482.04 51.34 56837.83 88888.00 2018-09-23 16:34:47.405 266 11482.09 51.32 56837.84 88888.00 2018-09-23 16:34:47.905 266 11482.07 51.29 56837.89 88888.00 2018-09-23 16:34:48.405 266 11482.09 51.36 56837.88 88888.00 2018-09-23 16:34:48.905 266 11482.13 51.40 56837.88 88888.00 2018-09-23 16:34:49.405 266 11482.07 51.38 56837.84 88888.00 2018-09-23 16:34:49.905 266 11482.11 51.38 56837.85 88888.00 2018-09-23 16:34:50.405 266 11482.16 51.31 56837.89 88888.00 2018-09-23 16:34:50.905 266 11482.06 51.32 56837.91 88888.00 2018-09-23 16:34:51.405 266 11482.11 51.31 56837.91 88888.00 2018-09-23 16:34:51.905 266 11482.13 51.32 56837.95 88888.00 2018-09-23 16:34:52.405 266 11482.08 51.35 56838.02 88888.00 2018-09-23 16:34:52.905 266 11482.12 51.40 56838.04 88888.00 2018-09-23 16:34:53.405 266 11482.09 51.36 56838.07 88888.00 2018-09-23 16:34:53.905 266 11482.04 51.37 56838.08 88888.00 2018-09-23 16:34:54.405 266 11482.02 51.47 56838.10 88888.00 2018-09-23 16:34:54.905 266 11482.02 51.44 56838.16 88888.00 2018-09-23 16:34:55.405 266 11481.92 51.43 56838.27 88888.00 2018-09-23 16:34:55.905 266 11481.95 51.38 56838.28 88888.00 2018-09-23 16:34:56.405 266 11482.02 51.34 56838.28 88888.00 2018-09-23 16:34:56.905 266 11481.94 51.38 56838.27 88888.00 2018-09-23 16:34:57.405 266 11481.98 51.41 56838.22 88888.00 2018-09-23 16:34:57.905 266 11481.97 51.43 56838.28 88888.00 2018-09-23 16:34:58.405 266 11481.94 51.43 56838.29 88888.00 2018-09-23 16:34:58.905 266 11482.00 51.51 56838.34 88888.00 2018-09-23 16:34:59.405 266 11481.99 51.52 56838.36 88888.00 2018-09-23 16:34:59.905 266 11481.92 51.52 56838.37 88888.00 2018-09-23 16:35:00.405 266 11482.00 51.52 56838.37 88888.00 2018-09-23 16:35:00.905 266 11481.93 51.50 56838.40 88888.00 2018-09-23 16:35:01.405 266 11481.91 51.55 56838.48 88888.00 2018-09-23 16:35:01.905 266 11482.02 51.55 56838.57 88888.00 2018-09-23 16:35:02.405 266 11481.99 51.55 56838.50 88888.00 2018-09-23 16:35:02.905 266 11481.90 51.52 56838.44 88888.00 2018-09-23 16:35:03.405 266 11481.98 51.54 56838.46 88888.00 2018-09-23 16:35:03.905 266 11481.98 51.54 56838.54 88888.00 2018-09-23 16:35:04.405 266 11481.97 51.59 56838.57 88888.00 2018-09-23 16:35:04.905 266 11482.00 51.59 56838.61 88888.00 2018-09-23 16:35:05.405 266 11482.01 51.61 56838.61 88888.00 2018-09-23 16:35:05.905 266 11481.98 51.66 56838.61 88888.00 2018-09-23 16:35:06.405 266 11482.02 51.70 56838.69 88888.00 2018-09-23 16:35:06.905 266 11482.06 51.68 56838.73 88888.00 2018-09-23 16:35:07.405 266 11482.01 51.71 56838.75 88888.00 2018-09-23 16:35:07.905 266 11482.09 51.75 56838.89 88888.00 2018-09-23 16:35:08.405 266 11482.11 51.74 56838.89 88888.00 2018-09-23 16:35:08.905 266 11482.06 51.75 56838.91 88888.00 2018-09-23 16:35:09.405 266 11482.07 51.74 56838.98 88888.00 2018-09-23 16:35:09.905 266 11482.12 51.77 56838.98 88888.00 2018-09-23 16:35:10.905 266 11482.13 51.86 56839.11 88888.00 2018-09-23 16:35:11.405 266 11482.12 51.92 56839.15 88888.00 2018-09-23 16:35:11.905 266 11482.11 51.92 56839.24 88888.00 2018-09-23 16:35:12.405 266 11482.14 51.90 56839.21 88888.00 2018-09-23 16:35:12.905 266 11482.14 51.95 56839.24 88888.00 2018-09-23 16:35:13.405 266 11482.14 52.00 56839.25 88888.00 2018-09-23 16:35:13.905 266 11482.13 52.05 56839.33 88888.00 2018-09-23 16:35:14.405 266 11482.15 52.05 56839.36 88888.00 2018-09-23 16:35:14.905 266 11482.07 52.09 56839.36 88888.00 2018-09-23 16:35:15.405 266 11482.14 52.12 56839.34 88888.00 2018-09-23 16:35:15.905 266 11482.14 52.09 56839.34 88888.00 2018-09-23 16:35:16.405 266 11482.11 52.12 56839.39 88888.00 2018-09-23 16:35:16.905 266 11482.18 52.13 56839.44 88888.00 2018-09-23 16:35:17.405 266 11482.14 52.11 56839.49 88888.00 2018-09-23 16:35:17.905 266 11482.07 52.19 56839.51 88888.00 2018-09-23 16:35:18.905 266 11482.21 52.23 56839.49 88888.00 2018-09-23 16:35:19.405 266 11482.26 52.27 56839.56 88888.00 2018-09-23 16:35:19.905 266 11482.33 52.29 56839.58 88888.00 2018-09-23 16:35:20.905 266 11482.32 52.37 56839.52 88888.00 2018-09-23 16:35:21.405 266 11482.36 52.37 56839.58 88888.00 2018-09-23 16:35:21.905 266 11482.36 52.36 56839.62 88888.00 2018-09-23 16:35:22.405 266 11482.41 52.34 56839.69 88888.00 2018-09-23 16:35:22.905 266 11482.53 52.40 56839.70 88888.00 2018-09-23 16:35:23.405 266 11482.50 52.38 56839.64 88888.00 2018-09-23 16:35:23.905 266 11482.46 52.45 56839.68 88888.00 2018-09-23 16:35:24.405 266 11482.55 52.49 56839.70 88888.00 2018-09-23 16:35:24.905 266 11482.54 52.49 56839.65 88888.00 2018-09-23 16:35:25.405 266 11482.60 52.57 56839.68 88888.00 2018-09-23 16:35:25.905 266 11482.61 52.61 56839.72 88888.00 2018-09-23 16:35:26.405 266 11482.56 52.63 56839.71 88888.00 2018-09-23 16:35:26.905 266 11482.61 52.66 56839.72 88888.00 2018-09-23 16:35:27.405 266 11482.70 52.65 56839.72 88888.00 2018-09-23 16:35:27.905 266 11482.70 52.63 56839.74 88888.00 2018-09-23 16:35:28.905 266 11482.80 52.74 56839.76 88888.00 2018-09-23 16:35:29.405 266 11482.75 52.70 56839.71 88888.00 2018-09-23 16:35:29.905 266 11482.80 52.73 56839.72 88888.00 2018-09-23 16:35:30.405 266 11482.89 52.77 56839.76 88888.00 2018-09-23 16:35:30.905 266 11482.85 52.73 56839.78 88888.00 2018-09-23 16:35:31.405 266 11482.91 52.80 56839.89 88888.00 2018-09-23 16:35:31.905 266 11483.01 52.90 56839.91 88888.00 2018-09-23 16:35:32.405 266 11482.99 52.92 56839.90 88888.00 2018-09-23 16:35:32.905 266 11483.02 52.99 56839.91 88888.00 2018-09-23 16:35:33.405 266 11483.06 53.02 56839.97 88888.00 2018-09-23 16:35:33.905 266 11483.05 52.95 56840.02 88888.00 2018-09-23 16:35:34.405 266 11483.13 53.01 56840.02 88888.00 2018-09-23 16:35:34.905 266 11483.24 53.13 56840.09 88888.00 2018-09-23 16:35:35.405 266 11483.17 53.14 56840.16 88888.00 2018-09-23 16:35:35.905 266 11483.18 53.12 56840.16 88888.00 2018-09-23 16:35:36.405 266 11483.19 53.17 56840.23 88888.00 2018-09-23 16:35:36.905 266 11483.16 53.24 56840.23 88888.00 2018-09-23 16:35:37.405 266 11483.24 53.31 56840.33 88888.00 2018-09-23 16:35:37.905 266 11483.26 53.34 56840.38 88888.00 2018-09-23 16:35:38.405 266 11483.22 53.32 56840.45 88888.00 2018-09-23 16:35:38.905 266 11483.25 53.29 56840.49 88888.00 2018-09-23 16:35:39.405 266 11483.30 53.28 56840.51 88888.00 2018-09-23 16:35:39.905 266 11483.22 53.28 56840.54 88888.00 2018-09-23 16:35:40.405 266 11483.22 53.36 56840.58 88888.00 2018-09-23 16:35:40.905 266 11483.26 53.42 56840.60 88888.00 2018-09-23 16:35:41.405 266 11483.22 53.47 56840.73 88888.00 2018-09-23 16:35:41.905 266 11483.26 53.54 56840.81 88888.00 2018-09-23 16:35:42.405 266 11483.29 53.62 56840.86 88888.00 2018-09-23 16:35:42.905 266 11483.25 53.68 56840.92 88888.00 2018-09-23 16:35:43.405 266 11483.30 53.70 56841.03 88888.00 2018-09-23 16:35:43.905 266 11483.36 53.72 56841.09 88888.00 2018-09-23 16:35:44.405 266 11483.29 53.76 56841.12 88888.00 2018-09-23 16:35:44.905 266 11483.25 53.83 56841.18 88888.00 2018-09-23 16:35:45.405 266 11483.31 53.90 56841.22 88888.00 2018-09-23 16:35:45.905 266 11483.34 53.95 56841.19 88888.00 2018-09-23 16:35:46.405 266 11483.36 54.00 56841.31 88888.00 2018-09-23 16:35:46.905 266 11483.36 54.01 56841.33 88888.00 2018-09-23 16:35:47.405 266 11483.36 54.07 56841.37 88888.00 2018-09-23 16:35:47.905 266 11483.38 54.11 56841.46 88888.00 2018-09-23 16:35:48.405 266 11483.39 54.20 56841.51 88888.00 2018-09-23 16:35:48.905 266 11483.37 54.31 56841.61 88888.00 2018-09-23 16:35:49.405 266 11483.41 54.36 56841.61 88888.00 2018-09-23 16:35:49.905 266 11483.43 54.34 56841.60 88888.00 2018-09-23 16:35:50.405 266 11483.40 54.37 56841.61 88888.00 2018-09-23 16:35:50.905 266 11483.46 54.45 56841.68 88888.00 2018-09-23 16:35:51.405 266 11483.51 54.48 56841.73 88888.00 2018-09-23 16:35:52.405 266 11483.50 54.45 56841.71 88888.00 2018-09-23 16:35:52.905 266 11483.54 54.47 56841.71 88888.00 2018-09-23 16:35:53.405 266 11483.50 54.50 56841.74 88888.00 2018-09-23 16:35:53.905 266 11483.54 54.55 56841.78 88888.00 2018-09-23 16:35:54.405 266 11483.61 54.55 56841.73 88888.00 2018-09-23 16:35:54.905 266 11483.64 54.60 56841.74 88888.00 2018-09-23 16:35:55.405 266 11483.73 54.65 56841.68 88888.00 2018-09-23 16:35:55.905 266 11483.82 54.67 56841.61 88888.00 2018-09-23 16:35:56.405 266 11483.86 54.71 56841.64 88888.00 2018-09-23 16:35:56.905 266 11483.98 54.72 56841.61 88888.00 2018-09-23 16:35:57.405 266 11484.05 54.74 56841.61 88888.00 2018-09-23 16:35:57.905 266 11484.05 54.77 56841.46 88888.00 2018-09-23 16:35:58.405 266 11484.10 54.77 56841.39 88888.00 2018-09-23 16:35:58.905 266 11484.08 54.76 56841.35 88888.00 2018-09-23 16:35:59.405 266 11484.07 54.76 56841.33 88888.00 2018-09-23 16:35:59.905 266 11484.16 54.78 56841.30 88888.00 2018-09-23 16:36:00.405 266 11484.24 54.78 56841.24 88888.00 2018-09-23 16:36:00.905 266 11484.26 54.81 56841.18 88888.00 2018-09-23 16:36:01.405 266 11484.40 54.83 56841.19 88888.00 2018-09-23 16:36:01.905 266 11484.42 54.88 56841.17 88888.00 2018-09-23 16:36:02.405 266 11484.41 54.94 56841.17 88888.00 2018-09-23 16:36:02.905 266 11484.48 54.91 56841.23 88888.00 2018-09-23 16:36:03.405 266 11484.50 54.89 56841.18 88888.00 2018-09-23 16:36:03.905 266 11484.51 54.97 56841.24 88888.00 2018-09-23 16:36:04.405 266 11484.64 54.97 56841.29 88888.00 2018-09-23 16:36:04.905 266 11484.64 54.96 56841.25 88888.00 2018-09-23 16:36:05.405 266 11484.61 54.97 56841.31 88888.00 2018-09-23 16:36:05.905 266 11484.69 54.97 56841.26 88888.00 2018-09-23 16:36:06.405 266 11484.70 55.01 56841.28 88888.00 2018-09-23 16:36:06.905 266 11484.68 55.04 56841.33 88888.00 2018-09-23 16:36:07.405 266 11484.73 55.06 56841.37 88888.00 2018-09-23 16:36:07.905 266 11484.70 55.06 56841.41 88888.00 2018-09-23 16:36:08.405 266 11484.70 55.08 56841.45 88888.00 2018-09-23 16:36:08.905 266 11484.76 55.08 56841.36 88888.00 2018-09-23 16:36:09.405 266 11484.72 54.96 56841.43 88888.00 2018-09-23 16:36:09.905 266 11484.68 54.51 56841.41 88888.00 2018-09-23 16:36:10.405 266 11484.77 54.68 56841.39 88888.00 2018-09-23 16:36:10.905 266 11484.71 55.05 56841.42 88888.00 2018-09-23 16:36:11.405 266 11484.70 55.13 56841.46 88888.00 2018-09-23 16:36:11.905 266 11484.82 55.10 56841.48 88888.00 2018-09-23 16:36:12.405 266 11484.78 55.12 56841.49 88888.00 2018-09-23 16:36:12.905 266 11484.76 55.12 56841.43 88888.00 2018-09-23 16:36:13.405 266 11484.91 55.11 56841.46 88888.00 2018-09-23 16:36:13.905 266 11484.86 55.12 56841.55 88888.00 2018-09-23 16:36:14.405 266 11484.79 55.10 56841.54 88888.00 2018-09-23 16:36:14.905 266 11484.79 55.10 56841.44 88888.00 2018-09-23 16:36:15.405 266 11484.76 55.10 56841.38 88888.00 2018-09-23 16:36:15.905 266 11484.85 55.11 56841.39 88888.00 2018-09-23 16:36:16.405 266 11484.96 55.09 56841.38 88888.00 2018-09-23 16:36:16.905 266 11484.91 55.06 56841.36 88888.00 2018-09-23 16:36:17.405 266 11484.94 55.17 56841.35 88888.00 2018-09-23 16:36:17.905 266 11485.01 55.19 56841.36 88888.00 2018-09-23 16:36:18.405 266 11484.99 55.12 56841.42 88888.00 2018-09-23 16:36:18.905 266 11484.99 55.11 56841.37 88888.00 2018-09-23 16:36:19.405 266 11485.11 55.10 56841.35 88888.00 2018-09-23 16:36:19.905 266 11485.04 55.09 56841.35 88888.00 2018-09-23 16:36:20.405 266 11485.04 55.16 56841.37 88888.00 2018-09-23 16:36:20.905 266 11485.13 55.13 56841.29 88888.00 2018-09-23 16:36:21.405 266 11485.13 55.06 56841.18 88888.00 2018-09-23 16:36:21.905 266 11485.20 55.01 56841.19 88888.00 2018-09-23 16:36:22.405 266 11485.30 55.01 56841.22 88888.00 2018-09-23 16:36:22.905 266 11485.25 55.09 56841.23 88888.00 2018-09-23 16:36:23.405 266 11485.31 55.08 56841.19 88888.00 2018-09-23 16:36:23.905 266 11485.38 55.06 56841.17 88888.00 2018-09-23 16:36:24.405 266 11485.37 55.11 56841.20 88888.00 2018-09-23 16:36:24.905 266 11485.40 55.13 56841.23 88888.00 2018-09-23 16:36:25.405 266 11485.41 55.13 56841.16 88888.00 2018-09-23 16:36:25.905 266 11485.37 55.13 56841.22 88888.00 2018-09-23 16:36:26.405 266 11485.32 55.11 56841.24 88888.00 2018-09-23 16:36:26.905 266 11485.37 55.09 56841.31 88888.00 2018-09-23 16:36:27.405 266 11485.33 55.15 56841.33 88888.00 2018-09-23 16:36:27.905 266 11485.34 55.18 56841.32 88888.00 2018-09-23 16:36:28.405 266 11485.37 55.19 56841.33 88888.00 2018-09-23 16:36:28.905 266 11485.32 55.19 56841.33 88888.00 2018-09-23 16:36:29.405 266 11485.33 55.19 56841.39 88888.00 2018-09-23 16:36:29.905 266 11485.40 55.28 56841.43 88888.00 2018-09-23 16:36:30.405 266 11485.32 55.28 56841.49 88888.00 2018-09-23 16:36:30.905 266 11485.31 55.36 56841.49 88888.00 2018-09-23 16:36:31.405 266 11485.37 55.38 56841.56 88888.00 2018-09-23 16:36:31.905 266 11485.27 55.37 56841.70 88888.00 2018-09-23 16:36:32.405 266 11485.32 55.42 56841.76 88888.00 2018-09-23 16:36:32.905 266 11485.38 55.42 56841.83 88888.00 2018-09-23 16:36:34.405 266 11485.20 55.42 56841.99 88888.00 2018-09-23 16:36:34.905 266 11485.20 55.47 56842.01 88888.00 2018-09-23 16:36:35.405 266 11485.26 55.56 56842.08 88888.00 2018-09-23 16:36:35.905 266 11485.21 55.55 56842.15 88888.00 2018-09-23 16:36:36.405 266 11485.06 55.55 56842.28 88888.00 2018-09-23 16:36:36.905 266 11485.13 55.58 56842.34 88888.00 2018-09-23 16:36:37.405 266 11485.17 55.60 56842.33 88888.00 2018-09-23 16:36:37.905 266 11485.07 55.58 56842.38 88888.00 2018-09-23 16:36:38.405 266 11485.11 55.63 56842.46 88888.00 2018-09-23 16:36:38.905 266 11485.11 55.63 56842.51 88888.00 2018-09-23 16:36:39.406 266 11485.00 55.66 56842.59 88888.00 2018-09-23 16:36:39.906 266 11484.99 55.69 56842.65 88888.00 2018-09-23 16:36:40.406 266 11485.00 55.66 56842.73 88888.00 2018-09-23 16:36:40.906 266 11484.96 55.66 56842.78 88888.00 2018-09-23 16:36:41.406 266 11484.98 55.73 56842.89 88888.00 2018-09-23 16:36:41.906 266 11484.98 55.73 56842.90 88888.00 2018-09-23 16:36:42.406 266 11484.92 55.79 56842.87 88888.00 2018-09-23 16:36:42.906 266 11485.01 55.85 56843.02 88888.00 2018-09-23 16:36:43.406 266 11484.99 55.85 56843.05 88888.00 2018-09-23 16:36:43.906 266 11484.94 55.91 56843.15 88888.00 2018-09-23 16:36:44.406 266 11485.08 55.96 56843.25 88888.00 2018-09-23 16:36:44.906 266 11484.98 55.92 56843.35 88888.00 2018-09-23 16:36:45.406 266 11484.93 55.94 56843.44 88888.00 2018-09-23 16:36:45.906 266 11484.97 56.04 56843.50 88888.00 2018-09-23 16:36:46.406 266 11484.90 56.00 56843.51 88888.00 2018-09-23 16:36:46.906 266 11484.90 56.05 56843.64 88888.00 2018-09-23 16:36:47.406 266 11484.93 56.12 56843.74 88888.00 2018-09-23 16:36:47.906 266 11484.89 56.12 56843.85 88888.00 2018-09-23 16:36:48.406 266 11484.83 56.14 56843.93 88888.00 2018-09-23 16:36:48.906 266 11484.91 56.17 56844.00 88888.00 2018-09-23 16:36:49.406 266 11484.90 56.18 56844.11 88888.00 2018-09-23 16:36:49.906 266 11484.78 56.15 56844.14 88888.00 2018-09-23 16:36:50.406 266 11484.86 56.15 56844.26 88888.00 2018-09-23 16:36:50.906 266 11484.77 56.14 56844.38 88888.00 2018-09-23 16:36:51.406 266 11484.65 56.18 56844.51 88888.00 2018-09-23 16:36:51.906 266 11484.69 56.18 56844.53 88888.00 2018-09-23 16:36:52.406 266 11484.56 56.18 56844.60 88888.00 2018-09-23 16:36:52.906 266 11484.51 56.21 56844.70 88888.00 2018-09-23 16:36:53.406 266 11484.49 56.23 56844.82 88888.00 2018-09-23 16:36:53.906 266 11484.38 56.23 56844.86 88888.00 2018-09-23 16:36:54.406 266 11484.35 56.27 56844.99 88888.00 2018-09-23 16:36:54.906 266 11484.30 56.32 56845.09 88888.00 2018-09-23 16:36:55.406 266 11484.26 56.34 56845.15 88888.00 2018-09-23 16:36:55.906 266 11484.17 56.32 56845.30 88888.00 2018-09-23 16:36:56.406 266 11484.10 56.41 56845.37 88888.00 2018-09-23 16:36:56.906 266 11483.99 56.45 56845.40 88888.00 2018-09-23 16:36:57.406 266 11484.02 56.51 56845.48 88888.00 2018-09-23 16:36:57.906 266 11483.95 56.51 56845.55 88888.00 2018-09-23 16:36:58.406 266 11483.84 56.51 56845.65 88888.00 2018-09-23 16:36:58.906 266 11483.81 56.59 56845.75 88888.00 2018-09-23 16:36:59.406 266 11483.78 56.64 56845.81 88888.00 2018-09-23 16:36:59.906 266 11483.65 56.64 56845.86 88888.00 2018-09-23 16:37:00.406 266 11483.60 56.65 56845.94 88888.00 2018-09-23 16:37:00.906 266 11483.54 56.68 56846.06 88888.00 2018-09-23 16:37:01.406 266 11483.43 56.69 56846.24 88888.00 2018-09-23 16:37:01.906 266 11483.43 56.79 56846.29 88888.00 2018-09-23 16:37:02.406 266 11483.43 56.86 56846.33 88888.00 2018-09-23 16:37:02.906 266 11483.30 56.79 56846.36 88888.00 2018-09-23 16:37:03.406 266 11483.29 56.75 56846.37 88888.00 2018-09-23 16:37:03.906 266 11483.27 56.81 56846.42 88888.00 2018-09-23 16:37:04.406 266 11483.17 56.86 56846.48 88888.00 2018-09-23 16:37:04.906 266 11483.06 56.87 56846.57 88888.00 2018-09-23 16:37:05.406 266 11483.04 56.83 56846.63 88888.00 2018-09-23 16:37:05.906 266 11482.87 56.86 56846.65 88888.00 2018-09-23 16:37:06.406 266 11482.88 56.87 56846.78 88888.00 2018-09-23 16:37:06.906 266 11482.82 56.87 56846.82 88888.00 2018-09-23 16:37:07.406 266 11482.64 56.88 56846.87 88888.00 2018-09-23 16:37:07.906 266 11482.66 56.82 56846.91 88888.00 2018-09-23 16:37:08.406 266 11482.63 56.82 56846.91 88888.00 2018-09-23 16:37:08.906 266 11482.52 56.87 56846.91 88888.00 2018-09-23 16:37:09.406 266 11482.52 56.92 56846.93 88888.00 2018-09-23 16:37:09.906 266 11482.42 56.92 56847.00 88888.00 2018-09-23 16:37:10.406 266 11482.33 56.92 56847.10 88888.00 2018-09-23 16:37:10.906 266 11482.32 56.98 56847.10 88888.00 2018-09-23 16:37:11.406 266 11482.28 56.98 56847.10 88888.00 2018-09-23 16:37:11.906 266 11482.19 57.02 56847.09 88888.00 2018-09-23 16:37:12.406 266 11482.13 57.03 56847.17 88888.00 2018-09-23 16:37:12.906 266 11482.05 57.00 56847.21 88888.00 2018-09-23 16:37:13.406 266 11482.02 57.00 56847.23 88888.00 2018-09-23 16:37:13.906 266 11482.08 57.03 56847.29 88888.00 2018-09-23 16:37:14.406 266 11482.01 57.05 56847.29 88888.00 2018-09-23 16:37:15.406 266 11481.92 57.02 56847.36 88888.00 2018-09-23 16:37:15.906 266 11481.84 57.02 56847.39 88888.00 2018-09-23 16:37:16.406 266 11481.78 57.07 56847.38 88888.00 2018-09-23 16:37:16.906 266 11481.85 57.12 56847.34 88888.00 2018-09-23 16:37:17.406 266 11481.79 57.08 56847.33 88888.00 2018-09-23 16:37:17.906 266 11481.76 57.16 56847.29 88888.00 2018-09-23 16:37:18.406 266 11481.81 57.10 56847.34 88888.00 2018-09-23 16:37:18.906 266 11481.77 57.12 56847.38 88888.00 2018-09-23 16:37:19.406 266 11481.67 57.10 56847.33 88888.00 2018-09-23 16:37:19.906 266 11481.69 57.10 56847.25 88888.00 2018-09-23 16:37:20.406 266 11481.63 57.07 56847.21 88888.00 2018-09-23 16:37:20.906 266 11481.62 57.13 56847.25 88888.00 2018-09-23 16:37:21.406 266 11481.67 57.13 56847.25 88888.00 2018-09-23 16:37:21.906 266 11481.58 57.16 56847.28 88888.00 2018-09-23 16:37:22.406 266 11481.53 57.16 56847.22 88888.00 2018-09-23 16:37:22.906 266 11481.59 57.22 56847.21 88888.00 2018-09-23 16:37:23.406 266 11481.58 57.26 56847.25 88888.00 2018-09-23 16:37:23.906 266 11481.56 57.27 56847.25 88888.00 2018-09-23 16:37:24.406 266 11481.56 57.23 56847.22 88888.00 2018-09-23 16:37:24.906 266 11481.45 57.15 56847.19 88888.00 2018-09-23 16:37:25.406 266 11481.52 57.20 56847.17 88888.00 2018-09-23 16:37:25.906 266 11481.55 57.25 56847.20 88888.00 2018-09-23 16:37:26.406 266 11481.48 57.21 56847.17 88888.00 2018-09-23 16:37:26.906 266 11481.48 57.21 56847.17 88888.00 2018-09-23 16:37:27.406 266 11481.49 57.21 56847.17 88888.00 2018-09-23 16:37:27.906 266 11481.44 57.16 56847.17 88888.00 2018-09-23 16:37:28.406 266 11481.39 57.21 56847.20 88888.00 2018-09-23 16:37:28.906 266 11481.43 57.21 56847.12 88888.00 2018-09-23 16:37:29.406 266 11481.39 57.19 56847.13 88888.00 2018-09-23 16:37:29.906 266 11481.38 57.21 56847.19 88888.00 2018-09-23 16:37:30.406 266 11481.48 57.25 56847.20 88888.00 2018-09-23 16:37:30.906 266 11481.36 57.20 56847.13 88888.00 2018-09-23 16:37:31.406 266 11481.38 57.20 56847.09 88888.00 2018-09-23 16:37:31.906 266 11481.42 57.20 56847.13 88888.00 2018-09-23 16:37:32.406 266 11481.42 57.22 56847.09 88888.00 2018-09-23 16:37:32.906 266 11481.41 57.27 56847.04 88888.00 2018-09-23 16:37:33.406 266 11481.44 57.22 56847.07 88888.00 2018-09-23 16:37:33.906 266 11481.38 57.19 56847.03 88888.00 2018-09-23 16:37:34.406 266 11481.41 57.19 56847.04 88888.00 2018-09-23 16:37:34.906 266 11481.39 57.20 56846.96 88888.00 2018-09-23 16:37:35.406 266 11481.29 57.15 56846.96 88888.00 2018-09-23 16:37:35.906 266 11481.32 57.19 56846.95 88888.00 2018-09-23 16:37:36.406 266 11481.42 57.15 56846.94 88888.00 2018-09-23 16:37:36.906 266 11481.35 57.13 56846.95 88888.00 2018-09-23 16:37:37.406 266 11481.41 57.14 56847.01 88888.00 2018-09-23 16:37:37.906 266 11481.42 57.10 56847.01 88888.00 2018-09-23 16:37:38.406 266 11481.36 57.14 56846.95 88888.00 2018-09-23 16:37:38.906 266 11481.39 57.16 56846.87 88888.00 2018-09-23 16:37:39.406 266 11481.42 57.16 56846.91 88888.00 2018-09-23 16:37:39.906 266 11481.39 57.16 56846.88 88888.00 2018-09-23 16:37:40.406 266 11481.39 57.12 56846.83 88888.00 2018-09-23 16:37:40.906 266 11481.48 57.10 56846.87 88888.00 2018-09-23 16:37:41.406 266 11481.41 57.13 56846.80 88888.00 2018-09-23 16:37:41.906 266 11481.43 57.16 56846.82 88888.00 2018-09-23 16:37:42.406 266 11481.43 57.14 56846.82 88888.00 2018-09-23 16:37:42.906 266 11481.36 57.13 56846.82 88888.00 2018-09-23 16:37:43.406 266 11481.36 57.15 56846.85 88888.00 2018-09-23 16:37:43.906 266 11481.39 57.09 56846.83 88888.00 2018-09-23 16:37:44.406 266 11481.37 57.12 56846.76 88888.00 2018-09-23 16:37:44.906 266 11481.39 57.15 56846.76 88888.00 2018-09-23 16:37:45.406 266 11481.36 57.16 56846.78 88888.00 2018-09-23 16:37:45.906 266 11481.28 57.16 56846.76 88888.00 2018-09-23 16:37:46.906 266 11481.34 57.17 56846.67 88888.00 2018-09-23 16:37:47.406 266 11481.30 57.16 56846.70 88888.00 2018-09-23 16:37:47.906 266 11481.37 57.16 56846.62 88888.00 2018-09-23 16:37:48.406 266 11481.39 57.16 56846.57 88888.00 2018-09-23 16:37:48.906 266 11481.38 57.13 56846.55 88888.00 2018-09-23 16:37:49.406 266 11481.43 57.10 56846.46 88888.00 2018-09-23 16:37:49.906 266 11481.39 57.06 56846.35 88888.00 2018-09-23 16:37:50.406 266 11481.42 57.06 56846.29 88888.00 2018-09-23 16:37:50.906 266 11481.56 57.03 56846.21 88888.00 2018-09-23 16:37:51.406 266 11481.52 57.00 56846.07 88888.00 2018-09-23 16:37:51.906 266 11481.46 56.98 56845.98 88888.00 2018-09-23 16:37:52.406 266 11481.59 56.98 56845.92 88888.00 2018-09-23 16:37:52.906 266 11481.59 56.98 56845.84 88888.00 2018-09-23 16:37:53.406 266 11481.53 56.94 56845.68 88888.00 2018-09-23 16:37:53.906 266 11481.62 56.88 56845.66 88888.00 2018-09-23 16:37:54.406 266 11481.64 56.82 56845.60 88888.00 2018-09-23 16:37:54.906 266 11481.69 56.82 56845.53 88888.00 2018-09-23 16:37:55.406 266 11481.80 56.72 56845.46 88888.00 2018-09-23 16:37:55.906 266 11481.80 56.69 56845.28 88888.00 2018-09-23 16:37:56.406 266 11481.87 56.72 56845.20 88888.00 2018-09-23 16:37:56.906 266 11481.88 56.66 56845.14 88888.00 2018-09-23 16:37:57.406 266 11481.85 56.61 56845.01 88888.00 2018-09-23 16:37:57.906 266 11481.90 56.62 56844.89 88888.00 2018-09-23 16:37:58.406 266 11482.02 56.62 56844.85 88888.00 2018-09-23 16:37:58.906 266 11482.01 56.61 56844.81 88888.00 2018-09-23 16:37:59.406 266 11482.09 56.61 56844.75 88888.00 2018-09-23 16:37:59.906 266 11482.15 56.59 56844.64 88888.00 2018-09-23 16:38:00.406 266 11482.13 56.58 56844.62 88888.00 2018-09-23 16:38:00.906 266 11482.27 56.59 56844.47 88888.00 2018-09-23 16:38:01.406 266 11482.36 56.57 56844.40 88888.00 2018-09-23 16:38:01.906 266 11482.34 56.55 56844.30 88888.00 2018-09-23 16:38:02.406 266 11482.45 56.53 56844.20 88888.00 2018-09-23 16:38:02.906 266 11482.52 56.49 56844.18 88888.00 2018-09-23 16:38:03.406 266 11482.53 56.47 56844.15 88888.00 2018-09-23 16:38:03.906 266 11482.61 56.44 56844.02 88888.00 2018-09-23 16:38:04.906 266 11482.54 56.40 56843.83 88888.00 2018-09-23 16:38:05.406 266 11482.61 56.39 56843.72 88888.00 2018-09-23 16:38:05.906 266 11482.74 56.30 56843.62 88888.00 2018-09-23 16:38:06.406 266 11482.75 56.25 56843.54 88888.00 2018-09-23 16:38:06.906 266 11482.77 56.26 56843.44 88888.00 2018-09-23 16:38:07.406 266 11482.84 56.25 56843.30 88888.00 2018-09-23 16:38:07.906 266 11482.83 56.23 56843.18 88888.00 2018-09-23 16:38:08.406 266 11482.96 56.23 56843.11 88888.00 2018-09-23 16:38:08.906 266 11483.02 56.17 56842.96 88888.00 2018-09-23 16:38:09.406 266 11483.01 56.17 56842.92 88888.00 2018-09-23 16:38:09.906 266 11483.10 56.11 56842.86 88888.00 2018-09-23 16:38:10.406 266 11483.15 56.08 56842.78 88888.00 2018-09-23 16:38:10.906 266 11483.22 56.04 56842.77 88888.00 2018-09-23 16:38:11.406 266 11483.34 56.06 56842.77 88888.00 2018-09-23 16:38:11.906 266 11483.37 56.01 56842.67 88888.00 2018-09-23 16:38:12.406 266 11483.34 55.98 56842.61 88888.00 2018-09-23 16:38:12.906 266 11483.40 55.98 56842.61 88888.00 2018-09-23 16:38:13.406 266 11483.46 55.93 56842.48 88888.00 2018-09-23 16:38:13.906 266 11483.50 55.93 56842.37 88888.00 2018-09-23 16:38:14.406 266 11483.58 55.92 56842.29 88888.00 2018-09-23 16:38:14.906 266 11483.62 55.89 56842.19 88888.00 2018-09-23 16:38:15.406 266 11483.64 55.85 56842.19 88888.00 2018-09-23 16:38:15.906 266 11483.75 55.89 56842.10 88888.00 2018-09-23 16:38:16.406 266 11483.80 55.91 56842.05 88888.00 2018-09-23 16:38:16.906 266 11483.78 55.89 56841.99 88888.00 2018-09-23 16:38:17.406 266 11483.87 55.79 56841.96 88888.00 2018-09-23 16:38:17.906 266 11483.93 55.74 56841.95 88888.00 2018-09-23 16:38:18.406 266 11483.95 55.74 56841.88 88888.00 2018-09-23 16:38:18.906 266 11484.00 55.73 56841.84 88888.00 2018-09-23 16:38:19.406 266 11483.99 55.69 56841.83 88888.00 2018-09-23 16:38:19.906 266 11483.95 55.69 56841.82 88888.00 2018-09-23 16:38:20.406 266 11484.06 55.67 56841.71 88888.00 2018-09-23 16:38:20.906 266 11484.10 55.66 56841.65 88888.00 2018-09-23 16:38:21.406 266 11484.13 55.65 56841.64 88888.00 2018-09-23 16:38:21.906 266 11484.20 55.60 56841.62 88888.00 2018-09-23 16:38:22.406 266 11484.22 55.62 56841.61 88888.00 2018-09-23 16:38:22.906 266 11484.21 55.59 56841.50 88888.00 2018-09-23 16:38:23.406 266 11484.29 55.53 56841.45 88888.00 2018-09-23 16:38:23.906 266 11484.31 55.47 56841.45 88888.00 2018-09-23 16:38:24.406 266 11484.33 55.47 56841.41 88888.00 2018-09-23 16:38:24.906 266 11484.43 55.49 56841.33 88888.00 2018-09-23 16:38:25.406 266 11484.42 55.50 56841.28 88888.00 2018-09-23 16:38:25.906 266 11484.47 55.50 56841.24 88888.00 2018-09-23 16:38:26.406 266 11484.54 55.55 56841.22 88888.00 2018-09-23 16:38:26.906 266 11484.58 55.44 56841.19 88888.00 2018-09-23 16:38:27.406 266 11484.65 55.42 56841.17 88888.00 2018-09-23 16:38:28.406 266 11484.75 55.43 56841.13 88888.00 2018-09-23 16:38:28.906 266 11484.78 55.44 56841.16 88888.00 2018-09-23 16:38:29.406 266 11484.85 55.43 56841.16 88888.00 2018-09-23 16:38:29.906 266 11484.85 55.36 56841.13 88888.00 2018-09-23 16:38:30.406 266 11484.87 55.36 56841.11 88888.00 2018-09-23 16:38:30.906 266 11484.96 55.32 56841.13 88888.00 2018-09-23 16:38:31.406 266 11484.94 55.31 56841.18 88888.00 2018-09-23 16:38:31.906 266 11484.97 55.40 56841.17 88888.00 2018-09-23 16:38:32.406 266 11485.06 55.45 56841.16 88888.00 2018-09-23 16:38:32.906 266 11485.05 55.47 56841.20 88888.00 2018-09-23 16:38:33.406 266 11485.00 55.53 56841.25 88888.00 2018-09-23 16:38:33.906 266 11485.07 55.56 56841.25 88888.00 2018-09-23 16:38:34.406 266 11485.10 55.47 56841.28 88888.00 2018-09-23 16:38:34.906 266 11485.04 55.49 56841.32 88888.00 2018-09-23 16:38:35.406 266 11485.08 55.59 56841.39 88888.00 2018-09-23 16:38:35.906 266 11485.06 55.57 56841.39 88888.00 2018-09-23 16:38:36.406 266 11485.06 55.50 56841.42 88888.00 2018-09-23 16:38:36.906 266 11485.12 55.45 56841.44 88888.00 2018-09-23 16:38:37.406 266 11485.07 55.42 56841.42 88888.00 2018-09-23 16:38:37.906 266 11485.10 55.52 56841.42 88888.00 2018-09-23 16:38:38.406 266 11485.18 55.51 56841.45 88888.00 2018-09-23 16:38:38.906 266 11485.20 55.43 56841.49 88888.00 2018-09-23 16:38:39.406 266 11485.13 55.49 56841.57 88888.00 2018-09-23 16:38:39.906 266 11485.21 55.49 56841.58 88888.00 2018-09-23 16:38:40.406 266 11485.23 55.47 56841.55 88888.00 2018-09-23 16:38:40.906 266 11485.19 55.53 56841.58 88888.00 2018-09-23 16:38:41.406 266 11485.30 55.56 56841.63 88888.00 2018-09-23 16:38:41.906 266 11485.28 55.57 56841.69 88888.00 2018-09-23 16:38:42.406 266 11485.30 55.56 56841.74 88888.00 2018-09-23 16:38:42.906 266 11485.37 55.58 56841.83 88888.00 2018-09-23 16:38:43.407 266 11485.34 55.59 56841.86 88888.00 2018-09-23 16:38:43.907 266 11485.35 55.60 56841.86 88888.00 2018-09-23 16:38:44.407 266 11485.41 55.65 56841.87 88888.00 2018-09-23 16:38:44.907 266 11485.41 55.60 56841.94 88888.00 2018-09-23 16:38:45.407 266 11485.41 55.60 56842.00 88888.00 2018-09-23 16:38:45.907 266 11485.51 55.62 56842.07 88888.00 2018-09-23 16:38:46.407 266 11485.49 55.65 56842.08 88888.00 2018-09-23 16:38:46.907 266 11485.41 55.67 56842.12 88888.00 2018-09-23 16:38:47.407 266 11485.45 55.70 56842.14 88888.00 2018-09-23 16:38:47.907 266 11485.40 55.71 56842.19 88888.00 2018-09-23 16:38:48.407 266 11485.38 55.76 56842.23 88888.00 2018-09-23 16:38:48.907 266 11485.42 55.76 56842.33 88888.00 2018-09-23 16:38:49.407 266 11485.41 55.76 56842.40 88888.00 2018-09-23 16:38:49.907 266 11485.38 55.77 56842.44 88888.00 2018-09-23 16:38:50.407 266 11485.42 55.85 56842.51 88888.00 2018-09-23 16:38:50.907 266 11485.39 55.83 56842.59 88888.00 2018-09-23 16:38:51.407 266 11485.42 55.86 56842.61 88888.00 2018-09-23 16:38:51.907 266 11485.45 55.87 56842.65 88888.00 2018-09-23 16:38:52.407 266 11485.38 55.87 56842.71 88888.00 2018-09-23 16:38:52.907 266 11485.39 55.93 56842.72 88888.00 2018-09-23 16:38:53.407 266 11485.46 55.99 56842.74 88888.00 2018-09-23 16:38:53.907 266 11485.35 56.00 56842.80 88888.00 2018-09-23 16:38:54.407 266 11485.32 56.01 56842.91 88888.00 2018-09-23 16:38:54.907 266 11485.41 56.03 56842.93 88888.00 2018-09-23 16:38:55.407 266 11485.35 56.07 56842.97 88888.00 2018-09-23 16:38:55.907 266 11485.34 56.13 56842.97 88888.00 2018-09-23 16:38:56.407 266 11485.45 56.13 56843.02 88888.00 2018-09-23 16:38:56.907 266 11485.45 56.11 56843.06 88888.00 2018-09-23 16:38:57.407 266 11485.48 56.15 56843.12 88888.00 2018-09-23 16:38:57.907 266 11485.51 56.14 56843.17 88888.00 2018-09-23 16:38:58.407 266 11485.47 56.15 56843.21 88888.00 2018-09-23 16:38:58.907 266 11485.51 56.17 56843.22 88888.00 2018-09-23 16:38:59.407 266 11485.53 56.14 56843.24 88888.00 2018-09-23 16:38:59.907 266 11485.46 56.20 56843.29 88888.00 2018-09-23 16:39:00.407 266 11485.59 56.32 56843.28 88888.00 2018-09-23 16:39:00.907 266 11485.62 56.37 56843.35 88888.00 2018-09-23 16:39:01.407 266 11485.60 56.40 56843.40 88888.00 2018-09-23 16:39:01.907 266 11485.70 56.45 56843.53 88888.00 2018-09-23 16:39:02.407 266 11485.69 56.42 56843.60 88888.00 2018-09-23 16:39:02.907 266 11485.60 56.44 56843.55 88888.00 2018-09-23 16:39:03.407 266 11485.70 56.48 56843.57 88888.00 2018-09-23 16:39:03.907 266 11485.77 56.51 56843.68 88888.00 2018-09-23 16:39:04.407 266 11485.75 56.48 56843.70 88888.00 2018-09-23 16:39:04.907 266 11485.77 56.55 56843.72 88888.00 2018-09-23 16:39:05.407 266 11485.79 56.60 56843.76 88888.00 2018-09-23 16:39:05.907 266 11485.72 56.58 56843.83 88888.00 2018-09-23 16:39:06.407 266 11485.75 56.61 56843.88 88888.00 2018-09-23 16:39:06.907 266 11485.82 56.62 56843.94 88888.00 2018-09-23 16:39:07.407 266 11485.73 56.67 56843.96 88888.00 2018-09-23 16:39:07.907 266 11485.70 56.71 56844.01 88888.00 2018-09-23 16:39:08.407 266 11485.76 56.74 56844.08 88888.00 2018-09-23 16:39:08.907 266 11485.74 56.69 56844.09 88888.00 2018-09-23 16:39:09.907 266 11485.80 56.75 56844.14 88888.00 2018-09-23 16:39:10.407 266 11485.68 56.81 56844.14 88888.00 2018-09-23 16:39:10.907 266 11485.68 56.85 56844.17 88888.00 2018-09-23 16:39:11.407 266 11485.70 56.88 56844.19 88888.00 2018-09-23 16:39:11.907 266 11485.70 56.85 56844.17 88888.00 2018-09-23 16:39:12.407 266 11485.75 56.86 56844.20 88888.00 2018-09-23 16:39:12.907 266 11485.79 56.88 56844.20 88888.00 2018-09-23 16:39:13.407 266 11485.70 56.87 56844.26 88888.00 2018-09-23 16:39:13.907 266 11485.70 56.92 56844.26 88888.00 2018-09-23 16:39:14.407 266 11485.76 56.96 56844.21 88888.00 2018-09-23 16:39:14.907 266 11485.70 56.98 56844.27 88888.00 2018-09-23 16:39:15.407 266 11485.72 57.01 56844.32 88888.00 2018-09-23 16:39:15.907 266 11485.77 57.03 56844.27 88888.00 2018-09-23 16:39:16.407 266 11485.80 57.05 56844.30 88888.00 2018-09-23 16:39:16.907 266 11485.77 57.09 56844.33 88888.00 2018-09-23 16:39:17.907 266 11485.81 57.12 56844.32 88888.00 2018-09-23 16:39:18.407 266 11485.88 57.12 56844.31 88888.00 2018-09-23 16:39:18.907 266 11485.91 57.13 56844.31 88888.00 2018-09-23 16:39:19.407 266 11485.83 57.10 56844.32 88888.00 2018-09-23 16:39:19.907 266 11485.84 57.05 56844.36 88888.00 2018-09-23 16:39:20.407 266 11485.88 57.07 56844.33 88888.00 2018-09-23 16:39:20.907 266 11485.84 57.12 56844.34 88888.00 2018-09-23 16:39:21.407 266 11485.89 57.09 56844.37 88888.00 2018-09-23 16:39:21.907 266 11485.91 57.15 56844.34 88888.00 2018-09-23 16:39:22.407 266 11485.84 57.16 56844.36 88888.00 2018-09-23 16:39:22.907 266 11485.91 57.13 56844.32 88888.00 2018-09-23 16:39:23.407 266 11485.95 57.14 56844.33 88888.00 2018-09-23 16:39:23.907 266 11485.84 57.19 56844.41 88888.00 2018-09-23 16:39:24.407 266 11485.91 57.22 56844.44 88888.00 2018-09-23 16:39:24.907 266 11485.89 57.20 56844.44 88888.00 2018-09-23 16:39:25.407 266 11485.83 57.22 56844.39 88888.00 2018-09-23 16:39:25.907 266 11485.88 57.26 56844.46 88888.00 2018-09-23 16:39:26.407 266 11485.83 57.23 56844.50 88888.00 2018-09-23 16:39:26.907 266 11485.77 57.33 56844.59 88888.00 2018-09-23 16:39:27.407 266 11485.81 57.35 56844.58 88888.00 2018-09-23 16:39:27.907 266 11485.81 57.35 56844.57 88888.00 2018-09-23 16:39:28.407 266 11485.80 57.39 56844.60 88888.00 2018-09-23 16:39:28.907 266 11485.77 57.35 56844.71 88888.00 2018-09-23 16:39:29.407 266 11485.75 57.35 56844.72 88888.00 2018-09-23 16:39:29.907 266 11485.72 57.35 56844.73 88888.00 2018-09-23 16:39:30.407 266 11485.76 57.40 56844.77 88888.00 2018-09-23 16:39:30.907 266 11485.72 57.39 56844.73 88888.00 2018-09-23 16:39:31.407 266 11485.62 57.36 56844.73 88888.00 2018-09-23 16:39:31.907 266 11485.70 57.40 56844.79 88888.00 2018-09-23 16:39:32.407 266 11485.73 57.42 56844.84 88888.00 2018-09-23 16:39:32.907 266 11485.72 57.44 56844.81 88888.00 2018-09-23 16:39:33.407 266 11485.73 57.40 56844.78 88888.00 2018-09-23 16:39:33.907 266 11485.74 57.36 56844.73 88888.00 2018-09-23 16:39:34.407 266 11485.72 57.39 56844.75 88888.00 2018-09-23 16:39:34.907 266 11485.74 57.39 56844.76 88888.00 2018-09-23 16:39:35.407 266 11485.75 57.40 56844.75 88888.00 2018-09-23 16:39:35.907 266 11485.75 57.43 56844.79 88888.00 2018-09-23 16:39:36.407 266 11485.79 57.44 56844.72 88888.00 2018-09-23 16:39:36.907 266 11485.79 57.40 56844.62 88888.00 2018-09-23 16:39:37.407 266 11485.79 57.37 56844.65 88888.00 2018-09-23 16:39:37.907 266 11485.89 57.40 56844.63 88888.00 2018-09-23 16:39:38.407 266 11485.89 57.35 56844.54 88888.00 2018-09-23 16:39:38.907 266 11485.83 57.36 56844.49 88888.00 2018-09-23 16:39:39.407 266 11485.95 57.34 56844.47 88888.00 2018-09-23 16:39:39.907 266 11485.91 57.29 56844.45 88888.00 2018-09-23 16:39:40.407 266 11485.88 57.39 56844.46 88888.00 2018-09-23 16:39:40.907 266 11485.96 57.36 56844.39 88888.00 2018-09-23 16:39:41.407 266 11486.01 57.34 56844.31 88888.00 2018-09-23 16:39:41.907 266 11486.04 57.35 56844.25 88888.00 2018-09-23 16:39:42.407 266 11486.10 57.35 56844.22 88888.00 2018-09-23 16:39:42.907 266 11486.07 57.28 56844.19 88888.00 2018-09-23 16:39:43.407 266 11486.04 57.25 56844.09 88888.00 2018-09-23 16:39:43.907 266 11486.16 57.28 56844.02 88888.00 2018-09-23 16:39:44.407 266 11486.15 57.25 56844.06 88888.00 2018-09-23 16:39:44.907 266 11486.11 57.26 56844.07 88888.00 2018-09-23 16:39:45.407 266 11486.25 57.26 56844.05 88888.00 2018-09-23 16:39:45.907 266 11486.23 57.22 56843.99 88888.00 2018-09-23 16:39:46.407 266 11486.21 57.22 56843.89 88888.00 2018-09-23 16:39:46.907 266 11486.30 57.21 56843.88 88888.00 2018-09-23 16:39:47.407 266 11486.29 57.14 56843.87 88888.00 2018-09-23 16:39:47.907 266 11486.35 57.20 56843.86 88888.00 2018-09-23 16:39:48.407 266 11486.45 57.22 56843.81 88888.00 2018-09-23 16:39:48.907 266 11486.45 57.16 56843.76 88888.00 2018-09-23 16:39:49.407 266 11486.49 57.16 56843.74 88888.00 2018-09-23 16:39:49.907 266 11486.62 57.13 56843.64 88888.00 2018-09-23 16:39:50.407 266 11486.60 57.09 56843.55 88888.00 2018-09-23 16:39:51.407 266 11486.66 57.06 56843.50 88888.00 2018-09-23 16:39:51.907 266 11486.60 57.05 56843.44 88888.00 2018-09-23 16:39:52.407 266 11486.65 57.06 56843.42 88888.00 2018-09-23 16:39:52.907 266 11486.72 57.05 56843.40 88888.00 2018-09-23 16:39:53.407 266 11486.72 57.02 56843.38 88888.00 2018-09-23 16:39:53.907 266 11486.80 57.02 56843.41 88888.00 2018-09-23 16:39:54.407 266 11486.85 57.06 56843.36 88888.00 2018-09-23 16:39:54.907 266 11486.81 57.05 56843.35 88888.00 2018-09-23 16:39:55.407 266 11486.85 57.10 56843.38 88888.00 2018-09-23 16:39:55.907 266 11486.94 57.07 56843.44 88888.00 2018-09-23 16:39:56.407 266 11486.92 57.05 56843.42 88888.00 2018-09-23 16:39:56.907 266 11486.92 57.01 56843.41 88888.00 2018-09-23 16:39:57.407 266 11487.00 56.99 56843.38 88888.00 2018-09-23 16:39:57.907 266 11487.04 56.95 56843.45 88888.00 2018-09-23 16:39:58.407 266 11487.05 57.02 56843.43 88888.00 2018-09-23 16:39:58.907 266 11487.13 57.02 56843.43 88888.00 2018-09-23 16:39:59.407 266 11487.13 56.96 56843.37 88888.00 2018-09-23 16:39:59.907 266 11487.14 56.96 56843.34 88888.00 2018-09-23 16:40:00.407 266 11487.23 56.96 56843.32 88888.00 2018-09-23 16:40:00.907 266 11487.21 57.02 56843.41 88888.00 2018-09-23 16:40:01.407 266 11487.25 57.07 56843.40 88888.00 2018-09-23 16:40:01.907 266 11487.34 56.98 56843.31 88888.00 2018-09-23 16:40:02.407 266 11487.34 56.93 56843.28 88888.00 2018-09-23 16:40:02.907 266 11487.28 56.91 56843.32 88888.00 2018-09-23 16:40:03.407 266 11487.36 56.85 56843.35 88888.00 2018-09-23 16:40:03.907 266 11487.27 56.86 56843.40 88888.00 2018-09-23 16:40:04.407 266 11487.29 56.83 56843.34 88888.00 2018-09-23 16:40:04.907 266 11487.37 56.83 56843.29 88888.00 2018-09-23 16:40:05.407 266 11487.34 56.85 56843.24 88888.00 2018-09-23 16:40:05.907 266 11487.40 56.85 56843.22 88888.00 2018-09-23 16:40:06.407 266 11487.43 56.86 56843.22 88888.00 2018-09-23 16:40:06.907 266 11487.39 56.79 56843.15 88888.00 2018-09-23 16:40:07.407 266 11487.41 56.74 56843.12 88888.00 2018-09-23 16:40:07.907 266 11487.43 56.74 56843.03 88888.00 2018-09-23 16:40:08.407 266 11487.42 56.76 56842.91 88888.00 2018-09-23 16:40:08.907 266 11487.46 56.80 56842.93 88888.00 2018-09-23 16:40:09.407 266 11487.54 56.79 56842.90 88888.00 2018-09-23 16:40:09.907 266 11487.51 56.74 56842.85 88888.00 2018-09-23 16:40:10.407 266 11487.54 56.67 56842.84 88888.00 2018-09-23 16:40:10.907 266 11487.63 56.66 56842.77 88888.00 2018-09-23 16:40:11.407 266 11487.63 56.59 56842.68 88888.00 2018-09-23 16:40:11.907 266 11487.62 56.62 56842.65 88888.00 2018-09-23 16:40:12.407 266 11487.72 56.66 56842.61 88888.00 2018-09-23 16:40:12.907 266 11487.72 56.64 56842.51 88888.00 2018-09-23 16:40:13.407 266 11487.77 56.67 56842.41 88888.00 2018-09-23 16:40:13.907 266 11487.84 56.62 56842.38 88888.00 2018-09-23 16:40:14.407 266 11487.82 56.59 56842.33 88888.00 2018-09-23 16:40:14.907 266 11487.85 56.57 56842.33 88888.00 2018-09-23 16:40:15.407 266 11487.95 56.60 56842.23 88888.00 2018-09-23 16:40:15.907 266 11487.95 56.55 56842.16 88888.00 2018-09-23 16:40:16.407 266 11487.97 56.55 56842.13 88888.00 2018-09-23 16:40:16.907 266 11488.01 56.51 56842.08 88888.00 2018-09-23 16:40:17.407 266 11487.98 56.47 56842.03 88888.00 2018-09-23 16:40:17.907 266 11488.02 56.45 56841.91 88888.00 2018-09-23 16:40:18.407 266 11488.08 56.39 56841.88 88888.00 2018-09-23 16:40:18.907 266 11488.10 56.39 56841.87 88888.00 2018-09-23 16:40:19.407 266 11488.12 56.42 56841.76 88888.00 2018-09-23 16:40:19.907 266 11488.22 56.35 56841.69 88888.00 2018-09-23 16:40:20.407 266 11488.17 56.40 56841.64 88888.00 2018-09-23 16:40:20.907 266 11488.18 56.40 56841.57 88888.00 2018-09-23 16:40:21.407 266 11488.26 56.34 56841.50 88888.00 2018-09-23 16:40:21.907 266 11488.29 56.31 56841.42 88888.00 2018-09-23 16:40:22.407 266 11488.33 56.28 56841.38 88888.00 2018-09-23 16:40:22.907 266 11488.39 56.23 56841.33 88888.00 2018-09-23 16:40:23.407 266 11488.39 56.21 56841.31 88888.00 2018-09-23 16:40:23.907 266 11488.43 56.19 56841.29 88888.00 2018-09-23 16:40:24.407 266 11488.48 56.12 56841.24 88888.00 2018-09-23 16:40:24.907 266 11488.55 56.08 56841.17 88888.00 2018-09-23 16:40:25.407 266 11488.65 56.10 56841.10 88888.00 2018-09-23 16:40:25.907 266 11488.69 56.07 56841.04 88888.00 2018-09-23 16:40:26.407 266 11488.60 56.04 56840.98 88888.00 2018-09-23 16:40:26.907 266 11488.64 55.96 56840.93 88888.00 2018-09-23 16:40:27.407 266 11488.68 55.89 56840.91 88888.00 2018-09-23 16:40:27.907 266 11488.69 55.92 56840.91 88888.00 2018-09-23 16:40:28.407 266 11488.65 55.92 56840.88 88888.00 2018-09-23 16:40:28.907 266 11488.68 55.92 56840.94 88888.00 2018-09-23 16:40:29.407 266 11488.61 55.87 56840.92 88888.00 2018-09-23 16:40:29.907 266 11488.62 55.86 56840.93 88888.00 2018-09-23 16:40:30.407 266 11488.67 55.85 56840.87 88888.00 2018-09-23 16:40:30.907 266 11488.59 55.84 56840.84 88888.00 2018-09-23 16:40:31.408 266 11488.60 55.85 56840.79 88888.00 2018-09-23 16:40:31.908 266 11488.61 55.85 56840.75 88888.00 2018-09-23 16:40:33.408 266 11488.61 55.83 56840.68 88888.00 2018-09-23 16:40:33.908 266 11488.57 55.73 56840.69 88888.00 2018-09-23 16:40:34.408 266 11488.59 55.72 56840.68 88888.00 2018-09-23 16:40:34.908 266 11488.68 55.71 56840.61 88888.00 2018-09-23 16:40:35.408 266 11488.66 55.72 56840.52 88888.00 2018-09-23 16:40:35.908 266 11488.71 55.74 56840.56 88888.00 2018-09-23 16:40:36.408 266 11488.72 55.71 56840.53 88888.00 2018-09-23 16:40:36.908 266 11488.71 55.71 56840.43 88888.00 2018-09-23 16:40:37.408 266 11488.80 55.74 56840.41 88888.00 2018-09-23 16:40:37.908 266 11488.89 55.76 56840.40 88888.00 2018-09-23 16:40:38.408 266 11488.82 55.72 56840.36 88888.00 2018-09-23 16:40:38.908 266 11488.86 55.70 56840.38 88888.00 2018-09-23 16:40:39.408 266 11489.00 55.70 56840.35 88888.00 2018-09-23 16:40:39.908 266 11488.96 55.69 56840.29 88888.00 2018-09-23 16:40:40.408 266 11488.96 55.72 56840.26 88888.00 2018-09-23 16:40:40.908 266 11489.04 55.69 56840.20 88888.00 2018-09-23 16:40:41.408 266 11489.04 55.60 56840.14 88888.00 2018-09-23 16:40:41.908 266 11489.11 55.62 56840.19 88888.00 2018-09-23 16:40:42.408 266 11489.28 55.58 56840.17 88888.00 2018-09-23 16:40:42.908 266 11489.26 55.57 56840.13 88888.00 2018-09-23 16:40:43.408 266 11489.22 55.59 56840.11 88888.00 2018-09-23 16:40:43.908 266 11489.28 55.58 56840.04 88888.00 2018-09-23 16:40:44.408 266 11489.31 55.58 56840.01 88888.00 2018-09-23 16:40:44.908 266 11489.34 55.57 56840.01 88888.00 2018-09-23 16:40:45.408 266 11489.37 55.52 56839.96 88888.00 2018-09-23 16:40:45.908 266 11489.35 55.49 56839.85 88888.00 2018-09-23 16:40:46.408 266 11489.47 55.43 56839.81 88888.00 2018-09-23 16:40:46.908 266 11489.52 55.45 56839.72 88888.00 2018-09-23 16:40:47.408 266 11489.52 55.44 56839.66 88888.00 2018-09-23 16:40:47.908 266 11489.62 55.46 56839.62 88888.00 2018-09-23 16:40:48.408 266 11489.66 55.42 56839.53 88888.00 2018-09-23 16:40:48.908 266 11489.65 55.38 56839.46 88888.00 2018-09-23 16:40:49.408 266 11489.78 55.38 56839.43 88888.00 2018-09-23 16:40:49.908 266 11489.90 55.28 56839.31 88888.00 2018-09-23 16:40:50.408 266 11489.84 55.28 56839.26 88888.00 2018-09-23 16:40:50.908 266 11489.91 55.28 56839.17 88888.00 2018-09-23 16:40:51.408 266 11489.99 55.18 56839.08 88888.00 2018-09-23 16:40:51.908 266 11489.98 55.16 56839.01 88888.00 2018-09-23 16:40:52.408 266 11490.10 55.15 56838.89 88888.00 2018-09-23 16:40:52.908 266 11490.19 55.05 56838.76 88888.00 2018-09-23 16:40:53.408 266 11490.18 54.97 56838.73 88888.00 2018-09-23 16:40:53.908 266 11490.27 54.95 56838.66 88888.00 2018-09-23 16:40:54.408 266 11490.32 54.89 56838.54 88888.00 2018-09-23 16:40:54.908 266 11490.34 54.90 56838.43 88888.00 2018-09-23 16:40:55.408 266 11490.41 54.97 56838.42 88888.00 2018-09-23 16:40:55.908 266 11490.39 54.91 56838.37 88888.00 2018-09-23 16:40:56.408 266 11490.38 54.90 56838.33 88888.00 2018-09-23 16:40:56.908 266 11490.46 54.85 56838.33 88888.00 2018-09-23 16:40:57.408 266 11490.49 54.75 56838.30 88888.00 2018-09-23 16:40:57.908 266 11490.48 54.67 56838.23 88888.00 2018-09-23 16:40:58.408 266 11490.52 54.64 56838.16 88888.00 2018-09-23 16:40:58.908 266 11490.56 54.60 56838.01 88888.00 2018-09-23 16:40:59.408 266 11490.54 54.55 56838.01 88888.00 2018-09-23 16:40:59.908 266 11490.54 54.57 56837.99 88888.00 2018-09-23 16:41:00.408 266 11490.59 54.53 56837.93 88888.00 2018-09-23 16:41:00.908 266 11490.56 54.43 56837.86 88888.00 2018-09-23 16:41:01.408 266 11490.61 54.37 56837.82 88888.00 2018-09-23 16:41:01.908 266 11490.62 54.33 56837.72 88888.00 2018-09-23 16:41:02.408 266 11490.60 54.29 56837.69 88888.00 2018-09-23 16:41:02.908 266 11490.67 54.31 56837.70 88888.00 2018-09-23 16:41:03.408 266 11490.68 54.24 56837.64 88888.00 2018-09-23 16:41:04.408 266 11490.67 54.07 56837.71 88888.00 2018-09-23 16:41:04.908 266 11490.65 54.08 56837.60 88888.00 2018-09-23 16:41:05.408 266 11490.60 54.09 56837.53 88888.00 2018-09-23 16:41:05.908 266 11490.67 54.04 56837.53 88888.00 2018-09-23 16:41:06.408 266 11490.63 53.99 56837.50 88888.00 2018-09-23 16:41:06.908 266 11490.56 53.96 56837.44 88888.00 2018-09-23 16:41:07.408 266 11490.62 53.93 56837.40 88888.00 2018-09-23 16:41:07.908 266 11490.65 53.87 56837.40 88888.00 2018-09-23 16:41:08.408 266 11490.68 53.83 56837.41 88888.00 2018-09-23 16:41:08.908 266 11490.70 53.81 56837.37 88888.00 2018-09-23 16:41:09.408 266 11490.62 53.77 56837.32 88888.00 2018-09-23 16:41:09.908 266 11490.57 53.79 56837.33 88888.00 2018-09-23 16:41:10.408 266 11490.69 53.75 56837.26 88888.00 2018-09-23 16:41:10.908 266 11490.70 53.73 56837.22 88888.00 2018-09-23 16:41:11.408 266 11490.72 53.74 56837.19 88888.00 2018-09-23 16:41:11.908 266 11490.79 53.67 56837.14 88888.00 2018-09-23 16:41:12.408 266 11490.79 53.65 56837.15 88888.00 2018-09-23 16:41:12.908 266 11490.83 53.67 56837.12 88888.00 2018-09-23 16:41:13.408 266 11490.84 53.62 56837.08 88888.00 2018-09-23 16:41:13.908 266 11490.83 53.59 56837.14 88888.00 2018-09-23 16:41:14.408 266 11490.83 53.63 56837.11 88888.00 2018-09-23 16:41:14.908 266 11490.91 53.61 56837.02 88888.00 2018-09-23 16:41:15.408 266 11490.86 53.53 56837.01 88888.00 2018-09-23 16:41:15.908 266 11490.88 53.48 56836.99 88888.00 2018-09-23 16:41:16.408 266 11490.96 53.51 56836.90 88888.00 2018-09-23 16:41:16.908 266 11490.93 53.48 56836.81 88888.00 2018-09-23 16:41:17.408 266 11490.90 53.45 56836.76 88888.00 2018-09-23 16:41:17.908 266 11490.96 53.45 56836.86 88888.00 2018-09-23 16:41:18.408 266 11490.94 53.41 56836.87 88888.00 2018-09-23 16:41:18.908 266 11490.91 53.45 56836.87 88888.00 2018-09-23 16:41:19.408 266 11490.95 53.38 56836.82 88888.00 2018-09-23 16:41:19.908 266 11490.96 53.33 56836.87 88888.00 2018-09-23 16:41:20.408 266 11490.97 53.35 56836.94 88888.00 2018-09-23 16:41:20.908 266 11490.98 53.38 56836.96 88888.00 2018-09-23 16:41:21.408 266 11490.94 53.31 56836.94 88888.00 2018-09-23 16:41:21.908 266 11490.98 53.27 56836.92 88888.00 2018-09-23 16:41:22.408 266 11491.03 53.27 56836.93 88888.00 2018-09-23 16:41:22.908 266 11490.96 53.22 56836.90 88888.00 2018-09-23 16:41:23.408 266 11490.97 53.22 56836.95 88888.00 2018-09-23 16:41:23.908 266 11491.08 53.24 56836.98 88888.00 2018-09-23 16:41:24.408 266 11491.04 53.21 56837.02 88888.00 2018-09-23 16:41:24.908 266 11491.02 53.22 56837.03 88888.00 2018-09-23 16:41:25.408 266 11491.08 53.19 56837.03 88888.00 2018-09-23 16:41:25.908 266 11491.07 53.12 56837.01 88888.00 2018-09-23 16:41:26.408 266 11491.10 53.13 56837.06 88888.00 2018-09-23 16:41:26.908 266 11491.18 53.12 56837.06 88888.00 2018-09-23 16:41:27.408 266 11491.12 53.06 56837.03 88888.00 2018-09-23 16:41:27.908 266 11491.15 53.09 56837.11 88888.00 2018-09-23 16:41:28.408 266 11491.22 53.01 56837.08 88888.00 2018-09-23 16:41:28.908 266 11491.17 52.97 56837.01 88888.00 2018-09-23 16:41:29.408 266 11491.19 52.98 56837.05 88888.00 2018-09-23 16:41:29.908 266 11491.26 53.00 56837.11 88888.00 2018-09-23 16:41:30.408 266 11491.19 52.94 56837.20 88888.00 2018-09-23 16:41:30.908 266 11491.17 52.97 56837.24 88888.00 2018-09-23 16:41:31.408 266 11491.31 53.00 56837.19 88888.00 2018-09-23 16:41:31.908 266 11491.31 52.98 56837.24 88888.00 2018-09-23 16:41:32.408 266 11491.30 52.97 56837.22 88888.00 2018-09-23 16:41:32.908 266 11491.35 52.98 56837.21 88888.00 2018-09-23 16:41:33.408 266 11491.32 52.98 56837.20 88888.00 2018-09-23 16:41:33.908 266 11491.32 52.97 56837.22 88888.00 2018-09-23 16:41:34.408 266 11491.39 52.92 56837.19 88888.00 2018-09-23 16:41:34.908 266 11491.39 52.85 56837.19 88888.00 2018-09-23 16:41:35.408 266 11491.47 52.80 56837.16 88888.00 2018-09-23 16:41:35.908 266 11491.49 52.81 56837.22 88888.00 2018-09-23 16:41:36.408 266 11491.44 52.83 56837.30 88888.00 2018-09-23 16:41:36.908 266 11491.49 52.81 56837.31 88888.00 2018-09-23 16:41:37.408 266 11491.51 52.80 56837.25 88888.00 2018-09-23 16:41:37.908 266 11491.47 52.75 56837.26 88888.00 2018-09-23 16:41:38.408 266 11491.54 52.73 56837.25 88888.00 2018-09-23 16:41:38.908 266 11491.59 52.66 56837.21 88888.00 2018-09-23 16:41:39.408 266 11491.53 52.71 56837.16 88888.00 2018-09-23 16:41:39.908 266 11491.56 52.73 56837.20 88888.00 2018-09-23 16:41:40.408 266 11491.53 52.70 56837.22 88888.00 2018-09-23 16:41:40.908 266 11491.49 52.66 56837.33 88888.00 2018-09-23 16:41:41.408 266 11491.51 52.63 56837.32 88888.00 2018-09-23 16:41:41.908 266 11491.61 52.57 56837.32 88888.00 2018-09-23 16:41:42.408 266 11491.59 52.53 56837.34 88888.00 2018-09-23 16:41:42.908 266 11491.60 52.50 56837.33 88888.00 2018-09-23 16:41:43.408 266 11491.61 52.47 56837.30 88888.00 2018-09-23 16:41:43.908 266 11491.59 52.50 56837.32 88888.00 2018-09-23 16:41:44.408 266 11491.59 52.50 56837.37 88888.00 2018-09-23 16:41:44.908 266 11491.60 52.49 56837.40 88888.00 2018-09-23 16:41:45.908 266 11491.57 52.46 56837.50 88888.00 2018-09-23 16:41:46.408 266 11491.60 52.33 56837.47 88888.00 2018-09-23 16:41:46.908 266 11491.60 52.29 56837.56 88888.00 2018-09-23 16:41:47.408 266 11491.61 52.30 56837.62 88888.00 2018-09-23 16:41:47.908 266 11491.61 52.25 56837.60 88888.00 2018-09-23 16:41:48.408 266 11491.54 52.24 56837.62 88888.00 2018-09-23 16:41:48.908 266 11491.59 52.25 56837.64 88888.00 2018-09-23 16:41:49.408 266 11491.63 52.15 56837.62 88888.00 2018-09-23 16:41:49.908 266 11491.59 52.16 56837.64 88888.00 2018-09-23 16:41:50.408 266 11491.57 52.17 56837.71 88888.00 2018-09-23 16:41:50.908 266 11491.57 52.10 56837.75 88888.00 2018-09-23 16:41:51.408 266 11491.53 52.05 56837.77 88888.00 2018-09-23 16:41:51.908 266 11491.54 52.11 56837.77 88888.00 2018-09-23 16:41:52.408 266 11491.56 52.08 56837.75 88888.00 2018-09-23 16:41:52.908 266 11491.52 52.00 56837.79 88888.00 2018-09-23 16:41:53.408 266 11491.52 51.99 56837.76 88888.00 2018-09-23 16:41:53.908 266 11491.56 51.96 56837.79 88888.00 2018-09-23 16:41:54.408 266 11491.53 51.95 56837.73 88888.00 2018-09-23 16:41:54.908 266 11491.56 51.89 56837.72 88888.00 2018-09-23 16:41:55.408 266 11491.53 51.90 56837.77 88888.00 2018-09-23 16:41:55.908 266 11491.47 51.90 56837.75 88888.00 2018-09-23 16:41:56.408 266 11491.53 51.88 56837.71 88888.00 2018-09-23 16:41:56.908 266 11491.53 51.84 56837.72 88888.00 2018-09-23 16:41:57.408 266 11491.50 51.78 56837.72 88888.00 2018-09-23 16:41:57.908 266 11491.50 51.79 56837.73 88888.00 2018-09-23 16:41:58.408 266 11491.53 51.77 56837.82 88888.00 2018-09-23 16:41:58.908 266 11491.46 51.69 56837.78 88888.00 2018-09-23 16:41:59.408 266 11491.51 51.71 56837.72 88888.00 2018-09-23 16:41:59.908 266 11491.47 51.69 56837.72 88888.00 2018-09-23 16:42:00.408 266 11491.44 51.66 56837.66 88888.00 2018-09-23 16:42:00.908 266 11491.46 51.64 56837.59 88888.00 2018-09-23 16:42:01.408 266 11491.46 51.62 56837.60 88888.00 2018-09-23 16:42:01.908 266 11491.45 51.57 56837.63 88888.00 2018-09-23 16:42:02.408 266 11491.51 51.57 56837.60 88888.00 2018-09-23 16:42:02.908 266 11491.57 51.49 56837.57 88888.00 2018-09-23 16:42:03.908 266 11491.56 51.50 56837.56 88888.00 2018-09-23 16:42:04.408 266 11491.56 51.44 56837.50 88888.00 2018-09-23 16:42:04.908 266 11491.52 51.37 56837.44 88888.00 2018-09-23 16:42:05.408 266 11491.59 51.35 56837.44 88888.00 2018-09-23 16:42:05.908 266 11491.66 51.35 56837.38 88888.00 2018-09-23 16:42:06.408 266 11491.65 51.31 56837.35 88888.00 2018-09-23 16:42:06.908 266 11491.67 51.30 56837.30 88888.00 2018-09-23 16:42:07.408 266 11491.66 51.25 56837.31 88888.00 2018-09-23 16:42:07.908 266 11491.65 51.27 56837.32 88888.00 2018-09-23 16:42:08.408 266 11491.77 51.29 56837.30 88888.00 2018-09-23 16:42:08.908 266 11491.75 51.24 56837.21 88888.00 2018-09-23 16:42:09.408 266 11491.72 51.20 56837.21 88888.00 2018-09-23 16:42:09.908 266 11491.77 51.18 56837.20 88888.00 2018-09-23 16:42:10.408 266 11491.80 51.22 56837.13 88888.00 2018-09-23 16:42:10.908 266 11491.82 51.21 56837.13 88888.00 2018-09-23 16:42:11.408 266 11491.91 51.18 56837.13 88888.00 2018-09-23 16:42:11.908 266 11491.87 51.14 56837.07 88888.00 2018-09-23 16:42:12.408 266 11491.88 51.16 56837.09 88888.00 2018-09-23 16:42:12.908 266 11491.95 51.10 56837.12 88888.00 2018-09-23 16:42:13.408 266 11492.01 51.09 56836.99 88888.00 2018-09-23 16:42:13.908 266 11491.97 51.07 56836.94 88888.00 2018-09-23 16:42:14.408 266 11492.05 51.00 56836.85 88888.00 2018-09-23 16:42:14.908 266 11492.11 50.91 56836.77 88888.00 2018-09-23 16:42:15.408 266 11492.11 50.86 56836.76 88888.00 2018-09-23 16:42:15.908 266 11492.16 50.82 56836.68 88888.00 2018-09-23 16:42:16.408 266 11492.15 50.75 56836.63 88888.00 2018-09-23 16:42:16.908 266 11492.15 50.69 56836.55 88888.00 2018-09-23 16:42:17.408 266 11492.25 50.68 56836.48 88888.00 2018-09-23 16:42:17.908 266 11492.20 50.67 56836.45 88888.00 2018-09-23 16:42:18.408 266 11492.23 50.70 56836.39 88888.00 2018-09-23 16:42:18.908 266 11492.35 50.64 56836.35 88888.00 2018-09-23 16:42:19.408 266 11492.36 50.56 56836.29 88888.00 2018-09-23 16:42:19.908 266 11492.33 50.57 56836.21 88888.00 2018-09-23 16:42:20.408 266 11492.40 50.59 56836.19 88888.00 2018-09-23 16:42:20.908 266 11492.42 50.50 56836.13 88888.00 2018-09-23 16:42:21.408 266 11492.46 50.52 56836.05 88888.00 2018-09-23 16:42:21.908 266 11492.54 50.48 56835.92 88888.00 2018-09-23 16:42:22.408 266 11492.50 50.42 56835.87 88888.00 2018-09-23 16:42:22.908 266 11492.50 50.40 56835.83 88888.00 2018-09-23 16:42:23.408 266 11492.55 50.30 56835.80 88888.00 2018-09-23 16:42:23.908 266 11492.57 50.21 56835.74 88888.00 2018-09-23 16:42:24.408 266 11492.63 50.25 56835.66 88888.00 2018-09-23 16:42:24.908 266 11492.68 50.25 56835.70 88888.00 2018-09-23 16:42:25.408 266 11492.60 50.15 56835.68 88888.00 2018-09-23 16:42:25.908 266 11492.55 50.13 56835.61 88888.00 2018-09-23 16:42:26.408 266 11492.69 50.06 56835.60 88888.00 2018-09-23 16:42:27.408 266 11492.72 50.09 56835.52 88888.00 2018-09-23 16:42:27.908 266 11492.79 50.09 56835.51 88888.00 2018-09-23 16:42:28.408 266 11492.77 50.02 56835.45 88888.00 2018-09-23 16:42:28.908 266 11492.81 50.00 56835.45 88888.00 2018-09-23 16:42:29.408 266 11492.88 49.95 56835.47 88888.00 2018-09-23 16:42:29.908 266 11492.79 49.87 56835.45 88888.00 2018-09-23 16:42:30.408 266 11492.83 49.85 56835.40 88888.00 2018-09-23 16:42:30.908 266 11492.90 49.79 56835.39 88888.00 2018-09-23 16:42:31.408 266 11492.84 49.73 56835.31 88888.00 2018-09-23 16:42:31.908 266 11492.88 49.73 56835.27 88888.00 2018-09-23 16:42:32.408 266 11492.97 49.80 56835.29 88888.00 2018-09-23 16:42:32.908 266 11492.93 49.72 56835.27 88888.00 2018-09-23 16:42:33.408 266 11492.86 49.71 56835.21 88888.00 2018-09-23 16:42:33.908 266 11492.90 49.74 56835.12 88888.00 2018-09-23 16:42:34.408 266 11492.93 49.66 56835.07 88888.00 2018-09-23 16:42:34.908 266 11492.91 49.67 56835.06 88888.00 2018-09-23 16:42:35.408 266 11492.98 49.66 56835.07 88888.00 2018-09-23 16:42:35.908 266 11492.98 49.67 56835.09 88888.00 2018-09-23 16:42:36.408 266 11492.98 49.66 56835.07 88888.00 2018-09-23 16:42:36.908 266 11493.02 49.61 56835.09 88888.00 2018-09-23 16:42:37.409 266 11492.97 49.58 56835.10 88888.00 2018-09-23 16:42:37.909 266 11493.07 49.59 56835.06 88888.00 2018-09-23 16:42:38.409 266 11493.14 49.62 56835.01 88888.00 2018-09-23 16:42:38.909 266 11493.16 49.59 56835.04 88888.00 2018-09-23 16:42:39.409 266 11493.10 49.60 56835.08 88888.00 2018-09-23 16:42:39.909 266 11493.14 49.55 56835.06 88888.00 2018-09-23 16:42:40.409 266 11493.16 49.48 56834.97 88888.00 2018-09-23 16:42:40.909 266 11493.14 49.47 56834.96 88888.00 2018-09-23 16:42:41.409 266 11493.24 49.46 56834.96 88888.00 2018-09-23 16:42:41.909 266 11493.26 49.46 56834.95 88888.00 2018-09-23 16:42:42.409 266 11493.26 49.46 56834.90 88888.00 2018-09-23 16:42:42.909 266 11493.28 49.51 56834.93 88888.00 2018-09-23 16:42:43.409 266 11493.26 49.40 56834.93 88888.00 2018-09-23 16:42:43.909 266 11493.28 49.34 56834.91 88888.00 2018-09-23 16:42:44.409 266 11493.36 49.36 56834.84 88888.00 2018-09-23 16:42:44.909 266 11493.26 49.27 56834.84 88888.00 2018-09-23 16:42:45.409 266 11493.31 49.25 56834.88 88888.00 2018-09-23 16:42:45.909 266 11493.40 49.26 56834.82 88888.00 2018-09-23 16:42:46.409 266 11493.30 49.20 56834.74 88888.00 2018-09-23 16:42:46.909 266 11493.27 49.19 56834.75 88888.00 2018-09-23 16:42:47.409 266 11493.32 49.16 56834.75 88888.00 2018-09-23 16:42:47.909 266 11493.32 49.11 56834.68 88888.00 2018-09-23 16:42:48.409 266 11493.34 49.11 56834.67 88888.00 2018-09-23 16:42:48.909 266 11493.40 49.16 56834.69 88888.00 2018-09-23 16:42:49.409 266 11493.33 49.18 56834.72 88888.00 2018-09-23 16:42:49.909 266 11493.37 49.21 56834.69 88888.00 2018-09-23 16:42:50.409 266 11493.41 49.19 56834.64 88888.00 2018-09-23 16:42:50.909 266 11493.36 49.17 56834.64 88888.00 2018-09-23 16:42:51.409 266 11493.39 49.13 56834.68 88888.00 2018-09-23 16:42:51.909 266 11493.46 49.13 56834.69 88888.00 2018-09-23 16:42:52.409 266 11493.44 49.16 56834.70 88888.00 2018-09-23 16:42:52.909 266 11493.43 49.14 56834.69 88888.00 2018-09-23 16:42:53.409 266 11493.46 49.06 56834.69 88888.00 2018-09-23 16:42:53.909 266 11493.44 49.06 56834.71 88888.00 2018-09-23 16:42:54.409 266 11493.44 49.14 56834.77 88888.00 2018-09-23 16:42:54.909 266 11493.47 49.11 56834.83 88888.00 2018-09-23 16:42:55.409 266 11493.41 49.10 56834.78 88888.00 2018-09-23 16:42:55.909 266 11493.48 49.09 56834.76 88888.00 2018-09-23 16:42:56.409 266 11493.47 49.13 56834.78 88888.00 2018-09-23 16:42:56.909 266 11493.34 49.11 56834.81 88888.00 2018-09-23 16:42:57.409 266 11493.37 49.13 56834.81 88888.00 2018-09-23 16:42:57.909 266 11493.39 49.13 56834.82 88888.00 2018-09-23 16:42:58.909 266 11493.45 49.07 56834.78 88888.00 2018-09-23 16:42:59.409 266 11493.45 49.11 56834.81 88888.00 2018-09-23 16:42:59.909 266 11493.43 49.11 56834.84 88888.00 2018-09-23 16:43:00.409 266 11493.45 49.16 56834.81 88888.00 2018-09-23 16:43:00.909 266 11493.52 49.14 56834.80 88888.00 2018-09-23 16:43:01.409 266 11493.45 49.14 56834.81 88888.00 2018-09-23 16:43:01.909 266 11493.46 49.16 56834.84 88888.00 2018-09-23 16:43:02.409 266 11493.55 49.18 56834.88 88888.00 2018-09-23 16:43:02.909 266 11493.53 49.13 56834.93 88888.00 2018-09-23 16:43:03.409 266 11493.54 49.20 56834.93 88888.00 2018-09-23 16:43:03.909 266 11493.57 49.19 56834.96 88888.00 2018-09-23 16:43:04.409 266 11493.46 49.19 56835.03 88888.00 2018-09-23 16:43:04.909 266 11493.54 49.20 56835.02 88888.00 2018-09-23 16:43:05.409 266 11493.57 49.26 56834.99 88888.00 2018-09-23 16:43:05.909 266 11493.50 49.28 56835.04 88888.00 2018-09-23 16:43:06.409 266 11493.54 49.30 56835.08 88888.00 2018-09-23 16:43:06.909 266 11493.64 49.24 56835.13 88888.00 2018-09-23 16:43:07.409 266 11493.60 49.23 56835.21 88888.00 2018-09-23 16:43:07.909 266 11493.66 49.28 56835.25 88888.00 2018-09-23 16:43:08.409 266 11493.68 49.27 56835.26 88888.00 2018-09-23 16:43:08.909 266 11493.69 49.30 56835.28 88888.00 2018-09-23 16:43:09.409 266 11493.71 49.31 56835.34 88888.00 2018-09-23 16:43:09.909 266 11493.75 49.32 56835.36 88888.00 2018-09-23 16:43:10.409 266 11493.75 49.39 56835.49 88888.00 2018-09-23 16:43:10.909 266 11493.83 49.45 56835.54 88888.00 2018-09-23 16:43:11.409 266 11493.82 49.41 56835.58 88888.00 2018-09-23 16:43:11.909 266 11493.82 49.43 56835.68 88888.00 2018-09-23 16:43:12.409 266 11493.90 49.50 56835.76 88888.00 2018-09-23 16:43:12.909 266 11493.95 49.51 56835.83 88888.00 2018-09-23 16:43:13.409 266 11493.88 49.54 56835.90 88888.00 2018-09-23 16:43:13.909 266 11493.89 49.58 56836.02 88888.00 2018-09-23 16:43:14.409 266 11493.90 49.61 56836.09 88888.00 2018-09-23 16:43:14.909 266 11493.85 49.58 56836.19 88888.00 2018-09-23 16:43:15.409 266 11493.86 49.59 56836.30 88888.00 2018-09-23 16:43:15.909 266 11493.82 49.64 56836.39 88888.00 2018-09-23 16:43:16.909 266 11493.69 49.72 56836.63 88888.00 2018-09-23 16:43:17.409 266 11493.74 49.68 56836.74 88888.00 2018-09-23 16:43:17.909 266 11493.67 49.75 56836.77 88888.00 2018-09-23 16:43:18.409 266 11493.69 49.81 56836.93 88888.00 2018-09-23 16:43:18.909 266 11493.68 49.80 56837.05 88888.00 2018-09-23 16:43:19.409 266 11493.59 49.86 56837.24 88888.00 2018-09-23 16:43:19.909 266 11493.61 49.88 56837.31 88888.00 2018-09-23 16:43:20.409 266 11493.57 49.92 56837.45 88888.00 2018-09-23 16:43:20.909 266 11493.46 49.94 56837.56 88888.00 2018-09-23 16:43:21.409 266 11493.45 49.95 56837.69 88888.00 2018-09-23 16:43:21.909 266 11493.44 50.00 56837.77 88888.00 2018-09-23 16:43:22.409 266 11493.36 50.00 56837.90 88888.00 2018-09-23 16:43:22.909 266 11493.34 50.06 56837.96 88888.00 2018-09-23 16:43:23.409 266 11493.34 50.14 56838.11 88888.00 2018-09-23 16:43:23.909 266 11493.26 50.19 56838.29 88888.00 2018-09-23 16:43:24.409 266 11493.28 50.22 56838.44 88888.00 2018-09-23 16:43:24.909 266 11493.26 50.22 56838.49 88888.00 2018-09-23 16:43:25.409 266 11493.19 50.27 56838.62 88888.00 2018-09-23 16:43:25.909 266 11493.21 50.32 56838.76 88888.00 2018-09-23 16:43:26.909 266 11493.11 50.38 56838.88 88888.00 2018-09-23 16:43:27.409 266 11493.14 50.41 56838.99 88888.00 2018-09-23 16:43:27.909 266 11493.16 50.45 56839.17 88888.00 2018-09-23 16:43:28.409 266 11493.10 50.48 56839.21 88888.00 2018-09-23 16:43:28.909 266 11493.11 50.54 56839.25 88888.00 2018-09-23 16:43:29.409 266 11493.07 50.61 56839.29 88888.00 2018-09-23 16:43:29.909 266 11493.02 50.60 56839.39 88888.00 2018-09-23 16:43:30.409 266 11493.04 50.63 56839.55 88888.00 2018-09-23 16:43:30.909 266 11493.03 50.64 56839.62 88888.00 2018-09-23 16:43:31.409 266 11492.96 50.72 56839.64 88888.00 2018-09-23 16:43:31.909 266 11493.00 50.76 56839.72 88888.00 2018-09-23 16:43:32.409 266 11492.98 50.77 56839.79 88888.00 2018-09-23 16:43:32.909 266 11493.03 50.79 56839.89 88888.00 2018-09-23 16:43:33.409 266 11493.04 50.79 56839.90 88888.00 2018-09-23 16:43:33.909 266 11493.00 50.82 56839.95 88888.00 2018-09-23 16:43:34.409 266 11492.95 50.84 56840.06 88888.00 2018-09-23 16:43:34.909 266 11493.04 50.89 56840.09 88888.00 2018-09-23 16:43:35.409 266 11493.04 50.91 56840.16 88888.00 2018-09-23 16:43:35.909 266 11493.02 50.95 56840.21 88888.00 2018-09-23 16:43:36.409 266 11493.04 51.01 56840.29 88888.00 2018-09-23 16:43:36.909 266 11493.04 51.03 56840.38 88888.00 2018-09-23 16:43:37.409 266 11493.04 51.10 56840.47 88888.00 2018-09-23 16:43:37.909 266 11493.09 51.20 56840.61 88888.00 2018-09-23 16:43:38.409 266 11493.07 51.17 56840.72 88888.00 2018-09-23 16:43:38.909 266 11493.07 51.23 56840.80 88888.00 2018-09-23 16:43:39.409 266 11493.18 51.28 56840.87 88888.00 2018-09-23 16:43:40.409 266 11493.18 51.41 56840.92 88888.00 2018-09-23 16:43:40.909 266 11493.24 51.41 56840.92 88888.00 2018-09-23 16:43:41.409 266 11493.23 51.41 56840.98 88888.00 2018-09-23 16:43:41.909 266 11493.20 51.47 56841.11 88888.00 2018-09-23 16:43:42.409 266 11493.24 51.50 56841.17 88888.00 2018-09-23 16:43:42.909 266 11493.25 51.55 56841.25 88888.00 2018-09-23 16:43:43.409 266 11493.20 51.58 56841.30 88888.00 2018-09-23 16:43:43.909 266 11493.26 51.64 56841.31 88888.00 2018-09-23 16:43:44.409 266 11493.24 51.71 56841.41 88888.00 2018-09-23 16:43:44.909 266 11493.20 51.83 56841.48 88888.00 2018-09-23 16:43:45.409 266 11493.30 51.86 56841.52 88888.00 2018-09-23 16:43:45.909 266 11493.26 51.79 56841.61 88888.00 2018-09-23 16:43:46.409 266 11493.26 51.84 56841.67 88888.00 2018-09-23 16:43:46.909 266 11493.33 51.85 56841.75 88888.00 2018-09-23 16:43:47.409 266 11493.36 51.86 56841.78 88888.00 2018-09-23 16:43:47.909 266 11493.30 51.86 56841.77 88888.00 2018-09-23 16:43:48.409 266 11493.36 51.88 56841.83 88888.00 2018-09-23 16:43:48.909 266 11493.33 51.89 56841.88 88888.00 2018-09-23 16:43:49.409 266 11493.31 51.92 56841.89 88888.00 2018-09-23 16:43:50.409 266 11493.33 52.03 56841.91 88888.00 2018-09-23 16:43:50.909 266 11493.30 52.05 56841.99 88888.00 2018-09-23 16:43:51.409 266 11493.34 52.06 56842.02 88888.00 2018-09-23 16:43:51.909 266 11493.34 52.05 56842.05 88888.00 2018-09-23 16:43:52.409 266 11493.31 52.16 56842.09 88888.00 2018-09-23 16:43:52.909 266 11493.34 52.19 56842.10 88888.00 2018-09-23 16:43:53.409 266 11493.30 52.15 56842.13 88888.00 2018-09-23 16:43:53.909 266 11493.28 52.20 56842.18 88888.00 2018-09-23 16:43:54.409 266 11493.39 52.18 56842.18 88888.00 2018-09-23 16:43:54.909 266 11493.37 52.16 56842.18 88888.00 2018-09-23 16:43:55.409 266 11493.33 52.19 56842.19 88888.00 2018-09-23 16:43:55.909 266 11493.41 52.29 56842.25 88888.00 2018-09-23 16:43:56.409 266 11493.38 52.27 56842.25 88888.00 2018-09-23 16:43:56.909 266 11493.36 52.33 56842.25 88888.00 2018-09-23 16:43:57.409 266 11493.37 52.33 56842.26 88888.00 2018-09-23 16:43:57.909 266 11493.37 52.29 56842.25 88888.00 2018-09-23 16:43:58.409 266 11493.32 52.29 56842.28 88888.00 2018-09-23 16:43:58.909 266 11493.45 52.30 56842.29 88888.00 2018-09-23 16:43:59.409 266 11493.40 52.27 56842.34 88888.00 2018-09-23 16:43:59.909 266 11493.31 52.23 56842.40 88888.00 2018-09-23 16:44:00.409 266 11493.40 52.23 56842.46 88888.00 2018-09-23 16:44:00.909 266 11493.28 52.18 56842.40 88888.00 2018-09-23 16:44:01.409 266 11493.37 52.16 56842.37 88888.00 2018-09-23 16:44:01.909 266 11493.37 52.17 56842.50 88888.00 2018-09-23 16:44:02.409 266 11493.28 52.19 56842.45 88888.00 2018-09-23 16:44:02.909 266 11493.25 52.23 56842.46 88888.00 2018-09-23 16:44:03.409 266 11493.28 52.20 56842.46 88888.00 2018-09-23 16:44:03.909 266 11493.24 52.13 56842.41 88888.00 2018-09-23 16:44:04.409 266 11493.21 52.12 56842.33 88888.00 2018-09-23 16:44:04.909 266 11493.27 52.12 56842.28 88888.00 2018-09-23 16:44:05.409 266 11493.19 52.13 56842.29 88888.00 2018-09-23 16:44:05.909 266 11493.19 52.16 56842.32 88888.00 2018-09-23 16:44:06.409 266 11493.25 52.17 56842.33 88888.00 2018-09-23 16:44:06.909 266 11493.17 52.16 56842.33 88888.00 2018-09-23 16:44:07.409 266 11493.13 52.20 56842.31 88888.00 2018-09-23 16:44:07.909 266 11493.24 52.20 56842.25 88888.00 2018-09-23 16:44:08.409 266 11493.20 52.19 56842.22 88888.00 2018-09-23 16:44:08.909 266 11493.21 52.18 56842.21 88888.00 2018-09-23 16:44:09.409 266 11493.26 52.18 56842.18 88888.00 2018-09-23 16:44:09.909 266 11493.20 52.17 56842.19 88888.00 2018-09-23 16:44:10.409 266 11493.20 52.19 56842.16 88888.00 2018-09-23 16:44:10.909 266 11493.26 52.13 56842.14 88888.00 2018-09-23 16:44:11.409 266 11493.26 52.16 56842.12 88888.00 2018-09-23 16:44:11.909 266 11493.34 52.18 56842.14 88888.00 2018-09-23 16:44:12.409 266 11493.33 52.20 56842.10 88888.00 2018-09-23 16:44:12.909 266 11493.26 52.19 56842.09 88888.00 2018-09-23 16:44:13.409 266 11493.31 52.22 56842.09 88888.00 2018-09-23 16:44:13.909 266 11493.38 52.24 56842.06 88888.00 2018-09-23 16:44:14.409 266 11493.36 52.20 56842.06 88888.00 2018-09-23 16:44:14.909 266 11493.33 52.25 56842.00 88888.00 2018-09-23 16:44:15.409 266 11493.44 52.25 56841.97 88888.00 2018-09-23 16:44:15.909 266 11493.38 52.27 56841.94 88888.00 2018-09-23 16:44:16.409 266 11493.39 52.30 56841.91 88888.00 2018-09-23 16:44:16.909 266 11493.43 52.29 56841.89 88888.00 2018-09-23 16:44:17.409 266 11493.40 52.30 56841.93 88888.00 2018-09-23 16:44:17.909 266 11493.43 52.34 56841.97 88888.00 2018-09-23 16:44:18.409 266 11493.51 52.31 56841.88 88888.00 2018-09-23 16:44:18.909 266 11493.54 52.34 56841.90 88888.00 2018-09-23 16:44:19.409 266 11493.52 52.38 56841.96 88888.00 2018-09-23 16:44:19.909 266 11493.58 52.40 56841.95 88888.00 2018-09-23 16:44:20.409 266 11493.53 52.39 56842.02 88888.00 2018-09-23 16:44:20.909 266 11493.53 52.42 56842.03 88888.00 2018-09-23 16:44:21.909 266 11493.58 52.37 56842.10 88888.00 2018-09-23 16:44:22.409 266 11493.67 52.46 56842.15 88888.00 2018-09-23 16:44:22.909 266 11493.69 52.56 56842.22 88888.00 2018-09-23 16:44:23.409 266 11493.60 52.51 56842.33 88888.00 2018-09-23 16:44:23.909 266 11493.64 52.52 56842.33 88888.00 2018-09-23 16:44:24.409 266 11493.68 52.47 56842.34 88888.00 2018-09-23 16:44:24.909 266 11493.66 52.51 56842.35 88888.00 2018-09-23 16:44:25.409 266 11493.65 52.53 56842.41 88888.00 2018-09-23 16:44:25.909 266 11493.66 52.49 56842.42 88888.00 2018-09-23 16:44:26.409 266 11493.58 52.47 56842.50 88888.00 2018-09-23 16:44:26.909 266 11493.53 52.49 56842.58 88888.00 2018-09-23 16:44:27.409 266 11493.60 52.54 56842.59 88888.00 2018-09-23 16:44:27.909 266 11493.58 52.51 56842.63 88888.00 2018-09-23 16:44:28.409 266 11493.59 52.49 56842.72 88888.00 2018-09-23 16:44:28.909 266 11493.54 52.47 56842.76 88888.00 2018-09-23 16:44:29.409 266 11493.44 52.44 56842.84 88888.00 2018-09-23 16:44:29.909 266 11493.43 52.45 56842.86 88888.00 2018-09-23 16:44:30.409 266 11493.44 52.44 56842.91 88888.00 2018-09-23 16:44:30.909 266 11493.32 52.45 56842.96 88888.00 2018-09-23 16:44:31.409 266 11493.28 52.46 56842.93 88888.00 2018-09-23 16:44:31.910 266 11493.31 52.42 56842.95 88888.00 2018-09-23 16:44:32.410 266 11493.24 52.43 56842.98 88888.00 2018-09-23 16:44:32.910 266 11493.23 52.44 56843.03 88888.00 2018-09-23 16:44:33.410 266 11493.20 52.45 56843.18 88888.00 2018-09-23 16:44:33.910 266 11493.13 52.49 56843.18 88888.00 2018-09-23 16:44:34.410 266 11493.13 52.50 56843.18 88888.00 2018-09-23 16:44:34.910 266 11493.13 52.50 56843.21 88888.00 2018-09-23 16:44:35.410 266 11493.04 52.49 56843.22 88888.00 2018-09-23 16:44:35.910 266 11493.06 52.49 56843.28 88888.00 2018-09-23 16:44:36.410 266 11493.05 52.54 56843.35 88888.00 2018-09-23 16:44:36.910 266 11492.97 52.56 56843.38 88888.00 2018-09-23 16:44:37.410 266 11492.99 52.60 56843.42 88888.00 2018-09-23 16:44:37.910 266 11493.02 52.64 56843.43 88888.00 2018-09-23 16:44:38.410 266 11492.95 52.56 56843.49 88888.00 2018-09-23 16:44:38.910 266 11493.02 52.61 56843.56 88888.00 2018-09-23 16:44:39.410 266 11492.98 52.66 56843.62 88888.00 2018-09-23 16:44:39.910 266 11492.90 52.64 56843.67 88888.00 2018-09-23 16:44:40.410 266 11492.90 52.64 56843.73 88888.00 2018-09-23 16:44:40.910 266 11492.89 52.60 56843.76 88888.00 2018-09-23 16:44:41.410 266 11492.78 52.58 56843.76 88888.00 2018-09-23 16:44:41.910 266 11492.85 52.64 56843.76 88888.00 2018-09-23 16:44:42.410 266 11492.78 52.61 56843.77 88888.00 2018-09-23 16:44:42.910 266 11492.76 52.63 56843.89 88888.00 2018-09-23 16:44:43.410 266 11492.82 52.66 56843.98 88888.00 2018-09-23 16:44:43.910 266 11492.79 52.65 56844.02 88888.00 2018-09-23 16:44:44.410 266 11492.71 52.63 56844.05 88888.00 2018-09-23 16:44:44.910 266 11492.72 52.64 56844.09 88888.00 2018-09-23 16:44:45.410 266 11492.71 52.65 56844.12 88888.00 2018-09-23 16:44:45.910 266 11492.70 52.68 56844.14 88888.00 2018-09-23 16:44:46.410 266 11492.68 52.67 56844.18 88888.00 2018-09-23 16:44:46.910 266 11492.65 52.66 56844.18 88888.00 2018-09-23 16:44:47.410 266 11492.56 52.65 56844.17 88888.00 2018-09-23 16:44:47.910 266 11492.64 52.66 56844.14 88888.00 2018-09-23 16:44:48.410 266 11492.67 52.70 56844.17 88888.00 2018-09-23 16:44:48.910 266 11492.61 52.71 56844.19 88888.00 2018-09-23 16:44:49.410 266 11492.62 52.71 56844.20 88888.00 2018-09-23 16:44:49.910 266 11492.60 52.72 56844.26 88888.00 2018-09-23 16:44:50.410 266 11492.57 52.78 56844.22 88888.00 2018-09-23 16:44:50.910 266 11492.62 52.86 56844.25 88888.00 2018-09-23 16:44:51.410 266 11492.61 52.85 56844.24 88888.00 2018-09-23 16:44:51.910 266 11492.58 52.86 56844.26 88888.00 2018-09-23 16:44:52.410 266 11492.58 52.84 56844.37 88888.00 2018-09-23 16:44:52.910 266 11492.58 52.79 56844.44 88888.00 2018-09-23 16:44:53.410 266 11492.51 52.85 56844.43 88888.00 2018-09-23 16:44:53.910 266 11492.49 52.91 56844.45 88888.00 2018-09-23 16:44:54.410 266 11492.46 52.86 56844.46 88888.00 2018-09-23 16:44:54.910 266 11492.36 52.90 56844.52 88888.00 2018-09-23 16:44:55.410 266 11492.43 52.92 56844.52 88888.00 2018-09-23 16:44:55.910 266 11492.39 52.88 56844.58 88888.00 2018-09-23 16:44:56.410 266 11492.40 52.91 56844.64 88888.00 2018-09-23 16:44:56.910 266 11492.37 52.93 56844.66 88888.00 2018-09-23 16:44:57.410 266 11492.32 52.94 56844.69 88888.00 2018-09-23 16:44:57.910 266 11492.26 52.98 56844.76 88888.00 2018-09-23 16:44:58.410 266 11492.33 52.93 56844.79 88888.00 2018-09-23 16:44:58.910 266 11492.29 52.94 56844.79 88888.00 2018-09-23 16:44:59.410 266 11492.20 52.98 56844.83 88888.00 2018-09-23 16:44:59.910 266 11492.23 52.99 56844.95 88888.00 2018-09-23 16:45:00.410 266 11492.15 52.99 56844.94 88888.00 2018-09-23 16:45:00.910 266 11492.08 53.01 56844.98 88888.00 2018-09-23 16:45:01.410 266 11492.14 53.01 56845.05 88888.00 2018-09-23 16:45:01.910 266 11492.07 53.01 56845.13 88888.00 2018-09-23 16:45:02.410 266 11491.95 53.05 56845.21 88888.00 2018-09-23 16:45:03.410 266 11491.94 53.04 56845.30 88888.00 2018-09-23 16:45:03.910 266 11491.88 53.04 56845.40 88888.00 2018-09-23 16:45:04.410 266 11491.89 53.02 56845.49 88888.00 2018-09-23 16:45:04.910 266 11491.85 53.07 56845.53 88888.00 2018-09-23 16:45:05.410 266 11491.79 53.12 56845.59 88888.00 2018-09-23 16:45:05.910 266 11491.80 53.11 56845.62 88888.00 2018-09-23 16:45:06.410 266 11491.70 53.14 56845.68 88888.00 2018-09-23 16:45:06.910 266 11491.63 53.17 56845.71 88888.00 2018-09-23 16:45:07.410 266 11491.68 53.13 56845.76 88888.00 2018-09-23 16:45:07.910 266 11491.64 53.13 56845.80 88888.00 2018-09-23 16:45:08.410 266 11491.57 53.13 56845.79 88888.00 2018-09-23 16:45:08.910 266 11491.59 53.09 56845.85 88888.00 2018-09-23 16:45:09.410 266 11491.52 53.09 56845.86 88888.00 2018-09-23 16:45:09.910 266 11491.51 53.17 56845.88 88888.00 2018-09-23 16:45:10.410 266 11491.52 53.22 56845.91 88888.00 2018-09-23 16:45:10.910 266 11491.43 53.22 56846.00 88888.00 2018-09-23 16:45:11.410 266 11491.42 53.32 56846.08 88888.00 2018-09-23 16:45:11.910 266 11491.46 53.29 56846.12 88888.00 2018-09-23 16:45:12.410 266 11491.36 53.32 56846.16 88888.00 2018-09-23 16:45:12.910 266 11491.28 53.39 56846.26 88888.00 2018-09-23 16:45:13.410 266 11491.29 53.38 56846.37 88888.00 2018-09-23 16:45:13.910 266 11491.22 53.34 56846.37 88888.00 2018-09-23 16:45:14.410 266 11491.16 53.35 56846.44 88888.00 2018-09-23 16:45:14.910 266 11491.17 53.42 56846.52 88888.00 2018-09-23 16:45:15.410 266 11491.09 53.41 56846.55 88888.00 2018-09-23 16:45:15.910 266 11491.07 53.40 56846.70 88888.00 2018-09-23 16:45:16.410 266 11491.10 53.45 56846.75 88888.00 2018-09-23 16:45:16.910 266 11491.05 53.51 56846.77 88888.00 2018-09-23 16:45:17.410 266 11491.04 53.62 56846.85 88888.00 2018-09-23 16:45:17.910 266 11491.04 53.70 56846.87 88888.00 2018-09-23 16:45:18.410 266 11491.04 53.62 56846.90 88888.00 2018-09-23 16:45:18.910 266 11491.03 53.66 56846.93 88888.00 2018-09-23 16:45:19.410 266 11491.07 53.69 56846.98 88888.00 2018-09-23 16:45:19.910 266 11491.02 53.72 56847.03 88888.00 2018-09-23 16:45:20.410 266 11491.08 53.75 56847.13 88888.00 2018-09-23 16:45:20.910 266 11491.07 53.76 56847.16 88888.00 2018-09-23 16:45:21.410 266 11490.97 53.74 56847.17 88888.00 2018-09-23 16:45:21.910 266 11491.02 53.76 56847.22 88888.00 2018-09-23 16:45:22.410 266 11491.05 53.82 56847.26 88888.00 2018-09-23 16:45:22.910 266 11491.02 53.83 56847.28 88888.00 2018-09-23 16:45:23.410 266 11491.03 53.85 56847.27 88888.00 2018-09-23 16:45:23.910 266 11491.07 53.87 56847.30 88888.00 2018-09-23 16:45:24.410 266 11490.98 53.77 56847.38 88888.00 2018-09-23 16:45:24.910 266 11490.98 53.76 56847.45 88888.00 2018-09-23 16:45:25.410 266 11491.01 53.79 56847.51 88888.00 2018-09-23 16:45:25.910 266 11490.96 53.77 56847.55 88888.00 2018-09-23 16:45:26.410 266 11491.00 53.81 56847.62 88888.00 2018-09-23 16:45:26.910 266 11491.01 53.85 56847.67 88888.00 2018-09-23 16:45:27.410 266 11490.93 53.86 56847.67 88888.00 2018-09-23 16:45:27.910 266 11490.91 53.88 56847.68 88888.00 2018-09-23 16:45:28.410 266 11490.89 53.86 56847.68 88888.00 2018-09-23 16:45:28.910 266 11490.84 53.86 56847.74 88888.00 2018-09-23 16:45:29.410 266 11490.84 53.83 56847.83 88888.00 2018-09-23 16:45:29.910 266 11490.88 53.83 56847.86 88888.00 2018-09-23 16:45:30.410 266 11490.75 53.80 56847.92 88888.00 2018-09-23 16:45:30.910 266 11490.74 53.79 56847.96 88888.00 2018-09-23 16:45:31.410 266 11490.72 53.76 56847.93 88888.00 2018-09-23 16:45:31.910 266 11490.68 53.79 56847.94 88888.00 2018-09-23 16:45:32.410 266 11490.66 53.88 56847.91 88888.00 2018-09-23 16:45:32.910 266 11490.68 53.90 56847.94 88888.00 2018-09-23 16:45:33.410 266 11490.65 53.94 56847.97 88888.00 2018-09-23 16:45:33.910 266 11490.68 53.97 56847.99 88888.00 2018-09-23 16:45:34.410 266 11490.72 53.93 56847.93 88888.00 2018-09-23 16:45:34.910 266 11490.62 53.87 56847.87 88888.00 2018-09-23 16:45:35.410 266 11490.68 53.87 56847.87 88888.00 2018-09-23 16:45:35.910 266 11490.67 53.86 56847.84 88888.00 2018-09-23 16:45:36.410 266 11490.60 53.88 56847.80 88888.00 2018-09-23 16:45:36.910 266 11490.65 53.90 56847.77 88888.00 2018-09-23 16:45:37.410 266 11490.67 53.86 56847.73 88888.00 2018-09-23 16:45:37.910 266 11490.61 53.89 56847.62 88888.00 2018-09-23 16:45:38.410 266 11490.65 53.90 56847.58 88888.00 2018-09-23 16:45:38.910 266 11490.67 53.93 56847.55 88888.00 2018-09-23 16:45:39.410 266 11490.65 53.95 56847.53 88888.00 2018-09-23 16:45:39.910 266 11490.68 54.00 56847.54 88888.00 2018-09-23 16:45:40.410 266 11490.69 53.96 56847.49 88888.00 2018-09-23 16:45:40.910 266 11490.70 53.94 56847.45 88888.00 2018-09-23 16:45:41.410 266 11490.73 53.97 56847.40 88888.00 2018-09-23 16:45:41.910 266 11490.77 53.96 56847.35 88888.00 2018-09-23 16:45:42.410 266 11490.74 53.93 56847.29 88888.00 2018-09-23 16:45:42.910 266 11490.75 53.90 56847.29 88888.00 2018-09-23 16:45:43.410 266 11490.77 53.89 56847.25 88888.00 2018-09-23 16:45:43.910 266 11490.79 53.85 56847.19 88888.00 2018-09-23 16:45:44.910 266 11490.83 53.87 56847.14 88888.00 2018-09-23 16:45:45.410 266 11490.82 53.85 56847.12 88888.00 2018-09-23 16:45:45.910 266 11490.89 53.83 56847.13 88888.00 2018-09-23 16:45:46.410 266 11490.88 53.85 56847.03 88888.00 2018-09-23 16:45:46.910 266 11490.83 53.85 56847.02 88888.00 2018-09-23 16:45:47.410 266 11490.84 53.80 56846.98 88888.00 2018-09-23 16:45:47.910 266 11490.90 53.79 56846.97 88888.00 2018-09-23 16:45:48.410 266 11490.91 53.82 56846.91 88888.00 2018-09-23 16:45:48.910 266 11490.89 53.86 56846.95 88888.00 2018-09-23 16:45:49.410 266 11490.91 53.85 56847.06 88888.00 2018-09-23 16:45:49.910 266 11490.90 53.82 56847.01 88888.00 2018-09-23 16:45:50.410 266 11490.89 53.83 56847.03 88888.00 2018-09-23 16:45:50.910 266 11490.88 53.80 56847.02 88888.00 2018-09-23 16:45:51.410 266 11490.77 53.81 56847.08 88888.00 2018-09-23 16:45:51.910 266 11490.82 53.88 56847.10 88888.00 2018-09-23 16:45:52.410 266 11490.88 53.86 56847.13 88888.00 2018-09-23 16:45:52.910 266 11490.83 53.87 56847.08 88888.00 2018-09-23 16:45:53.410 266 11490.89 53.90 56847.17 88888.00 2018-09-23 16:45:53.910 266 11490.88 53.86 56847.14 88888.00 2018-09-23 16:45:54.410 266 11490.75 53.86 56847.13 88888.00 2018-09-23 16:45:54.910 266 11490.77 53.89 56847.09 88888.00 2018-09-23 16:45:55.410 266 11490.72 53.85 56847.12 88888.00 2018-09-23 16:45:55.910 266 11490.68 53.80 56847.15 88888.00 2018-09-23 16:45:56.410 266 11490.77 53.82 56847.10 88888.00 2018-09-23 16:45:56.910 266 11490.75 53.85 56847.10 88888.00 2018-09-23 16:45:57.410 266 11490.65 53.81 56847.20 88888.00 2018-09-23 16:45:57.910 266 11490.68 53.85 56847.23 88888.00 2018-09-23 16:45:58.410 266 11490.72 53.83 56847.21 88888.00 2018-09-23 16:45:58.910 266 11490.68 53.85 56847.22 88888.00 2018-09-23 16:45:59.410 266 11490.66 53.88 56847.21 88888.00 2018-09-23 16:45:59.910 266 11490.68 53.83 56847.13 88888.00 2018-09-23 16:46:00.410 266 11490.72 53.87 56847.07 88888.00 2018-09-23 16:46:00.910 266 11490.72 53.88 56847.07 88888.00 2018-09-23 16:46:01.410 266 11490.75 53.86 56847.04 88888.00 2018-09-23 16:46:01.910 266 11490.76 53.88 56847.04 88888.00 2018-09-23 16:46:02.910 266 11490.81 53.88 56846.95 88888.00 2018-09-23 16:46:03.410 266 11490.76 53.92 56846.94 88888.00 2018-09-23 16:46:03.910 266 11490.84 53.89 56846.90 88888.00 2018-09-23 16:46:04.410 266 11490.86 53.82 56846.85 88888.00 2018-09-23 16:46:04.910 266 11490.88 53.82 56846.84 88888.00 2018-09-23 16:46:05.410 266 11490.93 53.85 56846.84 88888.00 2018-09-23 16:46:05.910 266 11490.93 53.80 56846.82 88888.00 2018-09-23 16:46:06.410 266 11491.00 53.79 56846.82 88888.00 2018-09-23 16:46:06.910 266 11491.05 53.85 56846.81 88888.00 2018-09-23 16:46:07.410 266 11491.09 53.87 56846.76 88888.00 2018-09-23 16:46:07.910 266 11491.04 53.86 56846.78 88888.00 2018-09-23 16:46:08.410 266 11491.15 53.88 56846.76 88888.00 2018-09-23 16:46:08.910 266 11491.19 53.87 56846.74 88888.00 2018-09-23 16:46:09.410 266 11491.21 53.85 56846.76 88888.00 2018-09-23 16:46:09.910 266 11491.25 53.92 56846.80 88888.00 2018-09-23 16:46:10.410 266 11491.22 53.95 56846.82 88888.00 2018-09-23 16:46:10.910 266 11491.10 53.97 56846.78 88888.00 2018-09-23 16:46:11.410 266 11491.16 53.99 56846.76 88888.00 2018-09-23 16:46:11.910 266 11491.17 53.95 56846.82 88888.00 2018-09-23 16:46:12.410 266 11491.12 53.99 56846.82 88888.00 2018-09-23 16:46:12.910 266 11491.17 54.00 56846.89 88888.00 2018-09-23 16:46:13.410 266 11491.18 54.00 56846.91 88888.00 2018-09-23 16:46:13.910 266 11491.15 54.02 56846.91 88888.00 2018-09-23 16:46:14.410 266 11491.24 54.02 56846.97 88888.00 2018-09-23 16:46:14.910 266 11491.22 54.01 56847.03 88888.00 2018-09-23 16:46:15.410 266 11491.14 54.00 56847.00 88888.00 2018-09-23 16:46:16.410 266 11491.19 53.99 56846.93 88888.00 2018-09-23 16:46:16.910 266 11491.12 54.03 56846.96 88888.00 2018-09-23 16:46:17.410 266 11491.21 54.14 56847.01 88888.00 2018-09-23 16:46:17.910 266 11491.23 54.07 56847.02 88888.00 2018-09-23 16:46:18.410 266 11491.19 54.00 56847.01 88888.00 2018-09-23 16:46:18.910 266 11491.26 54.06 56847.00 88888.00 2018-09-23 16:46:19.410 266 11491.22 54.08 56846.94 88888.00 2018-09-23 16:46:19.910 266 11491.19 54.06 56846.96 88888.00 2018-09-23 16:46:20.410 266 11491.32 54.09 56847.01 88888.00 2018-09-23 16:46:20.910 266 11491.26 54.15 56847.04 88888.00 2018-09-23 16:46:21.410 266 11491.18 54.19 56847.08 88888.00 2018-09-23 16:46:21.910 266 11491.24 54.20 56847.09 88888.00 2018-09-23 16:46:22.410 266 11491.24 54.16 56847.09 88888.00 2018-09-23 16:46:22.910 266 11491.12 54.23 56847.08 88888.00 2018-09-23 16:46:23.410 266 11491.24 54.23 56847.12 88888.00 2018-09-23 16:46:23.910 266 11491.21 54.19 56847.19 88888.00 2018-09-23 16:46:24.410 266 11491.15 54.16 56847.17 88888.00 2018-09-23 16:46:24.910 266 11491.25 54.19 56847.22 88888.00 2018-09-23 16:46:25.410 266 11491.17 54.23 56847.28 88888.00 2018-09-23 16:46:26.411 266 11491.16 54.31 56847.30 88888.00 2018-09-23 16:46:26.911 266 11491.24 54.33 56847.29 88888.00 2018-09-23 16:46:27.411 266 11491.22 54.35 56847.36 88888.00 2018-09-23 16:46:27.911 266 11491.26 54.36 56847.41 88888.00 2018-09-23 16:46:28.411 266 11491.24 54.33 56847.44 88888.00 2018-09-23 16:46:28.911 266 11491.22 54.35 56847.45 88888.00 2018-09-23 16:46:29.411 266 11491.28 54.40 56847.49 88888.00 2018-09-23 16:46:29.911 266 11491.25 54.43 56847.54 88888.00 2018-09-23 16:46:30.411 266 11491.19 54.44 56847.49 88888.00 2018-09-23 16:46:30.911 266 11491.16 54.45 56847.52 88888.00 2018-09-23 16:46:31.411 266 11491.16 54.47 56847.58 88888.00 2018-09-23 16:46:31.911 266 11491.10 54.48 56847.66 88888.00 2018-09-23 16:46:32.411 266 11491.12 54.44 56847.60 88888.00 2018-09-23 16:46:32.911 266 11491.17 54.49 56847.59 88888.00 2018-09-23 16:46:33.411 266 11491.14 54.53 56847.67 88888.00 2018-09-23 16:46:33.911 266 11491.15 54.58 56847.73 88888.00 2018-09-23 16:46:34.411 266 11491.12 54.54 56847.75 88888.00 2018-09-23 16:46:34.911 266 11491.09 54.57 56847.84 88888.00 2018-09-23 16:46:35.411 266 11491.11 54.64 56847.85 88888.00 2018-09-23 16:46:35.911 266 11491.10 54.61 56847.83 88888.00 2018-09-23 16:46:36.411 266 11491.04 54.63 56847.81 88888.00 2018-09-23 16:46:36.911 266 11491.10 54.64 56847.81 88888.00 2018-09-23 16:46:37.411 266 11491.07 54.65 56847.90 88888.00 2018-09-23 16:46:37.911 266 11491.04 54.64 56847.89 88888.00 2018-09-23 16:46:38.411 266 11491.16 54.67 56847.84 88888.00 2018-09-23 16:46:38.911 266 11491.15 54.70 56847.86 88888.00 2018-09-23 16:46:39.411 266 11491.09 54.75 56847.83 88888.00 2018-09-23 16:46:39.911 266 11491.14 54.78 56847.78 88888.00 2018-09-23 16:46:40.411 266 11491.15 54.81 56847.75 88888.00 2018-09-23 16:46:40.911 266 11491.08 54.84 56847.75 88888.00 2018-09-23 16:46:41.411 266 11491.12 54.84 56847.78 88888.00 2018-09-23 16:46:41.911 266 11491.12 54.82 56847.71 88888.00 2018-09-23 16:46:42.411 266 11491.11 54.79 56847.64 88888.00 2018-09-23 16:46:42.911 266 11491.21 54.83 56847.61 88888.00 2018-09-23 16:46:43.411 266 11491.22 54.84 56847.62 88888.00 2018-09-23 16:46:43.911 266 11491.22 54.85 56847.55 88888.00 2018-09-23 16:46:44.411 266 11491.30 54.79 56847.59 88888.00 2018-09-23 16:46:44.911 266 11491.33 54.77 56847.59 88888.00 2018-09-23 16:46:45.411 266 11491.32 54.82 56847.53 88888.00 2018-09-23 16:46:45.911 266 11491.39 54.87 56847.52 88888.00 2018-09-23 16:46:46.411 266 11491.39 54.88 56847.53 88888.00 2018-09-23 16:46:46.911 266 11491.33 54.88 56847.51 88888.00 2018-09-23 16:46:47.411 266 11491.44 54.94 56847.53 88888.00 2018-09-23 16:46:47.911 266 11491.46 54.96 56847.60 88888.00 2018-09-23 16:46:48.411 266 11491.46 54.98 56847.53 88888.00 2018-09-23 16:46:48.911 266 11491.54 55.04 56847.48 88888.00 2018-09-23 16:46:49.411 266 11491.56 55.03 56847.46 88888.00 2018-09-23 16:46:49.911 266 11491.58 55.03 56847.52 88888.00 2018-09-23 16:46:50.411 266 11491.67 55.06 56847.53 88888.00 2018-09-23 16:46:50.911 266 11491.66 55.08 56847.55 88888.00 2018-09-23 16:46:51.411 266 11491.67 55.16 56847.57 88888.00 2018-09-23 16:46:51.911 266 11491.79 55.17 56847.62 88888.00 2018-09-23 16:46:52.411 266 11491.81 55.17 56847.65 88888.00 2018-09-23 16:46:52.911 266 11491.78 55.19 56847.57 88888.00 2018-09-23 16:46:53.411 266 11491.86 55.21 56847.58 88888.00 2018-09-23 16:46:53.911 266 11491.89 55.24 56847.60 88888.00 2018-09-23 16:46:54.411 266 11491.86 55.28 56847.58 88888.00 2018-09-23 16:46:54.911 266 11491.95 55.33 56847.57 88888.00 2018-09-23 16:46:55.411 266 11491.94 55.37 56847.55 88888.00 2018-09-23 16:46:55.911 266 11491.88 55.37 56847.55 88888.00 2018-09-23 16:46:56.411 266 11491.94 55.37 56847.58 88888.00 2018-09-23 16:46:56.911 266 11491.97 55.36 56847.61 88888.00 2018-09-23 16:46:57.411 266 11491.95 55.39 56847.61 88888.00 2018-09-23 16:46:57.911 266 11492.01 55.46 56847.66 88888.00 2018-09-23 16:46:58.411 266 11492.06 55.46 56847.66 88888.00 2018-09-23 16:46:58.911 266 11492.04 55.50 56847.64 88888.00 2018-09-23 16:46:59.411 266 11492.14 55.52 56847.62 88888.00 2018-09-23 16:46:59.911 266 11492.15 55.53 56847.62 88888.00 2018-09-23 16:47:00.411 266 11492.18 55.62 56847.61 88888.00 2018-09-23 16:47:00.911 266 11492.23 55.63 56847.60 88888.00 2018-09-23 16:47:01.411 266 11492.20 55.66 56847.66 88888.00 2018-09-23 16:47:01.911 266 11492.19 55.73 56847.67 88888.00 2018-09-23 16:47:02.411 266 11492.27 55.78 56847.66 88888.00 2018-09-23 16:47:02.911 266 11492.21 55.79 56847.67 88888.00 2018-09-23 16:47:03.411 266 11492.27 55.81 56847.65 88888.00 2018-09-23 16:47:03.911 266 11492.39 55.87 56847.71 88888.00 2018-09-23 16:47:04.411 266 11492.34 55.90 56847.72 88888.00 2018-09-23 16:47:04.911 266 11492.36 55.94 56847.77 88888.00 2018-09-23 16:47:05.411 266 11492.48 55.99 56847.83 88888.00 2018-09-23 16:47:05.911 266 11492.44 56.04 56847.81 88888.00 2018-09-23 16:47:06.411 266 11492.48 56.05 56847.79 88888.00 2018-09-23 16:47:06.911 266 11492.51 56.04 56847.77 88888.00 2018-09-23 16:47:07.411 266 11492.44 56.10 56847.80 88888.00 2018-09-23 16:47:07.911 266 11492.49 56.15 56847.83 88888.00 2018-09-23 16:47:08.411 266 11492.53 56.17 56847.87 88888.00 2018-09-23 16:47:08.911 266 11492.53 56.19 56847.91 88888.00 2018-09-23 16:47:09.411 266 11492.62 56.23 56847.96 88888.00 2018-09-23 16:47:09.911 266 11492.63 56.31 56847.91 88888.00 2018-09-23 16:47:10.411 266 11492.58 56.31 56847.93 88888.00 2018-09-23 16:47:10.911 266 11492.62 56.35 56847.98 88888.00 2018-09-23 16:47:11.411 266 11492.68 56.38 56847.98 88888.00 2018-09-23 16:47:11.911 266 11492.65 56.41 56847.98 88888.00 2018-09-23 16:47:12.411 266 11492.68 56.46 56848.02 88888.00 2018-09-23 16:47:12.911 266 11492.70 56.46 56847.96 88888.00 2018-09-23 16:47:13.411 266 11492.60 56.49 56847.92 88888.00 2018-09-23 16:47:13.911 266 11492.61 56.53 56847.98 88888.00 2018-09-23 16:47:14.411 266 11492.65 56.51 56847.98 88888.00 2018-09-23 16:47:14.911 266 11492.60 56.49 56847.99 88888.00 2018-09-23 16:47:15.411 266 11492.64 56.62 56847.99 88888.00 2018-09-23 16:47:15.911 266 11492.75 56.65 56848.10 88888.00 2018-09-23 16:47:16.411 266 11492.74 56.64 56848.13 88888.00 2018-09-23 16:47:16.911 266 11492.72 56.73 56848.16 88888.00 2018-09-23 16:47:17.411 266 11492.78 56.75 56848.18 88888.00 2018-09-23 16:47:17.911 266 11492.74 56.78 56848.16 88888.00 2018-09-23 16:47:18.411 266 11492.77 56.86 56848.15 88888.00 2018-09-23 16:47:18.911 266 11492.81 56.88 56848.13 88888.00 2018-09-23 16:47:19.411 266 11492.75 56.87 56848.09 88888.00 2018-09-23 16:47:19.911 266 11492.72 56.91 56848.13 88888.00 2018-09-23 16:47:20.411 266 11492.77 56.91 56848.13 88888.00 2018-09-23 16:47:20.911 266 11492.76 56.94 56848.13 88888.00 2018-09-23 16:47:21.411 266 11492.82 57.01 56848.13 88888.00 2018-09-23 16:47:21.911 266 11492.88 57.07 56848.16 88888.00 2018-09-23 16:47:22.411 266 11492.79 57.08 56848.17 88888.00 2018-09-23 16:47:22.911 266 11492.84 57.09 56848.15 88888.00 2018-09-23 16:47:23.411 266 11492.93 57.16 56848.16 88888.00 2018-09-23 16:47:23.911 266 11492.90 57.22 56848.22 88888.00 2018-09-23 16:47:24.411 266 11492.91 57.26 56848.25 88888.00 2018-09-23 16:47:24.911 266 11492.97 57.26 56848.31 88888.00 2018-09-23 16:47:25.411 266 11492.96 57.30 56848.34 88888.00 2018-09-23 16:47:25.911 266 11492.98 57.36 56848.37 88888.00 2018-09-23 16:47:26.411 266 11492.99 57.39 56848.42 88888.00 2018-09-23 16:47:26.911 266 11492.99 57.35 56848.47 88888.00 2018-09-23 16:47:27.411 266 11493.04 57.47 56848.48 88888.00 2018-09-23 16:47:27.911 266 11493.02 57.47 56848.47 88888.00 2018-09-23 16:47:28.411 266 11492.91 57.47 56848.55 88888.00 2018-09-23 16:47:29.411 266 11493.04 57.63 56848.60 88888.00 2018-09-23 16:47:29.911 266 11492.99 57.71 56848.67 88888.00 2018-09-23 16:47:30.411 266 11493.00 57.75 56848.71 88888.00 2018-09-23 16:47:30.911 266 11492.98 57.77 56848.74 88888.00 2018-09-23 16:47:31.411 266 11492.92 57.80 56848.74 88888.00 2018-09-23 16:47:31.911 266 11492.97 57.85 56848.81 88888.00 2018-09-23 16:47:32.411 266 11493.02 57.89 56848.86 88888.00 2018-09-23 16:47:32.911 266 11492.92 57.94 56848.88 88888.00 2018-09-23 16:47:33.411 266 11492.97 58.01 56848.89 88888.00 2018-09-23 16:47:33.911 266 11493.02 57.98 56848.97 88888.00 2018-09-23 16:47:34.411 266 11493.02 58.04 56849.03 88888.00 2018-09-23 16:47:34.911 266 11493.06 58.10 56849.05 88888.00 2018-09-23 16:47:35.411 266 11493.06 58.10 56849.07 88888.00 2018-09-23 16:47:35.911 266 11493.06 58.17 56849.12 88888.00 2018-09-23 16:47:36.411 266 11493.11 58.25 56849.16 88888.00 2018-09-23 16:47:36.911 266 11493.10 58.29 56849.18 88888.00 2018-09-23 16:47:37.411 266 11493.06 58.32 56849.20 88888.00 2018-09-23 16:47:37.911 266 11493.14 58.35 56849.26 88888.00 2018-09-23 16:47:38.411 266 11493.16 58.41 56849.24 88888.00 2018-09-23 16:47:39.411 266 11493.16 58.50 56849.28 88888.00 2018-09-23 16:47:39.911 266 11493.17 58.56 56849.32 88888.00 2018-09-23 16:47:40.411 266 11493.07 58.57 56849.34 88888.00 2018-09-23 16:47:40.911 266 11493.11 58.63 56849.38 88888.00 2018-09-23 16:47:41.411 266 11493.14 58.64 56849.43 88888.00 2018-09-23 16:47:41.911 266 11493.09 58.65 56849.45 88888.00 2018-09-23 16:47:42.411 266 11493.18 58.70 56849.45 88888.00 2018-09-23 16:47:42.911 266 11493.24 58.73 56849.46 88888.00 2018-09-23 16:47:43.411 266 11493.28 58.83 56849.47 88888.00 2018-09-23 16:47:43.911 266 11493.32 58.85 56849.47 88888.00 2018-09-23 16:47:44.411 266 11493.27 58.89 56849.51 88888.00 2018-09-23 16:47:44.911 266 11493.24 58.92 56849.54 88888.00 2018-09-23 16:47:45.411 266 11493.34 58.96 56849.57 88888.00 2018-09-23 16:47:45.911 266 11493.37 59.00 56849.65 88888.00 2018-09-23 16:47:46.411 266 11493.33 59.00 56849.65 88888.00 2018-09-23 16:47:46.911 266 11493.39 59.03 56849.65 88888.00 2018-09-23 16:47:47.411 266 11493.37 59.07 56849.69 88888.00 2018-09-23 16:47:47.911 266 11493.33 59.14 56849.71 88888.00 2018-09-23 16:47:48.411 266 11493.39 59.20 56849.70 88888.00 2018-09-23 16:47:48.911 266 11493.36 59.23 56849.72 88888.00 2018-09-23 16:47:49.411 266 11493.40 59.28 56849.72 88888.00 2018-09-23 16:47:49.911 266 11493.50 59.30 56849.77 88888.00 2018-09-23 16:47:50.411 266 11493.43 59.31 56849.84 88888.00 2018-09-23 16:47:50.911 266 11493.41 59.36 56849.88 88888.00 2018-09-23 16:47:51.411 266 11493.52 59.41 56849.95 88888.00 2018-09-23 16:47:51.911 266 11493.50 59.44 56849.95 88888.00 2018-09-23 16:47:52.411 266 11493.48 59.48 56849.95 88888.00 2018-09-23 16:47:52.911 266 11493.54 59.53 56849.92 88888.00 2018-09-23 16:47:53.411 266 11493.53 59.51 56849.96 88888.00 2018-09-23 16:47:53.911 266 11493.54 59.52 56849.96 88888.00 2018-09-23 16:47:54.411 266 11493.55 59.51 56849.86 88888.00 2018-09-23 16:47:54.911 266 11493.51 59.52 56849.91 88888.00 2018-09-23 16:47:55.411 266 11493.50 59.52 56849.97 88888.00 2018-09-23 16:47:55.911 266 11493.60 59.52 56849.89 88888.00 2018-09-23 16:47:56.411 266 11493.51 59.57 56849.90 88888.00 2018-09-23 16:47:56.911 266 11493.50 59.57 56849.84 88888.00 2018-09-23 16:47:57.411 266 11493.57 59.52 56849.80 88888.00 2018-09-23 16:47:57.911 266 11493.54 59.51 56849.69 88888.00 2018-09-23 16:47:58.411 266 11493.58 59.55 56849.65 88888.00 2018-09-23 16:47:58.911 266 11493.61 59.54 56849.61 88888.00 2018-09-23 16:47:59.411 266 11493.59 59.55 56849.52 88888.00 2018-09-23 16:47:59.911 266 11493.66 59.61 56849.52 88888.00 2018-09-23 16:48:00.411 266 11493.71 59.59 56849.50 88888.00 2018-09-23 16:48:00.911 266 11493.66 59.58 56849.45 88888.00 2018-09-23 16:48:01.411 266 11493.67 59.59 56849.41 88888.00 2018-09-23 16:48:01.911 266 11493.74 59.58 56849.34 88888.00 2018-09-23 16:48:02.411 266 11493.72 59.53 56849.25 88888.00 2018-09-23 16:48:02.911 266 11493.73 59.54 56849.19 88888.00 2018-09-23 16:48:03.411 266 11493.82 59.53 56849.18 88888.00 2018-09-23 16:48:03.911 266 11493.75 59.55 56849.15 88888.00 2018-09-23 16:48:04.411 266 11493.85 59.57 56849.14 88888.00 2018-09-23 16:48:04.911 266 11493.92 59.57 56849.06 88888.00 2018-09-23 16:48:05.411 266 11493.86 59.53 56848.93 88888.00 2018-09-23 16:48:05.911 266 11493.93 59.58 56848.90 88888.00 2018-09-23 16:48:06.411 266 11494.02 59.62 56848.81 88888.00 2018-09-23 16:48:06.911 266 11494.02 59.60 56848.83 88888.00 2018-09-23 16:48:07.411 266 11494.04 59.60 56848.76 88888.00 2018-09-23 16:48:07.911 266 11494.09 59.65 56848.69 88888.00 2018-09-23 16:48:08.411 266 11494.07 59.60 56848.62 88888.00 2018-09-23 16:48:08.911 266 11494.13 59.59 56848.61 88888.00 2018-09-23 16:48:09.411 266 11494.16 59.55 56848.52 88888.00 2018-09-23 16:48:09.911 266 11494.11 59.53 56848.45 88888.00 2018-09-23 16:48:10.911 266 11494.22 59.54 56848.35 88888.00 2018-09-23 16:48:11.411 266 11494.29 59.54 56848.30 88888.00 2018-09-23 16:48:11.911 266 11494.35 59.54 56848.20 88888.00 2018-09-23 16:48:12.411 266 11494.34 59.54 56848.13 88888.00 2018-09-23 16:48:12.911 266 11494.32 59.51 56848.06 88888.00 2018-09-23 16:48:13.411 266 11494.37 59.59 56847.97 88888.00 2018-09-23 16:48:13.911 266 11494.36 59.60 56847.94 88888.00 2018-09-23 16:48:14.411 266 11494.32 59.55 56847.93 88888.00 2018-09-23 16:48:14.911 266 11494.39 59.55 56847.84 88888.00 2018-09-23 16:48:15.411 266 11494.46 59.51 56847.79 88888.00 2018-09-23 16:48:15.911 266 11494.43 59.53 56847.72 88888.00 2018-09-23 16:48:16.411 266 11494.49 59.60 56847.62 88888.00 2018-09-23 16:48:16.911 266 11494.52 59.58 56847.53 88888.00 2018-09-23 16:48:17.411 266 11494.50 59.55 56847.53 88888.00 2018-09-23 16:48:17.911 266 11494.55 59.55 56847.48 88888.00 2018-09-23 16:48:18.411 266 11494.57 59.58 56847.46 88888.00 2018-09-23 16:48:18.911 266 11494.59 59.54 56847.47 88888.00 2018-09-23 16:48:19.411 266 11494.66 59.52 56847.44 88888.00 2018-09-23 16:48:19.911 266 11494.63 59.48 56847.36 88888.00 2018-09-23 16:48:20.411 266 11494.67 59.54 56847.25 88888.00 2018-09-23 16:48:20.911 266 11494.75 59.57 56847.21 88888.00 2018-09-23 16:48:21.411 266 11494.71 59.57 56847.25 88888.00 2018-09-23 16:48:21.911 266 11494.67 59.55 56847.17 88888.00 2018-09-23 16:48:22.411 266 11494.76 59.57 56847.13 88888.00 2018-09-23 16:48:22.911 266 11494.79 59.54 56847.17 88888.00 2018-09-23 16:48:23.411 266 11494.78 59.55 56847.12 88888.00 2018-09-23 16:48:23.911 266 11494.77 59.60 56847.09 88888.00 2018-09-23 16:48:24.411 266 11494.76 59.55 56847.03 88888.00 2018-09-23 16:48:24.911 266 11494.73 59.54 56847.00 88888.00 2018-09-23 16:48:25.411 266 11494.77 59.59 56847.01 88888.00 2018-09-23 16:48:25.912 266 11494.76 59.52 56846.98 88888.00 2018-09-23 16:48:26.412 266 11494.79 59.54 56846.91 88888.00 2018-09-23 16:48:26.912 266 11494.87 59.52 56846.89 88888.00 2018-09-23 16:48:27.412 266 11494.83 59.45 56846.89 88888.00 2018-09-23 16:48:27.912 266 11494.80 59.47 56846.88 88888.00 2018-09-23 16:48:28.912 266 11494.90 59.41 56846.81 88888.00 2018-09-23 16:48:29.412 266 11494.84 59.44 56846.75 88888.00 2018-09-23 16:48:29.912 266 11494.94 59.45 56846.80 88888.00 2018-09-23 16:48:30.412 266 11494.89 59.41 56846.78 88888.00 2018-09-23 16:48:30.912 266 11494.93 59.43 56846.78 88888.00 2018-09-23 16:48:31.412 266 11495.03 59.41 56846.74 88888.00 2018-09-23 16:48:31.912 266 11494.99 59.38 56846.68 88888.00 2018-09-23 16:48:32.412 266 11495.00 59.43 56846.64 88888.00 2018-09-23 16:48:32.912 266 11495.06 59.45 56846.69 88888.00 2018-09-23 16:48:33.412 266 11495.05 59.41 56846.62 88888.00 2018-09-23 16:48:33.912 266 11495.04 59.44 56846.61 88888.00 2018-09-23 16:48:34.412 266 11495.08 59.41 56846.58 88888.00 2018-09-23 16:48:34.912 266 11495.12 59.40 56846.56 88888.00 2018-09-23 16:48:35.412 266 11495.07 59.43 56846.59 88888.00 2018-09-23 16:48:35.912 266 11495.13 59.38 56846.61 88888.00 2018-09-23 16:48:36.412 266 11495.13 59.38 56846.62 88888.00 2018-09-23 16:48:36.912 266 11495.08 59.39 56846.56 88888.00 2018-09-23 16:48:37.412 266 11495.19 59.40 56846.53 88888.00 2018-09-23 16:48:37.912 266 11495.07 59.38 56846.57 88888.00 2018-09-23 16:48:38.912 266 11495.13 59.37 56846.63 88888.00 2018-09-23 16:48:39.412 266 11495.12 59.37 56846.58 88888.00 2018-09-23 16:48:39.912 266 11495.14 59.44 56846.65 88888.00 2018-09-23 16:48:40.412 266 11495.15 59.47 56846.69 88888.00 2018-09-23 16:48:40.912 266 11495.11 59.43 56846.72 88888.00 2018-09-23 16:48:41.412 266 11495.12 59.45 56846.81 88888.00 2018-09-23 16:48:41.912 266 11495.14 59.41 56846.84 88888.00 2018-09-23 16:48:42.412 266 11495.08 59.40 56846.85 88888.00 2018-09-23 16:48:42.912 266 11495.08 59.43 56846.88 88888.00 2018-09-23 16:48:43.412 266 11495.11 59.43 56846.87 88888.00 2018-09-23 16:48:43.912 266 11495.06 59.43 56846.91 88888.00 2018-09-23 16:48:44.412 266 11495.13 59.44 56847.03 88888.00 2018-09-23 16:48:44.912 266 11495.13 59.43 56847.08 88888.00 2018-09-23 16:48:45.412 266 11495.04 59.43 56847.08 88888.00 2018-09-23 16:48:45.912 266 11495.04 59.45 56847.20 88888.00 2018-09-23 16:48:46.412 266 11495.12 59.41 56847.19 88888.00 2018-09-23 16:48:46.912 266 11495.06 59.37 56847.20 88888.00 2018-09-23 16:48:47.412 266 11495.00 59.38 56847.28 88888.00 2018-09-23 16:48:47.912 266 11495.05 59.39 56847.30 88888.00 2018-09-23 16:48:48.412 266 11494.97 59.38 56847.30 88888.00 2018-09-23 16:48:48.912 266 11495.00 59.39 56847.34 88888.00 2018-09-23 16:48:49.412 266 11495.01 59.37 56847.34 88888.00 2018-09-23 16:48:49.912 266 11494.93 59.32 56847.34 88888.00 2018-09-23 16:48:50.412 266 11494.91 59.26 56847.36 88888.00 2018-09-23 16:48:50.912 266 11494.93 59.28 56847.38 88888.00 2018-09-23 16:48:51.412 266 11494.91 59.25 56847.35 88888.00 2018-09-23 16:48:52.412 266 11494.91 59.30 56847.39 88888.00 2018-09-23 16:48:52.912 266 11494.86 59.31 56847.47 88888.00 2018-09-23 16:48:53.412 266 11494.86 59.28 56847.48 88888.00 2018-09-23 16:48:53.912 266 11494.85 59.27 56847.47 88888.00 2018-09-23 16:48:54.412 266 11494.79 59.31 56847.46 88888.00 2018-09-23 16:48:54.912 266 11494.91 59.27 56847.38 88888.00 2018-09-23 16:48:55.412 266 11494.93 59.26 56847.34 88888.00 2018-09-23 16:48:55.912 266 11494.87 59.27 56847.34 88888.00 2018-09-23 16:48:56.412 266 11494.92 59.32 56847.39 88888.00 2018-09-23 16:48:56.912 266 11494.87 59.30 56847.45 88888.00 2018-09-23 16:48:57.412 266 11494.78 59.28 56847.40 88888.00 2018-09-23 16:48:57.912 266 11494.82 59.30 56847.35 88888.00 2018-09-23 16:48:58.412 266 11494.79 59.25 56847.34 88888.00 2018-09-23 16:48:58.912 266 11494.75 59.27 56847.38 88888.00 2018-09-23 16:48:59.412 266 11494.78 59.27 56847.41 88888.00 2018-09-23 16:48:59.912 266 11494.76 59.26 56847.39 88888.00 2018-09-23 16:49:00.412 266 11494.71 59.24 56847.38 88888.00 2018-09-23 16:49:00.912 266 11494.77 59.30 56847.41 88888.00 2018-09-23 16:49:01.412 266 11494.77 59.34 56847.44 88888.00 2018-09-23 16:49:01.912 266 11494.66 59.28 56847.45 88888.00 2018-09-23 16:49:02.412 266 11494.69 59.26 56847.42 88888.00 2018-09-23 16:49:02.912 266 11494.69 59.31 56847.52 88888.00 2018-09-23 16:49:03.412 266 11494.62 59.32 56847.52 88888.00 2018-09-23 16:49:03.912 266 11494.59 59.34 56847.51 88888.00 2018-09-23 16:49:04.412 266 11494.60 59.28 56847.52 88888.00 2018-09-23 16:49:04.912 266 11494.52 59.30 56847.51 88888.00 2018-09-23 16:49:05.412 266 11494.49 59.32 56847.52 88888.00 2018-09-23 16:49:05.912 266 11494.50 59.31 56847.60 88888.00 2018-09-23 16:49:06.412 266 11494.41 59.31 56847.62 88888.00 2018-09-23 16:49:06.912 266 11494.37 59.38 56847.72 88888.00 2018-09-23 16:49:07.412 266 11494.35 59.38 56847.73 88888.00 2018-09-23 16:49:07.912 266 11494.32 59.37 56847.68 88888.00 2018-09-23 16:49:08.412 266 11494.32 59.38 56847.72 88888.00 2018-09-23 16:49:08.912 266 11494.25 59.37 56847.74 88888.00 2018-09-23 16:49:09.412 266 11494.17 59.43 56847.80 88888.00 2018-09-23 16:49:09.912 266 11494.21 59.50 56847.87 88888.00 2018-09-23 16:49:10.412 266 11494.20 59.48 56847.89 88888.00 2018-09-23 16:49:10.912 266 11494.11 59.51 56847.94 88888.00 2018-09-23 16:49:11.412 266 11494.16 59.57 56848.02 88888.00 2018-09-23 16:49:11.912 266 11494.11 59.57 56848.03 88888.00 2018-09-23 16:49:12.412 266 11494.09 59.61 56848.10 88888.00 2018-09-23 16:49:12.912 266 11494.20 59.65 56848.17 88888.00 2018-09-23 16:49:13.412 266 11494.15 59.65 56848.19 88888.00 2018-09-23 16:49:13.912 266 11494.08 59.67 56848.23 88888.00 2018-09-23 16:49:14.412 266 11494.04 59.72 56848.22 88888.00 2018-09-23 16:49:14.912 266 11494.01 59.67 56848.30 88888.00 2018-09-23 16:49:15.412 266 11494.02 59.77 56848.31 88888.00 2018-09-23 16:49:15.912 266 11494.11 59.84 56848.35 88888.00 2018-09-23 16:49:16.412 266 11494.09 59.81 56848.41 88888.00 2018-09-23 16:49:16.912 266 11494.06 59.81 56848.48 88888.00 2018-09-23 16:49:17.412 266 11494.10 59.79 56848.45 88888.00 2018-09-23 16:49:17.912 266 11494.07 59.81 56848.49 88888.00 2018-09-23 16:49:18.412 266 11494.11 59.87 56848.51 88888.00 2018-09-23 16:49:18.912 266 11494.16 59.91 56848.57 88888.00 2018-09-23 16:49:19.412 266 11494.06 59.91 56848.62 88888.00 2018-09-23 16:49:19.912 266 11494.10 59.95 56848.62 88888.00 2018-09-23 16:49:20.412 266 11494.17 59.94 56848.67 88888.00 2018-09-23 16:49:20.912 266 11494.17 59.96 56848.67 88888.00 2018-09-23 16:49:21.412 266 11494.15 59.95 56848.64 88888.00 2018-09-23 16:49:21.912 266 11494.20 59.99 56848.68 88888.00 2018-09-23 16:49:22.412 266 11494.15 59.99 56848.76 88888.00 2018-09-23 16:49:22.912 266 11494.16 59.96 56848.76 88888.00 2018-09-23 16:49:23.412 266 11494.25 59.98 56848.80 88888.00 2018-09-23 16:49:23.912 266 11494.17 59.96 56848.89 88888.00 2018-09-23 16:49:24.412 266 11494.16 60.00 56848.88 88888.00 2018-09-23 16:49:24.912 266 11494.14 60.08 56848.87 88888.00 2018-09-23 16:49:25.412 266 11494.09 60.05 56848.94 88888.00 2018-09-23 16:49:25.912 266 11494.15 60.07 56848.97 88888.00 2018-09-23 16:49:26.412 266 11494.21 60.09 56849.11 88888.00 2018-09-23 16:49:26.912 266 11494.09 60.08 56849.21 88888.00 2018-09-23 16:49:27.412 266 11494.11 60.09 56849.19 88888.00 2018-09-23 16:49:27.912 266 11494.14 60.06 56849.19 88888.00 2018-09-23 16:49:28.412 266 11494.08 60.09 56849.19 88888.00 2018-09-23 16:49:28.912 266 11494.11 60.14 56849.15 88888.00 2018-09-23 16:49:29.412 266 11494.11 60.15 56849.14 88888.00 2018-09-23 16:49:29.912 266 11493.99 60.16 56849.21 88888.00 2018-09-23 16:49:30.412 266 11494.02 60.22 56849.31 88888.00 2018-09-23 16:49:30.912 266 11493.97 60.16 56849.37 88888.00 2018-09-23 16:49:31.412 266 11493.92 60.14 56849.38 88888.00 2018-09-23 16:49:31.912 266 11493.97 60.15 56849.45 88888.00 2018-09-23 16:49:32.412 266 11493.97 60.22 56849.47 88888.00 2018-09-23 16:49:32.912 266 11493.87 60.23 56849.57 88888.00 2018-09-23 16:49:33.412 266 11493.87 60.27 56849.65 88888.00 2018-09-23 16:49:33.912 266 11493.86 60.25 56849.71 88888.00 2018-09-23 16:49:34.412 266 11493.78 60.27 56849.82 88888.00 2018-09-23 16:49:34.912 266 11493.79 60.33 56849.84 88888.00 2018-09-23 16:49:35.412 266 11493.78 60.32 56849.84 88888.00 2018-09-23 16:49:35.912 266 11493.72 60.36 56849.90 88888.00 2018-09-23 16:49:36.412 266 11493.73 60.35 56849.98 88888.00 2018-09-23 16:49:36.912 266 11493.69 60.27 56850.06 88888.00 2018-09-23 16:49:37.412 266 11493.61 60.38 56850.11 88888.00 2018-09-23 16:49:37.912 266 11493.61 60.38 56850.14 88888.00 2018-09-23 16:49:38.412 266 11493.60 60.35 56850.20 88888.00 2018-09-23 16:49:38.912 266 11493.58 60.42 56850.23 88888.00 2018-09-23 16:49:39.412 266 11493.61 60.45 56850.23 88888.00 2018-09-23 16:49:39.912 266 11493.58 60.42 56850.27 88888.00 2018-09-23 16:49:40.412 266 11493.54 60.47 56850.24 88888.00 2018-09-23 16:49:40.912 266 11493.58 60.46 56850.22 88888.00 2018-09-23 16:49:41.412 266 11493.55 60.42 56850.22 88888.00 2018-09-23 16:49:41.912 266 11493.48 60.47 56850.18 88888.00 2018-09-23 16:49:42.412 266 11493.54 60.54 56850.22 88888.00 2018-09-23 16:49:42.912 266 11493.50 60.52 56850.24 88888.00 2018-09-23 16:49:43.412 266 11493.46 60.50 56850.25 88888.00 2018-09-23 16:49:43.912 266 11493.52 60.54 56850.30 88888.00 2018-09-23 16:49:44.412 266 11493.53 60.50 56850.28 88888.00 2018-09-23 16:49:44.912 266 11493.51 60.53 56850.22 88888.00 2018-09-23 16:49:45.412 266 11493.54 60.54 56850.16 88888.00 2018-09-23 16:49:45.912 266 11493.53 60.50 56850.11 88888.00 2018-09-23 16:49:46.412 266 11493.50 60.54 56850.08 88888.00 2018-09-23 16:49:46.912 266 11493.60 60.54 56849.95 88888.00 2018-09-23 16:49:47.412 266 11493.61 60.52 56849.91 88888.00 2018-09-23 16:49:47.912 266 11493.61 60.48 56849.84 88888.00 2018-09-23 16:49:48.412 266 11493.74 60.49 56849.69 88888.00 2018-09-23 16:49:48.912 266 11493.78 60.49 56849.56 88888.00 2018-09-23 16:49:49.412 266 11493.78 60.48 56849.53 88888.00 2018-09-23 16:49:49.912 266 11493.87 60.52 56849.50 88888.00 2018-09-23 16:49:50.412 266 11493.92 60.53 56849.37 88888.00 2018-09-23 16:49:50.912 266 11493.99 60.55 56849.29 88888.00 2018-09-23 16:49:51.412 266 11494.07 60.56 56849.18 88888.00 2018-09-23 16:49:51.912 266 11494.07 60.54 56849.05 88888.00 2018-09-23 16:49:52.412 266 11494.13 60.53 56848.95 88888.00 2018-09-23 16:49:52.912 266 11494.27 60.47 56848.84 88888.00 2018-09-23 16:49:53.412 266 11494.27 60.40 56848.74 88888.00 2018-09-23 16:49:53.912 266 11494.35 60.45 56848.61 88888.00 2018-09-23 16:49:54.412 266 11494.46 60.40 56848.51 88888.00 2018-09-23 16:49:55.412 266 11494.55 60.40 56848.34 88888.00 2018-09-23 16:49:55.912 266 11494.59 60.36 56848.23 88888.00 2018-09-23 16:49:56.412 266 11494.59 60.39 56848.12 88888.00 2018-09-23 16:49:56.912 266 11494.65 60.39 56848.03 88888.00 2018-09-23 16:49:57.412 266 11494.70 60.33 56847.96 88888.00 2018-09-23 16:49:57.912 266 11494.75 60.27 56847.92 88888.00 2018-09-23 16:49:58.412 266 11494.83 60.30 56847.83 88888.00 2018-09-23 16:49:58.912 266 11494.89 60.27 56847.68 88888.00 2018-09-23 16:49:59.412 266 11494.87 60.23 56847.57 88888.00 2018-09-23 16:49:59.912 266 11494.90 60.22 56847.53 88888.00 2018-09-23 16:50:00.412 266 11494.99 60.22 56847.41 88888.00 2018-09-23 16:50:00.912 266 11494.94 60.16 56847.38 88888.00 2018-09-23 16:50:01.412 266 11495.00 60.16 56847.34 88888.00 2018-09-23 16:50:01.912 266 11495.03 60.15 56847.29 88888.00 2018-09-23 16:50:02.412 266 11495.00 60.19 56847.25 88888.00 2018-09-23 16:50:02.912 266 11495.06 60.21 56847.21 88888.00 2018-09-23 16:50:03.412 266 11495.12 60.19 56847.17 88888.00 2018-09-23 16:50:03.912 266 11495.13 60.19 56847.12 88888.00 2018-09-23 16:50:04.412 266 11495.18 60.20 56846.96 88888.00 2018-09-23 16:50:04.912 266 11495.18 60.21 56846.87 88888.00 2018-09-23 16:50:05.412 266 11495.12 60.15 56846.75 88888.00 2018-09-23 16:50:05.912 266 11495.17 60.13 56846.65 88888.00 2018-09-23 16:50:06.412 266 11495.18 60.12 56846.61 88888.00 2018-09-23 16:50:06.912 266 11495.19 60.15 56846.53 88888.00 2018-09-23 16:50:07.412 266 11495.26 60.15 56846.46 88888.00 2018-09-23 16:50:07.912 266 11495.33 60.09 56846.30 88888.00 2018-09-23 16:50:08.412 266 11495.33 60.05 56846.17 88888.00 2018-09-23 16:50:08.912 266 11495.38 60.12 56846.07 88888.00 2018-09-23 16:50:09.412 266 11495.35 60.09 56846.01 88888.00 2018-09-23 16:50:09.912 266 11495.33 60.07 56845.92 88888.00 2018-09-23 16:50:10.412 266 11495.47 60.07 56845.76 88888.00 2018-09-23 16:50:10.912 266 11495.53 60.05 56845.66 88888.00 2018-09-23 16:50:11.412 266 11495.56 60.01 56845.58 88888.00 2018-09-23 16:50:11.912 266 11495.62 60.04 56845.47 88888.00 2018-09-23 16:50:12.412 266 11495.68 59.95 56845.31 88888.00 2018-09-23 16:50:12.912 266 11495.68 59.91 56845.17 88888.00 2018-09-23 16:50:13.412 266 11495.77 59.88 56845.04 88888.00 2018-09-23 16:50:13.912 266 11495.83 59.82 56844.92 88888.00 2018-09-23 16:50:14.412 266 11495.91 59.82 56844.82 88888.00 2018-09-23 16:50:14.912 266 11496.02 59.82 56844.70 88888.00 2018-09-23 16:50:15.412 266 11496.01 59.77 56844.54 88888.00 2018-09-23 16:50:15.912 266 11496.09 59.73 56844.40 88888.00 2018-09-23 16:50:16.412 266 11496.23 59.72 56844.26 88888.00 2018-09-23 16:50:16.912 266 11496.24 59.72 56844.11 88888.00 2018-09-23 16:50:17.412 266 11496.30 59.74 56844.00 88888.00 2018-09-23 16:50:17.912 266 11496.45 59.67 56843.89 88888.00 2018-09-23 16:50:18.412 266 11496.47 59.61 56843.76 88888.00 2018-09-23 16:50:18.912 266 11496.51 59.64 56843.70 88888.00 2018-09-23 16:50:19.412 266 11496.67 59.58 56843.56 88888.00 2018-09-23 16:50:19.912 266 11496.65 59.58 56843.50 88888.00 2018-09-23 16:50:20.412 266 11496.70 59.60 56843.47 88888.00 2018-09-23 16:50:20.912 266 11496.81 59.57 56843.34 88888.00 2018-09-23 16:50:21.412 266 11496.87 59.53 56843.25 88888.00 2018-09-23 16:50:21.912 266 11496.93 59.51 56843.21 88888.00 2018-09-23 16:50:22.412 266 11497.02 59.44 56843.17 88888.00 2018-09-23 16:50:22.912 266 11497.02 59.41 56843.16 88888.00 2018-09-23 16:50:23.412 266 11497.05 59.44 56843.12 88888.00 2018-09-23 16:50:23.912 266 11497.17 59.41 56843.09 88888.00 2018-09-23 16:50:24.412 266 11497.16 59.41 56843.00 88888.00 2018-09-23 16:50:24.912 266 11497.26 59.39 56842.93 88888.00 2018-09-23 16:50:25.412 266 11497.28 59.32 56842.91 88888.00 2018-09-23 16:50:25.912 266 11497.33 59.28 56842.83 88888.00 2018-09-23 16:50:26.913 266 11497.41 59.24 56842.86 88888.00 2018-09-23 16:50:27.413 266 11497.42 59.19 56842.74 88888.00 2018-09-23 16:50:27.913 266 11497.47 59.23 56842.74 88888.00 2018-09-23 16:50:28.413 266 11497.50 59.24 56842.74 88888.00 2018-09-23 16:50:28.913 266 11497.41 59.21 56842.74 88888.00 2018-09-23 16:50:29.413 266 11497.49 59.23 56842.72 88888.00 2018-09-23 16:50:29.913 266 11497.57 59.17 56842.68 88888.00 2018-09-23 16:50:30.413 266 11497.53 59.10 56842.74 88888.00 2018-09-23 16:50:30.913 266 11497.56 59.09 56842.73 88888.00 2018-09-23 16:50:31.413 266 11497.64 59.04 56842.60 88888.00 2018-09-23 16:50:31.913 266 11497.60 59.00 56842.63 88888.00 2018-09-23 16:50:32.413 266 11497.65 59.02 56842.65 88888.00 2018-09-23 16:50:32.913 266 11497.67 58.96 56842.59 88888.00 2018-09-23 16:50:33.413 266 11497.67 58.97 56842.54 88888.00 2018-09-23 16:50:33.913 266 11497.71 58.94 56842.51 88888.00 2018-09-23 16:50:34.413 266 11497.70 58.90 56842.53 88888.00 2018-09-23 16:50:34.913 266 11497.60 58.90 56842.48 88888.00 2018-09-23 16:50:35.413 266 11497.70 58.85 56842.47 88888.00 2018-09-23 16:50:35.913 266 11497.72 58.84 56842.47 88888.00 2018-09-23 16:50:36.913 266 11497.75 58.86 56842.44 88888.00 2018-09-23 16:50:37.413 266 11497.74 58.78 56842.41 88888.00 2018-09-23 16:50:37.913 266 11497.69 58.80 56842.38 88888.00 2018-09-23 16:50:38.413 266 11497.76 58.80 56842.40 88888.00 2018-09-23 16:50:38.913 266 11497.76 58.73 56842.44 88888.00 2018-09-23 16:50:39.413 266 11497.71 58.75 56842.45 88888.00 2018-09-23 16:50:39.913 266 11497.78 58.76 56842.50 88888.00 2018-09-23 16:50:40.413 266 11497.82 58.77 56842.53 88888.00 2018-09-23 16:50:40.913 266 11497.76 58.71 56842.54 88888.00 2018-09-23 16:50:41.413 266 11497.84 58.71 56842.55 88888.00 2018-09-23 16:50:41.913 266 11497.82 58.71 56842.58 88888.00 2018-09-23 16:50:42.413 266 11497.82 58.77 56842.64 88888.00 2018-09-23 16:50:42.913 266 11497.88 58.78 56842.61 88888.00 2018-09-23 16:50:43.413 266 11497.90 58.76 56842.63 88888.00 2018-09-23 16:50:43.913 266 11497.88 58.79 56842.70 88888.00 2018-09-23 16:50:44.413 266 11497.96 58.83 56842.73 88888.00 2018-09-23 16:50:44.913 266 11497.91 58.78 56842.79 88888.00 2018-09-23 16:50:45.413 266 11497.86 58.80 56842.80 88888.00 2018-09-23 16:50:45.913 266 11497.99 58.83 56842.82 88888.00 2018-09-23 16:50:46.413 266 11497.93 58.85 56842.89 88888.00 2018-09-23 16:50:46.913 266 11497.93 58.92 56842.89 88888.00 2018-09-23 16:50:47.413 266 11498.03 58.94 56842.91 88888.00 2018-09-23 16:50:47.913 266 11497.97 58.94 56842.98 88888.00 2018-09-23 16:50:48.413 266 11498.04 58.94 56843.03 88888.00 2018-09-23 16:50:48.913 266 11498.10 58.99 56843.12 88888.00 2018-09-23 16:50:49.413 266 11498.00 58.98 56843.12 88888.00 2018-09-23 16:50:49.913 266 11498.02 58.99 56843.18 88888.00 2018-09-23 16:50:50.413 266 11498.09 59.00 56843.24 88888.00 2018-09-23 16:50:50.913 266 11498.10 59.00 56843.29 88888.00 2018-09-23 16:50:51.413 266 11498.11 59.05 56843.34 88888.00 2018-09-23 16:50:51.913 266 11498.16 59.09 56843.40 88888.00 2018-09-23 16:50:52.413 266 11498.13 59.11 56843.48 88888.00 2018-09-23 16:50:52.913 266 11498.11 59.16 56843.60 88888.00 2018-09-23 16:50:53.413 266 11498.20 59.18 56843.68 88888.00 2018-09-23 16:50:53.913 266 11498.19 59.19 56843.76 88888.00 2018-09-23 16:50:54.413 266 11498.12 59.21 56843.88 88888.00 2018-09-23 16:50:54.913 266 11498.20 59.23 56843.92 88888.00 2018-09-23 16:50:55.413 266 11498.14 59.19 56843.98 88888.00 2018-09-23 16:50:55.913 266 11498.05 59.20 56844.11 88888.00 2018-09-23 16:50:56.413 266 11498.05 59.23 56844.18 88888.00 2018-09-23 16:50:56.913 266 11498.00 59.24 56844.24 88888.00 2018-09-23 16:50:57.413 266 11497.99 59.36 56844.38 88888.00 2018-09-23 16:50:58.413 266 11498.02 59.38 56844.64 88888.00 2018-09-23 16:50:58.913 266 11498.05 59.40 56844.75 88888.00 2018-09-23 16:50:59.413 266 11498.05 59.41 56844.88 88888.00 2018-09-23 16:50:59.913 266 11497.99 59.40 56844.99 88888.00 2018-09-23 16:51:00.413 266 11497.97 59.43 56845.13 88888.00 2018-09-23 16:51:00.913 266 11497.99 59.45 56845.22 88888.00 2018-09-23 16:51:01.413 266 11497.90 59.46 56845.34 88888.00 2018-09-23 16:51:01.913 266 11497.89 59.50 56845.44 88888.00 2018-09-23 16:51:02.413 266 11497.90 59.50 56845.49 88888.00 2018-09-23 16:51:02.913 266 11497.84 59.51 56845.61 88888.00 2018-09-23 16:51:03.413 266 11497.82 59.57 56845.79 88888.00 2018-09-23 16:51:03.913 266 11497.83 59.59 56845.93 88888.00 2018-09-23 16:51:04.413 266 11497.76 59.60 56846.06 88888.00 2018-09-23 16:51:04.913 266 11497.74 59.65 56846.13 88888.00 2018-09-23 16:51:05.413 266 11497.71 59.68 56846.27 88888.00 2018-09-23 16:51:05.913 266 11497.69 59.68 56846.37 88888.00 2018-09-23 16:51:06.413 266 11497.74 59.78 56846.50 88888.00 2018-09-23 16:51:06.913 266 11497.76 59.81 56846.57 88888.00 2018-09-23 16:51:07.413 266 11497.71 59.78 56846.67 88888.00 2018-09-23 16:51:08.413 266 11497.70 59.78 56846.81 88888.00 2018-09-23 16:51:08.913 266 11497.61 59.86 56846.89 88888.00 2018-09-23 16:51:09.413 266 11497.64 59.92 56846.97 88888.00 2018-09-23 16:51:09.913 266 11497.65 59.89 56847.06 88888.00 2018-09-23 16:51:10.413 266 11497.53 59.88 56847.13 88888.00 2018-09-23 16:51:10.913 266 11497.56 59.91 56847.25 88888.00 2018-09-23 16:51:11.413 266 11497.54 59.89 56847.32 88888.00 2018-09-23 16:51:11.913 266 11497.44 59.92 56847.41 88888.00 2018-09-23 16:51:12.413 266 11497.47 59.98 56847.48 88888.00 2018-09-23 16:51:12.913 266 11497.41 60.01 56847.60 88888.00 2018-09-23 16:51:13.413 266 11497.37 60.00 56847.74 88888.00 2018-09-23 16:51:13.913 266 11497.46 60.02 56847.81 88888.00 2018-09-23 16:51:14.413 266 11497.35 60.00 56847.92 88888.00 2018-09-23 16:51:14.913 266 11497.28 60.00 56847.98 88888.00 2018-09-23 16:51:15.413 266 11497.27 60.07 56848.07 88888.00 2018-09-23 16:51:15.913 266 11497.21 60.02 56848.18 88888.00 2018-09-23 16:51:16.413 266 11497.10 60.05 56848.30 88888.00 2018-09-23 16:51:16.913 266 11497.13 60.01 56848.38 88888.00 2018-09-23 16:51:17.413 266 11497.09 60.01 56848.43 88888.00 2018-09-23 16:51:17.913 266 11497.02 60.06 56848.51 88888.00 2018-09-23 16:51:18.413 266 11497.06 60.11 56848.60 88888.00 2018-09-23 16:51:18.913 266 11496.94 60.08 56848.71 88888.00 2018-09-23 16:51:19.413 266 11496.85 60.08 56848.71 88888.00 2018-09-23 16:51:19.913 266 11496.89 60.11 56848.81 88888.00 2018-09-23 16:51:20.413 266 11496.85 60.13 56848.92 88888.00 2018-09-23 16:51:20.913 266 11496.68 60.13 56849.01 88888.00 2018-09-23 16:51:21.413 266 11496.75 60.13 56849.09 88888.00 2018-09-23 16:51:21.913 266 11496.72 60.15 56849.15 88888.00 2018-09-23 16:51:22.413 266 11496.63 60.15 56849.15 88888.00 2018-09-23 16:51:22.913 266 11496.63 60.09 56849.18 88888.00 2018-09-23 16:51:23.413 266 11496.54 60.06 56849.26 88888.00 2018-09-23 16:51:23.913 266 11496.51 60.05 56849.28 88888.00 2018-09-23 16:51:24.413 266 11496.50 60.05 56849.40 88888.00 2018-09-23 16:51:24.913 266 11496.39 60.05 56849.50 88888.00 2018-09-23 16:51:25.413 266 11496.35 60.04 56849.57 88888.00 2018-09-23 16:51:25.913 266 11496.33 60.02 56849.57 88888.00 2018-09-23 16:51:26.413 266 11496.23 60.02 56849.61 88888.00 2018-09-23 16:51:26.913 266 11496.14 60.06 56849.70 88888.00 2018-09-23 16:51:27.413 266 11496.14 60.05 56849.82 88888.00 2018-09-23 16:51:27.913 266 11496.04 60.06 56849.86 88888.00 2018-09-23 16:51:28.413 266 11496.02 60.06 56849.93 88888.00 2018-09-23 16:51:28.913 266 11496.01 60.04 56849.97 88888.00 2018-09-23 16:51:29.913 266 11495.97 60.07 56850.06 88888.00 2018-09-23 16:51:30.413 266 11495.95 60.04 56850.08 88888.00 2018-09-23 16:51:30.913 266 11495.80 60.02 56850.15 88888.00 2018-09-23 16:51:31.413 266 11495.77 60.05 56850.21 88888.00 2018-09-23 16:51:31.913 266 11495.76 60.07 56850.29 88888.00 2018-09-23 16:51:32.413 266 11495.71 60.05 56850.33 88888.00 2018-09-23 16:51:32.913 266 11495.69 60.04 56850.37 88888.00 2018-09-23 16:51:33.413 266 11495.73 60.02 56850.38 88888.00 2018-09-23 16:51:33.913 266 11495.66 59.99 56850.47 88888.00 2018-09-23 16:51:34.413 266 11495.62 59.99 56850.53 88888.00 2018-09-23 16:51:34.913 266 11495.60 59.95 56850.56 88888.00 2018-09-23 16:51:35.413 266 11495.52 59.94 56850.62 88888.00 2018-09-23 16:51:35.913 266 11495.54 59.93 56850.65 88888.00 2018-09-23 16:51:36.413 266 11495.47 59.94 56850.67 88888.00 2018-09-23 16:51:36.913 266 11495.41 59.92 56850.75 88888.00 2018-09-23 16:51:37.413 266 11495.45 59.92 56850.72 88888.00 2018-09-23 16:51:37.913 266 11495.41 59.87 56850.73 88888.00 2018-09-23 16:51:38.413 266 11495.32 59.81 56850.75 88888.00 2018-09-23 16:51:38.913 266 11495.22 59.82 56850.76 88888.00 2018-09-23 16:51:39.413 266 11495.18 59.79 56850.76 88888.00 2018-09-23 16:51:39.913 266 11495.14 59.77 56850.79 88888.00 2018-09-23 16:51:40.413 266 11495.12 59.74 56850.83 88888.00 2018-09-23 16:51:40.913 266 11495.11 59.73 56850.92 88888.00 2018-09-23 16:51:41.413 266 11495.04 59.72 56850.92 88888.00 2018-09-23 16:51:41.913 266 11495.07 59.70 56850.89 88888.00 2018-09-23 16:51:42.413 266 11494.97 59.65 56850.83 88888.00 2018-09-23 16:51:42.913 266 11494.87 59.64 56850.85 88888.00 2018-09-23 16:51:43.413 266 11494.87 59.62 56850.91 88888.00 2018-09-23 16:51:43.913 266 11494.83 59.57 56850.92 88888.00 2018-09-23 16:51:44.413 266 11494.82 59.51 56851.01 88888.00 2018-09-23 16:51:44.913 266 11494.79 59.53 56851.11 88888.00 2018-09-23 16:51:45.413 266 11494.67 59.55 56851.15 88888.00 2018-09-23 16:51:45.913 266 11494.57 59.55 56851.17 88888.00 2018-09-23 16:51:46.413 266 11494.57 59.47 56851.19 88888.00 2018-09-23 16:51:46.913 266 11494.52 59.45 56851.24 88888.00 2018-09-23 16:51:47.413 266 11494.41 59.44 56851.27 88888.00 2018-09-23 16:51:47.913 266 11494.42 59.41 56851.32 88888.00 2018-09-23 16:51:48.413 266 11494.32 59.32 56851.33 88888.00 2018-09-23 16:51:48.913 266 11494.17 59.31 56851.34 88888.00 2018-09-23 16:51:49.413 266 11494.15 59.30 56851.43 88888.00 2018-09-23 16:51:49.913 266 11494.07 59.33 56851.49 88888.00 2018-09-23 16:51:50.413 266 11494.03 59.37 56851.47 88888.00 2018-09-23 16:51:50.913 266 11494.06 59.31 56851.52 88888.00 2018-09-23 16:51:51.413 266 11493.89 59.26 56851.60 88888.00 2018-09-23 16:51:51.913 266 11493.81 59.28 56851.64 88888.00 2018-09-23 16:51:52.413 266 11493.83 59.25 56851.64 88888.00 2018-09-23 16:51:52.913 266 11493.73 59.24 56851.71 88888.00 2018-09-23 16:51:53.413 266 11493.67 59.21 56851.79 88888.00 2018-09-23 16:51:53.913 266 11493.72 59.19 56851.81 88888.00 2018-09-23 16:51:54.413 266 11493.54 59.14 56851.85 88888.00 2018-09-23 16:51:54.913 266 11493.46 59.17 56851.95 88888.00 2018-09-23 16:51:55.413 266 11493.46 59.16 56851.96 88888.00 2018-09-23 16:51:55.913 266 11493.31 59.12 56851.97 88888.00 2018-09-23 16:51:56.413 266 11493.30 59.11 56851.96 88888.00 2018-09-23 16:51:56.913 266 11493.31 59.13 56851.95 88888.00 2018-09-23 16:51:57.913 266 11493.17 59.09 56852.11 88888.00 2018-09-23 16:51:58.413 266 11493.20 59.00 56852.13 88888.00 2018-09-23 16:51:58.913 266 11493.11 59.00 56852.10 88888.00 2018-09-23 16:51:59.413 266 11493.13 59.04 56852.14 88888.00 2018-09-23 16:51:59.913 266 11493.09 59.04 56852.17 88888.00 2018-09-23 16:52:00.413 266 11493.02 58.97 56852.17 88888.00 2018-09-23 16:52:00.913 266 11493.06 58.93 56852.13 88888.00 2018-09-23 16:52:01.413 266 11493.03 58.94 56852.15 88888.00 2018-09-23 16:52:01.913 266 11492.92 58.98 56852.21 88888.00 2018-09-23 16:52:02.413 266 11492.98 59.03 56852.23 88888.00 2018-09-23 16:52:02.913 266 11492.91 59.00 56852.22 88888.00 2018-09-23 16:52:03.413 266 11492.85 59.00 56852.24 88888.00 2018-09-23 16:52:03.913 266 11492.95 59.02 56852.27 88888.00 2018-09-23 16:52:04.413 266 11492.89 59.02 56852.27 88888.00 2018-09-23 16:52:04.913 266 11492.79 59.03 56852.29 88888.00 2018-09-23 16:52:05.413 266 11492.83 59.00 56852.37 88888.00 2018-09-23 16:52:05.913 266 11492.82 59.02 56852.37 88888.00 2018-09-23 16:52:06.413 266 11492.78 59.06 56852.39 88888.00 2018-09-23 16:52:06.913 266 11492.82 59.05 56852.37 88888.00 2018-09-23 16:52:07.413 266 11492.76 59.06 56852.42 88888.00 2018-09-23 16:52:07.913 266 11492.71 59.07 56852.46 88888.00 2018-09-23 16:52:08.413 266 11492.75 59.06 56852.52 88888.00 2018-09-23 16:52:08.913 266 11492.68 59.02 56852.50 88888.00 2018-09-23 16:52:09.413 266 11492.68 59.00 56852.53 88888.00 2018-09-23 16:52:09.913 266 11492.67 58.96 56852.54 88888.00 2018-09-23 16:52:10.413 266 11492.58 58.96 56852.54 88888.00 2018-09-23 16:52:10.913 266 11492.54 58.97 56852.58 88888.00 2018-09-23 16:52:11.413 266 11492.53 58.94 56852.58 88888.00 2018-09-23 16:52:11.913 266 11492.46 58.96 56852.61 88888.00 2018-09-23 16:52:12.413 266 11492.42 58.97 56852.64 88888.00 2018-09-23 16:52:12.913 266 11492.44 58.97 56852.66 88888.00 2018-09-23 16:52:13.413 266 11492.40 58.86 56852.62 88888.00 2018-09-23 16:52:13.913 266 11492.33 58.86 56852.61 88888.00 2018-09-23 16:52:14.413 266 11492.33 58.83 56852.64 88888.00 2018-09-23 16:52:14.913 266 11492.25 58.78 56852.64 88888.00 2018-09-23 16:52:15.413 266 11492.19 58.86 56852.65 88888.00 2018-09-23 16:52:15.913 266 11492.20 58.85 56852.67 88888.00 2018-09-23 16:52:16.404 266 11492.09 58.79 56852.65 88888.00 2018-09-23 16:52:16.904 266 11492.14 58.83 56852.67 88888.00 2018-09-23 16:52:17.404 266 11492.16 58.77 56852.66 88888.00 2018-09-23 16:52:17.904 266 11492.04 58.76 56852.64 88888.00 2018-09-23 16:52:18.404 266 11492.04 58.76 56852.61 88888.00 2018-09-23 16:52:18.904 266 11492.05 58.72 56852.60 88888.00 2018-09-23 16:52:19.404 266 11491.95 58.73 56852.55 88888.00 2018-09-23 16:52:19.904 266 11491.97 58.72 56852.59 88888.00 2018-09-23 16:52:20.404 266 11491.98 58.66 56852.56 88888.00 2018-09-23 16:52:20.904 266 11491.89 58.63 56852.55 88888.00 2018-09-23 16:52:21.404 266 11491.86 58.66 56852.54 88888.00 2018-09-23 16:52:21.904 266 11491.89 58.64 56852.46 88888.00 2018-09-23 16:52:22.404 266 11491.79 58.63 56852.49 88888.00 2018-09-23 16:52:22.904 266 11491.80 58.63 56852.48 88888.00 2018-09-23 16:52:23.404 266 11491.79 58.64 56852.50 88888.00 2018-09-23 16:52:23.904 266 11491.72 58.65 56852.48 88888.00 2018-09-23 16:52:24.404 266 11491.73 58.68 56852.45 88888.00 2018-09-23 16:52:24.904 266 11491.68 58.62 56852.48 88888.00 2018-09-23 16:52:25.404 266 11491.67 58.65 56852.42 88888.00 2018-09-23 16:52:25.904 266 11491.73 58.66 56852.39 88888.00 2018-09-23 16:52:26.404 266 11491.67 58.64 56852.40 88888.00 2018-09-23 16:52:26.904 266 11491.58 58.63 56852.36 88888.00 2018-09-23 16:52:27.404 266 11491.61 58.65 56852.41 88888.00 2018-09-23 16:52:27.904 266 11491.60 58.63 56852.43 88888.00 2018-09-23 16:52:28.404 266 11491.63 58.64 56852.39 88888.00 2018-09-23 16:52:28.904 266 11491.65 58.66 56852.30 88888.00 2018-09-23 16:52:29.404 266 11491.59 58.68 56852.28 88888.00 2018-09-23 16:52:29.904 266 11491.60 58.70 56852.22 88888.00 2018-09-23 16:52:30.404 266 11491.64 58.70 56852.20 88888.00 2018-09-23 16:52:31.404 266 11491.58 58.71 56852.20 88888.00 2018-09-23 16:52:31.904 266 11491.63 58.73 56852.11 88888.00 2018-09-23 16:52:32.404 266 11491.53 58.73 56852.04 88888.00 2018-09-23 16:52:32.904 266 11491.52 58.75 56851.97 88888.00 2018-09-23 16:52:33.404 266 11491.63 58.73 56851.96 88888.00 2018-09-23 16:52:33.904 266 11491.54 58.68 56851.96 88888.00 2018-09-23 16:52:34.404 266 11491.49 58.65 56851.96 88888.00 2018-09-23 16:52:34.904 266 11491.52 58.70 56851.96 88888.00 2018-09-23 16:52:35.404 266 11491.46 58.76 56851.97 88888.00 2018-09-23 16:52:35.904 266 11491.43 58.80 56851.94 88888.00 2018-09-23 16:52:36.404 266 11491.47 58.80 56851.87 88888.00 2018-09-23 16:52:36.904 266 11491.46 58.85 56851.82 88888.00 2018-09-23 16:52:37.404 266 11491.45 58.87 56851.88 88888.00 2018-09-23 16:52:37.904 266 11491.50 58.86 56851.83 88888.00 2018-09-23 16:52:38.404 266 11491.43 58.84 56851.79 88888.00 2018-09-23 16:52:38.904 266 11491.39 58.85 56851.83 88888.00 2018-09-23 16:52:39.404 266 11491.42 58.85 56851.82 88888.00 2018-09-23 16:52:39.904 266 11491.42 58.89 56851.83 88888.00 2018-09-23 16:52:40.404 266 11491.40 58.94 56851.90 88888.00 2018-09-23 16:52:40.904 266 11491.37 58.94 56851.97 88888.00 2018-09-23 16:52:41.404 266 11491.28 58.94 56852.00 88888.00 2018-09-23 16:52:41.904 266 11491.23 59.04 56852.04 88888.00 2018-09-23 16:52:42.404 266 11491.26 59.03 56852.14 88888.00 2018-09-23 16:52:42.904 266 11491.14 59.07 56852.14 88888.00 2018-09-23 16:52:43.404 266 11491.11 59.16 56852.13 88888.00 2018-09-23 16:52:43.904 266 11491.12 59.16 56852.20 88888.00 2018-09-23 16:52:44.404 266 11491.07 59.18 56852.20 88888.00 2018-09-23 16:52:44.904 266 11491.11 59.23 56852.26 88888.00 2018-09-23 16:52:45.404 266 11491.10 59.24 56852.29 88888.00 2018-09-23 16:52:45.904 266 11491.02 59.25 56852.24 88888.00 2018-09-23 16:52:46.404 266 11491.01 59.30 56852.28 88888.00 2018-09-23 16:52:46.904 266 11490.98 59.30 56852.28 88888.00 2018-09-23 16:52:47.404 266 11490.93 59.27 56852.28 88888.00 2018-09-23 16:52:47.904 266 11490.96 59.34 56852.30 88888.00 2018-09-23 16:52:48.404 266 11490.94 59.40 56852.32 88888.00 2018-09-23 16:52:48.904 266 11490.84 59.38 56852.33 88888.00 2018-09-23 16:52:49.404 266 11490.90 59.47 56852.32 88888.00 2018-09-23 16:52:49.904 266 11490.90 59.50 56852.29 88888.00 2018-09-23 16:52:50.404 266 11490.84 59.54 56852.33 88888.00 2018-09-23 16:52:50.904 266 11490.89 59.54 56852.30 88888.00 2018-09-23 16:52:51.404 266 11490.89 59.52 56852.28 88888.00 2018-09-23 16:52:51.904 266 11490.86 59.52 56852.27 88888.00 2018-09-23 16:52:52.404 266 11490.87 59.51 56852.20 88888.00 2018-09-23 16:52:52.904 266 11490.83 59.53 56852.15 88888.00 2018-09-23 16:52:53.404 266 11490.79 59.58 56852.16 88888.00 2018-09-23 16:52:53.904 266 11490.81 59.62 56852.22 88888.00 2018-09-23 16:52:54.404 266 11490.83 59.60 56852.20 88888.00 2018-09-23 16:52:54.904 266 11490.84 59.66 56852.21 88888.00 2018-09-23 16:52:55.404 266 11490.90 59.67 56852.20 88888.00 2018-09-23 16:52:55.904 266 11490.82 59.65 56852.14 88888.00 2018-09-23 16:52:56.404 266 11490.89 59.67 56852.14 88888.00 2018-09-23 16:52:56.904 266 11490.95 59.71 56852.14 88888.00 2018-09-23 16:52:57.404 266 11490.84 59.70 56852.13 88888.00 2018-09-23 16:52:57.904 266 11490.87 59.74 56852.10 88888.00 2018-09-23 16:52:58.404 266 11490.89 59.78 56852.15 88888.00 2018-09-23 16:52:58.904 266 11490.88 59.81 56852.23 88888.00 2018-09-23 16:52:59.404 266 11490.90 59.88 56852.24 88888.00 2018-09-23 16:52:59.904 266 11490.98 59.88 56852.27 88888.00 2018-09-23 16:53:00.404 266 11490.94 59.87 56852.24 88888.00 2018-09-23 16:53:00.904 266 11490.86 59.92 56852.27 88888.00 2018-09-23 16:53:01.404 266 11490.88 60.01 56852.35 88888.00 2018-09-23 16:53:01.904 266 11490.86 60.04 56852.33 88888.00 2018-09-23 16:53:02.404 266 11490.77 60.06 56852.41 88888.00 2018-09-23 16:53:02.904 266 11490.82 60.14 56852.50 88888.00 2018-09-23 16:53:03.404 266 11490.76 60.13 56852.60 88888.00 2018-09-23 16:53:03.904 266 11490.76 60.16 56852.65 88888.00 2018-09-23 16:53:04.404 266 11490.81 60.21 56852.69 88888.00 2018-09-23 16:53:04.904 266 11490.75 60.23 56852.75 88888.00 2018-09-23 16:53:05.404 266 11490.73 60.33 56852.82 88888.00 2018-09-23 16:53:05.904 266 11490.79 60.38 56852.93 88888.00 2018-09-23 16:53:06.404 266 11490.75 60.42 56853.00 88888.00 2018-09-23 16:53:06.904 266 11490.73 60.50 56853.13 88888.00 2018-09-23 16:53:07.404 266 11490.73 60.56 56853.22 88888.00 2018-09-23 16:53:07.904 266 11490.73 60.59 56853.29 88888.00 2018-09-23 16:53:08.404 266 11490.76 60.59 56853.38 88888.00 2018-09-23 16:53:08.904 266 11490.79 60.67 56853.46 88888.00 2018-09-23 16:53:09.404 266 11490.67 60.70 56853.56 88888.00 2018-09-23 16:53:09.904 266 11490.69 60.77 56853.69 88888.00 2018-09-23 16:53:10.404 266 11490.67 60.77 56853.76 88888.00 2018-09-23 16:53:10.904 266 11490.62 60.88 56853.87 88888.00 2018-09-23 16:53:11.404 266 11490.74 60.96 56853.96 88888.00 2018-09-23 16:53:11.904 266 11490.72 60.98 56854.06 88888.00 2018-09-23 16:53:12.404 266 11490.67 61.03 56854.12 88888.00 2018-09-23 16:53:12.904 266 11490.72 61.11 56854.21 88888.00 2018-09-23 16:53:13.404 266 11490.70 61.11 56854.23 88888.00 2018-09-23 16:53:13.904 266 11490.66 61.21 56854.26 88888.00 2018-09-23 16:53:14.404 266 11490.70 61.30 56854.33 88888.00 2018-09-23 16:53:14.904 266 11490.74 61.36 56854.39 88888.00 2018-09-23 16:53:15.404 266 11490.76 61.43 56854.49 88888.00 2018-09-23 16:53:15.904 266 11490.82 61.49 56854.55 88888.00 2018-09-23 16:53:16.404 266 11490.79 61.54 56854.59 88888.00 2018-09-23 16:53:16.904 266 11490.74 61.57 56854.67 88888.00 2018-09-23 16:53:17.404 266 11490.86 61.65 56854.71 88888.00 2018-09-23 16:53:17.904 266 11490.88 61.68 56854.65 88888.00 2018-09-23 16:53:18.404 266 11490.95 61.79 56854.74 88888.00 2018-09-23 16:53:18.904 266 11490.97 61.82 56854.84 88888.00 2018-09-23 16:53:19.404 266 11490.91 61.82 56854.84 88888.00 2018-09-23 16:53:19.904 266 11490.93 61.85 56854.85 88888.00 2018-09-23 16:53:20.404 266 11491.10 61.93 56854.90 88888.00 2018-09-23 16:53:20.904 266 11491.10 61.97 56854.90 88888.00 2018-09-23 16:53:21.404 266 11491.10 62.02 56854.92 88888.00 2018-09-23 16:53:21.904 266 11491.18 62.06 56854.98 88888.00 2018-09-23 16:53:22.404 266 11491.19 62.04 56855.00 88888.00 2018-09-23 16:53:22.904 266 11491.23 62.10 56855.00 88888.00 2018-09-23 16:53:23.404 266 11491.36 62.17 56854.93 88888.00 2018-09-23 16:53:23.904 266 11491.36 62.15 56854.96 88888.00 2018-09-23 16:53:24.404 266 11491.33 62.17 56854.95 88888.00 2018-09-23 16:53:24.904 266 11491.42 62.19 56854.91 88888.00 2018-09-23 16:53:25.404 266 11491.44 62.18 56854.96 88888.00 2018-09-23 16:53:25.904 266 11491.39 62.22 56854.95 88888.00 2018-09-23 16:53:26.404 266 11491.47 62.26 56854.91 88888.00 2018-09-23 16:53:26.904 266 11491.49 62.37 56854.95 88888.00 2018-09-23 16:53:27.404 266 11491.53 62.38 56854.91 88888.00 2018-09-23 16:53:27.904 266 11491.59 62.33 56854.85 88888.00 2018-09-23 16:53:28.404 266 11491.56 62.34 56854.93 88888.00 2018-09-23 16:53:28.904 266 11491.66 62.39 56854.97 88888.00 2018-09-23 16:53:29.404 266 11491.68 62.44 56854.99 88888.00 2018-09-23 16:53:29.904 266 11491.59 62.50 56854.98 88888.00 2018-09-23 16:53:30.404 266 11491.64 62.46 56854.99 88888.00 2018-09-23 16:53:30.904 266 11491.65 62.47 56854.96 88888.00 2018-09-23 16:53:31.404 266 11491.65 62.47 56854.89 88888.00 2018-09-23 16:53:31.904 266 11491.70 62.52 56854.84 88888.00 2018-09-23 16:53:32.404 266 11491.67 62.51 56854.85 88888.00 2018-09-23 16:53:32.904 266 11491.58 62.56 56854.89 88888.00 2018-09-23 16:53:33.404 266 11491.64 62.58 56854.87 88888.00 2018-09-23 16:53:33.904 266 11491.65 62.61 56854.86 88888.00 2018-09-23 16:53:34.404 266 11491.60 62.63 56854.85 88888.00 2018-09-23 16:53:34.904 266 11491.66 62.66 56854.84 88888.00 2018-09-23 16:53:35.404 266 11491.65 62.67 56854.79 88888.00 2018-09-23 16:53:35.904 266 11491.67 62.68 56854.77 88888.00 2018-09-23 16:53:36.404 266 11491.73 62.74 56854.76 88888.00 2018-09-23 16:53:36.904 266 11491.68 62.72 56854.71 88888.00 2018-09-23 16:53:37.404 266 11491.70 62.70 56854.72 88888.00 2018-09-23 16:53:37.904 266 11491.75 62.75 56854.68 88888.00 2018-09-23 16:53:38.404 266 11491.72 62.78 56854.68 88888.00 2018-09-23 16:53:38.904 266 11491.72 62.75 56854.59 88888.00 2018-09-23 16:53:39.404 266 11491.79 62.80 56854.55 88888.00 2018-09-23 16:53:39.904 266 11491.78 62.85 56854.55 88888.00 2018-09-23 16:53:40.404 266 11491.80 62.83 56854.54 88888.00 2018-09-23 16:53:40.904 266 11491.92 62.88 56854.46 88888.00 2018-09-23 16:53:41.404 266 11491.89 62.92 56854.40 88888.00 2018-09-23 16:53:41.904 266 11491.94 62.97 56854.36 88888.00 2018-09-23 16:53:42.404 266 11492.04 62.99 56854.34 88888.00 2018-09-23 16:53:42.904 266 11492.02 62.98 56854.34 88888.00 2018-09-23 16:53:43.404 266 11492.08 62.97 56854.33 88888.00 2018-09-23 16:53:44.404 266 11492.18 63.04 56854.09 88888.00 2018-09-23 16:53:44.904 266 11492.18 63.04 56854.13 88888.00 2018-09-23 16:53:45.404 266 11492.28 63.05 56854.19 88888.00 2018-09-23 16:53:45.904 266 11492.29 63.09 56854.18 88888.00 2018-09-23 16:53:46.404 266 11492.32 63.19 56854.16 88888.00 2018-09-23 16:53:46.904 266 11492.43 63.21 56854.10 88888.00 2018-09-23 16:53:47.404 266 11492.39 63.19 56854.09 88888.00 2018-09-23 16:53:47.904 266 11492.43 63.20 56854.10 88888.00 2018-09-23 16:53:48.404 266 11492.51 63.21 56854.07 88888.00 2018-09-23 16:53:48.904 266 11492.48 63.25 56854.04 88888.00 2018-09-23 16:53:49.404 266 11492.55 63.27 56854.07 88888.00 2018-09-23 16:53:49.904 266 11492.58 63.32 56854.06 88888.00 2018-09-23 16:53:50.404 266 11492.55 63.38 56854.07 88888.00 2018-09-23 16:53:50.904 266 11492.57 63.43 56854.09 88888.00 2018-09-23 16:53:51.404 266 11492.68 63.51 56854.10 88888.00 2018-09-23 16:53:51.904 266 11492.64 63.55 56854.13 88888.00 2018-09-23 16:53:52.404 266 11492.65 63.58 56854.10 88888.00 2018-09-23 16:53:52.904 266 11492.70 63.51 56854.13 88888.00 2018-09-23 16:53:53.404 266 11492.64 63.49 56854.21 88888.00 2018-09-23 16:53:54.404 266 11492.75 63.53 56854.25 88888.00 2018-09-23 16:53:54.904 266 11492.70 63.54 56854.21 88888.00 2018-09-23 16:53:55.404 266 11492.77 63.53 56854.29 88888.00 2018-09-23 16:53:55.904 266 11492.82 63.59 56854.29 88888.00 2018-09-23 16:53:56.404 266 11492.81 63.59 56854.26 88888.00 2018-09-23 16:53:56.904 266 11492.88 63.56 56854.27 88888.00 2018-09-23 16:53:57.404 266 11492.89 63.61 56854.20 88888.00 2018-09-23 16:53:57.904 266 11492.88 63.61 56854.18 88888.00 2018-09-23 16:53:58.404 266 11492.91 63.72 56854.19 88888.00 2018-09-23 16:53:58.904 266 11492.95 63.73 56854.16 88888.00 2018-09-23 16:53:59.404 266 11492.93 63.68 56854.14 88888.00 2018-09-23 16:53:59.904 266 11493.04 63.70 56854.14 88888.00 2018-09-23 16:54:00.404 266 11493.00 63.69 56854.10 88888.00 2018-09-23 16:54:00.904 266 11492.99 63.72 56854.04 88888.00 2018-09-23 16:54:01.404 266 11493.06 63.70 56854.02 88888.00 2018-09-23 16:54:01.904 266 11493.07 63.69 56853.99 88888.00 2018-09-23 16:54:02.404 266 11493.10 63.70 56853.95 88888.00 2018-09-23 16:54:02.904 266 11493.13 63.73 56853.90 88888.00 2018-09-23 16:54:03.404 266 11493.09 63.73 56853.91 88888.00 2018-09-23 16:54:03.904 266 11493.07 63.70 56853.96 88888.00 2018-09-23 16:54:04.404 266 11493.17 63.68 56853.89 88888.00 2018-09-23 16:54:04.904 266 11493.19 63.66 56853.83 88888.00 2018-09-23 16:54:05.404 266 11493.23 63.69 56853.84 88888.00 2018-09-23 16:54:05.904 266 11493.28 63.69 56853.84 88888.00 2018-09-23 16:54:06.404 266 11493.25 63.67 56853.86 88888.00 2018-09-23 16:54:06.904 266 11493.25 63.75 56853.84 88888.00 2018-09-23 16:54:07.404 266 11493.27 63.76 56853.72 88888.00 2018-09-23 16:54:07.904 266 11493.20 63.75 56853.74 88888.00 2018-09-23 16:54:08.404 266 11493.21 63.76 56853.84 88888.00 2018-09-23 16:54:08.904 266 11493.34 63.72 56853.90 88888.00 2018-09-23 16:54:09.404 266 11493.26 63.70 56853.94 88888.00 2018-09-23 16:54:09.904 266 11493.31 63.74 56853.90 88888.00 2018-09-23 16:54:10.404 266 11493.36 63.73 56853.90 88888.00 2018-09-23 16:54:10.904 266 11493.36 63.73 56853.93 88888.00 2018-09-23 16:54:11.404 266 11493.39 63.76 56853.89 88888.00 2018-09-23 16:54:11.904 266 11493.43 63.73 56853.88 88888.00 2018-09-23 16:54:12.404 266 11493.39 63.82 56853.96 88888.00 2018-09-23 16:54:12.904 266 11493.38 63.86 56853.90 88888.00 2018-09-23 16:54:13.404 266 11493.38 63.86 56853.82 88888.00 2018-09-23 16:54:13.904 266 11493.37 63.90 56853.88 88888.00 2018-09-23 16:54:14.404 266 11493.40 63.95 56853.86 88888.00 2018-09-23 16:54:14.904 266 11493.50 63.95 56853.89 88888.00 2018-09-23 16:54:15.404 266 11493.41 63.92 56853.86 88888.00 2018-09-23 16:54:15.904 266 11493.46 63.95 56853.86 88888.00 2018-09-23 16:54:16.404 266 11493.54 63.96 56853.93 88888.00 2018-09-23 16:54:16.904 266 11493.54 64.04 56853.91 88888.00 2018-09-23 16:54:17.404 266 11493.54 64.10 56853.94 88888.00 2018-09-23 16:54:17.904 266 11493.55 64.10 56853.95 88888.00 2018-09-23 16:54:18.404 266 11493.45 64.10 56853.99 88888.00 2018-09-23 16:54:18.904 266 11493.51 64.10 56854.02 88888.00 2018-09-23 16:54:19.405 266 11493.48 64.06 56854.03 88888.00 2018-09-23 16:54:19.905 266 11493.43 64.08 56854.04 88888.00 2018-09-23 16:54:20.405 266 11493.52 64.11 56854.03 88888.00 2018-09-23 16:54:20.905 266 11493.48 64.10 56853.99 88888.00 2018-09-23 16:54:21.405 266 11493.53 64.10 56854.03 88888.00 2018-09-23 16:54:21.905 266 11493.61 64.22 56854.06 88888.00 2018-09-23 16:54:22.405 266 11493.61 64.24 56854.03 88888.00 2018-09-23 16:54:22.905 266 11493.58 64.24 56854.01 88888.00 2018-09-23 16:54:23.405 266 11493.61 64.19 56854.04 88888.00 2018-09-23 16:54:23.905 266 11493.65 64.17 56854.04 88888.00 2018-09-23 16:54:24.405 266 11493.65 64.20 56854.03 88888.00 2018-09-23 16:54:24.905 266 11493.69 64.24 56854.03 88888.00 2018-09-23 16:54:25.405 266 11493.67 64.22 56854.03 88888.00 2018-09-23 16:54:25.905 266 11493.64 64.27 56854.02 88888.00 2018-09-23 16:54:26.405 266 11493.74 64.29 56854.06 88888.00 2018-09-23 16:54:26.905 266 11493.69 64.27 56854.00 88888.00 2018-09-23 16:54:27.405 266 11493.71 64.31 56854.04 88888.00 2018-09-23 16:54:27.905 266 11493.79 64.34 56854.09 88888.00 2018-09-23 16:54:28.405 266 11493.76 64.33 56854.14 88888.00 2018-09-23 16:54:28.905 266 11493.76 64.37 56854.22 88888.00 2018-09-23 16:54:29.405 266 11493.79 64.37 56854.19 88888.00 2018-09-23 16:54:29.905 266 11493.71 64.40 56854.21 88888.00 2018-09-23 16:54:30.405 266 11493.76 64.45 56854.23 88888.00 2018-09-23 16:54:30.905 266 11493.81 64.44 56854.22 88888.00 2018-09-23 16:54:31.405 266 11493.74 64.45 56854.23 88888.00 2018-09-23 16:54:31.905 266 11493.83 64.51 56854.26 88888.00 2018-09-23 16:54:32.405 266 11493.90 64.54 56854.25 88888.00 2018-09-23 16:54:32.905 266 11493.82 64.63 56854.26 88888.00 2018-09-23 16:54:33.405 266 11493.88 64.70 56854.31 88888.00 2018-09-23 16:54:33.905 266 11493.99 64.72 56854.35 88888.00 2018-09-23 16:54:34.405 266 11493.92 64.72 56854.35 88888.00 2018-09-23 16:54:34.905 266 11493.89 64.78 56854.35 88888.00 2018-09-23 16:54:35.905 266 11493.96 64.77 56854.36 88888.00 2018-09-23 16:54:36.405 266 11494.04 64.84 56854.40 88888.00 2018-09-23 16:54:36.905 266 11494.09 64.84 56854.41 88888.00 2018-09-23 16:54:37.405 266 11494.07 64.83 56854.41 88888.00 2018-09-23 16:54:37.905 266 11494.08 64.85 56854.42 88888.00 2018-09-23 16:54:38.405 266 11494.08 64.87 56854.44 88888.00 2018-09-23 16:54:38.905 266 11494.03 64.90 56854.46 88888.00 2018-09-23 16:54:39.405 266 11494.11 64.91 56854.48 88888.00 2018-09-23 16:54:39.905 266 11494.08 64.94 56854.46 88888.00 2018-09-23 16:54:40.405 266 11494.02 64.96 56854.49 88888.00 2018-09-23 16:54:40.905 266 11494.11 64.98 56854.53 88888.00 2018-09-23 16:54:41.405 266 11494.13 64.99 56854.54 88888.00 2018-09-23 16:54:41.905 266 11494.08 65.03 56854.51 88888.00 2018-09-23 16:54:42.405 266 11494.13 65.06 56854.53 88888.00 2018-09-23 16:54:42.905 266 11494.18 65.05 56854.61 88888.00 2018-09-23 16:54:43.905 266 11494.14 65.12 56854.61 88888.00 2018-09-23 16:54:44.405 266 11494.13 65.15 56854.68 88888.00 2018-09-23 16:54:44.905 266 11494.08 65.22 56854.78 88888.00 2018-09-23 16:54:45.405 266 11494.17 65.25 56854.84 88888.00 2018-09-23 16:54:45.905 266 11494.15 65.30 56854.86 88888.00 2018-09-23 16:54:46.405 266 11494.10 65.32 56854.93 88888.00 2018-09-23 16:54:46.905 266 11494.18 65.39 56855.02 88888.00 2018-09-23 16:54:47.405 266 11494.17 65.46 56855.00 88888.00 2018-09-23 16:54:47.905 266 11494.17 65.55 56855.00 88888.00 2018-09-23 16:54:48.405 266 11494.24 65.58 56855.05 88888.00 2018-09-23 16:54:48.905 266 11494.21 65.60 56855.10 88888.00 2018-09-23 16:54:49.405 266 11494.14 65.65 56855.09 88888.00 2018-09-23 16:54:49.905 266 11494.17 65.72 56855.13 88888.00 2018-09-23 16:54:50.405 266 11494.14 65.79 56855.18 88888.00 2018-09-23 16:54:50.905 266 11494.15 65.86 56855.25 88888.00 2018-09-23 16:54:51.405 266 11494.22 65.92 56855.35 88888.00 2018-09-23 16:54:51.905 266 11494.17 65.93 56855.35 88888.00 2018-09-23 16:54:52.405 266 11494.25 66.01 56855.40 88888.00 2018-09-23 16:54:52.905 266 11494.30 66.05 56855.47 88888.00 2018-09-23 16:54:53.405 266 11494.29 66.05 56855.48 88888.00 2018-09-23 16:54:53.905 266 11494.23 66.11 56855.44 88888.00 2018-09-23 16:54:54.405 266 11494.27 66.17 56855.50 88888.00 2018-09-23 16:54:54.905 266 11494.27 66.18 56855.51 88888.00 2018-09-23 16:54:55.405 266 11494.35 66.30 56855.57 88888.00 2018-09-23 16:54:55.905 266 11494.39 66.35 56855.58 88888.00 2018-09-23 16:54:56.405 266 11494.31 66.37 56855.61 88888.00 2018-09-23 16:54:57.405 266 11494.30 66.44 56855.69 88888.00 2018-09-23 16:54:57.905 266 11494.25 66.46 56855.72 88888.00 2018-09-23 16:54:58.405 266 11494.30 66.55 56855.76 88888.00 2018-09-23 16:54:58.905 266 11494.36 66.54 56855.80 88888.00 2018-09-23 16:54:59.405 266 11494.32 66.61 56855.80 88888.00 2018-09-23 16:54:59.905 266 11494.36 66.68 56855.86 88888.00 2018-09-23 16:55:00.405 266 11494.45 66.71 56855.89 88888.00 2018-09-23 16:55:00.905 266 11494.39 66.73 56855.87 88888.00 2018-09-23 16:55:01.405 266 11494.43 66.80 56855.87 88888.00 2018-09-23 16:55:01.905 266 11494.45 66.83 56855.92 88888.00 2018-09-23 16:55:02.405 266 11494.45 66.88 56855.92 88888.00 2018-09-23 16:55:02.905 266 11494.55 66.98 56855.88 88888.00 2018-09-23 16:55:03.405 266 11494.56 67.00 56855.87 88888.00 2018-09-23 16:55:03.905 266 11494.55 67.00 56855.92 88888.00 2018-09-23 16:55:04.405 266 11494.60 67.07 56855.94 88888.00 2018-09-23 16:55:04.905 266 11494.60 67.09 56855.92 88888.00 2018-09-23 16:55:05.405 266 11494.60 67.14 56855.95 88888.00 2018-09-23 16:55:05.905 266 11494.65 67.21 56856.00 88888.00 2018-09-23 16:55:06.405 266 11494.65 67.21 56856.01 88888.00 2018-09-23 16:55:07.405 266 11494.71 67.28 56855.95 88888.00 2018-09-23 16:55:07.905 266 11494.67 67.29 56855.90 88888.00 2018-09-23 16:55:08.405 266 11494.67 67.36 56855.94 88888.00 2018-09-23 16:55:08.905 266 11494.80 67.41 56855.99 88888.00 2018-09-23 16:55:09.405 266 11494.79 67.42 56856.01 88888.00 2018-09-23 16:55:09.905 266 11494.75 67.43 56856.00 88888.00 2018-09-23 16:55:10.405 266 11494.79 67.47 56855.96 88888.00 2018-09-23 16:55:10.905 266 11494.78 67.48 56855.95 88888.00 2018-09-23 16:55:11.405 266 11494.84 67.49 56855.94 88888.00 2018-09-23 16:55:11.905 266 11494.85 67.51 56855.89 88888.00 2018-09-23 16:55:12.405 266 11494.83 67.51 56855.90 88888.00 2018-09-23 16:55:12.905 266 11494.89 67.58 56855.90 88888.00 2018-09-23 16:55:13.405 266 11494.96 67.61 56855.89 88888.00 2018-09-23 16:55:13.905 266 11494.90 67.50 56855.86 88888.00 2018-09-23 16:55:14.405 266 11494.90 67.54 56855.86 88888.00 2018-09-23 16:55:14.905 266 11494.98 67.60 56855.79 88888.00 2018-09-23 16:55:15.405 266 11494.94 67.63 56855.82 88888.00 2018-09-23 16:55:15.905 266 11494.94 67.71 56855.72 88888.00 2018-09-23 16:55:16.405 266 11494.94 67.67 56855.68 88888.00 2018-09-23 16:55:16.905 266 11494.97 67.62 56855.66 88888.00 2018-09-23 16:55:17.405 266 11494.97 67.71 56855.69 88888.00 2018-09-23 16:55:17.905 266 11494.94 67.70 56855.62 88888.00 2018-09-23 16:55:18.405 266 11494.91 67.66 56855.56 88888.00 2018-09-23 16:55:18.905 266 11494.98 67.63 56855.47 88888.00 2018-09-23 16:55:19.405 266 11494.99 67.64 56855.36 88888.00 2018-09-23 16:55:19.905 266 11494.99 67.73 56855.31 88888.00 2018-09-23 16:55:20.405 266 11495.06 67.78 56855.21 88888.00 2018-09-23 16:55:20.905 266 11495.13 67.75 56855.13 88888.00 2018-09-23 16:55:21.405 266 11495.11 67.74 56855.08 88888.00 2018-09-23 16:55:21.905 266 11495.27 67.77 56855.02 88888.00 2018-09-23 16:55:22.405 266 11495.27 67.77 56854.96 88888.00 2018-09-23 16:55:22.905 266 11495.25 67.78 56854.86 88888.00 2018-09-23 16:55:23.405 266 11495.32 67.76 56854.77 88888.00 2018-09-23 16:55:23.905 266 11495.35 67.77 56854.66 88888.00 2018-09-23 16:55:24.405 266 11495.36 67.76 56854.63 88888.00 2018-09-23 16:55:24.905 266 11495.43 67.75 56854.55 88888.00 2018-09-23 16:55:25.405 266 11495.43 67.71 56854.42 88888.00 2018-09-23 16:55:25.905 266 11495.43 67.75 56854.40 88888.00 2018-09-23 16:55:26.405 266 11495.54 67.78 56854.32 88888.00 2018-09-23 16:55:26.905 266 11495.54 67.61 56854.20 88888.00 2018-09-23 16:55:27.405 266 11495.57 67.70 56854.13 88888.00 2018-09-23 16:55:27.905 266 11495.75 67.73 56854.06 88888.00 2018-09-23 16:55:28.405 266 11495.80 67.74 56853.96 88888.00 2018-09-23 16:55:28.905 266 11495.77 67.76 56853.90 88888.00 2018-09-23 16:55:29.405 266 11495.83 67.74 56853.86 88888.00 2018-09-23 16:55:29.905 266 11495.85 67.73 56853.82 88888.00 2018-09-23 16:55:30.405 266 11495.84 67.74 56853.78 88888.00 2018-09-23 16:55:30.905 266 11495.95 67.73 56853.74 88888.00 2018-09-23 16:55:31.405 266 11495.94 67.73 56853.64 88888.00 2018-09-23 16:55:31.905 266 11495.97 67.76 56853.55 88888.00 2018-09-23 16:55:32.405 266 11496.07 67.76 56853.49 88888.00 2018-09-23 16:55:32.905 266 11496.08 67.77 56853.43 88888.00 2018-09-23 16:55:33.405 266 11496.14 67.78 56853.38 88888.00 2018-09-23 16:55:33.905 266 11496.17 67.80 56853.29 88888.00 2018-09-23 16:55:34.405 266 11496.16 67.77 56853.19 88888.00 2018-09-23 16:55:34.905 266 11496.24 67.77 56853.17 88888.00 2018-09-23 16:55:35.405 266 11496.32 67.75 56853.07 88888.00 2018-09-23 16:55:35.905 266 11496.33 67.76 56853.05 88888.00 2018-09-23 16:55:36.905 266 11496.49 67.81 56852.96 88888.00 2018-09-23 16:55:37.405 266 11496.44 67.78 56852.84 88888.00 2018-09-23 16:55:37.905 266 11496.50 67.80 56852.80 88888.00 2018-09-23 16:55:38.905 266 11496.57 67.81 56852.72 88888.00 2018-09-23 16:55:39.405 266 11496.53 67.80 56852.67 88888.00 2018-09-23 16:55:39.905 266 11496.59 67.73 56852.58 88888.00 2018-09-23 16:55:40.405 266 11496.61 67.68 56852.49 88888.00 2018-09-23 16:55:40.905 266 11496.63 67.67 56852.48 88888.00 2018-09-23 16:55:41.405 266 11496.63 67.66 56852.48 88888.00 2018-09-23 16:55:41.905 266 11496.59 67.62 56852.41 88888.00 2018-09-23 16:55:42.405 266 11496.67 67.61 56852.36 88888.00 2018-09-23 16:55:42.905 266 11496.67 67.55 56852.29 88888.00 2018-09-23 16:55:43.405 266 11496.64 67.50 56852.28 88888.00 2018-09-23 16:55:43.905 266 11496.72 67.51 56852.24 88888.00 2018-09-23 16:55:44.405 266 11496.70 67.48 56852.16 88888.00 2018-09-23 16:55:44.905 266 11496.64 67.46 56852.13 88888.00 2018-09-23 16:55:45.405 266 11496.74 67.46 56852.08 88888.00 2018-09-23 16:55:45.905 266 11496.72 67.40 56851.92 88888.00 2018-09-23 16:55:46.405 266 11496.74 67.39 56851.84 88888.00 2018-09-23 16:55:46.905 266 11496.80 67.34 56851.85 88888.00 2018-09-23 16:55:47.405 266 11496.77 67.27 56851.82 88888.00 2018-09-23 16:55:47.905 266 11496.71 67.26 56851.75 88888.00 2018-09-23 16:55:48.905 266 11496.73 67.20 56851.71 88888.00 2018-09-23 16:55:49.405 266 11496.75 67.16 56851.65 88888.00 2018-09-23 16:55:49.905 266 11496.87 67.15 56851.60 88888.00 2018-09-23 16:55:50.405 266 11496.84 67.17 56851.55 88888.00 2018-09-23 16:55:50.905 266 11496.80 67.16 56851.53 88888.00 2018-09-23 16:55:51.405 266 11496.85 67.16 56851.51 88888.00 2018-09-23 16:55:51.905 266 11496.81 67.13 56851.57 88888.00 2018-09-23 16:55:52.405 266 11496.82 67.16 56851.53 88888.00 2018-09-23 16:55:52.905 266 11496.91 67.17 56851.44 88888.00 2018-09-23 16:55:53.405 266 11496.88 67.15 56851.42 88888.00 2018-09-23 16:55:53.905 266 11496.89 67.12 56851.43 88888.00 2018-09-23 16:55:54.405 266 11496.94 67.10 56851.40 88888.00 2018-09-23 16:55:54.905 266 11496.82 67.10 56851.33 88888.00 2018-09-23 16:55:55.405 266 11496.87 67.14 56851.32 88888.00 2018-09-23 16:55:55.905 266 11496.89 67.15 56851.31 88888.00 2018-09-23 16:55:56.405 266 11496.85 67.17 56851.32 88888.00 2018-09-23 16:55:56.905 266 11496.88 67.20 56851.32 88888.00 2018-09-23 16:55:57.405 266 11496.99 67.19 56851.34 88888.00 2018-09-23 16:55:57.905 266 11496.89 67.22 56851.39 88888.00 2018-09-23 16:55:58.405 266 11496.91 67.25 56851.43 88888.00 2018-09-23 16:55:58.905 266 11497.00 67.30 56851.42 88888.00 2018-09-23 16:55:59.405 266 11496.95 67.32 56851.46 88888.00 2018-09-23 16:55:59.905 266 11496.98 67.35 56851.52 88888.00 2018-09-23 16:56:00.405 266 11497.07 67.35 56851.55 88888.00 2018-09-23 16:56:00.905 266 11497.03 67.39 56851.53 88888.00 2018-09-23 16:56:01.405 266 11497.05 67.43 56851.52 88888.00 2018-09-23 16:56:01.905 266 11497.06 67.44 56851.51 88888.00 2018-09-23 16:56:02.405 266 11497.07 67.44 56851.56 88888.00 2018-09-23 16:56:02.905 266 11497.19 67.48 56851.64 88888.00 2018-09-23 16:56:03.405 266 11497.13 67.51 56851.66 88888.00 2018-09-23 16:56:03.905 266 11497.12 67.57 56851.66 88888.00 2018-09-23 16:56:04.405 266 11497.16 67.42 56851.75 88888.00 2018-09-23 16:56:04.905 266 11497.15 67.20 56851.72 88888.00 2018-09-23 16:56:05.405 266 11497.14 67.60 56851.75 88888.00 2018-09-23 16:56:05.905 266 11497.21 67.77 56851.84 88888.00 2018-09-23 16:56:06.405 266 11497.17 67.71 56851.96 88888.00 2018-09-23 16:56:06.905 266 11497.13 67.81 56852.03 88888.00 2018-09-23 16:56:07.405 266 11497.26 67.97 56852.11 88888.00 2018-09-23 16:56:07.905 266 11497.19 68.00 56852.11 88888.00 2018-09-23 16:56:08.405 266 11497.16 68.05 56852.13 88888.00 2018-09-23 16:56:08.905 266 11497.26 68.10 56852.17 88888.00 2018-09-23 16:56:09.405 266 11497.26 68.05 56852.24 88888.00 2018-09-23 16:56:09.905 266 11497.24 68.10 56852.33 88888.00 2018-09-23 16:56:10.405 266 11497.30 68.17 56852.37 88888.00 2018-09-23 16:56:10.905 266 11497.34 68.17 56852.45 88888.00 2018-09-23 16:56:11.405 266 11497.34 68.18 56852.41 88888.00 2018-09-23 16:56:11.905 266 11497.42 68.22 56852.42 88888.00 2018-09-23 16:56:12.405 266 11497.42 68.24 56852.50 88888.00 2018-09-23 16:56:12.905 266 11497.47 68.29 56852.53 88888.00 2018-09-23 16:56:13.405 266 11497.53 68.30 56852.55 88888.00 2018-09-23 16:56:13.906 266 11497.49 68.35 56852.53 88888.00 2018-09-23 16:56:14.406 266 11497.48 68.41 56852.58 88888.00 2018-09-23 16:56:14.906 266 11497.57 68.35 56852.54 88888.00 2018-09-23 16:56:15.406 266 11497.56 68.30 56852.52 88888.00 2018-09-23 16:56:15.906 266 11497.62 68.30 56852.52 88888.00 2018-09-23 16:56:16.406 266 11497.70 68.31 56852.62 88888.00 2018-09-23 16:56:16.906 266 11497.64 68.37 56852.66 88888.00 2018-09-23 16:56:17.406 266 11497.65 68.39 56852.68 88888.00 2018-09-23 16:56:17.906 266 11497.69 68.42 56852.66 88888.00 2018-09-23 16:56:18.406 266 11497.69 68.46 56852.62 88888.00 2018-09-23 16:56:18.906 266 11497.69 68.52 56852.65 88888.00 2018-09-23 16:56:19.406 266 11497.81 68.45 56852.66 88888.00 2018-09-23 16:56:20.406 266 11497.78 68.39 56852.53 88888.00 2018-09-23 16:56:20.906 266 11497.86 68.44 56852.47 88888.00 2018-09-23 16:56:21.406 266 11497.77 68.43 56852.40 88888.00 2018-09-23 16:56:21.906 266 11497.81 68.42 56852.37 88888.00 2018-09-23 16:56:22.406 266 11497.89 68.31 56852.34 88888.00 2018-09-23 16:56:22.906 266 11497.85 68.28 56852.32 88888.00 2018-09-23 16:56:23.406 266 11497.96 68.35 56852.27 88888.00 2018-09-23 16:56:23.906 266 11498.05 68.31 56852.16 88888.00 2018-09-23 16:56:24.406 266 11498.04 68.25 56852.13 88888.00 2018-09-23 16:56:24.906 266 11498.11 68.18 56852.05 88888.00 2018-09-23 16:56:25.406 266 11498.06 68.15 56851.98 88888.00 2018-09-23 16:56:25.906 266 11498.06 68.15 56851.87 88888.00 2018-09-23 16:56:26.406 266 11498.11 68.09 56851.78 88888.00 2018-09-23 16:56:26.906 266 11498.07 68.07 56851.76 88888.00 2018-09-23 16:56:27.406 266 11498.03 68.04 56851.69 88888.00 2018-09-23 16:56:27.906 266 11498.12 68.04 56851.62 88888.00 2018-09-23 16:56:28.406 266 11498.16 68.00 56851.49 88888.00 2018-09-23 16:56:28.906 266 11498.13 67.90 56851.40 88888.00 2018-09-23 16:56:29.406 266 11498.13 67.92 56851.27 88888.00 2018-09-23 16:56:29.906 266 11498.10 67.84 56851.15 88888.00 2018-09-23 16:56:30.406 266 11498.05 67.77 56851.13 88888.00 2018-09-23 16:56:30.906 266 11498.09 67.77 56851.07 88888.00 2018-09-23 16:56:31.406 266 11498.09 67.73 56850.95 88888.00 2018-09-23 16:56:31.906 266 11498.10 67.70 56850.81 88888.00 2018-09-23 16:56:32.406 266 11498.17 67.63 56850.79 88888.00 2018-09-23 16:56:32.906 266 11498.14 67.54 56850.73 88888.00 2018-09-23 16:56:33.406 266 11498.17 67.58 56850.65 88888.00 2018-09-23 16:56:33.906 266 11498.26 67.57 56850.59 88888.00 2018-09-23 16:56:34.406 266 11498.20 67.51 56850.48 88888.00 2018-09-23 16:56:34.906 266 11498.13 67.48 56850.40 88888.00 2018-09-23 16:56:35.406 266 11498.20 67.41 56850.31 88888.00 2018-09-23 16:56:35.906 266 11498.16 67.37 56850.28 88888.00 2018-09-23 16:56:36.406 266 11498.13 67.41 56850.22 88888.00 2018-09-23 16:56:36.906 266 11498.17 67.36 56850.12 88888.00 2018-09-23 16:56:37.406 266 11498.16 67.32 56850.05 88888.00 2018-09-23 16:56:37.906 266 11498.17 67.30 56850.05 88888.00 2018-09-23 16:56:38.406 266 11498.18 67.29 56850.04 88888.00 2018-09-23 16:56:38.906 266 11498.18 67.29 56849.93 88888.00 2018-09-23 16:56:39.406 266 11498.18 67.29 56849.92 88888.00 2018-09-23 16:56:39.906 266 11498.27 67.29 56849.97 88888.00 2018-09-23 16:56:40.406 266 11498.23 67.27 56849.91 88888.00 2018-09-23 16:56:40.906 266 11498.19 67.26 56849.91 88888.00 2018-09-23 16:56:41.406 266 11498.23 67.28 56849.85 88888.00 2018-09-23 16:56:41.906 266 11498.16 67.27 56849.79 88888.00 2018-09-23 16:56:42.406 266 11498.16 67.28 56849.72 88888.00 2018-09-23 16:56:42.906 266 11498.25 67.29 56849.66 88888.00 2018-09-23 16:56:43.406 266 11498.19 67.27 56849.60 88888.00 2018-09-23 16:56:43.906 266 11498.21 67.29 56849.57 88888.00 2018-09-23 16:56:44.406 266 11498.25 67.29 56849.48 88888.00 2018-09-23 16:56:44.906 266 11498.27 67.27 56849.46 88888.00 2018-09-23 16:56:45.406 266 11498.30 67.28 56849.41 88888.00 2018-09-23 16:56:45.906 266 11498.33 67.30 56849.41 88888.00 2018-09-23 16:56:46.406 266 11498.26 67.27 56849.34 88888.00 2018-09-23 16:56:46.906 266 11498.26 67.26 56849.19 88888.00 2018-09-23 16:56:47.406 266 11498.33 67.26 56849.11 88888.00 2018-09-23 16:56:47.906 266 11498.34 67.27 56849.06 88888.00 2018-09-23 16:56:48.406 266 11498.41 67.26 56848.99 88888.00 2018-09-23 16:56:48.906 266 11498.45 67.28 56848.95 88888.00 2018-09-23 16:56:49.406 266 11498.40 67.28 56848.92 88888.00 2018-09-23 16:56:49.906 266 11498.45 67.28 56848.93 88888.00 2018-09-23 16:56:50.406 266 11498.52 67.29 56848.86 88888.00 2018-09-23 16:56:50.906 266 11498.48 67.34 56848.84 88888.00 2018-09-23 16:56:51.906 266 11498.61 67.32 56848.86 88888.00 2018-09-23 16:56:52.406 266 11498.59 67.37 56848.80 88888.00 2018-09-23 16:56:52.906 266 11498.60 67.37 56848.75 88888.00 2018-09-23 16:56:53.406 266 11498.59 67.34 56848.74 88888.00 2018-09-23 16:56:53.906 266 11498.66 67.37 56848.64 88888.00 2018-09-23 16:56:54.406 266 11498.72 67.37 56848.62 88888.00 2018-09-23 16:56:54.906 266 11498.67 67.35 56848.66 88888.00 2018-09-23 16:56:55.406 266 11498.66 67.37 56848.64 88888.00 2018-09-23 16:56:55.906 266 11498.74 67.42 56848.66 88888.00 2018-09-23 16:56:56.406 266 11498.73 67.41 56848.64 88888.00 2018-09-23 16:56:56.906 266 11498.76 67.43 56848.60 88888.00 2018-09-23 16:56:57.406 266 11498.81 67.42 56848.66 88888.00 2018-09-23 16:56:57.906 266 11498.73 67.40 56848.68 88888.00 2018-09-23 16:56:58.406 266 11498.69 67.47 56848.71 88888.00 2018-09-23 16:56:58.906 266 11498.77 67.50 56848.79 88888.00 2018-09-23 16:56:59.406 266 11498.80 67.48 56848.87 88888.00 2018-09-23 16:56:59.906 266 11498.74 67.51 56848.87 88888.00 2018-09-23 16:57:00.406 266 11498.81 67.53 56848.90 88888.00 2018-09-23 16:57:00.906 266 11498.81 67.48 56848.88 88888.00 2018-09-23 16:57:01.906 266 11498.83 67.55 56848.96 88888.00 2018-09-23 16:57:02.406 266 11498.81 67.56 56848.97 88888.00 2018-09-23 16:57:02.906 266 11498.83 67.61 56849.06 88888.00 2018-09-23 16:57:03.406 266 11498.87 67.60 56849.07 88888.00 2018-09-23 16:57:03.906 266 11498.82 67.58 56849.09 88888.00 2018-09-23 16:57:04.406 266 11498.87 67.62 56849.13 88888.00 2018-09-23 16:57:04.906 266 11498.95 67.60 56849.16 88888.00 2018-09-23 16:57:05.406 266 11498.88 67.55 56849.19 88888.00 2018-09-23 16:57:05.906 266 11498.88 67.63 56849.18 88888.00 2018-09-23 16:57:06.406 266 11498.90 67.60 56849.22 88888.00 2018-09-23 16:57:06.906 266 11498.82 67.60 56849.22 88888.00 2018-09-23 16:57:07.406 266 11498.87 67.62 56849.27 88888.00 2018-09-23 16:57:07.906 266 11498.97 67.57 56849.25 88888.00 2018-09-23 16:57:08.406 266 11498.95 67.56 56849.28 88888.00 2018-09-23 16:57:08.906 266 11498.95 67.57 56849.32 88888.00 2018-09-23 16:57:09.906 266 11498.96 67.57 56849.21 88888.00 2018-09-23 16:57:10.406 266 11498.96 67.60 56849.29 88888.00 2018-09-23 16:57:10.906 266 11498.96 67.58 56849.28 88888.00 2018-09-23 16:57:11.406 266 11498.96 67.56 56849.27 88888.00 2018-09-23 16:57:11.906 266 11499.01 67.61 56849.29 88888.00 2018-09-23 16:57:12.406 266 11499.06 67.61 56849.32 88888.00 2018-09-23 16:57:12.906 266 11499.00 67.64 56849.33 88888.00 2018-09-23 16:57:13.406 266 11499.03 67.71 56849.35 88888.00 2018-09-23 16:57:13.906 266 11499.02 67.70 56849.34 88888.00 2018-09-23 16:57:14.406 266 11498.95 67.66 56849.35 88888.00 2018-09-23 16:57:14.906 266 11499.02 67.64 56849.41 88888.00 2018-09-23 16:57:15.406 266 11499.00 67.61 56849.46 88888.00 2018-09-23 16:57:15.906 266 11499.00 67.66 56849.47 88888.00 2018-09-23 16:57:16.406 266 11499.04 67.68 56849.48 88888.00 2018-09-23 16:57:16.906 266 11498.97 67.62 56849.53 88888.00 2018-09-23 16:57:17.406 266 11498.90 67.67 56849.57 88888.00 2018-09-23 16:57:17.906 266 11498.96 67.70 56849.60 88888.00 2018-09-23 16:57:18.406 266 11498.94 67.71 56849.57 88888.00 2018-09-23 16:57:18.906 266 11498.95 67.68 56849.57 88888.00 2018-09-23 16:57:19.406 266 11499.02 67.71 56849.64 88888.00 2018-09-23 16:57:19.906 266 11498.97 67.70 56849.70 88888.00 2018-09-23 16:57:20.406 266 11498.97 67.71 56849.72 88888.00 2018-09-23 16:57:20.906 266 11499.06 67.73 56849.72 88888.00 2018-09-23 16:57:21.406 266 11498.92 67.73 56849.77 88888.00 2018-09-23 16:57:21.906 266 11498.89 67.70 56849.79 88888.00 2018-09-23 16:57:22.406 266 11499.00 67.74 56849.84 88888.00 2018-09-23 16:57:22.906 266 11498.97 67.75 56849.84 88888.00 2018-09-23 16:57:23.406 266 11498.93 67.71 56849.85 88888.00 2018-09-23 16:57:23.906 266 11499.00 67.71 56849.85 88888.00 2018-09-23 16:57:24.406 266 11498.90 67.71 56849.92 88888.00 2018-09-23 16:57:24.906 266 11498.89 67.75 56849.91 88888.00 2018-09-23 16:57:25.406 266 11498.96 67.68 56849.88 88888.00 2018-09-23 16:57:25.906 266 11498.87 67.67 56849.86 88888.00 2018-09-23 16:57:26.406 266 11498.89 67.73 56849.91 88888.00 2018-09-23 16:57:26.906 266 11498.94 67.70 56849.96 88888.00 2018-09-23 16:57:27.406 266 11498.83 67.67 56849.96 88888.00 2018-09-23 16:57:27.906 266 11498.87 67.66 56849.98 88888.00 2018-09-23 16:57:28.406 266 11498.92 67.64 56850.03 88888.00 2018-09-23 16:57:28.906 266 11498.83 67.62 56850.06 88888.00 2018-09-23 16:57:29.406 266 11498.80 67.63 56850.10 88888.00 2018-09-23 16:57:29.906 266 11498.83 67.62 56850.12 88888.00 2018-09-23 16:57:30.406 266 11498.79 67.61 56850.17 88888.00 2018-09-23 16:57:30.906 266 11498.81 67.62 56850.22 88888.00 2018-09-23 16:57:31.406 266 11498.82 67.60 56850.23 88888.00 2018-09-23 16:57:31.906 266 11498.72 67.62 56850.28 88888.00 2018-09-23 16:57:32.406 266 11498.82 67.67 56850.33 88888.00 2018-09-23 16:57:33.406 266 11498.79 67.67 56850.40 88888.00 2018-09-23 16:57:33.906 266 11498.80 67.71 56850.42 88888.00 2018-09-23 16:57:34.406 266 11498.80 67.70 56850.41 88888.00 2018-09-23 16:57:34.906 266 11498.74 67.71 56850.48 88888.00 2018-09-23 16:57:35.406 266 11498.77 67.71 56850.49 88888.00 2018-09-23 16:57:35.906 266 11498.76 67.70 56850.49 88888.00 2018-09-23 16:57:36.406 266 11498.77 67.77 56850.51 88888.00 2018-09-23 16:57:36.906 266 11498.77 67.74 56850.53 88888.00 2018-09-23 16:57:37.406 266 11498.77 67.70 56850.56 88888.00 2018-09-23 16:57:37.906 266 11498.74 67.73 56850.63 88888.00 2018-09-23 16:57:38.406 266 11498.79 67.71 56850.66 88888.00 2018-09-23 16:57:38.906 266 11498.80 67.70 56850.61 88888.00 2018-09-23 16:57:39.406 266 11498.72 67.71 56850.63 88888.00 2018-09-23 16:57:39.906 266 11498.76 67.76 56850.69 88888.00 2018-09-23 16:57:40.406 266 11498.74 67.73 56850.69 88888.00 2018-09-23 16:57:40.906 266 11498.72 67.77 56850.69 88888.00 2018-09-23 16:57:41.406 266 11498.85 67.73 56850.70 88888.00 2018-09-23 16:57:41.906 266 11498.85 67.71 56850.74 88888.00 2018-09-23 16:57:42.406 266 11498.70 67.71 56850.80 88888.00 2018-09-23 16:57:42.906 266 11498.81 67.76 56850.83 88888.00 2018-09-23 16:57:43.406 266 11498.76 67.76 56850.86 88888.00 2018-09-23 16:57:43.906 266 11498.77 67.76 56850.87 88888.00 2018-09-23 16:57:44.406 266 11498.83 67.76 56850.89 88888.00 2018-09-23 16:57:44.906 266 11498.80 67.69 56850.83 88888.00 2018-09-23 16:57:45.406 266 11498.77 67.70 56850.83 88888.00 2018-09-23 16:57:45.906 266 11498.86 67.69 56850.80 88888.00 2018-09-23 16:57:46.406 266 11498.87 67.69 56850.74 88888.00 2018-09-23 16:57:46.906 266 11498.81 67.66 56850.75 88888.00 2018-09-23 16:57:47.406 266 11498.83 67.62 56850.80 88888.00 2018-09-23 16:57:47.906 266 11498.79 67.61 56850.81 88888.00 2018-09-23 16:57:48.406 266 11498.80 67.66 56850.78 88888.00 2018-09-23 16:57:48.906 266 11498.86 67.68 56850.81 88888.00 2018-09-23 16:57:49.406 266 11498.83 67.64 56850.83 88888.00 2018-09-23 16:57:49.906 266 11498.86 67.66 56850.83 88888.00 2018-09-23 16:57:50.406 266 11498.93 67.66 56850.83 88888.00 2018-09-23 16:57:50.906 266 11498.86 67.68 56850.82 88888.00 2018-09-23 16:57:51.406 266 11498.86 67.66 56850.92 88888.00 2018-09-23 16:57:51.906 266 11498.83 67.57 56850.91 88888.00 2018-09-23 16:57:52.406 266 11498.75 67.57 56850.87 88888.00 2018-09-23 16:57:52.906 266 11498.72 67.54 56850.86 88888.00 2018-09-23 16:57:53.406 266 11498.79 67.47 56850.85 88888.00 2018-09-23 16:57:53.906 266 11498.73 67.46 56850.88 88888.00 2018-09-23 16:57:54.406 266 11498.80 67.46 56850.87 88888.00 2018-09-23 16:57:54.906 266 11498.83 67.47 56850.87 88888.00 2018-09-23 16:57:55.406 266 11498.73 67.42 56850.86 88888.00 2018-09-23 16:57:55.906 266 11498.81 67.41 56850.85 88888.00 2018-09-23 16:57:56.406 266 11498.83 67.41 56850.89 88888.00 2018-09-23 16:57:56.906 266 11498.79 67.43 56850.92 88888.00 2018-09-23 16:57:57.406 266 11498.76 67.42 56850.89 88888.00 2018-09-23 16:57:57.906 266 11498.76 67.40 56850.94 88888.00 2018-09-23 16:57:58.406 266 11498.73 67.43 56850.99 88888.00 2018-09-23 16:57:58.906 266 11498.77 67.44 56850.98 88888.00 2018-09-23 16:57:59.406 266 11498.85 67.40 56850.98 88888.00 2018-09-23 16:57:59.906 266 11498.82 67.37 56850.92 88888.00 2018-09-23 16:58:00.406 266 11498.88 67.32 56850.89 88888.00 2018-09-23 16:58:00.906 266 11498.89 67.33 56851.01 88888.00 2018-09-23 16:58:01.406 266 11498.79 67.36 56851.07 88888.00 2018-09-23 16:58:01.906 266 11498.83 67.37 56851.08 88888.00 2018-09-23 16:58:02.406 266 11498.83 67.32 56851.06 88888.00 2018-09-23 16:58:02.906 266 11498.76 67.30 56851.11 88888.00 2018-09-23 16:58:03.406 266 11498.79 67.37 56851.13 88888.00 2018-09-23 16:58:03.906 266 11498.81 67.39 56851.11 88888.00 2018-09-23 16:58:04.406 266 11498.76 67.40 56851.17 88888.00 2018-09-23 16:58:04.906 266 11498.82 67.39 56851.21 88888.00 2018-09-23 16:58:05.406 266 11498.80 67.36 56851.24 88888.00 2018-09-23 16:58:05.906 266 11498.76 67.40 56851.27 88888.00 2018-09-23 16:58:06.406 266 11498.82 67.41 56851.34 88888.00 2018-09-23 16:58:06.906 266 11498.81 67.42 56851.43 88888.00 2018-09-23 16:58:07.406 266 11498.76 67.48 56851.44 88888.00 2018-09-23 16:58:07.906 266 11498.77 67.48 56851.49 88888.00 2018-09-23 16:58:08.406 266 11498.70 67.40 56851.56 88888.00 2018-09-23 16:58:08.906 266 11498.72 67.43 56851.57 88888.00 2018-09-23 16:58:09.406 266 11498.75 67.44 56851.59 88888.00 2018-09-23 16:58:09.906 266 11498.74 67.43 56851.65 88888.00 2018-09-23 16:58:10.406 266 11498.69 67.46 56851.73 88888.00 2018-09-23 16:58:10.906 266 11498.75 67.47 56851.75 88888.00 2018-09-23 16:58:11.406 266 11498.67 67.43 56851.78 88888.00 2018-09-23 16:58:11.906 266 11498.65 67.47 56851.84 88888.00 2018-09-23 16:58:12.406 266 11498.72 67.46 56851.87 88888.00 2018-09-23 16:58:12.906 266 11498.65 67.36 56851.81 88888.00 2018-09-23 16:58:13.407 266 11498.65 67.36 56851.85 88888.00 2018-09-23 16:58:13.907 266 11498.75 67.36 56851.84 88888.00 2018-09-23 16:58:14.907 266 11498.66 67.39 56851.91 88888.00 2018-09-23 16:58:15.407 266 11498.69 67.39 56851.88 88888.00 2018-09-23 16:58:15.907 266 11498.67 67.34 56851.91 88888.00 2018-09-23 16:58:16.407 266 11498.65 67.35 56851.89 88888.00 2018-09-23 16:58:16.907 266 11498.74 67.36 56851.92 88888.00 2018-09-23 16:58:17.407 266 11498.68 67.29 56851.88 88888.00 2018-09-23 16:58:17.907 266 11498.65 67.33 56851.89 88888.00 2018-09-23 16:58:18.407 266 11498.68 67.30 56851.92 88888.00 2018-09-23 16:58:18.907 266 11498.63 67.34 56851.96 88888.00 2018-09-23 16:58:19.407 266 11498.58 67.35 56852.02 88888.00 2018-09-23 16:58:19.907 266 11498.58 67.33 56852.03 88888.00 2018-09-23 16:58:20.407 266 11498.59 67.32 56852.00 88888.00 2018-09-23 16:58:20.907 266 11498.60 67.29 56852.02 88888.00 2018-09-23 16:58:21.407 266 11498.60 67.27 56851.98 88888.00 2018-09-23 16:58:21.907 266 11498.54 67.21 56852.01 88888.00 2018-09-23 16:58:22.907 266 11498.53 67.30 56852.10 88888.00 2018-09-23 16:58:23.407 266 11498.46 67.22 56852.11 88888.00 2018-09-23 16:58:23.907 266 11498.49 67.30 56852.10 88888.00 2018-09-23 16:58:24.407 266 11498.49 67.29 56852.11 88888.00 2018-09-23 16:58:24.907 266 11498.45 67.27 56852.07 88888.00 2018-09-23 16:58:25.407 266 11498.49 67.29 56852.07 88888.00 2018-09-23 16:58:25.907 266 11498.45 67.27 56852.07 88888.00 2018-09-23 16:58:26.407 266 11498.37 67.29 56852.08 88888.00 2018-09-23 16:58:26.907 266 11498.40 67.30 56852.15 88888.00 2018-09-23 16:58:27.407 266 11498.39 67.30 56852.22 88888.00 2018-09-23 16:58:27.907 266 11498.31 67.32 56852.24 88888.00 2018-09-23 16:58:28.407 266 11498.31 67.33 56852.30 88888.00 2018-09-23 16:58:28.907 266 11498.30 67.35 56852.35 88888.00 2018-09-23 16:58:29.407 266 11498.25 67.36 56852.32 88888.00 2018-09-23 16:58:29.907 266 11498.35 67.36 56852.34 88888.00 2018-09-23 16:58:30.407 266 11498.33 67.36 56852.41 88888.00 2018-09-23 16:58:30.907 266 11498.31 67.37 56852.52 88888.00 2018-09-23 16:58:31.407 266 11498.31 67.41 56852.55 88888.00 2018-09-23 16:58:31.907 266 11498.26 67.43 56852.53 88888.00 2018-09-23 16:58:32.407 266 11498.20 67.48 56852.59 88888.00 2018-09-23 16:58:32.907 266 11498.26 67.53 56852.65 88888.00 2018-09-23 16:58:33.407 266 11498.18 67.54 56852.69 88888.00 2018-09-23 16:58:33.907 266 11498.13 67.54 56852.71 88888.00 2018-09-23 16:58:34.407 266 11498.20 67.58 56852.69 88888.00 2018-09-23 16:58:34.907 266 11498.16 67.57 56852.71 88888.00 2018-09-23 16:58:35.407 266 11498.11 67.50 56852.78 88888.00 2018-09-23 16:58:35.907 266 11498.20 67.56 56852.77 88888.00 2018-09-23 16:58:36.407 266 11498.10 67.62 56852.81 88888.00 2018-09-23 16:58:36.907 266 11498.07 67.68 56852.82 88888.00 2018-09-23 16:58:37.407 266 11498.09 67.68 56852.88 88888.00 2018-09-23 16:58:37.907 266 11498.00 67.64 56852.88 88888.00 2018-09-23 16:58:38.407 266 11497.99 67.67 56852.96 88888.00 2018-09-23 16:58:38.907 266 11498.07 67.67 56852.99 88888.00 2018-09-23 16:58:39.407 266 11498.00 67.68 56852.99 88888.00 2018-09-23 16:58:39.907 266 11497.92 67.74 56853.06 88888.00 2018-09-23 16:58:40.407 266 11497.97 67.78 56853.05 88888.00 2018-09-23 16:58:40.907 266 11497.98 67.81 56853.09 88888.00 2018-09-23 16:58:41.407 266 11498.00 67.89 56853.10 88888.00 2018-09-23 16:58:41.907 266 11498.03 67.94 56853.12 88888.00 2018-09-23 16:58:42.407 266 11497.93 67.91 56853.17 88888.00 2018-09-23 16:58:42.907 266 11497.91 67.91 56853.26 88888.00 2018-09-23 16:58:43.407 266 11497.93 67.92 56853.35 88888.00 2018-09-23 16:58:43.907 266 11497.91 67.95 56853.41 88888.00 2018-09-23 16:58:44.407 266 11497.86 67.97 56853.43 88888.00 2018-09-23 16:58:44.907 266 11497.85 68.01 56853.50 88888.00 2018-09-23 16:58:45.407 266 11497.79 68.04 56853.48 88888.00 2018-09-23 16:58:46.407 266 11497.88 68.08 56853.57 88888.00 2018-09-23 16:58:46.907 266 11497.83 68.07 56853.59 88888.00 2018-09-23 16:58:47.407 266 11497.89 68.09 56853.65 88888.00 2018-09-23 16:58:47.907 266 11497.84 68.11 56853.65 88888.00 2018-09-23 16:58:48.407 266 11497.70 68.09 56853.61 88888.00 2018-09-23 16:58:48.907 266 11497.76 68.12 56853.57 88888.00 2018-09-23 16:58:49.407 266 11497.78 68.10 56853.59 88888.00 2018-09-23 16:58:49.907 266 11497.65 68.09 56853.64 88888.00 2018-09-23 16:58:50.407 266 11497.70 68.14 56853.68 88888.00 2018-09-23 16:58:50.907 266 11497.68 68.17 56853.69 88888.00 2018-09-23 16:58:51.407 266 11497.62 68.17 56853.71 88888.00 2018-09-23 16:58:51.907 266 11497.64 68.21 56853.75 88888.00 2018-09-23 16:58:52.407 266 11497.64 68.21 56853.75 88888.00 2018-09-23 16:58:52.907 266 11497.50 68.15 56853.75 88888.00 2018-09-23 16:58:53.407 266 11497.53 68.18 56853.82 88888.00 2018-09-23 16:58:53.907 266 11497.55 68.17 56853.83 88888.00 2018-09-23 16:58:54.407 266 11497.50 68.25 56853.83 88888.00 2018-09-23 16:58:54.907 266 11497.49 68.32 56853.88 88888.00 2018-09-23 16:58:55.407 266 11497.51 68.32 56853.90 88888.00 2018-09-23 16:58:56.407 266 11497.42 68.41 56853.88 88888.00 2018-09-23 16:58:56.907 266 11497.37 68.39 56853.89 88888.00 2018-09-23 16:58:57.407 266 11497.30 68.35 56853.91 88888.00 2018-09-23 16:58:57.907 266 11497.31 68.35 56853.94 88888.00 2018-09-23 16:58:58.407 266 11497.27 68.35 56853.96 88888.00 2018-09-23 16:58:58.907 266 11497.22 68.38 56853.97 88888.00 2018-09-23 16:58:59.407 266 11497.26 68.44 56853.95 88888.00 2018-09-23 16:58:59.907 266 11497.21 68.43 56853.99 88888.00 2018-09-23 16:59:00.407 266 11497.19 68.44 56854.03 88888.00 2018-09-23 16:59:00.907 266 11497.22 68.43 56854.10 88888.00 2018-09-23 16:59:01.407 266 11497.19 68.42 56854.02 88888.00 2018-09-23 16:59:01.907 266 11497.10 68.46 56854.03 88888.00 2018-09-23 16:59:02.407 266 11497.08 68.45 56854.01 88888.00 2018-09-23 16:59:02.907 266 11497.01 68.39 56854.06 88888.00 2018-09-23 16:59:03.407 266 11496.99 68.41 56854.06 88888.00 2018-09-23 16:59:03.907 266 11497.01 68.42 56854.02 88888.00 2018-09-23 16:59:04.407 266 11497.01 68.39 56854.03 88888.00 2018-09-23 16:59:04.907 266 11496.93 68.41 56854.02 88888.00 2018-09-23 16:59:05.407 266 11496.94 68.38 56854.03 88888.00 2018-09-23 16:59:05.907 266 11496.88 68.36 56853.97 88888.00 2018-09-23 16:59:06.407 266 11496.91 68.41 56853.93 88888.00 2018-09-23 16:59:06.907 266 11496.98 68.36 56853.94 88888.00 2018-09-23 16:59:07.407 266 11496.92 68.30 56853.91 88888.00 2018-09-23 16:59:07.907 266 11496.87 68.36 56853.88 88888.00 2018-09-23 16:59:08.407 266 11496.94 68.41 56853.88 88888.00 2018-09-23 16:59:08.907 266 11496.85 68.41 56853.81 88888.00 2018-09-23 16:59:09.407 266 11496.80 68.42 56853.80 88888.00 2018-09-23 16:59:09.907 266 11496.84 68.43 56853.84 88888.00 2018-09-23 16:59:10.407 266 11496.81 68.41 56853.88 88888.00 2018-09-23 16:59:10.907 266 11496.78 68.42 56853.84 88888.00 2018-09-23 16:59:11.407 266 11496.86 68.45 56853.80 88888.00 2018-09-23 16:59:11.907 266 11496.80 68.48 56853.80 88888.00 2018-09-23 16:59:12.407 266 11496.80 68.51 56853.76 88888.00 2018-09-23 16:59:12.907 266 11496.84 68.52 56853.74 88888.00 2018-09-23 16:59:13.407 266 11496.77 68.52 56853.77 88888.00 2018-09-23 16:59:13.907 266 11496.79 68.53 56853.74 88888.00 2018-09-23 16:59:14.407 266 11496.82 68.56 56853.70 88888.00 2018-09-23 16:59:14.907 266 11496.79 68.56 56853.65 88888.00 2018-09-23 16:59:15.407 266 11496.86 68.60 56853.65 88888.00 2018-09-23 16:59:15.907 266 11496.91 68.63 56853.65 88888.00 2018-09-23 16:59:16.407 266 11496.87 68.60 56853.58 88888.00 2018-09-23 16:59:16.907 266 11496.92 68.62 56853.52 88888.00 2018-09-23 16:59:17.407 266 11496.96 68.64 56853.52 88888.00 2018-09-23 16:59:17.907 266 11496.91 68.69 56853.55 88888.00 2018-09-23 16:59:18.407 266 11496.91 68.73 56853.55 88888.00 2018-09-23 16:59:18.907 266 11496.91 68.72 56853.51 88888.00 2018-09-23 16:59:19.407 266 11496.86 68.72 56853.48 88888.00 2018-09-23 16:59:19.907 266 11496.95 68.75 56853.52 88888.00 2018-09-23 16:59:20.407 266 11496.95 68.71 56853.49 88888.00 2018-09-23 16:59:20.907 266 11496.89 68.73 56853.36 88888.00 2018-09-23 16:59:21.407 266 11496.88 68.73 56853.37 88888.00 2018-09-23 16:59:21.907 266 11496.91 68.79 56853.41 88888.00 2018-09-23 16:59:22.407 266 11496.85 68.82 56853.41 88888.00 2018-09-23 16:59:22.907 266 11496.92 68.80 56853.42 88888.00 2018-09-23 16:59:23.407 266 11496.93 68.82 56853.41 88888.00 2018-09-23 16:59:23.907 266 11496.87 68.79 56853.38 88888.00 2018-09-23 16:59:24.407 266 11496.91 68.82 56853.30 88888.00 2018-09-23 16:59:24.907 266 11496.96 68.82 56853.23 88888.00 2018-09-23 16:59:25.407 266 11496.89 68.83 56853.22 88888.00 2018-09-23 16:59:25.907 266 11496.91 68.82 56853.19 88888.00 2018-09-23 16:59:26.407 266 11496.95 68.82 56853.16 88888.00 2018-09-23 16:59:26.907 266 11496.85 68.83 56853.12 88888.00 2018-09-23 16:59:27.907 266 11496.91 68.80 56853.01 88888.00 2018-09-23 16:59:28.407 266 11496.84 68.82 56852.93 88888.00 2018-09-23 16:59:28.907 266 11496.91 68.89 56852.92 88888.00 2018-09-23 16:59:29.407 266 11496.91 68.86 56852.90 88888.00 2018-09-23 16:59:29.907 266 11496.84 68.87 56852.86 88888.00 2018-09-23 16:59:30.407 266 11497.00 68.93 56852.77 88888.00 2018-09-23 16:59:30.907 266 11497.05 68.94 56852.69 88888.00 2018-09-23 16:59:31.407 266 11497.00 68.94 56852.65 88888.00 2018-09-23 16:59:31.907 266 11497.05 68.97 56852.60 88888.00 2018-09-23 16:59:32.407 266 11497.03 68.96 56852.52 88888.00 2018-09-23 16:59:32.907 266 11497.02 68.94 56852.53 88888.00 2018-09-23 16:59:33.407 266 11497.08 68.94 56852.52 88888.00 2018-09-23 16:59:33.907 266 11497.06 68.89 56852.43 88888.00 2018-09-23 16:59:34.407 266 11497.07 68.90 56852.41 88888.00 2018-09-23 16:59:34.907 266 11497.12 68.92 56852.40 88888.00 2018-09-23 16:59:35.407 266 11497.12 68.92 56852.35 88888.00 2018-09-23 16:59:35.907 266 11497.08 68.96 56852.30 88888.00 2018-09-23 16:59:36.407 266 11497.17 68.93 56852.30 88888.00 2018-09-23 16:59:36.907 266 11497.19 68.89 56852.24 88888.00 2018-09-23 16:59:37.407 266 11497.16 68.91 56852.20 88888.00 2018-09-23 16:59:37.907 266 11497.26 68.94 56852.15 88888.00 2018-09-23 16:59:38.407 266 11497.16 68.94 56852.10 88888.00 2018-09-23 16:59:38.907 266 11497.16 69.02 56852.10 88888.00 2018-09-23 16:59:39.407 266 11497.23 68.99 56852.03 88888.00 2018-09-23 16:59:39.907 266 11497.19 68.98 56852.05 88888.00 2018-09-23 16:59:40.407 266 11497.22 68.97 56852.01 88888.00 2018-09-23 16:59:40.907 266 11497.29 68.97 56852.02 88888.00 2018-09-23 16:59:41.407 266 11497.23 68.96 56852.00 88888.00 2018-09-23 16:59:41.907 266 11497.23 69.00 56851.91 88888.00 2018-09-23 16:59:42.407 266 11497.35 68.97 56851.79 88888.00 2018-09-23 16:59:42.907 266 11497.36 68.96 56851.85 88888.00 2018-09-23 16:59:43.407 266 11497.37 68.97 56851.83 88888.00 2018-09-23 16:59:43.907 266 11497.44 68.97 56851.72 88888.00 2018-09-23 16:59:44.407 266 11497.38 68.98 56851.69 88888.00 2018-09-23 16:59:44.907 266 11497.38 68.96 56851.76 88888.00 2018-09-23 16:59:45.907 266 11497.35 68.93 56851.68 88888.00 2018-09-23 16:59:46.407 266 11497.42 68.96 56851.69 88888.00 2018-09-23 16:59:46.907 266 11497.51 68.98 56851.64 88888.00 2018-09-23 16:59:47.407 266 11497.49 68.93 56851.68 88888.00 2018-09-23 16:59:47.907 266 11497.47 68.92 56851.66 88888.00 2018-09-23 16:59:48.407 266 11497.51 68.92 56851.62 88888.00 2018-09-23 16:59:48.907 266 11497.43 68.90 56851.56 88888.00 2018-09-23 16:59:49.407 266 11497.42 68.94 56851.50 88888.00 2018-09-23 16:59:49.907 266 11497.50 68.91 56851.50 88888.00 2018-09-23 16:59:50.407 266 11497.46 68.91 56851.47 88888.00 2018-09-23 16:59:50.907 266 11497.47 68.98 56851.47 88888.00 2018-09-23 16:59:51.407 266 11497.50 69.03 56851.47 88888.00 2018-09-23 16:59:51.907 266 11497.49 69.00 56851.37 88888.00 2018-09-23 16:59:52.407 266 11497.54 69.00 56851.39 88888.00 2018-09-23 16:59:52.907 266 11497.50 68.98 56851.42 88888.00 2018-09-23 16:59:53.407 266 11497.42 68.98 56851.38 88888.00 2018-09-23 16:59:53.907 266 11497.51 69.03 56851.42 88888.00 2018-09-23 16:59:54.407 266 11497.53 68.99 56851.43 88888.00 2018-09-23 16:59:54.907 266 11497.42 69.04 56851.42 88888.00 2018-09-23 16:59:55.407 266 11497.49 69.09 56851.44 88888.00 2018-09-23 16:59:55.907 266 11497.50 69.11 56851.47 88888.00 2018-09-23 16:59:56.407 266 11497.44 69.13 56851.51 88888.00 2018-09-23 16:59:56.907 266 11497.47 69.16 56851.55 88888.00 2018-09-23 16:59:57.407 266 11497.44 69.14 56851.56 88888.00 2018-09-23 16:59:57.907 266 11497.35 69.21 56851.64 88888.00 2018-09-23 16:59:58.407 266 11497.35 69.30 56851.60 88888.00 2018-09-23 16:59:58.907 266 11497.37 69.24 56851.62 88888.00 2018-09-23 16:59:59.407 266 11497.34 69.25 56851.66 88888.00 2018-09-23 16:59:59.907 266 11497.46 69.28 56851.70 88888.00 2018-09-23 17:00:00.407 266 11497.37 69.28 56851.72 88888.00 2018-09-23 17:00:00.907 266 11497.28 69.28 56851.77 88888.00 2018-09-23 17:00:01.407 266 11497.28 69.30 56851.78 88888.00 2018-09-23 17:00:01.907 266 11497.27 69.25 56851.78 88888.00 2018-09-23 17:00:02.407 266 11497.27 69.23 56851.82 88888.00 2018-09-23 17:00:02.907 266 11497.34 69.26 56851.88 88888.00 2018-09-23 17:00:03.407 266 11497.31 69.30 56851.89 88888.00 2018-09-23 17:00:03.907 266 11497.29 69.31 56851.89 88888.00 2018-09-23 17:00:04.407 266 11497.38 69.36 56851.89 88888.00 2018-09-23 17:00:04.907 266 11497.34 69.34 56851.94 88888.00 2018-09-23 17:00:05.407 266 11497.27 69.41 56852.01 88888.00 2018-09-23 17:00:05.907 266 11497.36 69.43 56852.02 88888.00 2018-09-23 17:00:06.407 266 11497.36 69.41 56851.96 88888.00 2018-09-23 17:00:06.907 266 11497.36 69.44 56851.97 88888.00 2018-09-23 17:00:07.407 266 11497.41 69.41 56852.04 88888.00 2018-09-23 17:00:07.907 266 11497.36 69.43 56852.03 88888.00 2018-09-23 17:00:08.407 266 11497.33 69.45 56852.05 88888.00 2018-09-23 17:00:09.407 266 11497.30 69.46 56852.10 88888.00 2018-09-23 17:00:09.907 266 11497.33 69.45 56852.07 88888.00 2018-09-23 17:00:10.407 266 11497.36 69.46 56852.07 88888.00 2018-09-23 17:00:10.907 266 11497.37 69.46 56852.14 88888.00 2018-09-23 17:00:11.407 266 11497.35 69.51 56852.17 88888.00 2018-09-23 17:00:11.907 266 11497.42 69.48 56852.15 88888.00 2018-09-23 17:00:12.407 266 11497.38 69.50 56852.19 88888.00 2018-09-23 17:00:12.907 266 11497.38 69.50 56852.23 88888.00 2018-09-23 17:00:13.407 266 11497.47 69.47 56852.23 88888.00 2018-09-23 17:00:13.907 266 11497.43 69.43 56852.17 88888.00 2018-09-23 17:00:14.408 266 11497.37 69.44 56852.17 88888.00 2018-09-23 17:00:14.908 266 11497.47 69.45 56852.16 88888.00 2018-09-23 17:00:15.408 266 11497.42 69.41 56852.20 88888.00 2018-09-23 17:00:15.908 266 11497.38 69.43 56852.22 88888.00 2018-09-23 17:00:16.408 266 11497.50 69.45 56852.20 88888.00 2018-09-23 17:00:16.908 266 11497.50 69.37 56852.16 88888.00 2018-09-23 17:00:17.408 266 11497.41 69.30 56852.14 88888.00 2018-09-23 17:00:17.908 266 11497.46 69.30 56852.14 88888.00 2018-09-23 17:00:18.408 266 11497.47 69.26 56852.13 88888.00 2018-09-23 17:00:18.908 266 11497.47 69.25 56852.10 88888.00 2018-09-23 17:00:19.408 266 11497.53 69.26 56852.05 88888.00 2018-09-23 17:00:19.908 266 11497.49 69.32 56852.01 88888.00 2018-09-23 17:00:20.408 266 11497.49 69.34 56852.05 88888.00 2018-09-23 17:00:20.908 266 11497.58 69.28 56852.05 88888.00 2018-09-23 17:00:21.408 266 11497.51 69.26 56851.92 88888.00 2018-09-23 17:00:21.908 266 11497.46 69.19 56851.96 88888.00 2018-09-23 17:00:22.408 266 11497.46 69.16 56852.00 88888.00 2018-09-23 17:00:22.908 266 11497.46 69.09 56851.96 88888.00 2018-09-23 17:00:23.408 266 11497.50 69.07 56851.95 88888.00 2018-09-23 17:00:23.908 266 11497.51 69.11 56851.98 88888.00 2018-09-23 17:00:24.408 266 11497.46 69.06 56851.91 88888.00 2018-09-23 17:00:24.908 266 11497.43 69.03 56851.88 88888.00 2018-09-23 17:00:25.408 266 11497.54 68.98 56851.84 88888.00 2018-09-23 17:00:25.908 266 11497.54 68.93 56851.79 88888.00 2018-09-23 17:00:26.408 266 11497.55 68.92 56851.79 88888.00 2018-09-23 17:00:26.908 266 11497.56 68.86 56851.75 88888.00 2018-09-23 17:00:27.408 266 11497.55 68.83 56851.62 88888.00 2018-09-23 17:00:27.908 266 11497.55 68.82 56851.60 88888.00 2018-09-23 17:00:28.408 266 11497.62 68.79 56851.58 88888.00 2018-09-23 17:00:28.908 266 11497.56 68.77 56851.53 88888.00 2018-09-23 17:00:29.408 266 11497.55 68.72 56851.46 88888.00 2018-09-23 17:00:29.908 266 11497.63 68.70 56851.36 88888.00 2018-09-23 17:00:30.408 266 11497.56 68.63 56851.30 88888.00 2018-09-23 17:00:30.908 266 11497.60 68.60 56851.28 88888.00 2018-09-23 17:00:31.408 266 11497.71 68.59 56851.18 88888.00 2018-09-23 17:00:31.908 266 11497.71 68.52 56851.08 88888.00 2018-09-23 17:00:32.408 266 11497.70 68.46 56851.02 88888.00 2018-09-23 17:00:32.908 266 11497.71 68.43 56851.01 88888.00 2018-09-23 17:00:33.408 266 11497.68 68.42 56850.96 88888.00 2018-09-23 17:00:33.908 266 11497.70 68.39 56850.89 88888.00 2018-09-23 17:00:34.408 266 11497.78 68.34 56850.86 88888.00 2018-09-23 17:00:34.908 266 11497.76 68.22 56850.78 88888.00 2018-09-23 17:00:35.408 266 11497.79 68.24 56850.68 88888.00 2018-09-23 17:00:35.908 266 11497.86 68.18 56850.60 88888.00 2018-09-23 17:00:36.408 266 11497.83 68.15 56850.53 88888.00 2018-09-23 17:00:36.908 266 11497.86 68.10 56850.51 88888.00 2018-09-23 17:00:37.408 266 11497.92 68.07 56850.50 88888.00 2018-09-23 17:00:37.908 266 11497.84 68.02 56850.37 88888.00 2018-09-23 17:00:38.408 266 11497.91 67.97 56850.34 88888.00 2018-09-23 17:00:38.908 266 11497.93 67.95 56850.27 88888.00 2018-09-23 17:00:39.408 266 11497.89 67.87 56850.14 88888.00 2018-09-23 17:00:39.908 266 11497.92 67.83 56850.11 88888.00 2018-09-23 17:00:40.408 266 11497.95 67.78 56850.04 88888.00 2018-09-23 17:00:40.908 266 11497.89 67.75 56850.01 88888.00 2018-09-23 17:00:41.408 266 11497.91 67.70 56849.95 88888.00 2018-09-23 17:00:41.908 266 11497.97 67.63 56849.93 88888.00 2018-09-23 17:00:42.408 266 11497.91 67.54 56849.91 88888.00 2018-09-23 17:00:42.908 266 11497.96 67.51 56849.84 88888.00 2018-09-23 17:00:43.408 266 11497.96 67.46 56849.74 88888.00 2018-09-23 17:00:43.908 266 11497.90 67.40 56849.70 88888.00 2018-09-23 17:00:44.408 266 11497.95 67.37 56849.64 88888.00 2018-09-23 17:00:44.908 266 11497.92 67.32 56849.64 88888.00 2018-09-23 17:00:45.408 266 11497.83 67.23 56849.61 88888.00 2018-09-23 17:00:45.908 266 11497.92 67.20 56849.48 88888.00 2018-09-23 17:00:46.408 266 11497.91 67.14 56849.35 88888.00 2018-09-23 17:00:46.908 266 11497.79 67.09 56849.33 88888.00 2018-09-23 17:00:47.408 266 11497.85 67.05 56849.32 88888.00 2018-09-23 17:00:47.908 266 11497.84 66.98 56849.20 88888.00 2018-09-23 17:00:48.408 266 11497.84 66.89 56849.13 88888.00 2018-09-23 17:00:48.908 266 11497.85 66.82 56849.13 88888.00 2018-09-23 17:00:49.408 266 11497.91 66.78 56849.09 88888.00 2018-09-23 17:00:49.908 266 11497.83 66.73 56849.05 88888.00 2018-09-23 17:00:50.408 266 11497.89 66.66 56849.01 88888.00 2018-09-23 17:00:50.908 266 11497.88 66.57 56848.93 88888.00 2018-09-23 17:00:51.408 266 11497.78 66.53 56848.84 88888.00 2018-09-23 17:00:51.908 266 11497.84 66.46 56848.77 88888.00 2018-09-23 17:00:52.408 266 11497.78 66.40 56848.70 88888.00 2018-09-23 17:00:52.908 266 11497.76 66.38 56848.63 88888.00 2018-09-23 17:00:53.408 266 11497.84 66.32 56848.54 88888.00 2018-09-23 17:00:53.908 266 11497.79 66.25 56848.55 88888.00 2018-09-23 17:00:54.408 266 11497.75 66.19 56848.51 88888.00 2018-09-23 17:00:54.908 266 11497.82 66.15 56848.43 88888.00 2018-09-23 17:00:55.408 266 11497.76 66.14 56848.36 88888.00 2018-09-23 17:00:55.908 266 11497.77 66.13 56848.32 88888.00 2018-09-23 17:00:56.408 266 11497.81 66.07 56848.24 88888.00 2018-09-23 17:00:56.908 266 11497.84 66.00 56848.20 88888.00 2018-09-23 17:00:57.408 266 11497.82 66.00 56848.18 88888.00 2018-09-23 17:00:57.908 266 11497.86 65.98 56848.15 88888.00 2018-09-23 17:00:58.908 266 11497.81 65.90 56848.03 88888.00 2018-09-23 17:00:59.408 266 11497.85 65.86 56847.93 88888.00 2018-09-23 17:00:59.908 266 11497.85 65.80 56847.96 88888.00 2018-09-23 17:01:00.408 266 11497.78 65.77 56847.93 88888.00 2018-09-23 17:01:00.908 266 11497.85 65.74 56847.90 88888.00 2018-09-23 17:01:01.408 266 11497.78 65.72 56847.84 88888.00 2018-09-23 17:01:01.908 266 11497.81 65.71 56847.83 88888.00 2018-09-23 17:01:02.408 266 11497.92 65.70 56847.80 88888.00 2018-09-23 17:01:02.908 266 11497.89 65.60 56847.72 88888.00 2018-09-23 17:01:03.408 266 11497.81 65.60 56847.61 88888.00 2018-09-23 17:01:03.908 266 11497.85 65.55 56847.64 88888.00 2018-09-23 17:01:04.408 266 11497.84 65.51 56847.62 88888.00 2018-09-23 17:01:04.908 266 11497.86 65.53 56847.59 88888.00 2018-09-23 17:01:05.408 266 11497.95 65.47 56847.54 88888.00 2018-09-23 17:01:05.908 266 11497.88 65.42 56847.54 88888.00 2018-09-23 17:01:06.408 266 11497.86 65.43 56847.53 88888.00 2018-09-23 17:01:06.908 266 11497.91 65.43 56847.51 88888.00 2018-09-23 17:01:07.408 266 11497.89 65.35 56847.47 88888.00 2018-09-23 17:01:07.908 266 11497.89 65.30 56847.44 88888.00 2018-09-23 17:01:08.408 266 11497.98 65.29 56847.45 88888.00 2018-09-23 17:01:08.908 266 11497.95 65.30 56847.45 88888.00 2018-09-23 17:01:09.408 266 11497.97 65.30 56847.41 88888.00 2018-09-23 17:01:09.908 266 11498.02 65.31 56847.44 88888.00 2018-09-23 17:01:10.408 266 11497.97 65.24 56847.40 88888.00 2018-09-23 17:01:10.908 266 11498.02 65.24 56847.41 88888.00 2018-09-23 17:01:11.408 266 11498.06 65.23 56847.44 88888.00 2018-09-23 17:01:11.908 266 11498.02 65.22 56847.40 88888.00 2018-09-23 17:01:12.408 266 11498.00 65.21 56847.44 88888.00 2018-09-23 17:01:12.908 266 11498.04 65.19 56847.47 88888.00 2018-09-23 17:01:13.408 266 11498.00 65.16 56847.42 88888.00 2018-09-23 17:01:13.908 266 11498.04 65.11 56847.45 88888.00 2018-09-23 17:01:14.408 266 11498.10 65.05 56847.47 88888.00 2018-09-23 17:01:14.908 266 11498.07 65.09 56847.48 88888.00 2018-09-23 17:01:15.408 266 11498.03 65.15 56847.47 88888.00 2018-09-23 17:01:15.908 266 11498.07 65.17 56847.39 88888.00 2018-09-23 17:01:16.408 266 11497.99 65.10 56847.40 88888.00 2018-09-23 17:01:16.908 266 11497.97 65.05 56847.45 88888.00 2018-09-23 17:01:17.408 266 11498.06 65.09 56847.44 88888.00 2018-09-23 17:01:17.908 266 11497.99 65.05 56847.44 88888.00 2018-09-23 17:01:18.408 266 11497.95 65.02 56847.40 88888.00 2018-09-23 17:01:18.908 266 11498.02 65.01 56847.40 88888.00 2018-09-23 17:01:19.408 266 11497.92 64.96 56847.44 88888.00 2018-09-23 17:01:19.908 266 11497.97 64.91 56847.39 88888.00 2018-09-23 17:01:20.408 266 11498.03 64.85 56847.36 88888.00 2018-09-23 17:01:20.908 266 11497.95 64.83 56847.38 88888.00 2018-09-23 17:01:21.408 266 11497.98 64.85 56847.40 88888.00 2018-09-23 17:01:22.408 266 11497.92 64.82 56847.44 88888.00 2018-09-23 17:01:22.908 266 11497.92 64.81 56847.44 88888.00 2018-09-23 17:01:23.408 266 11498.00 64.82 56847.45 88888.00 2018-09-23 17:01:23.908 266 11497.95 64.83 56847.48 88888.00 2018-09-23 17:01:24.408 266 11497.97 64.85 56847.51 88888.00 2018-09-23 17:01:24.908 266 11498.02 64.82 56847.53 88888.00 2018-09-23 17:01:25.408 266 11497.97 64.83 56847.53 88888.00 2018-09-23 17:01:25.908 266 11497.96 64.88 56847.60 88888.00 2018-09-23 17:01:26.408 266 11497.97 64.87 56847.60 88888.00 2018-09-23 17:01:26.908 266 11497.84 64.79 56847.58 88888.00 2018-09-23 17:01:27.408 266 11497.90 64.79 56847.65 88888.00 2018-09-23 17:01:27.908 266 11497.89 64.82 56847.66 88888.00 2018-09-23 17:01:28.408 266 11497.82 64.79 56847.65 88888.00 2018-09-23 17:01:28.908 266 11497.90 64.74 56847.68 88888.00 2018-09-23 17:01:29.408 266 11497.89 64.75 56847.71 88888.00 2018-09-23 17:01:29.908 266 11497.82 64.75 56847.75 88888.00 2018-09-23 17:01:30.408 266 11497.84 64.72 56847.83 88888.00 2018-09-23 17:01:30.908 266 11497.86 64.68 56847.89 88888.00 2018-09-23 17:01:31.408 266 11497.76 64.68 56847.90 88888.00 2018-09-23 17:01:31.908 266 11497.82 64.68 56847.93 88888.00 2018-09-23 17:01:32.408 266 11497.76 64.63 56847.97 88888.00 2018-09-23 17:01:32.908 266 11497.62 64.65 56847.97 88888.00 2018-09-23 17:01:33.408 266 11497.61 64.67 56848.05 88888.00 2018-09-23 17:01:33.908 266 11497.61 64.65 56848.05 88888.00 2018-09-23 17:01:34.408 266 11497.55 64.65 56848.10 88888.00 2018-09-23 17:01:34.908 266 11497.58 64.65 56848.13 88888.00 2018-09-23 17:01:35.408 266 11497.58 64.58 56848.09 88888.00 2018-09-23 17:01:35.908 266 11497.54 64.56 56848.16 88888.00 2018-09-23 17:01:36.408 266 11497.57 64.56 56848.23 88888.00 2018-09-23 17:01:36.908 266 11497.53 64.57 56848.20 88888.00 2018-09-23 17:01:37.408 266 11497.42 64.60 56848.28 88888.00 2018-09-23 17:01:37.908 266 11497.47 64.63 56848.34 88888.00 2018-09-23 17:01:38.408 266 11497.46 64.64 56848.35 88888.00 2018-09-23 17:01:38.908 266 11497.33 64.67 56848.35 88888.00 2018-09-23 17:01:39.408 266 11497.37 64.63 56848.31 88888.00 2018-09-23 17:01:39.908 266 11497.35 64.60 56848.32 88888.00 2018-09-23 17:01:40.408 266 11497.30 64.61 56848.34 88888.00 2018-09-23 17:01:40.908 266 11497.35 64.65 56848.38 88888.00 2018-09-23 17:01:41.408 266 11497.29 64.63 56848.44 88888.00 2018-09-23 17:01:41.908 266 11497.29 64.68 56848.52 88888.00 2018-09-23 17:01:42.408 266 11497.30 64.68 56848.55 88888.00 2018-09-23 17:01:42.908 266 11497.27 64.69 56848.62 88888.00 2018-09-23 17:01:43.408 266 11497.24 64.68 56848.69 88888.00 2018-09-23 17:01:43.908 266 11497.23 64.74 56848.71 88888.00 2018-09-23 17:01:44.408 266 11497.14 64.70 56848.74 88888.00 2018-09-23 17:01:44.908 266 11497.08 64.72 56848.79 88888.00 2018-09-23 17:01:45.408 266 11497.14 64.76 56848.82 88888.00 2018-09-23 17:01:45.908 266 11497.09 64.76 56848.92 88888.00 2018-09-23 17:01:46.408 266 11497.06 64.82 56849.01 88888.00 2018-09-23 17:01:46.908 266 11497.09 64.85 56849.05 88888.00 2018-09-23 17:01:47.408 266 11497.06 64.85 56849.06 88888.00 2018-09-23 17:01:47.908 266 11497.05 64.91 56849.13 88888.00 2018-09-23 17:01:48.408 266 11497.06 64.94 56849.16 88888.00 2018-09-23 17:01:48.908 266 11497.05 64.91 56849.26 88888.00 2018-09-23 17:01:49.408 266 11496.99 64.94 56849.29 88888.00 2018-09-23 17:01:49.908 266 11497.05 64.95 56849.31 88888.00 2018-09-23 17:01:50.408 266 11496.99 64.90 56849.27 88888.00 2018-09-23 17:01:50.908 266 11496.94 64.90 56849.29 88888.00 2018-09-23 17:01:51.408 266 11497.01 64.97 56849.38 88888.00 2018-09-23 17:01:51.908 266 11496.96 64.98 56849.38 88888.00 2018-09-23 17:01:52.408 266 11496.93 65.03 56849.35 88888.00 2018-09-23 17:01:52.908 266 11496.94 65.09 56849.38 88888.00 2018-09-23 17:01:53.408 266 11496.81 65.10 56849.43 88888.00 2018-09-23 17:01:53.908 266 11496.86 65.13 56849.45 88888.00 2018-09-23 17:01:54.408 266 11496.92 65.15 56849.48 88888.00 2018-09-23 17:01:54.908 266 11496.86 65.17 56849.47 88888.00 2018-09-23 17:01:55.408 266 11496.81 65.19 56849.51 88888.00 2018-09-23 17:01:55.908 266 11496.91 65.25 56849.57 88888.00 2018-09-23 17:01:56.408 266 11496.86 65.28 56849.57 88888.00 2018-09-23 17:01:56.908 266 11496.85 65.28 56849.60 88888.00 2018-09-23 17:01:57.408 266 11496.87 65.28 56849.70 88888.00 2018-09-23 17:01:57.908 266 11496.81 65.25 56849.71 88888.00 2018-09-23 17:01:58.408 266 11496.74 65.30 56849.76 88888.00 2018-09-23 17:01:58.908 266 11496.82 65.30 56849.74 88888.00 2018-09-23 17:01:59.408 266 11496.77 65.25 56849.76 88888.00 2018-09-23 17:01:59.908 266 11496.78 65.26 56849.79 88888.00 2018-09-23 17:02:00.408 266 11496.80 65.29 56849.89 88888.00 2018-09-23 17:02:00.908 266 11496.73 65.25 56849.85 88888.00 2018-09-23 17:02:01.408 266 11496.72 65.32 56849.86 88888.00 2018-09-23 17:02:01.908 266 11496.77 65.31 56849.86 88888.00 2018-09-23 17:02:02.408 266 11496.75 65.32 56849.86 88888.00 2018-09-23 17:02:02.908 266 11496.75 65.38 56849.86 88888.00 2018-09-23 17:02:03.408 266 11496.73 65.38 56849.86 88888.00 2018-09-23 17:02:03.908 266 11496.72 65.40 56849.90 88888.00 2018-09-23 17:02:04.408 266 11496.79 65.46 56850.01 88888.00 2018-09-23 17:02:04.908 266 11496.80 65.46 56850.04 88888.00 2018-09-23 17:02:05.408 266 11496.75 65.49 56849.99 88888.00 2018-09-23 17:02:05.908 266 11496.73 65.56 56850.02 88888.00 2018-09-23 17:02:06.408 266 11496.75 65.62 56850.05 88888.00 2018-09-23 17:02:06.908 266 11496.63 65.70 56850.02 88888.00 2018-09-23 17:02:07.408 266 11496.66 65.72 56850.04 88888.00 2018-09-23 17:02:07.908 266 11496.74 65.76 56850.04 88888.00 2018-09-23 17:02:08.408 266 11496.72 65.78 56850.05 88888.00 2018-09-23 17:02:08.908 266 11496.78 65.80 56850.10 88888.00 2018-09-23 17:02:09.408 266 11496.74 65.78 56850.11 88888.00 2018-09-23 17:02:09.908 266 11496.67 65.78 56850.10 88888.00 2018-09-23 17:02:10.408 266 11496.72 65.84 56850.20 88888.00 2018-09-23 17:02:10.908 266 11496.73 65.84 56850.24 88888.00 2018-09-23 17:02:11.408 266 11496.65 65.87 56850.21 88888.00 2018-09-23 17:02:11.908 266 11496.71 65.91 56850.27 88888.00 2018-09-23 17:02:12.409 266 11496.68 65.91 56850.35 88888.00 2018-09-23 17:02:12.909 266 11496.57 65.98 56850.38 88888.00 2018-09-23 17:02:13.409 266 11496.59 66.03 56850.42 88888.00 2018-09-23 17:02:13.909 266 11496.61 65.96 56850.43 88888.00 2018-09-23 17:02:14.409 266 11496.51 65.98 56850.51 88888.00 2018-09-23 17:02:14.909 266 11496.56 65.92 56850.54 88888.00 2018-09-23 17:02:15.409 266 11496.51 65.89 56850.60 88888.00 2018-09-23 17:02:15.909 266 11496.46 65.92 56850.63 88888.00 2018-09-23 17:02:16.409 266 11496.54 65.98 56850.70 88888.00 2018-09-23 17:02:16.909 266 11496.52 65.97 56850.69 88888.00 2018-09-23 17:02:17.409 266 11496.40 65.96 56850.76 88888.00 2018-09-23 17:02:17.909 266 11496.45 65.94 56850.78 88888.00 2018-09-23 17:02:18.409 266 11496.45 66.00 56850.85 88888.00 2018-09-23 17:02:18.909 266 11496.39 66.03 56850.86 88888.00 2018-09-23 17:02:19.409 266 11496.43 66.05 56850.91 88888.00 2018-09-23 17:02:19.909 266 11496.42 66.01 56850.95 88888.00 2018-09-23 17:02:20.409 266 11496.36 66.03 56850.99 88888.00 2018-09-23 17:02:20.909 266 11496.35 66.01 56851.01 88888.00 2018-09-23 17:02:21.409 266 11496.32 66.05 56851.08 88888.00 2018-09-23 17:02:21.909 266 11496.24 66.06 56851.14 88888.00 2018-09-23 17:02:22.409 266 11496.25 66.04 56851.14 88888.00 2018-09-23 17:02:22.909 266 11496.17 66.01 56851.15 88888.00 2018-09-23 17:02:23.409 266 11496.12 66.07 56851.19 88888.00 2018-09-23 17:02:23.909 266 11496.16 66.05 56851.27 88888.00 2018-09-23 17:02:24.409 266 11496.15 66.05 56851.28 88888.00 2018-09-23 17:02:24.909 266 11496.11 66.12 56851.34 88888.00 2018-09-23 17:02:25.409 266 11496.07 66.14 56851.39 88888.00 2018-09-23 17:02:25.909 266 11495.97 66.11 56851.38 88888.00 2018-09-23 17:02:26.409 266 11495.97 66.08 56851.40 88888.00 2018-09-23 17:02:26.909 266 11495.99 66.01 56851.44 88888.00 2018-09-23 17:02:27.409 266 11495.98 66.00 56851.40 88888.00 2018-09-23 17:02:27.909 266 11495.97 66.07 56851.38 88888.00 2018-09-23 17:02:28.409 266 11495.96 66.11 56851.40 88888.00 2018-09-23 17:02:28.909 266 11495.88 66.13 56851.42 88888.00 2018-09-23 17:02:29.409 266 11495.81 66.12 56851.40 88888.00 2018-09-23 17:02:29.909 266 11495.87 66.07 56851.37 88888.00 2018-09-23 17:02:30.409 266 11495.82 66.05 56851.37 88888.00 2018-09-23 17:02:30.909 266 11495.78 66.10 56851.42 88888.00 2018-09-23 17:02:31.409 266 11495.78 66.13 56851.46 88888.00 2018-09-23 17:02:31.909 266 11495.73 66.18 56851.44 88888.00 2018-09-23 17:02:32.409 266 11495.70 66.20 56851.39 88888.00 2018-09-23 17:02:32.909 266 11495.78 66.25 56851.40 88888.00 2018-09-23 17:02:33.409 266 11495.71 66.26 56851.32 88888.00 2018-09-23 17:02:33.909 266 11495.71 66.27 56851.38 88888.00 2018-09-23 17:02:34.409 266 11495.73 66.21 56851.42 88888.00 2018-09-23 17:02:34.909 266 11495.59 66.17 56851.39 88888.00 2018-09-23 17:02:35.409 266 11495.62 66.21 56851.34 88888.00 2018-09-23 17:02:35.909 266 11495.61 66.23 56851.36 88888.00 2018-09-23 17:02:36.409 266 11495.53 66.19 56851.33 88888.00 2018-09-23 17:02:36.909 266 11495.59 66.19 56851.31 88888.00 2018-09-23 17:02:37.409 266 11495.59 66.15 56851.28 88888.00 2018-09-23 17:02:37.909 266 11495.57 66.11 56851.21 88888.00 2018-09-23 17:02:38.409 266 11495.56 66.17 56851.18 88888.00 2018-09-23 17:02:38.909 266 11495.53 66.18 56851.15 88888.00 2018-09-23 17:02:39.409 266 11495.48 66.19 56851.23 88888.00 2018-09-23 17:02:39.909 266 11495.53 66.20 56851.19 88888.00 2018-09-23 17:02:40.409 266 11495.56 66.20 56851.17 88888.00 2018-09-23 17:02:40.909 266 11495.53 66.19 56851.13 88888.00 2018-09-23 17:02:41.409 266 11495.49 66.23 56851.06 88888.00 2018-09-23 17:02:41.909 266 11495.48 66.17 56851.02 88888.00 2018-09-23 17:02:42.409 266 11495.45 66.17 56851.04 88888.00 2018-09-23 17:02:42.909 266 11495.48 66.17 56851.02 88888.00 2018-09-23 17:02:43.409 266 11495.46 66.11 56851.01 88888.00 2018-09-23 17:02:43.909 266 11495.41 66.10 56850.96 88888.00 2018-09-23 17:02:44.409 266 11495.48 66.10 56850.92 88888.00 2018-09-23 17:02:45.409 266 11495.39 66.05 56850.86 88888.00 2018-09-23 17:02:45.909 266 11495.46 66.04 56850.86 88888.00 2018-09-23 17:02:46.409 266 11495.38 66.03 56850.88 88888.00 2018-09-23 17:02:46.909 266 11495.31 66.07 56850.83 88888.00 2018-09-23 17:02:47.409 266 11495.36 66.05 56850.81 88888.00 2018-09-23 17:02:47.909 266 11495.35 65.99 56850.73 88888.00 2018-09-23 17:02:48.409 266 11495.28 65.96 56850.70 88888.00 2018-09-23 17:02:48.909 266 11495.27 65.91 56850.68 88888.00 2018-09-23 17:02:49.409 266 11495.27 65.87 56850.62 88888.00 2018-09-23 17:02:49.909 266 11495.24 65.92 56850.65 88888.00 2018-09-23 17:02:50.409 266 11495.26 65.84 56850.62 88888.00 2018-09-23 17:02:50.909 266 11495.25 65.79 56850.60 88888.00 2018-09-23 17:02:51.409 266 11495.19 65.79 56850.54 88888.00 2018-09-23 17:02:51.909 266 11495.22 65.78 56850.43 88888.00 2018-09-23 17:02:52.409 266 11495.13 65.73 56850.33 88888.00 2018-09-23 17:02:52.909 266 11495.07 65.77 56850.34 88888.00 2018-09-23 17:02:53.409 266 11495.11 65.74 56850.35 88888.00 2018-09-23 17:02:53.909 266 11495.10 65.67 56850.24 88888.00 2018-09-23 17:02:54.409 266 11495.03 65.62 56850.18 88888.00 2018-09-23 17:02:54.909 266 11495.06 65.63 56850.14 88888.00 2018-09-23 17:02:55.409 266 11495.04 65.60 56850.11 88888.00 2018-09-23 17:02:55.909 266 11494.97 65.57 56850.02 88888.00 2018-09-23 17:02:56.409 266 11495.01 65.53 56849.95 88888.00 2018-09-23 17:02:56.909 266 11494.96 65.49 56849.90 88888.00 2018-09-23 17:02:57.409 266 11494.93 65.49 56849.85 88888.00 2018-09-23 17:02:57.909 266 11494.93 65.45 56849.80 88888.00 2018-09-23 17:02:58.409 266 11494.87 65.39 56849.73 88888.00 2018-09-23 17:02:58.909 266 11494.89 65.36 56849.67 88888.00 2018-09-23 17:02:59.409 266 11494.93 65.33 56849.64 88888.00 2018-09-23 17:02:59.909 266 11494.83 65.30 56849.57 88888.00 2018-09-23 17:03:00.409 266 11494.80 65.33 56849.54 88888.00 2018-09-23 17:03:00.909 266 11494.85 65.29 56849.53 88888.00 2018-09-23 17:03:01.409 266 11494.77 65.22 56849.45 88888.00 2018-09-23 17:03:01.909 266 11494.72 65.22 56849.39 88888.00 2018-09-23 17:03:02.409 266 11494.73 65.21 56849.37 88888.00 2018-09-23 17:03:02.909 266 11494.64 65.16 56849.37 88888.00 2018-09-23 17:03:03.409 266 11494.64 65.17 56849.32 88888.00 2018-09-23 17:03:03.909 266 11494.69 65.15 56849.25 88888.00 2018-09-23 17:03:04.409 266 11494.62 65.11 56849.25 88888.00 2018-09-23 17:03:04.909 266 11494.56 65.10 56849.25 88888.00 2018-09-23 17:03:05.409 266 11494.56 65.01 56849.25 88888.00 2018-09-23 17:03:05.909 266 11494.50 64.95 56849.15 88888.00 2018-09-23 17:03:06.409 266 11494.42 64.92 56849.09 88888.00 2018-09-23 17:03:06.909 266 11494.44 64.89 56849.05 88888.00 2018-09-23 17:03:07.409 266 11494.42 64.87 56848.96 88888.00 2018-09-23 17:03:07.909 266 11494.35 64.82 56848.96 88888.00 2018-09-23 17:03:08.409 266 11494.36 64.82 56848.93 88888.00 2018-09-23 17:03:08.909 266 11494.29 64.79 56848.92 88888.00 2018-09-23 17:03:09.409 266 11494.31 64.78 56848.93 88888.00 2018-09-23 17:03:09.909 266 11494.31 64.74 56848.88 88888.00 2018-09-23 17:03:10.409 266 11494.23 64.70 56848.86 88888.00 2018-09-23 17:03:10.909 266 11494.21 64.68 56848.79 88888.00 2018-09-23 17:03:11.409 266 11494.23 64.58 56848.71 88888.00 2018-09-23 17:03:11.909 266 11494.13 64.54 56848.71 88888.00 2018-09-23 17:03:12.409 266 11494.11 64.58 56848.67 88888.00 2018-09-23 17:03:12.909 266 11494.07 64.51 56848.60 88888.00 2018-09-23 17:03:13.409 266 11494.00 64.42 56848.50 88888.00 2018-09-23 17:03:13.909 266 11494.03 64.41 56848.47 88888.00 2018-09-23 17:03:14.409 266 11493.99 64.38 56848.42 88888.00 2018-09-23 17:03:14.909 266 11493.95 64.26 56848.32 88888.00 2018-09-23 17:03:15.409 266 11493.95 64.22 56848.25 88888.00 2018-09-23 17:03:15.909 266 11493.93 64.19 56848.22 88888.00 2018-09-23 17:03:16.409 266 11493.82 64.13 56848.22 88888.00 2018-09-23 17:03:16.909 266 11493.82 64.08 56848.17 88888.00 2018-09-23 17:03:17.409 266 11493.79 63.97 56848.00 88888.00 2018-09-23 17:03:17.909 266 11493.72 63.94 56847.93 88888.00 2018-09-23 17:03:18.409 266 11493.72 63.93 56847.90 88888.00 2018-09-23 17:03:18.909 266 11493.73 63.85 56847.84 88888.00 2018-09-23 17:03:19.409 266 11493.66 63.76 56847.78 88888.00 2018-09-23 17:03:19.909 266 11493.62 63.74 56847.70 88888.00 2018-09-23 17:03:20.409 266 11493.61 63.72 56847.64 88888.00 2018-09-23 17:03:20.909 266 11493.51 63.61 56847.58 88888.00 2018-09-23 17:03:21.409 266 11493.54 63.59 56847.49 88888.00 2018-09-23 17:03:21.909 266 11493.55 63.58 56847.42 88888.00 2018-09-23 17:03:22.409 266 11493.53 63.56 56847.42 88888.00 2018-09-23 17:03:22.909 266 11493.62 63.54 56847.38 88888.00 2018-09-23 17:03:23.409 266 11493.64 63.54 56847.35 88888.00 2018-09-23 17:03:23.909 266 11493.47 63.53 56847.34 88888.00 2018-09-23 17:03:24.409 266 11493.50 63.46 56847.29 88888.00 2018-09-23 17:03:24.909 266 11493.45 63.38 56847.27 88888.00 2018-09-23 17:03:25.409 266 11493.37 63.39 56847.26 88888.00 2018-09-23 17:03:25.909 266 11493.37 63.38 56847.23 88888.00 2018-09-23 17:03:26.409 266 11493.33 63.35 56847.23 88888.00 2018-09-23 17:03:26.909 266 11493.27 63.32 56847.16 88888.00 2018-09-23 17:03:27.409 266 11493.31 63.29 56847.13 88888.00 2018-09-23 17:03:27.909 266 11493.28 63.20 56847.07 88888.00 2018-09-23 17:03:28.409 266 11493.25 63.15 56847.04 88888.00 2018-09-23 17:03:28.909 266 11493.27 63.17 56847.00 88888.00 2018-09-23 17:03:29.409 266 11493.23 63.14 56846.96 88888.00 2018-09-23 17:03:29.909 266 11493.18 63.13 56846.93 88888.00 2018-09-23 17:03:30.409 266 11493.23 63.11 56846.89 88888.00 2018-09-23 17:03:30.909 266 11493.14 63.06 56846.83 88888.00 2018-09-23 17:03:31.409 266 11493.12 63.04 56846.82 88888.00 2018-09-23 17:03:31.909 266 11493.13 63.08 56846.84 88888.00 2018-09-23 17:03:32.409 266 11493.07 63.00 56846.80 88888.00 2018-09-23 17:03:32.909 266 11493.00 62.99 56846.77 88888.00 2018-09-23 17:03:33.409 266 11493.05 62.95 56846.75 88888.00 2018-09-23 17:03:33.909 266 11492.98 62.93 56846.71 88888.00 2018-09-23 17:03:34.409 266 11492.95 62.90 56846.68 88888.00 2018-09-23 17:03:34.909 266 11492.98 62.92 56846.69 88888.00 2018-09-23 17:03:35.409 266 11492.92 62.87 56846.64 88888.00 2018-09-23 17:03:35.909 266 11492.83 62.87 56846.65 88888.00 2018-09-23 17:03:36.909 266 11492.81 62.87 56846.67 88888.00 2018-09-23 17:03:37.409 266 11492.83 62.84 56846.59 88888.00 2018-09-23 17:03:37.909 266 11492.88 62.83 56846.55 88888.00 2018-09-23 17:03:38.409 266 11492.79 62.77 56846.55 88888.00 2018-09-23 17:03:38.909 266 11492.71 62.68 56846.51 88888.00 2018-09-23 17:03:39.409 266 11492.72 62.68 56846.50 88888.00 2018-09-23 17:03:39.909 266 11492.70 62.66 56846.44 88888.00 2018-09-23 17:03:40.409 266 11492.72 62.71 56846.42 88888.00 2018-09-23 17:03:40.909 266 11492.77 62.75 56846.37 88888.00 2018-09-23 17:03:41.409 266 11492.75 62.70 56846.39 88888.00 2018-09-23 17:03:41.909 266 11492.77 62.66 56846.38 88888.00 2018-09-23 17:03:42.409 266 11492.72 62.70 56846.35 88888.00 2018-09-23 17:03:42.909 266 11492.67 62.68 56846.33 88888.00 2018-09-23 17:03:43.409 266 11492.70 62.68 56846.31 88888.00 2018-09-23 17:03:43.909 266 11492.77 62.67 56846.30 88888.00 2018-09-23 17:03:44.409 266 11492.71 62.65 56846.30 88888.00 2018-09-23 17:03:44.909 266 11492.74 62.65 56846.30 88888.00 2018-09-23 17:03:45.409 266 11492.74 62.70 56846.23 88888.00 2018-09-23 17:03:45.909 266 11492.76 62.70 56846.23 88888.00 2018-09-23 17:03:46.409 266 11492.81 62.72 56846.21 88888.00 2018-09-23 17:03:46.909 266 11492.82 62.74 56846.26 88888.00 2018-09-23 17:03:47.409 266 11492.74 62.73 56846.30 88888.00 2018-09-23 17:03:47.909 266 11492.79 62.73 56846.31 88888.00 2018-09-23 17:03:48.409 266 11492.81 62.70 56846.33 88888.00 2018-09-23 17:03:48.909 266 11492.69 62.75 56846.38 88888.00 2018-09-23 17:03:49.409 266 11492.69 62.79 56846.42 88888.00 2018-09-23 17:03:49.909 266 11492.72 62.72 56846.44 88888.00 2018-09-23 17:03:50.409 266 11492.70 62.74 56846.57 88888.00 2018-09-23 17:03:50.909 266 11492.74 62.75 56846.63 88888.00 2018-09-23 17:03:51.409 266 11492.75 62.81 56846.63 88888.00 2018-09-23 17:03:51.909 266 11492.70 62.83 56846.65 88888.00 2018-09-23 17:03:52.409 266 11492.79 62.90 56846.72 88888.00 2018-09-23 17:03:52.909 266 11492.79 62.85 56846.77 88888.00 2018-09-23 17:03:53.409 266 11492.70 62.84 56846.81 88888.00 2018-09-23 17:03:53.909 266 11492.77 62.84 56846.88 88888.00 2018-09-23 17:03:54.409 266 11492.74 62.87 56846.90 88888.00 2018-09-23 17:03:54.909 266 11492.67 62.90 56846.89 88888.00 2018-09-23 17:03:55.409 266 11492.75 62.93 56846.91 88888.00 2018-09-23 17:03:55.909 266 11492.76 62.90 56846.98 88888.00 2018-09-23 17:03:56.409 266 11492.69 62.84 56847.00 88888.00 2018-09-23 17:03:56.909 266 11492.70 62.83 56847.03 88888.00 2018-09-23 17:03:57.409 266 11492.72 62.79 56847.01 88888.00 2018-09-23 17:03:57.909 266 11492.67 62.78 56847.00 88888.00 2018-09-23 17:03:58.409 266 11492.70 62.75 56847.07 88888.00 2018-09-23 17:03:58.909 266 11492.68 62.72 56847.13 88888.00 2018-09-23 17:03:59.409 266 11492.55 62.79 56847.08 88888.00 2018-09-23 17:03:59.909 266 11492.60 62.78 56847.13 88888.00 2018-09-23 17:04:00.409 266 11492.60 62.74 56847.19 88888.00 2018-09-23 17:04:00.909 266 11492.54 62.70 56847.20 88888.00 2018-09-23 17:04:01.409 266 11492.55 62.67 56847.20 88888.00 2018-09-23 17:04:01.909 266 11492.51 62.64 56847.20 88888.00 2018-09-23 17:04:02.409 266 11492.54 62.61 56847.22 88888.00 2018-09-23 17:04:02.909 266 11492.55 62.60 56847.22 88888.00 2018-09-23 17:04:03.409 266 11492.50 62.53 56847.15 88888.00 2018-09-23 17:04:03.909 266 11492.48 62.54 56847.17 88888.00 2018-09-23 17:04:04.909 266 11492.44 62.45 56847.13 88888.00 2018-09-23 17:04:05.409 266 11492.40 62.43 56847.07 88888.00 2018-09-23 17:04:05.909 266 11492.39 62.39 56847.09 88888.00 2018-09-23 17:04:06.409 266 11492.26 62.31 56847.07 88888.00 2018-09-23 17:04:06.909 266 11492.23 62.32 56847.04 88888.00 2018-09-23 17:04:07.409 266 11492.32 62.34 56847.04 88888.00 2018-09-23 17:04:07.909 266 11492.22 62.24 56847.01 88888.00 2018-09-23 17:04:08.409 266 11492.21 62.25 56847.02 88888.00 2018-09-23 17:04:08.909 266 11492.30 62.22 56846.98 88888.00 2018-09-23 17:04:09.409 266 11492.23 62.18 56846.97 88888.00 2018-09-23 17:04:09.910 266 11492.20 62.17 56847.00 88888.00 2018-09-23 17:04:10.410 266 11492.22 62.13 56846.96 88888.00 2018-09-23 17:04:10.910 266 11492.16 62.09 56846.96 88888.00 2018-09-23 17:04:11.410 266 11492.12 62.05 56846.89 88888.00 2018-09-23 17:04:11.910 266 11492.14 61.99 56846.83 88888.00 2018-09-23 17:04:12.410 266 11492.06 61.99 56846.83 88888.00 2018-09-23 17:04:12.910 266 11492.04 61.99 56846.85 88888.00 2018-09-23 17:04:13.410 266 11492.01 61.95 56846.83 88888.00 2018-09-23 17:04:13.910 266 11491.93 61.89 56846.87 88888.00 2018-09-23 17:04:14.410 266 11491.94 61.89 56846.85 88888.00 2018-09-23 17:04:14.910 266 11491.97 61.86 56846.87 88888.00 2018-09-23 17:04:15.410 266 11491.87 61.81 56846.85 88888.00 2018-09-23 17:04:15.910 266 11491.92 61.76 56846.76 88888.00 2018-09-23 17:04:16.410 266 11491.94 61.72 56846.71 88888.00 2018-09-23 17:04:16.910 266 11491.86 61.71 56846.69 88888.00 2018-09-23 17:04:17.410 266 11491.86 61.76 56846.69 88888.00 2018-09-23 17:04:17.910 266 11491.89 61.69 56846.63 88888.00 2018-09-23 17:04:18.410 266 11491.86 61.63 56846.59 88888.00 2018-09-23 17:04:18.910 266 11491.86 61.65 56846.55 88888.00 2018-09-23 17:04:19.410 266 11491.91 61.61 56846.55 88888.00 2018-09-23 17:04:19.910 266 11491.80 61.63 56846.55 88888.00 2018-09-23 17:04:20.410 266 11491.85 61.63 56846.53 88888.00 2018-09-23 17:04:20.910 266 11491.88 61.59 56846.51 88888.00 2018-09-23 17:04:21.410 266 11491.84 61.56 56846.50 88888.00 2018-09-23 17:04:21.910 266 11491.84 61.57 56846.51 88888.00 2018-09-23 17:04:22.410 266 11491.87 61.55 56846.53 88888.00 2018-09-23 17:04:22.910 266 11491.81 61.56 56846.51 88888.00 2018-09-23 17:04:23.410 266 11491.82 61.59 56846.51 88888.00 2018-09-23 17:04:23.910 266 11491.88 61.58 56846.52 88888.00 2018-09-23 17:04:24.410 266 11491.87 61.57 56846.52 88888.00 2018-09-23 17:04:24.910 266 11491.88 61.57 56846.49 88888.00 2018-09-23 17:04:25.410 266 11491.84 61.50 56846.50 88888.00 2018-09-23 17:04:25.910 266 11491.80 61.54 56846.49 88888.00 2018-09-23 17:04:26.410 266 11491.88 61.59 56846.42 88888.00 2018-09-23 17:04:26.910 266 11491.86 61.58 56846.40 88888.00 2018-09-23 17:04:27.410 266 11491.80 61.58 56846.44 88888.00 2018-09-23 17:04:28.410 266 11491.85 61.50 56846.39 88888.00 2018-09-23 17:04:28.910 266 11491.81 61.52 56846.44 88888.00 2018-09-23 17:04:29.410 266 11491.85 61.56 56846.49 88888.00 2018-09-23 17:04:29.910 266 11491.81 61.54 56846.52 88888.00 2018-09-23 17:04:30.410 266 11491.78 61.54 56846.49 88888.00 2018-09-23 17:04:30.910 266 11491.84 61.54 56846.52 88888.00 2018-09-23 17:04:31.410 266 11491.82 61.54 56846.55 88888.00 2018-09-23 17:04:31.910 266 11491.80 61.55 56846.59 88888.00 2018-09-23 17:04:32.410 266 11491.74 61.59 56846.63 88888.00 2018-09-23 17:04:32.910 266 11491.74 61.58 56846.62 88888.00 2018-09-23 17:04:33.410 266 11491.68 61.58 56846.75 88888.00 2018-09-23 17:04:33.910 266 11491.72 61.58 56846.82 88888.00 2018-09-23 17:04:34.410 266 11491.68 61.58 56846.81 88888.00 2018-09-23 17:04:34.910 266 11491.67 61.55 56846.82 88888.00 2018-09-23 17:04:35.410 266 11491.74 61.58 56846.90 88888.00 2018-09-23 17:04:35.910 266 11491.74 61.54 56846.97 88888.00 2018-09-23 17:04:36.410 266 11491.71 61.55 56847.01 88888.00 2018-09-23 17:04:36.910 266 11491.65 61.52 56847.12 88888.00 2018-09-23 17:04:37.410 266 11491.58 61.47 56847.10 88888.00 2018-09-23 17:04:37.910 266 11491.58 61.48 56847.13 88888.00 2018-09-23 17:04:38.410 266 11491.67 61.45 56847.17 88888.00 2018-09-23 17:04:38.910 266 11491.60 61.45 56847.23 88888.00 2018-09-23 17:04:39.410 266 11491.58 61.44 56847.21 88888.00 2018-09-23 17:04:39.910 266 11491.63 61.43 56847.25 88888.00 2018-09-23 17:04:40.410 266 11491.63 61.41 56847.29 88888.00 2018-09-23 17:04:40.910 266 11491.58 61.40 56847.27 88888.00 2018-09-23 17:04:41.410 266 11491.61 61.37 56847.30 88888.00 2018-09-23 17:04:41.910 266 11491.56 61.30 56847.35 88888.00 2018-09-23 17:04:42.410 266 11491.57 61.29 56847.36 88888.00 2018-09-23 17:04:42.910 266 11491.58 61.28 56847.38 88888.00 2018-09-23 17:04:43.410 266 11491.52 61.24 56847.35 88888.00 2018-09-23 17:04:43.910 266 11491.49 61.28 56847.36 88888.00 2018-09-23 17:04:44.410 266 11491.52 61.25 56847.39 88888.00 2018-09-23 17:04:44.910 266 11491.45 61.15 56847.38 88888.00 2018-09-23 17:04:45.410 266 11491.42 61.10 56847.41 88888.00 2018-09-23 17:04:45.910 266 11491.46 61.09 56847.46 88888.00 2018-09-23 17:04:46.410 266 11491.43 61.04 56847.46 88888.00 2018-09-23 17:04:46.910 266 11491.38 61.04 56847.51 88888.00 2018-09-23 17:04:47.410 266 11491.43 60.97 56847.52 88888.00 2018-09-23 17:04:47.910 266 11491.37 60.91 56847.48 88888.00 2018-09-23 17:04:48.410 266 11491.31 60.94 56847.47 88888.00 2018-09-23 17:04:48.910 266 11491.30 60.91 56847.45 88888.00 2018-09-23 17:04:50.410 266 11491.24 60.77 56847.48 88888.00 2018-09-23 17:04:50.910 266 11491.15 60.73 56847.49 88888.00 2018-09-23 17:04:51.410 266 11491.15 60.70 56847.52 88888.00 2018-09-23 17:04:51.910 266 11491.12 60.73 56847.54 88888.00 2018-09-23 17:04:52.410 266 11491.05 60.68 56847.53 88888.00 2018-09-23 17:04:52.910 266 11491.10 60.68 56847.51 88888.00 2018-09-23 17:04:53.410 266 11491.15 60.57 56847.48 88888.00 2018-09-23 17:04:53.910 266 11491.03 60.56 56847.48 88888.00 2018-09-23 17:04:54.410 266 11490.98 60.50 56847.48 88888.00 2018-09-23 17:04:54.910 266 11491.02 60.42 56847.49 88888.00 2018-09-23 17:04:55.410 266 11490.88 60.38 56847.48 88888.00 2018-09-23 17:04:55.910 266 11490.87 60.36 56847.49 88888.00 2018-09-23 17:04:56.410 266 11490.88 60.33 56847.51 88888.00 2018-09-23 17:04:56.910 266 11490.79 60.22 56847.48 88888.00 2018-09-23 17:04:57.410 266 11490.81 60.23 56847.39 88888.00 2018-09-23 17:04:57.910 266 11490.80 60.18 56847.35 88888.00 2018-09-23 17:04:58.410 266 11490.68 60.09 56847.39 88888.00 2018-09-23 17:04:58.910 266 11490.73 60.08 56847.33 88888.00 2018-09-23 17:04:59.410 266 11490.72 60.02 56847.30 88888.00 2018-09-23 17:04:59.910 266 11490.66 59.98 56847.23 88888.00 2018-09-23 17:05:00.410 266 11490.62 59.94 56847.21 88888.00 2018-09-23 17:05:00.910 266 11490.63 59.99 56847.20 88888.00 2018-09-23 17:05:01.410 266 11490.56 59.94 56847.15 88888.00 2018-09-23 17:05:01.910 266 11490.55 59.87 56847.13 88888.00 2018-09-23 17:05:02.410 266 11490.56 59.81 56847.16 88888.00 2018-09-23 17:05:02.910 266 11490.50 59.79 56847.09 88888.00 2018-09-23 17:05:03.410 266 11490.52 59.74 56847.16 88888.00 2018-09-23 17:05:03.910 266 11490.48 59.68 56847.14 88888.00 2018-09-23 17:05:04.410 266 11490.40 59.66 56847.09 88888.00 2018-09-23 17:05:04.910 266 11490.41 59.60 56847.01 88888.00 2018-09-23 17:05:05.410 266 11490.38 59.54 56846.97 88888.00 2018-09-23 17:05:05.910 266 11490.31 59.50 56846.91 88888.00 2018-09-23 17:05:06.410 266 11490.38 59.50 56846.90 88888.00 2018-09-23 17:05:06.910 266 11490.35 59.43 56846.88 88888.00 2018-09-23 17:05:07.410 266 11490.32 59.38 56846.84 88888.00 2018-09-23 17:05:07.910 266 11490.34 59.37 56846.80 88888.00 2018-09-23 17:05:08.410 266 11490.27 59.33 56846.72 88888.00 2018-09-23 17:05:08.910 266 11490.21 59.24 56846.74 88888.00 2018-09-23 17:05:09.410 266 11490.27 59.14 56846.76 88888.00 2018-09-23 17:05:09.910 266 11490.26 59.07 56846.74 88888.00 2018-09-23 17:05:10.410 266 11490.18 59.09 56846.71 88888.00 2018-09-23 17:05:10.910 266 11490.24 59.11 56846.68 88888.00 2018-09-23 17:05:11.410 266 11490.18 59.00 56846.68 88888.00 2018-09-23 17:05:11.910 266 11490.17 58.99 56846.61 88888.00 2018-09-23 17:05:12.410 266 11490.19 58.94 56846.55 88888.00 2018-09-23 17:05:12.910 266 11490.11 58.89 56846.50 88888.00 2018-09-23 17:05:13.410 266 11490.07 58.86 56846.49 88888.00 2018-09-23 17:05:13.910 266 11490.17 58.78 56846.44 88888.00 2018-09-23 17:05:14.410 266 11490.10 58.77 56846.43 88888.00 2018-09-23 17:05:14.910 266 11490.11 58.73 56846.38 88888.00 2018-09-23 17:05:15.410 266 11490.12 58.63 56846.30 88888.00 2018-09-23 17:05:15.910 266 11490.08 58.60 56846.25 88888.00 2018-09-23 17:05:16.410 266 11490.05 58.62 56846.18 88888.00 2018-09-23 17:05:16.910 266 11490.12 58.60 56846.12 88888.00 2018-09-23 17:05:17.910 266 11490.06 58.50 56846.07 88888.00 2018-09-23 17:05:18.410 266 11490.10 58.52 56846.01 88888.00 2018-09-23 17:05:18.910 266 11489.99 58.46 56845.98 88888.00 2018-09-23 17:05:19.410 266 11489.97 58.44 56845.95 88888.00 2018-09-23 17:05:19.910 266 11490.04 58.38 56845.88 88888.00 2018-09-23 17:05:20.410 266 11490.04 58.34 56845.80 88888.00 2018-09-23 17:05:20.910 266 11489.90 58.35 56845.75 88888.00 2018-09-23 17:05:21.410 266 11489.94 58.28 56845.72 88888.00 2018-09-23 17:05:21.910 266 11489.90 58.19 56845.74 88888.00 2018-09-23 17:05:22.410 266 11489.94 58.21 56845.75 88888.00 2018-09-23 17:05:22.910 266 11489.97 58.16 56845.66 88888.00 2018-09-23 17:05:23.410 266 11489.89 58.14 56845.62 88888.00 2018-09-23 17:05:23.910 266 11489.89 58.09 56845.54 88888.00 2018-09-23 17:05:24.410 266 11489.86 57.98 56845.53 88888.00 2018-09-23 17:05:24.910 266 11489.80 57.92 56845.49 88888.00 2018-09-23 17:05:25.410 266 11489.83 57.97 56845.48 88888.00 2018-09-23 17:05:25.910 266 11489.91 57.96 56845.43 88888.00 2018-09-23 17:05:26.410 266 11489.83 57.87 56845.40 88888.00 2018-09-23 17:05:26.910 266 11489.83 57.84 56845.40 88888.00 2018-09-23 17:05:27.910 266 11489.76 57.73 56845.37 88888.00 2018-09-23 17:05:28.410 266 11489.73 57.73 56845.34 88888.00 2018-09-23 17:05:28.910 266 11489.80 57.68 56845.30 88888.00 2018-09-23 17:05:29.410 266 11489.77 57.62 56845.20 88888.00 2018-09-23 17:05:29.910 266 11489.71 57.61 56845.15 88888.00 2018-09-23 17:05:30.410 266 11489.69 57.61 56845.09 88888.00 2018-09-23 17:05:30.910 266 11489.59 57.56 56845.04 88888.00 2018-09-23 17:05:31.410 266 11489.68 57.54 56845.04 88888.00 2018-09-23 17:05:31.910 266 11489.68 57.48 56844.99 88888.00 2018-09-23 17:05:32.410 266 11489.61 57.44 56844.97 88888.00 2018-09-23 17:05:32.910 266 11489.58 57.42 56844.97 88888.00 2018-09-23 17:05:33.410 266 11489.56 57.32 56844.92 88888.00 2018-09-23 17:05:33.910 266 11489.51 57.29 56844.91 88888.00 2018-09-23 17:05:34.410 266 11489.59 57.30 56844.89 88888.00 2018-09-23 17:05:34.910 266 11489.69 57.30 56844.83 88888.00 2018-09-23 17:05:35.410 266 11489.61 57.23 56844.76 88888.00 2018-09-23 17:05:35.910 266 11489.62 57.21 56844.78 88888.00 2018-09-23 17:05:36.410 266 11489.63 57.16 56844.73 88888.00 2018-09-23 17:05:36.910 266 11489.56 57.20 56844.65 88888.00 2018-09-23 17:05:37.410 266 11489.57 57.21 56844.62 88888.00 2018-09-23 17:05:37.910 266 11489.63 57.16 56844.63 88888.00 2018-09-23 17:05:38.410 266 11489.63 57.10 56844.64 88888.00 2018-09-23 17:05:38.910 266 11489.64 57.16 56844.59 88888.00 2018-09-23 17:05:39.410 266 11489.64 57.14 56844.59 88888.00 2018-09-23 17:05:39.910 266 11489.58 57.13 56844.58 88888.00 2018-09-23 17:05:40.410 266 11489.63 57.12 56844.53 88888.00 2018-09-23 17:05:41.410 266 11489.63 57.05 56844.39 88888.00 2018-09-23 17:05:41.910 266 11489.66 57.01 56844.30 88888.00 2018-09-23 17:05:42.410 266 11489.66 57.02 56844.24 88888.00 2018-09-23 17:05:42.910 266 11489.61 56.99 56844.24 88888.00 2018-09-23 17:05:43.410 266 11489.63 56.96 56844.21 88888.00 2018-09-23 17:05:43.910 266 11489.65 56.96 56844.12 88888.00 2018-09-23 17:05:44.410 266 11489.62 56.98 56844.08 88888.00 2018-09-23 17:05:44.910 266 11489.68 56.98 56844.01 88888.00 2018-09-23 17:05:45.410 266 11489.71 56.91 56843.99 88888.00 2018-09-23 17:05:45.910 266 11489.69 56.87 56843.86 88888.00 2018-09-23 17:05:46.410 266 11489.80 56.86 56843.77 88888.00 2018-09-23 17:05:46.910 266 11489.82 56.83 56843.73 88888.00 2018-09-23 17:05:47.410 266 11489.76 56.83 56843.80 88888.00 2018-09-23 17:05:47.910 266 11489.76 56.85 56843.82 88888.00 2018-09-23 17:05:48.410 266 11489.73 56.87 56843.80 88888.00 2018-09-23 17:05:48.910 266 11489.72 56.92 56843.74 88888.00 2018-09-23 17:05:49.410 266 11489.82 56.89 56843.69 88888.00 2018-09-23 17:05:49.910 266 11489.75 56.87 56843.63 88888.00 2018-09-23 17:05:50.410 266 11489.71 56.85 56843.59 88888.00 2018-09-23 17:05:51.410 266 11489.77 56.88 56843.48 88888.00 2018-09-23 17:05:51.910 266 11489.73 56.88 56843.40 88888.00 2018-09-23 17:05:52.410 266 11489.79 56.87 56843.37 88888.00 2018-09-23 17:05:52.910 266 11489.77 56.86 56843.40 88888.00 2018-09-23 17:05:53.410 266 11489.75 56.86 56843.45 88888.00 2018-09-23 17:05:53.910 266 11489.86 56.89 56843.42 88888.00 2018-09-23 17:05:54.410 266 11489.76 56.86 56843.30 88888.00 2018-09-23 17:05:54.910 266 11489.75 56.79 56843.25 88888.00 2018-09-23 17:05:55.410 266 11489.84 56.76 56843.27 88888.00 2018-09-23 17:05:55.910 266 11489.80 56.82 56843.19 88888.00 2018-09-23 17:05:56.410 266 11489.77 56.85 56843.15 88888.00 2018-09-23 17:05:56.910 266 11489.82 56.80 56843.09 88888.00 2018-09-23 17:05:57.410 266 11489.76 56.76 56843.06 88888.00 2018-09-23 17:05:57.910 266 11489.76 56.78 56843.02 88888.00 2018-09-23 17:05:58.410 266 11489.80 56.75 56842.93 88888.00 2018-09-23 17:05:58.910 266 11489.71 56.71 56842.85 88888.00 2018-09-23 17:05:59.410 266 11489.79 56.72 56842.89 88888.00 2018-09-23 17:05:59.910 266 11489.91 56.67 56842.82 88888.00 2018-09-23 17:06:00.410 266 11489.87 56.58 56842.78 88888.00 2018-09-23 17:06:00.910 266 11489.89 56.54 56842.77 88888.00 2018-09-23 17:06:01.411 266 11489.87 56.48 56842.71 88888.00 2018-09-23 17:06:01.911 266 11489.82 56.46 56842.60 88888.00 2018-09-23 17:06:02.411 266 11489.87 56.46 56842.54 88888.00 2018-09-23 17:06:02.911 266 11489.96 56.45 56842.52 88888.00 2018-09-23 17:06:03.411 266 11489.91 56.42 56842.47 88888.00 2018-09-23 17:06:03.911 266 11489.84 56.46 56842.37 88888.00 2018-09-23 17:06:04.411 266 11489.90 56.45 56842.37 88888.00 2018-09-23 17:06:04.911 266 11489.92 56.44 56842.37 88888.00 2018-09-23 17:06:05.411 266 11489.94 56.45 56842.29 88888.00 2018-09-23 17:06:05.911 266 11490.01 56.42 56842.23 88888.00 2018-09-23 17:06:06.411 266 11489.97 56.40 56842.23 88888.00 2018-09-23 17:06:06.911 266 11489.92 56.40 56842.22 88888.00 2018-09-23 17:06:07.411 266 11489.92 56.37 56842.16 88888.00 2018-09-23 17:06:07.911 266 11489.85 56.31 56842.13 88888.00 2018-09-23 17:06:08.411 266 11489.86 56.35 56842.16 88888.00 2018-09-23 17:06:08.911 266 11489.94 56.34 56842.20 88888.00 2018-09-23 17:06:09.411 266 11489.86 56.31 56842.14 88888.00 2018-09-23 17:06:09.911 266 11489.89 56.33 56842.13 88888.00 2018-09-23 17:06:10.411 266 11489.93 56.32 56842.07 88888.00 2018-09-23 17:06:10.911 266 11489.83 56.34 56842.05 88888.00 2018-09-23 17:06:11.411 266 11489.89 56.34 56842.00 88888.00 2018-09-23 17:06:11.911 266 11489.87 56.34 56841.95 88888.00 2018-09-23 17:06:13.411 266 11489.92 56.38 56841.99 88888.00 2018-09-23 17:06:13.911 266 11489.90 56.34 56842.00 88888.00 2018-09-23 17:06:14.411 266 11489.89 56.32 56841.97 88888.00 2018-09-23 17:06:14.911 266 11489.87 56.34 56841.99 88888.00 2018-09-23 17:06:15.411 266 11489.85 56.33 56841.95 88888.00 2018-09-23 17:06:15.911 266 11489.86 56.34 56841.99 88888.00 2018-09-23 17:06:16.411 266 11489.92 56.34 56842.05 88888.00 2018-09-23 17:06:16.911 266 11489.85 56.37 56841.99 88888.00 2018-09-23 17:06:17.411 266 11489.90 56.38 56842.00 88888.00 2018-09-23 17:06:17.911 266 11489.90 56.41 56842.05 88888.00 2018-09-23 17:06:18.411 266 11489.87 56.41 56842.01 88888.00 2018-09-23 17:06:18.911 266 11489.92 56.42 56841.96 88888.00 2018-09-23 17:06:19.411 266 11489.91 56.45 56841.97 88888.00 2018-09-23 17:06:19.911 266 11489.84 56.49 56842.08 88888.00 2018-09-23 17:06:20.411 266 11489.93 56.51 56842.07 88888.00 2018-09-23 17:06:20.911 266 11489.92 56.46 56842.06 88888.00 2018-09-23 17:06:21.411 266 11489.96 56.46 56842.09 88888.00 2018-09-23 17:06:21.911 266 11490.06 56.53 56842.10 88888.00 2018-09-23 17:06:22.911 266 11489.93 56.53 56842.16 88888.00 2018-09-23 17:06:23.411 266 11489.98 56.53 56842.22 88888.00 2018-09-23 17:06:23.911 266 11489.96 56.54 56842.28 88888.00 2018-09-23 17:06:24.411 266 11489.96 56.59 56842.37 88888.00 2018-09-23 17:06:24.911 266 11490.01 56.62 56842.35 88888.00 2018-09-23 17:06:25.411 266 11489.98 56.58 56842.39 88888.00 2018-09-23 17:06:25.911 266 11489.91 56.55 56842.47 88888.00 2018-09-23 17:06:26.411 266 11490.01 56.59 56842.53 88888.00 2018-09-23 17:06:26.911 266 11490.01 56.58 56842.59 88888.00 2018-09-23 17:06:27.411 266 11489.92 56.57 56842.61 88888.00 2018-09-23 17:06:27.911 266 11489.97 56.60 56842.65 88888.00 2018-09-23 17:06:28.411 266 11489.94 56.60 56842.70 88888.00 2018-09-23 17:06:28.911 266 11489.86 56.62 56842.76 88888.00 2018-09-23 17:06:29.411 266 11489.96 56.61 56842.84 88888.00 2018-09-23 17:06:29.911 266 11489.93 56.58 56842.89 88888.00 2018-09-23 17:06:30.911 266 11489.93 56.60 56842.96 88888.00 2018-09-23 17:06:31.411 266 11489.91 56.59 56842.99 88888.00 2018-09-23 17:06:31.911 266 11489.93 56.60 56843.06 88888.00 2018-09-23 17:06:32.411 266 11489.94 56.60 56843.11 88888.00 2018-09-23 17:06:32.911 266 11489.86 56.57 56843.10 88888.00 2018-09-23 17:06:33.411 266 11489.84 56.58 56843.06 88888.00 2018-09-23 17:06:33.911 266 11489.92 56.64 56843.12 88888.00 2018-09-23 17:06:34.411 266 11489.85 56.64 56843.18 88888.00 2018-09-23 17:06:34.911 266 11489.80 56.65 56843.22 88888.00 2018-09-23 17:06:35.411 266 11489.92 56.60 56843.24 88888.00 2018-09-23 17:06:35.911 266 11489.90 56.58 56843.23 88888.00 2018-09-23 17:06:36.411 266 11489.87 56.61 56843.29 88888.00 2018-09-23 17:06:36.911 266 11489.87 56.61 56843.38 88888.00 2018-09-23 17:06:37.411 266 11489.89 56.62 56843.35 88888.00 2018-09-23 17:06:37.911 266 11489.85 56.61 56843.36 88888.00 2018-09-23 17:06:38.411 266 11489.91 56.60 56843.37 88888.00 2018-09-23 17:06:38.911 266 11489.90 56.60 56843.42 88888.00 2018-09-23 17:06:39.411 266 11489.87 56.66 56843.37 88888.00 2018-09-23 17:06:39.911 266 11489.92 56.69 56843.40 88888.00 2018-09-23 17:06:40.411 266 11489.90 56.69 56843.47 88888.00 2018-09-23 17:06:40.911 266 11489.87 56.74 56843.49 88888.00 2018-09-23 17:06:41.411 266 11489.92 56.74 56843.53 88888.00 2018-09-23 17:06:41.911 266 11489.90 56.68 56843.55 88888.00 2018-09-23 17:06:42.411 266 11489.94 56.75 56843.64 88888.00 2018-09-23 17:06:42.911 266 11489.99 56.75 56843.70 88888.00 2018-09-23 17:06:43.411 266 11489.94 56.76 56843.73 88888.00 2018-09-23 17:06:44.411 266 11489.94 56.74 56843.91 88888.00 2018-09-23 17:06:44.911 266 11489.93 56.80 56844.01 88888.00 2018-09-23 17:06:45.411 266 11489.94 56.92 56844.12 88888.00 2018-09-23 17:06:45.911 266 11490.00 56.95 56844.17 88888.00 2018-09-23 17:06:46.411 266 11489.98 56.95 56844.25 88888.00 2018-09-23 17:06:46.911 266 11489.98 56.99 56844.32 88888.00 2018-09-23 17:06:47.411 266 11490.08 56.96 56844.33 88888.00 2018-09-23 17:06:47.911 266 11490.00 56.95 56844.40 88888.00 2018-09-23 17:06:48.411 266 11489.99 56.98 56844.50 88888.00 2018-09-23 17:06:48.911 266 11490.12 57.02 56844.54 88888.00 2018-09-23 17:06:49.411 266 11490.11 57.03 56844.59 88888.00 2018-09-23 17:06:49.911 266 11490.04 57.07 56844.73 88888.00 2018-09-23 17:06:50.411 266 11490.12 57.14 56844.83 88888.00 2018-09-23 17:06:50.911 266 11490.12 57.13 56844.85 88888.00 2018-09-23 17:06:51.411 266 11490.07 57.12 56844.94 88888.00 2018-09-23 17:06:51.911 266 11490.12 57.08 56844.95 88888.00 2018-09-23 17:06:52.411 266 11490.04 57.09 56845.01 88888.00 2018-09-23 17:06:52.911 266 11490.06 57.12 56845.03 88888.00 2018-09-23 17:06:53.411 266 11490.05 57.09 56845.09 88888.00 2018-09-23 17:06:54.411 266 11490.06 57.13 56845.16 88888.00 2018-09-23 17:06:54.911 266 11490.11 57.14 56845.22 88888.00 2018-09-23 17:06:55.411 266 11490.04 57.14 56845.28 88888.00 2018-09-23 17:06:55.911 266 11490.06 57.14 56845.33 88888.00 2018-09-23 17:06:56.411 266 11490.07 57.09 56845.36 88888.00 2018-09-23 17:06:56.911 266 11490.01 57.06 56845.42 88888.00 2018-09-23 17:06:57.411 266 11490.04 57.03 56845.50 88888.00 2018-09-23 17:06:57.911 266 11490.06 57.07 56845.54 88888.00 2018-09-23 17:06:58.411 266 11490.00 57.13 56845.61 88888.00 2018-09-23 17:06:58.911 266 11489.94 57.13 56845.66 88888.00 2018-09-23 17:06:59.411 266 11490.00 57.10 56845.71 88888.00 2018-09-23 17:06:59.911 266 11489.93 57.12 56845.78 88888.00 2018-09-23 17:07:00.411 266 11489.83 57.22 56845.90 88888.00 2018-09-23 17:07:00.911 266 11489.83 57.22 56845.93 88888.00 2018-09-23 17:07:01.411 266 11489.80 57.17 56845.97 88888.00 2018-09-23 17:07:01.911 266 11489.82 57.21 56845.97 88888.00 2018-09-23 17:07:02.411 266 11489.82 57.21 56846.05 88888.00 2018-09-23 17:07:02.911 266 11489.80 57.20 56846.18 88888.00 2018-09-23 17:07:03.411 266 11489.80 57.19 56846.26 88888.00 2018-09-23 17:07:03.911 266 11489.76 57.15 56846.29 88888.00 2018-09-23 17:07:04.411 266 11489.69 57.17 56846.37 88888.00 2018-09-23 17:07:04.911 266 11489.71 57.19 56846.49 88888.00 2018-09-23 17:07:05.411 266 11489.70 57.22 56846.52 88888.00 2018-09-23 17:07:05.911 266 11489.56 57.21 56846.56 88888.00 2018-09-23 17:07:06.411 266 11489.51 57.19 56846.62 88888.00 2018-09-23 17:07:06.911 266 11489.55 57.23 56846.75 88888.00 2018-09-23 17:07:07.411 266 11489.43 57.16 56846.75 88888.00 2018-09-23 17:07:07.911 266 11489.42 57.19 56846.76 88888.00 2018-09-23 17:07:08.411 266 11489.43 57.14 56846.90 88888.00 2018-09-23 17:07:08.911 266 11489.37 57.13 56846.94 88888.00 2018-09-23 17:07:09.411 266 11489.33 57.15 56847.01 88888.00 2018-09-23 17:07:09.911 266 11489.29 57.17 56847.03 88888.00 2018-09-23 17:07:10.411 266 11489.16 57.13 56847.14 88888.00 2018-09-23 17:07:10.911 266 11489.14 57.16 56847.22 88888.00 2018-09-23 17:07:11.411 266 11489.14 57.15 56847.21 88888.00 2018-09-23 17:07:11.911 266 11489.08 57.13 56847.23 88888.00 2018-09-23 17:07:12.411 266 11489.04 57.15 56847.34 88888.00 2018-09-23 17:07:12.911 266 11488.99 57.17 56847.38 88888.00 2018-09-23 17:07:13.411 266 11488.94 57.15 56847.40 88888.00 2018-09-23 17:07:13.911 266 11488.92 57.14 56847.46 88888.00 2018-09-23 17:07:14.411 266 11488.89 57.14 56847.46 88888.00 2018-09-23 17:07:14.911 266 11488.86 57.15 56847.48 88888.00 2018-09-23 17:07:15.411 266 11488.83 57.10 56847.57 88888.00 2018-09-23 17:07:15.911 266 11488.79 57.14 56847.57 88888.00 2018-09-23 17:07:16.411 266 11488.73 57.15 56847.60 88888.00 2018-09-23 17:07:16.911 266 11488.78 57.19 56847.61 88888.00 2018-09-23 17:07:17.411 266 11488.75 57.08 56847.72 88888.00 2018-09-23 17:07:17.911 266 11488.72 57.15 56847.79 88888.00 2018-09-23 17:07:18.411 266 11488.71 57.16 56847.86 88888.00 2018-09-23 17:07:18.911 266 11488.60 57.15 56847.86 88888.00 2018-09-23 17:07:19.411 266 11488.50 57.17 56847.96 88888.00 2018-09-23 17:07:19.911 266 11488.55 57.16 56848.04 88888.00 2018-09-23 17:07:20.411 266 11488.54 57.15 56848.05 88888.00 2018-09-23 17:07:20.911 266 11488.47 57.16 56848.06 88888.00 2018-09-23 17:07:21.411 266 11488.51 57.19 56848.13 88888.00 2018-09-23 17:07:21.911 266 11488.45 57.17 56848.17 88888.00 2018-09-23 17:07:22.411 266 11488.31 57.16 56848.19 88888.00 2018-09-23 17:07:22.911 266 11488.32 57.17 56848.24 88888.00 2018-09-23 17:07:23.411 266 11488.31 57.16 56848.29 88888.00 2018-09-23 17:07:23.911 266 11488.22 57.19 56848.35 88888.00 2018-09-23 17:07:24.411 266 11488.22 57.21 56848.34 88888.00 2018-09-23 17:07:24.911 266 11488.18 57.23 56848.34 88888.00 2018-09-23 17:07:25.911 266 11488.20 57.30 56848.43 88888.00 2018-09-23 17:07:26.411 266 11488.12 57.29 56848.45 88888.00 2018-09-23 17:07:26.911 266 11488.03 57.29 56848.55 88888.00 2018-09-23 17:07:27.411 266 11488.09 57.28 56848.51 88888.00 2018-09-23 17:07:27.911 266 11488.12 57.26 56848.50 88888.00 2018-09-23 17:07:28.411 266 11488.04 57.29 56848.63 88888.00 2018-09-23 17:07:28.911 266 11488.09 57.34 56848.73 88888.00 2018-09-23 17:07:29.411 266 11488.03 57.35 56848.75 88888.00 2018-09-23 17:07:29.911 266 11487.99 57.32 56848.73 88888.00 2018-09-23 17:07:30.411 266 11488.02 57.35 56848.73 88888.00 2018-09-23 17:07:30.911 266 11488.01 57.32 56848.79 88888.00 2018-09-23 17:07:31.411 266 11487.94 57.32 56848.93 88888.00 2018-09-23 17:07:31.911 266 11487.92 57.34 56848.96 88888.00 2018-09-23 17:07:32.411 266 11487.87 57.39 56849.00 88888.00 2018-09-23 17:07:32.911 266 11487.81 57.42 56849.11 88888.00 2018-09-23 17:07:33.411 266 11487.87 57.44 56849.09 88888.00 2018-09-23 17:07:33.911 266 11487.82 57.47 56849.15 88888.00 2018-09-23 17:07:34.411 266 11487.77 57.49 56849.20 88888.00 2018-09-23 17:07:34.911 266 11487.81 57.55 56849.27 88888.00 2018-09-23 17:07:35.411 266 11487.77 57.61 56849.31 88888.00 2018-09-23 17:07:35.911 266 11487.71 57.66 56849.35 88888.00 2018-09-23 17:07:36.411 266 11487.76 57.71 56849.45 88888.00 2018-09-23 17:07:36.911 266 11487.69 57.69 56849.51 88888.00 2018-09-23 17:07:37.411 266 11487.63 57.74 56849.56 88888.00 2018-09-23 17:07:37.911 266 11487.63 57.75 56849.65 88888.00 2018-09-23 17:07:38.411 266 11487.56 57.74 56849.73 88888.00 2018-09-23 17:07:38.911 266 11487.49 57.70 56849.76 88888.00 2018-09-23 17:07:39.411 266 11487.54 57.69 56849.83 88888.00 2018-09-23 17:07:39.911 266 11487.48 57.71 56849.95 88888.00 2018-09-23 17:07:40.411 266 11487.47 57.76 56849.99 88888.00 2018-09-23 17:07:40.911 266 11487.54 57.77 56850.05 88888.00 2018-09-23 17:07:41.411 266 11487.44 57.80 56850.18 88888.00 2018-09-23 17:07:41.911 266 11487.40 57.78 56850.14 88888.00 2018-09-23 17:07:42.411 266 11487.43 57.85 56850.15 88888.00 2018-09-23 17:07:42.911 266 11487.37 57.91 56850.23 88888.00 2018-09-23 17:07:43.411 266 11487.28 57.91 56850.23 88888.00 2018-09-23 17:07:43.911 266 11487.29 57.91 56850.22 88888.00 2018-09-23 17:07:44.411 266 11487.26 57.96 56850.33 88888.00 2018-09-23 17:07:44.911 266 11487.26 57.96 56850.33 88888.00 2018-09-23 17:07:45.411 266 11487.36 57.96 56850.30 88888.00 2018-09-23 17:07:45.911 266 11487.28 57.94 56850.25 88888.00 2018-09-23 17:07:46.411 266 11487.22 57.97 56850.23 88888.00 2018-09-23 17:07:46.911 266 11487.29 58.02 56850.23 88888.00 2018-09-23 17:07:47.411 266 11487.18 58.01 56850.27 88888.00 2018-09-23 17:07:47.911 266 11487.15 58.04 56850.29 88888.00 2018-09-23 17:07:48.411 266 11487.19 57.98 56850.22 88888.00 2018-09-23 17:07:48.911 266 11487.07 57.96 56850.20 88888.00 2018-09-23 17:07:49.411 266 11487.09 58.02 56850.17 88888.00 2018-09-23 17:07:49.911 266 11487.06 58.01 56850.25 88888.00 2018-09-23 17:07:50.411 266 11486.97 57.92 56850.28 88888.00 2018-09-23 17:07:50.911 266 11486.92 57.94 56850.25 88888.00 2018-09-23 17:07:51.411 266 11486.92 57.92 56850.23 88888.00 2018-09-23 17:07:51.911 266 11486.88 57.90 56850.21 88888.00 2018-09-23 17:07:52.411 266 11486.91 57.95 56850.14 88888.00 2018-09-23 17:07:52.911 266 11486.93 57.89 56850.16 88888.00 2018-09-23 17:07:53.411 266 11486.81 57.88 56850.15 88888.00 2018-09-23 17:07:53.911 266 11486.83 57.90 56850.17 88888.00 2018-09-23 17:07:54.411 266 11486.84 57.90 56850.11 88888.00 2018-09-23 17:07:54.911 266 11486.81 57.89 56850.06 88888.00 2018-09-23 17:07:55.411 266 11486.86 57.90 56850.08 88888.00 2018-09-23 17:07:55.911 266 11486.87 57.88 56850.01 88888.00 2018-09-23 17:07:56.411 266 11486.74 57.85 56849.97 88888.00 2018-09-23 17:07:56.911 266 11486.72 57.84 56849.93 88888.00 2018-09-23 17:07:57.411 266 11486.78 57.83 56849.86 88888.00 2018-09-23 17:07:57.911 266 11486.73 57.81 56849.85 88888.00 2018-09-23 17:07:58.411 266 11486.76 57.80 56849.79 88888.00 2018-09-23 17:07:58.911 266 11486.79 57.71 56849.69 88888.00 2018-09-23 17:07:59.411 266 11486.71 57.74 56849.64 88888.00 2018-09-23 17:07:59.911 266 11486.72 57.74 56849.59 88888.00 2018-09-23 17:08:00.411 266 11486.73 57.71 56849.60 88888.00 2018-09-23 17:08:00.911 266 11486.65 57.69 56849.59 88888.00 2018-09-23 17:08:01.411 266 11486.71 57.66 56849.51 88888.00 2018-09-23 17:08:01.911 266 11486.72 57.61 56849.51 88888.00 2018-09-23 17:08:02.411 266 11486.62 57.57 56849.48 88888.00 2018-09-23 17:08:02.911 266 11486.74 57.60 56849.46 88888.00 2018-09-23 17:08:03.411 266 11486.76 57.62 56849.44 88888.00 2018-09-23 17:08:03.911 266 11486.63 57.62 56849.38 88888.00 2018-09-23 17:08:04.411 266 11486.65 57.61 56849.35 88888.00 2018-09-23 17:08:04.911 266 11486.69 57.58 56849.27 88888.00 2018-09-23 17:08:05.411 266 11486.66 57.54 56849.14 88888.00 2018-09-23 17:08:05.911 266 11486.70 57.55 56849.18 88888.00 2018-09-23 17:08:06.411 266 11486.69 57.57 56849.14 88888.00 2018-09-23 17:08:07.411 266 11486.72 57.51 56849.00 88888.00 2018-09-23 17:08:07.911 266 11486.72 57.58 56849.00 88888.00 2018-09-23 17:08:08.411 266 11486.63 57.50 56849.00 88888.00 2018-09-23 17:08:08.911 266 11486.67 57.46 56848.95 88888.00 2018-09-23 17:08:09.411 266 11486.63 57.41 56848.89 88888.00 2018-09-23 17:08:09.911 266 11486.55 57.44 56848.86 88888.00 2018-09-23 17:08:10.411 266 11486.63 57.44 56848.82 88888.00 2018-09-23 17:08:10.911 266 11486.63 57.43 56848.81 88888.00 2018-09-23 17:08:11.411 266 11486.64 57.47 56848.79 88888.00 2018-09-23 17:08:11.911 266 11486.66 57.41 56848.70 88888.00 2018-09-23 17:08:12.412 266 11486.63 57.27 56848.66 88888.00 2018-09-23 17:08:12.912 266 11486.67 57.30 56848.63 88888.00 2018-09-23 17:08:13.412 266 11486.69 57.34 56848.55 88888.00 2018-09-23 17:08:13.912 266 11486.66 57.32 56848.47 88888.00 2018-09-23 17:08:14.412 266 11486.71 57.26 56848.41 88888.00 2018-09-23 17:08:14.912 266 11486.66 57.27 56848.38 88888.00 2018-09-23 17:08:15.412 266 11486.58 57.25 56848.36 88888.00 2018-09-23 17:08:15.912 266 11486.57 57.23 56848.30 88888.00 2018-09-23 17:08:16.412 266 11486.66 57.26 56848.26 88888.00 2018-09-23 17:08:17.412 266 11486.57 57.28 56848.19 88888.00 2018-09-23 17:08:17.912 266 11486.67 57.26 56848.13 88888.00 2018-09-23 17:08:18.412 266 11486.69 57.25 56848.04 88888.00 2018-09-23 17:08:18.912 266 11486.67 57.26 56847.99 88888.00 2018-09-23 17:08:19.412 266 11486.71 57.28 56847.96 88888.00 2018-09-23 17:08:19.912 266 11486.74 57.26 56847.93 88888.00 2018-09-23 17:08:20.412 266 11486.72 57.29 56847.86 88888.00 2018-09-23 17:08:20.912 266 11486.80 57.30 56847.74 88888.00 2018-09-23 17:08:21.412 266 11486.80 57.30 56847.71 88888.00 2018-09-23 17:08:21.912 266 11486.72 57.30 56847.71 88888.00 2018-09-23 17:08:22.412 266 11486.74 57.28 56847.64 88888.00 2018-09-23 17:08:22.912 266 11486.76 57.28 56847.58 88888.00 2018-09-23 17:08:23.412 266 11486.73 57.33 56847.62 88888.00 2018-09-23 17:08:23.912 266 11486.78 57.29 56847.60 88888.00 2018-09-23 17:08:24.412 266 11486.74 57.27 56847.55 88888.00 2018-09-23 17:08:24.912 266 11486.77 57.27 56847.55 88888.00 2018-09-23 17:08:25.412 266 11486.85 57.27 56847.48 88888.00 2018-09-23 17:08:25.912 266 11486.81 57.25 56847.46 88888.00 2018-09-23 17:08:26.412 266 11486.77 57.25 56847.48 88888.00 2018-09-23 17:08:26.912 266 11486.80 57.23 56847.42 88888.00 2018-09-23 17:08:27.412 266 11486.77 57.23 56847.40 88888.00 2018-09-23 17:08:27.912 266 11486.76 57.23 56847.41 88888.00 2018-09-23 17:08:28.412 266 11486.86 57.22 56847.40 88888.00 2018-09-23 17:08:28.912 266 11486.83 57.15 56847.42 88888.00 2018-09-23 17:08:29.412 266 11486.81 57.13 56847.41 88888.00 2018-09-23 17:08:29.912 266 11486.86 57.15 56847.36 88888.00 2018-09-23 17:08:30.412 266 11486.84 57.15 56847.30 88888.00 2018-09-23 17:08:30.912 266 11486.84 57.13 56847.28 88888.00 2018-09-23 17:08:31.412 266 11486.94 57.13 56847.30 88888.00 2018-09-23 17:08:31.912 266 11486.88 57.13 56847.28 88888.00 2018-09-23 17:08:32.412 266 11486.86 57.13 56847.20 88888.00 2018-09-23 17:08:32.912 266 11486.97 57.14 56847.21 88888.00 2018-09-23 17:08:33.412 266 11486.91 57.12 56847.16 88888.00 2018-09-23 17:08:33.912 266 11486.88 57.07 56847.19 88888.00 2018-09-23 17:08:34.412 266 11486.97 57.02 56847.16 88888.00 2018-09-23 17:08:34.912 266 11486.90 57.05 56847.15 88888.00 2018-09-23 17:08:35.412 266 11486.91 57.01 56847.12 88888.00 2018-09-23 17:08:35.912 266 11487.00 56.96 56847.09 88888.00 2018-09-23 17:08:36.412 266 11486.94 56.95 56847.06 88888.00 2018-09-23 17:08:36.912 266 11486.94 56.96 56847.04 88888.00 2018-09-23 17:08:37.412 266 11487.02 56.96 56847.00 88888.00 2018-09-23 17:08:37.912 266 11487.01 56.91 56846.98 88888.00 2018-09-23 17:08:38.412 266 11487.00 56.89 56846.88 88888.00 2018-09-23 17:08:38.912 266 11487.01 56.86 56846.82 88888.00 2018-09-23 17:08:39.412 266 11486.94 56.86 56846.82 88888.00 2018-09-23 17:08:39.912 266 11486.97 56.86 56846.88 88888.00 2018-09-23 17:08:40.412 266 11487.04 56.82 56846.78 88888.00 2018-09-23 17:08:40.912 266 11486.98 56.78 56846.82 88888.00 2018-09-23 17:08:41.412 266 11487.02 56.80 56846.85 88888.00 2018-09-23 17:08:41.912 266 11487.06 56.74 56846.80 88888.00 2018-09-23 17:08:42.412 266 11487.01 56.72 56846.71 88888.00 2018-09-23 17:08:42.912 266 11487.01 56.72 56846.69 88888.00 2018-09-23 17:08:43.412 266 11487.04 56.69 56846.65 88888.00 2018-09-23 17:08:43.912 266 11486.97 56.72 56846.64 88888.00 2018-09-23 17:08:44.412 266 11487.07 56.69 56846.67 88888.00 2018-09-23 17:08:44.912 266 11487.07 56.66 56846.62 88888.00 2018-09-23 17:08:45.412 266 11487.00 56.61 56846.55 88888.00 2018-09-23 17:08:45.912 266 11486.98 56.65 56846.51 88888.00 2018-09-23 17:08:46.412 266 11487.00 56.61 56846.50 88888.00 2018-09-23 17:08:46.912 266 11486.99 56.61 56846.48 88888.00 2018-09-23 17:08:47.412 266 11487.06 56.60 56846.49 88888.00 2018-09-23 17:08:47.912 266 11487.06 56.54 56846.49 88888.00 2018-09-23 17:08:48.912 266 11487.05 56.57 56846.42 88888.00 2018-09-23 17:08:49.412 266 11487.00 56.52 56846.38 88888.00 2018-09-23 17:08:49.912 266 11487.00 56.49 56846.42 88888.00 2018-09-23 17:08:50.412 266 11487.04 56.49 56846.42 88888.00 2018-09-23 17:08:50.912 266 11487.01 56.51 56846.43 88888.00 2018-09-23 17:08:51.412 266 11486.95 56.44 56846.38 88888.00 2018-09-23 17:08:51.912 266 11486.99 56.41 56846.33 88888.00 2018-09-23 17:08:52.412 266 11487.01 56.40 56846.32 88888.00 2018-09-23 17:08:52.912 266 11486.97 56.41 56846.33 88888.00 2018-09-23 17:08:53.412 266 11487.04 56.42 56846.29 88888.00 2018-09-23 17:08:53.912 266 11487.06 56.40 56846.25 88888.00 2018-09-23 17:08:54.412 266 11487.00 56.35 56846.25 88888.00 2018-09-23 17:08:54.912 266 11486.95 56.33 56846.31 88888.00 2018-09-23 17:08:55.412 266 11486.94 56.30 56846.30 88888.00 2018-09-23 17:08:55.912 266 11486.90 56.32 56846.27 88888.00 2018-09-23 17:08:56.412 266 11487.01 56.31 56846.27 88888.00 2018-09-23 17:08:56.912 266 11487.00 56.26 56846.19 88888.00 2018-09-23 17:08:57.412 266 11486.97 56.25 56846.17 88888.00 2018-09-23 17:08:57.912 266 11486.98 56.23 56846.16 88888.00 2018-09-23 17:08:58.912 266 11486.87 56.27 56846.14 88888.00 2018-09-23 17:08:59.412 266 11486.91 56.24 56846.19 88888.00 2018-09-23 17:08:59.912 266 11486.98 56.24 56846.20 88888.00 2018-09-23 17:09:00.412 266 11486.93 56.26 56846.18 88888.00 2018-09-23 17:09:00.912 266 11486.90 56.21 56846.24 88888.00 2018-09-23 17:09:01.412 266 11486.88 56.15 56846.21 88888.00 2018-09-23 17:09:01.912 266 11486.84 56.18 56846.23 88888.00 2018-09-23 17:09:02.412 266 11486.88 56.14 56846.19 88888.00 2018-09-23 17:09:02.912 266 11486.85 56.11 56846.20 88888.00 2018-09-23 17:09:03.412 266 11486.83 56.13 56846.19 88888.00 2018-09-23 17:09:03.912 266 11486.88 56.20 56846.19 88888.00 2018-09-23 17:09:04.412 266 11486.85 56.20 56846.11 88888.00 2018-09-23 17:09:04.912 266 11486.79 56.15 56846.08 88888.00 2018-09-23 17:09:05.412 266 11486.90 56.18 56846.06 88888.00 2018-09-23 17:09:05.912 266 11486.85 56.17 56846.03 88888.00 2018-09-23 17:09:06.412 266 11486.81 56.07 56846.05 88888.00 2018-09-23 17:09:06.912 266 11486.85 56.07 56846.08 88888.00 2018-09-23 17:09:07.412 266 11486.83 56.04 56846.13 88888.00 2018-09-23 17:09:07.912 266 11486.79 55.98 56846.11 88888.00 2018-09-23 17:09:08.412 266 11486.83 55.97 56846.08 88888.00 2018-09-23 17:09:08.912 266 11486.79 55.99 56846.06 88888.00 2018-09-23 17:09:09.412 266 11486.77 55.98 56846.04 88888.00 2018-09-23 17:09:09.912 266 11486.81 56.03 56846.06 88888.00 2018-09-23 17:09:10.412 266 11486.79 56.00 56846.07 88888.00 2018-09-23 17:09:10.912 266 11486.72 55.98 56846.05 88888.00 2018-09-23 17:09:11.412 266 11486.78 55.94 56845.98 88888.00 2018-09-23 17:09:11.912 266 11486.84 55.91 56845.88 88888.00 2018-09-23 17:09:12.412 266 11486.84 55.85 56845.94 88888.00 2018-09-23 17:09:12.912 266 11486.87 55.84 56845.93 88888.00 2018-09-23 17:09:13.412 266 11486.81 55.83 56845.79 88888.00 2018-09-23 17:09:13.912 266 11486.72 55.80 56845.78 88888.00 2018-09-23 17:09:14.412 266 11486.73 55.77 56845.73 88888.00 2018-09-23 17:09:14.912 266 11486.77 55.73 56845.74 88888.00 2018-09-23 17:09:15.412 266 11486.73 55.70 56845.71 88888.00 2018-09-23 17:09:15.912 266 11486.74 55.66 56845.71 88888.00 2018-09-23 17:09:16.912 266 11486.72 55.62 56845.66 88888.00 2018-09-23 17:09:17.412 266 11486.71 55.59 56845.68 88888.00 2018-09-23 17:09:17.912 266 11486.67 55.58 56845.61 88888.00 2018-09-23 17:09:18.412 266 11486.67 55.57 56845.54 88888.00 2018-09-23 17:09:18.912 266 11486.74 55.53 56845.49 88888.00 2018-09-23 17:09:19.412 266 11486.70 55.53 56845.46 88888.00 2018-09-23 17:09:19.912 266 11486.69 55.51 56845.43 88888.00 2018-09-23 17:09:20.412 266 11486.72 55.47 56845.37 88888.00 2018-09-23 17:09:20.912 266 11486.66 55.42 56845.33 88888.00 2018-09-23 17:09:21.412 266 11486.70 55.40 56845.30 88888.00 2018-09-23 17:09:21.912 266 11486.80 55.36 56845.22 88888.00 2018-09-23 17:09:22.412 266 11486.74 55.36 56845.16 88888.00 2018-09-23 17:09:22.912 266 11486.73 55.33 56845.17 88888.00 2018-09-23 17:09:23.412 266 11486.78 55.29 56845.08 88888.00 2018-09-23 17:09:23.912 266 11486.80 55.26 56844.98 88888.00 2018-09-23 17:09:24.412 266 11486.78 55.25 56844.95 88888.00 2018-09-23 17:09:24.912 266 11486.86 55.24 56844.94 88888.00 2018-09-23 17:09:25.412 266 11486.92 55.22 56844.86 88888.00 2018-09-23 17:09:25.912 266 11486.90 55.17 56844.84 88888.00 2018-09-23 17:09:26.412 266 11486.88 55.16 56844.79 88888.00 2018-09-23 17:09:26.912 266 11486.85 55.10 56844.65 88888.00 2018-09-23 17:09:27.412 266 11486.90 55.13 56844.60 88888.00 2018-09-23 17:09:27.912 266 11486.98 55.10 56844.57 88888.00 2018-09-23 17:09:28.412 266 11486.93 55.05 56844.53 88888.00 2018-09-23 17:09:28.912 266 11486.94 55.05 56844.50 88888.00 2018-09-23 17:09:29.412 266 11487.00 55.05 56844.45 88888.00 2018-09-23 17:09:29.912 266 11486.97 55.02 56844.34 88888.00 2018-09-23 17:09:30.412 266 11487.04 55.02 56844.31 88888.00 2018-09-23 17:09:30.912 266 11487.06 55.01 56844.26 88888.00 2018-09-23 17:09:31.412 266 11487.01 54.94 56844.14 88888.00 2018-09-23 17:09:31.912 266 11486.98 54.94 56844.09 88888.00 2018-09-23 17:09:32.412 266 11487.06 54.92 56844.07 88888.00 2018-09-23 17:09:32.912 266 11487.01 54.89 56843.96 88888.00 2018-09-23 17:09:33.412 266 11487.02 54.87 56843.89 88888.00 2018-09-23 17:09:33.912 266 11487.09 54.81 56843.88 88888.00 2018-09-23 17:09:34.412 266 11487.07 54.77 56843.80 88888.00 2018-09-23 17:09:34.912 266 11487.12 54.78 56843.74 88888.00 2018-09-23 17:09:35.412 266 11487.12 54.76 56843.72 88888.00 2018-09-23 17:09:35.912 266 11487.09 54.71 56843.62 88888.00 2018-09-23 17:09:36.412 266 11487.12 54.69 56843.54 88888.00 2018-09-23 17:09:36.912 266 11487.16 54.70 56843.44 88888.00 2018-09-23 17:09:37.412 266 11487.09 54.64 56843.37 88888.00 2018-09-23 17:09:37.912 266 11487.09 54.62 56843.28 88888.00 2018-09-23 17:09:38.412 266 11487.14 54.54 56843.19 88888.00 2018-09-23 17:09:38.912 266 11487.09 54.48 56843.17 88888.00 2018-09-23 17:09:39.412 266 11487.11 54.49 56843.06 88888.00 2018-09-23 17:09:39.912 266 11487.14 54.43 56842.98 88888.00 2018-09-23 17:09:40.412 266 11487.11 54.43 56842.89 88888.00 2018-09-23 17:09:40.912 266 11487.08 54.47 56842.82 88888.00 2018-09-23 17:09:41.412 266 11487.13 54.42 56842.76 88888.00 2018-09-23 17:09:41.912 266 11487.08 54.33 56842.65 88888.00 2018-09-23 17:09:42.412 266 11487.09 54.29 56842.60 88888.00 2018-09-23 17:09:42.912 266 11487.23 54.24 56842.55 88888.00 2018-09-23 17:09:43.412 266 11487.14 54.23 56842.52 88888.00 2018-09-23 17:09:43.912 266 11487.12 54.24 56842.46 88888.00 2018-09-23 17:09:44.412 266 11487.20 54.27 56842.40 88888.00 2018-09-23 17:09:44.912 266 11487.20 54.22 56842.31 88888.00 2018-09-23 17:09:45.412 266 11487.20 54.26 56842.29 88888.00 2018-09-23 17:09:45.912 266 11487.29 54.21 56842.25 88888.00 2018-09-23 17:09:46.412 266 11487.21 54.17 56842.18 88888.00 2018-09-23 17:09:46.912 266 11487.15 54.15 56842.14 88888.00 2018-09-23 17:09:47.412 266 11487.18 54.11 56842.08 88888.00 2018-09-23 17:09:47.912 266 11487.11 54.07 56842.07 88888.00 2018-09-23 17:09:48.412 266 11487.15 54.04 56842.00 88888.00 2018-09-23 17:09:48.912 266 11487.22 54.03 56841.89 88888.00 2018-09-23 17:09:49.412 266 11487.18 54.02 56841.87 88888.00 2018-09-23 17:09:49.912 266 11487.18 54.04 56841.81 88888.00 2018-09-23 17:09:50.412 266 11487.23 54.04 56841.77 88888.00 2018-09-23 17:09:50.912 266 11487.20 54.02 56841.67 88888.00 2018-09-23 17:09:51.412 266 11487.22 54.03 56841.63 88888.00 2018-09-23 17:09:51.912 266 11487.20 53.94 56841.60 88888.00 2018-09-23 17:09:52.412 266 11487.14 53.93 56841.58 88888.00 2018-09-23 17:09:52.912 266 11487.33 53.97 56841.57 88888.00 2018-09-23 17:09:53.412 266 11487.32 53.92 56841.50 88888.00 2018-09-23 17:09:53.912 266 11487.21 53.88 56841.51 88888.00 2018-09-23 17:09:54.412 266 11487.21 53.90 56841.51 88888.00 2018-09-23 17:09:54.912 266 11487.36 53.92 56841.48 88888.00 2018-09-23 17:09:55.412 266 11487.37 53.88 56841.41 88888.00 2018-09-23 17:09:55.912 266 11487.26 53.90 56841.38 88888.00 2018-09-23 17:09:56.412 266 11487.25 53.88 56841.33 88888.00 2018-09-23 17:09:56.912 266 11487.19 53.87 56841.39 88888.00 2018-09-23 17:09:57.412 266 11487.22 53.88 56841.42 88888.00 2018-09-23 17:09:57.912 266 11487.25 53.86 56841.35 88888.00 2018-09-23 17:09:58.412 266 11487.18 53.88 56841.31 88888.00 2018-09-23 17:09:58.912 266 11487.20 53.88 56841.31 88888.00 2018-09-23 17:09:59.412 266 11487.20 53.87 56841.30 88888.00 2018-09-23 17:09:59.912 266 11487.15 53.82 56841.23 88888.00 2018-09-23 17:10:00.412 266 11487.20 53.87 56841.20 88888.00 2018-09-23 17:10:00.912 266 11487.23 53.87 56841.19 88888.00 2018-09-23 17:10:01.412 266 11487.19 53.86 56841.25 88888.00 2018-09-23 17:10:01.913 266 11487.19 53.86 56841.18 88888.00 2018-09-23 17:10:02.413 266 11487.20 53.79 56841.17 88888.00 2018-09-23 17:10:02.913 266 11487.14 53.79 56841.18 88888.00 2018-09-23 17:10:03.413 266 11487.23 53.81 56841.17 88888.00 2018-09-23 17:10:03.913 266 11487.21 53.79 56841.15 88888.00 2018-09-23 17:10:04.413 266 11487.18 53.81 56841.15 88888.00 2018-09-23 17:10:04.913 266 11487.16 53.83 56841.18 88888.00 2018-09-23 17:10:05.413 266 11487.16 53.80 56841.20 88888.00 2018-09-23 17:10:05.913 266 11487.09 53.79 56841.12 88888.00 2018-09-23 17:10:06.413 266 11487.20 53.77 56841.05 88888.00 2018-09-23 17:10:06.913 266 11487.19 53.75 56841.03 88888.00 2018-09-23 17:10:07.413 266 11487.05 53.74 56841.05 88888.00 2018-09-23 17:10:07.913 266 11487.14 53.79 56841.07 88888.00 2018-09-23 17:10:08.413 266 11487.19 53.82 56841.09 88888.00 2018-09-23 17:10:08.913 266 11487.20 53.85 56841.06 88888.00 2018-09-23 17:10:09.413 266 11487.28 53.86 56841.09 88888.00 2018-09-23 17:10:09.913 266 11487.27 53.88 56841.07 88888.00 2018-09-23 17:10:10.413 266 11487.15 53.87 56841.05 88888.00 2018-09-23 17:10:10.913 266 11487.18 53.90 56841.09 88888.00 2018-09-23 17:10:11.913 266 11487.15 53.95 56841.11 88888.00 2018-09-23 17:10:12.413 266 11487.18 53.96 56841.13 88888.00 2018-09-23 17:10:12.913 266 11487.19 53.99 56841.16 88888.00 2018-09-23 17:10:13.413 266 11487.07 54.00 56841.18 88888.00 2018-09-23 17:10:13.913 266 11487.11 54.01 56841.25 88888.00 2018-09-23 17:10:14.413 266 11487.12 54.04 56841.31 88888.00 2018-09-23 17:10:14.913 266 11487.11 54.08 56841.33 88888.00 2018-09-23 17:10:15.413 266 11487.15 54.07 56841.37 88888.00 2018-09-23 17:10:15.913 266 11487.12 54.03 56841.43 88888.00 2018-09-23 17:10:16.413 266 11487.05 54.09 56841.50 88888.00 2018-09-23 17:10:16.913 266 11487.09 54.07 56841.54 88888.00 2018-09-23 17:10:17.413 266 11487.08 54.01 56841.55 88888.00 2018-09-23 17:10:17.913 266 11487.11 54.01 56841.62 88888.00 2018-09-23 17:10:18.413 266 11487.11 54.03 56841.68 88888.00 2018-09-23 17:10:18.913 266 11487.05 54.00 56841.71 88888.00 2018-09-23 17:10:19.413 266 11487.07 54.09 56841.71 88888.00 2018-09-23 17:10:19.913 266 11487.14 54.14 56841.70 88888.00 2018-09-23 17:10:20.413 266 11487.06 54.14 56841.71 88888.00 2018-09-23 17:10:20.913 266 11487.00 54.13 56841.80 88888.00 2018-09-23 17:10:21.413 266 11487.08 54.13 56841.86 88888.00 2018-09-23 17:10:21.913 266 11487.05 54.04 56841.88 88888.00 2018-09-23 17:10:22.413 266 11486.92 54.06 56841.91 88888.00 2018-09-23 17:10:22.913 266 11487.00 54.06 56841.89 88888.00 2018-09-23 17:10:23.413 266 11486.95 54.07 56841.90 88888.00 2018-09-23 17:10:23.913 266 11486.90 54.09 56841.91 88888.00 2018-09-23 17:10:24.413 266 11487.00 54.13 56841.94 88888.00 2018-09-23 17:10:24.913 266 11486.92 54.07 56842.01 88888.00 2018-09-23 17:10:25.413 266 11486.88 54.13 56842.06 88888.00 2018-09-23 17:10:25.913 266 11487.05 54.15 56842.09 88888.00 2018-09-23 17:10:26.413 266 11486.98 54.15 56842.14 88888.00 2018-09-23 17:10:26.913 266 11486.90 54.16 56842.14 88888.00 2018-09-23 17:10:27.413 266 11486.97 54.16 56842.21 88888.00 2018-09-23 17:10:27.913 266 11486.93 54.16 56842.27 88888.00 2018-09-23 17:10:28.413 266 11486.85 54.19 56842.29 88888.00 2018-09-23 17:10:28.913 266 11486.90 54.19 56842.34 88888.00 2018-09-23 17:10:29.413 266 11486.85 54.19 56842.34 88888.00 2018-09-23 17:10:29.913 266 11486.85 54.17 56842.41 88888.00 2018-09-23 17:10:30.413 266 11486.86 54.15 56842.39 88888.00 2018-09-23 17:10:30.913 266 11486.79 54.17 56842.38 88888.00 2018-09-23 17:10:31.413 266 11486.80 54.21 56842.41 88888.00 2018-09-23 17:10:31.913 266 11486.86 54.21 56842.45 88888.00 2018-09-23 17:10:32.413 266 11486.74 54.21 56842.51 88888.00 2018-09-23 17:10:32.913 266 11486.71 54.24 56842.55 88888.00 2018-09-23 17:10:33.413 266 11486.80 54.28 56842.59 88888.00 2018-09-23 17:10:33.913 266 11486.81 54.29 56842.63 88888.00 2018-09-23 17:10:34.413 266 11486.81 54.30 56842.63 88888.00 2018-09-23 17:10:34.913 266 11486.84 54.28 56842.68 88888.00 2018-09-23 17:10:35.413 266 11486.72 54.24 56842.66 88888.00 2018-09-23 17:10:35.913 266 11486.67 54.27 56842.66 88888.00 2018-09-23 17:10:36.413 266 11486.72 54.24 56842.72 88888.00 2018-09-23 17:10:36.913 266 11486.69 54.22 56842.72 88888.00 2018-09-23 17:10:37.413 266 11486.70 54.23 56842.72 88888.00 2018-09-23 17:10:37.913 266 11486.74 54.22 56842.77 88888.00 2018-09-23 17:10:38.413 266 11486.64 54.17 56842.79 88888.00 2018-09-23 17:10:38.913 266 11486.64 54.22 56842.80 88888.00 2018-09-23 17:10:39.913 266 11486.67 54.17 56842.87 88888.00 2018-09-23 17:10:40.413 266 11486.72 54.17 56842.93 88888.00 2018-09-23 17:10:40.913 266 11486.77 54.16 56842.93 88888.00 2018-09-23 17:10:41.413 266 11486.65 54.09 56842.93 88888.00 2018-09-23 17:10:41.913 266 11486.60 54.16 56843.00 88888.00 2018-09-23 17:10:42.413 266 11486.65 54.21 56843.03 88888.00 2018-09-23 17:10:43.413 266 11486.69 54.20 56843.00 88888.00 2018-09-23 17:10:43.913 266 11486.70 54.19 56843.00 88888.00 2018-09-23 17:10:44.413 266 11486.65 54.14 56843.02 88888.00 2018-09-23 17:10:44.913 266 11486.69 54.19 56843.06 88888.00 2018-09-23 17:10:45.413 266 11486.69 54.19 56843.09 88888.00 2018-09-23 17:10:45.913 266 11486.60 54.19 56843.06 88888.00 2018-09-23 17:10:46.413 266 11486.66 54.22 56843.09 88888.00 2018-09-23 17:10:46.913 266 11486.66 54.17 56843.12 88888.00 2018-09-23 17:10:47.413 266 11486.63 54.17 56843.19 88888.00 2018-09-23 17:10:47.913 266 11486.69 54.19 56843.28 88888.00 2018-09-23 17:10:48.413 266 11486.66 54.22 56843.22 88888.00 2018-09-23 17:10:48.913 266 11486.63 54.28 56843.19 88888.00 2018-09-23 17:10:49.413 266 11486.64 54.27 56843.25 88888.00 2018-09-23 17:10:49.913 266 11486.64 54.22 56843.32 88888.00 2018-09-23 17:10:50.413 266 11486.55 54.23 56843.40 88888.00 2018-09-23 17:10:50.913 266 11486.57 54.26 56843.44 88888.00 2018-09-23 17:10:51.413 266 11486.57 54.22 56843.48 88888.00 2018-09-23 17:10:51.913 266 11486.45 54.22 56843.41 88888.00 2018-09-23 17:10:52.413 266 11486.52 54.27 56843.48 88888.00 2018-09-23 17:10:53.413 266 11486.40 54.26 56843.60 88888.00 2018-09-23 17:10:53.913 266 11486.45 54.27 56843.66 88888.00 2018-09-23 17:10:54.413 266 11486.42 54.22 56843.68 88888.00 2018-09-23 17:10:54.913 266 11486.33 54.21 56843.72 88888.00 2018-09-23 17:10:55.413 266 11486.35 54.24 56843.73 88888.00 2018-09-23 17:10:55.913 266 11486.35 54.24 56843.69 88888.00 2018-09-23 17:10:56.413 266 11486.33 54.23 56843.73 88888.00 2018-09-23 17:10:56.913 266 11486.38 54.20 56843.77 88888.00 2018-09-23 17:10:57.413 266 11486.37 54.16 56843.75 88888.00 2018-09-23 17:10:57.913 266 11486.31 54.19 56843.75 88888.00 2018-09-23 17:10:58.413 266 11486.36 54.19 56843.81 88888.00 2018-09-23 17:10:58.913 266 11486.29 54.14 56843.77 88888.00 2018-09-23 17:10:59.413 266 11486.28 54.16 56843.80 88888.00 2018-09-23 17:10:59.913 266 11486.26 54.16 56843.83 88888.00 2018-09-23 17:11:00.413 266 11486.22 54.07 56843.86 88888.00 2018-09-23 17:11:00.913 266 11486.23 54.07 56843.85 88888.00 2018-09-23 17:11:01.413 266 11486.29 54.09 56843.85 88888.00 2018-09-23 17:11:01.913 266 11486.25 54.10 56843.89 88888.00 2018-09-23 17:11:02.413 266 11486.17 54.02 56843.96 88888.00 2018-09-23 17:11:02.913 266 11486.21 54.02 56844.00 88888.00 2018-09-23 17:11:03.413 266 11486.16 54.04 56844.00 88888.00 2018-09-23 17:11:03.913 266 11486.10 54.04 56844.06 88888.00 2018-09-23 17:11:04.413 266 11486.17 54.13 56844.06 88888.00 2018-09-23 17:11:04.913 266 11486.07 54.09 56844.01 88888.00 2018-09-23 17:11:05.413 266 11486.08 54.10 56844.01 88888.00 2018-09-23 17:11:05.913 266 11486.09 54.08 56844.06 88888.00 2018-09-23 17:11:06.413 266 11486.09 54.04 56844.07 88888.00 2018-09-23 17:11:06.913 266 11486.05 54.06 56844.13 88888.00 2018-09-23 17:11:07.413 266 11486.09 54.06 56844.08 88888.00 2018-09-23 17:11:07.913 266 11486.02 54.02 56844.07 88888.00 2018-09-23 17:11:08.413 266 11486.07 54.02 56844.14 88888.00 2018-09-23 17:11:08.913 266 11486.09 54.01 56844.15 88888.00 2018-09-23 17:11:09.413 266 11486.04 54.02 56844.17 88888.00 2018-09-23 17:11:09.913 266 11486.01 54.02 56844.15 88888.00 2018-09-23 17:11:10.413 266 11486.07 54.01 56844.13 88888.00 2018-09-23 17:11:10.913 266 11485.97 53.97 56844.12 88888.00 2018-09-23 17:11:11.413 266 11485.97 54.01 56844.15 88888.00 2018-09-23 17:11:11.913 266 11486.02 54.02 56844.18 88888.00 2018-09-23 17:11:12.413 266 11485.97 53.99 56844.14 88888.00 2018-09-23 17:11:12.913 266 11485.97 54.04 56844.18 88888.00 2018-09-23 17:11:13.413 266 11485.97 54.06 56844.18 88888.00 2018-09-23 17:11:13.913 266 11486.00 54.06 56844.19 88888.00 2018-09-23 17:11:14.413 266 11486.03 54.04 56844.21 88888.00 2018-09-23 17:11:14.913 266 11486.03 54.04 56844.22 88888.00 2018-09-23 17:11:15.413 266 11485.96 54.08 56844.25 88888.00 2018-09-23 17:11:15.913 266 11485.97 54.08 56844.31 88888.00 2018-09-23 17:11:16.413 266 11486.02 53.97 56844.31 88888.00 2018-09-23 17:11:16.913 266 11485.96 54.00 56844.25 88888.00 2018-09-23 17:11:17.413 266 11485.97 54.08 56844.26 88888.00 2018-09-23 17:11:17.913 266 11486.03 54.07 56844.30 88888.00 2018-09-23 17:11:18.413 266 11485.97 54.06 56844.31 88888.00 2018-09-23 17:11:18.913 266 11485.91 54.09 56844.36 88888.00 2018-09-23 17:11:19.413 266 11485.90 54.07 56844.34 88888.00 2018-09-23 17:11:19.913 266 11485.86 54.03 56844.39 88888.00 2018-09-23 17:11:20.413 266 11485.87 54.07 56844.45 88888.00 2018-09-23 17:11:20.913 266 11485.87 54.07 56844.50 88888.00 2018-09-23 17:11:21.413 266 11485.83 54.07 56844.52 88888.00 2018-09-23 17:11:21.913 266 11485.86 54.07 56844.56 88888.00 2018-09-23 17:11:22.413 266 11485.93 54.07 56844.59 88888.00 2018-09-23 17:11:22.913 266 11485.84 54.02 56844.57 88888.00 2018-09-23 17:11:23.413 266 11485.86 54.03 56844.62 88888.00 2018-09-23 17:11:23.913 266 11485.88 54.02 56844.64 88888.00 2018-09-23 17:11:24.913 266 11485.86 54.00 56844.58 88888.00 2018-09-23 17:11:25.413 266 11485.87 54.02 56844.60 88888.00 2018-09-23 17:11:25.913 266 11485.77 54.01 56844.64 88888.00 2018-09-23 17:11:26.413 266 11485.80 53.99 56844.66 88888.00 2018-09-23 17:11:26.913 266 11485.83 53.97 56844.69 88888.00 2018-09-23 17:11:27.413 266 11485.74 53.96 56844.69 88888.00 2018-09-23 17:11:27.913 266 11485.77 53.97 56844.66 88888.00 2018-09-23 17:11:28.413 266 11485.86 53.94 56844.66 88888.00 2018-09-23 17:11:28.913 266 11485.79 53.92 56844.64 88888.00 2018-09-23 17:11:29.413 266 11485.79 53.95 56844.68 88888.00 2018-09-23 17:11:29.913 266 11485.84 53.88 56844.66 88888.00 2018-09-23 17:11:30.413 266 11485.75 53.85 56844.64 88888.00 2018-09-23 17:11:30.913 266 11485.79 53.83 56844.64 88888.00 2018-09-23 17:11:31.413 266 11485.80 53.75 56844.56 88888.00 2018-09-23 17:11:31.913 266 11485.73 53.72 56844.51 88888.00 2018-09-23 17:11:32.413 266 11485.76 53.74 56844.56 88888.00 2018-09-23 17:11:32.913 266 11485.82 53.73 56844.59 88888.00 2018-09-23 17:11:33.413 266 11485.76 53.74 56844.57 88888.00 2018-09-23 17:11:33.913 266 11485.72 53.77 56844.58 88888.00 2018-09-23 17:11:34.413 266 11485.75 53.77 56844.50 88888.00 2018-09-23 17:11:34.913 266 11485.73 53.70 56844.49 88888.00 2018-09-23 17:11:35.413 266 11485.75 53.65 56844.50 88888.00 2018-09-23 17:11:35.913 266 11485.73 53.62 56844.47 88888.00 2018-09-23 17:11:36.413 266 11485.66 53.66 56844.49 88888.00 2018-09-23 17:11:36.913 266 11485.69 53.65 56844.52 88888.00 2018-09-23 17:11:37.413 266 11485.70 53.61 56844.46 88888.00 2018-09-23 17:11:37.913 266 11485.72 53.61 56844.40 88888.00 2018-09-23 17:11:38.413 266 11485.77 53.60 56844.40 88888.00 2018-09-23 17:11:38.913 266 11485.73 53.60 56844.38 88888.00 2018-09-23 17:11:39.413 266 11485.68 53.60 56844.39 88888.00 2018-09-23 17:11:39.913 266 11485.74 53.60 56844.32 88888.00 2018-09-23 17:11:40.413 266 11485.75 53.60 56844.24 88888.00 2018-09-23 17:11:40.913 266 11485.74 53.61 56844.28 88888.00 2018-09-23 17:11:41.413 266 11485.82 53.59 56844.26 88888.00 2018-09-23 17:11:41.913 266 11485.77 53.56 56844.31 88888.00 2018-09-23 17:11:42.413 266 11485.70 53.58 56844.31 88888.00 2018-09-23 17:11:42.913 266 11485.70 53.60 56844.30 88888.00 2018-09-23 17:11:43.413 266 11485.70 53.59 56844.28 88888.00 2018-09-23 17:11:43.913 266 11485.66 53.60 56844.31 88888.00 2018-09-23 17:11:44.413 266 11485.70 53.58 56844.33 88888.00 2018-09-23 17:11:44.913 266 11485.70 53.52 56844.32 88888.00 2018-09-23 17:11:45.413 266 11485.59 53.56 56844.26 88888.00 2018-09-23 17:11:45.913 266 11485.68 53.60 56844.26 88888.00 2018-09-23 17:11:46.413 266 11485.61 53.52 56844.24 88888.00 2018-09-23 17:11:46.913 266 11485.63 53.49 56844.26 88888.00 2018-09-23 17:11:47.413 266 11485.68 53.48 56844.31 88888.00 2018-09-23 17:11:47.913 266 11485.59 53.43 56844.26 88888.00 2018-09-23 17:11:48.413 266 11485.52 53.48 56844.26 88888.00 2018-09-23 17:11:48.913 266 11485.59 53.46 56844.27 88888.00 2018-09-23 17:11:49.413 266 11485.54 53.46 56844.27 88888.00 2018-09-23 17:11:49.913 266 11485.49 53.47 56844.31 88888.00 2018-09-23 17:11:50.413 266 11485.47 53.48 56844.36 88888.00 2018-09-23 17:11:50.913 266 11485.45 53.46 56844.32 88888.00 2018-09-23 17:11:51.413 266 11485.49 53.45 56844.32 88888.00 2018-09-23 17:11:51.913 266 11485.56 53.45 56844.31 88888.00 2018-09-23 17:11:52.413 266 11485.46 53.46 56844.27 88888.00 2018-09-23 17:11:52.913 266 11485.44 53.46 56844.24 88888.00 2018-09-23 17:11:53.413 266 11485.53 53.45 56844.21 88888.00 2018-09-23 17:11:53.913 266 11485.47 53.41 56844.14 88888.00 2018-09-23 17:11:54.413 266 11485.45 53.41 56844.17 88888.00 2018-09-23 17:11:54.913 266 11485.47 53.40 56844.14 88888.00 2018-09-23 17:11:55.413 266 11485.44 53.36 56844.02 88888.00 2018-09-23 17:11:55.913 266 11485.42 53.46 56844.07 88888.00 2018-09-23 17:11:56.413 266 11485.45 53.49 56844.09 88888.00 2018-09-23 17:11:56.913 266 11485.39 53.47 56844.08 88888.00 2018-09-23 17:11:57.413 266 11485.44 53.47 56844.00 88888.00 2018-09-23 17:11:57.913 266 11485.48 53.47 56843.98 88888.00 2018-09-23 17:11:58.413 266 11485.34 53.45 56844.00 88888.00 2018-09-23 17:11:58.913 266 11485.38 53.47 56843.99 88888.00 2018-09-23 17:11:59.413 266 11485.41 53.45 56843.95 88888.00 2018-09-23 17:11:59.913 266 11485.37 53.43 56843.96 88888.00 2018-09-23 17:12:00.404 266 11485.34 53.42 56843.94 88888.00 2018-09-23 17:12:00.904 266 11485.40 53.39 56843.91 88888.00 2018-09-23 17:12:01.404 266 11485.35 53.40 56843.88 88888.00 2018-09-23 17:12:01.904 266 11485.31 53.41 56843.85 88888.00 2018-09-23 17:12:02.404 266 11485.33 53.38 56843.81 88888.00 2018-09-23 17:12:02.904 266 11485.26 53.35 56843.85 88888.00 2018-09-23 17:12:03.404 266 11485.32 53.39 56843.85 88888.00 2018-09-23 17:12:03.904 266 11485.38 53.40 56843.82 88888.00 2018-09-23 17:12:04.404 266 11485.28 53.40 56843.69 88888.00 2018-09-23 17:12:04.904 266 11485.27 53.45 56843.59 88888.00 2018-09-23 17:12:05.404 266 11485.31 53.46 56843.57 88888.00 2018-09-23 17:12:06.404 266 11485.30 53.48 56843.57 88888.00 2018-09-23 17:12:06.904 266 11485.31 53.41 56843.54 88888.00 2018-09-23 17:12:07.404 266 11485.34 53.43 56843.54 88888.00 2018-09-23 17:12:07.904 266 11485.37 53.38 56843.53 88888.00 2018-09-23 17:12:08.404 266 11485.38 53.36 56843.54 88888.00 2018-09-23 17:12:08.904 266 11485.26 53.41 56843.50 88888.00 2018-09-23 17:12:09.404 266 11485.33 53.47 56843.47 88888.00 2018-09-23 17:12:09.904 266 11485.33 53.52 56843.43 88888.00 2018-09-23 17:12:10.404 266 11485.34 53.55 56843.42 88888.00 2018-09-23 17:12:10.904 266 11485.41 53.56 56843.43 88888.00 2018-09-23 17:12:11.404 266 11485.39 53.47 56843.40 88888.00 2018-09-23 17:12:11.904 266 11485.33 53.45 56843.41 88888.00 2018-09-23 17:12:12.404 266 11485.37 53.46 56843.35 88888.00 2018-09-23 17:12:12.904 266 11485.38 53.42 56843.25 88888.00 2018-09-23 17:12:13.404 266 11485.41 53.43 56843.25 88888.00 2018-09-23 17:12:13.904 266 11485.51 53.48 56843.29 88888.00 2018-09-23 17:12:14.404 266 11485.47 53.55 56843.27 88888.00 2018-09-23 17:12:14.904 266 11485.44 53.55 56843.22 88888.00 2018-09-23 17:12:15.404 266 11485.44 53.56 56843.17 88888.00 2018-09-23 17:12:15.904 266 11485.48 53.55 56843.18 88888.00 2018-09-23 17:12:16.404 266 11485.51 53.58 56843.16 88888.00 2018-09-23 17:12:16.904 266 11485.59 53.62 56843.15 88888.00 2018-09-23 17:12:17.404 266 11485.58 53.63 56843.15 88888.00 2018-09-23 17:12:17.904 266 11485.55 53.65 56843.18 88888.00 2018-09-23 17:12:18.404 266 11485.63 53.66 56843.21 88888.00 2018-09-23 17:12:18.904 266 11485.59 53.66 56843.23 88888.00 2018-09-23 17:12:19.404 266 11485.54 53.69 56843.18 88888.00 2018-09-23 17:12:19.904 266 11485.63 53.75 56843.22 88888.00 2018-09-23 17:12:20.404 266 11485.61 53.75 56843.18 88888.00 2018-09-23 17:12:20.904 266 11485.62 53.72 56843.22 88888.00 2018-09-23 17:12:21.404 266 11485.73 53.79 56843.23 88888.00 2018-09-23 17:12:21.904 266 11485.72 53.82 56843.19 88888.00 2018-09-23 17:12:22.404 266 11485.70 53.81 56843.11 88888.00 2018-09-23 17:12:22.904 266 11485.74 53.82 56843.11 88888.00 2018-09-23 17:12:23.404 266 11485.76 53.87 56843.10 88888.00 2018-09-23 17:12:23.904 266 11485.74 53.87 56843.09 88888.00 2018-09-23 17:12:24.404 266 11485.82 53.89 56843.05 88888.00 2018-09-23 17:12:24.904 266 11485.82 53.89 56843.04 88888.00 2018-09-23 17:12:25.404 266 11485.81 53.94 56843.06 88888.00 2018-09-23 17:12:25.904 266 11485.83 54.01 56843.09 88888.00 2018-09-23 17:12:26.404 266 11485.84 54.02 56843.04 88888.00 2018-09-23 17:12:26.904 266 11485.82 54.00 56843.02 88888.00 2018-09-23 17:12:27.404 266 11485.89 54.14 56842.97 88888.00 2018-09-23 17:12:27.904 266 11485.90 54.19 56842.93 88888.00 2018-09-23 17:12:28.404 266 11485.91 54.15 56842.90 88888.00 2018-09-23 17:12:28.904 266 11485.98 54.11 56842.90 88888.00 2018-09-23 17:12:29.404 266 11485.94 54.13 56842.91 88888.00 2018-09-23 17:12:29.904 266 11485.93 54.11 56842.98 88888.00 2018-09-23 17:12:30.404 266 11485.98 54.15 56842.93 88888.00 2018-09-23 17:12:30.904 266 11485.93 54.11 56842.97 88888.00 2018-09-23 17:12:31.404 266 11485.89 54.17 56843.04 88888.00 2018-09-23 17:12:31.904 266 11485.97 54.26 56843.03 88888.00 2018-09-23 17:12:32.404 266 11485.94 54.23 56843.05 88888.00 2018-09-23 17:12:32.904 266 11485.89 54.29 56843.11 88888.00 2018-09-23 17:12:33.404 266 11485.94 54.33 56843.11 88888.00 2018-09-23 17:12:33.904 266 11485.91 54.30 56843.09 88888.00 2018-09-23 17:12:34.404 266 11485.89 54.34 56843.09 88888.00 2018-09-23 17:12:34.904 266 11485.96 54.34 56843.09 88888.00 2018-09-23 17:12:35.404 266 11485.93 54.33 56843.03 88888.00 2018-09-23 17:12:35.904 266 11485.89 54.34 56842.98 88888.00 2018-09-23 17:12:36.404 266 11485.96 54.40 56842.98 88888.00 2018-09-23 17:12:36.904 266 11485.94 54.37 56843.00 88888.00 2018-09-23 17:12:37.404 266 11485.94 54.42 56843.06 88888.00 2018-09-23 17:12:37.904 266 11486.02 54.44 56843.05 88888.00 2018-09-23 17:12:38.404 266 11485.94 54.42 56843.03 88888.00 2018-09-23 17:12:38.904 266 11485.91 54.41 56843.06 88888.00 2018-09-23 17:12:39.404 266 11486.00 54.41 56843.05 88888.00 2018-09-23 17:12:39.904 266 11485.98 54.42 56842.97 88888.00 2018-09-23 17:12:40.404 266 11485.97 54.36 56842.95 88888.00 2018-09-23 17:12:40.904 266 11485.98 54.37 56843.04 88888.00 2018-09-23 17:12:41.404 266 11485.95 54.40 56843.06 88888.00 2018-09-23 17:12:41.904 266 11486.00 54.50 56843.11 88888.00 2018-09-23 17:12:42.404 266 11486.00 54.51 56843.17 88888.00 2018-09-23 17:12:42.904 266 11485.96 54.47 56843.12 88888.00 2018-09-23 17:12:43.404 266 11485.97 54.54 56843.09 88888.00 2018-09-23 17:12:43.904 266 11486.02 54.51 56843.17 88888.00 2018-09-23 17:12:44.404 266 11485.98 54.51 56843.18 88888.00 2018-09-23 17:12:44.904 266 11486.02 54.57 56843.25 88888.00 2018-09-23 17:12:45.404 266 11486.08 54.68 56843.29 88888.00 2018-09-23 17:12:45.904 266 11486.00 54.69 56843.34 88888.00 2018-09-23 17:12:46.404 266 11485.98 54.72 56843.32 88888.00 2018-09-23 17:12:46.904 266 11485.98 54.74 56843.38 88888.00 2018-09-23 17:12:47.904 266 11486.03 54.75 56843.44 88888.00 2018-09-23 17:12:48.404 266 11486.01 54.70 56843.45 88888.00 2018-09-23 17:12:48.904 266 11485.96 54.67 56843.53 88888.00 2018-09-23 17:12:49.404 266 11485.95 54.72 56843.56 88888.00 2018-09-23 17:12:49.904 266 11486.00 54.71 56843.60 88888.00 2018-09-23 17:12:50.404 266 11485.93 54.72 56843.61 88888.00 2018-09-23 17:12:50.904 266 11485.97 54.74 56843.61 88888.00 2018-09-23 17:12:51.404 266 11485.97 54.77 56843.55 88888.00 2018-09-23 17:12:51.904 266 11485.97 54.78 56843.59 88888.00 2018-09-23 17:12:52.404 266 11485.97 54.79 56843.55 88888.00 2018-09-23 17:12:52.904 266 11486.00 54.74 56843.64 88888.00 2018-09-23 17:12:53.404 266 11485.89 54.70 56843.64 88888.00 2018-09-23 17:12:53.904 266 11485.93 54.72 56843.67 88888.00 2018-09-23 17:12:54.404 266 11485.93 54.69 56843.68 88888.00 2018-09-23 17:12:54.904 266 11485.87 54.70 56843.74 88888.00 2018-09-23 17:12:55.904 266 11485.87 54.67 56843.69 88888.00 2018-09-23 17:12:56.404 266 11485.86 54.72 56843.69 88888.00 2018-09-23 17:12:56.904 266 11485.84 54.78 56843.75 88888.00 2018-09-23 17:12:57.404 266 11485.81 54.65 56843.75 88888.00 2018-09-23 17:12:57.904 266 11485.81 54.64 56843.74 88888.00 2018-09-23 17:12:58.404 266 11485.84 54.69 56843.73 88888.00 2018-09-23 17:12:58.904 266 11485.81 54.68 56843.67 88888.00 2018-09-23 17:12:59.404 266 11485.83 54.68 56843.66 88888.00 2018-09-23 17:12:59.904 266 11485.88 54.67 56843.61 88888.00 2018-09-23 17:13:00.404 266 11485.86 54.60 56843.63 88888.00 2018-09-23 17:13:00.904 266 11485.80 54.64 56843.69 88888.00 2018-09-23 17:13:01.404 266 11485.84 54.68 56843.69 88888.00 2018-09-23 17:13:01.904 266 11485.76 54.67 56843.63 88888.00 2018-09-23 17:13:02.404 266 11485.77 54.69 56843.64 88888.00 2018-09-23 17:13:02.904 266 11485.84 54.71 56843.60 88888.00 2018-09-23 17:13:03.404 266 11485.81 54.67 56843.54 88888.00 2018-09-23 17:13:03.904 266 11485.77 54.63 56843.51 88888.00 2018-09-23 17:13:04.404 266 11485.82 54.55 56843.62 88888.00 2018-09-23 17:13:04.904 266 11485.74 54.50 56843.61 88888.00 2018-09-23 17:13:05.404 266 11485.73 54.57 56843.63 88888.00 2018-09-23 17:13:05.904 266 11485.77 54.58 56843.60 88888.00 2018-09-23 17:13:06.404 266 11485.79 54.60 56843.56 88888.00 2018-09-23 17:13:06.904 266 11485.79 54.68 56843.57 88888.00 2018-09-23 17:13:07.404 266 11485.82 54.67 56843.60 88888.00 2018-09-23 17:13:07.904 266 11485.79 54.63 56843.56 88888.00 2018-09-23 17:13:08.404 266 11485.73 54.63 56843.59 88888.00 2018-09-23 17:13:08.904 266 11485.83 54.62 56843.61 88888.00 2018-09-23 17:13:09.404 266 11485.80 54.62 56843.64 88888.00 2018-09-23 17:13:09.904 266 11485.73 54.60 56843.64 88888.00 2018-09-23 17:13:10.404 266 11485.86 54.57 56843.66 88888.00 2018-09-23 17:13:10.904 266 11485.73 54.57 56843.66 88888.00 2018-09-23 17:13:11.404 266 11485.69 54.65 56843.67 88888.00 2018-09-23 17:13:11.904 266 11485.75 54.67 56843.68 88888.00 2018-09-23 17:13:12.404 266 11485.67 54.63 56843.67 88888.00 2018-09-23 17:13:12.904 266 11485.66 54.70 56843.67 88888.00 2018-09-23 17:13:13.404 266 11485.72 54.65 56843.73 88888.00 2018-09-23 17:13:13.904 266 11485.70 54.68 56843.72 88888.00 2018-09-23 17:13:14.404 266 11485.68 54.67 56843.69 88888.00 2018-09-23 17:13:14.904 266 11485.72 54.62 56843.74 88888.00 2018-09-23 17:13:15.404 266 11485.68 54.62 56843.79 88888.00 2018-09-23 17:13:15.904 266 11485.67 54.65 56843.80 88888.00 2018-09-23 17:13:16.404 266 11485.72 54.63 56843.88 88888.00 2018-09-23 17:13:16.904 266 11485.59 54.60 56843.88 88888.00 2018-09-23 17:13:17.404 266 11485.56 54.54 56843.88 88888.00 2018-09-23 17:13:17.904 266 11485.65 54.48 56843.88 88888.00 2018-09-23 17:13:18.404 266 11485.62 54.48 56843.86 88888.00 2018-09-23 17:13:19.404 266 11485.61 54.45 56843.88 88888.00 2018-09-23 17:13:19.904 266 11485.56 54.37 56843.93 88888.00 2018-09-23 17:13:20.404 266 11485.55 54.43 56843.92 88888.00 2018-09-23 17:13:20.904 266 11485.54 54.49 56843.88 88888.00 2018-09-23 17:13:21.404 266 11485.45 54.42 56843.89 88888.00 2018-09-23 17:13:21.904 266 11485.41 54.34 56843.92 88888.00 2018-09-23 17:13:22.404 266 11485.42 54.28 56843.92 88888.00 2018-09-23 17:13:22.904 266 11485.38 54.27 56843.98 88888.00 2018-09-23 17:13:23.404 266 11485.35 54.29 56844.00 88888.00 2018-09-23 17:13:23.904 266 11485.39 54.26 56844.00 88888.00 2018-09-23 17:13:24.404 266 11485.33 54.31 56844.00 88888.00 2018-09-23 17:13:24.904 266 11485.32 54.36 56843.95 88888.00 2018-09-23 17:13:25.404 266 11485.32 54.22 56843.94 88888.00 2018-09-23 17:13:25.904 266 11485.25 54.15 56843.98 88888.00 2018-09-23 17:13:26.404 266 11485.27 54.15 56843.93 88888.00 2018-09-23 17:13:26.904 266 11485.24 54.14 56843.89 88888.00 2018-09-23 17:13:27.404 266 11485.14 54.17 56843.86 88888.00 2018-09-23 17:13:27.904 266 11485.23 54.15 56843.83 88888.00 2018-09-23 17:13:28.404 266 11485.26 54.09 56843.80 88888.00 2018-09-23 17:13:29.404 266 11485.24 54.11 56843.83 88888.00 2018-09-23 17:13:29.904 266 11485.24 54.04 56843.81 88888.00 2018-09-23 17:13:30.404 266 11485.16 53.95 56843.80 88888.00 2018-09-23 17:13:30.904 266 11485.21 53.93 56843.82 88888.00 2018-09-23 17:13:31.404 266 11485.18 53.93 56843.82 88888.00 2018-09-23 17:13:31.904 266 11485.10 53.94 56843.79 88888.00 2018-09-23 17:13:32.404 266 11485.11 53.96 56843.76 88888.00 2018-09-23 17:13:32.904 266 11485.01 53.94 56843.76 88888.00 2018-09-23 17:13:33.404 266 11484.96 53.94 56843.73 88888.00 2018-09-23 17:13:33.904 266 11485.03 53.97 56843.75 88888.00 2018-09-23 17:13:34.404 266 11485.04 53.95 56843.74 88888.00 2018-09-23 17:13:34.904 266 11484.97 53.92 56843.76 88888.00 2018-09-23 17:13:35.404 266 11485.01 53.89 56843.73 88888.00 2018-09-23 17:13:35.904 266 11484.99 53.86 56843.74 88888.00 2018-09-23 17:13:36.404 266 11484.96 53.89 56843.73 88888.00 2018-09-23 17:13:36.904 266 11484.98 53.89 56843.74 88888.00 2018-09-23 17:13:37.404 266 11484.89 53.90 56843.69 88888.00 2018-09-23 17:13:37.904 266 11484.80 53.76 56843.69 88888.00 2018-09-23 17:13:38.404 266 11484.85 53.81 56843.76 88888.00 2018-09-23 17:13:38.904 266 11484.86 53.86 56843.73 88888.00 2018-09-23 17:13:39.404 266 11484.83 53.87 56843.73 88888.00 2018-09-23 17:13:39.904 266 11484.84 53.89 56843.81 88888.00 2018-09-23 17:13:40.404 266 11484.79 53.79 56843.82 88888.00 2018-09-23 17:13:40.904 266 11484.76 53.80 56843.79 88888.00 2018-09-23 17:13:41.404 266 11484.82 53.79 56843.76 88888.00 2018-09-23 17:13:41.904 266 11484.72 53.72 56843.77 88888.00 2018-09-23 17:13:42.404 266 11484.65 53.67 56843.75 88888.00 2018-09-23 17:13:42.904 266 11484.68 53.67 56843.79 88888.00 2018-09-23 17:13:43.404 266 11484.69 53.63 56843.79 88888.00 2018-09-23 17:13:43.904 266 11484.66 53.63 56843.76 88888.00 2018-09-23 17:13:44.404 266 11484.66 53.59 56843.75 88888.00 2018-09-23 17:13:44.904 266 11484.58 53.58 56843.76 88888.00 2018-09-23 17:13:45.404 266 11484.54 53.60 56843.79 88888.00 2018-09-23 17:13:45.904 266 11484.49 53.63 56843.79 88888.00 2018-09-23 17:13:46.404 266 11484.42 53.59 56843.83 88888.00 2018-09-23 17:13:46.904 266 11484.38 53.51 56843.83 88888.00 2018-09-23 17:13:47.404 266 11484.42 53.51 56843.83 88888.00 2018-09-23 17:13:47.904 266 11484.40 53.52 56843.83 88888.00 2018-09-23 17:13:48.404 266 11484.40 53.51 56843.85 88888.00 2018-09-23 17:13:48.904 266 11484.38 53.47 56843.83 88888.00 2018-09-23 17:13:49.404 266 11484.34 53.43 56843.79 88888.00 2018-09-23 17:13:49.904 266 11484.30 53.39 56843.79 88888.00 2018-09-23 17:13:50.404 266 11484.34 53.41 56843.79 88888.00 2018-09-23 17:13:50.904 266 11484.26 53.39 56843.76 88888.00 2018-09-23 17:13:51.404 266 11484.23 53.45 56843.75 88888.00 2018-09-23 17:13:51.904 266 11484.24 53.43 56843.77 88888.00 2018-09-23 17:13:52.404 266 11484.19 53.33 56843.79 88888.00 2018-09-23 17:13:52.904 266 11484.16 53.38 56843.85 88888.00 2018-09-23 17:13:53.404 266 11484.12 53.36 56843.85 88888.00 2018-09-23 17:13:53.904 266 11484.02 53.32 56843.79 88888.00 2018-09-23 17:13:54.404 266 11484.13 53.35 56843.81 88888.00 2018-09-23 17:13:54.904 266 11484.13 53.33 56843.85 88888.00 2018-09-23 17:13:55.404 266 11483.98 53.26 56843.83 88888.00 2018-09-23 17:13:55.904 266 11484.00 53.27 56843.86 88888.00 2018-09-23 17:13:56.404 266 11484.02 53.26 56843.91 88888.00 2018-09-23 17:13:56.904 266 11483.94 53.24 56843.88 88888.00 2018-09-23 17:13:57.404 266 11483.94 53.20 56843.88 88888.00 2018-09-23 17:13:57.904 266 11483.94 53.25 56843.93 88888.00 2018-09-23 17:13:58.404 266 11483.88 53.18 56843.94 88888.00 2018-09-23 17:13:58.904 266 11483.87 53.20 56843.96 88888.00 2018-09-23 17:13:59.404 266 11483.88 53.21 56843.91 88888.00 2018-09-23 17:13:59.904 266 11483.82 53.21 56843.93 88888.00 2018-09-23 17:14:01.404 266 11483.73 53.17 56843.89 88888.00 2018-09-23 17:14:01.904 266 11483.78 53.18 56843.89 88888.00 2018-09-23 17:14:02.404 266 11483.79 53.20 56843.85 88888.00 2018-09-23 17:14:02.904 266 11483.75 53.18 56843.85 88888.00 2018-09-23 17:14:03.404 266 11483.74 53.07 56843.82 88888.00 2018-09-23 17:14:03.904 266 11483.80 53.04 56843.79 88888.00 2018-09-23 17:14:04.404 266 11483.74 53.01 56843.80 88888.00 2018-09-23 17:14:04.904 266 11483.72 52.98 56843.83 88888.00 2018-09-23 17:14:05.404 266 11483.68 52.95 56843.81 88888.00 2018-09-23 17:14:05.904 266 11483.65 52.97 56843.83 88888.00 2018-09-23 17:14:06.405 266 11483.66 53.00 56843.83 88888.00 2018-09-23 17:14:06.905 266 11483.67 52.95 56843.87 88888.00 2018-09-23 17:14:07.405 266 11483.60 52.94 56843.86 88888.00 2018-09-23 17:14:07.905 266 11483.65 52.97 56843.88 88888.00 2018-09-23 17:14:08.405 266 11483.64 52.99 56843.93 88888.00 2018-09-23 17:14:08.905 266 11483.54 52.97 56843.88 88888.00 2018-09-23 17:14:09.405 266 11483.55 52.95 56843.89 88888.00 2018-09-23 17:14:09.905 266 11483.57 52.90 56843.98 88888.00 2018-09-23 17:14:10.405 266 11483.44 52.88 56843.98 88888.00 2018-09-23 17:14:10.905 266 11483.45 52.87 56843.99 88888.00 2018-09-23 17:14:11.405 266 11483.46 52.84 56843.94 88888.00 2018-09-23 17:14:11.905 266 11483.34 52.81 56843.91 88888.00 2018-09-23 17:14:12.405 266 11483.38 52.81 56843.91 88888.00 2018-09-23 17:14:12.905 266 11483.38 52.79 56843.92 88888.00 2018-09-23 17:14:13.405 266 11483.29 52.84 56843.98 88888.00 2018-09-23 17:14:13.905 266 11483.31 52.83 56844.00 88888.00 2018-09-23 17:14:14.405 266 11483.29 52.75 56843.99 88888.00 2018-09-23 17:14:14.905 266 11483.23 52.72 56843.94 88888.00 2018-09-23 17:14:15.405 266 11483.29 52.74 56843.93 88888.00 2018-09-23 17:14:15.905 266 11483.29 52.70 56843.98 88888.00 2018-09-23 17:14:16.405 266 11483.17 52.71 56843.93 88888.00 2018-09-23 17:14:16.905 266 11483.20 52.74 56843.96 88888.00 2018-09-23 17:14:17.405 266 11483.20 52.71 56843.88 88888.00 2018-09-23 17:14:17.905 266 11483.15 52.66 56843.82 88888.00 2018-09-23 17:14:18.405 266 11483.19 52.66 56843.83 88888.00 2018-09-23 17:14:18.905 266 11483.20 52.60 56843.87 88888.00 2018-09-23 17:14:19.405 266 11483.08 52.63 56843.88 88888.00 2018-09-23 17:14:19.905 266 11483.10 52.61 56843.86 88888.00 2018-09-23 17:14:20.405 266 11483.09 52.54 56843.79 88888.00 2018-09-23 17:14:20.905 266 11482.96 52.53 56843.75 88888.00 2018-09-23 17:14:21.405 266 11482.96 52.60 56843.73 88888.00 2018-09-23 17:14:21.905 266 11482.98 52.59 56843.68 88888.00 2018-09-23 17:14:22.405 266 11482.90 52.57 56843.75 88888.00 2018-09-23 17:14:22.905 266 11482.95 52.58 56843.75 88888.00 2018-09-23 17:14:23.405 266 11482.91 52.50 56843.69 88888.00 2018-09-23 17:14:23.905 266 11482.87 52.47 56843.66 88888.00 2018-09-23 17:14:24.405 266 11482.89 52.44 56843.67 88888.00 2018-09-23 17:14:24.905 266 11482.87 52.42 56843.64 88888.00 2018-09-23 17:14:25.405 266 11482.81 52.39 56843.67 88888.00 2018-09-23 17:14:25.905 266 11482.87 52.42 56843.67 88888.00 2018-09-23 17:14:26.405 266 11482.80 52.39 56843.69 88888.00 2018-09-23 17:14:26.905 266 11482.74 52.37 56843.68 88888.00 2018-09-23 17:14:27.405 266 11482.75 52.38 56843.67 88888.00 2018-09-23 17:14:27.905 266 11482.70 52.39 56843.70 88888.00 2018-09-23 17:14:28.405 266 11482.63 52.40 56843.68 88888.00 2018-09-23 17:14:28.905 266 11482.67 52.45 56843.64 88888.00 2018-09-23 17:14:29.405 266 11482.61 52.46 56843.74 88888.00 2018-09-23 17:14:29.905 266 11482.52 52.44 56843.72 88888.00 2018-09-23 17:14:30.405 266 11482.55 52.42 56843.72 88888.00 2018-09-23 17:14:30.905 266 11482.52 52.37 56843.73 88888.00 2018-09-23 17:14:31.405 266 11482.49 52.38 56843.69 88888.00 2018-09-23 17:14:32.405 266 11482.47 52.37 56843.72 88888.00 2018-09-23 17:14:32.905 266 11482.43 52.38 56843.72 88888.00 2018-09-23 17:14:33.405 266 11482.49 52.37 56843.69 88888.00 2018-09-23 17:14:33.905 266 11482.40 52.34 56843.66 88888.00 2018-09-23 17:14:34.405 266 11482.34 52.37 56843.69 88888.00 2018-09-23 17:14:34.905 266 11482.39 52.38 56843.73 88888.00 2018-09-23 17:14:35.405 266 11482.39 52.40 56843.69 88888.00 2018-09-23 17:14:35.905 266 11482.36 52.40 56843.69 88888.00 2018-09-23 17:14:36.405 266 11482.40 52.42 56843.68 88888.00 2018-09-23 17:14:36.905 266 11482.32 52.37 56843.64 88888.00 2018-09-23 17:14:37.405 266 11482.27 52.32 56843.64 88888.00 2018-09-23 17:14:37.905 266 11482.28 52.33 56843.66 88888.00 2018-09-23 17:14:38.405 266 11482.23 52.36 56843.66 88888.00 2018-09-23 17:14:38.905 266 11482.18 52.36 56843.73 88888.00 2018-09-23 17:14:39.405 266 11482.21 52.39 56843.75 88888.00 2018-09-23 17:14:39.905 266 11482.18 52.38 56843.60 88888.00 2018-09-23 17:14:40.405 266 11482.13 52.36 56843.60 88888.00 2018-09-23 17:14:40.905 266 11482.20 52.31 56843.67 88888.00 2018-09-23 17:14:41.405 266 11482.13 52.29 56843.69 88888.00 2018-09-23 17:14:42.405 266 11482.15 52.34 56843.66 88888.00 2018-09-23 17:14:42.905 266 11482.18 52.29 56843.64 88888.00 2018-09-23 17:14:43.405 266 11482.18 52.31 56843.63 88888.00 2018-09-23 17:14:43.905 266 11482.20 52.27 56843.59 88888.00 2018-09-23 17:14:44.405 266 11482.13 52.24 56843.57 88888.00 2018-09-23 17:14:44.905 266 11482.12 52.27 56843.60 88888.00 2018-09-23 17:14:45.405 266 11482.21 52.22 56843.66 88888.00 2018-09-23 17:14:45.905 266 11482.16 52.16 56843.67 88888.00 2018-09-23 17:14:46.405 266 11482.15 52.16 56843.56 88888.00 2018-09-23 17:14:46.905 266 11482.16 52.16 56843.51 88888.00 2018-09-23 17:14:47.405 266 11482.11 52.13 56843.50 88888.00 2018-09-23 17:14:47.905 266 11482.14 52.19 56843.48 88888.00 2018-09-23 17:14:48.405 266 11482.23 52.16 56843.43 88888.00 2018-09-23 17:14:48.905 266 11482.14 52.12 56843.43 88888.00 2018-09-23 17:14:49.405 266 11482.09 52.15 56843.45 88888.00 2018-09-23 17:14:49.905 266 11482.23 52.10 56843.41 88888.00 2018-09-23 17:14:50.405 266 11482.19 52.08 56843.38 88888.00 2018-09-23 17:14:50.905 266 11482.14 52.11 56843.35 88888.00 2018-09-23 17:14:51.405 266 11482.25 52.10 56843.34 88888.00 2018-09-23 17:14:51.905 266 11482.20 52.05 56843.25 88888.00 2018-09-23 17:14:52.405 266 11482.22 52.05 56843.22 88888.00 2018-09-23 17:14:52.905 266 11482.26 52.00 56843.22 88888.00 2018-09-23 17:14:53.405 266 11482.21 51.97 56843.19 88888.00 2018-09-23 17:14:53.905 266 11482.23 52.05 56843.17 88888.00 2018-09-23 17:14:54.405 266 11482.28 52.04 56843.14 88888.00 2018-09-23 17:14:54.905 266 11482.25 52.00 56843.09 88888.00 2018-09-23 17:14:55.405 266 11482.21 52.06 56843.15 88888.00 2018-09-23 17:14:55.905 266 11482.26 52.02 56843.18 88888.00 2018-09-23 17:14:56.405 266 11482.33 51.99 56843.16 88888.00 2018-09-23 17:14:56.905 266 11482.33 51.98 56843.23 88888.00 2018-09-23 17:14:57.405 266 11482.34 51.97 56843.24 88888.00 2018-09-23 17:14:57.905 266 11482.29 51.95 56843.14 88888.00 2018-09-23 17:14:58.405 266 11482.27 51.93 56843.14 88888.00 2018-09-23 17:14:58.905 266 11482.30 51.91 56843.12 88888.00 2018-09-23 17:14:59.405 266 11482.29 51.86 56843.08 88888.00 2018-09-23 17:14:59.905 266 11482.26 51.89 56843.10 88888.00 2018-09-23 17:15:00.405 266 11482.27 51.91 56843.11 88888.00 2018-09-23 17:15:00.905 266 11482.30 51.95 56843.09 88888.00 2018-09-23 17:15:01.405 266 11482.26 51.88 56843.09 88888.00 2018-09-23 17:15:01.905 266 11482.27 51.83 56843.12 88888.00 2018-09-23 17:15:02.405 266 11482.21 51.76 56843.11 88888.00 2018-09-23 17:15:02.905 266 11482.23 51.75 56843.06 88888.00 2018-09-23 17:15:03.405 266 11482.28 51.79 56842.98 88888.00 2018-09-23 17:15:03.905 266 11482.25 51.81 56842.96 88888.00 2018-09-23 17:15:04.405 266 11482.25 51.83 56842.96 88888.00 2018-09-23 17:15:04.905 266 11482.26 51.82 56842.87 88888.00 2018-09-23 17:15:05.405 266 11482.22 51.76 56842.84 88888.00 2018-09-23 17:15:05.905 266 11482.21 51.76 56842.92 88888.00 2018-09-23 17:15:06.405 266 11482.23 51.72 56842.93 88888.00 2018-09-23 17:15:06.905 266 11482.22 51.70 56842.89 88888.00 2018-09-23 17:15:07.405 266 11482.21 51.66 56842.85 88888.00 2018-09-23 17:15:07.905 266 11482.18 51.66 56842.83 88888.00 2018-09-23 17:15:08.405 266 11482.09 51.65 56842.79 88888.00 2018-09-23 17:15:08.905 266 11482.12 51.63 56842.79 88888.00 2018-09-23 17:15:09.405 266 11482.15 51.62 56842.73 88888.00 2018-09-23 17:15:09.905 266 11482.13 51.57 56842.70 88888.00 2018-09-23 17:15:10.405 266 11482.20 51.52 56842.66 88888.00 2018-09-23 17:15:10.905 266 11482.21 51.47 56842.60 88888.00 2018-09-23 17:15:11.405 266 11482.12 51.47 56842.50 88888.00 2018-09-23 17:15:11.905 266 11482.13 51.45 56842.47 88888.00 2018-09-23 17:15:12.405 266 11482.15 51.45 56842.39 88888.00 2018-09-23 17:15:12.905 266 11482.13 51.45 56842.33 88888.00 2018-09-23 17:15:13.405 266 11482.19 51.41 56842.32 88888.00 2018-09-23 17:15:13.905 266 11482.21 51.38 56842.26 88888.00 2018-09-23 17:15:14.405 266 11482.21 51.37 56842.19 88888.00 2018-09-23 17:15:14.905 266 11482.21 51.37 56842.14 88888.00 2018-09-23 17:15:15.405 266 11482.16 51.34 56842.12 88888.00 2018-09-23 17:15:15.905 266 11482.11 51.31 56842.06 88888.00 2018-09-23 17:15:16.405 266 11482.18 51.24 56842.03 88888.00 2018-09-23 17:15:16.905 266 11482.21 51.24 56841.95 88888.00 2018-09-23 17:15:17.405 266 11482.28 51.30 56841.91 88888.00 2018-09-23 17:15:17.905 266 11482.30 51.29 56841.81 88888.00 2018-09-23 17:15:18.405 266 11482.23 51.24 56841.73 88888.00 2018-09-23 17:15:18.905 266 11482.23 51.23 56841.73 88888.00 2018-09-23 17:15:19.405 266 11482.30 51.22 56841.69 88888.00 2018-09-23 17:15:19.905 266 11482.28 51.22 56841.61 88888.00 2018-09-23 17:15:20.405 266 11482.28 51.21 56841.57 88888.00 2018-09-23 17:15:20.905 266 11482.43 51.17 56841.52 88888.00 2018-09-23 17:15:21.405 266 11482.34 51.16 56841.46 88888.00 2018-09-23 17:15:21.905 266 11482.27 51.20 56841.46 88888.00 2018-09-23 17:15:22.405 266 11482.35 51.18 56841.43 88888.00 2018-09-23 17:15:22.905 266 11482.34 51.15 56841.38 88888.00 2018-09-23 17:15:23.905 266 11482.40 51.16 56841.35 88888.00 2018-09-23 17:15:24.405 266 11482.36 51.15 56841.32 88888.00 2018-09-23 17:15:24.905 266 11482.34 51.14 56841.28 88888.00 2018-09-23 17:15:25.405 266 11482.42 51.13 56841.20 88888.00 2018-09-23 17:15:25.905 266 11482.42 51.06 56841.13 88888.00 2018-09-23 17:15:26.405 266 11482.43 51.06 56841.03 88888.00 2018-09-23 17:15:26.905 266 11482.43 51.09 56841.05 88888.00 2018-09-23 17:15:27.405 266 11482.36 51.09 56841.09 88888.00 2018-09-23 17:15:27.905 266 11482.38 51.07 56841.03 88888.00 2018-09-23 17:15:28.405 266 11482.45 50.94 56840.96 88888.00 2018-09-23 17:15:28.905 266 11482.42 50.80 56840.83 88888.00 2018-09-23 17:15:29.405 266 11482.43 50.97 56840.78 88888.00 2018-09-23 17:15:29.905 266 11482.47 51.03 56840.77 88888.00 2018-09-23 17:15:30.405 266 11482.46 51.03 56840.69 88888.00 2018-09-23 17:15:30.905 266 11482.42 51.07 56840.67 88888.00 2018-09-23 17:15:31.405 266 11482.50 51.06 56840.64 88888.00 2018-09-23 17:15:31.905 266 11482.43 51.04 56840.66 88888.00 2018-09-23 17:15:32.405 266 11482.43 51.07 56840.64 88888.00 2018-09-23 17:15:32.905 266 11482.48 51.08 56840.56 88888.00 2018-09-23 17:15:33.405 266 11482.45 51.08 56840.52 88888.00 2018-09-23 17:15:33.905 266 11482.52 51.04 56840.45 88888.00 2018-09-23 17:15:34.405 266 11482.52 51.04 56840.40 88888.00 2018-09-23 17:15:34.905 266 11482.47 50.97 56840.47 88888.00 2018-09-23 17:15:35.405 266 11482.54 50.94 56840.45 88888.00 2018-09-23 17:15:35.905 266 11482.60 50.90 56840.36 88888.00 2018-09-23 17:15:36.405 266 11482.47 50.94 56840.36 88888.00 2018-09-23 17:15:36.905 266 11482.50 50.93 56840.38 88888.00 2018-09-23 17:15:37.405 266 11482.59 50.87 56840.34 88888.00 2018-09-23 17:15:37.905 266 11482.49 50.84 56840.32 88888.00 2018-09-23 17:15:38.405 266 11482.53 50.87 56840.32 88888.00 2018-09-23 17:15:38.905 266 11482.60 50.89 56840.24 88888.00 2018-09-23 17:15:39.405 266 11482.52 50.90 56840.23 88888.00 2018-09-23 17:15:39.905 266 11482.49 50.88 56840.24 88888.00 2018-09-23 17:15:40.405 266 11482.61 50.83 56840.19 88888.00 2018-09-23 17:15:40.905 266 11482.57 50.82 56840.15 88888.00 2018-09-23 17:15:41.905 266 11482.57 50.80 56840.06 88888.00 2018-09-23 17:15:42.405 266 11482.55 50.79 56839.98 88888.00 2018-09-23 17:15:42.905 266 11482.60 50.76 56839.91 88888.00 2018-09-23 17:15:43.405 266 11482.62 50.76 56839.84 88888.00 2018-09-23 17:15:43.905 266 11482.59 50.68 56839.77 88888.00 2018-09-23 17:15:44.405 266 11482.66 50.64 56839.81 88888.00 2018-09-23 17:15:44.905 266 11482.67 50.63 56839.77 88888.00 2018-09-23 17:15:45.405 266 11482.59 50.62 56839.74 88888.00 2018-09-23 17:15:45.905 266 11482.63 50.54 56839.65 88888.00 2018-09-23 17:15:46.405 266 11482.70 50.57 56839.59 88888.00 2018-09-23 17:15:46.905 266 11482.66 50.60 56839.55 88888.00 2018-09-23 17:15:47.405 266 11482.66 50.66 56839.51 88888.00 2018-09-23 17:15:47.905 266 11482.70 50.62 56839.51 88888.00 2018-09-23 17:15:48.405 266 11482.69 50.61 56839.43 88888.00 2018-09-23 17:15:48.905 266 11482.78 50.60 56839.40 88888.00 2018-09-23 17:15:49.405 266 11482.81 50.57 56839.36 88888.00 2018-09-23 17:15:49.905 266 11482.80 50.55 56839.33 88888.00 2018-09-23 17:15:50.405 266 11482.84 50.56 56839.29 88888.00 2018-09-23 17:15:50.905 266 11482.89 50.56 56839.24 88888.00 2018-09-23 17:15:51.405 266 11482.88 50.56 56839.19 88888.00 2018-09-23 17:15:51.905 266 11482.97 50.57 56839.15 88888.00 2018-09-23 17:15:52.405 266 11482.97 50.55 56839.13 88888.00 2018-09-23 17:15:52.905 266 11482.89 50.55 56839.08 88888.00 2018-09-23 17:15:53.405 266 11482.95 50.55 56839.06 88888.00 2018-09-23 17:15:53.905 266 11483.03 50.50 56839.02 88888.00 2018-09-23 17:15:54.405 266 11483.02 50.54 56838.99 88888.00 2018-09-23 17:15:54.905 266 11483.04 50.57 56838.98 88888.00 2018-09-23 17:15:55.405 266 11483.10 50.57 56838.99 88888.00 2018-09-23 17:15:55.905 266 11483.06 50.54 56838.93 88888.00 2018-09-23 17:15:56.405 266 11483.05 50.57 56838.91 88888.00 2018-09-23 17:15:56.906 266 11483.08 50.52 56838.86 88888.00 2018-09-23 17:15:57.406 266 11483.10 50.49 56838.85 88888.00 2018-09-23 17:15:57.906 266 11483.15 50.57 56838.82 88888.00 2018-09-23 17:15:58.406 266 11483.12 50.59 56838.78 88888.00 2018-09-23 17:15:58.906 266 11483.16 50.57 56838.72 88888.00 2018-09-23 17:15:59.406 266 11483.18 50.57 56838.73 88888.00 2018-09-23 17:15:59.906 266 11483.20 50.48 56838.79 88888.00 2018-09-23 17:16:00.406 266 11483.12 50.47 56838.76 88888.00 2018-09-23 17:16:00.906 266 11483.19 50.47 56838.73 88888.00 2018-09-23 17:16:01.406 266 11483.23 50.47 56838.74 88888.00 2018-09-23 17:16:01.906 266 11483.25 50.47 56838.70 88888.00 2018-09-23 17:16:02.406 266 11483.34 50.45 56838.66 88888.00 2018-09-23 17:16:02.906 266 11483.32 50.43 56838.68 88888.00 2018-09-23 17:16:03.406 266 11483.23 50.41 56838.68 88888.00 2018-09-23 17:16:03.906 266 11483.30 50.43 56838.66 88888.00 2018-09-23 17:16:04.406 266 11483.29 50.47 56838.68 88888.00 2018-09-23 17:16:05.406 266 11483.39 50.41 56838.72 88888.00 2018-09-23 17:16:05.906 266 11483.33 50.42 56838.70 88888.00 2018-09-23 17:16:06.406 266 11483.37 50.45 56838.70 88888.00 2018-09-23 17:16:06.906 266 11483.39 50.46 56838.73 88888.00 2018-09-23 17:16:07.406 266 11483.41 50.48 56838.72 88888.00 2018-09-23 17:16:07.906 266 11483.43 50.47 56838.73 88888.00 2018-09-23 17:16:08.406 266 11483.46 50.48 56838.70 88888.00 2018-09-23 17:16:08.906 266 11483.44 50.48 56838.72 88888.00 2018-09-23 17:16:09.406 266 11483.39 50.52 56838.79 88888.00 2018-09-23 17:16:09.906 266 11483.45 50.46 56838.82 88888.00 2018-09-23 17:16:10.406 266 11483.45 50.42 56838.76 88888.00 2018-09-23 17:16:10.906 266 11483.44 50.47 56838.75 88888.00 2018-09-23 17:16:11.406 266 11483.54 50.46 56838.84 88888.00 2018-09-23 17:16:11.906 266 11483.50 50.42 56838.82 88888.00 2018-09-23 17:16:12.406 266 11483.50 50.47 56838.81 88888.00 2018-09-23 17:16:12.906 266 11483.58 50.41 56838.84 88888.00 2018-09-23 17:16:13.406 266 11483.57 50.35 56838.78 88888.00 2018-09-23 17:16:13.906 266 11483.58 50.41 56838.76 88888.00 2018-09-23 17:16:14.406 266 11483.66 50.47 56838.84 88888.00 2018-09-23 17:16:14.906 266 11483.60 50.47 56838.82 88888.00 2018-09-23 17:16:15.406 266 11483.61 50.47 56838.84 88888.00 2018-09-23 17:16:15.906 266 11483.71 50.54 56838.91 88888.00 2018-09-23 17:16:16.406 266 11483.65 50.54 56838.91 88888.00 2018-09-23 17:16:16.906 266 11483.69 50.56 56838.95 88888.00 2018-09-23 17:16:17.406 266 11483.77 50.55 56838.95 88888.00 2018-09-23 17:16:17.906 266 11483.73 50.54 56838.97 88888.00 2018-09-23 17:16:18.406 266 11483.72 50.59 56838.99 88888.00 2018-09-23 17:16:18.906 266 11483.79 50.61 56839.01 88888.00 2018-09-23 17:16:19.406 266 11483.74 50.62 56839.04 88888.00 2018-09-23 17:16:19.906 266 11483.72 50.63 56839.07 88888.00 2018-09-23 17:16:20.406 266 11483.80 50.57 56839.11 88888.00 2018-09-23 17:16:20.906 266 11483.75 50.64 56839.14 88888.00 2018-09-23 17:16:21.406 266 11483.72 50.67 56839.15 88888.00 2018-09-23 17:16:21.906 266 11483.77 50.69 56839.19 88888.00 2018-09-23 17:16:22.406 266 11483.73 50.70 56839.21 88888.00 2018-09-23 17:16:22.906 266 11483.78 50.72 56839.31 88888.00 2018-09-23 17:16:23.406 266 11483.81 50.70 56839.31 88888.00 2018-09-23 17:16:23.906 266 11483.75 50.72 56839.33 88888.00 2018-09-23 17:16:24.406 266 11483.81 50.75 56839.42 88888.00 2018-09-23 17:16:24.906 266 11483.82 50.74 56839.51 88888.00 2018-09-23 17:16:25.406 266 11483.80 50.75 56839.45 88888.00 2018-09-23 17:16:25.906 266 11483.88 50.82 56839.49 88888.00 2018-09-23 17:16:26.406 266 11483.91 50.87 56839.58 88888.00 2018-09-23 17:16:26.906 266 11483.86 50.87 56839.68 88888.00 2018-09-23 17:16:27.406 266 11483.86 50.88 56839.66 88888.00 2018-09-23 17:16:27.906 266 11483.92 50.89 56839.66 88888.00 2018-09-23 17:16:28.406 266 11483.87 50.91 56839.68 88888.00 2018-09-23 17:16:28.906 266 11483.88 50.97 56839.71 88888.00 2018-09-23 17:16:29.406 266 11483.93 50.94 56839.82 88888.00 2018-09-23 17:16:29.906 266 11483.85 50.96 56839.84 88888.00 2018-09-23 17:16:30.406 266 11483.88 50.98 56839.87 88888.00 2018-09-23 17:16:30.906 266 11483.93 51.01 56839.94 88888.00 2018-09-23 17:16:31.406 266 11483.89 51.03 56840.07 88888.00 2018-09-23 17:16:31.906 266 11483.92 51.10 56840.17 88888.00 2018-09-23 17:16:32.406 266 11483.89 51.08 56840.20 88888.00 2018-09-23 17:16:32.906 266 11483.77 51.11 56840.21 88888.00 2018-09-23 17:16:33.406 266 11483.79 51.16 56840.27 88888.00 2018-09-23 17:16:33.906 266 11483.86 51.18 56840.33 88888.00 2018-09-23 17:16:34.406 266 11483.85 51.21 56840.41 88888.00 2018-09-23 17:16:34.906 266 11483.91 51.23 56840.49 88888.00 2018-09-23 17:16:35.406 266 11483.88 51.22 56840.48 88888.00 2018-09-23 17:16:35.906 266 11483.85 51.22 56840.52 88888.00 2018-09-23 17:16:36.406 266 11483.92 51.27 56840.59 88888.00 2018-09-23 17:16:36.906 266 11483.89 51.31 56840.67 88888.00 2018-09-23 17:16:37.406 266 11483.84 51.34 56840.71 88888.00 2018-09-23 17:16:37.906 266 11483.89 51.37 56840.72 88888.00 2018-09-23 17:16:38.406 266 11483.86 51.37 56840.78 88888.00 2018-09-23 17:16:38.906 266 11483.87 51.38 56840.85 88888.00 2018-09-23 17:16:39.406 266 11483.92 51.42 56840.93 88888.00 2018-09-23 17:16:39.906 266 11483.89 51.44 56841.03 88888.00 2018-09-23 17:16:40.406 266 11483.86 51.44 56841.07 88888.00 2018-09-23 17:16:40.906 266 11483.86 51.47 56841.16 88888.00 2018-09-23 17:16:41.406 266 11483.85 51.48 56841.23 88888.00 2018-09-23 17:16:41.906 266 11483.86 51.49 56841.32 88888.00 2018-09-23 17:16:42.406 266 11483.95 51.50 56841.32 88888.00 2018-09-23 17:16:42.906 266 11483.86 51.52 56841.38 88888.00 2018-09-23 17:16:43.406 266 11483.77 51.56 56841.48 88888.00 2018-09-23 17:16:43.906 266 11483.81 51.58 56841.52 88888.00 2018-09-23 17:16:44.406 266 11483.77 51.62 56841.61 88888.00 2018-09-23 17:16:44.906 266 11483.81 51.69 56841.68 88888.00 2018-09-23 17:16:45.406 266 11483.82 51.65 56841.71 88888.00 2018-09-23 17:16:45.906 266 11483.80 51.66 56841.77 88888.00 2018-09-23 17:16:46.406 266 11483.79 51.72 56841.94 88888.00 2018-09-23 17:16:46.906 266 11483.79 51.76 56841.97 88888.00 2018-09-23 17:16:47.406 266 11483.77 51.72 56841.96 88888.00 2018-09-23 17:16:47.906 266 11483.74 51.71 56842.08 88888.00 2018-09-23 17:16:48.406 266 11483.85 51.74 56842.12 88888.00 2018-09-23 17:16:48.906 266 11483.82 51.77 56842.13 88888.00 2018-09-23 17:16:49.406 266 11483.75 51.79 56842.23 88888.00 2018-09-23 17:16:49.906 266 11483.87 51.81 56842.26 88888.00 2018-09-23 17:16:50.406 266 11483.84 51.82 56842.29 88888.00 2018-09-23 17:16:50.906 266 11483.81 51.82 56842.29 88888.00 2018-09-23 17:16:51.406 266 11483.87 51.84 56842.29 88888.00 2018-09-23 17:16:51.906 266 11483.86 51.83 56842.35 88888.00 2018-09-23 17:16:52.406 266 11483.82 51.89 56842.37 88888.00 2018-09-23 17:16:52.906 266 11483.92 51.90 56842.38 88888.00 2018-09-23 17:16:53.406 266 11483.91 51.90 56842.44 88888.00 2018-09-23 17:16:53.906 266 11483.84 51.93 56842.46 88888.00 2018-09-23 17:16:54.406 266 11483.92 51.93 56842.51 88888.00 2018-09-23 17:16:54.906 266 11483.88 51.97 56842.58 88888.00 2018-09-23 17:16:55.406 266 11483.86 52.00 56842.65 88888.00 2018-09-23 17:16:55.906 266 11483.96 52.02 56842.71 88888.00 2018-09-23 17:16:56.906 266 11483.92 52.03 56842.82 88888.00 2018-09-23 17:16:57.406 266 11483.94 51.99 56842.87 88888.00 2018-09-23 17:16:57.906 266 11483.86 51.98 56842.90 88888.00 2018-09-23 17:16:58.406 266 11483.89 51.98 56842.89 88888.00 2018-09-23 17:16:58.906 266 11483.92 52.00 56842.86 88888.00 2018-09-23 17:16:59.406 266 11483.82 52.00 56842.87 88888.00 2018-09-23 17:16:59.906 266 11483.82 52.02 56842.92 88888.00 2018-09-23 17:17:00.406 266 11483.86 52.03 56842.97 88888.00 2018-09-23 17:17:00.906 266 11483.86 52.02 56842.97 88888.00 2018-09-23 17:17:01.406 266 11483.85 52.06 56843.08 88888.00 2018-09-23 17:17:01.906 266 11483.86 52.04 56843.09 88888.00 2018-09-23 17:17:02.406 266 11483.82 52.02 56843.09 88888.00 2018-09-23 17:17:02.906 266 11483.80 52.10 56843.22 88888.00 2018-09-23 17:17:03.406 266 11483.85 52.13 56843.27 88888.00 2018-09-23 17:17:03.906 266 11483.87 52.13 56843.25 88888.00 2018-09-23 17:17:04.406 266 11483.89 52.15 56843.29 88888.00 2018-09-23 17:17:04.906 266 11483.92 52.15 56843.34 88888.00 2018-09-23 17:17:05.406 266 11483.85 52.10 56843.36 88888.00 2018-09-23 17:17:05.906 266 11483.81 52.16 56843.37 88888.00 2018-09-23 17:17:06.406 266 11483.85 52.17 56843.38 88888.00 2018-09-23 17:17:06.906 266 11483.79 52.15 56843.36 88888.00 2018-09-23 17:17:07.406 266 11483.78 52.11 56843.34 88888.00 2018-09-23 17:17:07.906 266 11483.80 52.11 56843.41 88888.00 2018-09-23 17:17:08.406 266 11483.80 52.13 56843.44 88888.00 2018-09-23 17:17:08.906 266 11483.86 52.15 56843.42 88888.00 2018-09-23 17:17:09.406 266 11483.93 52.15 56843.43 88888.00 2018-09-23 17:17:09.906 266 11483.84 52.15 56843.49 88888.00 2018-09-23 17:17:10.406 266 11483.86 52.16 56843.53 88888.00 2018-09-23 17:17:10.906 266 11483.86 52.10 56843.51 88888.00 2018-09-23 17:17:11.406 266 11483.86 52.12 56843.56 88888.00 2018-09-23 17:17:11.906 266 11483.88 52.17 56843.57 88888.00 2018-09-23 17:17:12.406 266 11483.92 52.17 56843.55 88888.00 2018-09-23 17:17:12.906 266 11483.87 52.18 56843.57 88888.00 2018-09-23 17:17:13.406 266 11483.85 52.18 56843.63 88888.00 2018-09-23 17:17:13.906 266 11483.85 52.18 56843.62 88888.00 2018-09-23 17:17:14.906 266 11483.91 52.24 56843.68 88888.00 2018-09-23 17:17:15.406 266 11483.92 52.33 56843.70 88888.00 2018-09-23 17:17:15.906 266 11483.86 52.32 56843.73 88888.00 2018-09-23 17:17:16.406 266 11483.92 52.29 56843.64 88888.00 2018-09-23 17:17:16.906 266 11483.95 52.25 56843.66 88888.00 2018-09-23 17:17:17.406 266 11483.95 52.27 56843.64 88888.00 2018-09-23 17:17:17.906 266 11484.03 52.27 56843.66 88888.00 2018-09-23 17:17:18.406 266 11484.01 52.20 56843.62 88888.00 2018-09-23 17:17:18.906 266 11484.05 52.25 56843.67 88888.00 2018-09-23 17:17:19.406 266 11484.07 52.26 56843.69 88888.00 2018-09-23 17:17:19.906 266 11484.15 52.27 56843.67 88888.00 2018-09-23 17:17:20.406 266 11484.14 52.30 56843.62 88888.00 2018-09-23 17:17:20.906 266 11484.14 52.33 56843.63 88888.00 2018-09-23 17:17:21.406 266 11484.12 52.30 56843.66 88888.00 2018-09-23 17:17:21.906 266 11484.03 52.29 56843.61 88888.00 2018-09-23 17:17:22.406 266 11484.14 52.29 56843.57 88888.00 2018-09-23 17:17:22.906 266 11484.17 52.27 56843.54 88888.00 2018-09-23 17:17:23.406 266 11484.12 52.32 56843.60 88888.00 2018-09-23 17:17:23.906 266 11484.21 52.33 56843.60 88888.00 2018-09-23 17:17:24.406 266 11484.20 52.29 56843.54 88888.00 2018-09-23 17:17:24.906 266 11484.16 52.33 56843.57 88888.00 2018-09-23 17:17:25.406 266 11484.26 52.31 56843.51 88888.00 2018-09-23 17:17:25.906 266 11484.24 52.27 56843.47 88888.00 2018-09-23 17:17:26.406 266 11484.16 52.27 56843.45 88888.00 2018-09-23 17:17:26.906 266 11484.22 52.27 56843.48 88888.00 2018-09-23 17:17:27.406 266 11484.27 52.23 56843.50 88888.00 2018-09-23 17:17:27.906 266 11484.28 52.24 56843.45 88888.00 2018-09-23 17:17:28.406 266 11484.31 52.24 56843.40 88888.00 2018-09-23 17:17:28.906 266 11484.24 52.23 56843.41 88888.00 2018-09-23 17:17:29.406 266 11484.27 52.24 56843.45 88888.00 2018-09-23 17:17:29.906 266 11484.33 52.25 56843.49 88888.00 2018-09-23 17:17:30.406 266 11484.33 52.22 56843.42 88888.00 2018-09-23 17:17:30.906 266 11484.28 52.19 56843.35 88888.00 2018-09-23 17:17:31.406 266 11484.35 52.22 56843.41 88888.00 2018-09-23 17:17:31.906 266 11484.37 52.22 56843.34 88888.00 2018-09-23 17:17:32.406 266 11484.34 52.23 56843.31 88888.00 2018-09-23 17:17:32.906 266 11484.43 52.20 56843.31 88888.00 2018-09-23 17:17:33.406 266 11484.40 52.17 56843.22 88888.00 2018-09-23 17:17:33.906 266 11484.33 52.20 56843.15 88888.00 2018-09-23 17:17:34.406 266 11484.38 52.25 56843.19 88888.00 2018-09-23 17:17:34.906 266 11484.40 52.24 56843.11 88888.00 2018-09-23 17:17:35.406 266 11484.48 52.25 56843.15 88888.00 2018-09-23 17:17:35.906 266 11484.54 52.25 56843.16 88888.00 2018-09-23 17:17:36.406 266 11484.48 52.18 56843.14 88888.00 2018-09-23 17:17:36.906 266 11484.51 52.22 56843.11 88888.00 2018-09-23 17:17:37.406 266 11484.55 52.26 56843.05 88888.00 2018-09-23 17:17:37.906 266 11484.49 52.24 56843.03 88888.00 2018-09-23 17:17:38.406 266 11484.50 52.24 56843.03 88888.00 2018-09-23 17:17:38.906 266 11484.65 52.25 56843.05 88888.00 2018-09-23 17:17:39.406 266 11484.61 52.19 56843.02 88888.00 2018-09-23 17:17:39.906 266 11484.61 52.23 56842.96 88888.00 2018-09-23 17:17:40.406 266 11484.76 52.29 56842.96 88888.00 2018-09-23 17:17:40.906 266 11484.69 52.26 56842.98 88888.00 2018-09-23 17:17:41.406 266 11484.70 52.32 56842.96 88888.00 2018-09-23 17:17:41.906 266 11484.76 52.37 56842.93 88888.00 2018-09-23 17:17:42.406 266 11484.70 52.36 56842.95 88888.00 2018-09-23 17:17:42.906 266 11484.71 52.38 56843.00 88888.00 2018-09-23 17:17:43.406 266 11484.83 52.38 56842.96 88888.00 2018-09-23 17:17:43.906 266 11484.79 52.36 56842.91 88888.00 2018-09-23 17:17:44.406 266 11484.78 52.40 56842.86 88888.00 2018-09-23 17:17:44.906 266 11484.84 52.38 56842.92 88888.00 2018-09-23 17:17:45.406 266 11484.85 52.39 56842.91 88888.00 2018-09-23 17:17:45.906 266 11484.91 52.45 56842.90 88888.00 2018-09-23 17:17:46.406 266 11484.98 52.45 56842.85 88888.00 2018-09-23 17:17:46.906 266 11484.96 52.44 56842.79 88888.00 2018-09-23 17:17:47.406 266 11484.98 52.46 56842.77 88888.00 2018-09-23 17:17:48.406 266 11485.05 52.50 56842.67 88888.00 2018-09-23 17:17:48.906 266 11485.03 52.46 56842.65 88888.00 2018-09-23 17:17:49.406 266 11485.08 52.43 56842.60 88888.00 2018-09-23 17:17:49.906 266 11485.06 52.43 56842.58 88888.00 2018-09-23 17:17:50.406 266 11485.14 52.40 56842.64 88888.00 2018-09-23 17:17:50.906 266 11485.20 52.39 56842.52 88888.00 2018-09-23 17:17:51.406 266 11485.18 52.40 56842.50 88888.00 2018-09-23 17:17:51.906 266 11485.19 52.44 56842.46 88888.00 2018-09-23 17:17:52.406 266 11485.18 52.44 56842.40 88888.00 2018-09-23 17:17:52.906 266 11485.18 52.43 56842.32 88888.00 2018-09-23 17:17:53.406 266 11485.25 52.42 56842.32 88888.00 2018-09-23 17:17:53.906 266 11485.28 52.38 56842.26 88888.00 2018-09-23 17:17:54.406 266 11485.31 52.40 56842.20 88888.00 2018-09-23 17:17:54.906 266 11485.37 52.43 56842.19 88888.00 2018-09-23 17:17:55.406 266 11485.38 52.40 56842.09 88888.00 2018-09-23 17:17:55.906 266 11485.33 52.38 56842.05 88888.00 2018-09-23 17:17:56.406 266 11485.46 52.37 56841.94 88888.00 2018-09-23 17:17:56.906 266 11485.48 52.36 56841.89 88888.00 2018-09-23 17:17:57.406 266 11485.51 52.39 56841.83 88888.00 2018-09-23 17:17:58.406 266 11485.54 52.40 56841.76 88888.00 2018-09-23 17:17:58.906 266 11485.56 52.45 56841.75 88888.00 2018-09-23 17:17:59.406 266 11485.61 52.45 56841.71 88888.00 2018-09-23 17:17:59.906 266 11485.63 52.43 56841.60 88888.00 2018-09-23 17:18:00.406 266 11485.65 52.43 56841.54 88888.00 2018-09-23 17:18:00.906 266 11485.69 52.45 56841.52 88888.00 2018-09-23 17:18:01.406 266 11485.67 52.43 56841.45 88888.00 2018-09-23 17:18:01.906 266 11485.72 52.43 56841.48 88888.00 2018-09-23 17:18:02.406 266 11485.77 52.46 56841.44 88888.00 2018-09-23 17:18:02.906 266 11485.76 52.45 56841.43 88888.00 2018-09-23 17:18:03.407 266 11485.76 52.53 56841.38 88888.00 2018-09-23 17:18:03.907 266 11485.83 52.56 56841.36 88888.00 2018-09-23 17:18:04.407 266 11485.86 52.54 56841.32 88888.00 2018-09-23 17:18:04.907 266 11485.79 52.52 56841.33 88888.00 2018-09-23 17:18:05.407 266 11485.83 52.54 56841.33 88888.00 2018-09-23 17:18:05.907 266 11485.83 52.57 56841.29 88888.00 2018-09-23 17:18:06.407 266 11485.83 52.58 56841.23 88888.00 2018-09-23 17:18:06.907 266 11485.89 52.59 56841.22 88888.00 2018-09-23 17:18:07.407 266 11485.89 52.59 56841.24 88888.00 2018-09-23 17:18:07.907 266 11485.86 52.63 56841.24 88888.00 2018-09-23 17:18:08.407 266 11485.97 52.65 56841.22 88888.00 2018-09-23 17:18:08.907 266 11485.98 52.68 56841.17 88888.00 2018-09-23 17:18:09.407 266 11485.98 52.71 56841.15 88888.00 2018-09-23 17:18:09.907 266 11486.10 52.72 56841.13 88888.00 2018-09-23 17:18:10.407 266 11486.05 52.71 56841.20 88888.00 2018-09-23 17:18:10.907 266 11486.02 52.77 56841.24 88888.00 2018-09-23 17:18:11.407 266 11486.12 52.75 56841.25 88888.00 2018-09-23 17:18:11.907 266 11486.15 52.74 56841.25 88888.00 2018-09-23 17:18:12.407 266 11486.19 52.78 56841.26 88888.00 2018-09-23 17:18:12.907 266 11486.25 52.79 56841.26 88888.00 2018-09-23 17:18:13.407 266 11486.23 52.77 56841.25 88888.00 2018-09-23 17:18:13.907 266 11486.23 52.75 56841.28 88888.00 2018-09-23 17:18:14.407 266 11486.29 52.77 56841.28 88888.00 2018-09-23 17:18:14.907 266 11486.24 52.78 56841.19 88888.00 2018-09-23 17:18:15.407 266 11486.35 52.85 56841.11 88888.00 2018-09-23 17:18:15.907 266 11486.43 52.85 56841.13 88888.00 2018-09-23 17:18:16.407 266 11486.36 52.85 56841.16 88888.00 2018-09-23 17:18:16.907 266 11486.38 52.87 56841.20 88888.00 2018-09-23 17:18:17.407 266 11486.43 52.87 56841.18 88888.00 2018-09-23 17:18:17.907 266 11486.44 52.87 56841.12 88888.00 2018-09-23 17:18:18.407 266 11486.52 52.91 56841.13 88888.00 2018-09-23 17:18:18.907 266 11486.57 52.85 56841.15 88888.00 2018-09-23 17:18:19.407 266 11486.52 52.84 56841.16 88888.00 2018-09-23 17:18:19.907 266 11486.55 52.86 56841.22 88888.00 2018-09-23 17:18:20.407 266 11486.60 52.86 56841.22 88888.00 2018-09-23 17:18:20.907 266 11486.55 52.87 56841.23 88888.00 2018-09-23 17:18:21.407 266 11486.59 52.90 56841.17 88888.00 2018-09-23 17:18:21.907 266 11486.67 52.90 56841.15 88888.00 2018-09-23 17:18:22.407 266 11486.65 52.92 56841.13 88888.00 2018-09-23 17:18:22.907 266 11486.71 52.90 56841.18 88888.00 2018-09-23 17:18:23.407 266 11486.76 52.93 56841.17 88888.00 2018-09-23 17:18:23.907 266 11486.71 52.88 56841.17 88888.00 2018-09-23 17:18:24.407 266 11486.72 52.93 56841.18 88888.00 2018-09-23 17:18:24.907 266 11486.73 52.93 56841.17 88888.00 2018-09-23 17:18:25.407 266 11486.73 52.90 56841.18 88888.00 2018-09-23 17:18:25.907 266 11486.79 52.86 56841.23 88888.00 2018-09-23 17:18:26.407 266 11486.80 52.87 56841.20 88888.00 2018-09-23 17:18:26.907 266 11486.84 52.90 56841.12 88888.00 2018-09-23 17:18:27.407 266 11486.84 52.94 56841.06 88888.00 2018-09-23 17:18:27.907 266 11486.85 52.90 56841.01 88888.00 2018-09-23 17:18:28.407 266 11486.81 52.88 56841.01 88888.00 2018-09-23 17:18:28.907 266 11486.95 52.87 56841.03 88888.00 2018-09-23 17:18:29.907 266 11486.93 52.92 56841.05 88888.00 2018-09-23 17:18:30.407 266 11487.04 52.95 56841.09 88888.00 2018-09-23 17:18:30.907 266 11487.00 52.95 56841.06 88888.00 2018-09-23 17:18:31.407 266 11486.95 52.99 56840.98 88888.00 2018-09-23 17:18:31.907 266 11486.99 53.01 56841.04 88888.00 2018-09-23 17:18:32.407 266 11487.00 52.99 56841.07 88888.00 2018-09-23 17:18:32.907 266 11487.00 52.98 56841.09 88888.00 2018-09-23 17:18:33.407 266 11487.07 53.01 56841.09 88888.00 2018-09-23 17:18:33.907 266 11487.09 53.02 56841.12 88888.00 2018-09-23 17:18:34.407 266 11487.06 53.08 56841.12 88888.00 2018-09-23 17:18:34.907 266 11487.11 53.12 56841.09 88888.00 2018-09-23 17:18:35.407 266 11487.09 53.12 56841.11 88888.00 2018-09-23 17:18:35.907 266 11487.11 53.14 56841.11 88888.00 2018-09-23 17:18:36.407 266 11487.19 53.19 56841.12 88888.00 2018-09-23 17:18:36.907 266 11487.15 53.17 56841.13 88888.00 2018-09-23 17:18:37.907 266 11487.15 53.27 56841.22 88888.00 2018-09-23 17:18:38.407 266 11487.18 53.32 56841.25 88888.00 2018-09-23 17:18:38.907 266 11487.20 53.38 56841.31 88888.00 2018-09-23 17:18:39.407 266 11487.32 53.34 56841.33 88888.00 2018-09-23 17:18:39.907 266 11487.23 53.36 56841.39 88888.00 2018-09-23 17:18:40.407 266 11487.27 53.43 56841.45 88888.00 2018-09-23 17:18:40.907 266 11487.32 53.52 56841.51 88888.00 2018-09-23 17:18:41.407 266 11487.29 53.49 56841.51 88888.00 2018-09-23 17:18:41.907 266 11487.34 53.55 56841.57 88888.00 2018-09-23 17:18:42.407 266 11487.36 53.60 56841.65 88888.00 2018-09-23 17:18:42.907 266 11487.34 53.60 56841.71 88888.00 2018-09-23 17:18:43.407 266 11487.32 53.65 56841.80 88888.00 2018-09-23 17:18:43.907 266 11487.42 53.63 56841.82 88888.00 2018-09-23 17:18:44.407 266 11487.39 53.65 56841.87 88888.00 2018-09-23 17:18:44.907 266 11487.41 53.68 56841.91 88888.00 2018-09-23 17:18:45.407 266 11487.47 53.65 56841.93 88888.00 2018-09-23 17:18:45.907 266 11487.44 53.65 56841.94 88888.00 2018-09-23 17:18:46.407 266 11487.49 53.69 56842.00 88888.00 2018-09-23 17:18:46.907 266 11487.56 53.72 56842.06 88888.00 2018-09-23 17:18:47.407 266 11487.54 53.74 56842.07 88888.00 2018-09-23 17:18:47.907 266 11487.60 53.77 56842.15 88888.00 2018-09-23 17:18:48.407 266 11487.65 53.74 56842.13 88888.00 2018-09-23 17:18:48.907 266 11487.60 53.79 56842.12 88888.00 2018-09-23 17:18:49.407 266 11487.64 53.83 56842.20 88888.00 2018-09-23 17:18:49.907 266 11487.69 53.86 56842.20 88888.00 2018-09-23 17:18:50.407 266 11487.72 53.89 56842.21 88888.00 2018-09-23 17:18:50.907 266 11487.77 53.94 56842.19 88888.00 2018-09-23 17:18:51.407 266 11487.78 53.95 56842.18 88888.00 2018-09-23 17:18:51.907 266 11487.74 53.97 56842.28 88888.00 2018-09-23 17:18:52.407 266 11487.82 54.01 56842.35 88888.00 2018-09-23 17:18:52.907 266 11487.94 54.03 56842.37 88888.00 2018-09-23 17:18:53.407 266 11487.92 54.02 56842.40 88888.00 2018-09-23 17:18:53.907 266 11487.92 54.03 56842.39 88888.00 2018-09-23 17:18:54.407 266 11487.95 54.01 56842.40 88888.00 2018-09-23 17:18:54.907 266 11487.91 54.01 56842.44 88888.00 2018-09-23 17:18:55.407 266 11487.96 54.10 56842.46 88888.00 2018-09-23 17:18:55.907 266 11488.02 54.11 56842.46 88888.00 2018-09-23 17:18:56.407 266 11487.97 54.11 56842.47 88888.00 2018-09-23 17:18:56.907 266 11487.99 54.17 56842.54 88888.00 2018-09-23 17:18:57.407 266 11488.03 54.17 56842.61 88888.00 2018-09-23 17:18:57.907 266 11488.01 54.20 56842.65 88888.00 2018-09-23 17:18:58.407 266 11488.09 54.19 56842.67 88888.00 2018-09-23 17:18:58.907 266 11488.09 54.17 56842.68 88888.00 2018-09-23 17:18:59.407 266 11488.05 54.17 56842.66 88888.00 2018-09-23 17:18:59.907 266 11488.13 54.23 56842.63 88888.00 2018-09-23 17:19:00.407 266 11488.15 54.23 56842.63 88888.00 2018-09-23 17:19:01.407 266 11488.25 54.23 56842.61 88888.00 2018-09-23 17:19:01.907 266 11488.16 54.22 56842.60 88888.00 2018-09-23 17:19:02.407 266 11488.13 54.24 56842.68 88888.00 2018-09-23 17:19:02.907 266 11488.27 54.27 56842.72 88888.00 2018-09-23 17:19:03.407 266 11488.29 54.26 56842.73 88888.00 2018-09-23 17:19:03.907 266 11488.27 54.23 56842.73 88888.00 2018-09-23 17:19:04.407 266 11488.31 54.24 56842.76 88888.00 2018-09-23 17:19:04.907 266 11488.33 54.31 56842.79 88888.00 2018-09-23 17:19:05.407 266 11488.29 54.35 56842.80 88888.00 2018-09-23 17:19:05.907 266 11488.37 54.36 56842.74 88888.00 2018-09-23 17:19:06.407 266 11488.41 54.36 56842.74 88888.00 2018-09-23 17:19:06.907 266 11488.40 54.34 56842.78 88888.00 2018-09-23 17:19:07.407 266 11488.43 54.34 56842.77 88888.00 2018-09-23 17:19:07.907 266 11488.44 54.35 56842.74 88888.00 2018-09-23 17:19:08.407 266 11488.37 54.37 56842.76 88888.00 2018-09-23 17:19:08.907 266 11488.45 54.35 56842.79 88888.00 2018-09-23 17:19:09.407 266 11488.46 54.34 56842.85 88888.00 2018-09-23 17:19:09.907 266 11488.46 54.37 56842.84 88888.00 2018-09-23 17:19:10.407 266 11488.50 54.38 56842.86 88888.00 2018-09-23 17:19:10.907 266 11488.43 54.42 56842.90 88888.00 2018-09-23 17:19:11.407 266 11488.43 54.45 56842.98 88888.00 2018-09-23 17:19:11.907 266 11488.52 54.49 56842.98 88888.00 2018-09-23 17:19:12.407 266 11488.52 54.48 56843.00 88888.00 2018-09-23 17:19:12.907 266 11488.44 54.54 56843.00 88888.00 2018-09-23 17:19:13.407 266 11488.50 54.55 56842.97 88888.00 2018-09-23 17:19:13.907 266 11488.51 54.50 56843.03 88888.00 2018-09-23 17:19:14.407 266 11488.54 54.56 56843.08 88888.00 2018-09-23 17:19:14.907 266 11488.57 54.57 56843.10 88888.00 2018-09-23 17:19:15.407 266 11488.58 54.58 56843.12 88888.00 2018-09-23 17:19:15.907 266 11488.64 54.65 56843.16 88888.00 2018-09-23 17:19:16.407 266 11488.66 54.69 56843.21 88888.00 2018-09-23 17:19:16.907 266 11488.58 54.68 56843.25 88888.00 2018-09-23 17:19:17.407 266 11488.60 54.67 56843.34 88888.00 2018-09-23 17:19:17.907 266 11488.69 54.70 56843.38 88888.00 2018-09-23 17:19:18.407 266 11488.61 54.71 56843.41 88888.00 2018-09-23 17:19:18.907 266 11488.66 54.71 56843.38 88888.00 2018-09-23 17:19:19.407 266 11488.66 54.69 56843.41 88888.00 2018-09-23 17:19:19.907 266 11488.60 54.75 56843.41 88888.00 2018-09-23 17:19:20.407 266 11488.65 54.79 56843.44 88888.00 2018-09-23 17:19:20.907 266 11488.67 54.76 56843.53 88888.00 2018-09-23 17:19:21.407 266 11488.62 54.72 56843.60 88888.00 2018-09-23 17:19:21.907 266 11488.68 54.79 56843.64 88888.00 2018-09-23 17:19:22.407 266 11488.68 54.75 56843.67 88888.00 2018-09-23 17:19:22.907 266 11488.62 54.76 56843.70 88888.00 2018-09-23 17:19:23.407 266 11488.72 54.81 56843.68 88888.00 2018-09-23 17:19:23.907 266 11488.73 54.79 56843.72 88888.00 2018-09-23 17:19:24.407 266 11488.66 54.78 56843.75 88888.00 2018-09-23 17:19:24.907 266 11488.76 54.78 56843.83 88888.00 2018-09-23 17:19:25.407 266 11488.80 54.77 56843.77 88888.00 2018-09-23 17:19:25.907 266 11488.72 54.75 56843.74 88888.00 2018-09-23 17:19:26.407 266 11488.75 54.77 56843.75 88888.00 2018-09-23 17:19:26.907 266 11488.78 54.78 56843.81 88888.00 2018-09-23 17:19:27.407 266 11488.73 54.84 56843.87 88888.00 2018-09-23 17:19:27.907 266 11488.74 54.90 56843.95 88888.00 2018-09-23 17:19:28.407 266 11488.78 54.90 56843.95 88888.00 2018-09-23 17:19:28.907 266 11488.73 54.83 56843.98 88888.00 2018-09-23 17:19:29.407 266 11488.76 54.82 56843.94 88888.00 2018-09-23 17:19:29.907 266 11488.82 54.78 56843.92 88888.00 2018-09-23 17:19:30.407 266 11488.72 54.79 56843.92 88888.00 2018-09-23 17:19:30.907 266 11488.83 54.81 56843.89 88888.00 2018-09-23 17:19:31.407 266 11488.87 54.81 56843.89 88888.00 2018-09-23 17:19:31.907 266 11488.82 54.84 56843.89 88888.00 2018-09-23 17:19:32.407 266 11488.87 54.83 56843.86 88888.00 2018-09-23 17:19:32.907 266 11488.93 54.77 56843.83 88888.00 2018-09-23 17:19:33.407 266 11488.90 54.79 56843.88 88888.00 2018-09-23 17:19:33.907 266 11488.92 54.79 56843.87 88888.00 2018-09-23 17:19:34.407 266 11488.90 54.78 56843.91 88888.00 2018-09-23 17:19:34.907 266 11488.89 54.76 56843.83 88888.00 2018-09-23 17:19:35.407 266 11489.00 54.75 56843.74 88888.00 2018-09-23 17:19:35.907 266 11489.02 54.72 56843.74 88888.00 2018-09-23 17:19:36.407 266 11488.95 54.76 56843.77 88888.00 2018-09-23 17:19:36.907 266 11489.02 54.72 56843.74 88888.00 2018-09-23 17:19:37.407 266 11489.03 54.68 56843.68 88888.00 2018-09-23 17:19:37.907 266 11488.95 54.81 56843.67 88888.00 2018-09-23 17:19:38.407 266 11489.03 54.83 56843.72 88888.00 2018-09-23 17:19:38.907 266 11489.04 54.78 56843.69 88888.00 2018-09-23 17:19:39.407 266 11488.97 54.74 56843.70 88888.00 2018-09-23 17:19:39.907 266 11489.01 54.69 56843.69 88888.00 2018-09-23 17:19:40.407 266 11488.99 54.67 56843.67 88888.00 2018-09-23 17:19:40.907 266 11489.03 54.64 56843.62 88888.00 2018-09-23 17:19:41.407 266 11489.09 54.63 56843.59 88888.00 2018-09-23 17:19:41.907 266 11489.07 54.60 56843.61 88888.00 2018-09-23 17:19:42.907 266 11489.09 54.61 56843.64 88888.00 2018-09-23 17:19:43.407 266 11489.03 54.62 56843.60 88888.00 2018-09-23 17:19:43.907 266 11489.07 54.63 56843.57 88888.00 2018-09-23 17:19:44.407 266 11489.15 54.63 56843.53 88888.00 2018-09-23 17:19:44.907 266 11489.13 54.54 56843.51 88888.00 2018-09-23 17:19:45.407 266 11489.14 54.54 56843.50 88888.00 2018-09-23 17:19:45.907 266 11489.20 54.55 56843.51 88888.00 2018-09-23 17:19:46.407 266 11489.20 54.58 56843.44 88888.00 2018-09-23 17:19:46.907 266 11489.15 54.58 56843.44 88888.00 2018-09-23 17:19:47.407 266 11489.23 54.56 56843.38 88888.00 2018-09-23 17:19:47.907 266 11489.13 54.51 56843.35 88888.00 2018-09-23 17:19:48.407 266 11489.11 54.54 56843.37 88888.00 2018-09-23 17:19:48.907 266 11489.27 54.48 56843.30 88888.00 2018-09-23 17:19:49.407 266 11489.26 54.50 56843.25 88888.00 2018-09-23 17:19:49.907 266 11489.21 54.48 56843.23 88888.00 2018-09-23 17:19:50.407 266 11489.31 54.47 56843.16 88888.00 2018-09-23 17:19:50.907 266 11489.27 54.47 56843.17 88888.00 2018-09-23 17:19:51.407 266 11489.27 54.43 56843.18 88888.00 2018-09-23 17:19:51.907 266 11489.29 54.43 56843.21 88888.00 2018-09-23 17:19:52.407 266 11489.23 54.42 56843.17 88888.00 2018-09-23 17:19:52.907 266 11489.22 54.36 56843.16 88888.00 2018-09-23 17:19:53.407 266 11489.27 54.29 56843.05 88888.00 2018-09-23 17:19:53.907 266 11489.28 54.29 56843.11 88888.00 2018-09-23 17:19:54.407 266 11489.35 54.31 56843.19 88888.00 2018-09-23 17:19:54.907 266 11489.43 54.31 56843.21 88888.00 2018-09-23 17:19:55.407 266 11489.41 54.36 56843.14 88888.00 2018-09-23 17:19:55.907 266 11489.44 54.37 56843.04 88888.00 2018-09-23 17:19:56.407 266 11489.51 54.40 56843.12 88888.00 2018-09-23 17:19:56.907 266 11489.45 54.35 56843.08 88888.00 2018-09-23 17:19:57.407 266 11489.47 54.34 56843.09 88888.00 2018-09-23 17:19:57.908 266 11489.52 54.35 56843.14 88888.00 2018-09-23 17:19:58.408 266 11489.49 54.28 56843.14 88888.00 2018-09-23 17:19:58.908 266 11489.54 54.42 56843.15 88888.00 2018-09-23 17:19:59.408 266 11489.57 54.34 56843.16 88888.00 2018-09-23 17:19:59.908 266 11489.49 54.27 56843.16 88888.00 2018-09-23 17:20:00.408 266 11489.51 54.26 56843.18 88888.00 2018-09-23 17:20:00.908 266 11489.56 54.22 56843.21 88888.00 2018-09-23 17:20:01.408 266 11489.51 54.24 56843.15 88888.00 2018-09-23 17:20:01.908 266 11489.54 54.30 56843.19 88888.00 2018-09-23 17:20:02.408 266 11489.50 54.26 56843.18 88888.00 2018-09-23 17:20:02.908 266 11489.43 54.26 56843.16 88888.00 2018-09-23 17:20:03.408 266 11489.47 54.22 56843.15 88888.00 2018-09-23 17:20:03.908 266 11489.51 54.16 56843.16 88888.00 2018-09-23 17:20:04.408 266 11489.49 54.14 56843.17 88888.00 2018-09-23 17:20:04.908 266 11489.52 54.19 56843.14 88888.00 2018-09-23 17:20:05.408 266 11489.58 54.17 56843.11 88888.00 2018-09-23 17:20:05.908 266 11489.52 54.14 56843.11 88888.00 2018-09-23 17:20:06.408 266 11489.50 54.08 56843.10 88888.00 2018-09-23 17:20:06.908 266 11489.52 54.03 56843.12 88888.00 2018-09-23 17:20:07.408 266 11489.52 54.01 56843.14 88888.00 2018-09-23 17:20:07.908 266 11489.56 54.06 56843.10 88888.00 2018-09-23 17:20:08.408 266 11489.64 54.07 56843.08 88888.00 2018-09-23 17:20:08.908 266 11489.52 54.00 56843.03 88888.00 2018-09-23 17:20:09.408 266 11489.52 53.97 56843.00 88888.00 2018-09-23 17:20:09.908 266 11489.63 53.93 56842.97 88888.00 2018-09-23 17:20:10.908 266 11489.64 53.93 56842.92 88888.00 2018-09-23 17:20:11.408 266 11489.64 53.94 56842.96 88888.00 2018-09-23 17:20:11.908 266 11489.56 53.94 56842.96 88888.00 2018-09-23 17:20:12.408 266 11489.59 53.90 56842.96 88888.00 2018-09-23 17:20:12.908 266 11489.62 53.81 56842.89 88888.00 2018-09-23 17:20:13.408 266 11489.62 53.86 56842.83 88888.00 2018-09-23 17:20:13.908 266 11489.68 53.86 56842.83 88888.00 2018-09-23 17:20:14.408 266 11489.65 53.82 56842.84 88888.00 2018-09-23 17:20:14.908 266 11489.62 53.82 56842.89 88888.00 2018-09-23 17:20:15.408 266 11489.65 53.80 56842.87 88888.00 2018-09-23 17:20:15.908 266 11489.64 53.81 56842.87 88888.00 2018-09-23 17:20:16.408 266 11489.66 53.87 56842.86 88888.00 2018-09-23 17:20:16.908 266 11489.71 53.89 56842.84 88888.00 2018-09-23 17:20:17.408 266 11489.65 53.85 56842.86 88888.00 2018-09-23 17:20:17.908 266 11489.62 53.85 56842.86 88888.00 2018-09-23 17:20:18.408 266 11489.66 53.81 56842.85 88888.00 2018-09-23 17:20:18.908 266 11489.68 53.81 56842.83 88888.00 2018-09-23 17:20:19.408 266 11489.65 53.89 56842.90 88888.00 2018-09-23 17:20:19.908 266 11489.70 53.87 56842.89 88888.00 2018-09-23 17:20:20.408 266 11489.65 53.81 56842.85 88888.00 2018-09-23 17:20:20.908 266 11489.65 53.80 56842.89 88888.00 2018-09-23 17:20:21.408 266 11489.75 53.85 56842.90 88888.00 2018-09-23 17:20:21.908 266 11489.66 53.85 56842.90 88888.00 2018-09-23 17:20:22.408 266 11489.68 53.87 56842.91 88888.00 2018-09-23 17:20:22.908 266 11489.69 53.89 56842.89 88888.00 2018-09-23 17:20:23.408 266 11489.62 53.89 56843.02 88888.00 2018-09-23 17:20:24.408 266 11489.69 53.90 56843.03 88888.00 2018-09-23 17:20:24.908 266 11489.64 53.87 56843.02 88888.00 2018-09-23 17:20:25.408 266 11489.58 53.92 56843.10 88888.00 2018-09-23 17:20:25.908 266 11489.62 53.92 56843.21 88888.00 2018-09-23 17:20:26.408 266 11489.59 53.90 56843.22 88888.00 2018-09-23 17:20:26.908 266 11489.58 53.92 56843.25 88888.00 2018-09-23 17:20:27.408 266 11489.64 53.92 56843.23 88888.00 2018-09-23 17:20:27.908 266 11489.58 53.95 56843.24 88888.00 2018-09-23 17:20:28.408 266 11489.56 53.93 56843.25 88888.00 2018-09-23 17:20:28.908 266 11489.66 53.95 56843.30 88888.00 2018-09-23 17:20:29.408 266 11489.63 53.96 56843.37 88888.00 2018-09-23 17:20:29.908 266 11489.58 53.90 56843.48 88888.00 2018-09-23 17:20:30.408 266 11489.63 53.90 56843.55 88888.00 2018-09-23 17:20:30.908 266 11489.61 53.92 56843.62 88888.00 2018-09-23 17:20:31.408 266 11489.61 53.90 56843.70 88888.00 2018-09-23 17:20:31.908 266 11489.56 53.85 56843.76 88888.00 2018-09-23 17:20:32.408 266 11489.48 53.81 56843.76 88888.00 2018-09-23 17:20:32.908 266 11489.45 53.90 56843.85 88888.00 2018-09-23 17:20:33.408 266 11489.48 53.95 56843.91 88888.00 2018-09-23 17:20:33.908 266 11489.43 53.94 56843.98 88888.00 2018-09-23 17:20:34.408 266 11489.47 54.01 56844.04 88888.00 2018-09-23 17:20:34.908 266 11489.44 54.00 56844.09 88888.00 2018-09-23 17:20:35.408 266 11489.34 53.99 56844.13 88888.00 2018-09-23 17:20:35.908 266 11489.36 54.04 56844.15 88888.00 2018-09-23 17:20:36.408 266 11489.38 54.04 56844.22 88888.00 2018-09-23 17:20:36.908 266 11489.31 53.99 56844.31 88888.00 2018-09-23 17:20:37.408 266 11489.29 54.00 56844.44 88888.00 2018-09-23 17:20:37.908 266 11489.33 53.96 56844.45 88888.00 2018-09-23 17:20:38.408 266 11489.27 54.00 56844.45 88888.00 2018-09-23 17:20:38.908 266 11489.24 53.85 56844.44 88888.00 2018-09-23 17:20:39.408 266 11489.22 53.75 56844.49 88888.00 2018-09-23 17:20:39.908 266 11489.16 53.69 56844.51 88888.00 2018-09-23 17:20:40.408 266 11489.18 53.70 56844.49 88888.00 2018-09-23 17:20:40.908 266 11489.21 53.66 56844.54 88888.00 2018-09-23 17:20:41.408 266 11489.15 53.69 56844.62 88888.00 2018-09-23 17:20:41.908 266 11489.14 53.72 56844.66 88888.00 2018-09-23 17:20:42.408 266 11489.06 53.69 56844.66 88888.00 2018-09-23 17:20:42.908 266 11489.01 53.66 56844.66 88888.00 2018-09-23 17:20:43.408 266 11489.06 53.66 56844.71 88888.00 2018-09-23 17:20:43.908 266 11489.00 53.62 56844.70 88888.00 2018-09-23 17:20:44.408 266 11488.93 53.60 56844.69 88888.00 2018-09-23 17:20:44.908 266 11488.90 53.65 56844.69 88888.00 2018-09-23 17:20:45.408 266 11488.88 53.62 56844.71 88888.00 2018-09-23 17:20:45.908 266 11488.82 53.61 56844.75 88888.00 2018-09-23 17:20:46.408 266 11488.92 53.60 56844.78 88888.00 2018-09-23 17:20:46.908 266 11488.81 53.53 56844.76 88888.00 2018-09-23 17:20:47.408 266 11488.73 53.48 56844.79 88888.00 2018-09-23 17:20:47.908 266 11488.74 53.49 56844.78 88888.00 2018-09-23 17:20:48.408 266 11488.65 53.42 56844.75 88888.00 2018-09-23 17:20:48.908 266 11488.58 53.39 56844.73 88888.00 2018-09-23 17:20:49.408 266 11488.59 53.39 56844.76 88888.00 2018-09-23 17:20:49.908 266 11488.55 53.38 56844.81 88888.00 2018-09-23 17:20:50.408 266 11488.53 53.35 56844.79 88888.00 2018-09-23 17:20:50.908 266 11488.55 53.41 56844.82 88888.00 2018-09-23 17:20:51.408 266 11488.40 53.39 56844.84 88888.00 2018-09-23 17:20:51.908 266 11488.37 53.42 56844.84 88888.00 2018-09-23 17:20:52.408 266 11488.36 53.39 56844.82 88888.00 2018-09-23 17:20:52.908 266 11488.24 53.28 56844.77 88888.00 2018-09-23 17:20:53.408 266 11488.29 53.27 56844.79 88888.00 2018-09-23 17:20:53.908 266 11488.31 53.29 56844.79 88888.00 2018-09-23 17:20:54.408 266 11488.17 53.21 56844.82 88888.00 2018-09-23 17:20:54.908 266 11488.13 53.20 56844.81 88888.00 2018-09-23 17:20:56.408 266 11488.09 53.25 56844.78 88888.00 2018-09-23 17:20:56.908 266 11488.09 53.19 56844.82 88888.00 2018-09-23 17:20:57.408 266 11487.98 53.20 56844.85 88888.00 2018-09-23 17:20:57.908 266 11487.89 53.25 56844.89 88888.00 2018-09-23 17:20:58.408 266 11487.94 53.20 56844.91 88888.00 2018-09-23 17:20:58.908 266 11487.85 53.13 56844.88 88888.00 2018-09-23 17:20:59.408 266 11487.87 53.06 56844.90 88888.00 2018-09-23 17:20:59.908 266 11487.87 53.00 56844.89 88888.00 2018-09-23 17:21:00.408 266 11487.75 52.95 56844.82 88888.00 2018-09-23 17:21:00.908 266 11487.76 52.92 56844.85 88888.00 2018-09-23 17:21:01.408 266 11487.75 52.90 56844.81 88888.00 2018-09-23 17:21:01.908 266 11487.69 52.90 56844.76 88888.00 2018-09-23 17:21:02.408 266 11487.74 52.88 56844.73 88888.00 2018-09-23 17:21:02.908 266 11487.69 52.74 56844.72 88888.00 2018-09-23 17:21:03.408 266 11487.64 52.81 56844.83 88888.00 2018-09-23 17:21:03.908 266 11487.67 52.85 56844.73 88888.00 2018-09-23 17:21:04.408 266 11487.69 52.84 56844.68 88888.00 2018-09-23 17:21:04.908 266 11487.61 52.75 56844.66 88888.00 2018-09-23 17:21:05.908 266 11487.65 52.68 56844.76 88888.00 2018-09-23 17:21:06.408 266 11487.58 52.65 56844.76 88888.00 2018-09-23 17:21:06.908 266 11487.58 52.67 56844.79 88888.00 2018-09-23 17:21:07.408 266 11487.56 52.59 56844.73 88888.00 2018-09-23 17:21:07.908 266 11487.50 52.59 56844.73 88888.00 2018-09-23 17:21:08.408 266 11487.53 52.53 56844.76 88888.00 2018-09-23 17:21:08.908 266 11487.48 52.47 56844.73 88888.00 2018-09-23 17:21:09.408 266 11487.42 52.50 56844.73 88888.00 2018-09-23 17:21:09.908 266 11487.48 52.51 56844.72 88888.00 2018-09-23 17:21:10.408 266 11487.47 52.50 56844.71 88888.00 2018-09-23 17:21:10.908 266 11487.39 52.49 56844.71 88888.00 2018-09-23 17:21:11.408 266 11487.39 52.45 56844.64 88888.00 2018-09-23 17:21:11.908 266 11487.30 52.32 56844.57 88888.00 2018-09-23 17:21:12.408 266 11487.28 52.33 56844.54 88888.00 2018-09-23 17:21:12.908 266 11487.30 52.38 56844.52 88888.00 2018-09-23 17:21:13.408 266 11487.22 52.33 56844.52 88888.00 2018-09-23 17:21:13.908 266 11487.19 52.27 56844.47 88888.00 2018-09-23 17:21:14.408 266 11487.22 52.23 56844.52 88888.00 2018-09-23 17:21:14.908 266 11487.21 52.19 56844.52 88888.00 2018-09-23 17:21:15.408 266 11487.22 52.23 56844.50 88888.00 2018-09-23 17:21:15.908 266 11487.22 52.26 56844.50 88888.00 2018-09-23 17:21:16.408 266 11487.14 52.27 56844.51 88888.00 2018-09-23 17:21:16.908 266 11487.11 52.24 56844.54 88888.00 2018-09-23 17:21:17.408 266 11487.16 52.23 56844.47 88888.00 2018-09-23 17:21:17.908 266 11487.06 52.18 56844.47 88888.00 2018-09-23 17:21:18.408 266 11486.99 52.17 56844.47 88888.00 2018-09-23 17:21:18.908 266 11487.09 52.05 56844.49 88888.00 2018-09-23 17:21:19.408 266 11487.05 51.99 56844.50 88888.00 2018-09-23 17:21:19.908 266 11487.00 52.11 56844.50 88888.00 2018-09-23 17:21:20.408 266 11487.05 52.05 56844.46 88888.00 2018-09-23 17:21:20.908 266 11486.99 52.02 56844.41 88888.00 2018-09-23 17:21:21.408 266 11487.00 51.98 56844.38 88888.00 2018-09-23 17:21:21.908 266 11487.01 51.96 56844.41 88888.00 2018-09-23 17:21:22.408 266 11486.86 51.92 56844.36 88888.00 2018-09-23 17:21:22.908 266 11486.81 51.96 56844.36 88888.00 2018-09-23 17:21:23.408 266 11486.81 51.90 56844.33 88888.00 2018-09-23 17:21:23.908 266 11486.78 51.84 56844.28 88888.00 2018-09-23 17:21:24.408 266 11486.77 51.84 56844.31 88888.00 2018-09-23 17:21:24.908 266 11486.73 51.90 56844.24 88888.00 2018-09-23 17:21:25.408 266 11486.66 51.91 56844.22 88888.00 2018-09-23 17:21:25.908 266 11486.65 51.92 56844.17 88888.00 2018-09-23 17:21:26.408 266 11486.67 51.78 56844.14 88888.00 2018-09-23 17:21:26.908 266 11486.63 51.75 56844.17 88888.00 2018-09-23 17:21:27.408 266 11486.59 51.68 56844.11 88888.00 2018-09-23 17:21:27.908 266 11486.64 51.70 56844.06 88888.00 2018-09-23 17:21:28.408 266 11486.57 51.72 56844.01 88888.00 2018-09-23 17:21:28.908 266 11486.58 51.74 56844.05 88888.00 2018-09-23 17:21:29.408 266 11486.58 51.76 56844.00 88888.00 2018-09-23 17:21:29.908 266 11486.52 51.71 56843.93 88888.00 2018-09-23 17:21:30.408 266 11486.53 51.63 56843.89 88888.00 2018-09-23 17:21:30.908 266 11486.53 51.63 56843.86 88888.00 2018-09-23 17:21:31.408 266 11486.49 51.69 56843.87 88888.00 2018-09-23 17:21:31.908 266 11486.53 51.69 56843.85 88888.00 2018-09-23 17:21:32.408 266 11486.50 51.72 56843.79 88888.00 2018-09-23 17:21:32.908 266 11486.45 51.75 56843.76 88888.00 2018-09-23 17:21:33.408 266 11486.53 51.72 56843.69 88888.00 2018-09-23 17:21:33.908 266 11486.44 51.66 56843.66 88888.00 2018-09-23 17:21:34.408 266 11486.38 51.64 56843.60 88888.00 2018-09-23 17:21:34.908 266 11486.48 51.62 56843.50 88888.00 2018-09-23 17:21:35.408 266 11486.39 51.66 56843.51 88888.00 2018-09-23 17:21:35.908 266 11486.37 51.63 56843.51 88888.00 2018-09-23 17:21:36.408 266 11486.44 51.58 56843.54 88888.00 2018-09-23 17:21:37.408 266 11486.36 51.63 56843.48 88888.00 2018-09-23 17:21:37.908 266 11486.42 51.65 56843.41 88888.00 2018-09-23 17:21:38.408 266 11486.32 51.59 56843.31 88888.00 2018-09-23 17:21:38.908 266 11486.28 51.61 56843.32 88888.00 2018-09-23 17:21:39.408 266 11486.31 51.51 56843.35 88888.00 2018-09-23 17:21:39.908 266 11486.25 51.55 56843.31 88888.00 2018-09-23 17:21:40.408 266 11486.30 51.58 56843.32 88888.00 2018-09-23 17:21:40.908 266 11486.31 51.59 56843.29 88888.00 2018-09-23 17:21:41.408 266 11486.24 51.63 56843.24 88888.00 2018-09-23 17:21:41.908 266 11486.24 51.63 56843.32 88888.00 2018-09-23 17:21:42.408 266 11486.24 51.56 56843.34 88888.00 2018-09-23 17:21:42.908 266 11486.23 51.56 56843.31 88888.00 2018-09-23 17:21:43.408 266 11486.22 51.57 56843.22 88888.00 2018-09-23 17:21:43.908 266 11486.21 51.59 56843.28 88888.00 2018-09-23 17:21:44.408 266 11486.12 51.57 56843.29 88888.00 2018-09-23 17:21:44.908 266 11486.11 51.57 56843.23 88888.00 2018-09-23 17:21:45.408 266 11486.10 51.58 56843.24 88888.00 2018-09-23 17:21:45.908 266 11486.03 51.62 56843.22 88888.00 2018-09-23 17:21:46.408 266 11486.03 51.61 56843.18 88888.00 2018-09-23 17:21:46.908 266 11486.04 51.62 56843.23 88888.00 2018-09-23 17:21:47.409 266 11485.98 51.57 56843.21 88888.00 2018-09-23 17:21:47.909 266 11486.01 51.56 56843.18 88888.00 2018-09-23 17:21:48.409 266 11485.97 51.52 56843.17 88888.00 2018-09-23 17:21:48.909 266 11485.97 51.51 56843.19 88888.00 2018-09-23 17:21:49.409 266 11485.96 51.48 56843.17 88888.00 2018-09-23 17:21:49.909 266 11485.88 51.47 56843.14 88888.00 2018-09-23 17:21:50.409 266 11485.81 51.47 56843.12 88888.00 2018-09-23 17:21:50.909 266 11485.90 51.50 56843.15 88888.00 2018-09-23 17:21:51.409 266 11485.84 51.49 56843.15 88888.00 2018-09-23 17:21:51.909 266 11485.75 51.50 56843.12 88888.00 2018-09-23 17:21:52.409 266 11485.81 51.41 56843.10 88888.00 2018-09-23 17:21:52.909 266 11485.80 51.41 56843.10 88888.00 2018-09-23 17:21:53.409 266 11485.66 51.44 56843.09 88888.00 2018-09-23 17:21:53.909 266 11485.72 51.48 56843.05 88888.00 2018-09-23 17:21:54.409 266 11485.68 51.50 56843.02 88888.00 2018-09-23 17:21:54.909 266 11485.66 51.45 56842.99 88888.00 2018-09-23 17:21:55.409 266 11485.72 51.47 56842.96 88888.00 2018-09-23 17:21:55.909 266 11485.65 51.44 56842.96 88888.00 2018-09-23 17:21:56.409 266 11485.56 51.49 56842.97 88888.00 2018-09-23 17:21:56.909 266 11485.56 51.50 56842.96 88888.00 2018-09-23 17:21:57.409 266 11485.55 51.48 56842.99 88888.00 2018-09-23 17:21:57.909 266 11485.58 51.49 56842.95 88888.00 2018-09-23 17:21:58.409 266 11485.56 51.51 56842.91 88888.00 2018-09-23 17:21:58.909 266 11485.48 51.51 56842.83 88888.00 2018-09-23 17:21:59.409 266 11485.46 51.50 56842.82 88888.00 2018-09-23 17:21:59.909 266 11485.49 51.44 56842.80 88888.00 2018-09-23 17:22:00.409 266 11485.47 51.43 56842.84 88888.00 2018-09-23 17:22:00.909 266 11485.45 51.51 56842.85 88888.00 2018-09-23 17:22:01.409 266 11485.51 51.54 56842.85 88888.00 2018-09-23 17:22:01.909 266 11485.46 51.54 56842.82 88888.00 2018-09-23 17:22:02.409 266 11485.41 51.59 56842.84 88888.00 2018-09-23 17:22:02.909 266 11485.44 51.57 56842.86 88888.00 2018-09-23 17:22:03.409 266 11485.42 51.63 56842.95 88888.00 2018-09-23 17:22:03.909 266 11485.51 51.69 56843.00 88888.00 2018-09-23 17:22:04.409 266 11485.45 51.75 56842.96 88888.00 2018-09-23 17:22:04.909 266 11485.38 51.72 56842.93 88888.00 2018-09-23 17:22:05.409 266 11485.42 51.74 56842.86 88888.00 2018-09-23 17:22:05.909 266 11485.46 51.76 56842.87 88888.00 2018-09-23 17:22:06.409 266 11485.44 51.83 56842.91 88888.00 2018-09-23 17:22:06.909 266 11485.41 51.86 56842.96 88888.00 2018-09-23 17:22:07.409 266 11485.44 51.84 56842.95 88888.00 2018-09-23 17:22:07.909 266 11485.41 51.91 56842.87 88888.00 2018-09-23 17:22:08.409 266 11485.45 51.96 56842.99 88888.00 2018-09-23 17:22:08.909 266 11485.52 51.95 56843.11 88888.00 2018-09-23 17:22:09.409 266 11485.48 51.99 56843.11 88888.00 2018-09-23 17:22:09.909 266 11485.60 52.03 56843.17 88888.00 2018-09-23 17:22:10.409 266 11485.62 52.09 56843.21 88888.00 2018-09-23 17:22:10.909 266 11485.59 52.12 56843.25 88888.00 2018-09-23 17:22:11.409 266 11485.60 52.13 56843.32 88888.00 2018-09-23 17:22:11.909 266 11485.58 52.22 56843.35 88888.00 2018-09-23 17:22:12.409 266 11485.58 52.26 56843.41 88888.00 2018-09-23 17:22:12.909 266 11485.69 52.33 56843.47 88888.00 2018-09-23 17:22:13.409 266 11485.68 52.33 56843.55 88888.00 2018-09-23 17:22:13.909 266 11485.61 52.38 56843.63 88888.00 2018-09-23 17:22:14.409 266 11485.69 52.47 56843.69 88888.00 2018-09-23 17:22:14.909 266 11485.62 52.46 56843.76 88888.00 2018-09-23 17:22:15.409 266 11485.60 52.53 56843.89 88888.00 2018-09-23 17:22:15.909 266 11485.72 52.61 56843.96 88888.00 2018-09-23 17:22:16.409 266 11485.70 52.65 56844.05 88888.00 2018-09-23 17:22:16.909 266 11485.70 52.75 56844.07 88888.00 2018-09-23 17:22:17.409 266 11485.80 52.81 56844.12 88888.00 2018-09-23 17:22:17.909 266 11485.76 52.83 56844.19 88888.00 2018-09-23 17:22:18.909 266 11485.91 52.97 56844.41 88888.00 2018-09-23 17:22:19.409 266 11485.87 53.02 56844.51 88888.00 2018-09-23 17:22:19.909 266 11485.82 53.06 56844.58 88888.00 2018-09-23 17:22:20.409 266 11485.87 53.11 56844.66 88888.00 2018-09-23 17:22:20.909 266 11485.76 53.17 56844.81 88888.00 2018-09-23 17:22:21.409 266 11485.77 53.25 56844.92 88888.00 2018-09-23 17:22:21.909 266 11485.87 53.25 56844.97 88888.00 2018-09-23 17:22:22.409 266 11485.84 53.28 56845.09 88888.00 2018-09-23 17:22:22.909 266 11485.87 53.33 56845.23 88888.00 2018-09-23 17:22:23.409 266 11485.91 53.39 56845.36 88888.00 2018-09-23 17:22:23.909 266 11485.89 53.43 56845.44 88888.00 2018-09-23 17:22:24.409 266 11485.90 53.46 56845.49 88888.00 2018-09-23 17:22:24.909 266 11485.93 53.47 56845.59 88888.00 2018-09-23 17:22:25.409 266 11485.84 53.48 56845.65 88888.00 2018-09-23 17:22:25.909 266 11485.86 53.55 56845.74 88888.00 2018-09-23 17:22:26.409 266 11485.88 53.56 56845.84 88888.00 2018-09-23 17:22:26.909 266 11485.87 53.62 56845.97 88888.00 2018-09-23 17:22:27.409 266 11485.96 53.70 56846.03 88888.00 2018-09-23 17:22:27.909 266 11485.96 53.77 56846.11 88888.00 2018-09-23 17:22:28.909 266 11486.01 53.81 56846.21 88888.00 2018-09-23 17:22:29.409 266 11486.07 53.80 56846.31 88888.00 2018-09-23 17:22:29.909 266 11485.97 53.81 56846.33 88888.00 2018-09-23 17:22:30.409 266 11485.97 53.88 56846.38 88888.00 2018-09-23 17:22:30.909 266 11485.98 53.92 56846.45 88888.00 2018-09-23 17:22:31.409 266 11485.91 53.96 56846.52 88888.00 2018-09-23 17:22:31.909 266 11486.01 54.00 56846.58 88888.00 2018-09-23 17:22:32.409 266 11486.01 53.99 56846.68 88888.00 2018-09-23 17:22:32.909 266 11485.95 54.01 56846.76 88888.00 2018-09-23 17:22:33.409 266 11485.97 54.02 56846.84 88888.00 2018-09-23 17:22:33.909 266 11486.00 54.03 56846.83 88888.00 2018-09-23 17:22:34.409 266 11485.89 54.09 56846.87 88888.00 2018-09-23 17:22:34.909 266 11485.95 54.10 56846.93 88888.00 2018-09-23 17:22:35.409 266 11485.95 54.10 56846.96 88888.00 2018-09-23 17:22:35.909 266 11485.95 54.19 56847.02 88888.00 2018-09-23 17:22:36.409 266 11486.01 54.21 56847.03 88888.00 2018-09-23 17:22:36.909 266 11485.94 54.22 56847.04 88888.00 2018-09-23 17:22:37.409 266 11486.00 54.24 56847.07 88888.00 2018-09-23 17:22:37.909 266 11486.08 54.23 56847.12 88888.00 2018-09-23 17:22:38.409 266 11486.04 54.20 56847.13 88888.00 2018-09-23 17:22:38.909 266 11486.00 54.23 56847.15 88888.00 2018-09-23 17:22:39.409 266 11486.09 54.22 56847.27 88888.00 2018-09-23 17:22:39.909 266 11486.05 54.19 56847.29 88888.00 2018-09-23 17:22:40.409 266 11486.08 54.17 56847.26 88888.00 2018-09-23 17:22:40.909 266 11486.19 54.22 56847.28 88888.00 2018-09-23 17:22:41.409 266 11486.14 54.26 56847.29 88888.00 2018-09-23 17:22:41.909 266 11486.12 54.26 56847.33 88888.00 2018-09-23 17:22:42.409 266 11486.16 54.29 56847.35 88888.00 2018-09-23 17:22:42.909 266 11486.07 54.24 56847.40 88888.00 2018-09-23 17:22:43.409 266 11486.08 54.35 56847.44 88888.00 2018-09-23 17:22:43.909 266 11486.22 54.36 56847.47 88888.00 2018-09-23 17:22:44.409 266 11486.17 54.37 56847.47 88888.00 2018-09-23 17:22:44.909 266 11486.17 54.37 56847.51 88888.00 2018-09-23 17:22:45.409 266 11486.22 54.31 56847.54 88888.00 2018-09-23 17:22:45.909 266 11486.21 54.33 56847.52 88888.00 2018-09-23 17:22:46.409 266 11486.21 54.38 56847.55 88888.00 2018-09-23 17:22:46.909 266 11486.25 54.42 56847.59 88888.00 2018-09-23 17:22:47.409 266 11486.19 54.37 56847.59 88888.00 2018-09-23 17:22:47.909 266 11486.21 54.34 56847.59 88888.00 2018-09-23 17:22:48.409 266 11486.24 54.28 56847.51 88888.00 2018-09-23 17:22:48.909 266 11486.16 54.23 56847.47 88888.00 2018-09-23 17:22:49.409 266 11486.18 54.24 56847.57 88888.00 2018-09-23 17:22:50.409 266 11486.21 54.19 56847.46 88888.00 2018-09-23 17:22:50.909 266 11486.28 54.20 56847.49 88888.00 2018-09-23 17:22:51.409 266 11486.30 54.13 56847.47 88888.00 2018-09-23 17:22:51.909 266 11486.24 54.11 56847.46 88888.00 2018-09-23 17:22:52.409 266 11486.19 54.13 56847.46 88888.00 2018-09-23 17:22:52.909 266 11486.22 54.09 56847.41 88888.00 2018-09-23 17:22:53.409 266 11486.23 54.09 56847.42 88888.00 2018-09-23 17:22:53.909 266 11486.25 54.04 56847.41 88888.00 2018-09-23 17:22:54.409 266 11486.18 53.99 56847.38 88888.00 2018-09-23 17:22:54.909 266 11486.16 53.95 56847.36 88888.00 2018-09-23 17:22:55.409 266 11486.21 53.95 56847.35 88888.00 2018-09-23 17:22:55.909 266 11486.21 53.94 56847.30 88888.00 2018-09-23 17:22:56.409 266 11486.16 53.92 56847.32 88888.00 2018-09-23 17:22:56.909 266 11486.23 53.89 56847.27 88888.00 2018-09-23 17:22:57.409 266 11486.16 53.83 56847.27 88888.00 2018-09-23 17:22:57.909 266 11486.15 53.81 56847.28 88888.00 2018-09-23 17:22:58.409 266 11486.25 53.79 56847.22 88888.00 2018-09-23 17:22:58.909 266 11486.26 53.75 56847.20 88888.00 2018-09-23 17:22:59.409 266 11486.29 53.76 56847.20 88888.00 2018-09-23 17:23:00.409 266 11486.31 53.74 56847.19 88888.00 2018-09-23 17:23:00.909 266 11486.28 53.69 56847.12 88888.00 2018-09-23 17:23:01.409 266 11486.37 53.60 56847.13 88888.00 2018-09-23 17:23:01.909 266 11486.32 53.60 56847.02 88888.00 2018-09-23 17:23:02.409 266 11486.32 53.65 56846.97 88888.00 2018-09-23 17:23:02.909 266 11486.42 53.65 56846.91 88888.00 2018-09-23 17:23:03.409 266 11486.33 53.60 56846.88 88888.00 2018-09-23 17:23:03.909 266 11486.35 53.58 56846.91 88888.00 2018-09-23 17:23:04.409 266 11486.39 53.56 56846.89 88888.00 2018-09-23 17:23:04.909 266 11486.42 53.58 56846.90 88888.00 2018-09-23 17:23:05.409 266 11486.39 53.56 56846.91 88888.00 2018-09-23 17:23:05.909 266 11486.36 53.56 56846.93 88888.00 2018-09-23 17:23:06.409 266 11486.33 53.54 56846.88 88888.00 2018-09-23 17:23:06.909 266 11486.36 53.53 56846.81 88888.00 2018-09-23 17:23:07.409 266 11486.35 53.53 56846.85 88888.00 2018-09-23 17:23:07.909 266 11486.29 53.52 56846.89 88888.00 2018-09-23 17:23:08.409 266 11486.31 53.54 56846.91 88888.00 2018-09-23 17:23:08.909 266 11486.37 53.56 56846.87 88888.00 2018-09-23 17:23:09.409 266 11486.29 53.52 56846.84 88888.00 2018-09-23 17:23:10.409 266 11486.31 53.43 56846.93 88888.00 2018-09-23 17:23:10.909 266 11486.24 53.46 56846.90 88888.00 2018-09-23 17:23:11.409 266 11486.25 53.46 56846.89 88888.00 2018-09-23 17:23:11.909 266 11486.29 53.46 56846.90 88888.00 2018-09-23 17:23:12.409 266 11486.26 53.45 56846.90 88888.00 2018-09-23 17:23:12.909 266 11486.26 53.45 56846.90 88888.00 2018-09-23 17:23:13.409 266 11486.26 53.43 56846.93 88888.00 2018-09-23 17:23:13.909 266 11486.24 53.46 56846.98 88888.00 2018-09-23 17:23:14.409 266 11486.29 53.41 56846.89 88888.00 2018-09-23 17:23:14.909 266 11486.23 53.40 56846.88 88888.00 2018-09-23 17:23:15.409 266 11486.15 53.41 56846.91 88888.00 2018-09-23 17:23:15.909 266 11486.22 53.41 56846.93 88888.00 2018-09-23 17:23:16.409 266 11486.14 53.39 56846.90 88888.00 2018-09-23 17:23:16.909 266 11486.16 53.40 56846.87 88888.00 2018-09-23 17:23:17.409 266 11486.22 53.39 56846.83 88888.00 2018-09-23 17:23:17.909 266 11486.25 53.34 56846.82 88888.00 2018-09-23 17:23:18.409 266 11486.25 53.32 56846.77 88888.00 2018-09-23 17:23:18.909 266 11486.25 53.29 56846.78 88888.00 2018-09-23 17:23:19.409 266 11486.21 53.29 56846.78 88888.00 2018-09-23 17:23:19.909 266 11486.14 53.32 56846.76 88888.00 2018-09-23 17:23:20.409 266 11486.24 53.32 56846.74 88888.00 2018-09-23 17:23:20.909 266 11486.22 53.32 56846.77 88888.00 2018-09-23 17:23:21.409 266 11486.21 53.35 56846.76 88888.00 2018-09-23 17:23:21.909 266 11486.23 53.33 56846.72 88888.00 2018-09-23 17:23:22.409 266 11486.12 53.26 56846.63 88888.00 2018-09-23 17:23:22.909 266 11486.14 53.32 56846.61 88888.00 2018-09-23 17:23:23.409 266 11486.17 53.32 56846.57 88888.00 2018-09-23 17:23:23.909 266 11486.10 53.31 56846.58 88888.00 2018-09-23 17:23:24.409 266 11486.08 53.22 56846.58 88888.00 2018-09-23 17:23:24.909 266 11486.12 53.24 56846.61 88888.00 2018-09-23 17:23:25.409 266 11486.10 53.29 56846.62 88888.00 2018-09-23 17:23:25.909 266 11486.12 53.32 56846.61 88888.00 2018-09-23 17:23:26.409 266 11486.15 53.22 56846.58 88888.00 2018-09-23 17:23:26.909 266 11486.08 53.15 56846.55 88888.00 2018-09-23 17:23:27.409 266 11486.15 53.17 56846.52 88888.00 2018-09-23 17:23:27.909 266 11486.14 53.15 56846.55 88888.00 2018-09-23 17:23:28.409 266 11486.07 53.12 56846.53 88888.00 2018-09-23 17:23:28.909 266 11486.10 53.09 56846.46 88888.00 2018-09-23 17:23:29.409 266 11486.10 53.14 56846.42 88888.00 2018-09-23 17:23:29.909 266 11486.04 53.18 56846.40 88888.00 2018-09-23 17:23:30.409 266 11486.07 53.18 56846.38 88888.00 2018-09-23 17:23:30.909 266 11486.02 53.15 56846.37 88888.00 2018-09-23 17:23:31.909 266 11486.02 53.14 56846.32 88888.00 2018-09-23 17:23:32.409 266 11485.97 53.15 56846.37 88888.00 2018-09-23 17:23:32.909 266 11485.93 53.26 56846.36 88888.00 2018-09-23 17:23:33.409 266 11486.00 53.29 56846.36 88888.00 2018-09-23 17:23:33.909 266 11485.97 53.27 56846.33 88888.00 2018-09-23 17:23:34.409 266 11485.88 53.21 56846.30 88888.00 2018-09-23 17:23:34.909 266 11485.95 53.21 56846.27 88888.00 2018-09-23 17:23:35.409 266 11485.90 53.19 56846.26 88888.00 2018-09-23 17:23:35.909 266 11485.90 53.21 56846.25 88888.00 2018-09-23 17:23:36.409 266 11485.90 53.26 56846.18 88888.00 2018-09-23 17:23:36.909 266 11485.87 53.25 56846.12 88888.00 2018-09-23 17:23:37.409 266 11485.87 53.20 56846.13 88888.00 2018-09-23 17:23:37.909 266 11485.95 53.17 56846.21 88888.00 2018-09-23 17:23:38.409 266 11485.93 53.15 56846.07 88888.00 2018-09-23 17:23:38.909 266 11485.82 53.17 56846.05 88888.00 2018-09-23 17:23:39.409 266 11485.87 53.14 56846.03 88888.00 2018-09-23 17:23:39.909 266 11485.86 53.07 56845.97 88888.00 2018-09-23 17:23:40.409 266 11485.83 53.06 56845.94 88888.00 2018-09-23 17:23:40.909 266 11485.84 53.08 56845.93 88888.00 2018-09-23 17:23:41.409 266 11485.77 53.06 56845.90 88888.00 2018-09-23 17:23:41.909 266 11485.75 53.07 56845.85 88888.00 2018-09-23 17:23:42.409 266 11485.82 53.12 56845.74 88888.00 2018-09-23 17:23:42.909 266 11485.81 53.12 56845.73 88888.00 2018-09-23 17:23:43.409 266 11485.82 53.12 56845.74 88888.00 2018-09-23 17:23:43.909 266 11485.89 53.08 56845.79 88888.00 2018-09-23 17:23:44.409 266 11485.80 53.05 56845.78 88888.00 2018-09-23 17:23:44.909 266 11485.80 53.11 56845.73 88888.00 2018-09-23 17:23:45.409 266 11485.83 53.12 56845.68 88888.00 2018-09-23 17:23:45.909 266 11485.81 53.13 56845.62 88888.00 2018-09-23 17:23:46.409 266 11485.82 53.17 56845.62 88888.00 2018-09-23 17:23:46.910 266 11485.90 53.12 56845.68 88888.00 2018-09-23 17:23:47.410 266 11485.82 53.02 56845.69 88888.00 2018-09-23 17:23:47.910 266 11485.79 53.02 56845.69 88888.00 2018-09-23 17:23:48.410 266 11485.83 52.95 56845.62 88888.00 2018-09-23 17:23:48.910 266 11485.81 52.94 56845.50 88888.00 2018-09-23 17:23:49.410 266 11485.83 52.98 56845.49 88888.00 2018-09-23 17:23:49.910 266 11485.83 52.97 56845.49 88888.00 2018-09-23 17:23:50.410 266 11485.82 52.91 56845.46 88888.00 2018-09-23 17:23:50.910 266 11485.79 52.94 56845.43 88888.00 2018-09-23 17:23:51.410 266 11485.76 52.90 56845.39 88888.00 2018-09-23 17:23:51.910 266 11485.65 52.91 56845.34 88888.00 2018-09-23 17:23:52.410 266 11485.66 52.93 56845.30 88888.00 2018-09-23 17:23:52.910 266 11485.65 52.91 56845.26 88888.00 2018-09-23 17:23:53.410 266 11485.56 52.90 56845.26 88888.00 2018-09-23 17:23:53.910 266 11485.62 52.90 56845.22 88888.00 2018-09-23 17:23:54.410 266 11485.67 52.88 56845.16 88888.00 2018-09-23 17:23:54.910 266 11485.58 52.85 56845.10 88888.00 2018-09-23 17:23:55.410 266 11485.56 52.85 56845.05 88888.00 2018-09-23 17:23:55.910 266 11485.60 52.80 56845.02 88888.00 2018-09-23 17:23:56.410 266 11485.48 52.81 56844.98 88888.00 2018-09-23 17:23:56.910 266 11485.49 52.79 56844.92 88888.00 2018-09-23 17:23:57.410 266 11485.49 52.73 56844.89 88888.00 2018-09-23 17:23:57.910 266 11485.41 52.72 56844.84 88888.00 2018-09-23 17:23:58.410 266 11485.44 52.70 56844.75 88888.00 2018-09-23 17:23:58.910 266 11485.46 52.66 56844.70 88888.00 2018-09-23 17:23:59.410 266 11485.42 52.67 56844.72 88888.00 2018-09-23 17:23:59.910 266 11485.42 52.68 56844.62 88888.00 2018-09-23 17:24:00.410 266 11485.37 52.66 56844.53 88888.00 2018-09-23 17:24:00.910 266 11485.33 52.64 56844.50 88888.00 2018-09-23 17:24:01.410 266 11485.37 52.65 56844.47 88888.00 2018-09-23 17:24:01.910 266 11485.40 52.66 56844.38 88888.00 2018-09-23 17:24:02.410 266 11485.32 52.68 56844.38 88888.00 2018-09-23 17:24:02.910 266 11485.37 52.70 56844.36 88888.00 2018-09-23 17:24:03.410 266 11485.38 52.64 56844.26 88888.00 2018-09-23 17:24:03.910 266 11485.30 52.63 56844.20 88888.00 2018-09-23 17:24:04.410 266 11485.30 52.65 56844.14 88888.00 2018-09-23 17:24:04.910 266 11485.24 52.64 56844.14 88888.00 2018-09-23 17:24:05.410 266 11485.27 52.66 56844.08 88888.00 2018-09-23 17:24:05.910 266 11485.35 52.67 56843.98 88888.00 2018-09-23 17:24:06.410 266 11485.30 52.68 56843.92 88888.00 2018-09-23 17:24:06.910 266 11485.25 52.70 56843.89 88888.00 2018-09-23 17:24:07.410 266 11485.32 52.72 56843.87 88888.00 2018-09-23 17:24:07.910 266 11485.31 52.73 56843.86 88888.00 2018-09-23 17:24:08.410 266 11485.32 52.75 56843.86 88888.00 2018-09-23 17:24:08.910 266 11485.35 52.78 56843.81 88888.00 2018-09-23 17:24:09.410 266 11485.35 52.78 56843.76 88888.00 2018-09-23 17:24:09.910 266 11485.31 52.74 56843.70 88888.00 2018-09-23 17:24:10.410 266 11485.38 52.72 56843.69 88888.00 2018-09-23 17:24:10.910 266 11485.39 52.71 56843.70 88888.00 2018-09-23 17:24:11.410 266 11485.35 52.74 56843.64 88888.00 2018-09-23 17:24:11.910 266 11485.39 52.79 56843.62 88888.00 2018-09-23 17:24:12.410 266 11485.38 52.79 56843.61 88888.00 2018-09-23 17:24:12.910 266 11485.37 52.81 56843.69 88888.00 2018-09-23 17:24:13.410 266 11485.45 52.79 56843.68 88888.00 2018-09-23 17:24:13.910 266 11485.41 52.77 56843.64 88888.00 2018-09-23 17:24:14.410 266 11485.40 52.79 56843.69 88888.00 2018-09-23 17:24:14.910 266 11485.44 52.83 56843.74 88888.00 2018-09-23 17:24:15.410 266 11485.39 52.86 56843.74 88888.00 2018-09-23 17:24:15.910 266 11485.41 52.95 56843.74 88888.00 2018-09-23 17:24:16.410 266 11485.47 52.97 56843.76 88888.00 2018-09-23 17:24:16.910 266 11485.41 52.90 56843.76 88888.00 2018-09-23 17:24:17.410 266 11485.51 52.97 56843.79 88888.00 2018-09-23 17:24:17.910 266 11485.52 53.05 56843.80 88888.00 2018-09-23 17:24:18.410 266 11485.41 53.08 56843.79 88888.00 2018-09-23 17:24:18.910 266 11485.47 53.12 56843.76 88888.00 2018-09-23 17:24:19.410 266 11485.54 53.14 56843.75 88888.00 2018-09-23 17:24:19.910 266 11485.47 53.15 56843.82 88888.00 2018-09-23 17:24:20.410 266 11485.51 53.19 56843.87 88888.00 2018-09-23 17:24:20.910 266 11485.56 53.20 56843.83 88888.00 2018-09-23 17:24:21.410 266 11485.48 53.18 56843.85 88888.00 2018-09-23 17:24:21.910 266 11485.49 53.18 56843.88 88888.00 2018-09-23 17:24:22.410 266 11485.56 53.21 56843.88 88888.00 2018-09-23 17:24:23.410 266 11485.56 53.24 56844.00 88888.00 2018-09-23 17:24:23.910 266 11485.61 53.24 56844.05 88888.00 2018-09-23 17:24:24.410 266 11485.56 53.31 56844.04 88888.00 2018-09-23 17:24:24.910 266 11485.68 53.41 56844.13 88888.00 2018-09-23 17:24:25.410 266 11485.72 53.45 56844.17 88888.00 2018-09-23 17:24:25.910 266 11485.74 53.42 56844.15 88888.00 2018-09-23 17:24:26.410 266 11485.77 53.47 56844.24 88888.00 2018-09-23 17:24:26.910 266 11485.75 53.55 56844.28 88888.00 2018-09-23 17:24:27.410 266 11485.69 53.62 56844.36 88888.00 2018-09-23 17:24:27.910 266 11485.80 53.66 56844.46 88888.00 2018-09-23 17:24:28.410 266 11485.79 53.70 56844.51 88888.00 2018-09-23 17:24:28.910 266 11485.76 53.72 56844.50 88888.00 2018-09-23 17:24:29.410 266 11485.86 53.76 56844.52 88888.00 2018-09-23 17:24:29.910 266 11485.87 53.80 56844.62 88888.00 2018-09-23 17:24:30.410 266 11485.80 53.85 56844.71 88888.00 2018-09-23 17:24:30.910 266 11485.88 53.94 56844.78 88888.00 2018-09-23 17:24:31.410 266 11485.93 53.97 56844.78 88888.00 2018-09-23 17:24:31.910 266 11485.89 53.95 56844.86 88888.00 2018-09-23 17:24:32.410 266 11485.93 53.97 56844.92 88888.00 2018-09-23 17:24:32.910 266 11485.94 54.07 56844.97 88888.00 2018-09-23 17:24:33.410 266 11485.93 54.14 56845.04 88888.00 2018-09-23 17:24:33.910 266 11486.01 54.21 56845.13 88888.00 2018-09-23 17:24:34.410 266 11485.96 54.26 56845.18 88888.00 2018-09-23 17:24:34.910 266 11485.94 54.31 56845.21 88888.00 2018-09-23 17:24:35.410 266 11485.97 54.36 56845.28 88888.00 2018-09-23 17:24:35.910 266 11485.98 54.40 56845.39 88888.00 2018-09-23 17:24:36.410 266 11486.02 54.42 56845.52 88888.00 2018-09-23 17:24:36.910 266 11486.08 54.45 56845.62 88888.00 2018-09-23 17:24:37.410 266 11486.07 54.45 56845.62 88888.00 2018-09-23 17:24:37.910 266 11486.12 54.54 56845.58 88888.00 2018-09-23 17:24:38.410 266 11486.16 54.62 56845.63 88888.00 2018-09-23 17:24:38.910 266 11486.12 54.62 56845.68 88888.00 2018-09-23 17:24:39.410 266 11486.16 54.64 56845.68 88888.00 2018-09-23 17:24:39.910 266 11486.23 54.69 56845.76 88888.00 2018-09-23 17:24:40.410 266 11486.17 54.70 56845.79 88888.00 2018-09-23 17:24:40.910 266 11486.17 54.74 56845.81 88888.00 2018-09-23 17:24:41.410 266 11486.24 54.74 56845.88 88888.00 2018-09-23 17:24:41.910 266 11486.24 54.79 56845.95 88888.00 2018-09-23 17:24:42.410 266 11486.21 54.88 56845.94 88888.00 2018-09-23 17:24:42.910 266 11486.30 54.87 56846.03 88888.00 2018-09-23 17:24:43.410 266 11486.32 54.85 56846.08 88888.00 2018-09-23 17:24:43.910 266 11486.36 54.89 56846.05 88888.00 2018-09-23 17:24:44.910 266 11486.35 54.88 56846.04 88888.00 2018-09-23 17:24:45.410 266 11486.45 54.94 56846.06 88888.00 2018-09-23 17:24:45.910 266 11486.52 54.95 56846.05 88888.00 2018-09-23 17:24:46.410 266 11486.49 54.92 56846.10 88888.00 2018-09-23 17:24:46.910 266 11486.55 54.94 56846.16 88888.00 2018-09-23 17:24:47.410 266 11486.55 54.96 56846.13 88888.00 2018-09-23 17:24:47.910 266 11486.51 54.97 56846.10 88888.00 2018-09-23 17:24:48.410 266 11486.56 54.98 56846.08 88888.00 2018-09-23 17:24:48.910 266 11486.58 55.01 56846.06 88888.00 2018-09-23 17:24:49.410 266 11486.55 55.02 56846.08 88888.00 2018-09-23 17:24:49.910 266 11486.62 55.04 56846.07 88888.00 2018-09-23 17:24:50.410 266 11486.64 55.05 56845.98 88888.00 2018-09-23 17:24:50.910 266 11486.63 55.11 56845.98 88888.00 2018-09-23 17:24:51.410 266 11486.64 55.12 56846.00 88888.00 2018-09-23 17:24:51.910 266 11486.70 55.10 56845.99 88888.00 2018-09-23 17:24:52.410 266 11486.63 55.10 56845.93 88888.00 2018-09-23 17:24:52.910 266 11486.72 55.09 56845.88 88888.00 2018-09-23 17:24:53.410 266 11486.71 55.05 56845.87 88888.00 2018-09-23 17:24:53.910 266 11486.71 55.05 56845.82 88888.00 2018-09-23 17:24:54.910 266 11486.81 55.09 56845.85 88888.00 2018-09-23 17:24:55.410 266 11486.80 55.12 56845.74 88888.00 2018-09-23 17:24:55.910 266 11486.84 55.09 56845.79 88888.00 2018-09-23 17:24:56.410 266 11486.84 55.11 56845.75 88888.00 2018-09-23 17:24:56.910 266 11486.88 55.13 56845.73 88888.00 2018-09-23 17:24:57.410 266 11486.95 55.13 56845.67 88888.00 2018-09-23 17:24:57.910 266 11486.93 55.04 56845.69 88888.00 2018-09-23 17:24:58.410 266 11486.91 55.06 56845.69 88888.00 2018-09-23 17:24:58.910 266 11486.99 55.09 56845.67 88888.00 2018-09-23 17:24:59.410 266 11486.95 55.04 56845.67 88888.00 2018-09-23 17:24:59.910 266 11486.92 55.09 56845.63 88888.00 2018-09-23 17:25:00.410 266 11487.07 55.10 56845.59 88888.00 2018-09-23 17:25:00.910 266 11487.13 55.05 56845.56 88888.00 2018-09-23 17:25:01.410 266 11487.08 55.03 56845.58 88888.00 2018-09-23 17:25:01.910 266 11487.20 55.04 56845.49 88888.00 2018-09-23 17:25:02.410 266 11487.20 55.03 56845.46 88888.00 2018-09-23 17:25:02.910 266 11487.14 54.99 56845.46 88888.00 2018-09-23 17:25:03.410 266 11487.21 54.99 56845.41 88888.00 2018-09-23 17:25:03.910 266 11487.21 54.99 56845.37 88888.00 2018-09-23 17:25:04.410 266 11487.33 54.99 56845.35 88888.00 2018-09-23 17:25:04.910 266 11487.37 55.02 56845.29 88888.00 2018-09-23 17:25:05.410 266 11487.36 54.99 56845.27 88888.00 2018-09-23 17:25:05.910 266 11487.42 55.02 56845.27 88888.00 2018-09-23 17:25:06.410 266 11487.43 55.10 56845.24 88888.00 2018-09-23 17:25:06.910 266 11487.39 55.03 56845.21 88888.00 2018-09-23 17:25:07.410 266 11487.40 55.06 56845.21 88888.00 2018-09-23 17:25:07.910 266 11487.42 55.05 56845.16 88888.00 2018-09-23 17:25:08.410 266 11487.41 55.05 56845.17 88888.00 2018-09-23 17:25:08.910 266 11487.41 55.09 56845.23 88888.00 2018-09-23 17:25:09.410 266 11487.49 55.01 56845.22 88888.00 2018-09-23 17:25:09.910 266 11487.54 55.01 56845.17 88888.00 2018-09-23 17:25:10.410 266 11487.50 55.04 56845.17 88888.00 2018-09-23 17:25:10.910 266 11487.55 55.04 56845.20 88888.00 2018-09-23 17:25:11.410 266 11487.56 55.04 56845.16 88888.00 2018-09-23 17:25:11.910 266 11487.57 55.03 56845.10 88888.00 2018-09-23 17:25:12.410 266 11487.65 54.97 56845.07 88888.00 2018-09-23 17:25:12.910 266 11487.65 54.92 56844.97 88888.00 2018-09-23 17:25:13.410 266 11487.65 54.98 56844.96 88888.00 2018-09-23 17:25:13.910 266 11487.67 54.94 56844.98 88888.00 2018-09-23 17:25:14.410 266 11487.61 54.92 56844.98 88888.00 2018-09-23 17:25:14.910 266 11487.65 54.92 56844.97 88888.00 2018-09-23 17:25:15.410 266 11487.74 54.91 56844.95 88888.00 2018-09-23 17:25:15.910 266 11487.67 54.91 56844.95 88888.00 2018-09-23 17:25:16.410 266 11487.74 54.94 56844.98 88888.00 2018-09-23 17:25:16.910 266 11487.77 54.87 56844.91 88888.00 2018-09-23 17:25:17.410 266 11487.77 54.87 56844.86 88888.00 2018-09-23 17:25:17.910 266 11487.84 54.83 56844.86 88888.00 2018-09-23 17:25:18.410 266 11487.79 54.81 56844.88 88888.00 2018-09-23 17:25:18.910 266 11487.77 54.75 56844.84 88888.00 2018-09-23 17:25:19.410 266 11487.84 54.81 56844.86 88888.00 2018-09-23 17:25:19.910 266 11487.83 54.78 56844.82 88888.00 2018-09-23 17:25:20.410 266 11487.83 54.78 56844.85 88888.00 2018-09-23 17:25:20.910 266 11487.87 54.82 56844.85 88888.00 2018-09-23 17:25:21.410 266 11487.87 54.81 56844.84 88888.00 2018-09-23 17:25:21.910 266 11487.85 54.79 56844.86 88888.00 2018-09-23 17:25:22.410 266 11487.91 54.82 56844.89 88888.00 2018-09-23 17:25:22.910 266 11487.96 54.75 56844.85 88888.00 2018-09-23 17:25:23.410 266 11487.94 54.76 56844.86 88888.00 2018-09-23 17:25:23.910 266 11487.94 54.77 56844.95 88888.00 2018-09-23 17:25:24.410 266 11487.94 54.70 56844.94 88888.00 2018-09-23 17:25:24.910 266 11487.94 54.69 56844.98 88888.00 2018-09-23 17:25:25.410 266 11488.01 54.74 56845.04 88888.00 2018-09-23 17:25:26.410 266 11487.96 54.63 56845.08 88888.00 2018-09-23 17:25:26.910 266 11488.02 54.62 56845.11 88888.00 2018-09-23 17:25:27.410 266 11487.95 54.60 56845.16 88888.00 2018-09-23 17:25:27.910 266 11487.92 54.60 56845.21 88888.00 2018-09-23 17:25:28.410 266 11487.95 54.54 56845.26 88888.00 2018-09-23 17:25:28.910 266 11487.89 54.54 56845.29 88888.00 2018-09-23 17:25:29.410 266 11487.91 54.58 56845.24 88888.00 2018-09-23 17:25:29.910 266 11488.01 54.54 56845.21 88888.00 2018-09-23 17:25:30.410 266 11487.95 54.50 56845.27 88888.00 2018-09-23 17:25:30.910 266 11487.91 54.51 56845.29 88888.00 2018-09-23 17:25:31.410 266 11487.91 54.50 56845.34 88888.00 2018-09-23 17:25:31.910 266 11487.82 54.49 56845.35 88888.00 2018-09-23 17:25:32.410 266 11487.79 54.54 56845.37 88888.00 2018-09-23 17:25:32.910 266 11487.87 54.51 56845.40 88888.00 2018-09-23 17:25:33.410 266 11487.79 54.49 56845.41 88888.00 2018-09-23 17:25:33.910 266 11487.79 54.49 56845.50 88888.00 2018-09-23 17:25:34.410 266 11487.84 54.43 56845.55 88888.00 2018-09-23 17:25:34.910 266 11487.74 54.40 56845.59 88888.00 2018-09-23 17:25:35.410 266 11487.71 54.40 56845.60 88888.00 2018-09-23 17:25:36.410 266 11487.71 54.36 56845.62 88888.00 2018-09-23 17:25:36.910 266 11487.72 54.31 56845.65 88888.00 2018-09-23 17:25:37.410 266 11487.74 54.31 56845.65 88888.00 2018-09-23 17:25:37.910 266 11487.64 54.34 56845.72 88888.00 2018-09-23 17:25:38.410 266 11487.64 54.29 56845.79 88888.00 2018-09-23 17:25:38.910 266 11487.64 54.24 56845.79 88888.00 2018-09-23 17:25:39.410 266 11487.57 54.28 56845.84 88888.00 2018-09-23 17:25:39.910 266 11487.62 54.30 56845.85 88888.00 2018-09-23 17:25:40.410 266 11487.63 54.27 56845.85 88888.00 2018-09-23 17:25:40.910 266 11487.51 54.22 56845.91 88888.00 2018-09-23 17:25:41.410 266 11487.53 54.24 56845.92 88888.00 2018-09-23 17:25:41.910 266 11487.60 54.22 56845.94 88888.00 2018-09-23 17:25:42.410 266 11487.53 54.24 56845.98 88888.00 2018-09-23 17:25:42.910 266 11487.51 54.23 56846.05 88888.00 2018-09-23 17:25:43.410 266 11487.48 54.21 56846.06 88888.00 2018-09-23 17:25:43.910 266 11487.43 54.21 56846.07 88888.00 2018-09-23 17:25:44.410 266 11487.42 54.19 56846.10 88888.00 2018-09-23 17:25:44.910 266 11487.40 54.17 56846.12 88888.00 2018-09-23 17:25:45.410 266 11487.43 54.16 56846.10 88888.00 2018-09-23 17:25:45.910 266 11487.37 54.14 56846.16 88888.00 2018-09-23 17:25:46.411 266 11487.28 54.10 56846.23 88888.00 2018-09-23 17:25:46.911 266 11487.22 54.10 56846.24 88888.00 2018-09-23 17:25:47.411 266 11487.28 54.14 56846.25 88888.00 2018-09-23 17:25:47.911 266 11487.27 54.09 56846.25 88888.00 2018-09-23 17:25:48.411 266 11487.19 54.09 56846.27 88888.00 2018-09-23 17:25:48.911 266 11487.18 54.06 56846.33 88888.00 2018-09-23 17:25:49.411 266 11487.15 54.01 56846.37 88888.00 2018-09-23 17:25:49.911 266 11487.09 53.96 56846.39 88888.00 2018-09-23 17:25:50.411 266 11487.12 53.93 56846.39 88888.00 2018-09-23 17:25:50.911 266 11487.09 53.89 56846.40 88888.00 2018-09-23 17:25:51.411 266 11487.01 53.88 56846.39 88888.00 2018-09-23 17:25:51.911 266 11487.00 53.88 56846.44 88888.00 2018-09-23 17:25:52.411 266 11486.99 53.86 56846.38 88888.00 2018-09-23 17:25:52.911 266 11486.99 53.85 56846.36 88888.00 2018-09-23 17:25:53.411 266 11487.02 53.81 56846.35 88888.00 2018-09-23 17:25:53.911 266 11486.95 53.76 56846.35 88888.00 2018-09-23 17:25:54.411 266 11486.86 53.77 56846.36 88888.00 2018-09-23 17:25:54.911 266 11486.91 53.69 56846.35 88888.00 2018-09-23 17:25:55.411 266 11486.81 53.62 56846.31 88888.00 2018-09-23 17:25:55.911 266 11486.80 53.65 56846.33 88888.00 2018-09-23 17:25:56.411 266 11486.86 53.68 56846.32 88888.00 2018-09-23 17:25:56.911 266 11486.78 53.62 56846.26 88888.00 2018-09-23 17:25:57.411 266 11486.74 53.62 56846.30 88888.00 2018-09-23 17:25:57.911 266 11486.85 53.68 56846.35 88888.00 2018-09-23 17:25:58.411 266 11486.74 53.62 56846.27 88888.00 2018-09-23 17:25:58.911 266 11486.74 53.61 56846.25 88888.00 2018-09-23 17:25:59.411 266 11486.81 53.56 56846.17 88888.00 2018-09-23 17:25:59.911 266 11486.76 53.55 56846.17 88888.00 2018-09-23 17:26:00.411 266 11486.76 53.60 56846.24 88888.00 2018-09-23 17:26:00.911 266 11486.73 53.58 56846.16 88888.00 2018-09-23 17:26:01.411 266 11486.70 53.55 56846.07 88888.00 2018-09-23 17:26:01.911 266 11486.71 53.59 56846.04 88888.00 2018-09-23 17:26:02.411 266 11486.73 53.59 56846.00 88888.00 2018-09-23 17:26:02.911 266 11486.72 53.54 56845.95 88888.00 2018-09-23 17:26:03.411 266 11486.77 53.60 56845.98 88888.00 2018-09-23 17:26:03.911 266 11486.74 53.63 56845.94 88888.00 2018-09-23 17:26:04.411 266 11486.65 53.63 56845.92 88888.00 2018-09-23 17:26:04.911 266 11486.63 53.68 56845.95 88888.00 2018-09-23 17:26:05.411 266 11486.64 53.69 56845.92 88888.00 2018-09-23 17:26:05.911 266 11486.63 53.68 56845.92 88888.00 2018-09-23 17:26:06.411 266 11486.66 53.68 56845.86 88888.00 2018-09-23 17:26:06.911 266 11486.71 53.68 56845.87 88888.00 2018-09-23 17:26:07.911 266 11486.65 53.75 56845.95 88888.00 2018-09-23 17:26:08.411 266 11486.66 53.74 56845.99 88888.00 2018-09-23 17:26:08.911 266 11486.66 53.81 56845.97 88888.00 2018-09-23 17:26:09.411 266 11486.70 53.88 56845.98 88888.00 2018-09-23 17:26:09.911 266 11486.66 53.89 56845.92 88888.00 2018-09-23 17:26:10.411 266 11486.67 53.92 56845.90 88888.00 2018-09-23 17:26:10.911 266 11486.72 53.94 56845.88 88888.00 2018-09-23 17:26:11.411 266 11486.76 53.96 56845.91 88888.00 2018-09-23 17:26:11.911 266 11486.71 53.97 56845.94 88888.00 2018-09-23 17:26:12.411 266 11486.76 54.03 56845.98 88888.00 2018-09-23 17:26:12.911 266 11486.74 54.04 56845.98 88888.00 2018-09-23 17:26:13.411 266 11486.70 54.14 56846.06 88888.00 2018-09-23 17:26:13.911 266 11486.73 54.19 56846.08 88888.00 2018-09-23 17:26:14.411 266 11486.73 54.17 56846.10 88888.00 2018-09-23 17:26:14.911 266 11486.67 54.27 56846.07 88888.00 2018-09-23 17:26:15.411 266 11486.77 54.29 56846.06 88888.00 2018-09-23 17:26:15.911 266 11486.76 54.28 56846.11 88888.00 2018-09-23 17:26:16.411 266 11486.77 54.33 56846.20 88888.00 2018-09-23 17:26:16.911 266 11486.85 54.33 56846.13 88888.00 2018-09-23 17:26:17.411 266 11486.79 54.31 56846.14 88888.00 2018-09-23 17:26:17.911 266 11486.74 54.34 56846.16 88888.00 2018-09-23 17:26:18.411 266 11486.74 54.35 56846.10 88888.00 2018-09-23 17:26:18.911 266 11486.74 54.35 56846.12 88888.00 2018-09-23 17:26:19.411 266 11486.78 54.40 56846.17 88888.00 2018-09-23 17:26:19.911 266 11486.88 54.42 56846.14 88888.00 2018-09-23 17:26:20.411 266 11486.85 54.40 56846.11 88888.00 2018-09-23 17:26:20.911 266 11486.77 54.44 56846.17 88888.00 2018-09-23 17:26:21.411 266 11486.80 54.45 56846.25 88888.00 2018-09-23 17:26:21.911 266 11486.79 54.40 56846.25 88888.00 2018-09-23 17:26:22.411 266 11486.84 54.41 56846.20 88888.00 2018-09-23 17:26:22.911 266 11486.91 54.44 56846.19 88888.00 2018-09-23 17:26:23.411 266 11486.88 54.38 56846.17 88888.00 2018-09-23 17:26:23.911 266 11486.95 54.43 56846.25 88888.00 2018-09-23 17:26:24.411 266 11486.94 54.45 56846.19 88888.00 2018-09-23 17:26:24.911 266 11486.86 54.42 56846.13 88888.00 2018-09-23 17:26:25.911 266 11486.97 54.37 56846.13 88888.00 2018-09-23 17:26:26.411 266 11486.86 54.31 56846.08 88888.00 2018-09-23 17:26:26.911 266 11486.88 54.40 56846.07 88888.00 2018-09-23 17:26:27.411 266 11486.99 54.41 56846.16 88888.00 2018-09-23 17:26:27.911 266 11487.00 54.37 56846.13 88888.00 2018-09-23 17:26:28.411 266 11487.04 54.38 56846.11 88888.00 2018-09-23 17:26:28.911 266 11486.99 54.38 56846.11 88888.00 2018-09-23 17:26:29.411 266 11486.95 54.44 56846.10 88888.00 2018-09-23 17:26:29.911 266 11487.02 54.44 56846.13 88888.00 2018-09-23 17:26:30.411 266 11487.01 54.44 56846.06 88888.00 2018-09-23 17:26:30.911 266 11486.97 54.50 56846.04 88888.00 2018-09-23 17:26:31.411 266 11487.06 54.55 56845.99 88888.00 2018-09-23 17:26:31.911 266 11487.05 54.53 56845.97 88888.00 2018-09-23 17:26:32.411 266 11487.04 54.55 56845.97 88888.00 2018-09-23 17:26:32.911 266 11487.05 54.60 56846.01 88888.00 2018-09-23 17:26:33.411 266 11487.04 54.63 56846.00 88888.00 2018-09-23 17:26:33.911 266 11486.95 54.65 56846.06 88888.00 2018-09-23 17:26:34.411 266 11487.06 54.70 56846.08 88888.00 2018-09-23 17:26:34.911 266 11487.07 54.71 56846.06 88888.00 2018-09-23 17:26:35.411 266 11487.08 54.75 56846.13 88888.00 2018-09-23 17:26:35.911 266 11487.13 54.75 56846.07 88888.00 2018-09-23 17:26:36.411 266 11487.11 54.83 56846.07 88888.00 2018-09-23 17:26:36.911 266 11487.05 54.88 56846.11 88888.00 2018-09-23 17:26:37.411 266 11487.09 54.94 56846.17 88888.00 2018-09-23 17:26:37.911 266 11487.07 54.96 56846.16 88888.00 2018-09-23 17:26:38.411 266 11487.08 55.02 56846.17 88888.00 2018-09-23 17:26:38.911 266 11487.11 55.09 56846.25 88888.00 2018-09-23 17:26:39.411 266 11487.05 55.13 56846.25 88888.00 2018-09-23 17:26:39.911 266 11487.07 55.18 56846.32 88888.00 2018-09-23 17:26:40.411 266 11487.09 55.25 56846.30 88888.00 2018-09-23 17:26:40.911 266 11487.07 55.32 56846.27 88888.00 2018-09-23 17:26:41.411 266 11487.00 55.38 56846.40 88888.00 2018-09-23 17:26:41.911 266 11487.07 55.40 56846.42 88888.00 2018-09-23 17:26:42.411 266 11487.11 55.47 56846.42 88888.00 2018-09-23 17:26:42.911 266 11487.07 55.50 56846.49 88888.00 2018-09-23 17:26:43.411 266 11487.11 55.53 56846.55 88888.00 2018-09-23 17:26:43.911 266 11487.06 55.63 56846.64 88888.00 2018-09-23 17:26:44.411 266 11487.05 55.66 56846.68 88888.00 2018-09-23 17:26:44.911 266 11487.12 55.67 56846.74 88888.00 2018-09-23 17:26:45.411 266 11487.04 55.60 56846.74 88888.00 2018-09-23 17:26:45.911 266 11487.08 55.64 56846.82 88888.00 2018-09-23 17:26:46.411 266 11487.08 55.78 56846.87 88888.00 2018-09-23 17:26:46.911 266 11487.02 55.81 56846.95 88888.00 2018-09-23 17:26:47.411 266 11487.07 55.85 56847.03 88888.00 2018-09-23 17:26:47.911 266 11487.07 55.94 56847.06 88888.00 2018-09-23 17:26:48.411 266 11486.98 55.98 56847.12 88888.00 2018-09-23 17:26:49.411 266 11487.05 55.98 56847.25 88888.00 2018-09-23 17:26:49.911 266 11486.97 56.01 56847.26 88888.00 2018-09-23 17:26:50.411 266 11487.02 56.06 56847.26 88888.00 2018-09-23 17:26:50.911 266 11487.05 56.11 56847.28 88888.00 2018-09-23 17:26:51.411 266 11487.05 56.15 56847.33 88888.00 2018-09-23 17:26:51.911 266 11487.09 56.21 56847.33 88888.00 2018-09-23 17:26:52.411 266 11487.12 56.20 56847.34 88888.00 2018-09-23 17:26:52.911 266 11487.11 56.23 56847.32 88888.00 2018-09-23 17:26:53.411 266 11487.19 56.26 56847.34 88888.00 2018-09-23 17:26:53.911 266 11487.21 56.25 56847.42 88888.00 2018-09-23 17:26:54.411 266 11487.23 56.23 56847.39 88888.00 2018-09-23 17:26:54.911 266 11487.30 56.23 56847.39 88888.00 2018-09-23 17:26:55.411 266 11487.32 56.25 56847.38 88888.00 2018-09-23 17:26:55.911 266 11487.30 56.34 56847.40 88888.00 2018-09-23 17:26:56.411 266 11487.42 56.41 56847.42 88888.00 2018-09-23 17:26:56.911 266 11487.41 56.40 56847.41 88888.00 2018-09-23 17:26:57.411 266 11487.42 56.46 56847.35 88888.00 2018-09-23 17:26:57.911 266 11487.54 56.48 56847.34 88888.00 2018-09-23 17:26:58.411 266 11487.58 56.46 56847.35 88888.00 2018-09-23 17:26:59.411 266 11487.65 56.52 56847.32 88888.00 2018-09-23 17:26:59.911 266 11487.64 56.49 56847.29 88888.00 2018-09-23 17:27:00.411 266 11487.65 56.48 56847.28 88888.00 2018-09-23 17:27:00.911 266 11487.78 56.52 56847.22 88888.00 2018-09-23 17:27:01.411 266 11487.85 56.57 56847.26 88888.00 2018-09-23 17:27:01.911 266 11487.89 56.65 56847.26 88888.00 2018-09-23 17:27:02.411 266 11487.92 56.61 56847.23 88888.00 2018-09-23 17:27:02.911 266 11487.88 56.60 56847.22 88888.00 2018-09-23 17:27:03.411 266 11487.89 56.68 56847.23 88888.00 2018-09-23 17:27:03.911 266 11487.95 56.74 56847.28 88888.00 2018-09-23 17:27:04.411 266 11487.91 56.79 56847.29 88888.00 2018-09-23 17:27:04.911 266 11487.97 56.76 56847.30 88888.00 2018-09-23 17:27:05.411 266 11488.04 56.76 56847.26 88888.00 2018-09-23 17:27:05.911 266 11487.95 56.81 56847.26 88888.00 2018-09-23 17:27:06.411 266 11487.96 56.87 56847.27 88888.00 2018-09-23 17:27:06.911 266 11488.10 56.91 56847.29 88888.00 2018-09-23 17:27:07.411 266 11488.08 56.93 56847.28 88888.00 2018-09-23 17:27:07.911 266 11488.05 56.98 56847.34 88888.00 2018-09-23 17:27:08.411 266 11488.12 57.01 56847.28 88888.00 2018-09-23 17:27:08.911 266 11488.03 57.05 56847.27 88888.00 2018-09-23 17:27:09.411 266 11488.10 57.06 56847.26 88888.00 2018-09-23 17:27:09.911 266 11488.15 57.06 56847.29 88888.00 2018-09-23 17:27:10.411 266 11488.15 57.07 56847.35 88888.00 2018-09-23 17:27:10.911 266 11488.18 57.14 56847.41 88888.00 2018-09-23 17:27:11.411 266 11488.20 57.19 56847.39 88888.00 2018-09-23 17:27:11.911 266 11488.15 57.17 56847.39 88888.00 2018-09-23 17:27:12.411 266 11488.18 57.26 56847.45 88888.00 2018-09-23 17:27:12.911 266 11488.19 57.27 56847.48 88888.00 2018-09-23 17:27:13.411 266 11488.18 57.35 56847.51 88888.00 2018-09-23 17:27:13.911 266 11488.27 57.42 56847.58 88888.00 2018-09-23 17:27:14.411 266 11488.25 57.47 56847.60 88888.00 2018-09-23 17:27:14.911 266 11488.18 57.48 56847.61 88888.00 2018-09-23 17:27:15.411 266 11488.24 57.49 56847.68 88888.00 2018-09-23 17:27:15.911 266 11488.20 57.48 56847.74 88888.00 2018-09-23 17:27:16.411 266 11488.15 57.61 56847.77 88888.00 2018-09-23 17:27:16.911 266 11488.20 57.61 56847.77 88888.00 2018-09-23 17:27:17.411 266 11488.23 57.62 56847.81 88888.00 2018-09-23 17:27:17.911 266 11488.22 57.63 56847.92 88888.00 2018-09-23 17:27:18.411 266 11488.22 57.67 56847.99 88888.00 2018-09-23 17:27:18.911 266 11488.25 57.68 56848.02 88888.00 2018-09-23 17:27:19.411 266 11488.23 57.73 56848.10 88888.00 2018-09-23 17:27:19.911 266 11488.29 57.74 56848.13 88888.00 2018-09-23 17:27:20.411 266 11488.30 57.78 56848.10 88888.00 2018-09-23 17:27:20.911 266 11488.25 57.84 56848.12 88888.00 2018-09-23 17:27:21.411 266 11488.31 57.83 56848.19 88888.00 2018-09-23 17:27:21.911 266 11488.26 57.81 56848.20 88888.00 2018-09-23 17:27:22.411 266 11488.27 57.85 56848.20 88888.00 2018-09-23 17:27:22.911 266 11488.33 57.89 56848.20 88888.00 2018-09-23 17:27:23.411 266 11488.31 57.88 56848.20 88888.00 2018-09-23 17:27:23.911 266 11488.29 57.88 56848.24 88888.00 2018-09-23 17:27:24.411 266 11488.44 57.89 56848.25 88888.00 2018-09-23 17:27:24.911 266 11488.43 57.84 56848.29 88888.00 2018-09-23 17:27:25.411 266 11488.40 57.89 56848.29 88888.00 2018-09-23 17:27:25.911 266 11488.45 57.88 56848.26 88888.00 2018-09-23 17:27:26.411 266 11488.41 57.83 56848.26 88888.00 2018-09-23 17:27:26.911 266 11488.39 57.81 56848.24 88888.00 2018-09-23 17:27:27.411 266 11488.50 57.81 56848.25 88888.00 2018-09-23 17:27:27.911 266 11488.50 57.80 56848.24 88888.00 2018-09-23 17:27:28.411 266 11488.50 57.82 56848.24 88888.00 2018-09-23 17:27:28.911 266 11488.59 57.77 56848.29 88888.00 2018-09-23 17:27:29.411 266 11488.51 57.76 56848.29 88888.00 2018-09-23 17:27:29.911 266 11488.55 57.80 56848.26 88888.00 2018-09-23 17:27:30.911 266 11488.65 57.80 56848.16 88888.00 2018-09-23 17:27:31.411 266 11488.71 57.80 56848.16 88888.00 2018-09-23 17:27:31.911 266 11488.71 57.81 56848.16 88888.00 2018-09-23 17:27:32.411 266 11488.69 57.78 56848.10 88888.00 2018-09-23 17:27:32.911 266 11488.74 57.78 56848.07 88888.00 2018-09-23 17:27:33.411 266 11488.83 57.75 56848.07 88888.00 2018-09-23 17:27:33.911 266 11488.82 57.69 56848.10 88888.00 2018-09-23 17:27:34.411 266 11488.86 57.64 56848.06 88888.00 2018-09-23 17:27:34.911 266 11488.86 57.64 56847.99 88888.00 2018-09-23 17:27:35.411 266 11488.87 57.68 56848.05 88888.00 2018-09-23 17:27:35.911 266 11488.94 57.69 56848.07 88888.00 2018-09-23 17:27:36.411 266 11489.00 57.67 56848.00 88888.00 2018-09-23 17:27:36.911 266 11488.95 57.66 56847.98 88888.00 2018-09-23 17:27:37.411 266 11489.02 57.67 56847.98 88888.00 2018-09-23 17:27:37.911 266 11489.08 57.67 56847.99 88888.00 2018-09-23 17:27:38.411 266 11489.06 57.74 56847.96 88888.00 2018-09-23 17:27:38.911 266 11489.06 57.74 56847.97 88888.00 2018-09-23 17:27:39.411 266 11489.09 57.76 56848.00 88888.00 2018-09-23 17:27:39.911 266 11489.02 57.77 56848.00 88888.00 2018-09-23 17:27:40.411 266 11489.06 57.77 56847.98 88888.00 2018-09-23 17:27:40.911 266 11489.02 57.77 56847.96 88888.00 2018-09-23 17:27:41.411 266 11488.99 57.77 56847.94 88888.00 2018-09-23 17:27:41.911 266 11489.07 57.82 56847.97 88888.00 2018-09-23 17:27:42.411 266 11489.03 57.82 56847.99 88888.00 2018-09-23 17:27:42.911 266 11488.92 57.84 56848.03 88888.00 2018-09-23 17:27:43.411 266 11488.92 57.88 56848.05 88888.00 2018-09-23 17:27:43.911 266 11488.90 57.88 56848.07 88888.00 2018-09-23 17:27:44.411 266 11488.93 57.95 56848.17 88888.00 2018-09-23 17:27:44.911 266 11488.96 57.92 56848.19 88888.00 2018-09-23 17:27:45.411 266 11488.88 57.90 56848.15 88888.00 2018-09-23 17:27:45.912 266 11488.76 57.95 56848.23 88888.00 2018-09-23 17:27:46.412 266 11488.83 57.94 56848.31 88888.00 2018-09-23 17:27:46.912 266 11488.80 57.91 56848.28 88888.00 2018-09-23 17:27:47.412 266 11488.79 57.91 56848.26 88888.00 2018-09-23 17:27:47.912 266 11488.85 57.91 56848.31 88888.00 2018-09-23 17:27:48.912 266 11488.76 57.94 56848.44 88888.00 2018-09-23 17:27:49.412 266 11488.76 57.97 56848.41 88888.00 2018-09-23 17:27:49.912 266 11488.69 57.97 56848.45 88888.00 2018-09-23 17:27:50.412 266 11488.68 57.96 56848.52 88888.00 2018-09-23 17:27:50.912 266 11488.74 57.98 56848.55 88888.00 2018-09-23 17:27:51.412 266 11488.74 58.02 56848.52 88888.00 2018-09-23 17:27:51.912 266 11488.74 58.00 56848.52 88888.00 2018-09-23 17:27:52.412 266 11488.80 58.03 56848.60 88888.00 2018-09-23 17:27:52.912 266 11488.74 58.07 56848.62 88888.00 2018-09-23 17:27:53.412 266 11488.74 58.05 56848.60 88888.00 2018-09-23 17:27:53.912 266 11488.80 58.08 56848.52 88888.00 2018-09-23 17:27:54.412 266 11488.75 58.07 56848.58 88888.00 2018-09-23 17:27:54.912 266 11488.69 58.15 56848.66 88888.00 2018-09-23 17:27:55.412 266 11488.75 58.18 56848.64 88888.00 2018-09-23 17:27:55.912 266 11488.72 58.21 56848.70 88888.00 2018-09-23 17:27:56.412 266 11488.78 58.25 56848.77 88888.00 2018-09-23 17:27:56.912 266 11488.82 58.28 56848.80 88888.00 2018-09-23 17:27:57.412 266 11488.75 58.34 56848.89 88888.00 2018-09-23 17:27:57.912 266 11488.75 58.35 56848.96 88888.00 2018-09-23 17:27:58.412 266 11488.80 58.37 56848.99 88888.00 2018-09-23 17:27:58.912 266 11488.76 58.39 56849.01 88888.00 2018-09-23 17:27:59.412 266 11488.82 58.46 56849.07 88888.00 2018-09-23 17:27:59.912 266 11488.80 58.43 56849.14 88888.00 2018-09-23 17:28:00.412 266 11488.75 58.45 56849.14 88888.00 2018-09-23 17:28:00.912 266 11488.79 58.50 56849.15 88888.00 2018-09-23 17:28:01.412 266 11488.75 58.55 56849.18 88888.00 2018-09-23 17:28:02.412 266 11488.85 58.60 56849.24 88888.00 2018-09-23 17:28:02.912 266 11488.82 58.60 56849.33 88888.00 2018-09-23 17:28:03.412 266 11488.78 58.64 56849.41 88888.00 2018-09-23 17:28:03.912 266 11488.81 58.75 56849.52 88888.00 2018-09-23 17:28:04.412 266 11488.76 58.71 56849.58 88888.00 2018-09-23 17:28:04.912 266 11488.79 58.72 56849.57 88888.00 2018-09-23 17:28:05.412 266 11488.93 58.73 56849.61 88888.00 2018-09-23 17:28:05.912 266 11488.83 58.80 56849.65 88888.00 2018-09-23 17:28:06.412 266 11488.79 58.86 56849.72 88888.00 2018-09-23 17:28:06.912 266 11488.88 58.89 56849.78 88888.00 2018-09-23 17:28:07.412 266 11488.88 58.89 56849.80 88888.00 2018-09-23 17:28:07.912 266 11488.81 58.94 56849.84 88888.00 2018-09-23 17:28:08.412 266 11488.89 58.94 56849.89 88888.00 2018-09-23 17:28:08.912 266 11488.83 58.96 56849.92 88888.00 2018-09-23 17:28:09.412 266 11488.85 58.99 56849.95 88888.00 2018-09-23 17:28:09.912 266 11488.95 59.04 56849.99 88888.00 2018-09-23 17:28:10.412 266 11488.93 59.09 56850.04 88888.00 2018-09-23 17:28:10.912 266 11488.93 59.12 56850.06 88888.00 2018-09-23 17:28:11.412 266 11489.01 59.12 56850.11 88888.00 2018-09-23 17:28:11.912 266 11488.96 59.16 56850.11 88888.00 2018-09-23 17:28:12.412 266 11488.99 59.16 56850.20 88888.00 2018-09-23 17:28:12.912 266 11489.02 59.17 56850.23 88888.00 2018-09-23 17:28:13.412 266 11488.89 59.21 56850.21 88888.00 2018-09-23 17:28:13.912 266 11488.94 59.20 56850.25 88888.00 2018-09-23 17:28:14.412 266 11489.01 59.21 56850.33 88888.00 2018-09-23 17:28:14.912 266 11488.92 59.20 56850.38 88888.00 2018-09-23 17:28:15.412 266 11488.96 59.23 56850.33 88888.00 2018-09-23 17:28:15.912 266 11489.04 59.26 56850.30 88888.00 2018-09-23 17:28:16.412 266 11489.01 59.25 56850.30 88888.00 2018-09-23 17:28:16.912 266 11489.07 59.30 56850.34 88888.00 2018-09-23 17:28:17.412 266 11489.14 59.28 56850.31 88888.00 2018-09-23 17:28:17.912 266 11489.11 59.32 56850.29 88888.00 2018-09-23 17:28:18.412 266 11489.09 59.33 56850.29 88888.00 2018-09-23 17:28:18.912 266 11489.13 59.34 56850.27 88888.00 2018-09-23 17:28:19.412 266 11489.08 59.36 56850.27 88888.00 2018-09-23 17:28:19.912 266 11489.17 59.40 56850.22 88888.00 2018-09-23 17:28:20.412 266 11489.22 59.44 56850.21 88888.00 2018-09-23 17:28:20.912 266 11489.14 59.48 56850.20 88888.00 2018-09-23 17:28:21.412 266 11489.24 59.50 56850.23 88888.00 2018-09-23 17:28:21.912 266 11489.28 59.50 56850.20 88888.00 2018-09-23 17:28:22.412 266 11489.30 59.51 56850.17 88888.00 2018-09-23 17:28:22.912 266 11489.36 59.54 56850.11 88888.00 2018-09-23 17:28:23.412 266 11489.37 59.51 56850.03 88888.00 2018-09-23 17:28:23.912 266 11489.36 59.54 56850.09 88888.00 2018-09-23 17:28:24.412 266 11489.44 59.54 56849.98 88888.00 2018-09-23 17:28:24.912 266 11489.37 59.54 56849.92 88888.00 2018-09-23 17:28:25.412 266 11489.37 59.57 56849.96 88888.00 2018-09-23 17:28:25.912 266 11489.43 59.57 56849.91 88888.00 2018-09-23 17:28:26.412 266 11489.47 59.54 56849.85 88888.00 2018-09-23 17:28:26.912 266 11489.47 59.58 56849.80 88888.00 2018-09-23 17:28:27.412 266 11489.52 59.61 56849.76 88888.00 2018-09-23 17:28:27.912 266 11489.51 59.65 56849.69 88888.00 2018-09-23 17:28:28.412 266 11489.54 59.65 56849.66 88888.00 2018-09-23 17:28:28.912 266 11489.62 59.64 56849.57 88888.00 2018-09-23 17:28:29.412 266 11489.59 59.66 56849.53 88888.00 2018-09-23 17:28:29.912 266 11489.65 59.71 56849.52 88888.00 2018-09-23 17:28:30.412 266 11489.75 59.73 56849.50 88888.00 2018-09-23 17:28:30.912 266 11489.72 59.75 56849.53 88888.00 2018-09-23 17:28:31.412 266 11489.73 59.79 56849.52 88888.00 2018-09-23 17:28:31.912 266 11489.84 59.77 56849.53 88888.00 2018-09-23 17:28:32.412 266 11489.78 59.77 56849.45 88888.00 2018-09-23 17:28:32.912 266 11489.83 59.80 56849.39 88888.00 2018-09-23 17:28:33.412 266 11489.89 59.80 56849.39 88888.00 2018-09-23 17:28:33.912 266 11489.89 59.82 56849.34 88888.00 2018-09-23 17:28:34.412 266 11489.93 59.80 56849.32 88888.00 2018-09-23 17:28:34.912 266 11490.03 59.80 56849.31 88888.00 2018-09-23 17:28:35.412 266 11490.05 59.86 56849.21 88888.00 2018-09-23 17:28:35.912 266 11490.08 59.92 56849.20 88888.00 2018-09-23 17:28:36.412 266 11490.14 59.91 56849.18 88888.00 2018-09-23 17:28:36.912 266 11490.13 59.93 56849.21 88888.00 2018-09-23 17:28:37.412 266 11490.22 60.00 56849.16 88888.00 2018-09-23 17:28:37.912 266 11490.33 60.00 56849.13 88888.00 2018-09-23 17:28:38.412 266 11490.31 60.04 56849.19 88888.00 2018-09-23 17:28:38.912 266 11490.33 60.07 56849.24 88888.00 2018-09-23 17:28:39.412 266 11490.34 60.08 56849.22 88888.00 2018-09-23 17:28:39.912 266 11490.36 60.09 56849.20 88888.00 2018-09-23 17:28:40.412 266 11490.40 60.13 56849.22 88888.00 2018-09-23 17:28:40.912 266 11490.47 60.16 56849.22 88888.00 2018-09-23 17:28:41.412 266 11490.47 60.18 56849.16 88888.00 2018-09-23 17:28:41.912 266 11490.50 60.27 56849.15 88888.00 2018-09-23 17:28:42.412 266 11490.52 60.23 56849.15 88888.00 2018-09-23 17:28:42.912 266 11490.53 60.26 56849.20 88888.00 2018-09-23 17:28:43.912 266 11490.68 60.27 56849.19 88888.00 2018-09-23 17:28:44.412 266 11490.70 60.32 56849.18 88888.00 2018-09-23 17:28:44.912 266 11490.75 60.35 56849.16 88888.00 2018-09-23 17:28:45.412 266 11490.73 60.34 56849.20 88888.00 2018-09-23 17:28:45.912 266 11490.81 60.43 56849.24 88888.00 2018-09-23 17:28:46.412 266 11490.93 60.46 56849.22 88888.00 2018-09-23 17:28:46.912 266 11490.91 60.46 56849.20 88888.00 2018-09-23 17:28:47.412 266 11490.88 60.49 56849.19 88888.00 2018-09-23 17:28:47.912 266 11490.93 60.54 56849.27 88888.00 2018-09-23 17:28:48.412 266 11490.97 60.62 56849.31 88888.00 2018-09-23 17:28:48.912 266 11490.94 60.61 56849.31 88888.00 2018-09-23 17:28:49.412 266 11491.05 60.68 56849.32 88888.00 2018-09-23 17:28:49.912 266 11491.11 60.68 56849.38 88888.00 2018-09-23 17:28:50.412 266 11491.14 60.70 56849.43 88888.00 2018-09-23 17:28:50.912 266 11491.19 60.76 56849.43 88888.00 2018-09-23 17:28:51.412 266 11491.21 60.77 56849.47 88888.00 2018-09-23 17:28:51.912 266 11491.22 60.84 56849.50 88888.00 2018-09-23 17:28:52.412 266 11491.24 60.86 56849.53 88888.00 2018-09-23 17:28:52.912 266 11491.17 60.86 56849.52 88888.00 2018-09-23 17:28:53.412 266 11491.22 60.89 56849.57 88888.00 2018-09-23 17:28:53.912 266 11491.31 60.96 56849.57 88888.00 2018-09-23 17:28:54.412 266 11491.36 60.98 56849.56 88888.00 2018-09-23 17:28:54.912 266 11491.39 60.98 56849.63 88888.00 2018-09-23 17:28:55.412 266 11491.43 60.96 56849.67 88888.00 2018-09-23 17:28:55.912 266 11491.42 60.98 56849.67 88888.00 2018-09-23 17:28:56.412 266 11491.45 61.04 56849.71 88888.00 2018-09-23 17:28:56.912 266 11491.50 61.07 56849.74 88888.00 2018-09-23 17:28:57.412 266 11491.42 61.06 56849.76 88888.00 2018-09-23 17:28:57.912 266 11491.43 61.08 56849.78 88888.00 2018-09-23 17:28:58.412 266 11491.44 61.07 56849.84 88888.00 2018-09-23 17:28:58.912 266 11491.47 61.09 56849.86 88888.00 2018-09-23 17:28:59.412 266 11491.54 61.14 56849.85 88888.00 2018-09-23 17:28:59.912 266 11491.54 61.10 56849.84 88888.00 2018-09-23 17:29:00.412 266 11491.51 61.07 56849.93 88888.00 2018-09-23 17:29:00.912 266 11491.58 61.11 56849.93 88888.00 2018-09-23 17:29:01.912 266 11491.64 61.13 56849.93 88888.00 2018-09-23 17:29:02.412 266 11491.72 61.17 56849.97 88888.00 2018-09-23 17:29:02.912 266 11491.68 61.17 56849.99 88888.00 2018-09-23 17:29:03.412 266 11491.60 61.15 56850.03 88888.00 2018-09-23 17:29:03.912 266 11491.64 61.15 56850.01 88888.00 2018-09-23 17:29:04.412 266 11491.65 61.18 56850.04 88888.00 2018-09-23 17:29:04.912 266 11491.64 61.25 56850.06 88888.00 2018-09-23 17:29:05.412 266 11491.73 61.30 56850.08 88888.00 2018-09-23 17:29:05.912 266 11491.67 61.35 56850.06 88888.00 2018-09-23 17:29:06.412 266 11491.64 61.38 56850.14 88888.00 2018-09-23 17:29:06.912 266 11491.72 61.37 56850.24 88888.00 2018-09-23 17:29:07.412 266 11491.73 61.37 56850.24 88888.00 2018-09-23 17:29:07.912 266 11491.68 61.35 56850.24 88888.00 2018-09-23 17:29:08.412 266 11491.75 61.41 56850.33 88888.00 2018-09-23 17:29:08.912 266 11491.75 61.43 56850.34 88888.00 2018-09-23 17:29:09.412 266 11491.61 61.44 56850.37 88888.00 2018-09-23 17:29:09.912 266 11491.71 61.47 56850.37 88888.00 2018-09-23 17:29:10.412 266 11491.72 61.45 56850.40 88888.00 2018-09-23 17:29:10.912 266 11491.64 61.48 56850.46 88888.00 2018-09-23 17:29:11.912 266 11491.78 61.49 56850.57 88888.00 2018-09-23 17:29:12.412 266 11491.75 61.51 56850.53 88888.00 2018-09-23 17:29:12.912 266 11491.80 61.57 56850.51 88888.00 2018-09-23 17:29:13.412 266 11491.73 61.58 56850.60 88888.00 2018-09-23 17:29:13.912 266 11491.68 61.64 56850.66 88888.00 2018-09-23 17:29:14.412 266 11491.73 61.65 56850.69 88888.00 2018-09-23 17:29:14.912 266 11491.70 61.62 56850.72 88888.00 2018-09-23 17:29:15.412 266 11491.74 61.69 56850.76 88888.00 2018-09-23 17:29:15.912 266 11491.82 61.72 56850.79 88888.00 2018-09-23 17:29:16.412 266 11491.77 61.75 56850.80 88888.00 2018-09-23 17:29:16.912 266 11491.77 61.72 56850.83 88888.00 2018-09-23 17:29:17.412 266 11491.73 61.76 56850.86 88888.00 2018-09-23 17:29:17.912 266 11491.71 61.74 56850.93 88888.00 2018-09-23 17:29:18.412 266 11491.74 61.75 56850.93 88888.00 2018-09-23 17:29:18.912 266 11491.84 61.74 56850.93 88888.00 2018-09-23 17:29:19.412 266 11491.79 61.76 56850.95 88888.00 2018-09-23 17:29:19.912 266 11491.74 61.76 56850.98 88888.00 2018-09-23 17:29:20.412 266 11491.85 61.74 56850.99 88888.00 2018-09-23 17:29:20.912 266 11491.77 61.71 56851.05 88888.00 2018-09-23 17:29:21.412 266 11491.82 61.75 56851.07 88888.00 2018-09-23 17:29:21.912 266 11491.88 61.71 56851.05 88888.00 2018-09-23 17:29:22.412 266 11491.80 61.72 56851.10 88888.00 2018-09-23 17:29:22.912 266 11491.79 61.76 56851.07 88888.00 2018-09-23 17:29:23.412 266 11491.86 61.75 56851.10 88888.00 2018-09-23 17:29:23.912 266 11491.82 61.77 56851.11 88888.00 2018-09-23 17:29:24.412 266 11491.84 61.74 56851.11 88888.00 2018-09-23 17:29:25.412 266 11491.79 61.69 56851.12 88888.00 2018-09-23 17:29:25.912 266 11491.78 61.66 56851.06 88888.00 2018-09-23 17:29:26.412 266 11491.81 61.66 56851.08 88888.00 2018-09-23 17:29:26.912 266 11491.77 61.76 56851.08 88888.00 2018-09-23 17:29:27.412 266 11491.79 61.78 56851.17 88888.00 2018-09-23 17:29:27.912 266 11491.81 61.78 56851.18 88888.00 2018-09-23 17:29:28.412 266 11491.78 61.76 56851.11 88888.00 2018-09-23 17:29:28.912 266 11491.79 61.75 56851.13 88888.00 2018-09-23 17:29:29.412 266 11491.79 61.75 56851.21 88888.00 2018-09-23 17:29:29.912 266 11491.79 61.76 56851.20 88888.00 2018-09-23 17:29:30.412 266 11491.87 61.79 56851.24 88888.00 2018-09-23 17:29:30.912 266 11491.86 61.77 56851.24 88888.00 2018-09-23 17:29:31.412 266 11491.79 61.82 56851.25 88888.00 2018-09-23 17:29:31.912 266 11491.87 61.91 56851.28 88888.00 2018-09-23 17:29:32.412 266 11491.86 61.82 56851.28 88888.00 2018-09-23 17:29:32.912 266 11491.80 61.79 56851.28 88888.00 2018-09-23 17:29:33.412 266 11491.86 61.81 56851.30 88888.00 2018-09-23 17:29:33.912 266 11491.82 61.74 56851.34 88888.00 2018-09-23 17:29:34.412 266 11491.78 61.81 56851.38 88888.00 2018-09-23 17:29:34.912 266 11491.80 61.89 56851.38 88888.00 2018-09-23 17:29:35.412 266 11491.81 61.83 56851.39 88888.00 2018-09-23 17:29:35.912 266 11491.75 61.82 56851.44 88888.00 2018-09-23 17:29:36.412 266 11491.80 61.85 56851.43 88888.00 2018-09-23 17:29:36.912 266 11491.79 61.83 56851.44 88888.00 2018-09-23 17:29:37.412 266 11491.78 61.78 56851.43 88888.00 2018-09-23 17:29:37.912 266 11491.84 61.81 56851.44 88888.00 2018-09-23 17:29:38.412 266 11491.81 61.78 56851.46 88888.00 2018-09-23 17:29:38.912 266 11491.73 61.78 56851.39 88888.00 2018-09-23 17:29:39.412 266 11491.77 61.76 56851.44 88888.00 2018-09-23 17:29:39.912 266 11491.72 61.70 56851.47 88888.00 2018-09-23 17:29:40.413 266 11491.73 61.69 56851.49 88888.00 2018-09-23 17:29:40.913 266 11491.80 61.66 56851.51 88888.00 2018-09-23 17:29:41.413 266 11491.78 61.68 56851.49 88888.00 2018-09-23 17:29:41.913 266 11491.77 61.69 56851.50 88888.00 2018-09-23 17:29:42.413 266 11491.80 61.66 56851.47 88888.00 2018-09-23 17:29:42.913 266 11491.77 61.64 56851.46 88888.00 2018-09-23 17:29:43.413 266 11491.77 61.64 56851.47 88888.00 2018-09-23 17:29:43.913 266 11491.74 61.63 56851.50 88888.00 2018-09-23 17:29:44.413 266 11491.71 61.58 56851.51 88888.00 2018-09-23 17:29:44.913 266 11491.75 61.59 56851.44 88888.00 2018-09-23 17:29:45.413 266 11491.75 61.59 56851.47 88888.00 2018-09-23 17:29:45.913 266 11491.71 61.61 56851.47 88888.00 2018-09-23 17:29:46.413 266 11491.68 61.66 56851.47 88888.00 2018-09-23 17:29:46.913 266 11491.77 61.63 56851.47 88888.00 2018-09-23 17:29:47.413 266 11491.70 61.61 56851.45 88888.00 2018-09-23 17:29:47.913 266 11491.71 61.64 56851.44 88888.00 2018-09-23 17:29:48.413 266 11491.75 61.63 56851.46 88888.00 2018-09-23 17:29:48.913 266 11491.65 61.57 56851.45 88888.00 2018-09-23 17:29:49.413 266 11491.66 61.64 56851.43 88888.00 2018-09-23 17:29:49.913 266 11491.68 61.64 56851.40 88888.00 2018-09-23 17:29:50.413 266 11491.60 61.68 56851.40 88888.00 2018-09-23 17:29:50.913 266 11491.64 61.63 56851.43 88888.00 2018-09-23 17:29:51.413 266 11491.64 61.61 56851.46 88888.00 2018-09-23 17:29:51.913 266 11491.59 61.58 56851.49 88888.00 2018-09-23 17:29:52.413 266 11491.63 61.56 56851.51 88888.00 2018-09-23 17:29:52.913 266 11491.60 61.57 56851.58 88888.00 2018-09-23 17:29:53.413 266 11491.53 61.58 56851.56 88888.00 2018-09-23 17:29:53.913 266 11491.58 61.61 56851.56 88888.00 2018-09-23 17:29:54.413 266 11491.59 61.55 56851.56 88888.00 2018-09-23 17:29:54.913 266 11491.51 61.59 56851.57 88888.00 2018-09-23 17:29:55.413 266 11491.53 61.59 56851.60 88888.00 2018-09-23 17:29:55.913 266 11491.51 61.52 56851.56 88888.00 2018-09-23 17:29:56.913 266 11491.54 61.55 56851.58 88888.00 2018-09-23 17:29:57.413 266 11491.51 61.55 56851.56 88888.00 2018-09-23 17:29:57.913 266 11491.47 61.54 56851.57 88888.00 2018-09-23 17:29:58.413 266 11491.47 61.48 56851.60 88888.00 2018-09-23 17:29:58.913 266 11491.38 61.49 56851.60 88888.00 2018-09-23 17:29:59.413 266 11491.37 61.55 56851.56 88888.00 2018-09-23 17:29:59.913 266 11491.44 61.56 56851.56 88888.00 2018-09-23 17:30:00.413 266 11491.44 61.50 56851.55 88888.00 2018-09-23 17:30:00.913 266 11491.42 61.50 56851.55 88888.00 2018-09-23 17:30:01.413 266 11491.42 61.50 56851.55 88888.00 2018-09-23 17:30:01.913 266 11491.38 61.50 56851.52 88888.00 2018-09-23 17:30:02.413 266 11491.38 61.54 56851.56 88888.00 2018-09-23 17:30:02.913 266 11491.42 61.57 56851.56 88888.00 2018-09-23 17:30:03.413 266 11491.40 61.63 56851.55 88888.00 2018-09-23 17:30:03.913 266 11491.42 61.66 56851.52 88888.00 2018-09-23 17:30:04.413 266 11491.45 61.65 56851.52 88888.00 2018-09-23 17:30:04.913 266 11491.42 61.66 56851.45 88888.00 2018-09-23 17:30:05.413 266 11491.40 61.68 56851.43 88888.00 2018-09-23 17:30:05.913 266 11491.46 61.71 56851.45 88888.00 2018-09-23 17:30:06.413 266 11491.39 61.65 56851.42 88888.00 2018-09-23 17:30:06.913 266 11491.35 61.65 56851.40 88888.00 2018-09-23 17:30:07.413 266 11491.43 61.66 56851.42 88888.00 2018-09-23 17:30:07.913 266 11491.42 61.69 56851.44 88888.00 2018-09-23 17:30:08.413 266 11491.42 61.70 56851.38 88888.00 2018-09-23 17:30:08.913 266 11491.43 61.68 56851.42 88888.00 2018-09-23 17:30:09.413 266 11491.36 61.66 56851.47 88888.00 2018-09-23 17:30:09.913 266 11491.36 61.75 56851.49 88888.00 2018-09-23 17:30:10.413 266 11491.38 61.76 56851.50 88888.00 2018-09-23 17:30:10.913 266 11491.31 61.72 56851.55 88888.00 2018-09-23 17:30:11.413 266 11491.33 61.74 56851.56 88888.00 2018-09-23 17:30:11.913 266 11491.39 61.71 56851.56 88888.00 2018-09-23 17:30:12.413 266 11491.29 61.70 56851.56 88888.00 2018-09-23 17:30:12.913 266 11491.29 61.78 56851.56 88888.00 2018-09-23 17:30:13.413 266 11491.31 61.76 56851.57 88888.00 2018-09-23 17:30:13.913 266 11491.25 61.72 56851.55 88888.00 2018-09-23 17:30:14.413 266 11491.30 61.71 56851.56 88888.00 2018-09-23 17:30:14.913 266 11491.23 61.68 56851.56 88888.00 2018-09-23 17:30:15.413 266 11491.16 61.69 56851.59 88888.00 2018-09-23 17:30:15.913 266 11491.22 61.72 56851.62 88888.00 2018-09-23 17:30:16.413 266 11491.19 61.69 56851.59 88888.00 2018-09-23 17:30:16.913 266 11491.10 61.65 56851.62 88888.00 2018-09-23 17:30:17.413 266 11491.16 61.66 56851.64 88888.00 2018-09-23 17:30:17.913 266 11491.16 61.69 56851.65 88888.00 2018-09-23 17:30:18.413 266 11491.04 61.68 56851.65 88888.00 2018-09-23 17:30:18.913 266 11491.08 61.66 56851.68 88888.00 2018-09-23 17:30:19.413 266 11491.05 61.63 56851.65 88888.00 2018-09-23 17:30:19.913 266 11490.98 61.62 56851.60 88888.00 2018-09-23 17:30:20.413 266 11491.02 61.62 56851.53 88888.00 2018-09-23 17:30:20.913 266 11491.01 61.58 56851.57 88888.00 2018-09-23 17:30:21.413 266 11490.98 61.66 56851.63 88888.00 2018-09-23 17:30:21.913 266 11491.07 61.70 56851.56 88888.00 2018-09-23 17:30:22.413 266 11491.03 61.64 56851.47 88888.00 2018-09-23 17:30:22.913 266 11491.01 61.57 56851.43 88888.00 2018-09-23 17:30:23.413 266 11491.05 61.59 56851.44 88888.00 2018-09-23 17:30:23.913 266 11491.00 61.56 56851.39 88888.00 2018-09-23 17:30:24.913 266 11491.02 61.61 56851.36 88888.00 2018-09-23 17:30:25.413 266 11490.98 61.57 56851.30 88888.00 2018-09-23 17:30:25.913 266 11490.93 61.55 56851.24 88888.00 2018-09-23 17:30:26.413 266 11491.01 61.54 56851.24 88888.00 2018-09-23 17:30:26.913 266 11490.97 61.54 56851.24 88888.00 2018-09-23 17:30:27.413 266 11490.96 61.57 56851.20 88888.00 2018-09-23 17:30:27.913 266 11490.96 61.55 56851.18 88888.00 2018-09-23 17:30:28.413 266 11490.91 61.61 56851.18 88888.00 2018-09-23 17:30:28.913 266 11490.94 61.63 56851.17 88888.00 2018-09-23 17:30:29.413 266 11491.03 61.66 56851.11 88888.00 2018-09-23 17:30:29.913 266 11490.97 61.65 56851.08 88888.00 2018-09-23 17:30:30.413 266 11490.94 61.66 56851.04 88888.00 2018-09-23 17:30:30.913 266 11491.04 61.66 56850.95 88888.00 2018-09-23 17:30:31.413 266 11491.01 61.64 56851.00 88888.00 2018-09-23 17:30:31.913 266 11491.05 61.69 56850.94 88888.00 2018-09-23 17:30:32.413 266 11491.09 61.70 56850.98 88888.00 2018-09-23 17:30:32.913 266 11491.02 61.68 56850.95 88888.00 2018-09-23 17:30:33.413 266 11491.03 61.72 56850.86 88888.00 2018-09-23 17:30:33.913 266 11491.12 61.65 56850.86 88888.00 2018-09-23 17:30:34.413 266 11491.11 61.65 56850.82 88888.00 2018-09-23 17:30:34.913 266 11491.01 61.68 56850.79 88888.00 2018-09-23 17:30:35.413 266 11491.10 61.70 56850.76 88888.00 2018-09-23 17:30:35.913 266 11491.09 61.68 56850.66 88888.00 2018-09-23 17:30:36.413 266 11491.11 61.72 56850.68 88888.00 2018-09-23 17:30:36.913 266 11491.19 61.74 56850.74 88888.00 2018-09-23 17:30:37.413 266 11491.09 61.71 56850.72 88888.00 2018-09-23 17:30:38.413 266 11491.17 61.75 56850.61 88888.00 2018-09-23 17:30:38.913 266 11491.11 61.69 56850.54 88888.00 2018-09-23 17:30:39.413 266 11491.15 61.75 56850.61 88888.00 2018-09-23 17:30:39.913 266 11491.17 61.75 56850.60 88888.00 2018-09-23 17:30:40.413 266 11491.07 61.75 56850.57 88888.00 2018-09-23 17:30:40.913 266 11491.08 61.76 56850.56 88888.00 2018-09-23 17:30:41.413 266 11491.16 61.75 56850.54 88888.00 2018-09-23 17:30:41.913 266 11491.11 61.76 56850.49 88888.00 2018-09-23 17:30:42.413 266 11491.12 61.77 56850.49 88888.00 2018-09-23 17:30:42.913 266 11491.14 61.79 56850.50 88888.00 2018-09-23 17:30:43.413 266 11491.12 61.77 56850.49 88888.00 2018-09-23 17:30:43.913 266 11491.12 61.75 56850.38 88888.00 2018-09-23 17:30:44.413 266 11491.15 61.74 56850.41 88888.00 2018-09-23 17:30:44.913 266 11491.14 61.78 56850.41 88888.00 2018-09-23 17:30:45.413 266 11491.09 61.79 56850.42 88888.00 2018-09-23 17:30:45.913 266 11491.07 61.83 56850.38 88888.00 2018-09-23 17:30:46.413 266 11491.02 61.85 56850.41 88888.00 2018-09-23 17:30:46.913 266 11491.08 61.83 56850.42 88888.00 2018-09-23 17:30:47.413 266 11491.04 61.88 56850.43 88888.00 2018-09-23 17:30:47.913 266 11490.93 61.88 56850.42 88888.00 2018-09-23 17:30:48.413 266 11490.95 61.85 56850.43 88888.00 2018-09-23 17:30:48.913 266 11490.93 61.81 56850.42 88888.00 2018-09-23 17:30:49.413 266 11490.93 61.78 56850.36 88888.00 2018-09-23 17:30:49.913 266 11490.96 61.78 56850.34 88888.00 2018-09-23 17:30:50.413 266 11490.93 61.77 56850.29 88888.00 2018-09-23 17:30:50.913 266 11490.88 61.83 56850.29 88888.00 2018-09-23 17:30:51.413 266 11490.89 61.84 56850.25 88888.00 2018-09-23 17:30:51.913 266 11490.89 61.79 56850.22 88888.00 2018-09-23 17:30:52.413 266 11490.81 61.82 56850.21 88888.00 2018-09-23 17:30:52.913 266 11490.84 61.90 56850.22 88888.00 2018-09-23 17:30:53.413 266 11490.89 61.91 56850.17 88888.00 2018-09-23 17:30:53.913 266 11490.83 61.89 56850.14 88888.00 2018-09-23 17:30:54.413 266 11490.88 61.92 56850.14 88888.00 2018-09-23 17:30:54.913 266 11490.86 61.93 56850.05 88888.00 2018-09-23 17:30:55.413 266 11490.80 61.97 56850.04 88888.00 2018-09-23 17:30:55.913 266 11490.86 61.99 56850.09 88888.00 2018-09-23 17:30:56.413 266 11490.82 61.95 56850.09 88888.00 2018-09-23 17:30:56.913 266 11490.81 62.00 56850.02 88888.00 2018-09-23 17:30:57.413 266 11490.90 62.03 56850.04 88888.00 2018-09-23 17:30:57.913 266 11490.89 62.03 56850.05 88888.00 2018-09-23 17:30:58.413 266 11490.83 62.06 56850.03 88888.00 2018-09-23 17:30:58.913 266 11490.90 62.06 56850.03 88888.00 2018-09-23 17:30:59.413 266 11490.93 62.09 56849.99 88888.00 2018-09-23 17:30:59.913 266 11490.95 62.11 56849.99 88888.00 2018-09-23 17:31:00.413 266 11491.03 62.10 56849.92 88888.00 2018-09-23 17:31:00.913 266 11491.04 62.11 56849.90 88888.00 2018-09-23 17:31:01.413 266 11490.97 62.18 56849.88 88888.00 2018-09-23 17:31:01.913 266 11491.04 62.18 56849.84 88888.00 2018-09-23 17:31:02.413 266 11491.03 62.17 56849.82 88888.00 2018-09-23 17:31:02.913 266 11491.01 62.22 56849.83 88888.00 2018-09-23 17:31:03.413 266 11491.07 62.25 56849.80 88888.00 2018-09-23 17:31:03.913 266 11491.05 62.23 56849.78 88888.00 2018-09-23 17:31:04.413 266 11491.08 62.26 56849.78 88888.00 2018-09-23 17:31:04.913 266 11491.19 62.29 56849.80 88888.00 2018-09-23 17:31:05.413 266 11491.21 62.27 56849.74 88888.00 2018-09-23 17:31:05.913 266 11491.14 62.26 56849.77 88888.00 2018-09-23 17:31:06.413 266 11491.21 62.29 56849.80 88888.00 2018-09-23 17:31:06.913 266 11491.22 62.31 56849.82 88888.00 2018-09-23 17:31:07.413 266 11491.17 62.34 56849.76 88888.00 2018-09-23 17:31:07.913 266 11491.23 62.38 56849.71 88888.00 2018-09-23 17:31:08.413 266 11491.21 62.40 56849.72 88888.00 2018-09-23 17:31:08.913 266 11491.30 62.45 56849.70 88888.00 2018-09-23 17:31:09.413 266 11491.35 62.45 56849.70 88888.00 2018-09-23 17:31:09.913 266 11491.29 62.45 56849.69 88888.00 2018-09-23 17:31:10.413 266 11491.38 62.46 56849.69 88888.00 2018-09-23 17:31:10.913 266 11491.45 62.49 56849.67 88888.00 2018-09-23 17:31:11.413 266 11491.38 62.56 56849.67 88888.00 2018-09-23 17:31:11.913 266 11491.38 62.57 56849.69 88888.00 2018-09-23 17:31:12.413 266 11491.44 62.57 56849.71 88888.00 2018-09-23 17:31:12.913 266 11491.47 62.59 56849.72 88888.00 2018-09-23 17:31:13.413 266 11491.49 62.59 56849.71 88888.00 2018-09-23 17:31:13.913 266 11491.52 62.58 56849.69 88888.00 2018-09-23 17:31:14.413 266 11491.49 62.57 56849.76 88888.00 2018-09-23 17:31:14.913 266 11491.49 62.64 56849.82 88888.00 2018-09-23 17:31:15.413 266 11491.57 62.63 56849.71 88888.00 2018-09-23 17:31:15.913 266 11491.49 62.61 56849.76 88888.00 2018-09-23 17:31:16.413 266 11491.49 62.59 56849.72 88888.00 2018-09-23 17:31:16.913 266 11491.53 62.57 56849.70 88888.00 2018-09-23 17:31:17.413 266 11491.47 62.58 56849.71 88888.00 2018-09-23 17:31:17.913 266 11491.52 62.60 56849.73 88888.00 2018-09-23 17:31:18.413 266 11491.57 62.57 56849.72 88888.00 2018-09-23 17:31:18.913 266 11491.51 62.56 56849.67 88888.00 2018-09-23 17:31:19.413 266 11491.59 62.59 56849.66 88888.00 2018-09-23 17:31:19.913 266 11491.66 62.63 56849.66 88888.00 2018-09-23 17:31:20.413 266 11491.63 62.66 56849.69 88888.00 2018-09-23 17:31:20.913 266 11491.66 62.65 56849.71 88888.00 2018-09-23 17:31:21.413 266 11491.67 62.65 56849.71 88888.00 2018-09-23 17:31:21.913 266 11491.67 62.64 56849.70 88888.00 2018-09-23 17:31:22.413 266 11491.66 62.64 56849.67 88888.00 2018-09-23 17:31:22.913 266 11491.70 62.57 56849.63 88888.00 2018-09-23 17:31:23.413 266 11491.70 62.56 56849.57 88888.00 2018-09-23 17:31:23.913 266 11491.71 62.58 56849.57 88888.00 2018-09-23 17:31:24.413 266 11491.79 62.52 56849.51 88888.00 2018-09-23 17:31:24.913 266 11491.77 62.56 56849.51 88888.00 2018-09-23 17:31:25.413 266 11491.80 62.57 56849.47 88888.00 2018-09-23 17:31:25.913 266 11491.82 62.54 56849.51 88888.00 2018-09-23 17:31:26.413 266 11491.75 62.59 56849.53 88888.00 2018-09-23 17:31:26.913 266 11491.86 62.54 56849.57 88888.00 2018-09-23 17:31:27.413 266 11491.89 62.51 56849.48 88888.00 2018-09-23 17:31:27.913 266 11491.88 62.51 56849.50 88888.00 2018-09-23 17:31:28.404 266 11491.89 62.58 56849.47 88888.00 2018-09-23 17:31:28.904 266 11491.89 62.53 56849.43 88888.00 2018-09-23 17:31:29.404 266 11491.87 62.54 56849.40 88888.00 2018-09-23 17:31:29.904 266 11491.94 62.54 56849.44 88888.00 2018-09-23 17:31:30.404 266 11491.92 62.50 56849.45 88888.00 2018-09-23 17:31:30.904 266 11491.92 62.56 56849.43 88888.00 2018-09-23 17:31:31.404 266 11491.97 62.65 56849.38 88888.00 2018-09-23 17:31:31.904 266 11492.01 62.63 56849.34 88888.00 2018-09-23 17:31:32.404 266 11491.95 62.61 56849.35 88888.00 2018-09-23 17:31:32.904 266 11492.01 62.64 56849.38 88888.00 2018-09-23 17:31:33.404 266 11491.99 62.56 56849.34 88888.00 2018-09-23 17:31:33.904 266 11491.97 62.53 56849.28 88888.00 2018-09-23 17:31:34.404 266 11492.06 62.58 56849.37 88888.00 2018-09-23 17:31:34.904 266 11492.07 62.56 56849.39 88888.00 2018-09-23 17:31:35.404 266 11492.04 62.60 56849.45 88888.00 2018-09-23 17:31:35.904 266 11492.07 62.60 56849.38 88888.00 2018-09-23 17:31:36.404 266 11492.05 62.52 56849.37 88888.00 2018-09-23 17:31:36.904 266 11491.98 62.49 56849.40 88888.00 2018-09-23 17:31:37.404 266 11492.07 62.49 56849.39 88888.00 2018-09-23 17:31:37.904 266 11491.99 62.46 56849.35 88888.00 2018-09-23 17:31:38.404 266 11492.01 62.43 56849.33 88888.00 2018-09-23 17:31:38.904 266 11492.11 62.45 56849.33 88888.00 2018-09-23 17:31:39.904 266 11492.00 62.50 56849.22 88888.00 2018-09-23 17:31:40.404 266 11492.06 62.49 56849.26 88888.00 2018-09-23 17:31:40.904 266 11492.04 62.47 56849.28 88888.00 2018-09-23 17:31:41.404 266 11492.04 62.46 56849.33 88888.00 2018-09-23 17:31:41.904 266 11492.12 62.43 56849.27 88888.00 2018-09-23 17:31:42.404 266 11492.07 62.37 56849.24 88888.00 2018-09-23 17:31:42.904 266 11492.11 62.36 56849.22 88888.00 2018-09-23 17:31:43.404 266 11492.16 62.33 56849.19 88888.00 2018-09-23 17:31:43.904 266 11492.08 62.31 56849.15 88888.00 2018-09-23 17:31:44.404 266 11492.05 62.37 56849.13 88888.00 2018-09-23 17:31:44.904 266 11492.13 62.37 56849.11 88888.00 2018-09-23 17:31:45.404 266 11492.09 62.32 56849.15 88888.00 2018-09-23 17:31:45.904 266 11492.07 62.32 56849.14 88888.00 2018-09-23 17:31:46.404 266 11492.12 62.29 56849.06 88888.00 2018-09-23 17:31:46.904 266 11492.11 62.29 56849.01 88888.00 2018-09-23 17:31:47.404 266 11492.14 62.32 56849.01 88888.00 2018-09-23 17:31:47.904 266 11492.14 62.24 56848.99 88888.00 2018-09-23 17:31:48.404 266 11492.08 62.23 56848.92 88888.00 2018-09-23 17:31:48.904 266 11492.14 62.26 56848.82 88888.00 2018-09-23 17:31:49.904 266 11492.13 62.20 56848.70 88888.00 2018-09-23 17:31:50.404 266 11492.16 62.19 56848.71 88888.00 2018-09-23 17:31:50.904 266 11492.16 62.15 56848.74 88888.00 2018-09-23 17:31:51.404 266 11492.13 62.19 56848.69 88888.00 2018-09-23 17:31:51.904 266 11492.14 62.22 56848.67 88888.00 2018-09-23 17:31:52.404 266 11492.12 62.18 56848.62 88888.00 2018-09-23 17:31:52.904 266 11492.11 62.15 56848.56 88888.00 2018-09-23 17:31:53.404 266 11492.14 62.12 56848.55 88888.00 2018-09-23 17:31:53.904 266 11492.22 62.06 56848.48 88888.00 2018-09-23 17:31:54.404 266 11492.19 62.10 56848.45 88888.00 2018-09-23 17:31:54.904 266 11492.19 62.09 56848.39 88888.00 2018-09-23 17:31:55.404 266 11492.21 62.05 56848.28 88888.00 2018-09-23 17:31:55.904 266 11492.20 61.99 56848.25 88888.00 2018-09-23 17:31:56.404 266 11492.21 61.97 56848.20 88888.00 2018-09-23 17:31:56.904 266 11492.22 61.93 56848.18 88888.00 2018-09-23 17:31:57.904 266 11492.18 61.92 56848.09 88888.00 2018-09-23 17:31:58.404 266 11492.25 61.91 56848.03 88888.00 2018-09-23 17:31:58.904 266 11492.18 61.88 56848.04 88888.00 2018-09-23 17:31:59.904 266 11492.19 61.82 56847.91 88888.00 2018-09-23 17:32:00.404 266 11492.16 61.85 56847.83 88888.00 2018-09-23 17:32:00.904 266 11492.16 61.85 56847.77 88888.00 2018-09-23 17:32:01.404 266 11492.15 61.75 56847.77 88888.00 2018-09-23 17:32:01.904 266 11492.06 61.71 56847.72 88888.00 2018-09-23 17:32:02.404 266 11492.15 61.72 56847.67 88888.00 2018-09-23 17:32:02.904 266 11492.14 61.74 56847.67 88888.00 2018-09-23 17:32:03.404 266 11492.12 61.68 56847.65 88888.00 2018-09-23 17:32:03.904 266 11492.16 61.69 56847.58 88888.00 2018-09-23 17:32:04.404 266 11492.20 61.66 56847.51 88888.00 2018-09-23 17:32:04.904 266 11492.19 61.59 56847.46 88888.00 2018-09-23 17:32:05.404 266 11492.20 61.61 56847.36 88888.00 2018-09-23 17:32:05.904 266 11492.16 61.62 56847.27 88888.00 2018-09-23 17:32:06.404 266 11492.14 61.56 56847.25 88888.00 2018-09-23 17:32:06.904 266 11492.23 61.56 56847.20 88888.00 2018-09-23 17:32:07.904 266 11492.16 61.47 56847.16 88888.00 2018-09-23 17:32:08.404 266 11492.23 61.49 56847.12 88888.00 2018-09-23 17:32:08.904 266 11492.21 61.45 56847.01 88888.00 2018-09-23 17:32:09.404 266 11492.21 61.47 56846.97 88888.00 2018-09-23 17:32:09.904 266 11492.26 61.43 56846.95 88888.00 2018-09-23 17:32:10.404 266 11492.23 61.37 56846.89 88888.00 2018-09-23 17:32:10.904 266 11492.25 61.37 56846.85 88888.00 2018-09-23 17:32:11.404 266 11492.29 61.34 56846.81 88888.00 2018-09-23 17:32:11.904 266 11492.28 61.32 56846.78 88888.00 2018-09-23 17:32:12.404 266 11492.23 61.34 56846.72 88888.00 2018-09-23 17:32:12.904 266 11492.32 61.31 56846.61 88888.00 2018-09-23 17:32:13.404 266 11492.30 61.27 56846.55 88888.00 2018-09-23 17:32:13.904 266 11492.28 61.20 56846.48 88888.00 2018-09-23 17:32:14.404 266 11492.40 61.21 56846.43 88888.00 2018-09-23 17:32:14.904 266 11492.42 61.20 56846.39 88888.00 2018-09-23 17:32:15.404 266 11492.37 61.20 56846.38 88888.00 2018-09-23 17:32:15.904 266 11492.40 61.16 56846.33 88888.00 2018-09-23 17:32:16.404 266 11492.34 61.11 56846.24 88888.00 2018-09-23 17:32:16.904 266 11492.37 61.13 56846.20 88888.00 2018-09-23 17:32:17.404 266 11492.40 61.14 56846.12 88888.00 2018-09-23 17:32:17.904 266 11492.39 61.06 56846.05 88888.00 2018-09-23 17:32:18.404 266 11492.39 61.01 56846.03 88888.00 2018-09-23 17:32:18.904 266 11492.42 60.98 56845.97 88888.00 2018-09-23 17:32:19.404 266 11492.35 60.98 56845.94 88888.00 2018-09-23 17:32:19.904 266 11492.33 60.97 56845.87 88888.00 2018-09-23 17:32:20.404 266 11492.42 60.93 56845.88 88888.00 2018-09-23 17:32:21.404 266 11492.33 60.91 56845.90 88888.00 2018-09-23 17:32:21.904 266 11492.41 60.90 56845.88 88888.00 2018-09-23 17:32:22.404 266 11492.36 60.89 56845.84 88888.00 2018-09-23 17:32:22.904 266 11492.33 60.91 56845.84 88888.00 2018-09-23 17:32:23.404 266 11492.35 60.84 56845.78 88888.00 2018-09-23 17:32:23.904 266 11492.26 60.83 56845.74 88888.00 2018-09-23 17:32:24.404 266 11492.23 60.86 56845.69 88888.00 2018-09-23 17:32:24.904 266 11492.25 60.81 56845.67 88888.00 2018-09-23 17:32:25.404 266 11492.26 60.76 56845.62 88888.00 2018-09-23 17:32:25.904 266 11492.23 60.73 56845.59 88888.00 2018-09-23 17:32:26.404 266 11492.29 60.68 56845.50 88888.00 2018-09-23 17:32:26.904 266 11492.21 60.62 56845.50 88888.00 2018-09-23 17:32:27.404 266 11492.25 60.59 56845.48 88888.00 2018-09-23 17:32:27.904 266 11492.23 60.54 56845.48 88888.00 2018-09-23 17:32:28.404 266 11492.19 60.54 56845.40 88888.00 2018-09-23 17:32:28.904 266 11492.22 60.53 56845.40 88888.00 2018-09-23 17:32:29.404 266 11492.28 60.47 56845.44 88888.00 2018-09-23 17:32:29.904 266 11492.22 60.42 56845.40 88888.00 2018-09-23 17:32:30.404 266 11492.30 60.45 56845.41 88888.00 2018-09-23 17:32:30.904 266 11492.25 60.40 56845.39 88888.00 2018-09-23 17:32:31.404 266 11492.23 60.41 56845.34 88888.00 2018-09-23 17:32:31.904 266 11492.36 60.41 56845.36 88888.00 2018-09-23 17:32:32.404 266 11492.34 60.35 56845.33 88888.00 2018-09-23 17:32:32.904 266 11492.28 60.35 56845.27 88888.00 2018-09-23 17:32:33.404 266 11492.30 60.35 56845.17 88888.00 2018-09-23 17:32:33.904 266 11492.30 60.30 56845.16 88888.00 2018-09-23 17:32:34.404 266 11492.28 60.32 56845.16 88888.00 2018-09-23 17:32:34.904 266 11492.32 60.35 56845.14 88888.00 2018-09-23 17:32:35.404 266 11492.32 60.27 56845.09 88888.00 2018-09-23 17:32:35.904 266 11492.27 60.26 56845.09 88888.00 2018-09-23 17:32:36.404 266 11492.29 60.27 56845.13 88888.00 2018-09-23 17:32:36.904 266 11492.30 60.26 56845.11 88888.00 2018-09-23 17:32:37.404 266 11492.26 60.25 56845.04 88888.00 2018-09-23 17:32:37.904 266 11492.32 60.23 56844.99 88888.00 2018-09-23 17:32:38.404 266 11492.33 60.01 56844.96 88888.00 2018-09-23 17:32:38.904 266 11492.26 60.11 56844.92 88888.00 2018-09-23 17:32:39.404 266 11492.33 60.15 56844.88 88888.00 2018-09-23 17:32:39.904 266 11492.33 60.13 56844.82 88888.00 2018-09-23 17:32:40.404 266 11492.29 60.11 56844.78 88888.00 2018-09-23 17:32:41.404 266 11492.30 60.09 56844.89 88888.00 2018-09-23 17:32:41.904 266 11492.27 60.11 56844.83 88888.00 2018-09-23 17:32:42.404 266 11492.34 60.12 56844.79 88888.00 2018-09-23 17:32:42.904 266 11492.37 60.08 56844.77 88888.00 2018-09-23 17:32:43.404 266 11492.35 60.04 56844.78 88888.00 2018-09-23 17:32:43.904 266 11492.40 60.04 56844.75 88888.00 2018-09-23 17:32:44.404 266 11492.37 60.04 56844.69 88888.00 2018-09-23 17:32:44.904 266 11492.36 60.01 56844.64 88888.00 2018-09-23 17:32:45.404 266 11492.42 60.02 56844.65 88888.00 2018-09-23 17:32:45.904 266 11492.40 60.00 56844.65 88888.00 2018-09-23 17:32:46.404 266 11492.39 59.74 56844.64 88888.00 2018-09-23 17:32:46.904 266 11492.39 59.92 56844.56 88888.00 2018-09-23 17:32:47.404 266 11492.35 59.98 56844.54 88888.00 2018-09-23 17:32:47.904 266 11492.39 60.00 56844.58 88888.00 2018-09-23 17:32:48.404 266 11492.46 60.00 56844.57 88888.00 2018-09-23 17:32:48.904 266 11492.46 59.98 56844.62 88888.00 2018-09-23 17:32:49.404 266 11492.42 59.98 56844.63 88888.00 2018-09-23 17:32:49.904 266 11492.56 59.92 56844.56 88888.00 2018-09-23 17:32:50.404 266 11492.50 59.93 56844.54 88888.00 2018-09-23 17:32:50.904 266 11492.42 59.93 56844.52 88888.00 2018-09-23 17:32:51.404 266 11492.53 59.93 56844.54 88888.00 2018-09-23 17:32:51.904 266 11492.55 59.96 56844.52 88888.00 2018-09-23 17:32:52.404 266 11492.54 59.95 56844.47 88888.00 2018-09-23 17:32:52.904 266 11492.62 59.94 56844.49 88888.00 2018-09-23 17:32:53.404 266 11492.55 59.93 56844.47 88888.00 2018-09-23 17:32:53.904 266 11492.62 59.92 56844.39 88888.00 2018-09-23 17:32:54.404 266 11492.71 59.88 56844.38 88888.00 2018-09-23 17:32:54.904 266 11492.70 59.88 56844.37 88888.00 2018-09-23 17:32:55.404 266 11492.70 59.88 56844.38 88888.00 2018-09-23 17:32:55.904 266 11492.71 59.89 56844.36 88888.00 2018-09-23 17:32:56.404 266 11492.69 59.87 56844.34 88888.00 2018-09-23 17:32:56.904 266 11492.70 59.85 56844.27 88888.00 2018-09-23 17:32:57.404 266 11492.74 59.79 56844.27 88888.00 2018-09-23 17:32:57.904 266 11492.67 59.82 56844.26 88888.00 2018-09-23 17:32:58.404 266 11492.70 59.82 56844.24 88888.00 2018-09-23 17:32:58.904 266 11492.75 59.84 56844.30 88888.00 2018-09-23 17:32:59.404 266 11492.71 59.82 56844.38 88888.00 2018-09-23 17:32:59.904 266 11492.78 59.82 56844.37 88888.00 2018-09-23 17:33:00.404 266 11492.82 59.89 56844.34 88888.00 2018-09-23 17:33:00.904 266 11492.82 59.93 56844.33 88888.00 2018-09-23 17:33:01.404 266 11492.83 59.92 56844.37 88888.00 2018-09-23 17:33:01.904 266 11492.89 59.89 56844.34 88888.00 2018-09-23 17:33:02.404 266 11492.84 59.89 56844.28 88888.00 2018-09-23 17:33:02.904 266 11492.91 59.89 56844.25 88888.00 2018-09-23 17:33:03.404 266 11492.88 59.88 56844.34 88888.00 2018-09-23 17:33:03.904 266 11492.86 59.88 56844.36 88888.00 2018-09-23 17:33:04.404 266 11492.96 59.89 56844.36 88888.00 2018-09-23 17:33:04.904 266 11492.95 59.92 56844.33 88888.00 2018-09-23 17:33:05.404 266 11492.93 59.91 56844.37 88888.00 2018-09-23 17:33:05.904 266 11492.98 59.95 56844.40 88888.00 2018-09-23 17:33:06.404 266 11493.02 59.93 56844.40 88888.00 2018-09-23 17:33:06.904 266 11492.96 59.91 56844.41 88888.00 2018-09-23 17:33:07.404 266 11493.03 59.93 56844.44 88888.00 2018-09-23 17:33:07.904 266 11493.03 59.86 56844.46 88888.00 2018-09-23 17:33:08.404 266 11492.98 59.82 56844.46 88888.00 2018-09-23 17:33:08.904 266 11493.04 59.93 56844.53 88888.00 2018-09-23 17:33:09.404 266 11493.05 59.94 56844.51 88888.00 2018-09-23 17:33:09.904 266 11493.04 59.95 56844.52 88888.00 2018-09-23 17:33:10.404 266 11493.07 60.01 56844.52 88888.00 2018-09-23 17:33:10.904 266 11493.12 59.99 56844.56 88888.00 2018-09-23 17:33:11.404 266 11493.06 59.99 56844.59 88888.00 2018-09-23 17:33:11.904 266 11493.12 59.99 56844.64 88888.00 2018-09-23 17:33:12.404 266 11493.10 59.96 56844.68 88888.00 2018-09-23 17:33:12.904 266 11493.10 59.99 56844.63 88888.00 2018-09-23 17:33:13.404 266 11493.16 59.98 56844.66 88888.00 2018-09-23 17:33:13.904 266 11493.14 59.96 56844.68 88888.00 2018-09-23 17:33:14.404 266 11493.14 60.02 56844.75 88888.00 2018-09-23 17:33:14.904 266 11493.17 60.09 56844.78 88888.00 2018-09-23 17:33:15.404 266 11493.20 60.08 56844.83 88888.00 2018-09-23 17:33:15.904 266 11493.25 60.07 56844.82 88888.00 2018-09-23 17:33:16.404 266 11493.26 60.13 56844.78 88888.00 2018-09-23 17:33:16.904 266 11493.20 60.11 56844.82 88888.00 2018-09-23 17:33:17.404 266 11493.23 60.06 56844.84 88888.00 2018-09-23 17:33:17.904 266 11493.37 60.04 56844.88 88888.00 2018-09-23 17:33:18.404 266 11493.37 60.02 56844.92 88888.00 2018-09-23 17:33:18.904 266 11493.28 60.09 56844.95 88888.00 2018-09-23 17:33:19.404 266 11493.37 60.14 56844.99 88888.00 2018-09-23 17:33:19.904 266 11493.33 60.14 56845.04 88888.00 2018-09-23 17:33:20.404 266 11493.27 60.19 56845.08 88888.00 2018-09-23 17:33:20.904 266 11493.36 60.21 56845.10 88888.00 2018-09-23 17:33:21.404 266 11493.36 60.20 56845.09 88888.00 2018-09-23 17:33:21.904 266 11493.30 60.26 56845.18 88888.00 2018-09-23 17:33:22.404 266 11493.33 60.28 56845.26 88888.00 2018-09-23 17:33:22.904 266 11493.31 60.26 56845.28 88888.00 2018-09-23 17:33:23.404 266 11493.36 60.29 56845.30 88888.00 2018-09-23 17:33:23.904 266 11493.40 60.29 56845.31 88888.00 2018-09-23 17:33:24.404 266 11493.34 60.32 56845.37 88888.00 2018-09-23 17:33:24.904 266 11493.33 60.34 56845.48 88888.00 2018-09-23 17:33:25.404 266 11493.45 60.35 56845.49 88888.00 2018-09-23 17:33:25.904 266 11493.43 60.33 56845.58 88888.00 2018-09-23 17:33:26.404 266 11493.37 60.29 56845.62 88888.00 2018-09-23 17:33:26.904 266 11493.38 60.29 56845.68 88888.00 2018-09-23 17:33:27.404 266 11493.36 60.34 56845.72 88888.00 2018-09-23 17:33:27.904 266 11493.40 60.43 56845.81 88888.00 2018-09-23 17:33:28.404 266 11493.45 60.43 56845.91 88888.00 2018-09-23 17:33:28.904 266 11493.34 60.42 56845.97 88888.00 2018-09-23 17:33:29.404 266 11493.34 60.54 56846.01 88888.00 2018-09-23 17:33:29.904 266 11493.46 60.48 56846.03 88888.00 2018-09-23 17:33:30.904 266 11493.53 60.54 56846.11 88888.00 2018-09-23 17:33:31.404 266 11493.57 60.50 56846.16 88888.00 2018-09-23 17:33:31.904 266 11493.45 60.50 56846.17 88888.00 2018-09-23 17:33:32.404 266 11493.51 60.53 56846.24 88888.00 2018-09-23 17:33:32.904 266 11493.55 60.52 56846.24 88888.00 2018-09-23 17:33:33.404 266 11493.52 60.50 56846.25 88888.00 2018-09-23 17:33:33.904 266 11493.54 60.55 56846.32 88888.00 2018-09-23 17:33:34.404 266 11493.55 60.56 56846.37 88888.00 2018-09-23 17:33:34.904 266 11493.50 60.60 56846.45 88888.00 2018-09-23 17:33:35.404 266 11493.54 60.62 56846.53 88888.00 2018-09-23 17:33:35.905 266 11493.57 60.61 56846.56 88888.00 2018-09-23 17:33:36.405 266 11493.57 60.66 56846.58 88888.00 2018-09-23 17:33:36.905 266 11493.59 60.68 56846.67 88888.00 2018-09-23 17:33:37.405 266 11493.55 60.67 56846.72 88888.00 2018-09-23 17:33:37.905 266 11493.46 60.63 56846.78 88888.00 2018-09-23 17:33:38.405 266 11493.54 60.63 56846.81 88888.00 2018-09-23 17:33:38.905 266 11493.48 60.64 56846.84 88888.00 2018-09-23 17:33:39.405 266 11493.40 60.68 56846.94 88888.00 2018-09-23 17:33:39.905 266 11493.41 60.69 56847.08 88888.00 2018-09-23 17:33:40.405 266 11493.44 60.73 56847.07 88888.00 2018-09-23 17:33:40.905 266 11493.39 60.67 56847.04 88888.00 2018-09-23 17:33:41.405 266 11493.43 60.63 56847.15 88888.00 2018-09-23 17:33:41.905 266 11493.40 60.56 56847.26 88888.00 2018-09-23 17:33:42.405 266 11493.34 60.59 56847.25 88888.00 2018-09-23 17:33:42.905 266 11493.40 60.61 56847.23 88888.00 2018-09-23 17:33:43.405 266 11493.41 60.59 56847.29 88888.00 2018-09-23 17:33:44.405 266 11493.32 60.66 56847.36 88888.00 2018-09-23 17:33:44.905 266 11493.32 60.63 56847.46 88888.00 2018-09-23 17:33:45.405 266 11493.27 60.63 56847.54 88888.00 2018-09-23 17:33:45.905 266 11493.33 60.60 56847.59 88888.00 2018-09-23 17:33:46.405 266 11493.26 60.60 56847.62 88888.00 2018-09-23 17:33:46.905 266 11493.25 60.61 56847.66 88888.00 2018-09-23 17:33:47.405 266 11493.27 60.63 56847.70 88888.00 2018-09-23 17:33:47.905 266 11493.24 60.63 56847.74 88888.00 2018-09-23 17:33:48.405 266 11493.19 60.59 56847.74 88888.00 2018-09-23 17:33:48.905 266 11493.20 60.61 56847.75 88888.00 2018-09-23 17:33:49.405 266 11493.19 60.59 56847.83 88888.00 2018-09-23 17:33:49.905 266 11493.24 60.50 56847.87 88888.00 2018-09-23 17:33:50.405 266 11493.23 60.52 56847.89 88888.00 2018-09-23 17:33:50.905 266 11493.16 60.49 56847.91 88888.00 2018-09-23 17:33:51.405 266 11493.19 60.54 56847.93 88888.00 2018-09-23 17:33:51.905 266 11493.18 60.54 56847.96 88888.00 2018-09-23 17:33:52.405 266 11493.12 60.50 56847.96 88888.00 2018-09-23 17:33:52.905 266 11493.10 60.46 56847.99 88888.00 2018-09-23 17:33:53.405 266 11493.11 60.46 56847.97 88888.00 2018-09-23 17:33:54.405 266 11493.03 60.39 56848.03 88888.00 2018-09-23 17:33:54.905 266 11493.03 60.38 56848.07 88888.00 2018-09-23 17:33:55.405 266 11492.93 60.40 56848.05 88888.00 2018-09-23 17:33:55.905 266 11492.93 60.41 56848.07 88888.00 2018-09-23 17:33:56.405 266 11492.98 60.38 56848.09 88888.00 2018-09-23 17:33:56.905 266 11492.96 60.42 56848.06 88888.00 2018-09-23 17:33:57.405 266 11492.97 60.39 56848.07 88888.00 2018-09-23 17:33:57.905 266 11492.99 60.33 56848.10 88888.00 2018-09-23 17:33:58.405 266 11492.89 60.35 56848.10 88888.00 2018-09-23 17:33:58.905 266 11492.85 60.35 56848.12 88888.00 2018-09-23 17:33:59.405 266 11492.92 60.30 56848.09 88888.00 2018-09-23 17:33:59.905 266 11492.83 60.23 56848.07 88888.00 2018-09-23 17:34:00.405 266 11492.83 60.27 56848.09 88888.00 2018-09-23 17:34:00.905 266 11492.86 60.27 56848.10 88888.00 2018-09-23 17:34:01.405 266 11492.79 60.21 56848.11 88888.00 2018-09-23 17:34:01.905 266 11492.84 60.22 56848.15 88888.00 2018-09-23 17:34:02.405 266 11492.93 60.15 56848.16 88888.00 2018-09-23 17:34:02.905 266 11492.90 60.09 56848.17 88888.00 2018-09-23 17:34:03.405 266 11492.84 60.12 56848.17 88888.00 2018-09-23 17:34:04.405 266 11492.77 60.06 56848.15 88888.00 2018-09-23 17:34:04.905 266 11492.83 60.07 56848.12 88888.00 2018-09-23 17:34:05.405 266 11492.86 60.04 56848.12 88888.00 2018-09-23 17:34:05.905 266 11492.77 60.05 56848.06 88888.00 2018-09-23 17:34:06.405 266 11492.78 60.02 56848.05 88888.00 2018-09-23 17:34:06.905 266 11492.88 60.01 56848.05 88888.00 2018-09-23 17:34:07.405 266 11492.83 59.94 56848.09 88888.00 2018-09-23 17:34:07.905 266 11492.86 59.94 56848.05 88888.00 2018-09-23 17:34:08.405 266 11492.89 59.93 56848.06 88888.00 2018-09-23 17:34:08.905 266 11492.85 59.92 56847.97 88888.00 2018-09-23 17:34:09.405 266 11492.89 59.93 56847.94 88888.00 2018-09-23 17:34:09.905 266 11492.91 59.91 56847.90 88888.00 2018-09-23 17:34:10.405 266 11492.81 59.88 56847.90 88888.00 2018-09-23 17:34:10.905 266 11492.76 59.95 56847.86 88888.00 2018-09-23 17:34:11.405 266 11492.83 59.95 56847.84 88888.00 2018-09-23 17:34:11.905 266 11492.78 59.91 56847.83 88888.00 2018-09-23 17:34:12.405 266 11492.81 59.85 56847.81 88888.00 2018-09-23 17:34:12.905 266 11492.79 59.75 56847.77 88888.00 2018-09-23 17:34:13.405 266 11492.76 59.75 56847.78 88888.00 2018-09-23 17:34:13.905 266 11492.79 59.73 56847.75 88888.00 2018-09-23 17:34:14.405 266 11492.76 59.72 56847.65 88888.00 2018-09-23 17:34:14.905 266 11492.67 59.68 56847.64 88888.00 2018-09-23 17:34:15.405 266 11492.74 59.65 56847.61 88888.00 2018-09-23 17:34:15.905 266 11492.74 59.61 56847.59 88888.00 2018-09-23 17:34:16.405 266 11492.72 59.58 56847.58 88888.00 2018-09-23 17:34:16.905 266 11492.76 59.53 56847.51 88888.00 2018-09-23 17:34:17.405 266 11492.72 59.48 56847.49 88888.00 2018-09-23 17:34:17.905 266 11492.69 59.54 56847.44 88888.00 2018-09-23 17:34:18.405 266 11492.74 59.58 56847.38 88888.00 2018-09-23 17:34:18.905 266 11492.74 59.53 56847.36 88888.00 2018-09-23 17:34:19.405 266 11492.67 59.51 56847.39 88888.00 2018-09-23 17:34:19.905 266 11492.70 59.51 56847.36 88888.00 2018-09-23 17:34:20.405 266 11492.74 59.53 56847.27 88888.00 2018-09-23 17:34:20.905 266 11492.69 59.51 56847.28 88888.00 2018-09-23 17:34:21.405 266 11492.74 59.47 56847.33 88888.00 2018-09-23 17:34:21.905 266 11492.68 59.47 56847.29 88888.00 2018-09-23 17:34:22.405 266 11492.62 59.46 56847.19 88888.00 2018-09-23 17:34:22.905 266 11492.72 59.41 56847.12 88888.00 2018-09-23 17:34:23.405 266 11492.75 59.41 56847.02 88888.00 2018-09-23 17:34:23.905 266 11492.65 59.44 56846.97 88888.00 2018-09-23 17:34:24.405 266 11492.71 59.45 56846.96 88888.00 2018-09-23 17:34:24.905 266 11492.70 59.40 56846.95 88888.00 2018-09-23 17:34:25.405 266 11492.70 59.37 56846.97 88888.00 2018-09-23 17:34:25.905 266 11492.75 59.37 56846.95 88888.00 2018-09-23 17:34:26.405 266 11492.75 59.33 56846.90 88888.00 2018-09-23 17:34:26.905 266 11492.70 59.36 56846.83 88888.00 2018-09-23 17:34:27.405 266 11492.79 59.37 56846.82 88888.00 2018-09-23 17:34:27.905 266 11492.75 59.33 56846.81 88888.00 2018-09-23 17:34:28.405 266 11492.76 59.17 56846.71 88888.00 2018-09-23 17:34:28.905 266 11492.79 59.03 56846.63 88888.00 2018-09-23 17:34:29.405 266 11492.81 59.19 56846.57 88888.00 2018-09-23 17:34:29.905 266 11492.86 59.28 56846.61 88888.00 2018-09-23 17:34:30.405 266 11492.96 59.31 56846.59 88888.00 2018-09-23 17:34:30.905 266 11492.92 59.26 56846.55 88888.00 2018-09-23 17:34:31.405 266 11492.88 59.24 56846.53 88888.00 2018-09-23 17:34:31.905 266 11492.92 59.24 56846.48 88888.00 2018-09-23 17:34:32.405 266 11492.93 59.25 56846.48 88888.00 2018-09-23 17:34:32.905 266 11492.93 59.23 56846.42 88888.00 2018-09-23 17:34:33.405 266 11493.04 59.21 56846.38 88888.00 2018-09-23 17:34:33.905 266 11493.04 59.13 56846.33 88888.00 2018-09-23 17:34:34.405 266 11493.03 59.10 56846.31 88888.00 2018-09-23 17:34:34.905 266 11492.99 59.12 56846.32 88888.00 2018-09-23 17:34:35.405 266 11492.92 59.10 56846.25 88888.00 2018-09-23 17:34:35.905 266 11492.99 59.07 56846.20 88888.00 2018-09-23 17:34:36.405 266 11493.05 59.05 56846.18 88888.00 2018-09-23 17:34:36.905 266 11493.03 59.06 56846.14 88888.00 2018-09-23 17:34:37.405 266 11493.04 59.09 56846.17 88888.00 2018-09-23 17:34:37.905 266 11493.11 59.03 56846.12 88888.00 2018-09-23 17:34:38.405 266 11493.10 58.98 56846.05 88888.00 2018-09-23 17:34:38.905 266 11493.10 58.96 56846.03 88888.00 2018-09-23 17:34:39.405 266 11493.18 58.94 56845.95 88888.00 2018-09-23 17:34:39.905 266 11493.12 58.92 56845.92 88888.00 2018-09-23 17:34:40.405 266 11493.11 58.94 56845.86 88888.00 2018-09-23 17:34:40.905 266 11493.18 58.94 56845.85 88888.00 2018-09-23 17:34:41.405 266 11493.20 58.87 56845.76 88888.00 2018-09-23 17:34:41.905 266 11493.26 58.87 56845.71 88888.00 2018-09-23 17:34:42.405 266 11493.36 58.85 56845.69 88888.00 2018-09-23 17:34:42.905 266 11493.34 58.86 56845.69 88888.00 2018-09-23 17:34:43.405 266 11493.36 58.90 56845.63 88888.00 2018-09-23 17:34:43.905 266 11493.41 58.90 56845.54 88888.00 2018-09-23 17:34:44.405 266 11493.40 58.89 56845.52 88888.00 2018-09-23 17:34:44.905 266 11493.47 58.89 56845.52 88888.00 2018-09-23 17:34:45.405 266 11493.53 58.82 56845.50 88888.00 2018-09-23 17:34:45.905 266 11493.48 58.78 56845.40 88888.00 2018-09-23 17:34:46.405 266 11493.53 58.80 56845.40 88888.00 2018-09-23 17:34:46.905 266 11493.62 58.85 56845.36 88888.00 2018-09-23 17:34:47.405 266 11493.64 58.86 56845.29 88888.00 2018-09-23 17:34:47.905 266 11493.73 58.93 56845.27 88888.00 2018-09-23 17:34:48.405 266 11493.73 58.90 56845.17 88888.00 2018-09-23 17:34:48.905 266 11493.69 58.90 56845.20 88888.00 2018-09-23 17:34:49.405 266 11493.73 58.93 56845.18 88888.00 2018-09-23 17:34:49.905 266 11493.82 58.91 56845.13 88888.00 2018-09-23 17:34:50.405 266 11493.82 58.92 56845.13 88888.00 2018-09-23 17:34:50.905 266 11493.88 58.96 56845.18 88888.00 2018-09-23 17:34:51.405 266 11493.93 58.99 56845.13 88888.00 2018-09-23 17:34:51.905 266 11493.93 59.00 56845.09 88888.00 2018-09-23 17:34:52.405 266 11493.99 58.96 56845.11 88888.00 2018-09-23 17:34:52.905 266 11494.00 58.93 56845.14 88888.00 2018-09-23 17:34:53.405 266 11494.01 58.93 56845.11 88888.00 2018-09-23 17:34:53.905 266 11494.04 59.04 56845.08 88888.00 2018-09-23 17:34:54.405 266 11494.11 59.04 56845.08 88888.00 2018-09-23 17:34:54.905 266 11494.06 59.02 56845.05 88888.00 2018-09-23 17:34:55.405 266 11494.14 59.10 56845.08 88888.00 2018-09-23 17:34:55.905 266 11494.15 59.11 56845.01 88888.00 2018-09-23 17:34:56.405 266 11494.03 59.05 56844.95 88888.00 2018-09-23 17:34:56.905 266 11494.10 59.03 56844.89 88888.00 2018-09-23 17:34:57.405 266 11494.23 59.02 56844.90 88888.00 2018-09-23 17:34:57.905 266 11494.23 59.07 56844.92 88888.00 2018-09-23 17:34:58.405 266 11494.37 59.11 56844.86 88888.00 2018-09-23 17:34:58.905 266 11494.37 59.11 56844.90 88888.00 2018-09-23 17:34:59.405 266 11494.29 59.12 56844.95 88888.00 2018-09-23 17:34:59.905 266 11494.34 59.12 56844.90 88888.00 2018-09-23 17:35:00.405 266 11494.38 59.09 56844.84 88888.00 2018-09-23 17:35:00.905 266 11494.35 59.05 56844.79 88888.00 2018-09-23 17:35:01.405 266 11494.34 59.07 56844.75 88888.00 2018-09-23 17:35:01.905 266 11494.38 59.11 56844.75 88888.00 2018-09-23 17:35:02.405 266 11494.37 59.12 56844.77 88888.00 2018-09-23 17:35:02.905 266 11494.38 59.12 56844.76 88888.00 2018-09-23 17:35:03.405 266 11494.45 59.12 56844.69 88888.00 2018-09-23 17:35:03.905 266 11494.45 59.12 56844.66 88888.00 2018-09-23 17:35:04.405 266 11494.45 59.13 56844.73 88888.00 2018-09-23 17:35:04.905 266 11494.45 59.12 56844.75 88888.00 2018-09-23 17:35:05.405 266 11494.48 59.13 56844.70 88888.00 2018-09-23 17:35:05.905 266 11494.55 59.13 56844.66 88888.00 2018-09-23 17:35:06.405 266 11494.53 59.13 56844.65 88888.00 2018-09-23 17:35:07.405 266 11494.69 59.20 56844.66 88888.00 2018-09-23 17:35:07.905 266 11494.65 59.23 56844.71 88888.00 2018-09-23 17:35:08.405 266 11494.62 59.23 56844.66 88888.00 2018-09-23 17:35:08.905 266 11494.70 59.21 56844.64 88888.00 2018-09-23 17:35:09.405 266 11494.70 59.20 56844.60 88888.00 2018-09-23 17:35:09.905 266 11494.73 59.23 56844.69 88888.00 2018-09-23 17:35:10.405 266 11494.78 59.27 56844.66 88888.00 2018-09-23 17:35:10.905 266 11494.83 59.28 56844.63 88888.00 2018-09-23 17:35:11.405 266 11494.80 59.33 56844.64 88888.00 2018-09-23 17:35:11.905 266 11494.87 59.34 56844.69 88888.00 2018-09-23 17:35:12.405 266 11494.87 59.36 56844.70 88888.00 2018-09-23 17:35:12.905 266 11494.86 59.40 56844.70 88888.00 2018-09-23 17:35:13.405 266 11494.97 59.37 56844.75 88888.00 2018-09-23 17:35:13.905 266 11495.03 59.32 56844.73 88888.00 2018-09-23 17:35:14.405 266 11494.98 59.37 56844.69 88888.00 2018-09-23 17:35:14.905 266 11495.07 59.39 56844.69 88888.00 2018-09-23 17:35:15.405 266 11495.10 59.41 56844.73 88888.00 2018-09-23 17:35:15.905 266 11495.15 59.51 56844.72 88888.00 2018-09-23 17:35:16.405 266 11495.22 59.58 56844.72 88888.00 2018-09-23 17:35:17.405 266 11495.20 59.60 56844.76 88888.00 2018-09-23 17:35:17.905 266 11495.31 59.60 56844.73 88888.00 2018-09-23 17:35:18.405 266 11495.28 59.62 56844.72 88888.00 2018-09-23 17:35:18.905 266 11495.33 59.71 56844.78 88888.00 2018-09-23 17:35:19.405 266 11495.42 59.70 56844.79 88888.00 2018-09-23 17:35:19.905 266 11495.36 59.71 56844.84 88888.00 2018-09-23 17:35:20.405 266 11495.40 59.78 56844.84 88888.00 2018-09-23 17:35:20.905 266 11495.48 59.78 56844.85 88888.00 2018-09-23 17:35:21.405 266 11495.48 59.78 56844.90 88888.00 2018-09-23 17:35:21.905 266 11495.52 59.81 56844.91 88888.00 2018-09-23 17:35:22.405 266 11495.60 59.86 56844.91 88888.00 2018-09-23 17:35:22.905 266 11495.56 59.91 56844.98 88888.00 2018-09-23 17:35:23.405 266 11495.55 59.95 56844.99 88888.00 2018-09-23 17:35:23.905 266 11495.67 59.98 56844.98 88888.00 2018-09-23 17:35:24.405 266 11495.67 60.01 56845.02 88888.00 2018-09-23 17:35:24.905 266 11495.70 60.12 56844.99 88888.00 2018-09-23 17:35:25.405 266 11495.76 60.15 56844.98 88888.00 2018-09-23 17:35:25.905 266 11495.71 60.14 56845.07 88888.00 2018-09-23 17:35:26.405 266 11495.78 60.16 56845.14 88888.00 2018-09-23 17:35:26.905 266 11495.88 60.21 56845.14 88888.00 2018-09-23 17:35:27.405 266 11495.88 60.28 56845.16 88888.00 2018-09-23 17:35:27.905 266 11495.99 60.39 56845.27 88888.00 2018-09-23 17:35:28.405 266 11496.01 60.35 56845.30 88888.00 2018-09-23 17:35:28.905 266 11495.94 60.36 56845.35 88888.00 2018-09-23 17:35:29.405 266 11496.03 60.45 56845.37 88888.00 2018-09-23 17:35:29.905 266 11496.07 60.41 56845.40 88888.00 2018-09-23 17:35:30.405 266 11496.09 60.46 56845.36 88888.00 2018-09-23 17:35:30.905 266 11496.15 60.52 56845.42 88888.00 2018-09-23 17:35:31.405 266 11496.23 60.56 56845.54 88888.00 2018-09-23 17:35:31.905 266 11496.19 60.59 56845.67 88888.00 2018-09-23 17:35:32.406 266 11496.29 60.63 56845.68 88888.00 2018-09-23 17:35:32.906 266 11496.28 60.67 56845.73 88888.00 2018-09-23 17:35:33.406 266 11496.33 60.73 56845.80 88888.00 2018-09-23 17:35:33.906 266 11496.42 60.74 56845.91 88888.00 2018-09-23 17:35:34.406 266 11496.47 60.79 56845.97 88888.00 2018-09-23 17:35:34.906 266 11496.40 60.82 56845.95 88888.00 2018-09-23 17:35:35.406 266 11496.50 60.86 56846.00 88888.00 2018-09-23 17:35:35.906 266 11496.57 60.88 56846.06 88888.00 2018-09-23 17:35:36.406 266 11496.53 60.89 56846.11 88888.00 2018-09-23 17:35:36.906 266 11496.64 60.97 56846.19 88888.00 2018-09-23 17:35:37.406 266 11496.68 61.00 56846.23 88888.00 2018-09-23 17:35:37.906 266 11496.67 61.02 56846.30 88888.00 2018-09-23 17:35:38.406 266 11496.78 61.03 56846.35 88888.00 2018-09-23 17:35:38.906 266 11496.79 61.07 56846.36 88888.00 2018-09-23 17:35:39.406 266 11496.82 61.09 56846.38 88888.00 2018-09-23 17:35:39.906 266 11496.87 61.13 56846.46 88888.00 2018-09-23 17:35:40.406 266 11496.88 61.13 56846.46 88888.00 2018-09-23 17:35:40.906 266 11496.89 61.11 56846.57 88888.00 2018-09-23 17:35:41.406 266 11497.03 61.15 56846.61 88888.00 2018-09-23 17:35:41.906 266 11497.05 61.16 56846.63 88888.00 2018-09-23 17:35:42.406 266 11497.06 61.15 56846.64 88888.00 2018-09-23 17:35:42.906 266 11497.13 61.17 56846.68 88888.00 2018-09-23 17:35:43.406 266 11497.13 61.18 56846.71 88888.00 2018-09-23 17:35:43.906 266 11497.15 61.21 56846.77 88888.00 2018-09-23 17:35:44.406 266 11497.21 61.25 56846.82 88888.00 2018-09-23 17:35:44.906 266 11497.23 61.27 56846.91 88888.00 2018-09-23 17:35:45.406 266 11497.28 61.23 56846.95 88888.00 2018-09-23 17:35:45.906 266 11497.35 61.21 56846.96 88888.00 2018-09-23 17:35:46.406 266 11497.31 61.23 56847.04 88888.00 2018-09-23 17:35:46.906 266 11497.26 61.22 56847.08 88888.00 2018-09-23 17:35:47.406 266 11497.29 61.17 56847.12 88888.00 2018-09-23 17:35:47.906 266 11497.23 61.16 56847.16 88888.00 2018-09-23 17:35:48.906 266 11497.24 61.22 56847.08 88888.00 2018-09-23 17:35:49.406 266 11497.21 61.18 56847.12 88888.00 2018-09-23 17:35:49.906 266 11497.22 61.22 56847.19 88888.00 2018-09-23 17:35:50.406 266 11497.27 61.20 56847.25 88888.00 2018-09-23 17:35:50.906 266 11497.21 61.18 56847.21 88888.00 2018-09-23 17:35:51.406 266 11497.26 61.20 56847.21 88888.00 2018-09-23 17:35:51.906 266 11497.34 61.16 56847.23 88888.00 2018-09-23 17:35:52.406 266 11497.24 61.11 56847.23 88888.00 2018-09-23 17:35:52.906 266 11497.22 61.13 56847.28 88888.00 2018-09-23 17:35:53.406 266 11497.26 61.13 56847.26 88888.00 2018-09-23 17:35:53.906 266 11497.20 61.13 56847.26 88888.00 2018-09-23 17:35:54.406 266 11497.21 61.10 56847.32 88888.00 2018-09-23 17:35:54.906 266 11497.22 61.02 56847.30 88888.00 2018-09-23 17:35:55.406 266 11497.19 60.96 56847.32 88888.00 2018-09-23 17:35:55.906 266 11497.26 61.03 56847.39 88888.00 2018-09-23 17:35:56.406 266 11497.28 61.10 56847.35 88888.00 2018-09-23 17:35:56.906 266 11497.15 61.04 56847.39 88888.00 2018-09-23 17:35:57.406 266 11497.19 61.02 56847.46 88888.00 2018-09-23 17:35:57.906 266 11497.22 61.03 56847.44 88888.00 2018-09-23 17:35:58.406 266 11497.16 61.01 56847.40 88888.00 2018-09-23 17:35:58.906 266 11497.19 60.96 56847.42 88888.00 2018-09-23 17:35:59.406 266 11497.22 60.95 56847.39 88888.00 2018-09-23 17:35:59.906 266 11497.17 60.98 56847.45 88888.00 2018-09-23 17:36:00.406 266 11497.23 61.00 56847.46 88888.00 2018-09-23 17:36:00.906 266 11497.26 60.96 56847.48 88888.00 2018-09-23 17:36:01.406 266 11497.20 60.93 56847.48 88888.00 2018-09-23 17:36:01.906 266 11497.23 60.93 56847.48 88888.00 2018-09-23 17:36:02.406 266 11497.22 60.91 56847.52 88888.00 2018-09-23 17:36:02.906 266 11497.19 60.86 56847.52 88888.00 2018-09-23 17:36:03.406 266 11497.24 60.88 56847.54 88888.00 2018-09-23 17:36:03.906 266 11497.23 60.87 56847.58 88888.00 2018-09-23 17:36:04.406 266 11497.21 60.87 56847.61 88888.00 2018-09-23 17:36:04.906 266 11497.16 60.83 56847.61 88888.00 2018-09-23 17:36:05.406 266 11497.21 60.86 56847.62 88888.00 2018-09-23 17:36:05.906 266 11497.16 60.86 56847.67 88888.00 2018-09-23 17:36:06.906 266 11497.13 60.79 56847.71 88888.00 2018-09-23 17:36:07.406 266 11497.09 60.79 56847.78 88888.00 2018-09-23 17:36:07.906 266 11497.20 60.83 56847.80 88888.00 2018-09-23 17:36:08.406 266 11497.20 60.81 56847.83 88888.00 2018-09-23 17:36:08.906 266 11497.16 60.81 56847.83 88888.00 2018-09-23 17:36:09.406 266 11497.21 60.76 56847.90 88888.00 2018-09-23 17:36:09.906 266 11497.12 60.73 56847.92 88888.00 2018-09-23 17:36:10.406 266 11497.07 60.72 56847.90 88888.00 2018-09-23 17:36:10.906 266 11497.13 60.70 56847.90 88888.00 2018-09-23 17:36:11.406 266 11497.06 60.63 56847.96 88888.00 2018-09-23 17:36:11.906 266 11497.02 60.66 56848.02 88888.00 2018-09-23 17:36:12.406 266 11497.06 60.63 56847.97 88888.00 2018-09-23 17:36:12.906 266 11496.96 60.61 56848.00 88888.00 2018-09-23 17:36:13.406 266 11496.92 60.63 56848.06 88888.00 2018-09-23 17:36:13.906 266 11496.99 60.64 56848.15 88888.00 2018-09-23 17:36:14.406 266 11496.96 60.63 56848.13 88888.00 2018-09-23 17:36:14.906 266 11496.89 60.57 56848.13 88888.00 2018-09-23 17:36:15.406 266 11496.95 60.50 56848.15 88888.00 2018-09-23 17:36:15.906 266 11496.87 60.48 56848.13 88888.00 2018-09-23 17:36:16.406 266 11496.87 60.52 56848.17 88888.00 2018-09-23 17:36:16.906 266 11496.98 60.49 56848.20 88888.00 2018-09-23 17:36:17.406 266 11496.88 60.43 56848.24 88888.00 2018-09-23 17:36:17.906 266 11496.87 60.39 56848.26 88888.00 2018-09-23 17:36:18.406 266 11496.91 60.38 56848.30 88888.00 2018-09-23 17:36:18.906 266 11496.77 60.33 56848.35 88888.00 2018-09-23 17:36:19.406 266 11496.74 60.35 56848.32 88888.00 2018-09-23 17:36:19.906 266 11496.78 60.33 56848.34 88888.00 2018-09-23 17:36:20.406 266 11496.66 60.28 56848.34 88888.00 2018-09-23 17:36:20.906 266 11496.67 60.29 56848.37 88888.00 2018-09-23 17:36:21.406 266 11496.72 60.30 56848.44 88888.00 2018-09-23 17:36:21.906 266 11496.68 60.25 56848.47 88888.00 2018-09-23 17:36:22.406 266 11496.67 60.27 56848.48 88888.00 2018-09-23 17:36:22.906 266 11496.67 60.25 56848.55 88888.00 2018-09-23 17:36:23.406 266 11496.59 60.21 56848.54 88888.00 2018-09-23 17:36:23.906 266 11496.57 60.18 56848.60 88888.00 2018-09-23 17:36:24.406 266 11496.57 60.11 56848.56 88888.00 2018-09-23 17:36:24.906 266 11496.46 60.14 56848.55 88888.00 2018-09-23 17:36:25.406 266 11496.50 60.19 56848.52 88888.00 2018-09-23 17:36:25.906 266 11496.53 60.14 56848.45 88888.00 2018-09-23 17:36:26.406 266 11496.44 60.11 56848.45 88888.00 2018-09-23 17:36:26.906 266 11496.40 60.11 56848.49 88888.00 2018-09-23 17:36:27.406 266 11496.43 60.08 56848.51 88888.00 2018-09-23 17:36:27.906 266 11496.40 60.08 56848.54 88888.00 2018-09-23 17:36:28.406 266 11496.38 60.13 56848.63 88888.00 2018-09-23 17:36:28.906 266 11496.36 60.11 56848.62 88888.00 2018-09-23 17:36:29.406 266 11496.35 60.06 56848.66 88888.00 2018-09-23 17:36:30.406 266 11496.35 60.00 56848.63 88888.00 2018-09-23 17:36:30.906 266 11496.26 59.98 56848.63 88888.00 2018-09-23 17:36:31.406 266 11496.31 59.99 56848.66 88888.00 2018-09-23 17:36:31.906 266 11496.25 59.94 56848.64 88888.00 2018-09-23 17:36:32.406 266 11496.23 59.95 56848.60 88888.00 2018-09-23 17:36:32.906 266 11496.22 59.91 56848.64 88888.00 2018-09-23 17:36:33.406 266 11496.19 59.85 56848.63 88888.00 2018-09-23 17:36:33.906 266 11496.14 59.80 56848.62 88888.00 2018-09-23 17:36:34.406 266 11496.16 59.80 56848.60 88888.00 2018-09-23 17:36:34.906 266 11496.12 59.80 56848.56 88888.00 2018-09-23 17:36:35.406 266 11496.07 59.81 56848.52 88888.00 2018-09-23 17:36:35.906 266 11496.12 59.78 56848.56 88888.00 2018-09-23 17:36:36.406 266 11496.04 59.75 56848.54 88888.00 2018-09-23 17:36:36.906 266 11495.96 59.77 56848.52 88888.00 2018-09-23 17:36:37.406 266 11495.99 59.74 56848.49 88888.00 2018-09-23 17:36:37.906 266 11495.91 59.70 56848.44 88888.00 2018-09-23 17:36:38.406 266 11495.83 59.70 56848.43 88888.00 2018-09-23 17:36:38.906 266 11495.91 59.71 56848.45 88888.00 2018-09-23 17:36:39.406 266 11495.84 59.71 56848.47 88888.00 2018-09-23 17:36:40.406 266 11495.76 59.70 56848.45 88888.00 2018-09-23 17:36:40.906 266 11495.76 59.64 56848.47 88888.00 2018-09-23 17:36:41.406 266 11495.71 59.62 56848.45 88888.00 2018-09-23 17:36:41.906 266 11495.77 59.58 56848.48 88888.00 2018-09-23 17:36:42.406 266 11495.71 59.58 56848.44 88888.00 2018-09-23 17:36:42.906 266 11495.62 59.60 56848.44 88888.00 2018-09-23 17:36:43.406 266 11495.64 59.58 56848.44 88888.00 2018-09-23 17:36:43.906 266 11495.62 59.51 56848.48 88888.00 2018-09-23 17:36:44.406 266 11495.57 59.54 56848.44 88888.00 2018-09-23 17:36:44.906 266 11495.57 59.59 56848.44 88888.00 2018-09-23 17:36:45.406 266 11495.47 59.46 56848.44 88888.00 2018-09-23 17:36:45.906 266 11495.42 59.53 56848.47 88888.00 2018-09-23 17:36:46.406 266 11495.43 59.61 56848.48 88888.00 2018-09-23 17:36:46.906 266 11495.32 59.55 56848.52 88888.00 2018-09-23 17:36:47.406 266 11495.31 59.53 56848.54 88888.00 2018-09-23 17:36:47.906 266 11495.35 59.50 56848.52 88888.00 2018-09-23 17:36:48.406 266 11495.28 59.46 56848.51 88888.00 2018-09-23 17:36:48.906 266 11495.22 59.41 56848.56 88888.00 2018-09-23 17:36:49.406 266 11495.21 59.48 56848.56 88888.00 2018-09-23 17:36:49.906 266 11495.15 59.48 56848.56 88888.00 2018-09-23 17:36:50.406 266 11495.15 59.45 56848.56 88888.00 2018-09-23 17:36:50.906 266 11495.15 59.40 56848.50 88888.00 2018-09-23 17:36:51.406 266 11495.07 59.44 56848.51 88888.00 2018-09-23 17:36:51.906 266 11495.13 59.48 56848.58 88888.00 2018-09-23 17:36:52.406 266 11495.10 59.46 56848.61 88888.00 2018-09-23 17:36:52.906 266 11494.97 59.39 56848.55 88888.00 2018-09-23 17:36:53.406 266 11495.05 59.45 56848.54 88888.00 2018-09-23 17:36:53.906 266 11495.07 59.47 56848.60 88888.00 2018-09-23 17:36:54.406 266 11495.01 59.51 56848.62 88888.00 2018-09-23 17:36:54.906 266 11495.01 59.47 56848.62 88888.00 2018-09-23 17:36:55.406 266 11495.01 59.44 56848.56 88888.00 2018-09-23 17:36:55.906 266 11494.96 59.40 56848.51 88888.00 2018-09-23 17:36:56.406 266 11494.97 59.47 56848.60 88888.00 2018-09-23 17:36:56.906 266 11494.94 59.43 56848.62 88888.00 2018-09-23 17:36:57.406 266 11494.94 59.44 56848.61 88888.00 2018-09-23 17:36:57.906 266 11494.93 59.46 56848.55 88888.00 2018-09-23 17:36:58.406 266 11494.89 59.45 56848.52 88888.00 2018-09-23 17:36:58.906 266 11494.83 59.47 56848.56 88888.00 2018-09-23 17:36:59.406 266 11494.83 59.48 56848.52 88888.00 2018-09-23 17:36:59.906 266 11494.76 59.47 56848.50 88888.00 2018-09-23 17:37:00.406 266 11494.70 59.48 56848.54 88888.00 2018-09-23 17:37:00.906 266 11494.77 59.51 56848.56 88888.00 2018-09-23 17:37:01.406 266 11494.77 59.48 56848.51 88888.00 2018-09-23 17:37:01.906 266 11494.70 59.48 56848.52 88888.00 2018-09-23 17:37:02.406 266 11494.79 59.50 56848.52 88888.00 2018-09-23 17:37:02.906 266 11494.79 59.50 56848.49 88888.00 2018-09-23 17:37:03.406 266 11494.80 59.51 56848.48 88888.00 2018-09-23 17:37:03.906 266 11494.84 59.52 56848.51 88888.00 2018-09-23 17:37:04.406 266 11494.78 59.53 56848.50 88888.00 2018-09-23 17:37:04.906 266 11494.72 59.52 56848.47 88888.00 2018-09-23 17:37:05.406 266 11494.78 59.53 56848.45 88888.00 2018-09-23 17:37:05.906 266 11494.71 59.52 56848.48 88888.00 2018-09-23 17:37:06.406 266 11494.70 59.55 56848.52 88888.00 2018-09-23 17:37:06.906 266 11494.71 59.54 56848.47 88888.00 2018-09-23 17:37:07.406 266 11494.69 59.55 56848.45 88888.00 2018-09-23 17:37:07.906 266 11494.65 59.53 56848.43 88888.00 2018-09-23 17:37:08.406 266 11494.73 59.52 56848.39 88888.00 2018-09-23 17:37:08.906 266 11494.66 59.53 56848.35 88888.00 2018-09-23 17:37:09.406 266 11494.63 59.53 56848.32 88888.00 2018-09-23 17:37:09.906 266 11494.71 59.52 56848.28 88888.00 2018-09-23 17:37:10.406 266 11494.64 59.47 56848.23 88888.00 2018-09-23 17:37:10.906 266 11494.66 59.53 56848.25 88888.00 2018-09-23 17:37:11.406 266 11494.71 59.54 56848.26 88888.00 2018-09-23 17:37:11.906 266 11494.62 59.51 56848.24 88888.00 2018-09-23 17:37:12.406 266 11494.66 59.52 56848.22 88888.00 2018-09-23 17:37:12.906 266 11494.72 59.52 56848.24 88888.00 2018-09-23 17:37:13.406 266 11494.66 59.48 56848.19 88888.00 2018-09-23 17:37:13.906 266 11494.67 59.58 56848.16 88888.00 2018-09-23 17:37:14.406 266 11494.70 59.54 56848.11 88888.00 2018-09-23 17:37:14.906 266 11494.70 59.58 56848.13 88888.00 2018-09-23 17:37:15.406 266 11494.71 59.61 56848.16 88888.00 2018-09-23 17:37:15.906 266 11494.71 59.61 56848.10 88888.00 2018-09-23 17:37:16.406 266 11494.66 59.60 56848.03 88888.00 2018-09-23 17:37:16.906 266 11494.73 59.62 56848.03 88888.00 2018-09-23 17:37:17.406 266 11494.76 59.64 56848.03 88888.00 2018-09-23 17:37:17.906 266 11494.65 59.64 56847.99 88888.00 2018-09-23 17:37:18.406 266 11494.71 59.64 56847.97 88888.00 2018-09-23 17:37:18.906 266 11494.78 59.65 56848.02 88888.00 2018-09-23 17:37:19.406 266 11494.75 59.68 56848.00 88888.00 2018-09-23 17:37:19.906 266 11494.77 59.70 56847.98 88888.00 2018-09-23 17:37:20.406 266 11494.77 59.68 56847.96 88888.00 2018-09-23 17:37:20.906 266 11494.75 59.74 56847.97 88888.00 2018-09-23 17:37:21.906 266 11494.86 59.73 56848.00 88888.00 2018-09-23 17:37:22.406 266 11494.85 59.80 56847.98 88888.00 2018-09-23 17:37:22.906 266 11494.93 59.78 56847.92 88888.00 2018-09-23 17:37:23.406 266 11494.90 59.78 56847.99 88888.00 2018-09-23 17:37:23.906 266 11494.85 59.81 56847.98 88888.00 2018-09-23 17:37:24.406 266 11494.92 59.82 56847.98 88888.00 2018-09-23 17:37:24.906 266 11494.94 59.87 56848.02 88888.00 2018-09-23 17:37:25.406 266 11494.89 59.89 56848.00 88888.00 2018-09-23 17:37:25.906 266 11494.98 59.91 56848.04 88888.00 2018-09-23 17:37:26.406 266 11494.99 59.93 56848.04 88888.00 2018-09-23 17:37:26.907 266 11494.98 59.91 56848.03 88888.00 2018-09-23 17:37:27.407 266 11495.07 59.87 56848.09 88888.00 2018-09-23 17:37:27.907 266 11495.01 59.89 56848.04 88888.00 2018-09-23 17:37:28.407 266 11495.05 59.88 56848.00 88888.00 2018-09-23 17:37:28.907 266 11495.13 59.88 56848.02 88888.00 2018-09-23 17:37:29.407 266 11495.10 59.89 56848.05 88888.00 2018-09-23 17:37:29.907 266 11495.06 59.94 56848.03 88888.00 2018-09-23 17:37:30.407 266 11495.12 59.88 56848.04 88888.00 2018-09-23 17:37:30.907 266 11495.13 59.84 56848.06 88888.00 2018-09-23 17:37:31.907 266 11495.18 59.88 56848.11 88888.00 2018-09-23 17:37:32.407 266 11495.17 59.91 56848.12 88888.00 2018-09-23 17:37:32.907 266 11495.19 59.89 56848.11 88888.00 2018-09-23 17:37:33.407 266 11495.25 59.91 56848.05 88888.00 2018-09-23 17:37:33.907 266 11495.22 59.87 56848.05 88888.00 2018-09-23 17:37:34.407 266 11495.27 59.85 56847.99 88888.00 2018-09-23 17:37:34.907 266 11495.31 59.82 56847.93 88888.00 2018-09-23 17:37:35.407 266 11495.24 59.82 56847.98 88888.00 2018-09-23 17:37:35.907 266 11495.34 59.84 56847.98 88888.00 2018-09-23 17:37:36.407 266 11495.38 59.84 56847.97 88888.00 2018-09-23 17:37:36.907 266 11495.35 59.81 56847.97 88888.00 2018-09-23 17:37:37.407 266 11495.39 59.82 56847.92 88888.00 2018-09-23 17:37:37.907 266 11495.42 59.85 56847.92 88888.00 2018-09-23 17:37:38.407 266 11495.45 59.78 56847.94 88888.00 2018-09-23 17:37:38.907 266 11495.52 59.78 56847.94 88888.00 2018-09-23 17:37:39.407 266 11495.52 59.79 56847.92 88888.00 2018-09-23 17:37:39.907 266 11495.50 59.80 56847.87 88888.00 2018-09-23 17:37:40.407 266 11495.50 59.85 56847.89 88888.00 2018-09-23 17:37:40.907 266 11495.50 59.85 56847.90 88888.00 2018-09-23 17:37:41.407 266 11495.50 59.80 56847.83 88888.00 2018-09-23 17:37:41.907 266 11495.57 59.78 56847.81 88888.00 2018-09-23 17:37:42.407 266 11495.61 59.73 56847.77 88888.00 2018-09-23 17:37:42.907 266 11495.59 59.71 56847.79 88888.00 2018-09-23 17:37:43.407 266 11495.69 59.71 56847.78 88888.00 2018-09-23 17:37:43.907 266 11495.73 59.71 56847.72 88888.00 2018-09-23 17:37:44.407 266 11495.71 59.71 56847.71 88888.00 2018-09-23 17:37:44.907 266 11495.75 59.70 56847.78 88888.00 2018-09-23 17:37:45.407 266 11495.75 59.65 56847.74 88888.00 2018-09-23 17:37:45.907 266 11495.78 59.64 56847.71 88888.00 2018-09-23 17:37:46.407 266 11495.87 59.67 56847.67 88888.00 2018-09-23 17:37:46.907 266 11495.84 59.64 56847.70 88888.00 2018-09-23 17:37:47.407 266 11495.80 59.65 56847.74 88888.00 2018-09-23 17:37:47.907 266 11495.87 59.65 56847.72 88888.00 2018-09-23 17:37:48.407 266 11495.81 59.62 56847.73 88888.00 2018-09-23 17:37:48.907 266 11495.82 59.64 56847.75 88888.00 2018-09-23 17:37:49.407 266 11495.89 59.66 56847.71 88888.00 2018-09-23 17:37:49.907 266 11495.92 59.65 56847.62 88888.00 2018-09-23 17:37:50.407 266 11495.95 59.68 56847.62 88888.00 2018-09-23 17:37:50.907 266 11495.98 59.71 56847.67 88888.00 2018-09-23 17:37:51.407 266 11495.99 59.66 56847.67 88888.00 2018-09-23 17:37:51.907 266 11496.04 59.67 56847.73 88888.00 2018-09-23 17:37:52.407 266 11496.10 59.70 56847.77 88888.00 2018-09-23 17:37:52.907 266 11496.09 59.67 56847.77 88888.00 2018-09-23 17:37:53.407 266 11496.11 59.60 56847.84 88888.00 2018-09-23 17:37:53.907 266 11496.21 59.61 56847.87 88888.00 2018-09-23 17:37:54.407 266 11496.10 59.60 56847.87 88888.00 2018-09-23 17:37:54.907 266 11496.08 59.65 56847.90 88888.00 2018-09-23 17:37:55.407 266 11496.24 59.66 56847.92 88888.00 2018-09-23 17:37:55.907 266 11496.25 59.71 56847.93 88888.00 2018-09-23 17:37:56.407 266 11496.24 59.70 56847.94 88888.00 2018-09-23 17:37:56.907 266 11496.22 59.70 56848.00 88888.00 2018-09-23 17:37:57.407 266 11496.18 59.71 56848.02 88888.00 2018-09-23 17:37:57.907 266 11496.23 59.68 56848.10 88888.00 2018-09-23 17:37:58.407 266 11496.32 59.68 56848.11 88888.00 2018-09-23 17:37:58.907 266 11496.26 59.66 56848.17 88888.00 2018-09-23 17:37:59.407 266 11496.22 59.66 56848.23 88888.00 2018-09-23 17:37:59.907 266 11496.35 59.60 56848.18 88888.00 2018-09-23 17:38:00.407 266 11496.33 59.62 56848.16 88888.00 2018-09-23 17:38:00.907 266 11496.37 59.61 56848.18 88888.00 2018-09-23 17:38:01.407 266 11496.43 59.61 56848.20 88888.00 2018-09-23 17:38:01.907 266 11496.42 59.64 56848.29 88888.00 2018-09-23 17:38:02.407 266 11496.43 59.66 56848.28 88888.00 2018-09-23 17:38:03.407 266 11496.50 59.71 56848.32 88888.00 2018-09-23 17:38:03.907 266 11496.50 59.72 56848.36 88888.00 2018-09-23 17:38:04.407 266 11496.56 59.70 56848.36 88888.00 2018-09-23 17:38:04.907 266 11496.54 59.67 56848.39 88888.00 2018-09-23 17:38:05.407 266 11496.57 59.70 56848.41 88888.00 2018-09-23 17:38:05.907 266 11496.64 59.65 56848.41 88888.00 2018-09-23 17:38:06.407 266 11496.59 59.62 56848.37 88888.00 2018-09-23 17:38:06.907 266 11496.64 59.66 56848.38 88888.00 2018-09-23 17:38:07.407 266 11496.64 59.62 56848.38 88888.00 2018-09-23 17:38:07.907 266 11496.63 59.55 56848.43 88888.00 2018-09-23 17:38:08.407 266 11496.68 59.59 56848.38 88888.00 2018-09-23 17:38:08.907 266 11496.70 59.55 56848.41 88888.00 2018-09-23 17:38:09.407 266 11496.70 59.58 56848.42 88888.00 2018-09-23 17:38:09.907 266 11496.79 59.64 56848.43 88888.00 2018-09-23 17:38:10.407 266 11496.81 59.61 56848.44 88888.00 2018-09-23 17:38:10.907 266 11496.78 59.60 56848.50 88888.00 2018-09-23 17:38:11.407 266 11496.81 59.60 56848.49 88888.00 2018-09-23 17:38:11.907 266 11496.85 59.61 56848.49 88888.00 2018-09-23 17:38:12.407 266 11496.86 59.66 56848.55 88888.00 2018-09-23 17:38:13.407 266 11496.92 59.70 56848.58 88888.00 2018-09-23 17:38:13.907 266 11496.89 59.74 56848.56 88888.00 2018-09-23 17:38:14.407 266 11496.98 59.75 56848.60 88888.00 2018-09-23 17:38:14.907 266 11496.96 59.74 56848.62 88888.00 2018-09-23 17:38:15.407 266 11496.95 59.70 56848.62 88888.00 2018-09-23 17:38:15.907 266 11497.06 59.70 56848.64 88888.00 2018-09-23 17:38:16.407 266 11497.01 59.71 56848.68 88888.00 2018-09-23 17:38:16.907 266 11497.08 59.78 56848.73 88888.00 2018-09-23 17:38:17.407 266 11497.16 59.81 56848.70 88888.00 2018-09-23 17:38:17.907 266 11497.10 59.77 56848.67 88888.00 2018-09-23 17:38:18.407 266 11497.08 59.78 56848.76 88888.00 2018-09-23 17:38:18.907 266 11497.15 59.78 56848.73 88888.00 2018-09-23 17:38:19.407 266 11497.17 59.71 56848.70 88888.00 2018-09-23 17:38:19.907 266 11497.21 59.77 56848.79 88888.00 2018-09-23 17:38:20.407 266 11497.29 59.71 56848.81 88888.00 2018-09-23 17:38:20.907 266 11497.30 59.73 56848.86 88888.00 2018-09-23 17:38:21.407 266 11497.27 59.79 56848.83 88888.00 2018-09-23 17:38:21.907 266 11497.28 59.80 56848.84 88888.00 2018-09-23 17:38:22.407 266 11497.26 59.73 56848.84 88888.00 2018-09-23 17:38:22.907 266 11497.35 59.78 56848.82 88888.00 2018-09-23 17:38:23.407 266 11497.43 59.74 56848.83 88888.00 2018-09-23 17:38:23.907 266 11497.36 59.77 56848.81 88888.00 2018-09-23 17:38:24.407 266 11497.36 59.79 56848.80 88888.00 2018-09-23 17:38:24.907 266 11497.47 59.79 56848.81 88888.00 2018-09-23 17:38:25.407 266 11497.50 59.79 56848.80 88888.00 2018-09-23 17:38:25.907 266 11497.57 59.81 56848.89 88888.00 2018-09-23 17:38:26.407 266 11497.61 59.80 56848.90 88888.00 2018-09-23 17:38:26.907 266 11497.51 59.87 56848.90 88888.00 2018-09-23 17:38:27.407 266 11497.53 59.86 56848.87 88888.00 2018-09-23 17:38:27.907 266 11497.60 59.86 56848.89 88888.00 2018-09-23 17:38:28.407 266 11497.60 59.91 56848.95 88888.00 2018-09-23 17:38:28.907 266 11497.62 59.95 56848.94 88888.00 2018-09-23 17:38:29.407 266 11497.70 59.89 56848.93 88888.00 2018-09-23 17:38:29.907 266 11497.72 59.87 56848.92 88888.00 2018-09-23 17:38:30.407 266 11497.76 59.87 56848.95 88888.00 2018-09-23 17:38:30.907 266 11497.77 59.84 56848.95 88888.00 2018-09-23 17:38:31.407 266 11497.71 59.82 56848.94 88888.00 2018-09-23 17:38:31.907 266 11497.72 59.91 56848.97 88888.00 2018-09-23 17:38:32.407 266 11497.79 59.87 56848.99 88888.00 2018-09-23 17:38:32.907 266 11497.79 59.82 56848.97 88888.00 2018-09-23 17:38:33.407 266 11497.81 59.85 56848.94 88888.00 2018-09-23 17:38:33.907 266 11497.89 59.84 56848.92 88888.00 2018-09-23 17:38:34.407 266 11497.82 59.79 56848.93 88888.00 2018-09-23 17:38:34.907 266 11497.89 59.82 56848.95 88888.00 2018-09-23 17:38:35.407 266 11497.89 59.82 56848.99 88888.00 2018-09-23 17:38:35.907 266 11497.90 59.79 56848.96 88888.00 2018-09-23 17:38:36.407 266 11497.96 59.81 56848.96 88888.00 2018-09-23 17:38:36.907 266 11497.93 59.73 56849.02 88888.00 2018-09-23 17:38:37.407 266 11497.98 59.74 56849.08 88888.00 2018-09-23 17:38:37.907 266 11498.12 59.75 56848.95 88888.00 2018-09-23 17:38:38.407 266 11498.10 59.74 56848.82 88888.00 2018-09-23 17:38:38.907 266 11498.12 59.79 56848.87 88888.00 2018-09-23 17:38:39.407 266 11498.16 59.79 56848.90 88888.00 2018-09-23 17:38:39.907 266 11498.07 59.77 56848.90 88888.00 2018-09-23 17:38:40.407 266 11498.02 59.71 56848.88 88888.00 2018-09-23 17:38:40.907 266 11498.09 59.73 56848.87 88888.00 2018-09-23 17:38:41.407 266 11498.11 59.72 56848.87 88888.00 2018-09-23 17:38:41.907 266 11498.17 59.73 56848.86 88888.00 2018-09-23 17:38:42.407 266 11498.25 59.64 56848.81 88888.00 2018-09-23 17:38:42.907 266 11498.21 59.66 56848.76 88888.00 2018-09-23 17:38:43.407 266 11498.24 59.68 56848.71 88888.00 2018-09-23 17:38:43.907 266 11498.26 59.59 56848.71 88888.00 2018-09-23 17:38:44.907 266 11498.19 59.62 56848.66 88888.00 2018-09-23 17:38:45.407 266 11498.27 59.61 56848.69 88888.00 2018-09-23 17:38:45.907 266 11498.25 59.53 56848.63 88888.00 2018-09-23 17:38:46.407 266 11498.24 59.59 56848.61 88888.00 2018-09-23 17:38:46.907 266 11498.31 59.54 56848.63 88888.00 2018-09-23 17:38:47.407 266 11498.28 59.55 56848.61 88888.00 2018-09-23 17:38:47.907 266 11498.25 59.58 56848.62 88888.00 2018-09-23 17:38:48.407 266 11498.25 59.52 56848.58 88888.00 2018-09-23 17:38:48.907 266 11498.17 59.53 56848.54 88888.00 2018-09-23 17:38:49.407 266 11498.21 59.57 56848.52 88888.00 2018-09-23 17:38:49.907 266 11498.28 59.55 56848.60 88888.00 2018-09-23 17:38:50.407 266 11498.18 59.50 56848.55 88888.00 2018-09-23 17:38:50.907 266 11498.17 59.48 56848.56 88888.00 2018-09-23 17:38:51.407 266 11498.19 59.46 56848.58 88888.00 2018-09-23 17:38:51.907 266 11498.17 59.48 56848.56 88888.00 2018-09-23 17:38:52.407 266 11498.20 59.53 56848.50 88888.00 2018-09-23 17:38:52.907 266 11498.28 59.51 56848.56 88888.00 2018-09-23 17:38:53.407 266 11498.23 59.48 56848.56 88888.00 2018-09-23 17:38:53.907 266 11498.27 59.46 56848.50 88888.00 2018-09-23 17:38:54.407 266 11498.31 59.38 56848.49 88888.00 2018-09-23 17:38:54.907 266 11498.25 59.38 56848.48 88888.00 2018-09-23 17:38:55.407 266 11498.30 59.45 56848.47 88888.00 2018-09-23 17:38:55.907 266 11498.32 59.44 56848.41 88888.00 2018-09-23 17:38:56.407 266 11498.27 59.43 56848.43 88888.00 2018-09-23 17:38:56.907 266 11498.33 59.46 56848.38 88888.00 2018-09-23 17:38:57.407 266 11498.37 59.44 56848.38 88888.00 2018-09-23 17:38:57.907 266 11498.31 59.40 56848.43 88888.00 2018-09-23 17:38:58.407 266 11498.38 59.41 56848.43 88888.00 2018-09-23 17:38:58.907 266 11498.35 59.41 56848.41 88888.00 2018-09-23 17:38:59.407 266 11498.25 59.47 56848.43 88888.00 2018-09-23 17:38:59.907 266 11498.30 59.51 56848.48 88888.00 2018-09-23 17:39:00.407 266 11498.30 59.51 56848.38 88888.00 2018-09-23 17:39:00.907 266 11498.30 59.54 56848.39 88888.00 2018-09-23 17:39:01.407 266 11498.39 59.53 56848.35 88888.00 2018-09-23 17:39:01.907 266 11498.41 59.46 56848.38 88888.00 2018-09-23 17:39:02.407 266 11498.35 59.50 56848.43 88888.00 2018-09-23 17:39:02.907 266 11498.38 59.54 56848.42 88888.00 2018-09-23 17:39:03.407 266 11498.34 59.60 56848.44 88888.00 2018-09-23 17:39:03.907 266 11498.35 59.62 56848.44 88888.00 2018-09-23 17:39:04.407 266 11498.39 59.59 56848.49 88888.00 2018-09-23 17:39:04.907 266 11498.33 59.59 56848.50 88888.00 2018-09-23 17:39:05.407 266 11498.27 59.62 56848.54 88888.00 2018-09-23 17:39:05.907 266 11498.33 59.58 56848.57 88888.00 2018-09-23 17:39:06.407 266 11498.31 59.55 56848.60 88888.00 2018-09-23 17:39:06.907 266 11498.30 59.60 56848.66 88888.00 2018-09-23 17:39:07.407 266 11498.35 59.57 56848.64 88888.00 2018-09-23 17:39:07.907 266 11498.30 59.59 56848.63 88888.00 2018-09-23 17:39:08.407 266 11498.27 59.62 56848.66 88888.00 2018-09-23 17:39:08.907 266 11498.34 59.60 56848.71 88888.00 2018-09-23 17:39:09.407 266 11498.28 59.59 56848.73 88888.00 2018-09-23 17:39:09.907 266 11498.30 59.60 56848.74 88888.00 2018-09-23 17:39:10.407 266 11498.30 59.64 56848.74 88888.00 2018-09-23 17:39:10.907 266 11498.27 59.65 56848.73 88888.00 2018-09-23 17:39:11.407 266 11498.24 59.67 56848.74 88888.00 2018-09-23 17:39:11.907 266 11498.26 59.67 56848.76 88888.00 2018-09-23 17:39:12.407 266 11498.19 59.70 56848.79 88888.00 2018-09-23 17:39:12.907 266 11498.17 59.68 56848.80 88888.00 2018-09-23 17:39:13.407 266 11498.21 59.67 56848.84 88888.00 2018-09-23 17:39:13.907 266 11498.13 59.64 56848.86 88888.00 2018-09-23 17:39:14.407 266 11498.14 59.71 56848.95 88888.00 2018-09-23 17:39:14.907 266 11498.18 59.75 56848.89 88888.00 2018-09-23 17:39:15.407 266 11498.16 59.78 56848.92 88888.00 2018-09-23 17:39:16.407 266 11498.17 59.70 56849.00 88888.00 2018-09-23 17:39:16.907 266 11498.11 59.70 56849.06 88888.00 2018-09-23 17:39:17.407 266 11498.14 59.78 56849.09 88888.00 2018-09-23 17:39:17.907 266 11498.17 59.74 56849.12 88888.00 2018-09-23 17:39:18.407 266 11498.12 59.72 56849.08 88888.00 2018-09-23 17:39:18.907 266 11498.14 59.81 56849.08 88888.00 2018-09-23 17:39:19.407 266 11498.12 59.85 56849.18 88888.00 2018-09-23 17:39:19.907 266 11498.11 59.89 56849.21 88888.00 2018-09-23 17:39:20.407 266 11498.20 59.93 56849.24 88888.00 2018-09-23 17:39:20.907 266 11498.20 59.92 56849.28 88888.00 2018-09-23 17:39:21.407 266 11498.13 59.95 56849.28 88888.00 2018-09-23 17:39:21.907 266 11498.19 59.99 56849.32 88888.00 2018-09-23 17:39:22.407 266 11498.19 60.00 56849.38 88888.00 2018-09-23 17:39:22.907 266 11498.16 60.01 56849.35 88888.00 2018-09-23 17:39:23.407 266 11498.25 60.04 56849.41 88888.00 2018-09-23 17:39:23.907 266 11498.28 60.06 56849.48 88888.00 2018-09-23 17:39:24.407 266 11498.20 60.07 56849.54 88888.00 2018-09-23 17:39:24.907 266 11498.24 60.05 56849.63 88888.00 2018-09-23 17:39:25.407 266 11498.30 60.02 56849.59 88888.00 2018-09-23 17:39:26.407 266 11498.28 60.05 56849.66 88888.00 2018-09-23 17:39:26.907 266 11498.27 60.07 56849.73 88888.00 2018-09-23 17:39:27.407 266 11498.28 60.06 56849.77 88888.00 2018-09-23 17:39:27.907 266 11498.37 60.06 56849.77 88888.00 2018-09-23 17:39:28.407 266 11498.28 60.07 56849.77 88888.00 2018-09-23 17:39:28.907 266 11498.25 60.11 56849.78 88888.00 2018-09-23 17:39:29.407 266 11498.35 60.14 56849.73 88888.00 2018-09-23 17:39:29.907 266 11498.30 60.15 56849.76 88888.00 2018-09-23 17:39:30.407 266 11498.30 60.12 56849.80 88888.00 2018-09-23 17:39:30.907 266 11498.39 60.11 56849.77 88888.00 2018-09-23 17:39:31.408 266 11498.39 60.18 56849.80 88888.00 2018-09-23 17:39:31.908 266 11498.32 60.19 56849.83 88888.00 2018-09-23 17:39:32.408 266 11498.40 60.13 56849.89 88888.00 2018-09-23 17:39:32.908 266 11498.40 60.14 56849.85 88888.00 2018-09-23 17:39:33.408 266 11498.37 60.18 56849.89 88888.00 2018-09-23 17:39:33.908 266 11498.39 60.15 56849.85 88888.00 2018-09-23 17:39:34.408 266 11498.44 60.07 56849.83 88888.00 2018-09-23 17:39:34.908 266 11498.42 60.08 56849.89 88888.00 2018-09-23 17:39:35.408 266 11498.49 60.09 56849.88 88888.00 2018-09-23 17:39:35.908 266 11498.44 60.12 56849.88 88888.00 2018-09-23 17:39:36.408 266 11498.39 60.08 56849.95 88888.00 2018-09-23 17:39:36.908 266 11498.45 60.01 56850.02 88888.00 2018-09-23 17:39:37.408 266 11498.45 60.02 56850.01 88888.00 2018-09-23 17:39:37.908 266 11498.47 60.06 56850.03 88888.00 2018-09-23 17:39:38.408 266 11498.53 60.07 56850.01 88888.00 2018-09-23 17:39:38.908 266 11498.53 60.11 56850.02 88888.00 2018-09-23 17:39:39.408 266 11498.56 60.15 56850.04 88888.00 2018-09-23 17:39:39.908 266 11498.54 60.13 56850.08 88888.00 2018-09-23 17:39:40.408 266 11498.51 60.12 56850.04 88888.00 2018-09-23 17:39:40.908 266 11498.59 60.09 56850.08 88888.00 2018-09-23 17:39:41.408 266 11498.62 60.08 56850.12 88888.00 2018-09-23 17:39:41.908 266 11498.54 60.08 56850.08 88888.00 2018-09-23 17:39:42.408 266 11498.60 60.15 56850.06 88888.00 2018-09-23 17:39:42.908 266 11498.63 60.14 56850.09 88888.00 2018-09-23 17:39:43.408 266 11498.62 60.11 56850.05 88888.00 2018-09-23 17:39:43.908 266 11498.67 60.13 56850.10 88888.00 2018-09-23 17:39:44.408 266 11498.73 60.16 56850.14 88888.00 2018-09-23 17:39:44.908 266 11498.75 60.19 56850.08 88888.00 2018-09-23 17:39:45.408 266 11498.80 60.26 56850.14 88888.00 2018-09-23 17:39:45.908 266 11498.88 60.27 56850.10 88888.00 2018-09-23 17:39:46.408 266 11498.92 60.27 56850.09 88888.00 2018-09-23 17:39:46.908 266 11498.97 60.32 56850.14 88888.00 2018-09-23 17:39:47.408 266 11499.00 60.29 56850.22 88888.00 2018-09-23 17:39:47.908 266 11499.00 60.29 56850.20 88888.00 2018-09-23 17:39:48.408 266 11499.10 60.25 56850.22 88888.00 2018-09-23 17:39:48.908 266 11499.16 60.23 56850.18 88888.00 2018-09-23 17:39:49.408 266 11499.14 60.25 56850.27 88888.00 2018-09-23 17:39:49.908 266 11499.27 60.30 56850.31 88888.00 2018-09-23 17:39:50.408 266 11499.27 60.33 56850.28 88888.00 2018-09-23 17:39:50.908 266 11499.25 60.32 56850.31 88888.00 2018-09-23 17:39:51.408 266 11499.34 60.39 56850.33 88888.00 2018-09-23 17:39:51.908 266 11499.36 60.42 56850.37 88888.00 2018-09-23 17:39:52.408 266 11499.41 60.45 56850.38 88888.00 2018-09-23 17:39:52.908 266 11499.50 60.47 56850.42 88888.00 2018-09-23 17:39:53.408 266 11499.52 60.45 56850.43 88888.00 2018-09-23 17:39:53.908 266 11499.50 60.53 56850.41 88888.00 2018-09-23 17:39:54.408 266 11499.55 60.57 56850.46 88888.00 2018-09-23 17:39:54.908 266 11499.55 60.57 56850.49 88888.00 2018-09-23 17:39:55.408 266 11499.58 60.55 56850.57 88888.00 2018-09-23 17:39:55.908 266 11499.63 60.56 56850.62 88888.00 2018-09-23 17:39:56.408 266 11499.65 60.60 56850.63 88888.00 2018-09-23 17:39:56.908 266 11499.67 60.63 56850.67 88888.00 2018-09-23 17:39:57.908 266 11499.72 60.66 56850.75 88888.00 2018-09-23 17:39:58.408 266 11499.71 60.63 56850.79 88888.00 2018-09-23 17:39:58.908 266 11499.76 60.66 56850.82 88888.00 2018-09-23 17:39:59.408 266 11499.73 60.59 56850.82 88888.00 2018-09-23 17:39:59.908 266 11499.73 60.64 56850.87 88888.00 2018-09-23 17:40:00.408 266 11499.83 60.70 56850.83 88888.00 2018-09-23 17:40:00.908 266 11499.81 60.73 56850.91 88888.00 2018-09-23 17:40:01.408 266 11499.73 60.74 56850.93 88888.00 2018-09-23 17:40:01.908 266 11499.84 60.66 56850.94 88888.00 2018-09-23 17:40:02.408 266 11499.84 60.70 56850.88 88888.00 2018-09-23 17:40:02.908 266 11499.84 60.67 56850.82 88888.00 2018-09-23 17:40:03.408 266 11499.91 60.70 56850.83 88888.00 2018-09-23 17:40:03.908 266 11499.92 60.72 56850.80 88888.00 2018-09-23 17:40:04.408 266 11499.92 60.68 56850.83 88888.00 2018-09-23 17:40:04.908 266 11499.98 60.75 56850.87 88888.00 2018-09-23 17:40:05.408 266 11499.95 60.75 56850.86 88888.00 2018-09-23 17:40:05.908 266 11499.92 60.74 56850.86 88888.00 2018-09-23 17:40:06.408 266 11499.93 60.70 56850.91 88888.00 2018-09-23 17:40:06.908 266 11499.87 60.67 56850.93 88888.00 2018-09-23 17:40:07.408 266 11499.88 60.72 56850.92 88888.00 2018-09-23 17:40:07.908 266 11499.95 60.76 56850.89 88888.00 2018-09-23 17:40:08.408 266 11499.93 60.70 56850.92 88888.00 2018-09-23 17:40:08.908 266 11499.95 60.69 56850.93 88888.00 2018-09-23 17:40:09.408 266 11500.00 60.67 56850.93 88888.00 2018-09-23 17:40:09.908 266 11499.93 60.70 56850.96 88888.00 2018-09-23 17:40:10.408 266 11499.98 60.72 56850.99 88888.00 2018-09-23 17:40:10.908 266 11500.02 60.68 56851.01 88888.00 2018-09-23 17:40:11.408 266 11499.98 60.68 56851.01 88888.00 2018-09-23 17:40:11.908 266 11500.01 60.75 56850.96 88888.00 2018-09-23 17:40:12.408 266 11500.06 60.76 56850.99 88888.00 2018-09-23 17:40:12.908 266 11499.98 60.82 56851.01 88888.00 2018-09-23 17:40:13.408 266 11500.04 60.76 56850.99 88888.00 2018-09-23 17:40:13.908 266 11500.12 60.76 56851.02 88888.00 2018-09-23 17:40:14.408 266 11500.12 60.76 56851.12 88888.00 2018-09-23 17:40:14.908 266 11500.18 60.75 56851.14 88888.00 2018-09-23 17:40:15.908 266 11500.24 60.74 56851.12 88888.00 2018-09-23 17:40:16.408 266 11500.25 60.76 56851.13 88888.00 2018-09-23 17:40:16.908 266 11500.26 60.73 56851.13 88888.00 2018-09-23 17:40:17.408 266 11500.22 60.73 56851.11 88888.00 2018-09-23 17:40:17.908 266 11500.33 60.75 56851.12 88888.00 2018-09-23 17:40:18.408 266 11500.36 60.79 56851.19 88888.00 2018-09-23 17:40:18.908 266 11500.34 60.75 56851.19 88888.00 2018-09-23 17:40:19.408 266 11500.41 60.73 56851.17 88888.00 2018-09-23 17:40:19.908 266 11500.41 60.72 56851.14 88888.00 2018-09-23 17:40:20.408 266 11500.43 60.72 56851.20 88888.00 2018-09-23 17:40:20.908 266 11500.56 60.77 56851.21 88888.00 2018-09-23 17:40:21.408 266 11500.57 60.81 56851.13 88888.00 2018-09-23 17:40:21.908 266 11500.47 60.79 56851.10 88888.00 2018-09-23 17:40:22.408 266 11500.47 60.80 56851.17 88888.00 2018-09-23 17:40:22.908 266 11500.48 60.75 56851.18 88888.00 2018-09-23 17:40:23.408 266 11500.48 60.77 56851.20 88888.00 2018-09-23 17:40:23.908 266 11500.63 60.81 56851.25 88888.00 2018-09-23 17:40:24.408 266 11500.66 60.86 56851.27 88888.00 2018-09-23 17:40:24.908 266 11500.59 60.89 56851.27 88888.00 2018-09-23 17:40:25.408 266 11500.64 60.89 56851.28 88888.00 2018-09-23 17:40:25.908 266 11500.62 60.87 56851.27 88888.00 2018-09-23 17:40:26.408 266 11500.61 60.88 56851.24 88888.00 2018-09-23 17:40:26.908 266 11500.71 60.91 56851.18 88888.00 2018-09-23 17:40:27.408 266 11500.75 60.89 56851.20 88888.00 2018-09-23 17:40:27.908 266 11500.74 60.87 56851.31 88888.00 2018-09-23 17:40:28.408 266 11500.78 60.89 56851.36 88888.00 2018-09-23 17:40:28.908 266 11500.76 60.88 56851.37 88888.00 2018-09-23 17:40:29.408 266 11500.81 60.90 56851.33 88888.00 2018-09-23 17:40:29.908 266 11500.89 60.87 56851.34 88888.00 2018-09-23 17:40:30.408 266 11500.78 60.95 56851.36 88888.00 2018-09-23 17:40:30.908 266 11500.77 60.95 56851.39 88888.00 2018-09-23 17:40:31.408 266 11500.85 60.91 56851.42 88888.00 2018-09-23 17:40:31.908 266 11500.85 60.89 56851.44 88888.00 2018-09-23 17:40:32.408 266 11500.91 60.90 56851.46 88888.00 2018-09-23 17:40:32.908 266 11501.02 60.94 56851.51 88888.00 2018-09-23 17:40:33.408 266 11500.98 60.95 56851.53 88888.00 2018-09-23 17:40:33.908 266 11500.97 60.98 56851.58 88888.00 2018-09-23 17:40:34.408 266 11500.99 61.01 56851.64 88888.00 2018-09-23 17:40:34.908 266 11500.92 60.97 56851.64 88888.00 2018-09-23 17:40:35.408 266 11500.92 60.97 56851.70 88888.00 2018-09-23 17:40:35.908 266 11501.03 61.01 56851.71 88888.00 2018-09-23 17:40:36.408 266 11501.03 61.04 56851.76 88888.00 2018-09-23 17:40:36.908 266 11500.94 61.04 56851.78 88888.00 2018-09-23 17:40:37.408 266 11500.99 61.01 56851.76 88888.00 2018-09-23 17:40:37.908 266 11500.97 61.10 56851.76 88888.00 2018-09-23 17:40:38.408 266 11501.03 61.11 56851.82 88888.00 2018-09-23 17:40:39.408 266 11500.99 61.15 56851.89 88888.00 2018-09-23 17:40:39.908 266 11500.99 61.13 56851.89 88888.00 2018-09-23 17:40:40.408 266 11501.01 61.09 56851.91 88888.00 2018-09-23 17:40:40.908 266 11500.96 61.07 56851.91 88888.00 2018-09-23 17:40:41.408 266 11501.01 61.14 56851.89 88888.00 2018-09-23 17:40:41.908 266 11501.06 61.13 56851.90 88888.00 2018-09-23 17:40:42.408 266 11500.97 61.07 56851.87 88888.00 2018-09-23 17:40:42.908 266 11500.95 61.04 56851.90 88888.00 2018-09-23 17:40:43.408 266 11501.03 61.02 56851.91 88888.00 2018-09-23 17:40:43.908 266 11500.97 61.08 56851.94 88888.00 2018-09-23 17:40:44.408 266 11500.99 61.11 56851.97 88888.00 2018-09-23 17:40:44.908 266 11500.97 61.09 56851.90 88888.00 2018-09-23 17:40:45.408 266 11500.91 61.08 56851.81 88888.00 2018-09-23 17:40:45.908 266 11500.95 61.07 56851.82 88888.00 2018-09-23 17:40:46.408 266 11501.01 61.02 56851.82 88888.00 2018-09-23 17:40:46.908 266 11500.95 61.03 56851.85 88888.00 2018-09-23 17:40:47.408 266 11500.97 61.08 56851.87 88888.00 2018-09-23 17:40:47.908 266 11500.97 61.08 56851.84 88888.00 2018-09-23 17:40:48.408 266 11500.88 61.06 56851.90 88888.00 2018-09-23 17:40:48.908 266 11500.92 61.07 56851.84 88888.00 2018-09-23 17:40:49.408 266 11500.94 61.02 56851.78 88888.00 2018-09-23 17:40:49.908 266 11500.92 60.98 56851.78 88888.00 2018-09-23 17:40:50.408 266 11500.98 60.97 56851.71 88888.00 2018-09-23 17:40:50.908 266 11501.03 60.95 56851.73 88888.00 2018-09-23 17:40:51.408 266 11500.99 60.98 56851.68 88888.00 2018-09-23 17:40:51.908 266 11501.01 61.01 56851.70 88888.00 2018-09-23 17:40:52.408 266 11501.03 60.97 56851.75 88888.00 2018-09-23 17:40:52.908 266 11500.97 60.95 56851.73 88888.00 2018-09-23 17:40:53.408 266 11501.03 61.00 56851.70 88888.00 2018-09-23 17:40:53.908 266 11501.05 60.96 56851.68 88888.00 2018-09-23 17:40:54.408 266 11501.04 60.91 56851.65 88888.00 2018-09-23 17:40:54.908 266 11501.08 60.93 56851.58 88888.00 2018-09-23 17:40:55.408 266 11501.09 60.90 56851.57 88888.00 2018-09-23 17:40:55.908 266 11500.98 60.93 56851.60 88888.00 2018-09-23 17:40:56.408 266 11501.05 60.94 56851.60 88888.00 2018-09-23 17:40:56.908 266 11501.10 60.95 56851.56 88888.00 2018-09-23 17:40:57.408 266 11501.06 61.02 56851.47 88888.00 2018-09-23 17:40:57.908 266 11501.10 61.04 56851.49 88888.00 2018-09-23 17:40:58.408 266 11501.08 61.01 56851.52 88888.00 2018-09-23 17:40:58.908 266 11501.02 61.01 56851.49 88888.00 2018-09-23 17:40:59.408 266 11501.11 61.00 56851.47 88888.00 2018-09-23 17:40:59.908 266 11501.09 61.00 56851.39 88888.00 2018-09-23 17:41:00.408 266 11501.04 60.98 56851.42 88888.00 2018-09-23 17:41:00.908 266 11501.04 61.01 56851.40 88888.00 2018-09-23 17:41:01.408 266 11501.05 61.02 56851.37 88888.00 2018-09-23 17:41:01.908 266 11501.08 61.06 56851.37 88888.00 2018-09-23 17:41:02.408 266 11501.17 61.04 56851.37 88888.00 2018-09-23 17:41:02.908 266 11501.10 61.04 56851.36 88888.00 2018-09-23 17:41:03.408 266 11501.04 61.10 56851.36 88888.00 2018-09-23 17:41:03.908 266 11501.17 61.07 56851.32 88888.00 2018-09-23 17:41:04.408 266 11501.15 61.09 56851.37 88888.00 2018-09-23 17:41:04.908 266 11501.16 61.10 56851.39 88888.00 2018-09-23 17:41:05.408 266 11501.23 61.11 56851.39 88888.00 2018-09-23 17:41:05.908 266 11501.17 61.09 56851.36 88888.00 2018-09-23 17:41:06.408 266 11501.13 61.11 56851.36 88888.00 2018-09-23 17:41:06.908 266 11501.22 61.14 56851.39 88888.00 2018-09-23 17:41:07.408 266 11501.20 61.15 56851.40 88888.00 2018-09-23 17:41:07.908 266 11501.15 61.15 56851.39 88888.00 2018-09-23 17:41:08.408 266 11501.23 61.16 56851.39 88888.00 2018-09-23 17:41:08.908 266 11501.25 61.20 56851.42 88888.00 2018-09-23 17:41:09.408 266 11501.22 61.23 56851.38 88888.00 2018-09-23 17:41:09.908 266 11501.25 61.28 56851.38 88888.00 2018-09-23 17:41:10.408 266 11501.20 61.31 56851.38 88888.00 2018-09-23 17:41:10.908 266 11501.22 61.28 56851.39 88888.00 2018-09-23 17:41:11.408 266 11501.29 61.30 56851.43 88888.00 2018-09-23 17:41:11.908 266 11501.22 61.29 56851.47 88888.00 2018-09-23 17:41:12.408 266 11501.20 61.29 56851.56 88888.00 2018-09-23 17:41:12.908 266 11501.29 61.34 56851.62 88888.00 2018-09-23 17:41:13.408 266 11501.24 61.38 56851.65 88888.00 2018-09-23 17:41:13.908 266 11501.26 61.40 56851.69 88888.00 2018-09-23 17:41:14.408 266 11501.30 61.38 56851.72 88888.00 2018-09-23 17:41:14.908 266 11501.22 61.41 56851.78 88888.00 2018-09-23 17:41:15.408 266 11501.20 61.42 56851.84 88888.00 2018-09-23 17:41:15.908 266 11501.23 61.45 56851.88 88888.00 2018-09-23 17:41:16.408 266 11501.15 61.54 56851.89 88888.00 2018-09-23 17:41:16.908 266 11501.26 61.54 56851.96 88888.00 2018-09-23 17:41:17.408 266 11501.33 61.52 56852.00 88888.00 2018-09-23 17:41:17.908 266 11501.27 61.58 56851.98 88888.00 2018-09-23 17:41:18.408 266 11501.30 61.62 56852.04 88888.00 2018-09-23 17:41:18.908 266 11501.27 61.58 56852.05 88888.00 2018-09-23 17:41:19.408 266 11501.20 61.58 56852.01 88888.00 2018-09-23 17:41:19.908 266 11501.25 61.63 56852.03 88888.00 2018-09-23 17:41:21.409 266 11501.23 61.71 56852.17 88888.00 2018-09-23 17:41:21.909 266 11501.25 61.71 56852.14 88888.00 2018-09-23 17:41:22.409 266 11501.19 61.72 56852.17 88888.00 2018-09-23 17:41:22.909 266 11501.26 61.78 56852.21 88888.00 2018-09-23 17:41:23.409 266 11501.30 61.81 56852.24 88888.00 2018-09-23 17:41:23.909 266 11501.25 61.79 56852.27 88888.00 2018-09-23 17:41:24.409 266 11501.27 61.88 56852.32 88888.00 2018-09-23 17:41:24.909 266 11501.32 61.92 56852.37 88888.00 2018-09-23 17:41:25.409 266 11501.30 61.89 56852.43 88888.00 2018-09-23 17:41:25.909 266 11501.34 61.97 56852.48 88888.00 2018-09-23 17:41:26.409 266 11501.44 62.04 56852.52 88888.00 2018-09-23 17:41:26.909 266 11501.38 62.10 56852.56 88888.00 2018-09-23 17:41:27.409 266 11501.44 62.13 56852.65 88888.00 2018-09-23 17:41:27.909 266 11501.48 62.20 56852.69 88888.00 2018-09-23 17:41:28.409 266 11501.40 62.19 56852.69 88888.00 2018-09-23 17:41:28.909 266 11501.46 62.23 56852.71 88888.00 2018-09-23 17:41:29.409 266 11501.51 62.33 56852.78 88888.00 2018-09-23 17:41:29.909 266 11501.50 62.39 56852.87 88888.00 2018-09-23 17:41:30.409 266 11501.60 62.37 56852.91 88888.00 2018-09-23 17:41:30.909 266 11501.63 62.38 56853.00 88888.00 2018-09-23 17:41:31.409 266 11501.56 62.44 56853.11 88888.00 2018-09-23 17:41:31.909 266 11501.52 62.49 56853.14 88888.00 2018-09-23 17:41:32.409 266 11501.54 62.53 56853.19 88888.00 2018-09-23 17:41:32.909 266 11501.52 62.56 56853.25 88888.00 2018-09-23 17:41:33.409 266 11501.56 62.60 56853.26 88888.00 2018-09-23 17:41:33.909 266 11501.57 62.64 56853.32 88888.00 2018-09-23 17:41:34.409 266 11501.53 62.70 56853.43 88888.00 2018-09-23 17:41:34.909 266 11501.60 62.72 56853.46 88888.00 2018-09-23 17:41:35.409 266 11501.64 62.72 56853.56 88888.00 2018-09-23 17:41:35.909 266 11501.61 62.74 56853.56 88888.00 2018-09-23 17:41:36.409 266 11501.64 62.84 56853.65 88888.00 2018-09-23 17:41:36.909 266 11501.68 62.86 56853.71 88888.00 2018-09-23 17:41:37.409 266 11501.61 62.94 56853.78 88888.00 2018-09-23 17:41:37.909 266 11501.68 63.01 56853.87 88888.00 2018-09-23 17:41:38.409 266 11501.66 63.01 56853.95 88888.00 2018-09-23 17:41:38.909 266 11501.70 63.07 56853.96 88888.00 2018-09-23 17:41:39.409 266 11501.74 63.08 56854.01 88888.00 2018-09-23 17:41:39.909 266 11501.70 63.06 56854.03 88888.00 2018-09-23 17:41:40.409 266 11501.67 63.07 56854.04 88888.00 2018-09-23 17:41:40.909 266 11501.77 63.09 56854.09 88888.00 2018-09-23 17:41:41.409 266 11501.72 63.14 56854.12 88888.00 2018-09-23 17:41:41.909 266 11501.68 63.20 56854.16 88888.00 2018-09-23 17:41:42.409 266 11501.75 63.22 56854.25 88888.00 2018-09-23 17:41:42.909 266 11501.77 63.24 56854.31 88888.00 2018-09-23 17:41:43.409 266 11501.72 63.34 56854.34 88888.00 2018-09-23 17:41:43.909 266 11501.78 63.33 56854.45 88888.00 2018-09-23 17:41:44.409 266 11501.78 63.35 56854.48 88888.00 2018-09-23 17:41:44.909 266 11501.75 63.39 56854.55 88888.00 2018-09-23 17:41:45.409 266 11501.80 63.45 56854.59 88888.00 2018-09-23 17:41:45.909 266 11501.79 63.39 56854.61 88888.00 2018-09-23 17:41:46.409 266 11501.79 63.39 56854.65 88888.00 2018-09-23 17:41:46.909 266 11501.80 63.49 56854.67 88888.00 2018-09-23 17:41:47.409 266 11501.78 63.51 56854.66 88888.00 2018-09-23 17:41:47.909 266 11501.82 63.49 56854.73 88888.00 2018-09-23 17:41:48.409 266 11501.86 63.52 56854.78 88888.00 2018-09-23 17:41:48.909 266 11501.80 63.54 56854.77 88888.00 2018-09-23 17:41:49.409 266 11501.82 63.58 56854.81 88888.00 2018-09-23 17:41:49.909 266 11501.87 63.60 56854.93 88888.00 2018-09-23 17:41:50.409 266 11501.82 63.68 56855.10 88888.00 2018-09-23 17:41:50.909 266 11501.78 63.73 56855.18 88888.00 2018-09-23 17:41:51.409 266 11501.81 63.74 56855.19 88888.00 2018-09-23 17:41:51.909 266 11501.77 63.73 56855.28 88888.00 2018-09-23 17:41:52.409 266 11501.72 63.72 56855.31 88888.00 2018-09-23 17:41:52.909 266 11501.78 63.67 56855.34 88888.00 2018-09-23 17:41:53.409 266 11501.70 63.69 56855.36 88888.00 2018-09-23 17:41:53.909 266 11501.68 63.73 56855.38 88888.00 2018-09-23 17:41:54.409 266 11501.73 63.58 56855.44 88888.00 2018-09-23 17:41:54.909 266 11501.65 63.60 56855.51 88888.00 2018-09-23 17:41:55.409 266 11501.65 63.65 56855.57 88888.00 2018-09-23 17:41:55.909 266 11501.71 63.69 56855.63 88888.00 2018-09-23 17:41:56.409 266 11501.65 63.70 56855.68 88888.00 2018-09-23 17:41:56.909 266 11501.68 63.67 56855.75 88888.00 2018-09-23 17:41:57.409 266 11501.70 63.68 56855.85 88888.00 2018-09-23 17:41:57.909 266 11501.65 63.70 56855.90 88888.00 2018-09-23 17:41:58.409 266 11501.67 63.74 56855.92 88888.00 2018-09-23 17:41:58.909 266 11501.66 63.73 56855.92 88888.00 2018-09-23 17:41:59.409 266 11501.60 63.68 56856.01 88888.00 2018-09-23 17:41:59.909 266 11501.63 63.67 56856.06 88888.00 2018-09-23 17:42:00.409 266 11501.65 63.70 56856.07 88888.00 2018-09-23 17:42:00.909 266 11501.59 63.69 56856.07 88888.00 2018-09-23 17:42:01.409 266 11501.59 63.73 56856.11 88888.00 2018-09-23 17:42:01.909 266 11501.64 63.74 56856.15 88888.00 2018-09-23 17:42:02.409 266 11501.60 63.73 56856.21 88888.00 2018-09-23 17:42:02.909 266 11501.63 63.68 56856.21 88888.00 2018-09-23 17:42:03.409 266 11501.65 63.65 56856.18 88888.00 2018-09-23 17:42:03.909 266 11501.56 63.67 56856.21 88888.00 2018-09-23 17:42:04.409 266 11501.56 63.62 56856.21 88888.00 2018-09-23 17:42:04.909 266 11501.56 63.55 56856.30 88888.00 2018-09-23 17:42:05.409 266 11501.51 63.52 56856.30 88888.00 2018-09-23 17:42:05.909 266 11501.54 63.54 56856.30 88888.00 2018-09-23 17:42:06.409 266 11501.58 63.60 56856.35 88888.00 2018-09-23 17:42:06.909 266 11501.51 63.58 56856.37 88888.00 2018-09-23 17:42:07.409 266 11501.53 63.56 56856.37 88888.00 2018-09-23 17:42:07.909 266 11501.52 63.54 56856.43 88888.00 2018-09-23 17:42:08.409 266 11501.48 63.46 56856.44 88888.00 2018-09-23 17:42:08.909 266 11501.53 63.42 56856.45 88888.00 2018-09-23 17:42:09.409 266 11501.51 63.38 56856.45 88888.00 2018-09-23 17:42:09.909 266 11501.41 63.43 56856.45 88888.00 2018-09-23 17:42:10.409 266 11501.45 63.47 56856.51 88888.00 2018-09-23 17:42:10.909 266 11501.48 63.41 56856.58 88888.00 2018-09-23 17:42:11.409 266 11501.39 63.41 56856.59 88888.00 2018-09-23 17:42:12.409 266 11501.43 63.42 56856.69 88888.00 2018-09-23 17:42:12.909 266 11501.34 63.39 56856.70 88888.00 2018-09-23 17:42:13.409 266 11501.36 63.45 56856.76 88888.00 2018-09-23 17:42:13.909 266 11501.25 63.35 56856.76 88888.00 2018-09-23 17:42:14.409 266 11501.23 63.35 56856.80 88888.00 2018-09-23 17:42:14.909 266 11501.34 63.39 56856.88 88888.00 2018-09-23 17:42:15.409 266 11501.23 63.35 56856.91 88888.00 2018-09-23 17:42:15.909 266 11501.11 63.35 56856.99 88888.00 2018-09-23 17:42:16.409 266 11501.20 63.34 56857.05 88888.00 2018-09-23 17:42:16.909 266 11501.16 63.29 56857.07 88888.00 2018-09-23 17:42:17.409 266 11501.10 63.33 56857.10 88888.00 2018-09-23 17:42:17.909 266 11501.11 63.41 56857.16 88888.00 2018-09-23 17:42:18.409 266 11501.06 63.39 56857.14 88888.00 2018-09-23 17:42:18.909 266 11501.04 63.41 56857.23 88888.00 2018-09-23 17:42:19.409 266 11501.10 63.40 56857.25 88888.00 2018-09-23 17:42:19.909 266 11501.03 63.35 56857.23 88888.00 2018-09-23 17:42:20.409 266 11500.94 63.36 56857.23 88888.00 2018-09-23 17:42:20.909 266 11501.02 63.33 56857.24 88888.00 2018-09-23 17:42:21.409 266 11500.95 63.32 56857.27 88888.00 2018-09-23 17:42:22.409 266 11500.89 63.34 56857.34 88888.00 2018-09-23 17:42:22.909 266 11500.81 63.34 56857.39 88888.00 2018-09-23 17:42:23.409 266 11500.77 63.38 56857.41 88888.00 2018-09-23 17:42:23.909 266 11500.80 63.38 56857.43 88888.00 2018-09-23 17:42:24.409 266 11500.69 63.34 56857.48 88888.00 2018-09-23 17:42:24.909 266 11500.62 63.36 56857.49 88888.00 2018-09-23 17:42:25.409 266 11500.69 63.33 56857.54 88888.00 2018-09-23 17:42:25.909 266 11500.63 63.28 56857.55 88888.00 2018-09-23 17:42:26.409 266 11500.55 63.31 56857.60 88888.00 2018-09-23 17:42:26.909 266 11500.60 63.26 56857.55 88888.00 2018-09-23 17:42:27.409 266 11500.50 63.24 56857.57 88888.00 2018-09-23 17:42:27.909 266 11500.46 63.26 56857.62 88888.00 2018-09-23 17:42:28.409 266 11500.47 63.24 56857.62 88888.00 2018-09-23 17:42:28.909 266 11500.36 63.19 56857.56 88888.00 2018-09-23 17:42:29.409 266 11500.36 63.25 56857.57 88888.00 2018-09-23 17:42:29.909 266 11500.42 63.21 56857.61 88888.00 2018-09-23 17:42:30.409 266 11500.35 63.19 56857.66 88888.00 2018-09-23 17:42:30.909 266 11500.31 63.21 56857.72 88888.00 2018-09-23 17:42:31.409 266 11500.38 63.17 56857.71 88888.00 2018-09-23 17:42:31.909 266 11500.27 63.13 56857.68 88888.00 2018-09-23 17:42:32.409 266 11500.21 63.12 56857.72 88888.00 2018-09-23 17:42:32.909 266 11500.25 63.14 56857.81 88888.00 2018-09-23 17:42:33.409 266 11500.20 63.08 56857.78 88888.00 2018-09-23 17:42:33.909 266 11500.21 63.11 56857.76 88888.00 2018-09-23 17:42:34.409 266 11500.25 63.18 56857.79 88888.00 2018-09-23 17:42:34.909 266 11500.15 63.19 56857.81 88888.00 2018-09-23 17:42:35.409 266 11500.12 63.21 56857.82 88888.00 2018-09-23 17:42:35.909 266 11500.15 63.18 56857.81 88888.00 2018-09-23 17:42:36.409 266 11500.11 63.15 56857.76 88888.00 2018-09-23 17:42:36.909 266 11500.11 63.17 56857.79 88888.00 2018-09-23 17:42:37.409 266 11500.08 63.15 56857.80 88888.00 2018-09-23 17:42:37.909 266 11500.04 63.17 56857.81 88888.00 2018-09-23 17:42:38.409 266 11500.04 63.17 56857.80 88888.00 2018-09-23 17:42:38.909 266 11500.05 63.13 56857.84 88888.00 2018-09-23 17:42:39.409 266 11499.99 63.14 56857.86 88888.00 2018-09-23 17:42:39.909 266 11500.05 63.15 56857.81 88888.00 2018-09-23 17:42:40.409 266 11500.07 63.14 56857.84 88888.00 2018-09-23 17:42:40.909 266 11500.04 63.17 56857.85 88888.00 2018-09-23 17:42:41.409 266 11500.00 63.20 56857.89 88888.00 2018-09-23 17:42:41.909 266 11499.98 63.17 56857.92 88888.00 2018-09-23 17:42:42.409 266 11499.99 63.18 56857.92 88888.00 2018-09-23 17:42:42.909 266 11499.97 63.24 56857.97 88888.00 2018-09-23 17:42:43.409 266 11499.99 63.21 56858.00 88888.00 2018-09-23 17:42:43.909 266 11499.93 63.19 56857.99 88888.00 2018-09-23 17:42:44.409 266 11499.94 63.24 56857.99 88888.00 2018-09-23 17:42:44.909 266 11499.93 63.26 56858.04 88888.00 2018-09-23 17:42:45.409 266 11499.86 63.27 56858.08 88888.00 2018-09-23 17:42:45.909 266 11499.91 63.28 56858.07 88888.00 2018-09-23 17:42:46.409 266 11499.85 63.27 56858.08 88888.00 2018-09-23 17:42:46.909 266 11499.83 63.34 56858.10 88888.00 2018-09-23 17:42:47.409 266 11499.91 63.39 56858.04 88888.00 2018-09-23 17:42:47.909 266 11499.84 63.41 56858.04 88888.00 2018-09-23 17:42:48.409 266 11499.80 63.40 56858.05 88888.00 2018-09-23 17:42:48.909 266 11499.86 63.34 56858.05 88888.00 2018-09-23 17:42:49.409 266 11499.80 63.33 56858.11 88888.00 2018-09-23 17:42:49.909 266 11499.78 63.36 56858.11 88888.00 2018-09-23 17:42:50.409 266 11499.81 63.43 56858.10 88888.00 2018-09-23 17:42:50.909 266 11499.83 63.45 56858.06 88888.00 2018-09-23 17:42:51.409 266 11499.76 63.45 56858.02 88888.00 2018-09-23 17:42:51.909 266 11499.80 63.49 56858.02 88888.00 2018-09-23 17:42:52.409 266 11499.78 63.47 56858.02 88888.00 2018-09-23 17:42:52.909 266 11499.78 63.53 56858.02 88888.00 2018-09-23 17:42:54.409 266 11499.77 63.63 56858.00 88888.00 2018-09-23 17:42:54.909 266 11499.85 63.67 56857.98 88888.00 2018-09-23 17:42:55.409 266 11499.77 63.68 56857.91 88888.00 2018-09-23 17:42:55.909 266 11499.73 63.70 56857.91 88888.00 2018-09-23 17:42:56.409 266 11499.81 63.74 56857.91 88888.00 2018-09-23 17:42:56.909 266 11499.78 63.73 56857.89 88888.00 2018-09-23 17:42:57.409 266 11499.73 63.80 56857.93 88888.00 2018-09-23 17:42:57.909 266 11499.84 63.82 56857.94 88888.00 2018-09-23 17:42:58.409 266 11499.83 63.85 56857.95 88888.00 2018-09-23 17:42:58.909 266 11499.77 63.93 56858.01 88888.00 2018-09-23 17:42:59.409 266 11499.80 63.92 56858.01 88888.00 2018-09-23 17:42:59.909 266 11499.79 63.94 56858.04 88888.00 2018-09-23 17:43:00.409 266 11499.77 64.06 56858.08 88888.00 2018-09-23 17:43:00.909 266 11499.83 64.04 56858.05 88888.00 2018-09-23 17:43:01.409 266 11499.76 64.00 56858.05 88888.00 2018-09-23 17:43:01.909 266 11499.73 64.02 56858.06 88888.00 2018-09-23 17:43:02.409 266 11499.85 64.13 56858.07 88888.00 2018-09-23 17:43:02.909 266 11499.79 64.17 56858.10 88888.00 2018-09-23 17:43:03.409 266 11499.74 64.20 56858.12 88888.00 2018-09-23 17:43:03.909 266 11499.81 64.23 56858.14 88888.00 2018-09-23 17:43:04.409 266 11499.74 64.22 56858.20 88888.00 2018-09-23 17:43:04.909 266 11499.72 64.24 56858.23 88888.00 2018-09-23 17:43:05.409 266 11499.78 64.29 56858.18 88888.00 2018-09-23 17:43:05.909 266 11499.74 64.28 56858.17 88888.00 2018-09-23 17:43:06.409 266 11499.71 64.31 56858.23 88888.00 2018-09-23 17:43:06.909 266 11499.72 64.35 56858.21 88888.00 2018-09-23 17:43:07.409 266 11499.65 64.36 56858.26 88888.00 2018-09-23 17:43:07.909 266 11499.71 64.43 56858.32 88888.00 2018-09-23 17:43:08.409 266 11499.76 64.48 56858.31 88888.00 2018-09-23 17:43:08.909 266 11499.67 64.50 56858.29 88888.00 2018-09-23 17:43:09.409 266 11499.70 64.50 56858.25 88888.00 2018-09-23 17:43:09.909 266 11499.70 64.49 56858.29 88888.00 2018-09-23 17:43:10.409 266 11499.71 64.49 56858.33 88888.00 2018-09-23 17:43:10.909 266 11499.70 64.54 56858.32 88888.00 2018-09-23 17:43:11.409 266 11499.70 64.57 56858.30 88888.00 2018-09-23 17:43:11.909 266 11499.70 64.61 56858.31 88888.00 2018-09-23 17:43:12.409 266 11499.74 64.65 56858.27 88888.00 2018-09-23 17:43:12.909 266 11499.77 64.67 56858.23 88888.00 2018-09-23 17:43:13.409 266 11499.73 64.68 56858.19 88888.00 2018-09-23 17:43:13.909 266 11499.71 64.71 56858.23 88888.00 2018-09-23 17:43:14.409 266 11499.76 64.69 56858.24 88888.00 2018-09-23 17:43:14.909 266 11499.73 64.70 56858.25 88888.00 2018-09-23 17:43:15.409 266 11499.73 64.75 56858.18 88888.00 2018-09-23 17:43:15.909 266 11499.80 64.81 56858.17 88888.00 2018-09-23 17:43:16.409 266 11499.77 64.83 56858.12 88888.00 2018-09-23 17:43:16.909 266 11499.83 64.85 56858.12 88888.00 2018-09-23 17:43:17.409 266 11499.85 64.81 56858.12 88888.00 2018-09-23 17:43:17.909 266 11499.79 64.81 56858.18 88888.00 2018-09-23 17:43:18.409 266 11499.92 64.84 56858.16 88888.00 2018-09-23 17:43:18.909 266 11499.92 64.83 56858.17 88888.00 2018-09-23 17:43:19.410 266 11499.86 64.84 56858.13 88888.00 2018-09-23 17:43:19.910 266 11499.99 64.85 56858.11 88888.00 2018-09-23 17:43:20.410 266 11500.00 64.87 56858.05 88888.00 2018-09-23 17:43:20.910 266 11499.93 64.90 56857.98 88888.00 2018-09-23 17:43:21.910 266 11499.99 64.90 56857.92 88888.00 2018-09-23 17:43:22.410 266 11499.91 64.91 56857.91 88888.00 2018-09-23 17:43:22.910 266 11499.98 64.92 56857.86 88888.00 2018-09-23 17:43:23.410 266 11499.98 64.94 56857.85 88888.00 2018-09-23 17:43:23.910 266 11499.93 64.96 56857.82 88888.00 2018-09-23 17:43:24.410 266 11500.02 64.97 56857.78 88888.00 2018-09-23 17:43:24.910 266 11500.05 64.94 56857.76 88888.00 2018-09-23 17:43:25.410 266 11499.98 64.97 56857.75 88888.00 2018-09-23 17:43:25.910 266 11500.02 65.01 56857.71 88888.00 2018-09-23 17:43:26.410 266 11500.08 65.01 56857.71 88888.00 2018-09-23 17:43:26.910 266 11500.05 64.99 56857.66 88888.00 2018-09-23 17:43:27.410 266 11500.13 64.95 56857.66 88888.00 2018-09-23 17:43:27.910 266 11500.12 64.98 56857.62 88888.00 2018-09-23 17:43:28.410 266 11500.12 65.02 56857.59 88888.00 2018-09-23 17:43:28.910 266 11500.18 65.06 56857.55 88888.00 2018-09-23 17:43:29.410 266 11500.14 65.05 56857.53 88888.00 2018-09-23 17:43:29.910 266 11500.16 65.06 56857.48 88888.00 2018-09-23 17:43:30.410 266 11500.20 65.11 56857.43 88888.00 2018-09-23 17:43:30.910 266 11500.18 65.13 56857.41 88888.00 2018-09-23 17:43:31.410 266 11500.18 65.16 56857.37 88888.00 2018-09-23 17:43:31.910 266 11500.26 65.17 56857.39 88888.00 2018-09-23 17:43:32.410 266 11500.28 65.19 56857.33 88888.00 2018-09-23 17:43:32.910 266 11500.27 65.18 56857.28 88888.00 2018-09-23 17:43:33.410 266 11500.35 65.19 56857.34 88888.00 2018-09-23 17:43:33.910 266 11500.36 65.21 56857.34 88888.00 2018-09-23 17:43:34.410 266 11500.36 65.29 56857.29 88888.00 2018-09-23 17:43:35.410 266 11500.35 65.31 56857.24 88888.00 2018-09-23 17:43:35.910 266 11500.35 65.33 56857.28 88888.00 2018-09-23 17:43:36.410 266 11500.42 65.35 56857.31 88888.00 2018-09-23 17:43:36.910 266 11500.41 65.36 56857.31 88888.00 2018-09-23 17:43:37.410 266 11500.35 65.37 56857.27 88888.00 2018-09-23 17:43:37.910 266 11500.41 65.40 56857.23 88888.00 2018-09-23 17:43:38.410 266 11500.40 65.38 56857.21 88888.00 2018-09-23 17:43:38.910 266 11500.45 65.40 56857.21 88888.00 2018-09-23 17:43:39.410 266 11500.43 65.40 56857.18 88888.00 2018-09-23 17:43:39.910 266 11500.33 65.36 56857.18 88888.00 2018-09-23 17:43:40.410 266 11500.32 65.38 56857.24 88888.00 2018-09-23 17:43:40.910 266 11500.34 65.39 56857.23 88888.00 2018-09-23 17:43:41.410 266 11500.34 65.42 56857.25 88888.00 2018-09-23 17:43:41.910 266 11500.39 65.44 56857.28 88888.00 2018-09-23 17:43:42.410 266 11500.36 65.40 56857.25 88888.00 2018-09-23 17:43:42.910 266 11500.28 65.38 56857.18 88888.00 2018-09-23 17:43:43.410 266 11500.24 65.40 56857.15 88888.00 2018-09-23 17:43:43.910 266 11500.27 65.38 56857.17 88888.00 2018-09-23 17:43:44.410 266 11500.25 65.36 56857.20 88888.00 2018-09-23 17:43:45.410 266 11500.29 65.39 56857.14 88888.00 2018-09-23 17:43:45.910 266 11500.24 65.42 56857.15 88888.00 2018-09-23 17:43:46.410 266 11500.20 65.42 56857.20 88888.00 2018-09-23 17:43:46.910 266 11500.29 65.40 56857.17 88888.00 2018-09-23 17:43:47.410 266 11500.25 65.39 56857.22 88888.00 2018-09-23 17:43:47.910 266 11500.21 65.38 56857.17 88888.00 2018-09-23 17:43:48.410 266 11500.22 65.39 56857.15 88888.00 2018-09-23 17:43:48.910 266 11500.18 65.37 56857.07 88888.00 2018-09-23 17:43:49.410 266 11500.20 65.39 56857.07 88888.00 2018-09-23 17:43:49.910 266 11500.26 65.40 56857.09 88888.00 2018-09-23 17:43:50.410 266 11500.26 65.33 56857.09 88888.00 2018-09-23 17:43:50.910 266 11500.35 65.35 56857.09 88888.00 2018-09-23 17:43:51.410 266 11500.33 65.35 56857.05 88888.00 2018-09-23 17:43:51.910 266 11500.29 65.31 56857.02 88888.00 2018-09-23 17:43:52.410 266 11500.35 65.37 56857.01 88888.00 2018-09-23 17:43:52.910 266 11500.35 65.38 56857.04 88888.00 2018-09-23 17:43:53.410 266 11500.33 65.42 56856.99 88888.00 2018-09-23 17:43:53.910 266 11500.38 65.44 56857.01 88888.00 2018-09-23 17:43:54.410 266 11500.39 65.43 56857.09 88888.00 2018-09-23 17:43:54.910 266 11500.35 65.45 56857.05 88888.00 2018-09-23 17:43:55.410 266 11500.35 65.46 56857.05 88888.00 2018-09-23 17:43:55.910 266 11500.39 65.42 56857.04 88888.00 2018-09-23 17:43:56.410 266 11500.33 65.42 56857.02 88888.00 2018-09-23 17:43:56.910 266 11500.39 65.43 56857.01 88888.00 2018-09-23 17:43:57.410 266 11500.47 65.43 56856.95 88888.00 2018-09-23 17:43:57.910 266 11500.42 65.43 56856.99 88888.00 2018-09-23 17:43:58.410 266 11500.45 65.44 56857.01 88888.00 2018-09-23 17:43:58.910 266 11500.43 65.39 56856.96 88888.00 2018-09-23 17:43:59.410 266 11500.40 65.38 56856.94 88888.00 2018-09-23 17:43:59.910 266 11500.49 65.43 56857.05 88888.00 2018-09-23 17:44:00.410 266 11500.50 65.43 56857.08 88888.00 2018-09-23 17:44:00.910 266 11500.46 65.45 56857.04 88888.00 2018-09-23 17:44:01.410 266 11500.52 65.51 56857.02 88888.00 2018-09-23 17:44:01.910 266 11500.55 65.49 56857.03 88888.00 2018-09-23 17:44:02.410 266 11500.48 65.50 56857.08 88888.00 2018-09-23 17:44:02.910 266 11500.59 65.50 56857.02 88888.00 2018-09-23 17:44:03.410 266 11500.63 65.55 56857.02 88888.00 2018-09-23 17:44:03.910 266 11500.57 65.56 56857.07 88888.00 2018-09-23 17:44:04.410 266 11500.61 65.52 56857.10 88888.00 2018-09-23 17:44:04.910 266 11500.60 65.55 56857.14 88888.00 2018-09-23 17:44:05.410 266 11500.53 65.59 56857.17 88888.00 2018-09-23 17:44:05.910 266 11500.62 65.56 56857.18 88888.00 2018-09-23 17:44:06.410 266 11500.55 65.57 56857.17 88888.00 2018-09-23 17:44:06.910 266 11500.57 65.63 56857.17 88888.00 2018-09-23 17:44:07.410 266 11500.64 65.64 56857.18 88888.00 2018-09-23 17:44:07.910 266 11500.62 65.59 56857.25 88888.00 2018-09-23 17:44:08.410 266 11500.69 65.60 56857.27 88888.00 2018-09-23 17:44:08.910 266 11500.80 65.65 56857.22 88888.00 2018-09-23 17:44:09.410 266 11500.81 65.73 56857.23 88888.00 2018-09-23 17:44:09.910 266 11500.80 65.77 56857.25 88888.00 2018-09-23 17:44:10.410 266 11500.85 65.77 56857.24 88888.00 2018-09-23 17:44:10.910 266 11500.81 65.77 56857.28 88888.00 2018-09-23 17:44:11.410 266 11500.81 65.78 56857.35 88888.00 2018-09-23 17:44:11.910 266 11500.84 65.76 56857.36 88888.00 2018-09-23 17:44:12.410 266 11500.80 65.80 56857.34 88888.00 2018-09-23 17:44:12.910 266 11500.85 65.81 56857.34 88888.00 2018-09-23 17:44:13.410 266 11500.95 65.80 56857.39 88888.00 2018-09-23 17:44:13.910 266 11500.87 65.77 56857.42 88888.00 2018-09-23 17:44:14.410 266 11500.83 65.76 56857.44 88888.00 2018-09-23 17:44:14.910 266 11500.85 65.81 56857.43 88888.00 2018-09-23 17:44:15.410 266 11500.82 65.83 56857.46 88888.00 2018-09-23 17:44:15.910 266 11500.83 65.84 56857.46 88888.00 2018-09-23 17:44:16.910 266 11500.92 65.73 56857.47 88888.00 2018-09-23 17:44:17.410 266 11500.91 65.78 56857.46 88888.00 2018-09-23 17:44:17.910 266 11500.95 65.84 56857.47 88888.00 2018-09-23 17:44:18.410 266 11500.94 65.76 56857.49 88888.00 2018-09-23 17:44:18.910 266 11500.94 65.71 56857.50 88888.00 2018-09-23 17:44:19.410 266 11501.01 65.74 56857.52 88888.00 2018-09-23 17:44:19.910 266 11500.97 65.78 56857.52 88888.00 2018-09-23 17:44:20.410 266 11501.01 65.80 56857.50 88888.00 2018-09-23 17:44:20.910 266 11501.02 65.76 56857.47 88888.00 2018-09-23 17:44:21.410 266 11500.89 65.72 56857.50 88888.00 2018-09-23 17:44:21.910 266 11500.91 65.67 56857.54 88888.00 2018-09-23 17:44:22.410 266 11500.96 65.65 56857.55 88888.00 2018-09-23 17:44:22.910 266 11500.92 65.66 56857.54 88888.00 2018-09-23 17:44:23.410 266 11500.91 65.70 56857.61 88888.00 2018-09-23 17:44:23.910 266 11500.97 65.67 56857.57 88888.00 2018-09-23 17:44:24.410 266 11500.99 65.65 56857.52 88888.00 2018-09-23 17:44:24.910 266 11500.98 65.65 56857.48 88888.00 2018-09-23 17:44:25.410 266 11500.98 65.64 56857.49 88888.00 2018-09-23 17:44:25.910 266 11500.94 65.64 56857.47 88888.00 2018-09-23 17:44:26.410 266 11500.99 65.67 56857.50 88888.00 2018-09-23 17:44:26.910 266 11501.03 65.63 56857.49 88888.00 2018-09-23 17:44:27.410 266 11500.94 65.63 56857.53 88888.00 2018-09-23 17:44:27.910 266 11500.97 65.64 56857.53 88888.00 2018-09-23 17:44:28.410 266 11501.05 65.64 56857.53 88888.00 2018-09-23 17:44:28.910 266 11500.97 65.69 56857.54 88888.00 2018-09-23 17:44:29.410 266 11501.05 65.67 56857.49 88888.00 2018-09-23 17:44:29.910 266 11501.13 65.64 56857.41 88888.00 2018-09-23 17:44:30.410 266 11501.09 65.60 56857.46 88888.00 2018-09-23 17:44:30.910 266 11501.12 65.60 56857.41 88888.00 2018-09-23 17:44:31.410 266 11501.12 65.60 56857.40 88888.00 2018-09-23 17:44:31.910 266 11501.09 65.60 56857.43 88888.00 2018-09-23 17:44:32.410 266 11501.17 65.63 56857.43 88888.00 2018-09-23 17:44:32.910 266 11501.17 65.59 56857.40 88888.00 2018-09-23 17:44:33.410 266 11501.12 65.58 56857.43 88888.00 2018-09-23 17:44:33.910 266 11501.12 65.57 56857.43 88888.00 2018-09-23 17:44:34.910 266 11501.10 65.58 56857.44 88888.00 2018-09-23 17:44:35.410 266 11501.16 65.59 56857.39 88888.00 2018-09-23 17:44:35.910 266 11501.12 65.62 56857.44 88888.00 2018-09-23 17:44:36.410 266 11501.05 65.62 56857.44 88888.00 2018-09-23 17:44:36.910 266 11501.10 65.66 56857.47 88888.00 2018-09-23 17:44:37.410 266 11501.15 65.62 56857.52 88888.00 2018-09-23 17:44:37.910 266 11501.10 65.57 56857.52 88888.00 2018-09-23 17:44:38.410 266 11501.12 65.60 56857.53 88888.00 2018-09-23 17:44:38.910 266 11501.08 65.58 56857.57 88888.00 2018-09-23 17:44:39.410 266 11501.02 65.57 56857.53 88888.00 2018-09-23 17:44:39.910 266 11501.04 65.60 56857.55 88888.00 2018-09-23 17:44:40.410 266 11501.02 65.58 56857.62 88888.00 2018-09-23 17:44:40.910 266 11501.01 65.57 56857.62 88888.00 2018-09-23 17:44:41.410 266 11501.08 65.53 56857.60 88888.00 2018-09-23 17:44:41.910 266 11501.02 65.55 56857.60 88888.00 2018-09-23 17:44:42.410 266 11500.94 65.56 56857.60 88888.00 2018-09-23 17:44:42.910 266 11501.01 65.57 56857.65 88888.00 2018-09-23 17:44:43.410 266 11500.96 65.56 56857.65 88888.00 2018-09-23 17:44:43.910 266 11500.97 65.52 56857.60 88888.00 2018-09-23 17:44:44.410 266 11500.94 65.55 56857.65 88888.00 2018-09-23 17:44:44.910 266 11500.90 65.53 56857.71 88888.00 2018-09-23 17:44:45.410 266 11500.89 65.47 56857.71 88888.00 2018-09-23 17:44:45.910 266 11500.94 65.46 56857.73 88888.00 2018-09-23 17:44:46.410 266 11500.85 65.43 56857.72 88888.00 2018-09-23 17:44:46.910 266 11500.84 65.40 56857.73 88888.00 2018-09-23 17:44:47.410 266 11500.88 65.42 56857.73 88888.00 2018-09-23 17:44:48.410 266 11500.75 65.42 56857.80 88888.00 2018-09-23 17:44:48.910 266 11500.76 65.39 56857.81 88888.00 2018-09-23 17:44:49.410 266 11500.70 65.37 56857.81 88888.00 2018-09-23 17:44:49.910 266 11500.62 65.32 56857.87 88888.00 2018-09-23 17:44:50.410 266 11500.68 65.32 56857.91 88888.00 2018-09-23 17:44:50.910 266 11500.61 65.30 56857.94 88888.00 2018-09-23 17:44:51.410 266 11500.55 65.28 56857.95 88888.00 2018-09-23 17:44:51.910 266 11500.55 65.23 56858.00 88888.00 2018-09-23 17:44:52.410 266 11500.52 65.16 56857.92 88888.00 2018-09-23 17:44:52.910 266 11500.43 65.21 56857.93 88888.00 2018-09-23 17:44:53.410 266 11500.45 65.19 56857.94 88888.00 2018-09-23 17:44:53.910 266 11500.29 65.17 56857.94 88888.00 2018-09-23 17:44:54.410 266 11500.27 65.13 56857.99 88888.00 2018-09-23 17:44:54.910 266 11500.33 65.05 56857.94 88888.00 2018-09-23 17:44:55.410 266 11500.26 65.02 56857.86 88888.00 2018-09-23 17:44:55.910 266 11500.19 64.97 56857.86 88888.00 2018-09-23 17:44:56.410 266 11500.21 64.97 56857.87 88888.00 2018-09-23 17:44:56.910 266 11500.19 64.95 56857.91 88888.00 2018-09-23 17:44:57.410 266 11500.12 64.91 56857.92 88888.00 2018-09-23 17:44:57.910 266 11500.11 64.87 56857.79 88888.00 2018-09-23 17:44:58.410 266 11500.01 64.87 56857.79 88888.00 2018-09-23 17:44:58.910 266 11499.97 64.77 56857.88 88888.00 2018-09-23 17:44:59.410 266 11499.99 64.72 56857.94 88888.00 2018-09-23 17:44:59.910 266 11499.90 64.74 56857.89 88888.00 2018-09-23 17:45:00.410 266 11499.91 64.78 56857.82 88888.00 2018-09-23 17:45:00.910 266 11499.94 64.75 56857.81 88888.00 2018-09-23 17:45:01.410 266 11499.85 64.74 56857.75 88888.00 2018-09-23 17:45:01.910 266 11499.84 64.74 56857.80 88888.00 2018-09-23 17:45:02.410 266 11499.84 64.65 56857.76 88888.00 2018-09-23 17:45:02.910 266 11499.79 64.61 56857.80 88888.00 2018-09-23 17:45:03.410 266 11499.79 64.57 56857.81 88888.00 2018-09-23 17:45:03.910 266 11499.78 64.54 56857.80 88888.00 2018-09-23 17:45:04.410 266 11499.69 64.51 56857.72 88888.00 2018-09-23 17:45:04.910 266 11499.62 64.50 56857.72 88888.00 2018-09-23 17:45:05.410 266 11499.59 64.44 56857.71 88888.00 2018-09-23 17:45:05.910 266 11499.49 64.40 56857.75 88888.00 2018-09-23 17:45:06.410 266 11499.51 64.42 56857.76 88888.00 2018-09-23 17:45:06.910 266 11499.55 64.42 56857.73 88888.00 2018-09-23 17:45:07.410 266 11499.44 64.40 56857.74 88888.00 2018-09-23 17:45:07.910 266 11499.43 64.33 56857.75 88888.00 2018-09-23 17:45:08.411 266 11499.41 64.29 56857.67 88888.00 2018-09-23 17:45:08.911 266 11499.32 64.26 56857.68 88888.00 2018-09-23 17:45:09.411 266 11499.31 64.24 56857.67 88888.00 2018-09-23 17:45:09.911 266 11499.30 64.23 56857.65 88888.00 2018-09-23 17:45:10.411 266 11499.21 64.17 56857.68 88888.00 2018-09-23 17:45:10.911 266 11499.13 64.16 56857.71 88888.00 2018-09-23 17:45:11.411 266 11499.13 64.14 56857.72 88888.00 2018-09-23 17:45:11.911 266 11499.02 64.13 56857.62 88888.00 2018-09-23 17:45:12.411 266 11499.01 64.13 56857.59 88888.00 2018-09-23 17:45:12.911 266 11499.02 64.10 56857.61 88888.00 2018-09-23 17:45:13.411 266 11498.96 64.07 56857.59 88888.00 2018-09-23 17:45:13.911 266 11498.87 64.06 56857.63 88888.00 2018-09-23 17:45:14.411 266 11498.80 64.01 56857.63 88888.00 2018-09-23 17:45:14.911 266 11498.73 63.97 56857.65 88888.00 2018-09-23 17:45:15.411 266 11498.72 63.97 56857.59 88888.00 2018-09-23 17:45:15.911 266 11498.73 63.95 56857.57 88888.00 2018-09-23 17:45:16.411 266 11498.60 63.92 56857.54 88888.00 2018-09-23 17:45:16.911 266 11498.66 63.92 56857.53 88888.00 2018-09-23 17:45:17.411 266 11498.68 63.89 56857.52 88888.00 2018-09-23 17:45:17.911 266 11498.59 63.86 56857.49 88888.00 2018-09-23 17:45:18.411 266 11498.58 63.82 56857.43 88888.00 2018-09-23 17:45:18.911 266 11498.61 63.74 56857.39 88888.00 2018-09-23 17:45:19.911 266 11498.52 63.73 56857.33 88888.00 2018-09-23 17:45:20.411 266 11498.52 63.70 56857.34 88888.00 2018-09-23 17:45:20.911 266 11498.48 63.73 56857.33 88888.00 2018-09-23 17:45:21.411 266 11498.51 63.73 56857.34 88888.00 2018-09-23 17:45:21.911 266 11498.47 63.67 56857.27 88888.00 2018-09-23 17:45:22.411 266 11498.42 63.65 56857.16 88888.00 2018-09-23 17:45:22.911 266 11498.42 63.68 56857.14 88888.00 2018-09-23 17:45:23.411 266 11498.39 63.68 56857.10 88888.00 2018-09-23 17:45:23.911 266 11498.32 63.63 56857.05 88888.00 2018-09-23 17:45:24.411 266 11498.37 63.56 56857.01 88888.00 2018-09-23 17:45:24.911 266 11498.38 63.51 56856.97 88888.00 2018-09-23 17:45:25.411 266 11498.32 63.49 56856.86 88888.00 2018-09-23 17:45:25.911 266 11498.34 63.56 56856.84 88888.00 2018-09-23 17:45:26.411 266 11498.31 63.60 56856.78 88888.00 2018-09-23 17:45:26.911 266 11498.31 63.58 56856.70 88888.00 2018-09-23 17:45:27.411 266 11498.33 63.49 56856.70 88888.00 2018-09-23 17:45:27.911 266 11498.28 63.38 56856.67 88888.00 2018-09-23 17:45:28.411 266 11498.28 63.41 56856.62 88888.00 2018-09-23 17:45:28.911 266 11498.31 63.41 56856.62 88888.00 2018-09-23 17:45:29.911 266 11498.27 63.35 56856.51 88888.00 2018-09-23 17:45:30.411 266 11498.27 63.40 56856.53 88888.00 2018-09-23 17:45:30.911 266 11498.24 63.35 56856.53 88888.00 2018-09-23 17:45:31.411 266 11498.17 63.29 56856.51 88888.00 2018-09-23 17:45:31.911 266 11498.20 63.31 56856.49 88888.00 2018-09-23 17:45:32.411 266 11498.13 63.24 56856.46 88888.00 2018-09-23 17:45:32.911 266 11498.11 63.27 56856.43 88888.00 2018-09-23 17:45:33.411 266 11498.16 63.24 56856.32 88888.00 2018-09-23 17:45:33.911 266 11498.07 63.17 56856.30 88888.00 2018-09-23 17:45:34.411 266 11498.05 63.15 56856.25 88888.00 2018-09-23 17:45:34.911 266 11498.04 63.17 56856.28 88888.00 2018-09-23 17:45:35.411 266 11497.92 63.15 56856.31 88888.00 2018-09-23 17:45:35.911 266 11497.97 63.17 56856.27 88888.00 2018-09-23 17:45:36.411 266 11497.96 63.11 56856.20 88888.00 2018-09-23 17:45:36.911 266 11497.86 63.09 56856.20 88888.00 2018-09-23 17:45:37.411 266 11497.78 63.06 56856.24 88888.00 2018-09-23 17:45:37.911 266 11497.83 63.06 56856.24 88888.00 2018-09-23 17:45:38.411 266 11497.85 63.00 56856.21 88888.00 2018-09-23 17:45:38.911 266 11497.81 63.01 56856.24 88888.00 2018-09-23 17:45:39.411 266 11497.77 63.01 56856.28 88888.00 2018-09-23 17:45:39.911 266 11497.68 62.95 56856.25 88888.00 2018-09-23 17:45:40.411 266 11497.62 62.95 56856.26 88888.00 2018-09-23 17:45:40.911 266 11497.64 62.93 56856.21 88888.00 2018-09-23 17:45:41.411 266 11497.54 62.88 56856.18 88888.00 2018-09-23 17:45:41.911 266 11497.47 62.88 56856.17 88888.00 2018-09-23 17:45:42.411 266 11497.48 62.88 56856.13 88888.00 2018-09-23 17:45:42.911 266 11497.40 62.88 56856.11 88888.00 2018-09-23 17:45:43.411 266 11497.33 62.88 56856.13 88888.00 2018-09-23 17:45:43.911 266 11497.34 62.86 56856.13 88888.00 2018-09-23 17:45:44.411 266 11497.26 62.85 56856.08 88888.00 2018-09-23 17:45:44.911 266 11497.26 62.86 56856.06 88888.00 2018-09-23 17:45:45.411 266 11497.24 62.87 56855.99 88888.00 2018-09-23 17:45:45.911 266 11497.15 62.83 56855.98 88888.00 2018-09-23 17:45:46.411 266 11497.13 62.80 56856.00 88888.00 2018-09-23 17:45:46.911 266 11497.15 62.86 56855.94 88888.00 2018-09-23 17:45:47.911 266 11497.09 62.88 56855.93 88888.00 2018-09-23 17:45:48.411 266 11497.08 62.85 56855.87 88888.00 2018-09-23 17:45:48.911 266 11496.95 62.78 56855.86 88888.00 2018-09-23 17:45:49.411 266 11496.99 62.79 56855.85 88888.00 2018-09-23 17:45:49.911 266 11496.96 62.78 56855.79 88888.00 2018-09-23 17:45:50.411 266 11496.82 62.78 56855.76 88888.00 2018-09-23 17:45:50.911 266 11496.81 62.79 56855.75 88888.00 2018-09-23 17:45:51.411 266 11496.87 62.79 56855.70 88888.00 2018-09-23 17:45:51.911 266 11496.81 62.79 56855.74 88888.00 2018-09-23 17:45:52.411 266 11496.80 62.80 56855.80 88888.00 2018-09-23 17:45:52.911 266 11496.79 62.85 56855.77 88888.00 2018-09-23 17:45:53.411 266 11496.72 62.88 56855.80 88888.00 2018-09-23 17:45:53.911 266 11496.74 62.88 56855.75 88888.00 2018-09-23 17:45:54.411 266 11496.75 62.83 56855.69 88888.00 2018-09-23 17:45:54.911 266 11496.70 62.88 56855.70 88888.00 2018-09-23 17:45:55.411 266 11496.71 62.95 56855.68 88888.00 2018-09-23 17:45:55.911 266 11496.75 62.92 56855.67 88888.00 2018-09-23 17:45:56.411 266 11496.67 62.88 56855.67 88888.00 2018-09-23 17:45:56.911 266 11496.64 62.97 56855.63 88888.00 2018-09-23 17:45:57.411 266 11496.65 62.95 56855.61 88888.00 2018-09-23 17:45:57.911 266 11496.59 62.90 56855.69 88888.00 2018-09-23 17:45:58.411 266 11496.57 62.94 56855.77 88888.00 2018-09-23 17:45:58.911 266 11496.59 62.90 56855.70 88888.00 2018-09-23 17:45:59.411 266 11496.51 62.86 56855.68 88888.00 2018-09-23 17:45:59.911 266 11496.53 62.87 56855.67 88888.00 2018-09-23 17:46:00.411 266 11496.51 62.90 56855.62 88888.00 2018-09-23 17:46:01.411 266 11496.44 62.92 56855.73 88888.00 2018-09-23 17:46:01.911 266 11496.50 62.85 56855.70 88888.00 2018-09-23 17:46:02.411 266 11496.43 62.81 56855.66 88888.00 2018-09-23 17:46:02.911 266 11496.37 62.84 56855.72 88888.00 2018-09-23 17:46:03.411 266 11496.44 62.80 56855.66 88888.00 2018-09-23 17:46:03.911 266 11496.39 62.80 56855.63 88888.00 2018-09-23 17:46:04.411 266 11496.38 62.86 56855.61 88888.00 2018-09-23 17:46:04.911 266 11496.40 62.84 56855.62 88888.00 2018-09-23 17:46:05.411 266 11496.33 62.88 56855.64 88888.00 2018-09-23 17:46:05.911 266 11496.40 62.88 56855.66 88888.00 2018-09-23 17:46:06.411 266 11496.43 62.90 56855.61 88888.00 2018-09-23 17:46:06.911 266 11496.33 62.91 56855.58 88888.00 2018-09-23 17:46:07.411 266 11496.35 62.93 56855.62 88888.00 2018-09-23 17:46:07.911 266 11496.32 62.94 56855.61 88888.00 2018-09-23 17:46:08.411 266 11496.26 62.95 56855.61 88888.00 2018-09-23 17:46:08.911 266 11496.35 62.93 56855.63 88888.00 2018-09-23 17:46:09.411 266 11496.31 62.95 56855.64 88888.00 2018-09-23 17:46:09.911 266 11496.26 63.00 56855.70 88888.00 2018-09-23 17:46:10.411 266 11496.26 63.04 56855.66 88888.00 2018-09-23 17:46:10.911 266 11496.22 63.02 56855.67 88888.00 2018-09-23 17:46:11.411 266 11496.19 63.11 56855.70 88888.00 2018-09-23 17:46:11.911 266 11496.19 63.21 56855.69 88888.00 2018-09-23 17:46:12.411 266 11496.21 63.27 56855.72 88888.00 2018-09-23 17:46:12.911 266 11496.19 63.29 56855.75 88888.00 2018-09-23 17:46:13.411 266 11496.22 63.32 56855.81 88888.00 2018-09-23 17:46:13.911 266 11496.22 63.31 56855.82 88888.00 2018-09-23 17:46:14.411 266 11496.23 63.35 56855.82 88888.00 2018-09-23 17:46:14.911 266 11496.36 63.45 56855.82 88888.00 2018-09-23 17:46:15.411 266 11496.33 63.47 56855.87 88888.00 2018-09-23 17:46:15.911 266 11496.23 63.47 56855.88 88888.00 2018-09-23 17:46:16.411 266 11496.31 63.51 56855.93 88888.00 2018-09-23 17:46:16.911 266 11496.31 63.56 56855.98 88888.00 2018-09-23 17:46:17.411 266 11496.29 63.55 56855.93 88888.00 2018-09-23 17:46:17.911 266 11496.39 63.56 56855.99 88888.00 2018-09-23 17:46:18.411 266 11496.38 63.66 56856.08 88888.00 2018-09-23 17:46:18.911 266 11496.32 63.68 56856.13 88888.00 2018-09-23 17:46:19.411 266 11496.39 63.70 56856.18 88888.00 2018-09-23 17:46:19.911 266 11496.35 63.73 56856.17 88888.00 2018-09-23 17:46:20.411 266 11496.31 63.73 56856.20 88888.00 2018-09-23 17:46:20.911 266 11496.39 63.79 56856.22 88888.00 2018-09-23 17:46:21.411 266 11496.43 63.81 56856.30 88888.00 2018-09-23 17:46:21.911 266 11496.43 63.82 56856.32 88888.00 2018-09-23 17:46:22.411 266 11496.46 63.89 56856.33 88888.00 2018-09-23 17:46:22.911 266 11496.46 63.92 56856.35 88888.00 2018-09-23 17:46:23.411 266 11496.44 63.96 56856.32 88888.00 2018-09-23 17:46:23.911 266 11496.51 63.96 56856.33 88888.00 2018-09-23 17:46:24.411 266 11496.44 63.95 56856.41 88888.00 2018-09-23 17:46:24.911 266 11496.42 64.01 56856.51 88888.00 2018-09-23 17:46:25.411 266 11496.56 64.02 56856.46 88888.00 2018-09-23 17:46:25.911 266 11496.61 64.01 56856.50 88888.00 2018-09-23 17:46:26.411 266 11496.58 64.08 56856.56 88888.00 2018-09-23 17:46:26.911 266 11496.60 64.14 56856.60 88888.00 2018-09-23 17:46:27.411 266 11496.59 64.08 56856.59 88888.00 2018-09-23 17:46:27.911 266 11496.58 64.10 56856.65 88888.00 2018-09-23 17:46:28.411 266 11496.65 64.16 56856.63 88888.00 2018-09-23 17:46:28.911 266 11496.61 64.14 56856.59 88888.00 2018-09-23 17:46:29.411 266 11496.61 64.17 56856.66 88888.00 2018-09-23 17:46:29.911 266 11496.66 64.17 56856.67 88888.00 2018-09-23 17:46:30.411 266 11496.63 64.19 56856.65 88888.00 2018-09-23 17:46:30.911 266 11496.63 64.24 56856.65 88888.00 2018-09-23 17:46:31.411 266 11496.71 64.29 56856.67 88888.00 2018-09-23 17:46:31.911 266 11496.67 64.30 56856.71 88888.00 2018-09-23 17:46:32.411 266 11496.67 64.36 56856.77 88888.00 2018-09-23 17:46:32.911 266 11496.72 64.40 56856.77 88888.00 2018-09-23 17:46:33.411 266 11496.70 64.38 56856.83 88888.00 2018-09-23 17:46:33.911 266 11496.74 64.43 56856.85 88888.00 2018-09-23 17:46:34.411 266 11496.86 64.48 56856.85 88888.00 2018-09-23 17:46:34.911 266 11496.77 64.45 56856.85 88888.00 2018-09-23 17:46:35.411 266 11496.77 64.48 56856.92 88888.00 2018-09-23 17:46:35.911 266 11496.85 64.45 56856.96 88888.00 2018-09-23 17:46:36.411 266 11496.86 64.50 56856.86 88888.00 2018-09-23 17:46:36.911 266 11496.93 64.57 56856.90 88888.00 2018-09-23 17:46:37.411 266 11496.96 64.57 56856.97 88888.00 2018-09-23 17:46:37.911 266 11496.88 64.62 56856.90 88888.00 2018-09-23 17:46:38.411 266 11496.89 64.65 56856.92 88888.00 2018-09-23 17:46:38.911 266 11496.99 64.68 56857.01 88888.00 2018-09-23 17:46:39.411 266 11496.99 64.71 56857.07 88888.00 2018-09-23 17:46:39.911 266 11496.95 64.74 56857.03 88888.00 2018-09-23 17:46:40.411 266 11497.06 64.77 56857.01 88888.00 2018-09-23 17:46:40.911 266 11497.08 64.79 56857.04 88888.00 2018-09-23 17:46:41.411 266 11497.08 64.81 56857.03 88888.00 2018-09-23 17:46:41.911 266 11497.07 64.76 56857.03 88888.00 2018-09-23 17:46:42.411 266 11497.05 64.76 56857.08 88888.00 2018-09-23 17:46:42.911 266 11497.12 64.79 56857.11 88888.00 2018-09-23 17:46:43.411 266 11497.21 64.85 56857.15 88888.00 2018-09-23 17:46:43.911 266 11497.21 64.82 56857.14 88888.00 2018-09-23 17:46:44.411 266 11497.29 64.89 56857.16 88888.00 2018-09-23 17:46:44.911 266 11497.29 64.89 56857.15 88888.00 2018-09-23 17:46:45.411 266 11497.26 64.76 56857.18 88888.00 2018-09-23 17:46:45.911 266 11497.30 64.79 56857.20 88888.00 2018-09-23 17:46:46.411 266 11497.33 64.85 56857.24 88888.00 2018-09-23 17:46:46.911 266 11497.33 64.91 56857.23 88888.00 2018-09-23 17:46:47.411 266 11497.37 64.96 56857.24 88888.00 2018-09-23 17:46:47.911 266 11497.43 64.94 56857.29 88888.00 2018-09-23 17:46:48.411 266 11497.40 65.03 56857.29 88888.00 2018-09-23 17:46:48.911 266 11497.50 65.12 56857.30 88888.00 2018-09-23 17:46:49.411 266 11497.56 65.11 56857.34 88888.00 2018-09-23 17:46:49.911 266 11497.56 65.11 56857.33 88888.00 2018-09-23 17:46:50.411 266 11497.60 65.13 56857.31 88888.00 2018-09-23 17:46:50.911 266 11497.68 65.12 56857.34 88888.00 2018-09-23 17:46:51.411 266 11497.70 65.16 56857.33 88888.00 2018-09-23 17:46:51.911 266 11497.75 65.23 56857.36 88888.00 2018-09-23 17:46:52.411 266 11497.74 65.18 56857.43 88888.00 2018-09-23 17:46:52.911 266 11497.65 65.19 56857.49 88888.00 2018-09-23 17:46:53.411 266 11497.76 65.22 56857.50 88888.00 2018-09-23 17:46:53.911 266 11497.81 65.17 56857.47 88888.00 2018-09-23 17:46:54.411 266 11497.84 65.21 56857.47 88888.00 2018-09-23 17:46:54.911 266 11497.90 65.26 56857.53 88888.00 2018-09-23 17:46:55.411 266 11497.95 65.22 56857.52 88888.00 2018-09-23 17:46:55.911 266 11497.91 65.25 56857.59 88888.00 2018-09-23 17:46:56.411 266 11497.97 65.29 56857.67 88888.00 2018-09-23 17:46:56.911 266 11498.09 65.32 56857.72 88888.00 2018-09-23 17:46:57.411 266 11498.07 65.30 56857.73 88888.00 2018-09-23 17:46:57.911 266 11498.03 65.32 56857.75 88888.00 2018-09-23 17:46:58.411 266 11498.00 65.31 56857.78 88888.00 2018-09-23 17:46:58.911 266 11497.99 65.32 56857.82 88888.00 2018-09-23 17:46:59.411 266 11498.04 65.35 56857.84 88888.00 2018-09-23 17:46:59.911 266 11498.04 65.30 56857.87 88888.00 2018-09-23 17:47:00.411 266 11497.96 65.26 56857.89 88888.00 2018-09-23 17:47:00.911 266 11498.09 65.25 56857.93 88888.00 2018-09-23 17:47:01.411 266 11498.11 65.32 56857.98 88888.00 2018-09-23 17:47:01.911 266 11498.03 65.35 56857.97 88888.00 2018-09-23 17:47:02.411 266 11498.00 65.28 56857.95 88888.00 2018-09-23 17:47:02.911 266 11498.00 65.25 56858.05 88888.00 2018-09-23 17:47:03.411 266 11498.05 65.28 56858.10 88888.00 2018-09-23 17:47:03.911 266 11498.12 65.30 56858.08 88888.00 2018-09-23 17:47:04.411 266 11498.09 65.31 56858.13 88888.00 2018-09-23 17:47:04.911 266 11498.06 65.36 56858.18 88888.00 2018-09-23 17:47:05.411 266 11498.16 65.29 56858.16 88888.00 2018-09-23 17:47:05.911 266 11498.10 65.28 56858.18 88888.00 2018-09-23 17:47:06.411 266 11498.04 65.31 56858.18 88888.00 2018-09-23 17:47:06.911 266 11498.13 65.29 56858.24 88888.00 2018-09-23 17:47:07.411 266 11498.09 65.31 56858.25 88888.00 2018-09-23 17:47:07.911 266 11498.09 65.36 56858.32 88888.00 2018-09-23 17:47:08.411 266 11498.13 65.32 56858.33 88888.00 2018-09-23 17:47:08.911 266 11498.04 65.25 56858.31 88888.00 2018-09-23 17:47:09.411 266 11498.03 65.25 56858.32 88888.00 2018-09-23 17:47:09.911 266 11498.11 65.25 56858.30 88888.00 2018-09-23 17:47:10.411 266 11498.05 65.21 56858.23 88888.00 2018-09-23 17:47:10.911 266 11498.05 65.22 56858.29 88888.00 2018-09-23 17:47:11.412 266 11498.06 65.25 56858.38 88888.00 2018-09-23 17:47:11.912 266 11498.07 65.24 56858.32 88888.00 2018-09-23 17:47:12.412 266 11498.03 65.19 56858.29 88888.00 2018-09-23 17:47:12.912 266 11498.06 65.19 56858.30 88888.00 2018-09-23 17:47:13.412 266 11498.03 65.17 56858.31 88888.00 2018-09-23 17:47:13.912 266 11497.97 65.08 56858.27 88888.00 2018-09-23 17:47:14.412 266 11498.05 65.05 56858.24 88888.00 2018-09-23 17:47:14.912 266 11498.00 65.02 56858.14 88888.00 2018-09-23 17:47:15.412 266 11497.96 64.99 56858.14 88888.00 2018-09-23 17:47:15.912 266 11497.98 64.92 56858.12 88888.00 2018-09-23 17:47:16.412 266 11497.95 64.85 56858.08 88888.00 2018-09-23 17:47:16.912 266 11497.92 64.89 56858.05 88888.00 2018-09-23 17:47:17.412 266 11497.98 64.90 56858.00 88888.00 2018-09-23 17:47:17.912 266 11497.92 64.85 56857.99 88888.00 2018-09-23 17:47:18.412 266 11497.97 64.81 56857.98 88888.00 2018-09-23 17:47:18.912 266 11497.97 64.77 56857.91 88888.00 2018-09-23 17:47:19.412 266 11497.95 64.75 56857.82 88888.00 2018-09-23 17:47:19.912 266 11497.85 64.76 56857.84 88888.00 2018-09-23 17:47:20.412 266 11497.91 64.76 56857.76 88888.00 2018-09-23 17:47:20.912 266 11497.91 64.71 56857.69 88888.00 2018-09-23 17:47:21.412 266 11497.92 64.65 56857.66 88888.00 2018-09-23 17:47:21.912 266 11497.95 64.55 56857.59 88888.00 2018-09-23 17:47:22.412 266 11497.86 64.48 56857.53 88888.00 2018-09-23 17:47:22.912 266 11497.88 64.54 56857.42 88888.00 2018-09-23 17:47:23.412 266 11497.88 64.57 56857.37 88888.00 2018-09-23 17:47:24.412 266 11497.79 64.43 56857.35 88888.00 2018-09-23 17:47:24.912 266 11497.83 64.36 56857.35 88888.00 2018-09-23 17:47:25.412 266 11497.74 64.29 56857.34 88888.00 2018-09-23 17:47:25.912 266 11497.72 64.35 56857.30 88888.00 2018-09-23 17:47:26.412 266 11497.78 64.35 56857.25 88888.00 2018-09-23 17:47:26.912 266 11497.74 64.30 56857.27 88888.00 2018-09-23 17:47:27.412 266 11497.78 64.26 56857.17 88888.00 2018-09-23 17:47:27.912 266 11497.84 64.22 56857.08 88888.00 2018-09-23 17:47:28.412 266 11497.75 64.20 56857.11 88888.00 2018-09-23 17:47:28.912 266 11497.74 64.21 56857.05 88888.00 2018-09-23 17:47:29.412 266 11497.75 64.22 56856.98 88888.00 2018-09-23 17:47:29.912 266 11497.72 64.23 56856.96 88888.00 2018-09-23 17:47:30.412 266 11497.71 64.20 56856.88 88888.00 2018-09-23 17:47:30.912 266 11497.79 64.16 56856.73 88888.00 2018-09-23 17:47:31.412 266 11497.83 64.09 56856.70 88888.00 2018-09-23 17:47:31.912 266 11497.77 64.10 56856.64 88888.00 2018-09-23 17:47:32.412 266 11497.77 64.10 56856.56 88888.00 2018-09-23 17:47:32.912 266 11497.70 64.06 56856.54 88888.00 2018-09-23 17:47:33.412 266 11497.70 64.09 56856.57 88888.00 2018-09-23 17:47:33.912 266 11497.70 64.09 56856.56 88888.00 2018-09-23 17:47:34.412 266 11497.65 64.09 56856.56 88888.00 2018-09-23 17:47:34.912 266 11497.69 64.07 56856.49 88888.00 2018-09-23 17:47:35.412 266 11497.68 64.01 56856.44 88888.00 2018-09-23 17:47:35.912 266 11497.62 63.99 56856.34 88888.00 2018-09-23 17:47:36.412 266 11497.65 64.01 56856.32 88888.00 2018-09-23 17:47:36.912 266 11497.60 63.95 56856.25 88888.00 2018-09-23 17:47:37.412 266 11497.55 63.95 56856.21 88888.00 2018-09-23 17:47:37.912 266 11497.62 63.94 56856.15 88888.00 2018-09-23 17:47:38.412 266 11497.61 63.89 56856.13 88888.00 2018-09-23 17:47:38.912 266 11497.51 63.88 56856.08 88888.00 2018-09-23 17:47:39.412 266 11497.55 63.97 56856.02 88888.00 2018-09-23 17:47:39.912 266 11497.54 63.99 56856.07 88888.00 2018-09-23 17:47:40.412 266 11497.44 63.94 56856.03 88888.00 2018-09-23 17:47:40.912 266 11497.51 63.93 56856.06 88888.00 2018-09-23 17:47:41.412 266 11497.54 63.96 56855.99 88888.00 2018-09-23 17:47:41.912 266 11497.40 63.93 56855.96 88888.00 2018-09-23 17:47:42.412 266 11497.37 63.92 56856.00 88888.00 2018-09-23 17:47:42.912 266 11497.40 63.89 56855.99 88888.00 2018-09-23 17:47:43.412 266 11497.34 63.92 56855.92 88888.00 2018-09-23 17:47:43.912 266 11497.37 63.93 56855.87 88888.00 2018-09-23 17:47:44.412 266 11497.40 63.93 56855.82 88888.00 2018-09-23 17:47:44.912 266 11497.31 63.97 56855.81 88888.00 2018-09-23 17:47:45.912 266 11497.33 64.02 56855.89 88888.00 2018-09-23 17:47:46.412 266 11497.22 64.03 56855.87 88888.00 2018-09-23 17:47:46.912 266 11497.28 64.09 56855.87 88888.00 2018-09-23 17:47:47.412 266 11497.28 64.10 56855.86 88888.00 2018-09-23 17:47:47.912 266 11497.19 64.08 56855.94 88888.00 2018-09-23 17:47:48.412 266 11497.15 64.06 56855.99 88888.00 2018-09-23 17:47:48.912 266 11497.14 64.04 56856.01 88888.00 2018-09-23 17:47:49.412 266 11497.12 64.04 56855.98 88888.00 2018-09-23 17:47:49.912 266 11497.19 64.08 56855.93 88888.00 2018-09-23 17:47:50.412 266 11497.10 64.08 56855.90 88888.00 2018-09-23 17:47:50.912 266 11497.13 64.10 56855.92 88888.00 2018-09-23 17:47:51.412 266 11497.19 64.14 56855.90 88888.00 2018-09-23 17:47:51.912 266 11497.19 64.16 56855.88 88888.00 2018-09-23 17:47:52.412 266 11497.14 64.22 56855.87 88888.00 2018-09-23 17:47:52.912 266 11497.16 64.24 56855.88 88888.00 2018-09-23 17:47:53.412 266 11497.13 64.20 56855.93 88888.00 2018-09-23 17:47:53.912 266 11497.02 64.21 56855.90 88888.00 2018-09-23 17:47:54.412 266 11497.08 64.28 56855.85 88888.00 2018-09-23 17:47:54.912 266 11497.08 64.26 56855.82 88888.00 2018-09-23 17:47:55.912 266 11497.03 64.36 56855.83 88888.00 2018-09-23 17:47:56.412 266 11497.01 64.40 56855.82 88888.00 2018-09-23 17:47:56.912 266 11497.00 64.38 56855.88 88888.00 2018-09-23 17:47:57.412 266 11497.05 64.34 56855.92 88888.00 2018-09-23 17:47:57.912 266 11497.03 64.30 56855.89 88888.00 2018-09-23 17:47:58.412 266 11497.05 64.40 56855.88 88888.00 2018-09-23 17:47:58.912 266 11497.05 64.43 56855.90 88888.00 2018-09-23 17:47:59.412 266 11496.98 64.41 56855.92 88888.00 2018-09-23 17:47:59.912 266 11496.99 64.44 56855.90 88888.00 2018-09-23 17:48:00.412 266 11497.06 64.48 56855.89 88888.00 2018-09-23 17:48:00.912 266 11497.02 64.50 56855.89 88888.00 2018-09-23 17:48:01.412 266 11496.98 64.57 56855.95 88888.00 2018-09-23 17:48:01.912 266 11497.02 64.56 56855.99 88888.00 2018-09-23 17:48:02.412 266 11497.00 64.55 56855.94 88888.00 2018-09-23 17:48:02.912 266 11496.88 64.58 56855.94 88888.00 2018-09-23 17:48:03.412 266 11496.93 64.65 56855.94 88888.00 2018-09-23 17:48:03.912 266 11496.95 64.65 56855.96 88888.00 2018-09-23 17:48:04.412 266 11496.89 64.65 56856.03 88888.00 2018-09-23 17:48:04.912 266 11496.96 64.70 56856.06 88888.00 2018-09-23 17:48:05.412 266 11496.91 64.71 56855.99 88888.00 2018-09-23 17:48:05.912 266 11496.88 64.74 56856.07 88888.00 2018-09-23 17:48:06.412 266 11496.91 64.75 56856.13 88888.00 2018-09-23 17:48:06.912 266 11496.82 64.76 56856.18 88888.00 2018-09-23 17:48:07.412 266 11496.80 64.75 56856.17 88888.00 2018-09-23 17:48:07.912 266 11496.87 64.78 56856.20 88888.00 2018-09-23 17:48:08.412 266 11496.84 64.78 56856.24 88888.00 2018-09-23 17:48:08.912 266 11496.74 64.83 56856.25 88888.00 2018-09-23 17:48:09.412 266 11496.82 64.89 56856.27 88888.00 2018-09-23 17:48:09.912 266 11496.74 64.96 56856.27 88888.00 2018-09-23 17:48:10.412 266 11496.73 64.95 56856.30 88888.00 2018-09-23 17:48:10.912 266 11496.79 64.95 56856.33 88888.00 2018-09-23 17:48:11.412 266 11496.77 64.99 56856.38 88888.00 2018-09-23 17:48:11.912 266 11496.71 65.04 56856.41 88888.00 2018-09-23 17:48:12.412 266 11496.79 65.04 56856.44 88888.00 2018-09-23 17:48:12.912 266 11496.81 65.04 56856.47 88888.00 2018-09-23 17:48:13.412 266 11496.85 65.08 56856.49 88888.00 2018-09-23 17:48:13.912 266 11496.85 65.11 56856.46 88888.00 2018-09-23 17:48:14.412 266 11496.79 65.10 56856.45 88888.00 2018-09-23 17:48:14.912 266 11496.84 65.09 56856.46 88888.00 2018-09-23 17:48:15.412 266 11496.91 65.10 56856.45 88888.00 2018-09-23 17:48:15.912 266 11496.82 65.11 56856.46 88888.00 2018-09-23 17:48:16.412 266 11496.80 65.16 56856.49 88888.00 2018-09-23 17:48:16.912 266 11496.84 65.19 56856.46 88888.00 2018-09-23 17:48:17.412 266 11496.82 65.24 56856.46 88888.00 2018-09-23 17:48:17.912 266 11496.94 65.30 56856.46 88888.00 2018-09-23 17:48:18.412 266 11496.96 65.26 56856.49 88888.00 2018-09-23 17:48:18.912 266 11496.87 65.29 56856.51 88888.00 2018-09-23 17:48:19.412 266 11496.93 65.31 56856.47 88888.00 2018-09-23 17:48:19.912 266 11496.95 65.28 56856.46 88888.00 2018-09-23 17:48:20.412 266 11496.92 65.32 56856.52 88888.00 2018-09-23 17:48:20.912 266 11496.94 65.39 56856.54 88888.00 2018-09-23 17:48:21.412 266 11497.07 65.37 56856.54 88888.00 2018-09-23 17:48:21.912 266 11497.02 65.30 56856.45 88888.00 2018-09-23 17:48:22.412 266 11497.00 65.36 56856.46 88888.00 2018-09-23 17:48:22.912 266 11497.07 65.38 56856.45 88888.00 2018-09-23 17:48:23.412 266 11497.08 65.40 56856.41 88888.00 2018-09-23 17:48:23.912 266 11497.08 65.44 56856.40 88888.00 2018-09-23 17:48:24.412 266 11497.10 65.49 56856.41 88888.00 2018-09-23 17:48:24.912 266 11497.08 65.47 56856.39 88888.00 2018-09-23 17:48:25.412 266 11497.09 65.44 56856.43 88888.00 2018-09-23 17:48:25.912 266 11497.16 65.43 56856.46 88888.00 2018-09-23 17:48:26.412 266 11497.13 65.45 56856.47 88888.00 2018-09-23 17:48:26.912 266 11497.13 65.44 56856.47 88888.00 2018-09-23 17:48:27.412 266 11497.15 65.45 56856.47 88888.00 2018-09-23 17:48:27.912 266 11497.09 65.47 56856.47 88888.00 2018-09-23 17:48:28.412 266 11497.14 65.47 56856.46 88888.00 2018-09-23 17:48:28.912 266 11497.23 65.40 56856.49 88888.00 2018-09-23 17:48:29.412 266 11497.17 65.43 56856.49 88888.00 2018-09-23 17:48:29.912 266 11497.19 65.44 56856.44 88888.00 2018-09-23 17:48:30.412 266 11497.21 65.47 56856.46 88888.00 2018-09-23 17:48:30.912 266 11497.15 65.49 56856.44 88888.00 2018-09-23 17:48:31.412 266 11497.17 65.53 56856.46 88888.00 2018-09-23 17:48:31.912 266 11497.23 65.47 56856.51 88888.00 2018-09-23 17:48:32.412 266 11497.17 65.49 56856.53 88888.00 2018-09-23 17:48:32.912 266 11497.20 65.50 56856.47 88888.00 2018-09-23 17:48:33.912 266 11497.19 65.47 56856.56 88888.00 2018-09-23 17:48:34.412 266 11497.30 65.52 56856.59 88888.00 2018-09-23 17:48:34.912 266 11497.31 65.52 56856.58 88888.00 2018-09-23 17:48:35.412 266 11497.26 65.50 56856.58 88888.00 2018-09-23 17:48:35.912 266 11497.28 65.60 56856.49 88888.00 2018-09-23 17:48:36.412 266 11497.30 65.60 56856.50 88888.00 2018-09-23 17:48:36.912 266 11497.23 65.58 56856.47 88888.00 2018-09-23 17:48:37.412 266 11497.26 65.55 56856.47 88888.00 2018-09-23 17:48:37.912 266 11497.27 65.51 56856.47 88888.00 2018-09-23 17:48:38.412 266 11497.23 65.46 56856.47 88888.00 2018-09-23 17:48:38.912 266 11497.27 65.49 56856.41 88888.00 2018-09-23 17:48:39.412 266 11497.26 65.40 56856.39 88888.00 2018-09-23 17:48:39.912 266 11497.19 65.44 56856.38 88888.00 2018-09-23 17:48:40.412 266 11497.23 65.46 56856.38 88888.00 2018-09-23 17:48:40.912 266 11497.29 65.42 56856.39 88888.00 2018-09-23 17:48:41.412 266 11497.26 65.40 56856.39 88888.00 2018-09-23 17:48:41.912 266 11497.28 65.49 56856.41 88888.00 2018-09-23 17:48:42.412 266 11497.22 65.47 56856.45 88888.00 2018-09-23 17:48:42.912 266 11497.23 65.43 56856.45 88888.00 2018-09-23 17:48:43.412 266 11497.24 65.43 56856.39 88888.00 2018-09-23 17:48:43.912 266 11497.24 65.44 56856.39 88888.00 2018-09-23 17:48:44.412 266 11497.23 65.40 56856.37 88888.00 2018-09-23 17:48:44.912 266 11497.28 65.39 56856.33 88888.00 2018-09-23 17:48:45.412 266 11497.28 65.38 56856.30 88888.00 2018-09-23 17:48:45.912 266 11497.26 65.33 56856.25 88888.00 2018-09-23 17:48:46.412 266 11497.28 65.35 56856.21 88888.00 2018-09-23 17:48:46.912 266 11497.34 65.29 56856.18 88888.00 2018-09-23 17:48:47.412 266 11497.30 65.30 56856.09 88888.00 2018-09-23 17:48:47.912 266 11497.41 65.29 56856.13 88888.00 2018-09-23 17:48:48.412 266 11497.38 65.26 56856.12 88888.00 2018-09-23 17:48:48.912 266 11497.37 65.29 56856.14 88888.00 2018-09-23 17:48:49.412 266 11497.43 65.29 56856.14 88888.00 2018-09-23 17:48:49.912 266 11497.42 65.24 56856.15 88888.00 2018-09-23 17:48:50.412 266 11497.46 65.23 56856.12 88888.00 2018-09-23 17:48:50.912 266 11497.50 65.30 56856.06 88888.00 2018-09-23 17:48:51.412 266 11497.44 65.32 56856.06 88888.00 2018-09-23 17:48:51.912 266 11497.44 65.28 56856.06 88888.00 2018-09-23 17:48:52.412 266 11497.53 65.25 56856.07 88888.00 2018-09-23 17:48:52.912 266 11497.49 65.24 56856.06 88888.00 2018-09-23 17:48:53.412 266 11497.48 65.28 56856.07 88888.00 2018-09-23 17:48:53.912 266 11497.54 65.30 56856.07 88888.00 2018-09-23 17:48:54.412 266 11497.48 65.28 56855.92 88888.00 2018-09-23 17:48:54.912 266 11497.47 65.24 56855.88 88888.00 2018-09-23 17:48:55.412 266 11497.54 65.26 56855.93 88888.00 2018-09-23 17:48:55.912 266 11497.47 65.30 56855.96 88888.00 2018-09-23 17:48:56.412 266 11497.47 65.30 56855.99 88888.00 2018-09-23 17:48:56.912 266 11497.55 65.28 56855.99 88888.00 2018-09-23 17:48:57.412 266 11497.54 65.25 56855.98 88888.00 2018-09-23 17:48:57.912 266 11497.56 65.26 56855.99 88888.00 2018-09-23 17:48:58.412 266 11497.62 65.22 56855.95 88888.00 2018-09-23 17:48:58.912 266 11497.56 65.24 56855.93 88888.00 2018-09-23 17:48:59.412 266 11497.58 65.25 56855.94 88888.00 2018-09-23 17:48:59.912 266 11497.64 65.21 56855.94 88888.00 2018-09-23 17:49:00.412 266 11497.63 65.21 56855.93 88888.00 2018-09-23 17:49:00.912 266 11497.56 65.21 56855.88 88888.00 2018-09-23 17:49:01.412 266 11497.70 65.22 56855.89 88888.00 2018-09-23 17:49:01.912 266 11497.67 65.17 56855.88 88888.00 2018-09-23 17:49:02.412 266 11497.62 65.17 56855.82 88888.00 2018-09-23 17:49:02.912 266 11497.69 65.15 56855.80 88888.00 2018-09-23 17:49:03.412 266 11497.69 65.16 56855.81 88888.00 2018-09-23 17:49:03.912 266 11497.69 65.15 56855.82 88888.00 2018-09-23 17:49:04.412 266 11497.75 65.06 56855.80 88888.00 2018-09-23 17:49:04.912 266 11497.68 65.08 56855.76 88888.00 2018-09-23 17:49:05.412 266 11497.74 65.12 56855.73 88888.00 2018-09-23 17:49:05.912 266 11497.83 65.13 56855.66 88888.00 2018-09-23 17:49:06.412 266 11497.79 65.08 56855.64 88888.00 2018-09-23 17:49:06.912 266 11497.81 65.05 56855.61 88888.00 2018-09-23 17:49:07.412 266 11497.86 65.05 56855.62 88888.00 2018-09-23 17:49:07.912 266 11497.81 65.02 56855.61 88888.00 2018-09-23 17:49:08.412 266 11497.79 65.05 56855.55 88888.00 2018-09-23 17:49:08.913 266 11497.90 65.05 56855.55 88888.00 2018-09-23 17:49:09.413 266 11497.83 65.04 56855.50 88888.00 2018-09-23 17:49:09.913 266 11497.85 65.05 56855.42 88888.00 2018-09-23 17:49:10.413 266 11497.97 65.01 56855.38 88888.00 2018-09-23 17:49:10.913 266 11497.90 64.97 56855.31 88888.00 2018-09-23 17:49:11.413 266 11497.91 64.98 56855.30 88888.00 2018-09-23 17:49:11.913 266 11497.96 64.92 56855.29 88888.00 2018-09-23 17:49:12.413 266 11497.91 64.91 56855.30 88888.00 2018-09-23 17:49:12.913 266 11497.99 64.89 56855.29 88888.00 2018-09-23 17:49:13.413 266 11498.02 64.91 56855.28 88888.00 2018-09-23 17:49:13.913 266 11498.04 64.87 56855.18 88888.00 2018-09-23 17:49:14.413 266 11498.06 64.89 56855.09 88888.00 2018-09-23 17:49:14.913 266 11498.06 64.85 56855.04 88888.00 2018-09-23 17:49:15.413 266 11498.03 64.84 56854.98 88888.00 2018-09-23 17:49:15.913 266 11498.12 64.87 56854.90 88888.00 2018-09-23 17:49:16.413 266 11498.17 64.85 56854.85 88888.00 2018-09-23 17:49:16.913 266 11498.20 64.81 56854.79 88888.00 2018-09-23 17:49:17.413 266 11498.25 64.79 56854.78 88888.00 2018-09-23 17:49:17.913 266 11498.25 64.79 56854.71 88888.00 2018-09-23 17:49:18.413 266 11498.19 64.79 56854.65 88888.00 2018-09-23 17:49:18.913 266 11498.26 64.81 56854.65 88888.00 2018-09-23 17:49:19.413 266 11498.33 64.77 56854.64 88888.00 2018-09-23 17:49:19.913 266 11498.27 64.77 56854.59 88888.00 2018-09-23 17:49:20.413 266 11498.38 64.78 56854.52 88888.00 2018-09-23 17:49:20.913 266 11498.42 64.74 56854.48 88888.00 2018-09-23 17:49:21.413 266 11498.42 64.76 56854.45 88888.00 2018-09-23 17:49:21.913 266 11498.51 64.78 56854.44 88888.00 2018-09-23 17:49:22.413 266 11498.49 64.76 56854.34 88888.00 2018-09-23 17:49:22.913 266 11498.48 64.77 56854.28 88888.00 2018-09-23 17:49:23.413 266 11498.55 64.77 56854.23 88888.00 2018-09-23 17:49:23.913 266 11498.58 64.74 56854.21 88888.00 2018-09-23 17:49:24.413 266 11498.55 64.69 56854.22 88888.00 2018-09-23 17:49:24.913 266 11498.62 64.67 56854.19 88888.00 2018-09-23 17:49:25.413 266 11498.62 64.62 56854.12 88888.00 2018-09-23 17:49:25.913 266 11498.55 64.62 56854.06 88888.00 2018-09-23 17:49:26.913 266 11498.60 64.63 56853.99 88888.00 2018-09-23 17:49:27.413 266 11498.60 64.60 56854.02 88888.00 2018-09-23 17:49:27.913 266 11498.66 64.57 56853.99 88888.00 2018-09-23 17:49:28.413 266 11498.66 64.53 56853.89 88888.00 2018-09-23 17:49:28.913 266 11498.62 64.55 56853.81 88888.00 2018-09-23 17:49:29.413 266 11498.63 64.54 56853.81 88888.00 2018-09-23 17:49:29.913 266 11498.68 64.53 56853.72 88888.00 2018-09-23 17:49:30.413 266 11498.70 64.49 56853.70 88888.00 2018-09-23 17:49:30.913 266 11498.75 64.44 56853.68 88888.00 2018-09-23 17:49:31.413 266 11498.68 64.36 56853.55 88888.00 2018-09-23 17:49:31.913 266 11498.68 64.36 56853.48 88888.00 2018-09-23 17:49:32.413 266 11498.75 64.36 56853.38 88888.00 2018-09-23 17:49:32.913 266 11498.74 64.34 56853.32 88888.00 2018-09-23 17:49:33.413 266 11498.72 64.36 56853.26 88888.00 2018-09-23 17:49:33.913 266 11498.80 64.31 56853.23 88888.00 2018-09-23 17:49:34.413 266 11498.77 64.27 56853.19 88888.00 2018-09-23 17:49:34.913 266 11498.80 64.29 56853.19 88888.00 2018-09-23 17:49:35.413 266 11498.86 64.28 56853.20 88888.00 2018-09-23 17:49:35.913 266 11498.80 64.22 56853.14 88888.00 2018-09-23 17:49:36.413 266 11498.87 64.23 56853.06 88888.00 2018-09-23 17:49:36.913 266 11498.93 64.26 56853.05 88888.00 2018-09-23 17:49:37.413 266 11498.88 64.23 56852.93 88888.00 2018-09-23 17:49:37.913 266 11498.93 64.22 56852.96 88888.00 2018-09-23 17:49:38.413 266 11499.02 64.19 56852.88 88888.00 2018-09-23 17:49:38.913 266 11498.96 64.19 56852.82 88888.00 2018-09-23 17:49:39.413 266 11498.97 64.23 56852.74 88888.00 2018-09-23 17:49:40.413 266 11499.01 64.20 56852.77 88888.00 2018-09-23 17:49:40.913 266 11499.02 64.19 56852.74 88888.00 2018-09-23 17:49:41.413 266 11499.08 64.15 56852.68 88888.00 2018-09-23 17:49:41.913 266 11499.04 64.17 56852.65 88888.00 2018-09-23 17:49:42.413 266 11499.10 64.21 56852.62 88888.00 2018-09-23 17:49:42.913 266 11499.16 64.20 56852.62 88888.00 2018-09-23 17:49:43.413 266 11499.15 64.15 56852.61 88888.00 2018-09-23 17:49:43.913 266 11499.17 64.13 56852.60 88888.00 2018-09-23 17:49:44.413 266 11499.24 64.09 56852.56 88888.00 2018-09-23 17:49:44.913 266 11499.20 64.14 56852.54 88888.00 2018-09-23 17:49:45.413 266 11499.20 64.13 56852.48 88888.00 2018-09-23 17:49:45.913 266 11499.24 64.10 56852.50 88888.00 2018-09-23 17:49:46.413 266 11499.22 64.09 56852.52 88888.00 2018-09-23 17:49:46.913 266 11499.22 64.15 56852.58 88888.00 2018-09-23 17:49:47.413 266 11499.25 64.13 56852.52 88888.00 2018-09-23 17:49:47.913 266 11499.24 64.07 56852.48 88888.00 2018-09-23 17:49:48.413 266 11499.29 64.10 56852.46 88888.00 2018-09-23 17:49:48.913 266 11499.31 64.15 56852.45 88888.00 2018-09-23 17:49:49.413 266 11499.25 64.13 56852.46 88888.00 2018-09-23 17:49:49.913 266 11499.28 64.08 56852.42 88888.00 2018-09-23 17:49:50.413 266 11499.36 64.07 56852.43 88888.00 2018-09-23 17:49:50.913 266 11499.37 64.11 56852.48 88888.00 2018-09-23 17:49:51.413 266 11499.36 64.11 56852.46 88888.00 2018-09-23 17:49:51.913 266 11499.48 64.03 56852.42 88888.00 2018-09-23 17:49:52.413 266 11499.41 64.09 56852.35 88888.00 2018-09-23 17:49:52.913 266 11499.44 64.13 56852.41 88888.00 2018-09-23 17:49:53.413 266 11499.51 64.10 56852.45 88888.00 2018-09-23 17:49:53.913 266 11499.42 64.08 56852.47 88888.00 2018-09-23 17:49:54.413 266 11499.49 64.06 56852.46 88888.00 2018-09-23 17:49:54.913 266 11499.57 64.10 56852.48 88888.00 2018-09-23 17:49:55.413 266 11499.55 64.11 56852.41 88888.00 2018-09-23 17:49:55.913 266 11499.55 64.16 56852.41 88888.00 2018-09-23 17:49:56.413 266 11499.62 64.10 56852.42 88888.00 2018-09-23 17:49:56.913 266 11499.62 64.07 56852.37 88888.00 2018-09-23 17:49:57.413 266 11499.64 64.07 56852.40 88888.00 2018-09-23 17:49:57.913 266 11499.67 64.04 56852.33 88888.00 2018-09-23 17:49:58.413 266 11499.64 64.07 56852.32 88888.00 2018-09-23 17:49:58.913 266 11499.63 64.06 56852.40 88888.00 2018-09-23 17:49:59.413 266 11499.66 64.07 56852.36 88888.00 2018-09-23 17:49:59.913 266 11499.67 64.08 56852.32 88888.00 2018-09-23 17:50:00.413 266 11499.73 64.10 56852.35 88888.00 2018-09-23 17:50:00.913 266 11499.76 64.08 56852.30 88888.00 2018-09-23 17:50:01.413 266 11499.71 64.07 56852.28 88888.00 2018-09-23 17:50:01.913 266 11499.73 64.10 56852.30 88888.00 2018-09-23 17:50:02.413 266 11499.76 64.06 56852.28 88888.00 2018-09-23 17:50:02.913 266 11499.74 64.09 56852.29 88888.00 2018-09-23 17:50:03.413 266 11499.84 64.15 56852.29 88888.00 2018-09-23 17:50:03.913 266 11499.87 64.11 56852.28 88888.00 2018-09-23 17:50:04.413 266 11499.83 64.11 56852.26 88888.00 2018-09-23 17:50:04.913 266 11499.92 64.17 56852.27 88888.00 2018-09-23 17:50:05.413 266 11499.95 64.13 56852.26 88888.00 2018-09-23 17:50:05.913 266 11499.90 64.10 56852.21 88888.00 2018-09-23 17:50:06.413 266 11499.98 64.16 56852.19 88888.00 2018-09-23 17:50:06.913 266 11499.98 64.13 56852.13 88888.00 2018-09-23 17:50:07.413 266 11499.99 64.15 56852.16 88888.00 2018-09-23 17:50:07.913 266 11500.09 64.10 56852.21 88888.00 2018-09-23 17:50:08.413 266 11500.09 64.10 56852.27 88888.00 2018-09-23 17:50:08.913 266 11500.07 64.15 56852.32 88888.00 2018-09-23 17:50:09.413 266 11500.21 64.17 56852.32 88888.00 2018-09-23 17:50:09.913 266 11500.20 64.07 56852.26 88888.00 2018-09-23 17:50:10.413 266 11500.20 64.09 56852.28 88888.00 2018-09-23 17:50:10.913 266 11500.28 64.14 56852.30 88888.00 2018-09-23 17:50:11.413 266 11500.33 64.13 56852.29 88888.00 2018-09-23 17:50:11.913 266 11500.27 64.14 56852.22 88888.00 2018-09-23 17:50:12.413 266 11500.35 64.14 56852.19 88888.00 2018-09-23 17:50:12.913 266 11500.36 64.10 56852.19 88888.00 2018-09-23 17:50:13.413 266 11500.39 64.17 56852.14 88888.00 2018-09-23 17:50:13.913 266 11500.47 64.19 56852.09 88888.00 2018-09-23 17:50:14.413 266 11500.47 64.13 56852.13 88888.00 2018-09-23 17:50:14.913 266 11500.47 64.19 56852.13 88888.00 2018-09-23 17:50:15.413 266 11500.60 64.17 56852.11 88888.00 2018-09-23 17:50:15.913 266 11500.63 64.20 56852.13 88888.00 2018-09-23 17:50:16.413 266 11500.59 64.22 56852.15 88888.00 2018-09-23 17:50:16.913 266 11500.69 64.28 56852.10 88888.00 2018-09-23 17:50:17.413 266 11500.70 64.26 56852.10 88888.00 2018-09-23 17:50:17.913 266 11500.73 64.22 56852.15 88888.00 2018-09-23 17:50:18.413 266 11500.81 64.21 56852.16 88888.00 2018-09-23 17:50:18.913 266 11500.81 64.22 56852.17 88888.00 2018-09-23 17:50:19.413 266 11500.78 64.24 56852.16 88888.00 2018-09-23 17:50:19.913 266 11500.90 64.24 56852.17 88888.00 2018-09-23 17:50:20.413 266 11500.88 64.23 56852.15 88888.00 2018-09-23 17:50:20.913 266 11500.90 64.31 56852.14 88888.00 2018-09-23 17:50:21.913 266 11500.87 64.27 56852.15 88888.00 2018-09-23 17:50:22.413 266 11500.90 64.33 56852.21 88888.00 2018-09-23 17:50:22.913 266 11501.03 64.36 56852.23 88888.00 2018-09-23 17:50:23.413 266 11500.96 64.31 56852.33 88888.00 2018-09-23 17:50:23.913 266 11500.99 64.29 56852.33 88888.00 2018-09-23 17:50:24.413 266 11501.11 64.33 56852.23 88888.00 2018-09-23 17:50:24.913 266 11501.06 64.31 56852.26 88888.00 2018-09-23 17:50:25.413 266 11501.05 64.33 56852.32 88888.00 2018-09-23 17:50:25.913 266 11501.11 64.30 56852.36 88888.00 2018-09-23 17:50:26.413 266 11501.12 64.36 56852.45 88888.00 2018-09-23 17:50:26.913 266 11501.11 64.38 56852.50 88888.00 2018-09-23 17:50:27.413 266 11501.20 64.40 56852.53 88888.00 2018-09-23 17:50:27.913 266 11501.16 64.42 56852.56 88888.00 2018-09-23 17:50:28.413 266 11501.10 64.44 56852.59 88888.00 2018-09-23 17:50:28.913 266 11501.12 64.42 56852.69 88888.00 2018-09-23 17:50:29.413 266 11501.15 64.42 56852.74 88888.00 2018-09-23 17:50:29.913 266 11501.15 64.45 56852.79 88888.00 2018-09-23 17:50:30.413 266 11501.20 64.42 56852.80 88888.00 2018-09-23 17:50:30.913 266 11501.17 64.48 56852.80 88888.00 2018-09-23 17:50:31.913 266 11501.19 64.45 56852.86 88888.00 2018-09-23 17:50:32.413 266 11501.15 64.45 56852.87 88888.00 2018-09-23 17:50:32.913 266 11501.17 64.48 56852.92 88888.00 2018-09-23 17:50:33.413 266 11501.22 64.48 56852.97 88888.00 2018-09-23 17:50:33.913 266 11501.12 64.49 56853.00 88888.00 2018-09-23 17:50:34.413 266 11501.16 64.54 56853.11 88888.00 2018-09-23 17:50:34.913 266 11501.23 64.54 56853.12 88888.00 2018-09-23 17:50:35.413 266 11501.16 64.57 56853.12 88888.00 2018-09-23 17:50:35.913 266 11501.13 64.64 56853.22 88888.00 2018-09-23 17:50:36.413 266 11501.16 64.57 56853.26 88888.00 2018-09-23 17:50:36.913 266 11501.12 64.55 56853.26 88888.00 2018-09-23 17:50:37.413 266 11501.18 64.60 56853.31 88888.00 2018-09-23 17:50:37.913 266 11501.24 64.58 56853.29 88888.00 2018-09-23 17:50:38.413 266 11501.13 64.57 56853.31 88888.00 2018-09-23 17:50:38.913 266 11501.19 64.61 56853.39 88888.00 2018-09-23 17:50:39.413 266 11501.26 64.60 56853.41 88888.00 2018-09-23 17:50:39.913 266 11501.22 64.56 56853.39 88888.00 2018-09-23 17:50:40.413 266 11501.24 64.55 56853.45 88888.00 2018-09-23 17:50:40.913 266 11501.27 64.61 56853.50 88888.00 2018-09-23 17:50:41.413 266 11501.17 64.58 56853.58 88888.00 2018-09-23 17:50:41.913 266 11501.20 64.61 56853.63 88888.00 2018-09-23 17:50:42.413 266 11501.22 64.63 56853.59 88888.00 2018-09-23 17:50:42.913 266 11501.16 64.63 56853.57 88888.00 2018-09-23 17:50:43.413 266 11501.16 64.69 56853.55 88888.00 2018-09-23 17:50:43.913 266 11501.22 64.68 56853.59 88888.00 2018-09-23 17:50:44.413 266 11501.18 64.61 56853.64 88888.00 2018-09-23 17:50:44.913 266 11501.22 64.60 56853.70 88888.00 2018-09-23 17:50:45.413 266 11501.23 64.61 56853.71 88888.00 2018-09-23 17:50:45.913 266 11501.23 64.64 56853.71 88888.00 2018-09-23 17:50:46.413 266 11501.27 64.67 56853.69 88888.00 2018-09-23 17:50:46.913 266 11501.23 64.65 56853.69 88888.00 2018-09-23 17:50:47.413 266 11501.16 64.65 56853.68 88888.00 2018-09-23 17:50:47.913 266 11501.26 64.70 56853.72 88888.00 2018-09-23 17:50:48.413 266 11501.29 64.69 56853.68 88888.00 2018-09-23 17:50:48.913 266 11501.24 64.68 56853.74 88888.00 2018-09-23 17:50:49.913 266 11501.29 64.61 56853.74 88888.00 2018-09-23 17:50:50.413 266 11501.20 64.62 56853.70 88888.00 2018-09-23 17:50:50.913 266 11501.29 64.64 56853.67 88888.00 2018-09-23 17:50:51.413 266 11501.32 64.64 56853.62 88888.00 2018-09-23 17:50:51.913 266 11501.33 64.63 56853.63 88888.00 2018-09-23 17:50:52.413 266 11501.43 64.62 56853.69 88888.00 2018-09-23 17:50:52.913 266 11501.48 64.61 56853.65 88888.00 2018-09-23 17:50:53.413 266 11501.48 64.60 56853.64 88888.00 2018-09-23 17:50:53.913 266 11501.47 64.63 56853.65 88888.00 2018-09-23 17:50:54.413 266 11501.44 64.56 56853.65 88888.00 2018-09-23 17:50:54.913 266 11501.43 64.56 56853.59 88888.00 2018-09-23 17:50:55.413 266 11501.47 64.51 56853.54 88888.00 2018-09-23 17:50:55.913 266 11501.47 64.48 56853.45 88888.00 2018-09-23 17:50:56.413 266 11501.39 64.48 56853.43 88888.00 2018-09-23 17:50:56.913 266 11501.48 64.47 56853.42 88888.00 2018-09-23 17:50:57.413 266 11501.50 64.43 56853.37 88888.00 2018-09-23 17:50:57.913 266 11501.45 64.42 56853.33 88888.00 2018-09-23 17:50:58.413 266 11501.53 64.43 56853.38 88888.00 2018-09-23 17:50:58.913 266 11501.54 64.38 56853.37 88888.00 2018-09-23 17:50:59.413 266 11501.58 64.33 56853.36 88888.00 2018-09-23 17:50:59.913 266 11501.61 64.29 56853.33 88888.00 2018-09-23 17:51:00.413 266 11501.56 64.30 56853.29 88888.00 2018-09-23 17:51:00.913 266 11501.51 64.34 56853.29 88888.00 2018-09-23 17:51:01.404 266 11501.60 64.31 56853.22 88888.00 2018-09-23 17:51:01.904 266 11501.56 64.29 56853.19 88888.00 2018-09-23 17:51:02.404 266 11501.56 64.29 56853.17 88888.00 2018-09-23 17:51:03.404 266 11501.60 64.31 56853.12 88888.00 2018-09-23 17:51:03.904 266 11501.57 64.30 56853.13 88888.00 2018-09-23 17:51:04.404 266 11501.61 64.27 56853.12 88888.00 2018-09-23 17:51:04.904 266 11501.57 64.22 56853.12 88888.00 2018-09-23 17:51:05.404 266 11501.58 64.24 56853.16 88888.00 2018-09-23 17:51:05.904 266 11501.61 64.22 56853.14 88888.00 2018-09-23 17:51:06.404 266 11501.59 64.11 56853.07 88888.00 2018-09-23 17:51:06.904 266 11501.63 64.15 56853.07 88888.00 2018-09-23 17:51:07.404 266 11501.67 64.16 56853.03 88888.00 2018-09-23 17:51:07.904 266 11501.61 64.15 56853.06 88888.00 2018-09-23 17:51:08.404 266 11501.58 64.17 56853.12 88888.00 2018-09-23 17:51:08.904 266 11501.61 64.15 56853.11 88888.00 2018-09-23 17:51:09.404 266 11501.58 64.15 56853.11 88888.00 2018-09-23 17:51:09.904 266 11501.58 64.16 56853.07 88888.00 2018-09-23 17:51:10.404 266 11501.64 64.16 56853.09 88888.00 2018-09-23 17:51:10.904 266 11501.59 64.14 56853.07 88888.00 2018-09-23 17:51:11.404 266 11501.59 64.11 56853.12 88888.00 2018-09-23 17:51:11.904 266 11501.65 64.07 56853.19 88888.00 2018-09-23 17:51:12.404 266 11501.57 64.06 56853.19 88888.00 2018-09-23 17:51:12.904 266 11501.58 64.04 56853.14 88888.00 2018-09-23 17:51:13.404 266 11501.63 64.02 56853.13 88888.00 2018-09-23 17:51:13.904 266 11501.57 64.01 56853.14 88888.00 2018-09-23 17:51:14.404 266 11501.51 64.04 56853.22 88888.00 2018-09-23 17:51:14.904 266 11501.58 64.03 56853.19 88888.00 2018-09-23 17:51:15.404 266 11501.50 64.01 56853.30 88888.00 2018-09-23 17:51:15.904 266 11501.50 64.03 56853.36 88888.00 2018-09-23 17:51:16.404 266 11501.57 64.06 56853.35 88888.00 2018-09-23 17:51:16.904 266 11501.50 64.03 56853.31 88888.00 2018-09-23 17:51:17.404 266 11501.52 64.06 56853.24 88888.00 2018-09-23 17:51:17.904 266 11501.57 64.04 56853.27 88888.00 2018-09-23 17:51:18.404 266 11501.53 64.02 56853.29 88888.00 2018-09-23 17:51:18.904 266 11501.56 64.04 56853.33 88888.00 2018-09-23 17:51:19.404 266 11501.61 64.06 56853.38 88888.00 2018-09-23 17:51:19.904 266 11501.58 64.07 56853.44 88888.00 2018-09-23 17:51:20.404 266 11501.59 64.08 56853.42 88888.00 2018-09-23 17:51:20.904 266 11501.59 64.08 56853.45 88888.00 2018-09-23 17:51:21.404 266 11501.51 64.09 56853.49 88888.00 2018-09-23 17:51:21.904 266 11501.56 64.11 56853.55 88888.00 2018-09-23 17:51:22.404 266 11501.61 64.14 56853.57 88888.00 2018-09-23 17:51:22.904 266 11501.53 64.13 56853.64 88888.00 2018-09-23 17:51:23.404 266 11501.58 64.14 56853.68 88888.00 2018-09-23 17:51:23.904 266 11501.63 64.11 56853.76 88888.00 2018-09-23 17:51:24.404 266 11501.59 64.14 56853.80 88888.00 2018-09-23 17:51:24.904 266 11501.59 64.16 56853.77 88888.00 2018-09-23 17:51:25.404 266 11501.63 64.13 56853.76 88888.00 2018-09-23 17:51:25.904 266 11501.61 64.15 56853.83 88888.00 2018-09-23 17:51:26.404 266 11501.67 64.20 56853.89 88888.00 2018-09-23 17:51:26.904 266 11501.73 64.16 56853.96 88888.00 2018-09-23 17:51:27.404 266 11501.66 64.19 56853.93 88888.00 2018-09-23 17:51:27.904 266 11501.70 64.19 56853.95 88888.00 2018-09-23 17:51:28.404 266 11501.71 64.20 56853.97 88888.00 2018-09-23 17:51:28.904 266 11501.66 64.22 56853.96 88888.00 2018-09-23 17:51:29.404 266 11501.70 64.23 56854.01 88888.00 2018-09-23 17:51:29.904 266 11501.74 64.27 56854.02 88888.00 2018-09-23 17:51:30.404 266 11501.70 64.28 56853.99 88888.00 2018-09-23 17:51:30.904 266 11501.75 64.27 56854.02 88888.00 2018-09-23 17:51:31.404 266 11501.77 64.21 56854.03 88888.00 2018-09-23 17:51:31.904 266 11501.75 64.17 56854.03 88888.00 2018-09-23 17:51:32.404 266 11501.77 64.20 56854.12 88888.00 2018-09-23 17:51:32.904 266 11501.80 64.22 56854.13 88888.00 2018-09-23 17:51:33.404 266 11501.79 64.21 56854.15 88888.00 2018-09-23 17:51:33.904 266 11501.79 64.24 56854.12 88888.00 2018-09-23 17:51:34.404 266 11501.86 64.26 56854.06 88888.00 2018-09-23 17:51:34.904 266 11501.86 64.26 56854.12 88888.00 2018-09-23 17:51:35.404 266 11501.94 64.27 56854.20 88888.00 2018-09-23 17:51:35.904 266 11501.94 64.26 56854.25 88888.00 2018-09-23 17:51:36.404 266 11501.85 64.23 56854.26 88888.00 2018-09-23 17:51:36.904 266 11501.94 64.24 56854.32 88888.00 2018-09-23 17:51:37.404 266 11501.96 64.27 56854.38 88888.00 2018-09-23 17:51:37.904 266 11502.03 64.30 56854.45 88888.00 2018-09-23 17:51:38.404 266 11502.07 64.29 56854.51 88888.00 2018-09-23 17:51:38.904 266 11502.06 64.28 56854.52 88888.00 2018-09-23 17:51:39.404 266 11501.96 64.29 56854.51 88888.00 2018-09-23 17:51:39.904 266 11501.98 64.31 56854.59 88888.00 2018-09-23 17:51:40.404 266 11502.02 64.31 56854.61 88888.00 2018-09-23 17:51:40.904 266 11502.00 64.33 56854.64 88888.00 2018-09-23 17:51:41.404 266 11502.03 64.30 56854.70 88888.00 2018-09-23 17:51:41.904 266 11502.07 64.28 56854.70 88888.00 2018-09-23 17:51:42.404 266 11502.03 64.34 56854.68 88888.00 2018-09-23 17:51:42.904 266 11502.06 64.35 56854.74 88888.00 2018-09-23 17:51:43.404 266 11502.09 64.36 56854.76 88888.00 2018-09-23 17:51:43.904 266 11502.12 64.34 56854.80 88888.00 2018-09-23 17:51:44.904 266 11502.13 64.31 56854.86 88888.00 2018-09-23 17:51:45.404 266 11502.07 64.27 56854.90 88888.00 2018-09-23 17:51:45.904 266 11502.14 64.29 56854.97 88888.00 2018-09-23 17:51:46.404 266 11502.13 64.31 56855.03 88888.00 2018-09-23 17:51:46.904 266 11502.07 64.38 56855.05 88888.00 2018-09-23 17:51:47.404 266 11502.12 64.40 56855.09 88888.00 2018-09-23 17:51:47.904 266 11502.15 64.40 56855.12 88888.00 2018-09-23 17:51:48.404 266 11502.09 64.42 56855.18 88888.00 2018-09-23 17:51:48.904 266 11502.15 64.42 56855.21 88888.00 2018-09-23 17:51:49.404 266 11502.16 64.41 56855.23 88888.00 2018-09-23 17:51:49.904 266 11502.12 64.48 56855.26 88888.00 2018-09-23 17:51:50.404 266 11502.20 64.48 56855.28 88888.00 2018-09-23 17:51:50.904 266 11502.21 64.40 56855.29 88888.00 2018-09-23 17:51:51.404 266 11502.16 64.41 56855.40 88888.00 2018-09-23 17:51:51.904 266 11502.22 64.44 56855.38 88888.00 2018-09-23 17:51:52.404 266 11502.22 64.47 56855.38 88888.00 2018-09-23 17:51:52.904 266 11502.16 64.44 56855.42 88888.00 2018-09-23 17:51:53.404 266 11502.21 64.47 56855.42 88888.00 2018-09-23 17:51:53.904 266 11502.24 64.45 56855.50 88888.00 2018-09-23 17:51:54.904 266 11502.30 64.54 56855.47 88888.00 2018-09-23 17:51:55.404 266 11502.28 64.48 56855.49 88888.00 2018-09-23 17:51:55.904 266 11502.23 64.48 56855.54 88888.00 2018-09-23 17:51:56.404 266 11502.30 64.50 56855.57 88888.00 2018-09-23 17:51:56.904 266 11502.22 64.48 56855.56 88888.00 2018-09-23 17:51:57.404 266 11502.16 64.50 56855.56 88888.00 2018-09-23 17:51:57.904 266 11502.24 64.50 56855.57 88888.00 2018-09-23 17:51:58.404 266 11502.21 64.50 56855.60 88888.00 2018-09-23 17:51:58.904 266 11502.22 64.49 56855.61 88888.00 2018-09-23 17:51:59.404 266 11502.21 64.50 56855.64 88888.00 2018-09-23 17:51:59.904 266 11502.20 64.50 56855.67 88888.00 2018-09-23 17:52:00.404 266 11502.14 64.49 56855.68 88888.00 2018-09-23 17:52:00.904 266 11502.14 64.51 56855.69 88888.00 2018-09-23 17:52:01.404 266 11502.19 64.53 56855.70 88888.00 2018-09-23 17:52:01.904 266 11502.20 64.56 56855.69 88888.00 2018-09-23 17:52:02.404 266 11502.27 64.55 56855.68 88888.00 2018-09-23 17:52:02.904 266 11502.21 64.53 56855.72 88888.00 2018-09-23 17:52:03.404 266 11502.20 64.55 56855.80 88888.00 2018-09-23 17:52:03.904 266 11502.22 64.58 56855.86 88888.00 2018-09-23 17:52:04.404 266 11502.17 64.57 56855.89 88888.00 2018-09-23 17:52:04.904 266 11502.12 64.61 56855.98 88888.00 2018-09-23 17:52:05.404 266 11502.21 64.56 56855.98 88888.00 2018-09-23 17:52:05.904 266 11502.20 64.57 56856.01 88888.00 2018-09-23 17:52:06.404 266 11502.19 64.58 56856.06 88888.00 2018-09-23 17:52:06.904 266 11502.21 64.61 56856.05 88888.00 2018-09-23 17:52:07.404 266 11502.17 64.64 56856.11 88888.00 2018-09-23 17:52:07.904 266 11502.14 64.63 56856.14 88888.00 2018-09-23 17:52:08.404 266 11502.20 64.65 56856.13 88888.00 2018-09-23 17:52:08.904 266 11502.13 64.65 56856.14 88888.00 2018-09-23 17:52:09.404 266 11502.14 64.62 56856.18 88888.00 2018-09-23 17:52:09.904 266 11502.20 64.57 56856.15 88888.00 2018-09-23 17:52:10.404 266 11502.15 64.56 56856.19 88888.00 2018-09-23 17:52:10.904 266 11502.13 64.54 56856.20 88888.00 2018-09-23 17:52:11.404 266 11502.14 64.50 56856.19 88888.00 2018-09-23 17:52:11.904 266 11501.98 64.44 56856.11 88888.00 2018-09-23 17:52:12.904 266 11501.96 64.43 56856.17 88888.00 2018-09-23 17:52:13.404 266 11501.96 64.41 56856.19 88888.00 2018-09-23 17:52:13.904 266 11501.99 64.43 56856.25 88888.00 2018-09-23 17:52:14.404 266 11501.96 64.45 56856.30 88888.00 2018-09-23 17:52:14.904 266 11501.87 64.47 56856.27 88888.00 2018-09-23 17:52:15.404 266 11501.85 64.47 56856.30 88888.00 2018-09-23 17:52:15.904 266 11501.86 64.45 56856.32 88888.00 2018-09-23 17:52:16.404 266 11501.77 64.40 56856.37 88888.00 2018-09-23 17:52:16.904 266 11501.68 64.41 56856.38 88888.00 2018-09-23 17:52:17.404 266 11501.74 64.40 56856.44 88888.00 2018-09-23 17:52:17.904 266 11501.73 64.36 56856.41 88888.00 2018-09-23 17:52:18.404 266 11501.71 64.38 56856.38 88888.00 2018-09-23 17:52:18.904 266 11501.74 64.33 56856.34 88888.00 2018-09-23 17:52:19.404 266 11501.72 64.34 56856.30 88888.00 2018-09-23 17:52:19.904 266 11501.67 64.35 56856.26 88888.00 2018-09-23 17:52:20.404 266 11501.61 64.29 56856.19 88888.00 2018-09-23 17:52:20.904 266 11501.61 64.27 56856.17 88888.00 2018-09-23 17:52:21.404 266 11501.68 64.27 56856.17 88888.00 2018-09-23 17:52:21.904 266 11501.67 64.26 56856.09 88888.00 2018-09-23 17:52:22.404 266 11501.57 64.20 56856.09 88888.00 2018-09-23 17:52:22.904 266 11501.57 64.20 56856.11 88888.00 2018-09-23 17:52:23.404 266 11501.60 64.22 56856.01 88888.00 2018-09-23 17:52:23.904 266 11501.58 64.16 56855.98 88888.00 2018-09-23 17:52:24.404 266 11501.60 64.15 56855.95 88888.00 2018-09-23 17:52:24.904 266 11501.58 64.13 56855.92 88888.00 2018-09-23 17:52:25.404 266 11501.48 64.11 56855.92 88888.00 2018-09-23 17:52:25.904 266 11501.52 64.10 56855.95 88888.00 2018-09-23 17:52:26.404 266 11501.52 64.10 56855.96 88888.00 2018-09-23 17:52:26.904 266 11501.51 64.09 56855.92 88888.00 2018-09-23 17:52:27.404 266 11501.56 64.11 56855.88 88888.00 2018-09-23 17:52:27.904 266 11501.53 64.10 56855.88 88888.00 2018-09-23 17:52:28.404 266 11501.41 64.14 56855.88 88888.00 2018-09-23 17:52:28.904 266 11501.44 64.17 56855.92 88888.00 2018-09-23 17:52:29.404 266 11501.48 64.19 56855.90 88888.00 2018-09-23 17:52:29.904 266 11501.45 64.21 56855.87 88888.00 2018-09-23 17:52:30.404 266 11501.51 64.17 56855.86 88888.00 2018-09-23 17:52:30.904 266 11501.48 64.17 56855.87 88888.00 2018-09-23 17:52:31.404 266 11501.41 64.13 56855.90 88888.00 2018-09-23 17:52:31.904 266 11501.43 64.10 56855.82 88888.00 2018-09-23 17:52:32.404 266 11501.40 64.10 56855.82 88888.00 2018-09-23 17:52:32.904 266 11501.36 64.14 56855.90 88888.00 2018-09-23 17:52:33.404 266 11501.37 64.16 56855.92 88888.00 2018-09-23 17:52:33.904 266 11501.33 64.14 56855.90 88888.00 2018-09-23 17:52:34.404 266 11501.29 64.13 56855.96 88888.00 2018-09-23 17:52:34.904 266 11501.36 64.17 56855.98 88888.00 2018-09-23 17:52:35.404 266 11501.36 64.15 56856.00 88888.00 2018-09-23 17:52:36.404 266 11501.37 64.17 56856.00 88888.00 2018-09-23 17:52:36.904 266 11501.32 64.15 56856.01 88888.00 2018-09-23 17:52:37.404 266 11501.27 64.17 56856.08 88888.00 2018-09-23 17:52:37.904 266 11501.32 64.16 56856.14 88888.00 2018-09-23 17:52:38.404 266 11501.29 64.10 56856.11 88888.00 2018-09-23 17:52:38.904 266 11501.27 64.13 56856.12 88888.00 2018-09-23 17:52:39.404 266 11501.36 64.20 56856.19 88888.00 2018-09-23 17:52:39.904 266 11501.34 64.16 56856.15 88888.00 2018-09-23 17:52:40.404 266 11501.33 64.17 56856.18 88888.00 2018-09-23 17:52:40.904 266 11501.39 64.19 56856.19 88888.00 2018-09-23 17:52:41.404 266 11501.34 64.16 56856.20 88888.00 2018-09-23 17:52:41.904 266 11501.30 64.20 56856.24 88888.00 2018-09-23 17:52:42.404 266 11501.39 64.19 56856.31 88888.00 2018-09-23 17:52:42.904 266 11501.39 64.19 56856.28 88888.00 2018-09-23 17:52:43.404 266 11501.40 64.22 56856.37 88888.00 2018-09-23 17:52:43.904 266 11501.44 64.28 56856.40 88888.00 2018-09-23 17:52:44.404 266 11501.38 64.30 56856.44 88888.00 2018-09-23 17:52:44.904 266 11501.33 64.33 56856.45 88888.00 2018-09-23 17:52:45.404 266 11501.47 64.37 56856.50 88888.00 2018-09-23 17:52:46.404 266 11501.50 64.43 56856.62 88888.00 2018-09-23 17:52:46.904 266 11501.59 64.43 56856.65 88888.00 2018-09-23 17:52:47.404 266 11501.51 64.40 56856.73 88888.00 2018-09-23 17:52:47.904 266 11501.51 64.44 56856.77 88888.00 2018-09-23 17:52:48.404 266 11501.56 64.47 56856.79 88888.00 2018-09-23 17:52:48.904 266 11501.52 64.47 56856.80 88888.00 2018-09-23 17:52:49.404 266 11501.54 64.47 56856.90 88888.00 2018-09-23 17:52:49.904 266 11501.51 64.48 56856.96 88888.00 2018-09-23 17:52:50.404 266 11501.40 64.54 56856.97 88888.00 2018-09-23 17:52:50.904 266 11501.47 64.57 56856.96 88888.00 2018-09-23 17:52:51.404 266 11501.54 64.56 56857.02 88888.00 2018-09-23 17:52:51.904 266 11501.41 64.61 56857.07 88888.00 2018-09-23 17:52:52.404 266 11501.47 64.69 56857.09 88888.00 2018-09-23 17:52:52.904 266 11501.50 64.69 56857.15 88888.00 2018-09-23 17:52:53.404 266 11501.44 64.68 56857.18 88888.00 2018-09-23 17:52:53.904 266 11501.48 64.71 56857.20 88888.00 2018-09-23 17:52:54.404 266 11501.56 64.70 56857.22 88888.00 2018-09-23 17:52:54.904 266 11501.48 64.70 56857.23 88888.00 2018-09-23 17:52:55.404 266 11501.45 64.74 56857.25 88888.00 2018-09-23 17:52:55.904 266 11501.50 64.77 56857.24 88888.00 2018-09-23 17:52:56.404 266 11501.45 64.77 56857.24 88888.00 2018-09-23 17:52:56.904 266 11501.48 64.85 56857.21 88888.00 2018-09-23 17:52:57.404 266 11501.45 64.90 56857.23 88888.00 2018-09-23 17:52:57.904 266 11501.41 64.90 56857.27 88888.00 2018-09-23 17:52:58.404 266 11501.50 64.94 56857.30 88888.00 2018-09-23 17:52:58.904 266 11501.48 64.89 56857.29 88888.00 2018-09-23 17:52:59.404 266 11501.46 64.91 56857.30 88888.00 2018-09-23 17:52:59.904 266 11501.53 64.92 56857.34 88888.00 2018-09-23 17:53:00.404 266 11501.57 64.87 56857.36 88888.00 2018-09-23 17:53:00.904 266 11501.53 64.90 56857.37 88888.00 2018-09-23 17:53:01.405 266 11501.57 64.98 56857.37 88888.00 2018-09-23 17:53:01.905 266 11501.58 64.94 56857.44 88888.00 2018-09-23 17:53:02.405 266 11501.53 64.96 56857.49 88888.00 2018-09-23 17:53:02.905 266 11501.59 65.01 56857.49 88888.00 2018-09-23 17:53:03.405 266 11501.63 65.01 56857.44 88888.00 2018-09-23 17:53:03.905 266 11501.60 65.04 56857.42 88888.00 2018-09-23 17:53:04.405 266 11501.64 65.10 56857.49 88888.00 2018-09-23 17:53:04.905 266 11501.71 65.10 56857.53 88888.00 2018-09-23 17:53:05.405 266 11501.70 65.11 56857.52 88888.00 2018-09-23 17:53:05.905 266 11501.72 65.13 56857.50 88888.00 2018-09-23 17:53:06.405 266 11501.74 65.13 56857.53 88888.00 2018-09-23 17:53:06.905 266 11501.68 65.16 56857.54 88888.00 2018-09-23 17:53:07.405 266 11501.77 65.13 56857.52 88888.00 2018-09-23 17:53:07.905 266 11501.79 65.13 56857.53 88888.00 2018-09-23 17:53:08.405 266 11501.73 65.22 56857.43 88888.00 2018-09-23 17:53:08.905 266 11501.85 65.24 56857.48 88888.00 2018-09-23 17:53:09.405 266 11501.87 65.26 56857.49 88888.00 2018-09-23 17:53:09.905 266 11501.85 65.31 56857.50 88888.00 2018-09-23 17:53:10.405 266 11501.95 65.29 56857.52 88888.00 2018-09-23 17:53:10.905 266 11501.96 65.25 56857.49 88888.00 2018-09-23 17:53:11.405 266 11501.99 65.28 56857.50 88888.00 2018-09-23 17:53:11.905 266 11502.02 65.33 56857.46 88888.00 2018-09-23 17:53:12.405 266 11502.06 65.33 56857.47 88888.00 2018-09-23 17:53:12.905 266 11502.07 65.36 56857.53 88888.00 2018-09-23 17:53:13.405 266 11502.13 65.42 56857.50 88888.00 2018-09-23 17:53:13.905 266 11502.10 65.42 56857.49 88888.00 2018-09-23 17:53:14.405 266 11502.13 65.43 56857.61 88888.00 2018-09-23 17:53:14.905 266 11502.21 65.44 56857.62 88888.00 2018-09-23 17:53:15.405 266 11502.20 65.43 56857.60 88888.00 2018-09-23 17:53:15.905 266 11502.19 65.47 56857.66 88888.00 2018-09-23 17:53:16.405 266 11502.28 65.51 56857.67 88888.00 2018-09-23 17:53:16.905 266 11502.28 65.51 56857.67 88888.00 2018-09-23 17:53:17.905 266 11502.40 65.45 56857.71 88888.00 2018-09-23 17:53:18.405 266 11502.37 65.44 56857.66 88888.00 2018-09-23 17:53:18.905 266 11502.36 65.46 56857.67 88888.00 2018-09-23 17:53:19.405 266 11502.41 65.50 56857.80 88888.00 2018-09-23 17:53:19.905 266 11502.38 65.50 56857.84 88888.00 2018-09-23 17:53:20.405 266 11502.38 65.56 56857.82 88888.00 2018-09-23 17:53:20.905 266 11502.42 65.57 56857.89 88888.00 2018-09-23 17:53:21.405 266 11502.41 65.58 56857.93 88888.00 2018-09-23 17:53:21.905 266 11502.45 65.62 56857.94 88888.00 2018-09-23 17:53:22.405 266 11502.52 65.59 56857.99 88888.00 2018-09-23 17:53:22.905 266 11502.45 65.56 56857.98 88888.00 2018-09-23 17:53:23.405 266 11502.47 65.60 56858.00 88888.00 2018-09-23 17:53:23.905 266 11502.51 65.60 56857.98 88888.00 2018-09-23 17:53:24.405 266 11502.52 65.64 56857.94 88888.00 2018-09-23 17:53:24.905 266 11502.56 65.65 56858.00 88888.00 2018-09-23 17:53:25.405 266 11502.58 65.60 56858.08 88888.00 2018-09-23 17:53:25.905 266 11502.48 65.63 56858.05 88888.00 2018-09-23 17:53:26.405 266 11502.58 65.65 56858.11 88888.00 2018-09-23 17:53:26.905 266 11502.66 65.69 56858.10 88888.00 2018-09-23 17:53:27.905 266 11502.51 65.73 56858.17 88888.00 2018-09-23 17:53:28.405 266 11502.69 65.74 56858.13 88888.00 2018-09-23 17:53:28.905 266 11502.64 65.78 56858.17 88888.00 2018-09-23 17:53:29.405 266 11502.69 65.73 56858.24 88888.00 2018-09-23 17:53:29.905 266 11502.73 65.71 56858.29 88888.00 2018-09-23 17:53:30.405 266 11502.71 65.74 56858.29 88888.00 2018-09-23 17:53:30.905 266 11502.76 65.79 56858.30 88888.00 2018-09-23 17:53:31.405 266 11502.82 65.78 56858.29 88888.00 2018-09-23 17:53:31.905 266 11502.77 65.80 56858.27 88888.00 2018-09-23 17:53:32.405 266 11502.86 65.84 56858.31 88888.00 2018-09-23 17:53:32.905 266 11502.89 65.83 56858.34 88888.00 2018-09-23 17:53:33.405 266 11502.85 65.86 56858.38 88888.00 2018-09-23 17:53:33.905 266 11502.91 65.86 56858.40 88888.00 2018-09-23 17:53:34.405 266 11502.95 65.87 56858.43 88888.00 2018-09-23 17:53:34.905 266 11502.98 65.98 56858.43 88888.00 2018-09-23 17:53:35.405 266 11503.03 66.00 56858.33 88888.00 2018-09-23 17:53:35.905 266 11503.07 65.98 56858.40 88888.00 2018-09-23 17:53:36.405 266 11503.06 65.98 56858.40 88888.00 2018-09-23 17:53:36.905 266 11503.17 65.99 56858.33 88888.00 2018-09-23 17:53:37.405 266 11503.19 65.96 56858.37 88888.00 2018-09-23 17:53:37.905 266 11503.18 65.99 56858.40 88888.00 2018-09-23 17:53:38.405 266 11503.21 66.05 56858.46 88888.00 2018-09-23 17:53:38.905 266 11503.27 66.05 56858.38 88888.00 2018-09-23 17:53:39.405 266 11503.30 66.04 56858.36 88888.00 2018-09-23 17:53:39.905 266 11503.37 66.06 56858.43 88888.00 2018-09-23 17:53:40.405 266 11503.39 66.08 56858.48 88888.00 2018-09-23 17:53:40.905 266 11503.33 66.10 56858.45 88888.00 2018-09-23 17:53:41.405 266 11503.45 66.07 56858.46 88888.00 2018-09-23 17:53:41.905 266 11503.51 66.08 56858.53 88888.00 2018-09-23 17:53:42.405 266 11503.42 66.12 56858.55 88888.00 2018-09-23 17:53:42.905 266 11503.46 66.14 56858.52 88888.00 2018-09-23 17:53:43.405 266 11503.53 66.11 56858.50 88888.00 2018-09-23 17:53:43.905 266 11503.52 66.12 56858.55 88888.00 2018-09-23 17:53:44.405 266 11503.55 66.10 56858.56 88888.00 2018-09-23 17:53:44.905 266 11503.56 66.08 56858.57 88888.00 2018-09-23 17:53:45.405 266 11503.52 66.07 56858.55 88888.00 2018-09-23 17:53:45.905 266 11503.59 66.05 56858.56 88888.00 2018-09-23 17:53:46.405 266 11503.54 66.04 56858.58 88888.00 2018-09-23 17:53:46.905 266 11503.55 66.04 56858.57 88888.00 2018-09-23 17:53:47.405 266 11503.60 66.05 56858.57 88888.00 2018-09-23 17:53:47.905 266 11503.61 66.01 56858.55 88888.00 2018-09-23 17:53:48.405 266 11503.59 66.03 56858.57 88888.00 2018-09-23 17:53:48.905 266 11503.63 66.05 56858.59 88888.00 2018-09-23 17:53:49.405 266 11503.63 66.00 56858.62 88888.00 2018-09-23 17:53:49.905 266 11503.58 65.96 56858.59 88888.00 2018-09-23 17:53:50.405 266 11503.67 65.97 56858.68 88888.00 2018-09-23 17:53:50.905 266 11503.65 65.97 56858.71 88888.00 2018-09-23 17:53:51.405 266 11503.62 66.01 56858.75 88888.00 2018-09-23 17:53:51.905 266 11503.67 66.05 56858.74 88888.00 2018-09-23 17:53:52.405 266 11503.60 66.10 56858.76 88888.00 2018-09-23 17:53:52.905 266 11503.62 66.03 56858.76 88888.00 2018-09-23 17:53:53.405 266 11503.65 65.99 56858.82 88888.00 2018-09-23 17:53:53.905 266 11503.66 65.99 56858.84 88888.00 2018-09-23 17:53:54.405 266 11503.63 66.07 56858.85 88888.00 2018-09-23 17:53:54.905 266 11503.70 66.01 56858.89 88888.00 2018-09-23 17:53:55.405 266 11503.66 66.04 56858.90 88888.00 2018-09-23 17:53:55.905 266 11503.66 66.07 56858.87 88888.00 2018-09-23 17:53:56.405 266 11503.70 66.04 56858.91 88888.00 2018-09-23 17:53:56.905 266 11503.67 66.07 56858.90 88888.00 2018-09-23 17:53:57.405 266 11503.66 66.10 56858.95 88888.00 2018-09-23 17:53:57.905 266 11503.68 66.07 56858.97 88888.00 2018-09-23 17:53:58.405 266 11503.65 65.96 56859.02 88888.00 2018-09-23 17:53:59.405 266 11503.77 66.13 56859.13 88888.00 2018-09-23 17:53:59.905 266 11503.70 66.13 56859.09 88888.00 2018-09-23 17:54:00.405 266 11503.72 66.19 56859.16 88888.00 2018-09-23 17:54:00.905 266 11503.72 66.19 56859.23 88888.00 2018-09-23 17:54:01.405 266 11503.65 66.19 56859.26 88888.00 2018-09-23 17:54:01.905 266 11503.66 66.25 56859.30 88888.00 2018-09-23 17:54:02.405 266 11503.73 66.23 56859.35 88888.00 2018-09-23 17:54:02.905 266 11503.75 66.30 56859.33 88888.00 2018-09-23 17:54:03.405 266 11503.80 66.31 56859.33 88888.00 2018-09-23 17:54:03.905 266 11503.82 66.32 56859.34 88888.00 2018-09-23 17:54:04.405 266 11503.90 66.37 56859.51 88888.00 2018-09-23 17:54:04.905 266 11503.94 66.45 56859.61 88888.00 2018-09-23 17:54:05.405 266 11504.01 66.44 56859.68 88888.00 2018-09-23 17:54:05.905 266 11504.02 66.48 56859.68 88888.00 2018-09-23 17:54:06.405 266 11504.07 66.49 56859.75 88888.00 2018-09-23 17:54:06.905 266 11504.03 66.45 56859.83 88888.00 2018-09-23 17:54:07.405 266 11503.95 66.40 56859.84 88888.00 2018-09-23 17:54:07.905 266 11503.96 66.42 56859.79 88888.00 2018-09-23 17:54:08.405 266 11504.08 66.44 56859.81 88888.00 2018-09-23 17:54:08.905 266 11504.08 66.44 56859.86 88888.00 2018-09-23 17:54:09.405 266 11504.10 66.48 56859.88 88888.00 2018-09-23 17:54:09.905 266 11504.11 66.51 56859.92 88888.00 2018-09-23 17:54:10.405 266 11504.07 66.51 56859.99 88888.00 2018-09-23 17:54:10.905 266 11504.09 66.51 56860.04 88888.00 2018-09-23 17:54:11.405 266 11504.09 66.52 56860.07 88888.00 2018-09-23 17:54:11.905 266 11504.09 66.46 56860.15 88888.00 2018-09-23 17:54:12.405 266 11504.14 66.48 56860.20 88888.00 2018-09-23 17:54:12.905 266 11504.16 66.45 56860.24 88888.00 2018-09-23 17:54:13.405 266 11504.10 66.49 56860.30 88888.00 2018-09-23 17:54:13.905 266 11504.15 66.53 56860.36 88888.00 2018-09-23 17:54:14.405 266 11504.14 66.51 56860.45 88888.00 2018-09-23 17:54:14.905 266 11504.08 66.48 56860.47 88888.00 2018-09-23 17:54:15.405 266 11504.22 66.48 56860.48 88888.00 2018-09-23 17:54:15.905 266 11504.21 66.49 56860.55 88888.00 2018-09-23 17:54:16.405 266 11504.14 66.49 56860.64 88888.00 2018-09-23 17:54:16.905 266 11504.19 66.57 56860.64 88888.00 2018-09-23 17:54:17.405 266 11504.24 66.54 56860.65 88888.00 2018-09-23 17:54:17.905 266 11504.21 66.49 56860.75 88888.00 2018-09-23 17:54:18.405 266 11504.28 66.49 56860.80 88888.00 2018-09-23 17:54:18.905 266 11504.32 66.49 56860.81 88888.00 2018-09-23 17:54:19.405 266 11504.28 66.49 56860.87 88888.00 2018-09-23 17:54:19.905 266 11504.29 66.53 56860.84 88888.00 2018-09-23 17:54:20.405 266 11504.26 66.57 56860.84 88888.00 2018-09-23 17:54:20.905 266 11504.28 66.58 56860.97 88888.00 2018-09-23 17:54:21.405 266 11504.31 66.55 56861.06 88888.00 2018-09-23 17:54:21.905 266 11504.25 66.48 56861.00 88888.00 2018-09-23 17:54:22.405 266 11504.23 66.51 56861.02 88888.00 2018-09-23 17:54:22.905 266 11504.38 66.55 56861.03 88888.00 2018-09-23 17:54:23.405 266 11504.34 66.49 56861.07 88888.00 2018-09-23 17:54:23.905 266 11504.28 66.52 56861.08 88888.00 2018-09-23 17:54:24.405 266 11504.38 66.52 56861.10 88888.00 2018-09-23 17:54:24.905 266 11504.38 66.53 56861.15 88888.00 2018-09-23 17:54:25.405 266 11504.37 66.53 56861.20 88888.00 2018-09-23 17:54:25.905 266 11504.38 66.53 56861.24 88888.00 2018-09-23 17:54:26.405 266 11504.29 66.59 56861.26 88888.00 2018-09-23 17:54:26.905 266 11504.29 66.54 56861.29 88888.00 2018-09-23 17:54:27.405 266 11504.31 66.54 56861.27 88888.00 2018-09-23 17:54:27.905 266 11504.26 66.54 56861.28 88888.00 2018-09-23 17:54:28.405 266 11504.22 66.51 56861.28 88888.00 2018-09-23 17:54:28.905 266 11504.28 66.51 56861.32 88888.00 2018-09-23 17:54:29.405 266 11504.23 66.52 56861.32 88888.00 2018-09-23 17:54:29.905 266 11504.24 66.51 56861.38 88888.00 2018-09-23 17:54:30.405 266 11504.31 66.52 56861.45 88888.00 2018-09-23 17:54:30.905 266 11504.24 66.54 56861.40 88888.00 2018-09-23 17:54:31.405 266 11504.29 66.55 56861.38 88888.00 2018-09-23 17:54:31.905 266 11504.35 66.57 56861.40 88888.00 2018-09-23 17:54:32.405 266 11504.24 66.54 56861.44 88888.00 2018-09-23 17:54:32.905 266 11504.22 66.58 56861.47 88888.00 2018-09-23 17:54:33.405 266 11504.26 66.57 56861.48 88888.00 2018-09-23 17:54:33.905 266 11504.24 66.57 56861.50 88888.00 2018-09-23 17:54:34.405 266 11504.26 66.53 56861.54 88888.00 2018-09-23 17:54:34.905 266 11504.29 66.51 56861.53 88888.00 2018-09-23 17:54:35.405 266 11504.21 66.52 56861.55 88888.00 2018-09-23 17:54:35.905 266 11504.22 66.57 56861.59 88888.00 2018-09-23 17:54:36.405 266 11504.26 66.57 56861.64 88888.00 2018-09-23 17:54:36.905 266 11504.22 66.54 56861.64 88888.00 2018-09-23 17:54:37.405 266 11504.22 66.54 56861.70 88888.00 2018-09-23 17:54:37.905 266 11504.24 66.54 56861.73 88888.00 2018-09-23 17:54:38.405 266 11504.22 66.60 56861.78 88888.00 2018-09-23 17:54:38.905 266 11504.24 66.60 56861.74 88888.00 2018-09-23 17:54:39.405 266 11504.25 66.60 56861.71 88888.00 2018-09-23 17:54:39.905 266 11504.21 66.59 56861.70 88888.00 2018-09-23 17:54:40.905 266 11504.19 66.57 56861.73 88888.00 2018-09-23 17:54:41.405 266 11504.12 66.57 56861.76 88888.00 2018-09-23 17:54:41.905 266 11504.15 66.58 56861.80 88888.00 2018-09-23 17:54:42.405 266 11504.12 66.54 56861.84 88888.00 2018-09-23 17:54:42.905 266 11504.08 66.53 56861.85 88888.00 2018-09-23 17:54:43.405 266 11504.10 66.55 56861.89 88888.00 2018-09-23 17:54:43.905 266 11504.12 66.54 56861.89 88888.00 2018-09-23 17:54:44.405 266 11504.08 66.53 56861.87 88888.00 2018-09-23 17:54:44.905 266 11504.11 66.54 56861.91 88888.00 2018-09-23 17:54:45.405 266 11504.10 66.53 56861.95 88888.00 2018-09-23 17:54:45.905 266 11504.04 66.55 56862.01 88888.00 2018-09-23 17:54:46.405 266 11504.02 66.54 56862.05 88888.00 2018-09-23 17:54:46.905 266 11504.07 66.49 56862.02 88888.00 2018-09-23 17:54:47.405 266 11504.04 66.49 56862.03 88888.00 2018-09-23 17:54:47.905 266 11504.04 66.49 56862.08 88888.00 2018-09-23 17:54:48.905 266 11503.97 66.40 56862.17 88888.00 2018-09-23 17:54:49.405 266 11503.98 66.45 56862.22 88888.00 2018-09-23 17:54:49.905 266 11503.98 66.46 56862.24 88888.00 2018-09-23 17:54:50.405 266 11503.94 66.45 56862.27 88888.00 2018-09-23 17:54:50.905 266 11503.98 66.46 56862.27 88888.00 2018-09-23 17:54:51.405 266 11503.96 66.44 56862.30 88888.00 2018-09-23 17:54:51.905 266 11503.89 66.45 56862.28 88888.00 2018-09-23 17:54:52.405 266 11503.94 66.47 56862.27 88888.00 2018-09-23 17:54:52.905 266 11503.89 66.45 56862.28 88888.00 2018-09-23 17:54:53.405 266 11503.80 66.45 56862.36 88888.00 2018-09-23 17:54:53.906 266 11503.89 66.46 56862.41 88888.00 2018-09-23 17:54:54.406 266 11503.90 66.42 56862.36 88888.00 2018-09-23 17:54:54.906 266 11503.82 66.44 56862.30 88888.00 2018-09-23 17:54:55.406 266 11503.81 66.44 56862.34 88888.00 2018-09-23 17:54:55.906 266 11503.76 66.39 56862.36 88888.00 2018-09-23 17:54:56.406 266 11503.75 66.40 56862.37 88888.00 2018-09-23 17:54:56.906 266 11503.75 66.39 56862.40 88888.00 2018-09-23 17:54:57.406 266 11503.72 66.34 56862.41 88888.00 2018-09-23 17:54:57.906 266 11503.68 66.38 56862.44 88888.00 2018-09-23 17:54:58.406 266 11503.73 66.38 56862.46 88888.00 2018-09-23 17:54:58.906 266 11503.67 66.35 56862.48 88888.00 2018-09-23 17:54:59.406 266 11503.59 66.33 56862.57 88888.00 2018-09-23 17:54:59.906 266 11503.63 66.31 56862.57 88888.00 2018-09-23 17:55:00.406 266 11503.59 66.32 56862.55 88888.00 2018-09-23 17:55:00.906 266 11503.56 66.32 56862.59 88888.00 2018-09-23 17:55:01.406 266 11503.60 66.35 56862.61 88888.00 2018-09-23 17:55:01.906 266 11503.49 66.31 56862.64 88888.00 2018-09-23 17:55:02.406 266 11503.45 66.37 56862.70 88888.00 2018-09-23 17:55:02.906 266 11503.46 66.38 56862.73 88888.00 2018-09-23 17:55:03.406 266 11503.44 66.32 56862.76 88888.00 2018-09-23 17:55:03.906 266 11503.38 66.32 56862.77 88888.00 2018-09-23 17:55:04.406 266 11503.37 66.34 56862.80 88888.00 2018-09-23 17:55:04.906 266 11503.31 66.32 56862.76 88888.00 2018-09-23 17:55:05.406 266 11503.32 66.26 56862.77 88888.00 2018-09-23 17:55:05.906 266 11503.39 66.25 56862.76 88888.00 2018-09-23 17:55:06.406 266 11503.31 66.27 56862.68 88888.00 2018-09-23 17:55:06.906 266 11503.26 66.33 56862.67 88888.00 2018-09-23 17:55:07.406 266 11503.32 66.33 56862.73 88888.00 2018-09-23 17:55:07.906 266 11503.28 66.32 56862.77 88888.00 2018-09-23 17:55:08.406 266 11503.21 66.35 56862.75 88888.00 2018-09-23 17:55:08.906 266 11503.25 66.35 56862.70 88888.00 2018-09-23 17:55:09.406 266 11503.18 66.27 56862.73 88888.00 2018-09-23 17:55:09.906 266 11503.16 66.25 56862.73 88888.00 2018-09-23 17:55:10.406 266 11503.18 66.30 56862.67 88888.00 2018-09-23 17:55:10.906 266 11503.13 66.26 56862.62 88888.00 2018-09-23 17:55:11.406 266 11503.12 66.28 56862.66 88888.00 2018-09-23 17:55:11.906 266 11503.18 66.32 56862.67 88888.00 2018-09-23 17:55:12.406 266 11503.11 66.25 56862.66 88888.00 2018-09-23 17:55:12.906 266 11503.06 66.26 56862.64 88888.00 2018-09-23 17:55:13.406 266 11503.09 66.24 56862.64 88888.00 2018-09-23 17:55:13.906 266 11503.06 66.26 56862.62 88888.00 2018-09-23 17:55:14.406 266 11503.03 66.26 56862.66 88888.00 2018-09-23 17:55:14.906 266 11503.11 66.31 56862.66 88888.00 2018-09-23 17:55:15.406 266 11503.09 66.30 56862.55 88888.00 2018-09-23 17:55:15.906 266 11503.04 66.34 56862.55 88888.00 2018-09-23 17:55:16.406 266 11503.12 66.35 56862.59 88888.00 2018-09-23 17:55:16.906 266 11503.11 66.26 56862.53 88888.00 2018-09-23 17:55:17.406 266 11503.06 66.31 56862.53 88888.00 2018-09-23 17:55:17.906 266 11503.10 66.39 56862.56 88888.00 2018-09-23 17:55:18.406 266 11503.05 66.32 56862.59 88888.00 2018-09-23 17:55:18.906 266 11503.06 66.32 56862.53 88888.00 2018-09-23 17:55:19.406 266 11503.14 66.35 56862.46 88888.00 2018-09-23 17:55:19.906 266 11503.12 66.33 56862.41 88888.00 2018-09-23 17:55:20.406 266 11503.12 66.34 56862.43 88888.00 2018-09-23 17:55:20.906 266 11503.16 66.34 56862.41 88888.00 2018-09-23 17:55:21.406 266 11503.10 66.35 56862.38 88888.00 2018-09-23 17:55:21.906 266 11503.17 66.35 56862.36 88888.00 2018-09-23 17:55:22.406 266 11503.19 66.31 56862.37 88888.00 2018-09-23 17:55:22.906 266 11503.16 66.26 56862.40 88888.00 2018-09-23 17:55:23.406 266 11503.17 66.26 56862.31 88888.00 2018-09-23 17:55:23.906 266 11503.23 66.31 56862.25 88888.00 2018-09-23 17:55:24.406 266 11503.23 66.26 56862.23 88888.00 2018-09-23 17:55:24.906 266 11503.26 66.30 56862.27 88888.00 2018-09-23 17:55:25.406 266 11503.27 66.27 56862.30 88888.00 2018-09-23 17:55:25.906 266 11503.21 66.26 56862.27 88888.00 2018-09-23 17:55:26.406 266 11503.26 66.28 56862.30 88888.00 2018-09-23 17:55:26.906 266 11503.28 66.23 56862.28 88888.00 2018-09-23 17:55:27.406 266 11503.24 66.25 56862.30 88888.00 2018-09-23 17:55:27.906 266 11503.28 66.25 56862.27 88888.00 2018-09-23 17:55:28.406 266 11503.27 66.19 56862.22 88888.00 2018-09-23 17:55:28.906 266 11503.28 66.18 56862.19 88888.00 2018-09-23 17:55:29.406 266 11503.26 66.20 56862.16 88888.00 2018-09-23 17:55:29.906 266 11503.28 66.13 56862.14 88888.00 2018-09-23 17:55:30.406 266 11503.25 66.15 56862.21 88888.00 2018-09-23 17:55:30.906 266 11503.27 66.18 56862.29 88888.00 2018-09-23 17:55:31.406 266 11503.35 66.18 56862.28 88888.00 2018-09-23 17:55:31.906 266 11503.39 66.17 56862.28 88888.00 2018-09-23 17:55:32.406 266 11503.39 66.15 56862.31 88888.00 2018-09-23 17:55:32.906 266 11503.34 66.12 56862.29 88888.00 2018-09-23 17:55:33.406 266 11503.32 66.14 56862.29 88888.00 2018-09-23 17:55:33.906 266 11503.35 66.12 56862.35 88888.00 2018-09-23 17:55:34.406 266 11503.34 66.13 56862.32 88888.00 2018-09-23 17:55:34.906 266 11503.31 66.20 56862.34 88888.00 2018-09-23 17:55:35.406 266 11503.37 66.18 56862.31 88888.00 2018-09-23 17:55:35.906 266 11503.37 66.19 56862.37 88888.00 2018-09-23 17:55:36.406 266 11503.32 66.25 56862.36 88888.00 2018-09-23 17:55:36.906 266 11503.39 66.26 56862.37 88888.00 2018-09-23 17:55:37.406 266 11503.34 66.20 56862.36 88888.00 2018-09-23 17:55:37.906 266 11503.31 66.23 56862.35 88888.00 2018-09-23 17:55:38.406 266 11503.35 66.20 56862.37 88888.00 2018-09-23 17:55:38.906 266 11503.31 66.15 56862.38 88888.00 2018-09-23 17:55:39.406 266 11503.31 66.13 56862.38 88888.00 2018-09-23 17:55:39.906 266 11503.35 66.15 56862.38 88888.00 2018-09-23 17:55:40.406 266 11503.32 66.14 56862.40 88888.00 2018-09-23 17:55:40.906 266 11503.31 66.14 56862.43 88888.00 2018-09-23 17:55:41.406 266 11503.39 66.14 56862.38 88888.00 2018-09-23 17:55:41.906 266 11503.35 66.12 56862.35 88888.00 2018-09-23 17:55:42.406 266 11503.34 66.06 56862.34 88888.00 2018-09-23 17:55:42.906 266 11503.41 66.01 56862.36 88888.00 2018-09-23 17:55:43.406 266 11503.45 66.05 56862.31 88888.00 2018-09-23 17:55:43.906 266 11503.39 66.06 56862.36 88888.00 2018-09-23 17:55:44.406 266 11503.38 66.04 56862.42 88888.00 2018-09-23 17:55:44.906 266 11503.37 65.98 56862.40 88888.00 2018-09-23 17:55:45.406 266 11503.34 65.99 56862.42 88888.00 2018-09-23 17:55:45.906 266 11503.42 65.98 56862.37 88888.00 2018-09-23 17:55:46.406 266 11503.42 65.91 56862.40 88888.00 2018-09-23 17:55:46.906 266 11503.41 65.92 56862.47 88888.00 2018-09-23 17:55:47.406 266 11503.44 65.89 56862.42 88888.00 2018-09-23 17:55:47.906 266 11503.37 65.79 56862.40 88888.00 2018-09-23 17:55:48.406 266 11503.40 65.73 56862.43 88888.00 2018-09-23 17:55:48.906 266 11503.41 65.73 56862.49 88888.00 2018-09-23 17:55:49.406 266 11503.32 65.70 56862.48 88888.00 2018-09-23 17:55:49.906 266 11503.26 65.64 56862.50 88888.00 2018-09-23 17:55:50.406 266 11503.32 65.63 56862.48 88888.00 2018-09-23 17:55:50.906 266 11503.32 65.62 56862.55 88888.00 2018-09-23 17:55:51.406 266 11503.33 65.60 56862.56 88888.00 2018-09-23 17:55:51.906 266 11503.32 65.52 56862.53 88888.00 2018-09-23 17:55:52.406 266 11503.23 65.50 56862.55 88888.00 2018-09-23 17:55:52.906 266 11503.21 65.50 56862.62 88888.00 2018-09-23 17:55:53.906 266 11503.26 65.47 56862.60 88888.00 2018-09-23 17:55:54.406 266 11503.27 65.57 56862.67 88888.00 2018-09-23 17:55:54.906 266 11503.27 65.57 56862.68 88888.00 2018-09-23 17:55:55.406 266 11503.17 65.51 56862.70 88888.00 2018-09-23 17:55:55.906 266 11503.16 65.50 56862.79 88888.00 2018-09-23 17:55:56.406 266 11503.23 65.46 56862.77 88888.00 2018-09-23 17:55:56.906 266 11503.20 65.42 56862.73 88888.00 2018-09-23 17:55:57.406 266 11503.20 65.44 56862.83 88888.00 2018-09-23 17:55:57.906 266 11503.20 65.42 56862.87 88888.00 2018-09-23 17:55:58.406 266 11503.12 65.36 56862.81 88888.00 2018-09-23 17:55:58.906 266 11503.17 65.33 56862.82 88888.00 2018-09-23 17:55:59.406 266 11503.19 65.30 56862.81 88888.00 2018-09-23 17:55:59.906 266 11503.12 65.29 56862.85 88888.00 2018-09-23 17:56:00.406 266 11503.07 65.32 56862.92 88888.00 2018-09-23 17:56:00.906 266 11503.11 65.31 56862.93 88888.00 2018-09-23 17:56:01.906 266 11503.07 65.33 56862.92 88888.00 2018-09-23 17:56:02.406 266 11503.13 65.33 56862.95 88888.00 2018-09-23 17:56:02.906 266 11503.05 65.35 56862.99 88888.00 2018-09-23 17:56:03.406 266 11503.07 65.35 56863.05 88888.00 2018-09-23 17:56:03.906 266 11503.07 65.31 56863.06 88888.00 2018-09-23 17:56:04.406 266 11503.07 65.30 56863.02 88888.00 2018-09-23 17:56:04.906 266 11503.02 65.29 56863.02 88888.00 2018-09-23 17:56:05.406 266 11503.07 65.29 56863.05 88888.00 2018-09-23 17:56:05.906 266 11502.98 65.23 56863.05 88888.00 2018-09-23 17:56:06.406 266 11503.05 65.23 56863.12 88888.00 2018-09-23 17:56:06.906 266 11503.07 65.16 56863.18 88888.00 2018-09-23 17:56:07.406 266 11503.00 65.16 56863.15 88888.00 2018-09-23 17:56:07.906 266 11503.05 65.17 56863.15 88888.00 2018-09-23 17:56:08.406 266 11503.04 65.16 56863.18 88888.00 2018-09-23 17:56:08.906 266 11502.99 65.11 56863.14 88888.00 2018-09-23 17:56:09.406 266 11503.02 65.12 56863.14 88888.00 2018-09-23 17:56:09.906 266 11503.05 65.09 56863.13 88888.00 2018-09-23 17:56:10.406 266 11503.04 65.09 56863.12 88888.00 2018-09-23 17:56:10.906 266 11503.06 65.06 56863.12 88888.00 2018-09-23 17:56:11.406 266 11503.04 65.02 56863.12 88888.00 2018-09-23 17:56:11.906 266 11503.07 65.04 56863.04 88888.00 2018-09-23 17:56:12.406 266 11503.18 64.96 56862.98 88888.00 2018-09-23 17:56:12.906 266 11503.17 64.94 56862.98 88888.00 2018-09-23 17:56:13.406 266 11503.03 64.91 56863.01 88888.00 2018-09-23 17:56:13.906 266 11503.03 64.91 56863.04 88888.00 2018-09-23 17:56:14.406 266 11503.06 64.89 56863.05 88888.00 2018-09-23 17:56:14.906 266 11503.03 64.88 56863.01 88888.00 2018-09-23 17:56:15.406 266 11503.06 64.88 56863.00 88888.00 2018-09-23 17:56:15.906 266 11503.04 64.82 56862.99 88888.00 2018-09-23 17:56:16.406 266 11502.98 64.83 56862.92 88888.00 2018-09-23 17:56:16.906 266 11503.02 64.81 56862.87 88888.00 2018-09-23 17:56:17.406 266 11503.05 64.79 56862.87 88888.00 2018-09-23 17:56:17.906 266 11503.03 64.78 56862.89 88888.00 2018-09-23 17:56:18.406 266 11503.12 64.76 56862.93 88888.00 2018-09-23 17:56:18.906 266 11503.05 64.70 56862.83 88888.00 2018-09-23 17:56:19.406 266 11503.03 64.69 56862.77 88888.00 2018-09-23 17:56:19.906 266 11503.07 64.67 56862.80 88888.00 2018-09-23 17:56:20.406 266 11503.04 64.67 56862.83 88888.00 2018-09-23 17:56:20.906 266 11503.03 64.63 56862.83 88888.00 2018-09-23 17:56:21.406 266 11503.09 64.61 56862.87 88888.00 2018-09-23 17:56:21.906 266 11503.00 64.53 56862.87 88888.00 2018-09-23 17:56:22.406 266 11503.02 64.53 56862.87 88888.00 2018-09-23 17:56:22.906 266 11503.06 64.51 56862.85 88888.00 2018-09-23 17:56:23.406 266 11503.00 64.50 56862.85 88888.00 2018-09-23 17:56:23.906 266 11502.92 64.48 56862.87 88888.00 2018-09-23 17:56:24.406 266 11502.96 64.48 56862.89 88888.00 2018-09-23 17:56:24.906 266 11502.92 64.42 56862.92 88888.00 2018-09-23 17:56:25.406 266 11502.83 64.42 56862.95 88888.00 2018-09-23 17:56:25.906 266 11502.91 64.43 56862.93 88888.00 2018-09-23 17:56:26.406 266 11502.86 64.42 56862.91 88888.00 2018-09-23 17:56:26.906 266 11502.75 64.40 56862.92 88888.00 2018-09-23 17:56:27.406 266 11502.77 64.38 56862.92 88888.00 2018-09-23 17:56:27.906 266 11502.76 64.37 56862.95 88888.00 2018-09-23 17:56:28.406 266 11502.76 64.35 56862.96 88888.00 2018-09-23 17:56:28.906 266 11502.78 64.31 56863.01 88888.00 2018-09-23 17:56:29.406 266 11502.71 64.30 56863.05 88888.00 2018-09-23 17:56:29.906 266 11502.70 64.38 56863.08 88888.00 2018-09-23 17:56:30.406 266 11502.73 64.36 56863.08 88888.00 2018-09-23 17:56:30.906 266 11502.70 64.31 56862.99 88888.00 2018-09-23 17:56:31.406 266 11502.71 64.37 56863.01 88888.00 2018-09-23 17:56:31.906 266 11502.76 64.33 56862.98 88888.00 2018-09-23 17:56:32.406 266 11502.63 64.24 56862.96 88888.00 2018-09-23 17:56:32.906 266 11502.65 64.21 56862.99 88888.00 2018-09-23 17:56:33.406 266 11502.73 64.22 56862.99 88888.00 2018-09-23 17:56:33.906 266 11502.66 64.20 56863.00 88888.00 2018-09-23 17:56:34.406 266 11502.62 64.17 56863.02 88888.00 2018-09-23 17:56:34.906 266 11502.63 64.16 56863.01 88888.00 2018-09-23 17:56:35.406 266 11502.61 64.21 56863.02 88888.00 2018-09-23 17:56:35.906 266 11502.61 64.28 56863.00 88888.00 2018-09-23 17:56:36.406 266 11502.63 64.20 56862.95 88888.00 2018-09-23 17:56:36.906 266 11502.56 64.19 56863.02 88888.00 2018-09-23 17:56:37.406 266 11502.58 64.23 56863.05 88888.00 2018-09-23 17:56:37.906 266 11502.63 64.20 56863.04 88888.00 2018-09-23 17:56:38.406 266 11502.56 64.19 56862.98 88888.00 2018-09-23 17:56:38.906 266 11502.56 64.24 56863.02 88888.00 2018-09-23 17:56:39.406 266 11502.62 64.20 56863.02 88888.00 2018-09-23 17:56:39.906 266 11502.52 64.20 56862.95 88888.00 2018-09-23 17:56:40.406 266 11502.50 64.20 56862.99 88888.00 2018-09-23 17:56:40.906 266 11502.50 64.24 56862.98 88888.00 2018-09-23 17:56:41.406 266 11502.45 64.28 56862.99 88888.00 2018-09-23 17:56:41.906 266 11502.42 64.30 56863.05 88888.00 2018-09-23 17:56:42.406 266 11502.48 64.29 56863.08 88888.00 2018-09-23 17:56:42.906 266 11502.45 64.24 56863.11 88888.00 2018-09-23 17:56:43.406 266 11502.38 64.21 56863.11 88888.00 2018-09-23 17:56:43.906 266 11502.40 64.17 56863.11 88888.00 2018-09-23 17:56:44.406 266 11502.36 64.14 56863.08 88888.00 2018-09-23 17:56:44.906 266 11502.45 64.14 56863.02 88888.00 2018-09-23 17:56:45.406 266 11502.44 64.10 56863.02 88888.00 2018-09-23 17:56:45.906 266 11502.34 64.11 56863.04 88888.00 2018-09-23 17:56:46.406 266 11502.36 64.15 56862.93 88888.00 2018-09-23 17:56:46.906 266 11502.43 64.11 56862.91 88888.00 2018-09-23 17:56:47.406 266 11502.36 64.13 56862.94 88888.00 2018-09-23 17:56:47.906 266 11502.40 64.14 56862.96 88888.00 2018-09-23 17:56:48.406 266 11502.42 64.13 56862.88 88888.00 2018-09-23 17:56:48.906 266 11502.34 64.13 56862.91 88888.00 2018-09-23 17:56:49.406 266 11502.38 64.13 56862.87 88888.00 2018-09-23 17:56:49.906 266 11502.37 64.14 56862.86 88888.00 2018-09-23 17:56:50.406 266 11502.31 64.14 56862.82 88888.00 2018-09-23 17:56:50.906 266 11502.34 64.16 56862.82 88888.00 2018-09-23 17:56:51.406 266 11502.33 64.13 56862.76 88888.00 2018-09-23 17:56:51.907 266 11502.27 64.11 56862.81 88888.00 2018-09-23 17:56:52.407 266 11502.26 64.11 56862.81 88888.00 2018-09-23 17:56:52.907 266 11502.33 64.13 56862.80 88888.00 2018-09-23 17:56:53.407 266 11502.29 64.11 56862.77 88888.00 2018-09-23 17:56:53.907 266 11502.28 64.11 56862.79 88888.00 2018-09-23 17:56:54.407 266 11502.24 64.10 56862.76 88888.00 2018-09-23 17:56:54.907 266 11502.24 64.14 56862.73 88888.00 2018-09-23 17:56:55.407 266 11502.28 64.19 56862.69 88888.00 2018-09-23 17:56:55.907 266 11502.28 64.19 56862.63 88888.00 2018-09-23 17:56:56.407 266 11502.21 64.21 56862.60 88888.00 2018-09-23 17:56:56.907 266 11502.23 64.27 56862.63 88888.00 2018-09-23 17:56:57.407 266 11502.28 64.30 56862.62 88888.00 2018-09-23 17:56:57.907 266 11502.21 64.29 56862.61 88888.00 2018-09-23 17:56:58.407 266 11502.22 64.33 56862.55 88888.00 2018-09-23 17:56:58.907 266 11502.23 64.31 56862.48 88888.00 2018-09-23 17:56:59.407 266 11502.23 64.34 56862.53 88888.00 2018-09-23 17:56:59.907 266 11502.27 64.40 56862.57 88888.00 2018-09-23 17:57:00.407 266 11502.27 64.40 56862.54 88888.00 2018-09-23 17:57:00.907 266 11502.21 64.44 56862.55 88888.00 2018-09-23 17:57:01.407 266 11502.23 64.48 56862.53 88888.00 2018-09-23 17:57:01.907 266 11502.26 64.47 56862.46 88888.00 2018-09-23 17:57:02.407 266 11502.20 64.47 56862.49 88888.00 2018-09-23 17:57:02.907 266 11502.26 64.50 56862.42 88888.00 2018-09-23 17:57:03.407 266 11502.23 64.50 56862.37 88888.00 2018-09-23 17:57:03.907 266 11502.26 64.56 56862.37 88888.00 2018-09-23 17:57:04.407 266 11502.34 64.62 56862.41 88888.00 2018-09-23 17:57:04.907 266 11502.36 64.63 56862.35 88888.00 2018-09-23 17:57:05.407 266 11502.33 64.64 56862.32 88888.00 2018-09-23 17:57:05.907 266 11502.36 64.71 56862.38 88888.00 2018-09-23 17:57:06.407 266 11502.41 64.70 56862.36 88888.00 2018-09-23 17:57:06.907 266 11502.33 64.77 56862.31 88888.00 2018-09-23 17:57:07.407 266 11502.38 64.77 56862.30 88888.00 2018-09-23 17:57:07.907 266 11502.41 64.82 56862.31 88888.00 2018-09-23 17:57:08.407 266 11502.34 64.95 56862.28 88888.00 2018-09-23 17:57:08.907 266 11502.43 64.96 56862.27 88888.00 2018-09-23 17:57:09.407 266 11502.37 65.02 56862.29 88888.00 2018-09-23 17:57:09.907 266 11502.34 65.06 56862.31 88888.00 2018-09-23 17:57:10.407 266 11502.41 65.11 56862.36 88888.00 2018-09-23 17:57:10.907 266 11502.37 65.15 56862.35 88888.00 2018-09-23 17:57:11.407 266 11502.43 65.18 56862.32 88888.00 2018-09-23 17:57:11.907 266 11502.45 65.22 56862.37 88888.00 2018-09-23 17:57:12.407 266 11502.42 65.29 56862.40 88888.00 2018-09-23 17:57:12.907 266 11502.43 65.32 56862.42 88888.00 2018-09-23 17:57:13.407 266 11502.51 65.39 56862.46 88888.00 2018-09-23 17:57:13.907 266 11502.49 65.42 56862.46 88888.00 2018-09-23 17:57:14.407 266 11502.48 65.49 56862.48 88888.00 2018-09-23 17:57:14.907 266 11502.51 65.53 56862.53 88888.00 2018-09-23 17:57:15.407 266 11502.48 65.57 56862.56 88888.00 2018-09-23 17:57:15.907 266 11502.49 65.64 56862.61 88888.00 2018-09-23 17:57:16.407 266 11502.54 65.67 56862.68 88888.00 2018-09-23 17:57:16.907 266 11502.50 65.71 56862.67 88888.00 2018-09-23 17:57:17.407 266 11502.49 65.73 56862.74 88888.00 2018-09-23 17:57:17.907 266 11502.55 65.72 56862.77 88888.00 2018-09-23 17:57:18.407 266 11502.54 65.78 56862.74 88888.00 2018-09-23 17:57:18.907 266 11502.56 65.89 56862.72 88888.00 2018-09-23 17:57:19.407 266 11502.68 65.92 56862.75 88888.00 2018-09-23 17:57:19.907 266 11502.65 66.00 56862.80 88888.00 2018-09-23 17:57:20.407 266 11502.68 66.10 56862.85 88888.00 2018-09-23 17:57:20.907 266 11502.72 66.15 56862.83 88888.00 2018-09-23 17:57:21.407 266 11502.73 66.23 56862.83 88888.00 2018-09-23 17:57:21.907 266 11502.82 66.31 56862.93 88888.00 2018-09-23 17:57:22.407 266 11502.83 66.35 56862.98 88888.00 2018-09-23 17:57:22.907 266 11502.77 66.38 56862.96 88888.00 2018-09-23 17:57:23.407 266 11502.83 66.46 56862.99 88888.00 2018-09-23 17:57:23.907 266 11502.87 66.55 56862.99 88888.00 2018-09-23 17:57:24.407 266 11502.86 66.61 56863.11 88888.00 2018-09-23 17:57:24.907 266 11502.87 66.67 56863.18 88888.00 2018-09-23 17:57:25.407 266 11503.03 66.76 56863.13 88888.00 2018-09-23 17:57:25.907 266 11503.04 66.80 56863.14 88888.00 2018-09-23 17:57:26.407 266 11502.99 66.85 56863.14 88888.00 2018-09-23 17:57:26.907 266 11503.09 66.87 56863.18 88888.00 2018-09-23 17:57:27.407 266 11503.10 66.94 56863.25 88888.00 2018-09-23 17:57:27.907 266 11503.12 67.01 56863.24 88888.00 2018-09-23 17:57:28.407 266 11503.24 67.07 56863.23 88888.00 2018-09-23 17:57:28.907 266 11503.26 67.09 56863.21 88888.00 2018-09-23 17:57:29.407 266 11503.24 67.17 56863.25 88888.00 2018-09-23 17:57:29.907 266 11503.33 67.23 56863.21 88888.00 2018-09-23 17:57:30.407 266 11503.39 67.23 56863.21 88888.00 2018-09-23 17:57:30.907 266 11503.42 67.29 56863.21 88888.00 2018-09-23 17:57:31.407 266 11503.49 67.37 56863.27 88888.00 2018-09-23 17:57:31.907 266 11503.48 67.36 56863.34 88888.00 2018-09-23 17:57:32.407 266 11503.54 67.37 56863.41 88888.00 2018-09-23 17:57:32.907 266 11503.63 67.46 56863.37 88888.00 2018-09-23 17:57:33.407 266 11503.60 67.48 56863.34 88888.00 2018-09-23 17:57:33.907 266 11503.61 67.51 56863.37 88888.00 2018-09-23 17:57:34.407 266 11503.72 67.57 56863.37 88888.00 2018-09-23 17:57:34.907 266 11503.72 67.66 56863.40 88888.00 2018-09-23 17:57:35.407 266 11503.72 67.68 56863.44 88888.00 2018-09-23 17:57:35.907 266 11503.84 67.70 56863.49 88888.00 2018-09-23 17:57:36.407 266 11503.84 67.74 56863.47 88888.00 2018-09-23 17:57:36.907 266 11503.88 67.80 56863.45 88888.00 2018-09-23 17:57:37.407 266 11503.94 67.78 56863.47 88888.00 2018-09-23 17:57:37.907 266 11503.95 67.83 56863.50 88888.00 2018-09-23 17:57:38.407 266 11504.01 67.87 56863.47 88888.00 2018-09-23 17:57:38.907 266 11504.08 67.89 56863.50 88888.00 2018-09-23 17:57:39.407 266 11504.03 67.89 56863.52 88888.00 2018-09-23 17:57:39.907 266 11504.07 67.94 56863.57 88888.00 2018-09-23 17:57:40.407 266 11504.18 67.95 56863.54 88888.00 2018-09-23 17:57:40.907 266 11504.17 68.02 56863.59 88888.00 2018-09-23 17:57:41.407 266 11504.24 68.11 56863.60 88888.00 2018-09-23 17:57:41.907 266 11504.35 68.18 56863.59 88888.00 2018-09-23 17:57:42.407 266 11504.29 68.14 56863.65 88888.00 2018-09-23 17:57:42.907 266 11504.35 68.19 56863.71 88888.00 2018-09-23 17:57:43.407 266 11504.44 68.28 56863.70 88888.00 2018-09-23 17:57:43.907 266 11504.45 68.36 56863.69 88888.00 2018-09-23 17:57:44.407 266 11504.50 68.36 56863.71 88888.00 2018-09-23 17:57:44.907 266 11504.56 68.36 56863.73 88888.00 2018-09-23 17:57:45.407 266 11504.52 68.39 56863.79 88888.00 2018-09-23 17:57:45.907 266 11504.52 68.44 56863.79 88888.00 2018-09-23 17:57:46.407 266 11504.65 68.51 56863.78 88888.00 2018-09-23 17:57:46.907 266 11504.63 68.51 56863.84 88888.00 2018-09-23 17:57:47.407 266 11504.69 68.62 56863.92 88888.00 2018-09-23 17:57:47.907 266 11504.78 68.65 56863.96 88888.00 2018-09-23 17:57:48.407 266 11504.76 68.68 56863.96 88888.00 2018-09-23 17:57:48.907 266 11504.84 68.71 56863.96 88888.00 2018-09-23 17:57:49.407 266 11504.93 68.71 56863.95 88888.00 2018-09-23 17:57:49.907 266 11504.91 68.63 56864.04 88888.00 2018-09-23 17:57:50.407 266 11504.93 68.76 56864.08 88888.00 2018-09-23 17:57:50.907 266 11504.99 68.80 56864.04 88888.00 2018-09-23 17:57:51.407 266 11504.97 68.78 56864.10 88888.00 2018-09-23 17:57:51.907 266 11505.05 68.87 56864.18 88888.00 2018-09-23 17:57:52.407 266 11505.09 68.87 56864.15 88888.00 2018-09-23 17:57:52.907 266 11505.00 68.91 56864.18 88888.00 2018-09-23 17:57:53.407 266 11505.14 68.99 56864.17 88888.00 2018-09-23 17:57:53.907 266 11505.20 68.98 56864.18 88888.00 2018-09-23 17:57:54.407 266 11505.16 68.97 56864.16 88888.00 2018-09-23 17:57:54.907 266 11505.22 69.02 56864.17 88888.00 2018-09-23 17:57:55.407 266 11505.29 69.00 56864.22 88888.00 2018-09-23 17:57:55.907 266 11505.28 68.96 56864.26 88888.00 2018-09-23 17:57:56.407 266 11505.37 69.00 56864.34 88888.00 2018-09-23 17:57:56.907 266 11505.44 69.07 56864.33 88888.00 2018-09-23 17:57:57.407 266 11505.40 69.05 56864.29 88888.00 2018-09-23 17:57:57.907 266 11505.47 69.03 56864.28 88888.00 2018-09-23 17:57:58.407 266 11505.53 69.05 56864.28 88888.00 2018-09-23 17:57:58.907 266 11505.51 68.96 56864.35 88888.00 2018-09-23 17:57:59.407 266 11505.58 68.98 56864.36 88888.00 2018-09-23 17:57:59.907 266 11505.58 68.99 56864.39 88888.00 2018-09-23 17:58:00.407 266 11505.56 69.02 56864.36 88888.00 2018-09-23 17:58:00.907 266 11505.60 69.02 56864.46 88888.00 2018-09-23 17:58:01.407 266 11505.69 68.99 56864.48 88888.00 2018-09-23 17:58:01.907 266 11505.69 69.02 56864.45 88888.00 2018-09-23 17:58:02.407 266 11505.74 69.04 56864.46 88888.00 2018-09-23 17:58:02.907 266 11505.80 69.00 56864.48 88888.00 2018-09-23 17:58:03.407 266 11505.75 68.93 56864.48 88888.00 2018-09-23 17:58:03.907 266 11505.81 68.96 56864.56 88888.00 2018-09-23 17:58:04.407 266 11505.83 69.00 56864.54 88888.00 2018-09-23 17:58:04.907 266 11505.82 69.02 56864.49 88888.00 2018-09-23 17:58:05.407 266 11505.88 68.97 56864.62 88888.00 2018-09-23 17:58:05.907 266 11505.88 68.93 56864.65 88888.00 2018-09-23 17:58:06.407 266 11505.81 68.94 56864.62 88888.00 2018-09-23 17:58:06.907 266 11505.89 69.02 56864.65 88888.00 2018-09-23 17:58:07.407 266 11505.95 69.05 56864.71 88888.00 2018-09-23 17:58:07.907 266 11505.95 69.05 56864.75 88888.00 2018-09-23 17:58:08.407 266 11506.03 68.98 56864.79 88888.00 2018-09-23 17:58:08.907 266 11506.03 68.94 56864.82 88888.00 2018-09-23 17:58:10.407 266 11506.06 68.89 56864.93 88888.00 2018-09-23 17:58:10.907 266 11506.05 68.77 56864.94 88888.00 2018-09-23 17:58:11.407 266 11506.12 68.82 56864.95 88888.00 2018-09-23 17:58:11.907 266 11506.13 68.83 56864.95 88888.00 2018-09-23 17:58:12.407 266 11506.04 68.80 56865.01 88888.00 2018-09-23 17:58:12.907 266 11506.08 68.80 56865.03 88888.00 2018-09-23 17:58:13.407 266 11506.06 68.71 56865.00 88888.00 2018-09-23 17:58:13.907 266 11506.06 68.72 56864.99 88888.00 2018-09-23 17:58:14.407 266 11506.16 68.73 56864.97 88888.00 2018-09-23 17:58:14.907 266 11506.13 68.72 56865.00 88888.00 2018-09-23 17:58:15.407 266 11506.08 68.73 56865.01 88888.00 2018-09-23 17:58:15.907 266 11506.10 68.70 56865.05 88888.00 2018-09-23 17:58:16.407 266 11506.10 68.58 56865.07 88888.00 2018-09-23 17:58:16.907 266 11506.06 68.51 56865.07 88888.00 2018-09-23 17:58:17.407 266 11506.13 68.55 56865.14 88888.00 2018-09-23 17:58:17.907 266 11506.17 68.49 56865.17 88888.00 2018-09-23 17:58:18.407 266 11506.11 68.45 56865.12 88888.00 2018-09-23 17:58:18.907 266 11506.12 68.43 56865.19 88888.00 2018-09-23 17:58:19.407 266 11506.10 68.37 56865.22 88888.00 2018-09-23 17:58:19.907 266 11506.06 68.32 56865.14 88888.00 2018-09-23 17:58:20.407 266 11506.12 68.37 56865.17 88888.00 2018-09-23 17:58:20.907 266 11506.12 68.36 56865.17 88888.00 2018-09-23 17:58:21.407 266 11506.08 68.36 56865.20 88888.00 2018-09-23 17:58:21.907 266 11506.12 68.32 56865.27 88888.00 2018-09-23 17:58:22.407 266 11506.11 68.26 56865.25 88888.00 2018-09-23 17:58:22.907 266 11506.03 68.28 56865.26 88888.00 2018-09-23 17:58:23.407 266 11506.06 68.28 56865.27 88888.00 2018-09-23 17:58:23.907 266 11506.03 68.24 56865.30 88888.00 2018-09-23 17:58:24.407 266 11505.98 68.21 56865.36 88888.00 2018-09-23 17:58:24.907 266 11506.05 68.17 56865.42 88888.00 2018-09-23 17:58:25.407 266 11506.05 68.16 56865.49 88888.00 2018-09-23 17:58:25.907 266 11506.02 68.16 56865.53 88888.00 2018-09-23 17:58:26.407 266 11506.08 68.18 56865.61 88888.00 2018-09-23 17:58:26.907 266 11506.08 68.17 56865.70 88888.00 2018-09-23 17:58:27.407 266 11505.97 68.11 56865.77 88888.00 2018-09-23 17:58:27.907 266 11506.02 68.10 56865.72 88888.00 2018-09-23 17:58:28.407 266 11506.03 68.10 56865.80 88888.00 2018-09-23 17:58:28.907 266 11505.98 68.04 56865.88 88888.00 2018-09-23 17:58:29.407 266 11505.99 68.04 56865.95 88888.00 2018-09-23 17:58:29.907 266 11505.98 68.02 56865.94 88888.00 2018-09-23 17:58:30.407 266 11505.98 67.95 56865.94 88888.00 2018-09-23 17:58:30.907 266 11505.99 67.97 56866.02 88888.00 2018-09-23 17:58:31.407 266 11505.99 67.94 56866.08 88888.00 2018-09-23 17:58:31.907 266 11505.91 67.90 56866.14 88888.00 2018-09-23 17:58:32.407 266 11505.95 67.89 56866.17 88888.00 2018-09-23 17:58:32.907 266 11505.94 67.83 56866.21 88888.00 2018-09-23 17:58:33.407 266 11505.91 67.85 56866.23 88888.00 2018-09-23 17:58:33.907 266 11505.98 67.85 56866.28 88888.00 2018-09-23 17:58:34.407 266 11505.94 67.81 56866.30 88888.00 2018-09-23 17:58:34.907 266 11505.84 67.83 56866.33 88888.00 2018-09-23 17:58:35.407 266 11505.89 67.83 56866.34 88888.00 2018-09-23 17:58:35.907 266 11505.85 67.78 56866.39 88888.00 2018-09-23 17:58:36.407 266 11505.83 67.73 56866.46 88888.00 2018-09-23 17:58:36.907 266 11505.83 67.70 56866.49 88888.00 2018-09-23 17:58:37.407 266 11505.78 67.68 56866.53 88888.00 2018-09-23 17:58:37.907 266 11505.75 67.62 56866.53 88888.00 2018-09-23 17:58:38.407 266 11505.78 67.60 56866.52 88888.00 2018-09-23 17:58:38.907 266 11505.75 67.58 56866.54 88888.00 2018-09-23 17:58:39.407 266 11505.66 67.57 56866.58 88888.00 2018-09-23 17:58:39.907 266 11505.73 67.57 56866.59 88888.00 2018-09-23 17:58:40.407 266 11505.69 67.56 56866.60 88888.00 2018-09-23 17:58:40.907 266 11505.64 67.55 56866.62 88888.00 2018-09-23 17:58:41.407 266 11505.69 67.53 56866.64 88888.00 2018-09-23 17:58:41.907 266 11505.69 67.43 56866.62 88888.00 2018-09-23 17:58:42.407 266 11505.57 67.41 56866.70 88888.00 2018-09-23 17:58:42.907 266 11505.55 67.41 56866.72 88888.00 2018-09-23 17:58:43.407 266 11505.54 67.35 56866.70 88888.00 2018-09-23 17:58:43.907 266 11505.54 67.28 56866.65 88888.00 2018-09-23 17:58:44.407 266 11505.55 67.25 56866.66 88888.00 2018-09-23 17:58:44.907 266 11505.46 67.23 56866.70 88888.00 2018-09-23 17:58:45.407 266 11505.40 67.22 56866.73 88888.00 2018-09-23 17:58:45.907 266 11505.46 67.20 56866.68 88888.00 2018-09-23 17:58:46.407 266 11505.37 67.12 56866.67 88888.00 2018-09-23 17:58:46.907 266 11505.29 67.06 56866.74 88888.00 2018-09-23 17:58:47.407 266 11505.33 67.03 56866.73 88888.00 2018-09-23 17:58:47.907 266 11505.28 67.00 56866.68 88888.00 2018-09-23 17:58:48.407 266 11505.22 66.93 56866.67 88888.00 2018-09-23 17:58:48.907 266 11505.23 66.88 56866.70 88888.00 2018-09-23 17:58:49.407 266 11505.21 66.88 56866.68 88888.00 2018-09-23 17:58:49.907 266 11505.09 66.88 56866.65 88888.00 2018-09-23 17:58:50.407 266 11505.09 66.83 56866.66 88888.00 2018-09-23 17:58:51.408 266 11504.92 66.66 56866.61 88888.00 2018-09-23 17:58:51.908 266 11504.93 66.73 56866.54 88888.00 2018-09-23 17:58:52.408 266 11504.92 66.74 56866.53 88888.00 2018-09-23 17:58:52.908 266 11504.80 66.66 56866.53 88888.00 2018-09-23 17:58:53.408 266 11504.86 66.61 56866.51 88888.00 2018-09-23 17:58:53.908 266 11504.81 66.52 56866.48 88888.00 2018-09-23 17:58:54.408 266 11504.74 66.51 56866.45 88888.00 2018-09-23 17:58:54.908 266 11504.74 66.51 56866.41 88888.00 2018-09-23 17:58:55.408 266 11504.71 66.44 56866.35 88888.00 2018-09-23 17:58:55.908 266 11504.64 66.35 56866.32 88888.00 2018-09-23 17:58:56.408 266 11504.60 66.33 56866.29 88888.00 2018-09-23 17:58:56.908 266 11504.57 66.27 56866.35 88888.00 2018-09-23 17:58:57.408 266 11504.50 66.26 56866.33 88888.00 2018-09-23 17:58:57.908 266 11504.49 66.21 56866.25 88888.00 2018-09-23 17:58:58.408 266 11504.42 66.15 56866.25 88888.00 2018-09-23 17:58:58.908 266 11504.34 66.11 56866.19 88888.00 2018-09-23 17:58:59.408 266 11504.37 66.06 56866.04 88888.00 2018-09-23 17:58:59.908 266 11504.34 66.01 56866.02 88888.00 2018-09-23 17:59:00.408 266 11504.26 65.99 56866.06 88888.00 2018-09-23 17:59:01.408 266 11504.18 65.89 56866.00 88888.00 2018-09-23 17:59:01.908 266 11504.04 65.85 56865.99 88888.00 2018-09-23 17:59:02.408 266 11504.05 65.89 56865.97 88888.00 2018-09-23 17:59:02.908 266 11504.03 65.87 56865.93 88888.00 2018-09-23 17:59:03.408 266 11503.91 65.79 56865.83 88888.00 2018-09-23 17:59:03.908 266 11503.94 65.78 56865.82 88888.00 2018-09-23 17:59:04.408 266 11503.89 65.74 56865.85 88888.00 2018-09-23 17:59:04.908 266 11503.81 65.72 56865.78 88888.00 2018-09-23 17:59:05.408 266 11503.80 65.70 56865.76 88888.00 2018-09-23 17:59:05.908 266 11503.80 65.69 56865.76 88888.00 2018-09-23 17:59:06.408 266 11503.72 65.70 56865.75 88888.00 2018-09-23 17:59:06.908 266 11503.69 65.62 56865.63 88888.00 2018-09-23 17:59:07.408 266 11503.63 65.57 56865.62 88888.00 2018-09-23 17:59:07.908 266 11503.58 65.57 56865.67 88888.00 2018-09-23 17:59:08.408 266 11503.55 65.56 56865.65 88888.00 2018-09-23 17:59:08.908 266 11503.51 65.51 56865.56 88888.00 2018-09-23 17:59:09.408 266 11503.42 65.49 56865.48 88888.00 2018-09-23 17:59:09.908 266 11503.41 65.46 56865.45 88888.00 2018-09-23 17:59:10.408 266 11503.40 65.43 56865.44 88888.00 2018-09-23 17:59:10.908 266 11503.31 65.43 56865.43 88888.00 2018-09-23 17:59:11.408 266 11503.27 65.43 56865.37 88888.00 2018-09-23 17:59:11.908 266 11503.24 65.43 56865.36 88888.00 2018-09-23 17:59:12.408 266 11503.16 65.36 56865.31 88888.00 2018-09-23 17:59:12.908 266 11503.17 65.37 56865.27 88888.00 2018-09-23 17:59:13.408 266 11503.14 65.32 56865.23 88888.00 2018-09-23 17:59:13.908 266 11503.03 65.31 56865.19 88888.00 2018-09-23 17:59:14.408 266 11503.04 65.26 56865.14 88888.00 2018-09-23 17:59:14.908 266 11503.00 65.22 56865.10 88888.00 2018-09-23 17:59:15.408 266 11502.92 65.21 56865.11 88888.00 2018-09-23 17:59:15.908 266 11502.95 65.29 56865.12 88888.00 2018-09-23 17:59:16.408 266 11502.89 65.24 56865.07 88888.00 2018-09-23 17:59:16.908 266 11502.85 65.17 56865.00 88888.00 2018-09-23 17:59:17.408 266 11502.87 65.18 56864.98 88888.00 2018-09-23 17:59:17.908 266 11502.84 65.15 56865.01 88888.00 2018-09-23 17:59:18.408 266 11502.76 65.13 56864.98 88888.00 2018-09-23 17:59:18.908 266 11502.78 65.18 56864.88 88888.00 2018-09-23 17:59:19.408 266 11502.75 65.23 56864.82 88888.00 2018-09-23 17:59:19.908 266 11502.63 65.23 56864.81 88888.00 2018-09-23 17:59:20.408 266 11502.57 65.19 56864.77 88888.00 2018-09-23 17:59:20.908 266 11502.61 65.13 56864.74 88888.00 2018-09-23 17:59:21.408 266 11502.58 65.15 56864.74 88888.00 2018-09-23 17:59:21.908 266 11502.56 65.13 56864.68 88888.00 2018-09-23 17:59:22.408 266 11502.49 65.13 56864.63 88888.00 2018-09-23 17:59:22.908 266 11502.44 65.15 56864.66 88888.00 2018-09-23 17:59:23.408 266 11502.47 65.18 56864.60 88888.00 2018-09-23 17:59:23.908 266 11502.42 65.15 56864.47 88888.00 2018-09-23 17:59:24.408 266 11502.34 65.11 56864.41 88888.00 2018-09-23 17:59:24.908 266 11502.38 65.15 56864.35 88888.00 2018-09-23 17:59:25.408 266 11502.36 65.12 56864.31 88888.00 2018-09-23 17:59:25.908 266 11502.30 65.12 56864.34 88888.00 2018-09-23 17:59:26.408 266 11502.33 65.13 56864.24 88888.00 2018-09-23 17:59:26.908 266 11502.30 65.10 56864.26 88888.00 2018-09-23 17:59:27.408 266 11502.27 65.11 56864.26 88888.00 2018-09-23 17:59:27.908 266 11502.30 65.22 56864.18 88888.00 2018-09-23 17:59:28.408 266 11502.33 65.22 56864.09 88888.00 2018-09-23 17:59:28.908 266 11502.27 65.21 56864.03 88888.00 2018-09-23 17:59:29.408 266 11502.33 65.18 56863.98 88888.00 2018-09-23 17:59:29.908 266 11502.29 65.13 56863.94 88888.00 2018-09-23 17:59:30.408 266 11502.28 65.15 56863.89 88888.00 2018-09-23 17:59:30.908 266 11502.36 65.17 56863.82 88888.00 2018-09-23 17:59:31.408 266 11502.40 65.17 56863.70 88888.00 2018-09-23 17:59:31.908 266 11502.34 65.18 56863.62 88888.00 2018-09-23 17:59:32.908 266 11502.47 65.32 56863.52 88888.00 2018-09-23 17:59:33.408 266 11502.42 65.35 56863.47 88888.00 2018-09-23 17:59:33.908 266 11502.44 65.37 56863.36 88888.00 2018-09-23 17:59:34.408 266 11502.48 65.37 56863.34 88888.00 2018-09-23 17:59:34.908 266 11502.41 65.35 56863.31 88888.00 2018-09-23 17:59:35.408 266 11502.50 65.40 56863.25 88888.00 2018-09-23 17:59:35.908 266 11502.56 65.46 56863.18 88888.00 2018-09-23 17:59:36.408 266 11502.58 65.51 56863.20 88888.00 2018-09-23 17:59:36.908 266 11502.63 65.53 56863.21 88888.00 2018-09-23 17:59:37.408 266 11502.68 65.56 56863.23 88888.00 2018-09-23 17:59:37.908 266 11502.66 65.59 56863.23 88888.00 2018-09-23 17:59:38.408 266 11502.72 65.65 56863.19 88888.00 2018-09-23 17:59:38.908 266 11502.76 65.65 56863.12 88888.00 2018-09-23 17:59:39.408 266 11502.77 65.67 56863.11 88888.00 2018-09-23 17:59:39.908 266 11502.80 65.74 56863.11 88888.00 2018-09-23 17:59:40.408 266 11502.86 65.80 56863.01 88888.00 2018-09-23 17:59:40.908 266 11502.87 65.80 56863.07 88888.00 2018-09-23 17:59:41.408 266 11502.96 65.84 56863.05 88888.00 2018-09-23 17:59:41.908 266 11502.98 65.81 56863.05 88888.00 2018-09-23 17:59:42.408 266 11502.90 65.85 56863.08 88888.00 2018-09-23 17:59:42.908 266 11502.95 65.92 56863.11 88888.00 2018-09-23 17:59:43.408 266 11503.02 65.89 56863.05 88888.00 2018-09-23 17:59:43.908 266 11502.97 65.93 56863.06 88888.00 2018-09-23 17:59:44.408 266 11503.04 65.96 56863.09 88888.00 2018-09-23 17:59:44.908 266 11503.05 65.97 56863.08 88888.00 2018-09-23 17:59:45.408 266 11503.02 65.99 56863.12 88888.00 2018-09-23 17:59:45.908 266 11503.07 66.07 56863.11 88888.00 2018-09-23 17:59:46.408 266 11503.13 66.07 56863.08 88888.00 2018-09-23 17:59:46.908 266 11503.07 66.07 56863.09 88888.00 2018-09-23 17:59:47.408 266 11503.13 66.19 56863.12 88888.00 2018-09-23 17:59:47.908 266 11503.13 66.27 56863.12 88888.00 2018-09-23 17:59:48.408 266 11503.06 66.28 56863.11 88888.00 2018-09-23 17:59:48.908 266 11503.14 66.27 56863.07 88888.00 2018-09-23 17:59:49.408 266 11503.21 66.23 56863.05 88888.00 2018-09-23 17:59:49.908 266 11503.19 66.26 56863.00 88888.00 2018-09-23 17:59:50.908 266 11503.26 66.25 56862.93 88888.00 2018-09-23 17:59:51.408 266 11503.27 66.30 56862.96 88888.00 2018-09-23 17:59:51.908 266 11503.32 66.30 56862.92 88888.00 2018-09-23 17:59:52.408 266 11503.39 66.35 56862.83 88888.00 2018-09-23 17:59:52.908 266 11503.38 66.38 56862.76 88888.00 2018-09-23 17:59:53.408 266 11503.44 66.42 56862.74 88888.00 2018-09-23 17:59:53.908 266 11503.49 66.46 56862.70 88888.00 2018-09-23 17:59:54.408 266 11503.45 66.49 56862.67 88888.00 2018-09-23 17:59:54.908 266 11503.47 66.53 56862.64 88888.00 2018-09-23 17:59:55.408 266 11503.48 66.54 56862.60 88888.00 2018-09-23 17:59:55.908 266 11503.54 66.57 56862.62 88888.00 2018-09-23 17:59:56.408 266 11503.62 66.64 56862.62 88888.00 2018-09-23 17:59:56.908 266 11503.68 66.68 56862.59 88888.00 2018-09-23 17:59:57.408 266 11503.70 66.68 56862.51 88888.00 2018-09-23 17:59:57.908 266 11503.76 66.76 56862.48 88888.00 2018-09-23 17:59:58.408 266 11503.75 66.75 56862.44 88888.00 2018-09-23 17:59:58.908 266 11503.69 66.75 56862.41 88888.00 2018-09-23 17:59:59.408 266 11503.76 66.79 56862.36 88888.00 2018-09-23 17:59:59.908 266 11503.82 66.82 56862.37 88888.00 2018-09-23 18:00:00.408 266 11503.84 66.83 56862.44 88888.00 2018-09-23 18:00:00.908 266 11503.90 66.92 56862.44 88888.00 2018-09-23 18:00:01.408 266 11503.93 66.91 56862.37 88888.00 2018-09-23 18:00:01.908 266 11503.95 66.89 56862.38 88888.00 2018-09-23 18:00:02.408 266 11504.01 66.87 56862.36 88888.00 2018-09-23 18:00:02.908 266 11504.00 66.85 56862.31 88888.00 2018-09-23 18:00:03.408 266 11503.97 66.88 56862.31 88888.00 2018-09-23 18:00:03.908 266 11504.07 66.94 56862.36 88888.00 2018-09-23 18:00:04.408 266 11504.14 66.93 56862.30 88888.00 2018-09-23 18:00:04.908 266 11504.14 66.95 56862.28 88888.00 2018-09-23 18:00:05.408 266 11504.17 66.95 56862.32 88888.00 2018-09-23 18:00:05.908 266 11504.21 66.94 56862.30 88888.00 2018-09-23 18:00:06.408 266 11504.19 66.99 56862.25 88888.00 2018-09-23 18:00:06.908 266 11504.35 67.03 56862.32 88888.00 2018-09-23 18:00:07.408 266 11504.39 67.07 56862.27 88888.00 2018-09-23 18:00:07.908 266 11504.42 67.09 56862.25 88888.00 2018-09-23 18:00:08.408 266 11504.50 67.14 56862.36 88888.00 2018-09-23 18:00:08.908 266 11504.51 67.16 56862.44 88888.00 2018-09-23 18:00:09.408 266 11504.53 67.19 56862.43 88888.00 2018-09-23 18:00:09.908 266 11504.56 67.21 56862.53 88888.00 2018-09-23 18:00:10.408 266 11504.58 67.23 56862.56 88888.00 2018-09-23 18:00:10.908 266 11504.55 67.29 56862.53 88888.00 2018-09-23 18:00:11.408 266 11504.64 67.43 56862.53 88888.00 2018-09-23 18:00:11.908 266 11504.69 67.44 56862.55 88888.00 2018-09-23 18:00:12.408 266 11504.65 67.41 56862.60 88888.00 2018-09-23 18:00:12.908 266 11504.69 67.44 56862.66 88888.00 2018-09-23 18:00:13.408 266 11504.71 67.53 56862.66 88888.00 2018-09-23 18:00:14.408 266 11504.90 67.58 56862.82 88888.00 2018-09-23 18:00:14.908 266 11504.87 67.57 56862.80 88888.00 2018-09-23 18:00:15.408 266 11504.84 67.66 56862.86 88888.00 2018-09-23 18:00:15.908 266 11504.85 67.69 56862.93 88888.00 2018-09-23 18:00:16.408 266 11504.87 67.73 56862.99 88888.00 2018-09-23 18:00:16.908 266 11504.92 67.77 56863.08 88888.00 2018-09-23 18:00:17.408 266 11505.04 67.82 56863.08 88888.00 2018-09-23 18:00:17.908 266 11505.02 67.82 56863.17 88888.00 2018-09-23 18:00:18.408 266 11505.05 67.83 56863.20 88888.00 2018-09-23 18:00:18.908 266 11505.19 67.84 56863.19 88888.00 2018-09-23 18:00:19.408 266 11505.21 67.92 56863.23 88888.00 2018-09-23 18:00:19.908 266 11505.26 67.97 56863.32 88888.00 2018-09-23 18:00:20.408 266 11505.34 68.02 56863.38 88888.00 2018-09-23 18:00:20.908 266 11505.30 68.07 56863.40 88888.00 2018-09-23 18:00:21.408 266 11505.23 68.17 56863.41 88888.00 2018-09-23 18:00:21.908 266 11505.34 68.18 56863.44 88888.00 2018-09-23 18:00:22.408 266 11505.33 68.14 56863.49 88888.00 2018-09-23 18:00:22.908 266 11505.32 68.15 56863.52 88888.00 2018-09-23 18:00:23.408 266 11505.47 68.18 56863.54 88888.00 2018-09-23 18:00:23.908 266 11505.50 68.18 56863.52 88888.00 2018-09-23 18:00:24.408 266 11505.47 68.21 56863.58 88888.00 2018-09-23 18:00:24.908 266 11505.56 68.26 56863.65 88888.00 2018-09-23 18:00:25.408 266 11505.54 68.19 56863.66 88888.00 2018-09-23 18:00:25.908 266 11505.55 68.24 56863.68 88888.00 2018-09-23 18:00:26.408 266 11505.63 68.24 56863.70 88888.00 2018-09-23 18:00:26.908 266 11505.63 68.17 56863.72 88888.00 2018-09-23 18:00:27.408 266 11505.67 68.22 56863.81 88888.00 2018-09-23 18:00:27.908 266 11505.75 68.23 56863.84 88888.00 2018-09-23 18:00:28.408 266 11505.74 68.22 56863.85 88888.00 2018-09-23 18:00:28.908 266 11505.77 68.30 56863.86 88888.00 2018-09-23 18:00:29.408 266 11505.85 68.29 56863.91 88888.00 2018-09-23 18:00:29.908 266 11505.84 68.29 56863.97 88888.00 2018-09-23 18:00:30.408 266 11505.81 68.25 56864.02 88888.00 2018-09-23 18:00:30.908 266 11505.95 68.26 56864.01 88888.00 2018-09-23 18:00:31.408 266 11505.95 68.26 56864.07 88888.00 2018-09-23 18:00:31.908 266 11506.01 68.24 56864.11 88888.00 2018-09-23 18:00:32.408 266 11506.11 68.28 56864.13 88888.00 2018-09-23 18:00:32.908 266 11506.09 68.30 56864.11 88888.00 2018-09-23 18:00:33.408 266 11506.06 68.37 56864.17 88888.00 2018-09-23 18:00:33.908 266 11506.16 68.43 56864.23 88888.00 2018-09-23 18:00:34.408 266 11506.20 68.36 56864.27 88888.00 2018-09-23 18:00:34.908 266 11506.15 68.37 56864.33 88888.00 2018-09-23 18:00:35.408 266 11506.20 68.38 56864.34 88888.00 2018-09-23 18:00:35.908 266 11506.24 68.36 56864.42 88888.00 2018-09-23 18:00:36.408 266 11506.29 68.38 56864.52 88888.00 2018-09-23 18:00:36.908 266 11506.40 68.37 56864.53 88888.00 2018-09-23 18:00:37.408 266 11506.40 68.36 56864.62 88888.00 2018-09-23 18:00:37.908 266 11506.33 68.42 56864.72 88888.00 2018-09-23 18:00:38.408 266 11506.44 68.46 56864.82 88888.00 2018-09-23 18:00:38.908 266 11506.44 68.46 56864.94 88888.00 2018-09-23 18:00:39.408 266 11506.39 68.44 56865.00 88888.00 2018-09-23 18:00:39.908 266 11506.48 68.45 56865.08 88888.00 2018-09-23 18:00:40.408 266 11506.46 68.46 56865.12 88888.00 2018-09-23 18:00:40.908 266 11506.43 68.48 56865.22 88888.00 2018-09-23 18:00:41.408 266 11506.50 68.45 56865.33 88888.00 2018-09-23 18:00:41.908 266 11506.50 68.42 56865.44 88888.00 2018-09-23 18:00:42.408 266 11506.53 68.41 56865.53 88888.00 2018-09-23 18:00:42.908 266 11506.53 68.42 56865.58 88888.00 2018-09-23 18:00:43.408 266 11506.45 68.45 56865.61 88888.00 2018-09-23 18:00:43.908 266 11506.44 68.52 56865.63 88888.00 2018-09-23 18:00:44.409 266 11506.52 68.53 56865.64 88888.00 2018-09-23 18:00:44.909 266 11506.48 68.49 56865.68 88888.00 2018-09-23 18:00:45.909 266 11506.55 68.45 56865.84 88888.00 2018-09-23 18:00:46.409 266 11506.60 68.43 56865.95 88888.00 2018-09-23 18:00:46.909 266 11506.62 68.38 56866.02 88888.00 2018-09-23 18:00:47.409 266 11506.69 68.43 56866.06 88888.00 2018-09-23 18:00:47.909 266 11506.62 68.43 56866.10 88888.00 2018-09-23 18:00:48.409 266 11506.66 68.53 56866.19 88888.00 2018-09-23 18:00:48.909 266 11506.69 68.46 56866.21 88888.00 2018-09-23 18:00:49.409 266 11506.60 68.42 56866.27 88888.00 2018-09-23 18:00:49.909 266 11506.67 68.41 56866.35 88888.00 2018-09-23 18:00:50.409 266 11506.68 68.42 56866.38 88888.00 2018-09-23 18:00:50.909 266 11506.65 68.39 56866.39 88888.00 2018-09-23 18:00:51.409 266 11506.64 68.42 56866.44 88888.00 2018-09-23 18:00:51.909 266 11506.71 68.44 56866.54 88888.00 2018-09-23 18:00:52.409 266 11506.62 68.45 56866.54 88888.00 2018-09-23 18:00:52.909 266 11506.68 68.49 56866.64 88888.00 2018-09-23 18:00:53.409 266 11506.72 68.46 56866.73 88888.00 2018-09-23 18:00:53.909 266 11506.64 68.45 56866.81 88888.00 2018-09-23 18:00:54.409 266 11506.68 68.50 56866.83 88888.00 2018-09-23 18:00:54.909 266 11506.76 68.48 56866.86 88888.00 2018-09-23 18:00:55.909 266 11506.71 68.50 56866.99 88888.00 2018-09-23 18:00:56.409 266 11506.79 68.45 56866.98 88888.00 2018-09-23 18:00:56.909 266 11506.67 68.39 56866.96 88888.00 2018-09-23 18:00:57.409 266 11506.71 68.43 56867.00 88888.00 2018-09-23 18:00:57.909 266 11506.76 68.45 56867.06 88888.00 2018-09-23 18:00:58.409 266 11506.74 68.51 56867.13 88888.00 2018-09-23 18:00:58.909 266 11506.74 68.50 56867.17 88888.00 2018-09-23 18:00:59.409 266 11506.75 68.46 56867.19 88888.00 2018-09-23 18:00:59.909 266 11506.76 68.51 56867.32 88888.00 2018-09-23 18:01:00.409 266 11506.74 68.50 56867.36 88888.00 2018-09-23 18:01:00.909 266 11506.76 68.46 56867.37 88888.00 2018-09-23 18:01:01.409 266 11506.71 68.44 56867.44 88888.00 2018-09-23 18:01:01.909 266 11506.72 68.45 56867.54 88888.00 2018-09-23 18:01:02.409 266 11506.81 68.45 56867.56 88888.00 2018-09-23 18:01:02.909 266 11506.80 68.43 56867.57 88888.00 2018-09-23 18:01:03.409 266 11506.76 68.48 56867.67 88888.00 2018-09-23 18:01:03.909 266 11506.80 68.49 56867.74 88888.00 2018-09-23 18:01:04.409 266 11506.73 68.52 56867.75 88888.00 2018-09-23 18:01:04.909 266 11506.73 68.42 56867.77 88888.00 2018-09-23 18:01:05.909 266 11506.73 68.41 56867.82 88888.00 2018-09-23 18:01:06.409 266 11506.79 68.42 56867.86 88888.00 2018-09-23 18:01:06.909 266 11506.83 68.43 56867.96 88888.00 2018-09-23 18:01:07.409 266 11506.71 68.39 56867.96 88888.00 2018-09-23 18:01:07.909 266 11506.74 68.39 56867.96 88888.00 2018-09-23 18:01:08.409 266 11506.71 68.35 56868.00 88888.00 2018-09-23 18:01:08.909 266 11506.57 68.34 56868.05 88888.00 2018-09-23 18:01:09.409 266 11506.55 68.38 56868.09 88888.00 2018-09-23 18:01:09.909 266 11506.50 68.32 56868.11 88888.00 2018-09-23 18:01:10.409 266 11506.51 68.25 56868.21 88888.00 2018-09-23 18:01:10.909 266 11506.58 68.24 56868.26 88888.00 2018-09-23 18:01:11.409 266 11506.59 68.25 56868.30 88888.00 2018-09-23 18:01:11.909 266 11506.55 68.28 56868.37 88888.00 2018-09-23 18:01:12.409 266 11506.53 68.29 56868.37 88888.00 2018-09-23 18:01:12.909 266 11506.51 68.30 56868.40 88888.00 2018-09-23 18:01:13.909 266 11506.46 68.29 56868.53 88888.00 2018-09-23 18:01:14.409 266 11506.48 68.26 56868.51 88888.00 2018-09-23 18:01:14.909 266 11506.40 68.29 56868.59 88888.00 2018-09-23 18:01:15.409 266 11506.39 68.29 56868.61 88888.00 2018-09-23 18:01:15.909 266 11506.39 68.30 56868.65 88888.00 2018-09-23 18:01:16.409 266 11506.33 68.32 56868.66 88888.00 2018-09-23 18:01:16.909 266 11506.33 68.37 56868.64 88888.00 2018-09-23 18:01:17.409 266 11506.32 68.34 56868.71 88888.00 2018-09-23 18:01:17.909 266 11506.30 68.29 56868.75 88888.00 2018-09-23 18:01:18.409 266 11506.26 68.26 56868.82 88888.00 2018-09-23 18:01:18.909 266 11506.23 68.23 56868.85 88888.00 2018-09-23 18:01:19.409 266 11506.12 68.23 56868.93 88888.00 2018-09-23 18:01:19.909 266 11506.15 68.24 56868.97 88888.00 2018-09-23 18:01:20.409 266 11506.15 68.23 56869.01 88888.00 2018-09-23 18:01:20.909 266 11506.08 68.21 56868.99 88888.00 2018-09-23 18:01:21.409 266 11506.06 68.25 56869.10 88888.00 2018-09-23 18:01:21.909 266 11506.05 68.23 56869.10 88888.00 2018-09-23 18:01:22.409 266 11505.97 68.23 56869.11 88888.00 2018-09-23 18:01:22.909 266 11506.02 68.28 56869.14 88888.00 2018-09-23 18:01:23.409 266 11505.95 68.24 56869.18 88888.00 2018-09-23 18:01:23.909 266 11505.88 68.32 56869.20 88888.00 2018-09-23 18:01:24.409 266 11505.92 68.32 56869.20 88888.00 2018-09-23 18:01:24.909 266 11505.94 68.29 56869.20 88888.00 2018-09-23 18:01:25.409 266 11505.80 68.34 56869.28 88888.00 2018-09-23 18:01:25.909 266 11505.78 68.37 56869.29 88888.00 2018-09-23 18:01:26.409 266 11505.78 68.41 56869.25 88888.00 2018-09-23 18:01:27.409 266 11505.69 68.46 56869.35 88888.00 2018-09-23 18:01:27.909 266 11505.75 68.42 56869.41 88888.00 2018-09-23 18:01:28.409 266 11505.68 68.42 56869.41 88888.00 2018-09-23 18:01:28.909 266 11505.68 68.38 56869.42 88888.00 2018-09-23 18:01:29.409 266 11505.70 68.34 56869.37 88888.00 2018-09-23 18:01:29.909 266 11505.64 68.37 56869.35 88888.00 2018-09-23 18:01:30.409 266 11505.64 68.41 56869.36 88888.00 2018-09-23 18:01:30.909 266 11505.57 68.35 56869.40 88888.00 2018-09-23 18:01:31.409 266 11505.49 68.37 56869.43 88888.00 2018-09-23 18:01:31.909 266 11505.50 68.41 56869.43 88888.00 2018-09-23 18:01:32.409 266 11505.50 68.37 56869.37 88888.00 2018-09-23 18:01:32.909 266 11505.53 68.39 56869.40 88888.00 2018-09-23 18:01:33.409 266 11505.53 68.43 56869.48 88888.00 2018-09-23 18:01:33.909 266 11505.49 68.45 56869.47 88888.00 2018-09-23 18:01:34.409 266 11505.40 68.45 56869.49 88888.00 2018-09-23 18:01:34.909 266 11505.37 68.51 56869.55 88888.00 2018-09-23 18:01:35.409 266 11505.32 68.53 56869.53 88888.00 2018-09-23 18:01:35.909 266 11505.29 68.56 56869.49 88888.00 2018-09-23 18:01:36.409 266 11505.28 68.56 56869.53 88888.00 2018-09-23 18:01:36.909 266 11505.26 68.53 56869.61 88888.00 2018-09-23 18:01:37.409 266 11505.18 68.55 56869.63 88888.00 2018-09-23 18:01:37.909 266 11505.26 68.59 56869.61 88888.00 2018-09-23 18:01:38.409 266 11505.22 68.58 56869.63 88888.00 2018-09-23 18:01:38.909 266 11505.16 68.60 56869.66 88888.00 2018-09-23 18:01:39.409 266 11505.19 68.63 56869.69 88888.00 2018-09-23 18:01:39.909 266 11505.15 68.62 56869.73 88888.00 2018-09-23 18:01:40.409 266 11505.14 68.64 56869.80 88888.00 2018-09-23 18:01:40.909 266 11505.21 68.71 56869.86 88888.00 2018-09-23 18:01:41.409 266 11505.14 68.72 56869.88 88888.00 2018-09-23 18:01:41.909 266 11505.02 68.72 56869.89 88888.00 2018-09-23 18:01:42.409 266 11505.07 68.76 56869.94 88888.00 2018-09-23 18:01:42.909 266 11505.01 68.77 56869.98 88888.00 2018-09-23 18:01:43.409 266 11504.86 68.80 56869.98 88888.00 2018-09-23 18:01:43.909 266 11504.94 68.83 56870.01 88888.00 2018-09-23 18:01:44.409 266 11504.94 68.85 56870.07 88888.00 2018-09-23 18:01:44.909 266 11504.85 68.85 56870.13 88888.00 2018-09-23 18:01:45.409 266 11504.83 68.82 56870.13 88888.00 2018-09-23 18:01:45.909 266 11504.77 68.79 56870.10 88888.00 2018-09-23 18:01:46.409 266 11504.70 68.79 56870.13 88888.00 2018-09-23 18:01:46.909 266 11504.74 68.85 56870.13 88888.00 2018-09-23 18:01:47.409 266 11504.74 68.89 56870.14 88888.00 2018-09-23 18:01:47.909 266 11504.70 68.85 56870.20 88888.00 2018-09-23 18:01:48.409 266 11504.69 68.89 56870.17 88888.00 2018-09-23 18:01:48.909 266 11504.59 68.87 56870.12 88888.00 2018-09-23 18:01:49.409 266 11504.52 68.84 56870.07 88888.00 2018-09-23 18:01:49.909 266 11504.58 68.79 56870.10 88888.00 2018-09-23 18:01:50.409 266 11504.51 68.80 56870.14 88888.00 2018-09-23 18:01:50.909 266 11504.41 68.84 56870.07 88888.00 2018-09-23 18:01:51.409 266 11504.42 68.84 56870.06 88888.00 2018-09-23 18:01:51.909 266 11504.38 68.79 56870.01 88888.00 2018-09-23 18:01:52.409 266 11504.37 68.75 56869.95 88888.00 2018-09-23 18:01:52.909 266 11504.36 68.70 56869.91 88888.00 2018-09-23 18:01:53.409 266 11504.26 68.73 56869.91 88888.00 2018-09-23 18:01:53.909 266 11504.18 68.79 56869.93 88888.00 2018-09-23 18:01:54.409 266 11504.24 68.77 56869.93 88888.00 2018-09-23 18:01:54.909 266 11504.17 68.70 56869.87 88888.00 2018-09-23 18:01:55.409 266 11504.03 68.66 56869.85 88888.00 2018-09-23 18:01:55.909 266 11504.04 68.64 56869.78 88888.00 2018-09-23 18:01:56.409 266 11504.01 68.60 56869.82 88888.00 2018-09-23 18:01:56.909 266 11503.93 68.62 56869.76 88888.00 2018-09-23 18:01:57.409 266 11503.93 68.60 56869.70 88888.00 2018-09-23 18:01:57.909 266 11503.83 68.55 56869.70 88888.00 2018-09-23 18:01:58.409 266 11503.76 68.57 56869.69 88888.00 2018-09-23 18:01:58.909 266 11503.75 68.57 56869.65 88888.00 2018-09-23 18:01:59.409 266 11503.73 68.55 56869.60 88888.00 2018-09-23 18:01:59.909 266 11503.68 68.53 56869.55 88888.00 2018-09-23 18:02:00.409 266 11503.68 68.55 56869.55 88888.00 2018-09-23 18:02:00.909 266 11503.61 68.55 56869.54 88888.00 2018-09-23 18:02:01.409 266 11503.54 68.58 56869.55 88888.00 2018-09-23 18:02:01.909 266 11503.54 68.58 56869.57 88888.00 2018-09-23 18:02:02.409 266 11503.47 68.56 56869.49 88888.00 2018-09-23 18:02:02.909 266 11503.44 68.55 56869.46 88888.00 2018-09-23 18:02:03.409 266 11503.41 68.53 56869.40 88888.00 2018-09-23 18:02:03.909 266 11503.35 68.56 56869.37 88888.00 2018-09-23 18:02:04.409 266 11503.28 68.58 56869.36 88888.00 2018-09-23 18:02:04.909 266 11503.31 68.59 56869.36 88888.00 2018-09-23 18:02:05.409 266 11503.21 68.49 56869.30 88888.00 2018-09-23 18:02:05.909 266 11503.12 68.55 56869.28 88888.00 2018-09-23 18:02:06.409 266 11503.16 68.60 56869.27 88888.00 2018-09-23 18:02:06.909 266 11503.10 68.62 56869.21 88888.00 2018-09-23 18:02:07.409 266 11503.03 68.70 56869.17 88888.00 2018-09-23 18:02:07.909 266 11503.04 68.70 56869.09 88888.00 2018-09-23 18:02:09.409 266 11502.98 68.62 56869.01 88888.00 2018-09-23 18:02:09.909 266 11502.90 68.64 56868.97 88888.00 2018-09-23 18:02:10.409 266 11502.89 68.66 56868.91 88888.00 2018-09-23 18:02:10.909 266 11502.91 68.66 56868.84 88888.00 2018-09-23 18:02:11.409 266 11502.80 68.65 56868.77 88888.00 2018-09-23 18:02:11.909 266 11502.77 68.65 56868.73 88888.00 2018-09-23 18:02:12.409 266 11502.80 68.70 56868.71 88888.00 2018-09-23 18:02:12.909 266 11502.73 68.70 56868.61 88888.00 2018-09-23 18:02:13.409 266 11502.75 68.71 56868.59 88888.00 2018-09-23 18:02:13.909 266 11502.76 68.70 56868.56 88888.00 2018-09-23 18:02:14.409 266 11502.72 68.71 56868.57 88888.00 2018-09-23 18:02:14.909 266 11502.65 68.75 56868.52 88888.00 2018-09-23 18:02:15.409 266 11502.69 68.78 56868.41 88888.00 2018-09-23 18:02:15.909 266 11502.65 68.76 56868.33 88888.00 2018-09-23 18:02:16.409 266 11502.62 68.73 56868.30 88888.00 2018-09-23 18:02:16.909 266 11502.66 68.75 56868.24 88888.00 2018-09-23 18:02:17.409 266 11502.64 68.75 56868.20 88888.00 2018-09-23 18:02:17.909 266 11502.68 68.73 56868.14 88888.00 2018-09-23 18:02:18.909 266 11502.55 68.76 56868.14 88888.00 2018-09-23 18:02:19.409 266 11502.58 68.77 56868.08 88888.00 2018-09-23 18:02:19.909 266 11502.62 68.76 56867.96 88888.00 2018-09-23 18:02:20.409 266 11502.56 68.70 56867.87 88888.00 2018-09-23 18:02:20.909 266 11502.54 68.73 56867.81 88888.00 2018-09-23 18:02:21.409 266 11502.55 68.78 56867.84 88888.00 2018-09-23 18:02:21.909 266 11502.54 68.76 56867.76 88888.00 2018-09-23 18:02:22.409 266 11502.56 68.80 56867.70 88888.00 2018-09-23 18:02:22.909 266 11502.57 68.78 56867.70 88888.00 2018-09-23 18:02:23.409 266 11502.51 68.79 56867.66 88888.00 2018-09-23 18:02:23.909 266 11502.49 68.75 56867.61 88888.00 2018-09-23 18:02:24.409 266 11502.49 68.78 56867.60 88888.00 2018-09-23 18:02:24.909 266 11502.38 68.82 56867.56 88888.00 2018-09-23 18:02:25.409 266 11502.36 68.80 56867.51 88888.00 2018-09-23 18:02:25.909 266 11502.41 68.79 56867.54 88888.00 2018-09-23 18:02:26.909 266 11502.34 68.85 56867.51 88888.00 2018-09-23 18:02:27.409 266 11502.38 68.83 56867.47 88888.00 2018-09-23 18:02:27.909 266 11502.30 68.83 56867.42 88888.00 2018-09-23 18:02:28.409 266 11502.26 68.89 56867.38 88888.00 2018-09-23 18:02:28.909 266 11502.30 68.91 56867.37 88888.00 2018-09-23 18:02:29.409 266 11502.26 68.90 56867.31 88888.00 2018-09-23 18:02:29.909 266 11502.27 68.94 56867.30 88888.00 2018-09-23 18:02:30.409 266 11502.24 68.97 56867.31 88888.00 2018-09-23 18:02:30.909 266 11502.19 68.96 56867.31 88888.00 2018-09-23 18:02:31.409 266 11502.20 69.00 56867.30 88888.00 2018-09-23 18:02:31.909 266 11502.22 68.99 56867.29 88888.00 2018-09-23 18:02:32.409 266 11502.15 68.97 56867.32 88888.00 2018-09-23 18:02:32.909 266 11502.15 69.02 56867.34 88888.00 2018-09-23 18:02:33.409 266 11502.14 69.09 56867.25 88888.00 2018-09-23 18:02:33.909 266 11502.14 69.07 56867.19 88888.00 2018-09-23 18:02:34.409 266 11502.17 69.06 56867.23 88888.00 2018-09-23 18:02:34.909 266 11502.14 69.04 56867.23 88888.00 2018-09-23 18:02:35.409 266 11502.05 69.07 56867.17 88888.00 2018-09-23 18:02:35.909 266 11502.09 69.09 56867.12 88888.00 2018-09-23 18:02:36.409 266 11502.12 69.10 56867.06 88888.00 2018-09-23 18:02:36.909 266 11502.09 69.18 56867.03 88888.00 2018-09-23 18:02:37.409 266 11502.14 69.24 56867.05 88888.00 2018-09-23 18:02:37.909 266 11502.16 69.21 56867.03 88888.00 2018-09-23 18:02:38.409 266 11502.07 69.21 56867.00 88888.00 2018-09-23 18:02:38.909 266 11502.13 69.20 56866.97 88888.00 2018-09-23 18:02:39.409 266 11502.14 69.27 56866.93 88888.00 2018-09-23 18:02:39.909 266 11502.06 69.27 56866.92 88888.00 2018-09-23 18:02:40.409 266 11502.07 69.32 56866.89 88888.00 2018-09-23 18:02:40.909 266 11502.12 69.37 56866.89 88888.00 2018-09-23 18:02:41.409 266 11502.13 69.41 56866.85 88888.00 2018-09-23 18:02:41.910 266 11502.21 69.43 56866.84 88888.00 2018-09-23 18:02:42.410 266 11502.15 69.38 56866.79 88888.00 2018-09-23 18:02:42.910 266 11502.13 69.38 56866.76 88888.00 2018-09-23 18:02:43.410 266 11502.15 69.37 56866.77 88888.00 2018-09-23 18:02:43.910 266 11502.17 69.45 56866.71 88888.00 2018-09-23 18:02:44.410 266 11502.15 69.52 56866.70 88888.00 2018-09-23 18:02:44.910 266 11502.24 69.54 56866.64 88888.00 2018-09-23 18:02:45.410 266 11502.31 69.53 56866.55 88888.00 2018-09-23 18:02:45.910 266 11502.29 69.52 56866.52 88888.00 2018-09-23 18:02:46.410 266 11502.34 69.54 56866.58 88888.00 2018-09-23 18:02:46.910 266 11502.34 69.50 56866.57 88888.00 2018-09-23 18:02:47.410 266 11502.31 69.52 56866.52 88888.00 2018-09-23 18:02:47.910 266 11502.35 69.58 56866.51 88888.00 2018-09-23 18:02:48.410 266 11502.41 69.64 56866.48 88888.00 2018-09-23 18:02:48.910 266 11502.35 69.65 56866.53 88888.00 2018-09-23 18:02:49.410 266 11502.35 69.68 56866.44 88888.00 2018-09-23 18:02:50.410 266 11502.35 69.75 56866.40 88888.00 2018-09-23 18:02:50.910 266 11502.47 69.78 56866.41 88888.00 2018-09-23 18:02:51.410 266 11502.42 69.82 56866.44 88888.00 2018-09-23 18:02:51.910 266 11502.41 69.85 56866.42 88888.00 2018-09-23 18:02:52.410 266 11502.49 69.89 56866.48 88888.00 2018-09-23 18:02:52.910 266 11502.50 69.96 56866.49 88888.00 2018-09-23 18:02:53.410 266 11502.48 70.04 56866.48 88888.00 2018-09-23 18:02:53.910 266 11502.56 70.04 56866.53 88888.00 2018-09-23 18:02:54.410 266 11502.49 70.05 56866.47 88888.00 2018-09-23 18:02:54.910 266 11502.43 70.12 56866.42 88888.00 2018-09-23 18:02:55.410 266 11502.52 70.11 56866.47 88888.00 2018-09-23 18:02:55.910 266 11502.55 70.11 56866.52 88888.00 2018-09-23 18:02:56.410 266 11502.38 70.18 56866.49 88888.00 2018-09-23 18:02:56.910 266 11502.58 70.22 56866.57 88888.00 2018-09-23 18:02:57.410 266 11502.61 70.30 56866.64 88888.00 2018-09-23 18:02:57.910 266 11502.56 70.36 56866.64 88888.00 2018-09-23 18:02:58.410 266 11502.63 70.35 56866.67 88888.00 2018-09-23 18:02:58.910 266 11502.64 70.38 56866.72 88888.00 2018-09-23 18:02:59.410 266 11502.61 70.43 56866.77 88888.00 2018-09-23 18:02:59.910 266 11502.70 70.49 56866.87 88888.00 2018-09-23 18:03:00.410 266 11502.69 70.54 56866.86 88888.00 2018-09-23 18:03:00.910 266 11502.69 70.59 56866.80 88888.00 2018-09-23 18:03:01.410 266 11502.71 70.62 56866.80 88888.00 2018-09-23 18:03:01.910 266 11502.70 70.64 56866.83 88888.00 2018-09-23 18:03:02.410 266 11502.69 70.69 56866.86 88888.00 2018-09-23 18:03:02.910 266 11502.78 70.76 56866.92 88888.00 2018-09-23 18:03:03.410 266 11502.76 70.76 56866.94 88888.00 2018-09-23 18:03:03.910 266 11502.70 70.84 56866.98 88888.00 2018-09-23 18:03:04.410 266 11502.84 70.86 56866.97 88888.00 2018-09-23 18:03:04.910 266 11502.84 70.89 56867.09 88888.00 2018-09-23 18:03:05.410 266 11502.78 70.96 56867.13 88888.00 2018-09-23 18:03:05.910 266 11502.83 70.96 56867.11 88888.00 2018-09-23 18:03:06.410 266 11502.83 71.02 56867.10 88888.00 2018-09-23 18:03:06.910 266 11502.83 71.02 56867.13 88888.00 2018-09-23 18:03:07.410 266 11502.86 71.03 56867.19 88888.00 2018-09-23 18:03:07.910 266 11502.84 71.09 56867.22 88888.00 2018-09-23 18:03:08.410 266 11502.85 71.03 56867.23 88888.00 2018-09-23 18:03:08.910 266 11502.89 71.03 56867.23 88888.00 2018-09-23 18:03:09.410 266 11502.89 71.03 56867.25 88888.00 2018-09-23 18:03:09.910 266 11502.89 71.06 56867.32 88888.00 2018-09-23 18:03:10.410 266 11502.91 71.09 56867.42 88888.00 2018-09-23 18:03:10.910 266 11502.90 71.14 56867.41 88888.00 2018-09-23 18:03:11.410 266 11502.89 71.15 56867.41 88888.00 2018-09-23 18:03:11.910 266 11502.90 71.10 56867.38 88888.00 2018-09-23 18:03:12.410 266 11502.85 71.14 56867.42 88888.00 2018-09-23 18:03:12.910 266 11502.93 71.17 56867.45 88888.00 2018-09-23 18:03:13.410 266 11503.02 71.24 56867.48 88888.00 2018-09-23 18:03:13.910 266 11503.02 71.28 56867.48 88888.00 2018-09-23 18:03:14.410 266 11503.04 71.32 56867.51 88888.00 2018-09-23 18:03:14.910 266 11503.00 71.32 56867.53 88888.00 2018-09-23 18:03:15.410 266 11502.92 71.25 56867.57 88888.00 2018-09-23 18:03:15.910 266 11502.95 71.30 56867.57 88888.00 2018-09-23 18:03:16.410 266 11502.96 71.30 56867.53 88888.00 2018-09-23 18:03:16.910 266 11502.92 71.25 56867.57 88888.00 2018-09-23 18:03:17.410 266 11502.98 71.22 56867.61 88888.00 2018-09-23 18:03:17.910 266 11503.02 71.24 56867.68 88888.00 2018-09-23 18:03:18.410 266 11502.97 71.27 56867.73 88888.00 2018-09-23 18:03:18.910 266 11502.98 71.28 56867.76 88888.00 2018-09-23 18:03:19.410 266 11502.97 71.30 56867.79 88888.00 2018-09-23 18:03:19.910 266 11502.85 71.32 56867.81 88888.00 2018-09-23 18:03:20.410 266 11502.93 71.36 56867.88 88888.00 2018-09-23 18:03:20.910 266 11502.99 71.34 56867.90 88888.00 2018-09-23 18:03:21.410 266 11502.95 71.32 56867.94 88888.00 2018-09-23 18:03:21.910 266 11502.91 71.40 56868.01 88888.00 2018-09-23 18:03:22.410 266 11502.84 71.37 56868.01 88888.00 2018-09-23 18:03:22.910 266 11502.75 71.38 56867.99 88888.00 2018-09-23 18:03:23.410 266 11502.85 71.42 56868.05 88888.00 2018-09-23 18:03:23.910 266 11502.86 71.41 56868.09 88888.00 2018-09-23 18:03:24.410 266 11502.78 71.38 56868.06 88888.00 2018-09-23 18:03:24.910 266 11502.78 71.42 56868.09 88888.00 2018-09-23 18:03:25.410 266 11502.79 71.43 56868.15 88888.00 2018-09-23 18:03:25.910 266 11502.75 71.47 56868.16 88888.00 2018-09-23 18:03:26.410 266 11502.79 71.48 56868.15 88888.00 2018-09-23 18:03:26.910 266 11502.79 71.48 56868.13 88888.00 2018-09-23 18:03:27.410 266 11502.70 71.43 56868.12 88888.00 2018-09-23 18:03:27.910 266 11502.70 71.43 56868.19 88888.00 2018-09-23 18:03:28.410 266 11502.66 71.43 56868.24 88888.00 2018-09-23 18:03:28.910 266 11502.61 71.42 56868.30 88888.00 2018-09-23 18:03:29.410 266 11502.71 71.41 56868.21 88888.00 2018-09-23 18:03:29.910 266 11502.65 71.38 56868.16 88888.00 2018-09-23 18:03:30.410 266 11502.58 71.40 56868.24 88888.00 2018-09-23 18:03:30.910 266 11502.62 71.37 56868.30 88888.00 2018-09-23 18:03:31.410 266 11502.52 71.35 56868.30 88888.00 2018-09-23 18:03:31.910 266 11502.36 71.36 56868.24 88888.00 2018-09-23 18:03:32.410 266 11502.45 71.34 56868.25 88888.00 2018-09-23 18:03:32.910 266 11502.49 71.27 56868.24 88888.00 2018-09-23 18:03:33.410 266 11502.47 71.27 56868.24 88888.00 2018-09-23 18:03:33.910 266 11502.50 71.30 56868.26 88888.00 2018-09-23 18:03:34.410 266 11502.48 71.28 56868.26 88888.00 2018-09-23 18:03:34.910 266 11502.41 71.32 56868.25 88888.00 2018-09-23 18:03:35.410 266 11502.42 71.23 56868.28 88888.00 2018-09-23 18:03:35.910 266 11502.31 71.16 56868.31 88888.00 2018-09-23 18:03:36.410 266 11502.26 71.16 56868.28 88888.00 2018-09-23 18:03:36.910 266 11502.27 71.15 56868.26 88888.00 2018-09-23 18:03:37.410 266 11502.21 71.11 56868.22 88888.00 2018-09-23 18:03:37.910 266 11502.16 71.13 56868.25 88888.00 2018-09-23 18:03:38.410 266 11502.17 71.08 56868.28 88888.00 2018-09-23 18:03:38.910 266 11502.14 71.02 56868.27 88888.00 2018-09-23 18:03:39.410 266 11502.07 71.01 56868.27 88888.00 2018-09-23 18:03:39.910 266 11502.12 71.01 56868.25 88888.00 2018-09-23 18:03:40.410 266 11502.01 70.95 56868.22 88888.00 2018-09-23 18:03:40.910 266 11501.93 70.97 56868.24 88888.00 2018-09-23 18:03:41.410 266 11501.99 70.95 56868.22 88888.00 2018-09-23 18:03:41.910 266 11501.95 70.93 56868.24 88888.00 2018-09-23 18:03:42.410 266 11501.88 70.94 56868.22 88888.00 2018-09-23 18:03:42.910 266 11501.88 70.95 56868.25 88888.00 2018-09-23 18:03:43.410 266 11501.80 70.81 56868.20 88888.00 2018-09-23 18:03:43.910 266 11501.77 70.75 56868.16 88888.00 2018-09-23 18:03:44.410 266 11501.72 70.70 56868.16 88888.00 2018-09-23 18:03:44.910 266 11501.58 70.66 56868.11 88888.00 2018-09-23 18:03:45.410 266 11501.57 70.67 56868.09 88888.00 2018-09-23 18:03:45.910 266 11501.53 70.66 56868.12 88888.00 2018-09-23 18:03:46.410 266 11501.43 70.63 56868.14 88888.00 2018-09-23 18:03:46.910 266 11501.37 70.63 56868.14 88888.00 2018-09-23 18:03:47.410 266 11501.33 70.59 56868.08 88888.00 2018-09-23 18:03:47.910 266 11501.27 70.53 56868.08 88888.00 2018-09-23 18:03:48.410 266 11501.25 70.54 56868.09 88888.00 2018-09-23 18:03:48.910 266 11501.20 70.49 56868.08 88888.00 2018-09-23 18:03:49.910 266 11501.10 70.42 56868.02 88888.00 2018-09-23 18:03:50.410 266 11501.09 70.38 56868.00 88888.00 2018-09-23 18:03:50.910 266 11500.99 70.34 56867.90 88888.00 2018-09-23 18:03:51.410 266 11500.95 70.33 56867.84 88888.00 2018-09-23 18:03:51.910 266 11500.97 70.22 56867.82 88888.00 2018-09-23 18:03:52.410 266 11500.91 70.14 56867.80 88888.00 2018-09-23 18:03:52.910 266 11500.84 70.13 56867.73 88888.00 2018-09-23 18:03:53.410 266 11500.80 70.11 56867.67 88888.00 2018-09-23 18:03:53.910 266 11500.67 70.05 56867.57 88888.00 2018-09-23 18:03:54.410 266 11500.66 70.04 56867.53 88888.00 2018-09-23 18:03:54.910 266 11500.63 69.99 56867.43 88888.00 2018-09-23 18:03:55.410 266 11500.55 69.95 56867.32 88888.00 2018-09-23 18:03:55.910 266 11500.53 69.91 56867.26 88888.00 2018-09-23 18:03:56.410 266 11500.52 69.87 56867.19 88888.00 2018-09-23 18:03:56.910 266 11500.46 69.79 56867.11 88888.00 2018-09-23 18:03:57.410 266 11500.52 69.73 56867.02 88888.00 2018-09-23 18:03:57.910 266 11500.52 69.70 56866.94 88888.00 2018-09-23 18:03:58.410 266 11500.38 69.62 56866.83 88888.00 2018-09-23 18:03:58.910 266 11500.33 69.57 56866.79 88888.00 2018-09-23 18:03:59.410 266 11500.32 69.55 56866.72 88888.00 2018-09-23 18:03:59.910 266 11500.21 69.52 56866.67 88888.00 2018-09-23 18:04:00.410 266 11500.16 69.51 56866.55 88888.00 2018-09-23 18:04:00.910 266 11500.20 69.34 56866.41 88888.00 2018-09-23 18:04:01.410 266 11500.13 69.24 56866.38 88888.00 2018-09-23 18:04:01.910 266 11500.14 69.32 56866.33 88888.00 2018-09-23 18:04:02.410 266 11500.08 69.30 56866.22 88888.00 2018-09-23 18:04:03.410 266 11500.02 69.17 56865.96 88888.00 2018-09-23 18:04:03.910 266 11500.00 69.16 56865.95 88888.00 2018-09-23 18:04:04.410 266 11499.91 69.10 56865.83 88888.00 2018-09-23 18:04:04.910 266 11499.88 69.09 56865.74 88888.00 2018-09-23 18:04:05.410 266 11499.84 69.03 56865.59 88888.00 2018-09-23 18:04:05.910 266 11499.78 69.03 56865.53 88888.00 2018-09-23 18:04:06.410 266 11499.77 68.98 56865.49 88888.00 2018-09-23 18:04:06.910 266 11499.70 68.89 56865.51 88888.00 2018-09-23 18:04:07.410 266 11499.63 68.87 56865.39 88888.00 2018-09-23 18:04:07.910 266 11499.72 68.89 56865.29 88888.00 2018-09-23 18:04:08.410 266 11499.66 68.85 56865.19 88888.00 2018-09-23 18:04:08.910 266 11499.65 68.83 56865.10 88888.00 2018-09-23 18:04:09.410 266 11499.62 68.83 56864.95 88888.00 2018-09-23 18:04:09.910 266 11499.57 68.73 56864.87 88888.00 2018-09-23 18:04:10.410 266 11499.51 68.69 56864.79 88888.00 2018-09-23 18:04:10.910 266 11499.57 68.63 56864.65 88888.00 2018-09-23 18:04:11.410 266 11499.59 68.57 56864.59 88888.00 2018-09-23 18:04:11.910 266 11499.51 68.57 56864.48 88888.00 2018-09-23 18:04:12.410 266 11499.48 68.57 56864.36 88888.00 2018-09-23 18:04:12.910 266 11499.38 68.52 56864.24 88888.00 2018-09-23 18:04:13.410 266 11499.36 68.56 56864.16 88888.00 2018-09-23 18:04:13.910 266 11499.43 68.51 56864.10 88888.00 2018-09-23 18:04:14.410 266 11499.35 68.45 56863.98 88888.00 2018-09-23 18:04:14.910 266 11499.25 68.46 56863.97 88888.00 2018-09-23 18:04:15.410 266 11499.32 68.39 56863.89 88888.00 2018-09-23 18:04:15.910 266 11499.24 68.35 56863.79 88888.00 2018-09-23 18:04:16.410 266 11499.23 68.36 56863.72 88888.00 2018-09-23 18:04:16.910 266 11499.27 68.34 56863.66 88888.00 2018-09-23 18:04:17.410 266 11499.14 68.35 56863.62 88888.00 2018-09-23 18:04:17.910 266 11499.06 68.39 56863.54 88888.00 2018-09-23 18:04:18.410 266 11499.11 68.36 56863.47 88888.00 2018-09-23 18:04:18.910 266 11499.10 68.31 56863.37 88888.00 2018-09-23 18:04:19.410 266 11499.18 68.32 56863.25 88888.00 2018-09-23 18:04:19.910 266 11499.17 68.37 56863.25 88888.00 2018-09-23 18:04:20.410 266 11499.08 68.28 56863.19 88888.00 2018-09-23 18:04:20.910 266 11499.03 68.23 56863.13 88888.00 2018-09-23 18:04:21.410 266 11499.11 68.21 56863.06 88888.00 2018-09-23 18:04:21.910 266 11499.02 68.23 56862.93 88888.00 2018-09-23 18:04:22.410 266 11498.96 68.22 56862.86 88888.00 2018-09-23 18:04:22.910 266 11498.99 68.23 56862.83 88888.00 2018-09-23 18:04:23.410 266 11498.89 68.23 56862.81 88888.00 2018-09-23 18:04:23.910 266 11498.86 68.25 56862.73 88888.00 2018-09-23 18:04:24.410 266 11498.92 68.24 56862.68 88888.00 2018-09-23 18:04:24.910 266 11498.88 68.29 56862.59 88888.00 2018-09-23 18:04:25.410 266 11498.93 68.29 56862.49 88888.00 2018-09-23 18:04:25.910 266 11498.89 68.24 56862.47 88888.00 2018-09-23 18:04:26.410 266 11498.80 68.25 56862.42 88888.00 2018-09-23 18:04:26.910 266 11498.79 68.32 56862.43 88888.00 2018-09-23 18:04:27.410 266 11498.85 68.34 56862.42 88888.00 2018-09-23 18:04:27.910 266 11498.83 68.26 56862.37 88888.00 2018-09-23 18:04:28.410 266 11498.79 68.24 56862.30 88888.00 2018-09-23 18:04:28.910 266 11498.80 68.26 56862.28 88888.00 2018-09-23 18:04:29.410 266 11498.73 68.26 56862.24 88888.00 2018-09-23 18:04:29.910 266 11498.73 68.29 56862.19 88888.00 2018-09-23 18:04:30.410 266 11498.75 68.30 56862.17 88888.00 2018-09-23 18:04:30.910 266 11498.70 68.28 56862.10 88888.00 2018-09-23 18:04:31.410 266 11498.72 68.30 56861.97 88888.00 2018-09-23 18:04:31.910 266 11498.73 68.35 56861.98 88888.00 2018-09-23 18:04:32.410 266 11498.69 68.37 56861.96 88888.00 2018-09-23 18:04:32.910 266 11498.69 68.38 56861.90 88888.00 2018-09-23 18:04:33.411 266 11498.68 68.42 56861.78 88888.00 2018-09-23 18:04:33.911 266 11498.63 68.46 56861.77 88888.00 2018-09-23 18:04:34.411 266 11498.69 68.51 56861.74 88888.00 2018-09-23 18:04:34.911 266 11498.72 68.46 56861.72 88888.00 2018-09-23 18:04:35.411 266 11498.66 68.42 56861.63 88888.00 2018-09-23 18:04:35.911 266 11498.73 68.49 56861.58 88888.00 2018-09-23 18:04:36.411 266 11498.73 68.51 56861.51 88888.00 2018-09-23 18:04:36.911 266 11498.66 68.55 56861.52 88888.00 2018-09-23 18:04:37.411 266 11498.65 68.51 56861.50 88888.00 2018-09-23 18:04:37.911 266 11498.62 68.46 56861.41 88888.00 2018-09-23 18:04:38.411 266 11498.63 68.43 56861.40 88888.00 2018-09-23 18:04:38.911 266 11498.66 68.46 56861.31 88888.00 2018-09-23 18:04:39.411 266 11498.63 68.44 56861.26 88888.00 2018-09-23 18:04:39.911 266 11498.59 68.46 56861.16 88888.00 2018-09-23 18:04:40.411 266 11498.59 68.51 56861.13 88888.00 2018-09-23 18:04:40.911 266 11498.58 68.46 56861.12 88888.00 2018-09-23 18:04:41.411 266 11498.58 68.50 56861.12 88888.00 2018-09-23 18:04:41.911 266 11498.56 68.50 56861.10 88888.00 2018-09-23 18:04:42.411 266 11498.60 68.51 56861.01 88888.00 2018-09-23 18:04:42.911 266 11498.59 68.53 56861.00 88888.00 2018-09-23 18:04:43.411 266 11498.60 68.53 56860.90 88888.00 2018-09-23 18:04:43.911 266 11498.65 68.55 56860.83 88888.00 2018-09-23 18:04:45.411 266 11498.65 68.59 56860.70 88888.00 2018-09-23 18:04:45.911 266 11498.66 68.65 56860.73 88888.00 2018-09-23 18:04:46.411 266 11498.67 68.70 56860.69 88888.00 2018-09-23 18:04:46.911 266 11498.66 68.70 56860.65 88888.00 2018-09-23 18:04:47.411 266 11498.63 68.69 56860.64 88888.00 2018-09-23 18:04:47.911 266 11498.66 68.70 56860.49 88888.00 2018-09-23 18:04:48.411 266 11498.68 68.69 56860.39 88888.00 2018-09-23 18:04:48.911 266 11498.68 68.70 56860.43 88888.00 2018-09-23 18:04:49.411 266 11498.80 68.72 56860.36 88888.00 2018-09-23 18:04:49.911 266 11498.76 68.77 56860.32 88888.00 2018-09-23 18:04:50.411 266 11498.68 68.77 56860.30 88888.00 2018-09-23 18:04:50.911 266 11498.72 68.83 56860.28 88888.00 2018-09-23 18:04:51.411 266 11498.70 68.79 56860.23 88888.00 2018-09-23 18:04:51.911 266 11498.68 68.85 56860.18 88888.00 2018-09-23 18:04:52.411 266 11498.74 68.90 56860.19 88888.00 2018-09-23 18:04:52.911 266 11498.75 68.89 56860.19 88888.00 2018-09-23 18:04:53.411 266 11498.69 68.89 56860.23 88888.00 2018-09-23 18:04:53.911 266 11498.75 68.93 56860.17 88888.00 2018-09-23 18:04:54.411 266 11498.74 68.94 56860.17 88888.00 2018-09-23 18:04:54.911 266 11498.76 69.02 56860.10 88888.00 2018-09-23 18:04:55.411 266 11498.80 69.07 56860.05 88888.00 2018-09-23 18:04:55.911 266 11498.75 69.12 56860.06 88888.00 2018-09-23 18:04:56.411 266 11498.76 69.09 56860.11 88888.00 2018-09-23 18:04:56.911 266 11498.85 69.09 56860.07 88888.00 2018-09-23 18:04:57.411 266 11498.79 69.07 56860.09 88888.00 2018-09-23 18:04:57.911 266 11498.76 69.12 56860.15 88888.00 2018-09-23 18:04:58.411 266 11498.83 69.20 56860.19 88888.00 2018-09-23 18:04:58.911 266 11498.80 69.23 56860.09 88888.00 2018-09-23 18:04:59.411 266 11498.87 69.21 56860.04 88888.00 2018-09-23 18:04:59.911 266 11498.90 69.28 56860.04 88888.00 2018-09-23 18:05:00.411 266 11498.85 69.31 56860.05 88888.00 2018-09-23 18:05:00.911 266 11498.88 69.34 56860.09 88888.00 2018-09-23 18:05:01.411 266 11498.92 69.36 56860.09 88888.00 2018-09-23 18:05:01.911 266 11498.96 69.33 56860.05 88888.00 2018-09-23 18:05:02.911 266 11498.96 69.40 56859.92 88888.00 2018-09-23 18:05:03.411 266 11498.95 69.40 56859.94 88888.00 2018-09-23 18:05:03.911 266 11499.01 69.43 56859.98 88888.00 2018-09-23 18:05:04.411 266 11499.14 69.41 56859.99 88888.00 2018-09-23 18:05:04.911 266 11499.09 69.43 56859.96 88888.00 2018-09-23 18:05:05.411 266 11499.13 69.48 56859.93 88888.00 2018-09-23 18:05:05.911 266 11499.15 69.50 56859.88 88888.00 2018-09-23 18:05:06.411 266 11499.10 69.46 56859.94 88888.00 2018-09-23 18:05:06.911 266 11499.10 69.48 56859.96 88888.00 2018-09-23 18:05:07.411 266 11499.24 69.52 56859.87 88888.00 2018-09-23 18:05:07.911 266 11499.22 69.53 56859.78 88888.00 2018-09-23 18:05:08.411 266 11499.22 69.50 56859.80 88888.00 2018-09-23 18:05:08.911 266 11499.28 69.55 56859.79 88888.00 2018-09-23 18:05:09.411 266 11499.25 69.62 56859.75 88888.00 2018-09-23 18:05:09.911 266 11499.32 69.70 56859.74 88888.00 2018-09-23 18:05:10.411 266 11499.36 69.67 56859.73 88888.00 2018-09-23 18:05:10.911 266 11499.36 69.67 56859.66 88888.00 2018-09-23 18:05:11.411 266 11499.31 69.66 56859.68 88888.00 2018-09-23 18:05:11.911 266 11499.43 69.67 56859.68 88888.00 2018-09-23 18:05:12.411 266 11499.41 69.66 56859.66 88888.00 2018-09-23 18:05:12.911 266 11499.42 69.73 56859.70 88888.00 2018-09-23 18:05:13.411 266 11499.52 69.82 56859.66 88888.00 2018-09-23 18:05:13.911 266 11499.51 69.81 56859.64 88888.00 2018-09-23 18:05:14.411 266 11499.56 69.84 56859.54 88888.00 2018-09-23 18:05:14.911 266 11499.59 69.74 56859.56 88888.00 2018-09-23 18:05:15.411 266 11499.56 69.41 56859.66 88888.00 2018-09-23 18:05:16.411 266 11499.67 69.86 56859.64 88888.00 2018-09-23 18:05:16.911 266 11499.65 69.84 56859.66 88888.00 2018-09-23 18:05:17.411 266 11499.74 69.87 56859.73 88888.00 2018-09-23 18:05:17.911 266 11499.72 69.89 56859.73 88888.00 2018-09-23 18:05:18.411 266 11499.74 69.91 56859.66 88888.00 2018-09-23 18:05:18.911 266 11499.80 69.95 56859.62 88888.00 2018-09-23 18:05:19.411 266 11499.79 69.99 56859.60 88888.00 2018-09-23 18:05:19.911 266 11499.76 69.98 56859.61 88888.00 2018-09-23 18:05:20.411 266 11499.81 69.99 56859.67 88888.00 2018-09-23 18:05:20.911 266 11499.83 69.98 56859.71 88888.00 2018-09-23 18:05:21.411 266 11499.78 70.05 56859.65 88888.00 2018-09-23 18:05:21.911 266 11499.88 70.04 56859.65 88888.00 2018-09-23 18:05:22.411 266 11499.93 69.95 56859.64 88888.00 2018-09-23 18:05:22.911 266 11499.90 69.95 56859.68 88888.00 2018-09-23 18:05:23.411 266 11499.93 70.07 56859.75 88888.00 2018-09-23 18:05:23.911 266 11499.98 70.11 56859.78 88888.00 2018-09-23 18:05:24.411 266 11499.95 70.06 56859.83 88888.00 2018-09-23 18:05:24.911 266 11500.01 70.07 56859.92 88888.00 2018-09-23 18:05:25.411 266 11500.08 70.18 56860.00 88888.00 2018-09-23 18:05:26.411 266 11500.08 70.27 56860.03 88888.00 2018-09-23 18:05:26.911 266 11500.07 70.25 56860.09 88888.00 2018-09-23 18:05:27.411 266 11500.05 70.23 56860.13 88888.00 2018-09-23 18:05:27.911 266 11500.15 70.25 56860.16 88888.00 2018-09-23 18:05:28.411 266 11500.13 70.27 56860.26 88888.00 2018-09-23 18:05:28.911 266 11500.09 70.29 56860.41 88888.00 2018-09-23 18:05:29.411 266 11500.21 70.34 56860.47 88888.00 2018-09-23 18:05:29.911 266 11500.16 70.36 56860.51 88888.00 2018-09-23 18:05:30.411 266 11500.12 70.42 56860.64 88888.00 2018-09-23 18:05:30.911 266 11500.20 70.45 56860.69 88888.00 2018-09-23 18:05:31.411 266 11500.19 70.45 56860.73 88888.00 2018-09-23 18:05:31.911 266 11500.14 70.53 56860.78 88888.00 2018-09-23 18:05:32.411 266 11500.18 70.55 56860.84 88888.00 2018-09-23 18:05:32.911 266 11500.15 70.54 56860.95 88888.00 2018-09-23 18:05:33.411 266 11500.13 70.60 56860.97 88888.00 2018-09-23 18:05:33.911 266 11500.22 70.61 56861.03 88888.00 2018-09-23 18:05:34.411 266 11500.19 70.62 56861.07 88888.00 2018-09-23 18:05:34.911 266 11500.13 70.67 56861.18 88888.00 2018-09-23 18:05:35.411 266 11500.20 70.74 56861.22 88888.00 2018-09-23 18:05:35.911 266 11500.15 70.73 56861.25 88888.00 2018-09-23 18:05:36.411 266 11500.18 70.75 56861.29 88888.00 2018-09-23 18:05:36.911 266 11500.24 70.76 56861.34 88888.00 2018-09-23 18:05:37.411 266 11500.21 70.74 56861.35 88888.00 2018-09-23 18:05:37.911 266 11500.18 70.80 56861.39 88888.00 2018-09-23 18:05:38.411 266 11500.22 70.79 56861.42 88888.00 2018-09-23 18:05:38.911 266 11500.18 70.81 56861.46 88888.00 2018-09-23 18:05:39.411 266 11500.22 70.86 56861.54 88888.00 2018-09-23 18:05:39.911 266 11500.32 70.87 56861.51 88888.00 2018-09-23 18:05:40.411 266 11500.22 70.86 56861.51 88888.00 2018-09-23 18:05:40.911 266 11500.24 70.84 56861.60 88888.00 2018-09-23 18:05:41.411 266 11500.28 70.86 56861.65 88888.00 2018-09-23 18:05:41.911 266 11500.20 70.88 56861.66 88888.00 2018-09-23 18:05:42.411 266 11500.20 70.95 56861.65 88888.00 2018-09-23 18:05:42.911 266 11500.26 70.90 56861.65 88888.00 2018-09-23 18:05:43.411 266 11500.27 70.88 56861.67 88888.00 2018-09-23 18:05:43.911 266 11500.28 70.91 56861.63 88888.00 2018-09-23 18:05:44.411 266 11500.29 70.87 56861.59 88888.00 2018-09-23 18:05:44.911 266 11500.27 70.86 56861.54 88888.00 2018-09-23 18:05:45.411 266 11500.28 70.89 56861.55 88888.00 2018-09-23 18:05:45.911 266 11500.33 70.83 56861.53 88888.00 2018-09-23 18:05:46.411 266 11500.26 70.76 56861.55 88888.00 2018-09-23 18:05:46.911 266 11500.28 70.80 56861.53 88888.00 2018-09-23 18:05:47.411 266 11500.35 70.77 56861.50 88888.00 2018-09-23 18:05:47.911 266 11500.27 70.76 56861.47 88888.00 2018-09-23 18:05:48.411 266 11500.28 70.77 56861.42 88888.00 2018-09-23 18:05:48.911 266 11500.38 70.73 56861.41 88888.00 2018-09-23 18:05:49.411 266 11500.31 70.62 56861.40 88888.00 2018-09-23 18:05:49.911 266 11500.31 70.61 56861.41 88888.00 2018-09-23 18:05:50.411 266 11500.32 70.62 56861.38 88888.00 2018-09-23 18:05:50.911 266 11500.25 70.62 56861.31 88888.00 2018-09-23 18:05:51.411 266 11500.29 70.62 56861.29 88888.00 2018-09-23 18:05:51.911 266 11500.33 70.60 56861.33 88888.00 2018-09-23 18:05:52.411 266 11500.25 70.66 56861.29 88888.00 2018-09-23 18:05:52.911 266 11500.34 70.67 56861.26 88888.00 2018-09-23 18:05:53.411 266 11500.35 70.61 56861.32 88888.00 2018-09-23 18:05:53.911 266 11500.28 70.64 56861.32 88888.00 2018-09-23 18:05:54.411 266 11500.32 70.59 56861.33 88888.00 2018-09-23 18:05:54.911 266 11500.27 70.55 56861.35 88888.00 2018-09-23 18:05:55.411 266 11500.24 70.47 56861.32 88888.00 2018-09-23 18:05:55.911 266 11500.25 70.50 56861.32 88888.00 2018-09-23 18:05:56.411 266 11500.25 70.54 56861.35 88888.00 2018-09-23 18:05:56.911 266 11500.21 70.50 56861.35 88888.00 2018-09-23 18:05:57.411 266 11500.28 70.46 56861.29 88888.00 2018-09-23 18:05:57.911 266 11500.25 70.46 56861.37 88888.00 2018-09-23 18:05:58.411 266 11500.20 70.47 56861.40 88888.00 2018-09-23 18:05:58.911 266 11500.26 70.46 56861.39 88888.00 2018-09-23 18:05:59.411 266 11500.24 70.39 56861.39 88888.00 2018-09-23 18:05:59.911 266 11500.14 70.39 56861.44 88888.00 2018-09-23 18:06:00.411 266 11500.22 70.35 56861.37 88888.00 2018-09-23 18:06:00.911 266 11500.22 70.32 56861.40 88888.00 2018-09-23 18:06:01.411 266 11500.18 70.30 56861.41 88888.00 2018-09-23 18:06:01.911 266 11500.14 70.28 56861.40 88888.00 2018-09-23 18:06:02.411 266 11500.11 70.29 56861.41 88888.00 2018-09-23 18:06:02.911 266 11500.07 70.26 56861.45 88888.00 2018-09-23 18:06:03.411 266 11500.07 70.23 56861.45 88888.00 2018-09-23 18:06:03.911 266 11500.01 70.18 56861.46 88888.00 2018-09-23 18:06:04.411 266 11500.00 70.19 56861.45 88888.00 2018-09-23 18:06:04.911 266 11500.07 70.16 56861.35 88888.00 2018-09-23 18:06:05.411 266 11500.00 70.15 56861.34 88888.00 2018-09-23 18:06:05.911 266 11499.93 70.11 56861.34 88888.00 2018-09-23 18:06:06.411 266 11499.99 70.11 56861.32 88888.00 2018-09-23 18:06:06.911 266 11499.98 70.05 56861.29 88888.00 2018-09-23 18:06:07.911 266 11499.92 70.01 56861.24 88888.00 2018-09-23 18:06:08.411 266 11499.86 69.95 56861.19 88888.00 2018-09-23 18:06:08.911 266 11499.85 69.95 56861.18 88888.00 2018-09-23 18:06:09.411 266 11499.86 69.93 56861.16 88888.00 2018-09-23 18:06:09.911 266 11499.78 69.91 56861.15 88888.00 2018-09-23 18:06:10.411 266 11499.74 69.89 56861.15 88888.00 2018-09-23 18:06:10.911 266 11499.79 69.89 56861.12 88888.00 2018-09-23 18:06:11.411 266 11499.66 69.81 56861.07 88888.00 2018-09-23 18:06:11.911 266 11499.64 69.75 56861.01 88888.00 2018-09-23 18:06:12.411 266 11499.67 69.73 56860.93 88888.00 2018-09-23 18:06:12.911 266 11499.58 69.68 56860.87 88888.00 2018-09-23 18:06:13.411 266 11499.56 69.68 56860.84 88888.00 2018-09-23 18:06:13.911 266 11499.55 69.60 56860.87 88888.00 2018-09-23 18:06:14.411 266 11499.42 69.52 56860.87 88888.00 2018-09-23 18:06:14.911 266 11499.43 69.46 56860.84 88888.00 2018-09-23 18:06:15.411 266 11499.38 69.45 56860.78 88888.00 2018-09-23 18:06:15.911 266 11499.25 69.45 56860.70 88888.00 2018-09-23 18:06:16.411 266 11499.28 69.38 56860.61 88888.00 2018-09-23 18:06:16.911 266 11499.29 69.38 56860.55 88888.00 2018-09-23 18:06:17.411 266 11499.22 69.40 56860.45 88888.00 2018-09-23 18:06:17.911 266 11499.21 69.30 56860.43 88888.00 2018-09-23 18:06:18.411 266 11499.18 69.21 56860.32 88888.00 2018-09-23 18:06:18.911 266 11499.11 69.17 56860.22 88888.00 2018-09-23 18:06:19.411 266 11499.10 69.17 56860.17 88888.00 2018-09-23 18:06:19.911 266 11499.06 69.10 56860.09 88888.00 2018-09-23 18:06:20.411 266 11499.00 69.07 56860.00 88888.00 2018-09-23 18:06:20.911 266 11499.02 69.05 56859.94 88888.00 2018-09-23 18:06:21.411 266 11499.00 69.03 56859.91 88888.00 2018-09-23 18:06:21.911 266 11498.94 68.98 56859.87 88888.00 2018-09-23 18:06:22.411 266 11499.00 68.97 56859.78 88888.00 2018-09-23 18:06:22.911 266 11499.02 68.97 56859.65 88888.00 2018-09-23 18:06:23.411 266 11498.99 68.97 56859.56 88888.00 2018-09-23 18:06:23.911 266 11499.01 68.98 56859.53 88888.00 2018-09-23 18:06:24.411 266 11498.97 68.94 56859.47 88888.00 2018-09-23 18:06:24.911 266 11498.95 68.93 56859.38 88888.00 2018-09-23 18:06:25.911 266 11499.06 68.92 56859.27 88888.00 2018-09-23 18:06:26.411 266 11499.00 68.87 56859.20 88888.00 2018-09-23 18:06:26.911 266 11499.03 68.84 56859.09 88888.00 2018-09-23 18:06:27.411 266 11499.03 68.80 56859.06 88888.00 2018-09-23 18:06:27.911 266 11499.02 68.83 56859.02 88888.00 2018-09-23 18:06:28.411 266 11499.10 68.78 56858.95 88888.00 2018-09-23 18:06:28.911 266 11499.03 68.76 56858.91 88888.00 2018-09-23 18:06:29.411 266 11498.94 68.78 56858.87 88888.00 2018-09-23 18:06:29.911 266 11498.99 68.79 56858.79 88888.00 2018-09-23 18:06:30.411 266 11499.03 68.75 56858.77 88888.00 2018-09-23 18:06:30.911 266 11498.96 68.71 56858.79 88888.00 2018-09-23 18:06:31.411 266 11498.99 68.73 56858.81 88888.00 2018-09-23 18:06:31.911 266 11498.96 68.69 56858.74 88888.00 2018-09-23 18:06:32.411 266 11498.96 68.69 56858.68 88888.00 2018-09-23 18:06:32.911 266 11498.97 68.69 56858.62 88888.00 2018-09-23 18:06:33.411 266 11498.90 68.65 56858.57 88888.00 2018-09-23 18:06:33.911 266 11498.87 68.66 56858.51 88888.00 2018-09-23 18:06:34.411 266 11498.95 68.66 56858.50 88888.00 2018-09-23 18:06:34.911 266 11498.95 68.60 56858.45 88888.00 2018-09-23 18:06:35.411 266 11498.90 68.57 56858.42 88888.00 2018-09-23 18:06:35.911 266 11498.94 68.55 56858.38 88888.00 2018-09-23 18:06:36.411 266 11498.92 68.56 56858.33 88888.00 2018-09-23 18:06:36.911 266 11498.83 68.58 56858.29 88888.00 2018-09-23 18:06:37.411 266 11498.89 68.57 56858.30 88888.00 2018-09-23 18:06:37.911 266 11498.89 68.51 56858.24 88888.00 2018-09-23 18:06:38.411 266 11498.77 68.43 56858.20 88888.00 2018-09-23 18:06:38.911 266 11498.74 68.43 56858.21 88888.00 2018-09-23 18:06:39.411 266 11498.72 68.45 56858.20 88888.00 2018-09-23 18:06:39.911 266 11498.74 68.48 56858.21 88888.00 2018-09-23 18:06:40.411 266 11498.79 68.46 56858.16 88888.00 2018-09-23 18:06:40.912 266 11498.69 68.38 56858.13 88888.00 2018-09-23 18:06:41.412 266 11498.68 68.39 56858.13 88888.00 2018-09-23 18:06:41.912 266 11498.68 68.45 56858.12 88888.00 2018-09-23 18:06:42.412 266 11498.62 68.49 56858.13 88888.00 2018-09-23 18:06:42.912 266 11498.61 68.57 56858.12 88888.00 2018-09-23 18:06:43.412 266 11498.65 68.51 56858.08 88888.00 2018-09-23 18:06:43.912 266 11498.59 68.51 56858.06 88888.00 2018-09-23 18:06:44.412 266 11498.52 68.51 56858.07 88888.00 2018-09-23 18:06:44.912 266 11498.54 68.48 56858.08 88888.00 2018-09-23 18:06:45.412 266 11498.42 68.51 56858.08 88888.00 2018-09-23 18:06:45.912 266 11498.40 68.55 56858.06 88888.00 2018-09-23 18:06:46.412 266 11498.44 68.51 56858.00 88888.00 2018-09-23 18:06:46.912 266 11498.35 68.48 56858.00 88888.00 2018-09-23 18:06:47.412 266 11498.33 68.50 56858.01 88888.00 2018-09-23 18:06:47.912 266 11498.31 68.50 56858.01 88888.00 2018-09-23 18:06:48.412 266 11498.26 68.53 56857.93 88888.00 2018-09-23 18:06:49.412 266 11498.30 68.55 56857.85 88888.00 2018-09-23 18:06:49.912 266 11498.18 68.52 56857.81 88888.00 2018-09-23 18:06:50.412 266 11498.17 68.51 56857.82 88888.00 2018-09-23 18:06:50.912 266 11498.16 68.53 56857.82 88888.00 2018-09-23 18:06:51.412 266 11498.14 68.57 56857.74 88888.00 2018-09-23 18:06:51.912 266 11498.18 68.62 56857.74 88888.00 2018-09-23 18:06:52.412 266 11498.17 68.63 56857.73 88888.00 2018-09-23 18:06:52.912 266 11498.10 68.60 56857.67 88888.00 2018-09-23 18:06:53.412 266 11498.12 68.62 56857.60 88888.00 2018-09-23 18:06:53.912 266 11498.14 68.66 56857.55 88888.00 2018-09-23 18:06:54.412 266 11498.11 68.64 56857.53 88888.00 2018-09-23 18:06:54.912 266 11498.16 68.66 56857.47 88888.00 2018-09-23 18:06:55.412 266 11498.20 68.66 56857.37 88888.00 2018-09-23 18:06:55.912 266 11498.12 68.65 56857.35 88888.00 2018-09-23 18:06:56.412 266 11498.17 68.69 56857.33 88888.00 2018-09-23 18:06:56.912 266 11498.20 68.71 56857.23 88888.00 2018-09-23 18:06:57.412 266 11498.13 68.75 56857.15 88888.00 2018-09-23 18:06:57.912 266 11498.16 68.75 56857.12 88888.00 2018-09-23 18:06:58.412 266 11498.14 68.75 56857.12 88888.00 2018-09-23 18:06:58.912 266 11498.14 68.77 56857.11 88888.00 2018-09-23 18:06:59.412 266 11498.21 68.78 56857.09 88888.00 2018-09-23 18:06:59.912 266 11498.21 68.75 56857.04 88888.00 2018-09-23 18:07:00.412 266 11498.20 68.82 56857.02 88888.00 2018-09-23 18:07:00.912 266 11498.24 68.89 56856.99 88888.00 2018-09-23 18:07:01.412 266 11498.20 68.84 56856.91 88888.00 2018-09-23 18:07:01.912 266 11498.19 68.79 56856.90 88888.00 2018-09-23 18:07:02.412 266 11498.26 68.77 56856.92 88888.00 2018-09-23 18:07:02.912 266 11498.28 68.75 56856.96 88888.00 2018-09-23 18:07:03.412 266 11498.27 68.77 56856.97 88888.00 2018-09-23 18:07:03.912 266 11498.34 68.82 56856.95 88888.00 2018-09-23 18:07:04.412 266 11498.30 68.80 56856.91 88888.00 2018-09-23 18:07:04.912 266 11498.28 68.84 56856.95 88888.00 2018-09-23 18:07:05.412 266 11498.40 68.89 56856.96 88888.00 2018-09-23 18:07:05.912 266 11498.40 68.91 56856.89 88888.00 2018-09-23 18:07:06.412 266 11498.35 68.90 56856.89 88888.00 2018-09-23 18:07:06.912 266 11498.34 68.92 56856.92 88888.00 2018-09-23 18:07:07.412 266 11498.32 68.92 56856.99 88888.00 2018-09-23 18:07:07.912 266 11498.30 68.98 56856.98 88888.00 2018-09-23 18:07:08.412 266 11498.38 68.98 56857.04 88888.00 2018-09-23 18:07:08.912 266 11498.35 68.98 56857.11 88888.00 2018-09-23 18:07:09.412 266 11498.32 68.94 56857.18 88888.00 2018-09-23 18:07:09.912 266 11498.39 68.98 56857.21 88888.00 2018-09-23 18:07:10.412 266 11498.31 69.00 56857.25 88888.00 2018-09-23 18:07:10.912 266 11498.30 69.00 56857.25 88888.00 2018-09-23 18:07:11.412 266 11498.37 68.99 56857.29 88888.00 2018-09-23 18:07:11.912 266 11498.33 68.99 56857.35 88888.00 2018-09-23 18:07:12.412 266 11498.31 69.02 56857.42 88888.00 2018-09-23 18:07:12.912 266 11498.33 69.04 56857.47 88888.00 2018-09-23 18:07:13.412 266 11498.32 69.09 56857.52 88888.00 2018-09-23 18:07:13.912 266 11498.33 69.05 56857.54 88888.00 2018-09-23 18:07:14.412 266 11498.34 69.00 56857.54 88888.00 2018-09-23 18:07:14.912 266 11498.27 69.03 56857.57 88888.00 2018-09-23 18:07:15.412 266 11498.20 69.10 56857.66 88888.00 2018-09-23 18:07:15.912 266 11498.25 69.09 56857.68 88888.00 2018-09-23 18:07:16.412 266 11498.17 69.10 56857.72 88888.00 2018-09-23 18:07:16.912 266 11498.11 69.16 56857.74 88888.00 2018-09-23 18:07:17.412 266 11498.14 69.18 56857.76 88888.00 2018-09-23 18:07:17.912 266 11498.11 69.14 56857.76 88888.00 2018-09-23 18:07:18.412 266 11498.11 69.14 56857.82 88888.00 2018-09-23 18:07:18.912 266 11498.10 69.13 56857.82 88888.00 2018-09-23 18:07:19.412 266 11498.02 69.05 56857.76 88888.00 2018-09-23 18:07:19.912 266 11497.99 69.04 56857.79 88888.00 2018-09-23 18:07:20.412 266 11498.03 69.12 56857.84 88888.00 2018-09-23 18:07:20.912 266 11497.90 69.12 56857.82 88888.00 2018-09-23 18:07:21.412 266 11497.93 69.14 56857.86 88888.00 2018-09-23 18:07:21.912 266 11497.98 69.13 56857.91 88888.00 2018-09-23 18:07:22.412 266 11497.91 69.11 56857.89 88888.00 2018-09-23 18:07:22.912 266 11497.90 69.14 56857.88 88888.00 2018-09-23 18:07:23.412 266 11497.88 69.11 56857.85 88888.00 2018-09-23 18:07:23.912 266 11497.78 69.11 56857.81 88888.00 2018-09-23 18:07:24.412 266 11497.85 69.11 56857.81 88888.00 2018-09-23 18:07:24.912 266 11497.90 69.11 56857.76 88888.00 2018-09-23 18:07:25.412 266 11497.88 69.10 56857.76 88888.00 2018-09-23 18:07:25.912 266 11497.82 69.14 56857.78 88888.00 2018-09-23 18:07:26.412 266 11497.78 69.13 56857.75 88888.00 2018-09-23 18:07:26.912 266 11497.70 69.13 56857.71 88888.00 2018-09-23 18:07:27.412 266 11497.75 69.20 56857.71 88888.00 2018-09-23 18:07:27.912 266 11497.82 69.23 56857.72 88888.00 2018-09-23 18:07:28.412 266 11497.81 69.23 56857.71 88888.00 2018-09-23 18:07:28.912 266 11497.81 69.21 56857.67 88888.00 2018-09-23 18:07:29.412 266 11497.88 69.19 56857.57 88888.00 2018-09-23 18:07:29.912 266 11497.83 69.19 56857.57 88888.00 2018-09-23 18:07:30.912 266 11497.88 69.27 56857.53 88888.00 2018-09-23 18:07:31.412 266 11497.84 69.28 56857.59 88888.00 2018-09-23 18:07:31.912 266 11497.85 69.30 56857.61 88888.00 2018-09-23 18:07:32.412 266 11497.89 69.30 56857.60 88888.00 2018-09-23 18:07:32.912 266 11497.84 69.31 56857.59 88888.00 2018-09-23 18:07:33.412 266 11497.92 69.34 56857.53 88888.00 2018-09-23 18:07:33.912 266 11497.92 69.34 56857.50 88888.00 2018-09-23 18:07:34.412 266 11497.95 69.43 56857.56 88888.00 2018-09-23 18:07:34.912 266 11498.00 69.47 56857.57 88888.00 2018-09-23 18:07:35.412 266 11497.96 69.40 56857.61 88888.00 2018-09-23 18:07:35.912 266 11497.96 69.40 56857.63 88888.00 2018-09-23 18:07:36.412 266 11497.98 69.38 56857.63 88888.00 2018-09-23 18:07:36.912 266 11498.02 69.40 56857.69 88888.00 2018-09-23 18:07:37.412 266 11498.02 69.39 56857.73 88888.00 2018-09-23 18:07:37.912 266 11498.05 69.43 56857.74 88888.00 2018-09-23 18:07:38.412 266 11498.00 69.33 56857.74 88888.00 2018-09-23 18:07:38.912 266 11497.96 69.37 56857.78 88888.00 2018-09-23 18:07:39.412 266 11498.02 69.39 56857.84 88888.00 2018-09-23 18:07:39.912 266 11498.00 69.40 56857.87 88888.00 2018-09-23 18:07:40.412 266 11497.96 69.45 56857.93 88888.00 2018-09-23 18:07:40.912 266 11498.03 69.45 56857.94 88888.00 2018-09-23 18:07:41.412 266 11498.04 69.44 56857.99 88888.00 2018-09-23 18:07:41.912 266 11497.99 69.46 56858.10 88888.00 2018-09-23 18:07:42.412 266 11498.03 69.53 56858.20 88888.00 2018-09-23 18:07:42.912 266 11497.93 69.48 56858.27 88888.00 2018-09-23 18:07:43.412 266 11497.89 69.52 56858.27 88888.00 2018-09-23 18:07:43.912 266 11497.96 69.52 56858.34 88888.00 2018-09-23 18:07:44.412 266 11497.88 69.47 56858.44 88888.00 2018-09-23 18:07:44.912 266 11497.83 69.46 56858.43 88888.00 2018-09-23 18:07:45.412 266 11497.82 69.46 56858.49 88888.00 2018-09-23 18:07:45.912 266 11497.77 69.47 56858.55 88888.00 2018-09-23 18:07:46.412 266 11497.67 69.46 56858.65 88888.00 2018-09-23 18:07:46.912 266 11497.70 69.44 56858.68 88888.00 2018-09-23 18:07:47.412 266 11497.69 69.43 56858.72 88888.00 2018-09-23 18:07:47.912 266 11497.65 69.45 56858.79 88888.00 2018-09-23 18:07:48.412 266 11497.63 69.47 56858.84 88888.00 2018-09-23 18:07:48.912 266 11497.51 69.38 56858.87 88888.00 2018-09-23 18:07:49.412 266 11497.42 69.39 56858.91 88888.00 2018-09-23 18:07:49.912 266 11497.43 69.38 56859.01 88888.00 2018-09-23 18:07:50.412 266 11497.36 69.36 56859.02 88888.00 2018-09-23 18:07:50.912 266 11497.34 69.38 56859.04 88888.00 2018-09-23 18:07:51.412 266 11497.36 69.37 56859.10 88888.00 2018-09-23 18:07:51.912 266 11497.30 69.31 56859.08 88888.00 2018-09-23 18:07:52.412 266 11497.24 69.31 56859.10 88888.00 2018-09-23 18:07:52.912 266 11497.23 69.31 56859.23 88888.00 2018-09-23 18:07:53.412 266 11497.12 69.30 56859.25 88888.00 2018-09-23 18:07:53.912 266 11497.12 69.27 56859.28 88888.00 2018-09-23 18:07:54.412 266 11497.09 69.30 56859.35 88888.00 2018-09-23 18:07:54.912 266 11496.92 69.23 56859.40 88888.00 2018-09-23 18:07:55.412 266 11496.91 69.24 56859.35 88888.00 2018-09-23 18:07:55.912 266 11496.87 69.21 56859.40 88888.00 2018-09-23 18:07:56.412 266 11496.84 69.13 56859.42 88888.00 2018-09-23 18:07:56.912 266 11496.77 69.13 56859.45 88888.00 2018-09-23 18:07:57.412 266 11496.68 69.09 56859.49 88888.00 2018-09-23 18:07:57.912 266 11496.61 69.06 56859.53 88888.00 2018-09-23 18:07:58.412 266 11496.61 69.02 56859.56 88888.00 2018-09-23 18:07:58.912 266 11496.63 68.99 56859.58 88888.00 2018-09-23 18:07:59.412 266 11496.49 68.99 56859.58 88888.00 2018-09-23 18:07:59.912 266 11496.42 68.93 56859.59 88888.00 2018-09-23 18:08:00.412 266 11496.42 68.80 56859.65 88888.00 2018-09-23 18:08:00.912 266 11496.26 68.78 56859.66 88888.00 2018-09-23 18:08:01.412 266 11496.22 68.77 56859.65 88888.00 2018-09-23 18:08:02.412 266 11496.14 68.72 56859.59 88888.00 2018-09-23 18:08:02.912 266 11496.05 68.68 56859.64 88888.00 2018-09-23 18:08:03.412 266 11496.05 68.60 56859.68 88888.00 2018-09-23 18:08:03.912 266 11495.95 68.56 56859.68 88888.00 2018-09-23 18:08:04.412 266 11495.90 68.56 56859.67 88888.00 2018-09-23 18:08:04.912 266 11495.85 68.55 56859.70 88888.00 2018-09-23 18:08:05.412 266 11495.76 68.55 56859.64 88888.00 2018-09-23 18:08:05.912 266 11495.67 68.49 56859.62 88888.00 2018-09-23 18:08:06.412 266 11495.63 68.36 56859.60 88888.00 2018-09-23 18:08:06.912 266 11495.52 68.32 56859.49 88888.00 2018-09-23 18:08:07.412 266 11495.60 68.34 56859.48 88888.00 2018-09-23 18:08:07.912 266 11495.50 68.29 56859.52 88888.00 2018-09-23 18:08:08.412 266 11495.38 68.22 56859.52 88888.00 2018-09-23 18:08:08.912 266 11495.36 68.15 56859.52 88888.00 2018-09-23 18:08:09.412 266 11495.35 68.11 56859.52 88888.00 2018-09-23 18:08:09.912 266 11495.24 68.09 56859.49 88888.00 2018-09-23 18:08:10.412 266 11495.22 68.05 56859.54 88888.00 2018-09-23 18:08:10.912 266 11495.20 67.98 56859.58 88888.00 2018-09-23 18:08:11.412 266 11495.13 67.97 56859.55 88888.00 2018-09-23 18:08:11.912 266 11495.13 67.95 56859.52 88888.00 2018-09-23 18:08:12.412 266 11495.05 67.84 56859.46 88888.00 2018-09-23 18:08:12.912 266 11494.93 67.84 56859.40 88888.00 2018-09-23 18:08:13.412 266 11494.90 67.77 56859.41 88888.00 2018-09-23 18:08:13.912 266 11494.83 67.75 56859.40 88888.00 2018-09-23 18:08:14.412 266 11494.77 67.70 56859.38 88888.00 2018-09-23 18:08:14.912 266 11494.77 67.63 56859.32 88888.00 2018-09-23 18:08:15.412 266 11494.66 67.62 56859.29 88888.00 2018-09-23 18:08:15.912 266 11494.62 67.58 56859.27 88888.00 2018-09-23 18:08:16.412 266 11494.66 67.55 56859.17 88888.00 2018-09-23 18:08:16.912 266 11494.63 67.48 56859.14 88888.00 2018-09-23 18:08:17.412 266 11494.50 67.42 56859.06 88888.00 2018-09-23 18:08:17.912 266 11494.53 67.41 56859.02 88888.00 2018-09-23 18:08:18.412 266 11494.46 67.32 56858.90 88888.00 2018-09-23 18:08:18.912 266 11494.41 67.28 56858.89 88888.00 2018-09-23 18:08:19.412 266 11494.43 67.26 56858.83 88888.00 2018-09-23 18:08:19.912 266 11494.34 67.20 56858.78 88888.00 2018-09-23 18:08:20.412 266 11494.27 67.15 56858.69 88888.00 2018-09-23 18:08:20.912 266 11494.36 67.12 56858.61 88888.00 2018-09-23 18:08:21.412 266 11494.37 67.06 56858.58 88888.00 2018-09-23 18:08:21.912 266 11494.31 67.06 56858.53 88888.00 2018-09-23 18:08:22.412 266 11494.31 67.03 56858.49 88888.00 2018-09-23 18:08:22.912 266 11494.25 66.98 56858.39 88888.00 2018-09-23 18:08:23.412 266 11494.21 66.94 56858.27 88888.00 2018-09-23 18:08:23.912 266 11494.25 66.92 56858.26 88888.00 2018-09-23 18:08:24.412 266 11494.18 66.86 56858.19 88888.00 2018-09-23 18:08:24.912 266 11494.11 66.82 56858.04 88888.00 2018-09-23 18:08:25.412 266 11494.11 66.76 56857.95 88888.00 2018-09-23 18:08:25.912 266 11494.09 66.65 56857.91 88888.00 2018-09-23 18:08:26.412 266 11494.09 66.60 56857.86 88888.00 2018-09-23 18:08:26.912 266 11494.08 66.57 56857.82 88888.00 2018-09-23 18:08:27.412 266 11493.99 66.54 56857.73 88888.00 2018-09-23 18:08:27.912 266 11494.00 66.53 56857.66 88888.00 2018-09-23 18:08:28.412 266 11494.02 66.48 56857.60 88888.00 2018-09-23 18:08:28.912 266 11493.95 66.47 56857.57 88888.00 2018-09-23 18:08:29.412 266 11493.92 66.45 56857.54 88888.00 2018-09-23 18:08:29.912 266 11493.86 66.39 56857.52 88888.00 2018-09-23 18:08:30.412 266 11493.79 66.35 56857.47 88888.00 2018-09-23 18:08:30.912 266 11493.73 66.35 56857.41 88888.00 2018-09-23 18:08:31.412 266 11493.78 66.30 56857.42 88888.00 2018-09-23 18:08:31.912 266 11493.74 66.32 56857.36 88888.00 2018-09-23 18:08:32.413 266 11493.66 66.33 56857.27 88888.00 2018-09-23 18:08:32.913 266 11493.66 66.28 56857.21 88888.00 2018-09-23 18:08:33.413 266 11493.60 66.27 56857.18 88888.00 2018-09-23 18:08:33.913 266 11493.60 66.24 56857.16 88888.00 2018-09-23 18:08:34.413 266 11493.60 66.25 56857.17 88888.00 2018-09-23 18:08:34.913 266 11493.52 66.24 56857.09 88888.00 2018-09-23 18:08:35.413 266 11493.47 66.21 56856.99 88888.00 2018-09-23 18:08:35.913 266 11493.46 66.21 56856.99 88888.00 2018-09-23 18:08:36.413 266 11493.41 66.23 56857.04 88888.00 2018-09-23 18:08:36.913 266 11493.47 66.24 56856.99 88888.00 2018-09-23 18:08:37.413 266 11493.45 66.20 56857.01 88888.00 2018-09-23 18:08:37.913 266 11493.37 66.24 56857.05 88888.00 2018-09-23 18:08:38.413 266 11493.34 66.26 56857.03 88888.00 2018-09-23 18:08:38.913 266 11493.32 66.23 56857.05 88888.00 2018-09-23 18:08:39.413 266 11493.24 66.13 56857.05 88888.00 2018-09-23 18:08:39.913 266 11493.30 66.17 56857.08 88888.00 2018-09-23 18:08:40.413 266 11493.28 66.18 56857.07 88888.00 2018-09-23 18:08:40.913 266 11493.20 66.21 56857.02 88888.00 2018-09-23 18:08:41.413 266 11493.25 66.24 56856.95 88888.00 2018-09-23 18:08:41.913 266 11493.27 66.25 56856.97 88888.00 2018-09-23 18:08:42.413 266 11493.13 66.26 56856.92 88888.00 2018-09-23 18:08:42.913 266 11493.12 66.21 56856.92 88888.00 2018-09-23 18:08:43.913 266 11493.16 66.24 56856.88 88888.00 2018-09-23 18:08:44.413 266 11493.11 66.26 56856.88 88888.00 2018-09-23 18:08:44.913 266 11493.12 66.26 56856.91 88888.00 2018-09-23 18:08:45.413 266 11493.04 66.26 56856.91 88888.00 2018-09-23 18:08:45.913 266 11493.04 66.32 56856.86 88888.00 2018-09-23 18:08:46.413 266 11493.06 66.25 56856.83 88888.00 2018-09-23 18:08:46.913 266 11492.97 66.24 56856.85 88888.00 2018-09-23 18:08:47.413 266 11493.07 66.30 56856.84 88888.00 2018-09-23 18:08:47.913 266 11493.07 66.35 56856.80 88888.00 2018-09-23 18:08:48.413 266 11493.00 66.38 56856.86 88888.00 2018-09-23 18:08:48.913 266 11493.02 66.34 56856.83 88888.00 2018-09-23 18:08:49.413 266 11492.99 66.38 56856.84 88888.00 2018-09-23 18:08:49.913 266 11492.98 66.39 56856.84 88888.00 2018-09-23 18:08:50.413 266 11492.96 66.47 56856.80 88888.00 2018-09-23 18:08:50.913 266 11492.98 66.44 56856.73 88888.00 2018-09-23 18:08:51.413 266 11492.95 66.44 56856.70 88888.00 2018-09-23 18:08:51.913 266 11492.95 66.45 56856.70 88888.00 2018-09-23 18:08:52.413 266 11492.98 66.45 56856.76 88888.00 2018-09-23 18:08:52.913 266 11492.93 66.48 56856.75 88888.00 2018-09-23 18:08:53.413 266 11492.98 66.48 56856.76 88888.00 2018-09-23 18:08:53.913 266 11492.98 66.49 56856.76 88888.00 2018-09-23 18:08:54.413 266 11492.95 66.48 56856.76 88888.00 2018-09-23 18:08:54.913 266 11493.02 66.49 56856.72 88888.00 2018-09-23 18:08:55.413 266 11492.99 66.53 56856.67 88888.00 2018-09-23 18:08:55.913 266 11492.95 66.58 56856.70 88888.00 2018-09-23 18:08:56.413 266 11493.04 66.65 56856.59 88888.00 2018-09-23 18:08:56.913 266 11493.02 66.62 56856.52 88888.00 2018-09-23 18:08:57.413 266 11492.98 66.66 56856.49 88888.00 2018-09-23 18:08:57.913 266 11493.03 66.72 56856.47 88888.00 2018-09-23 18:08:58.413 266 11493.05 66.65 56856.44 88888.00 2018-09-23 18:08:58.913 266 11493.00 66.64 56856.41 88888.00 2018-09-23 18:08:59.413 266 11493.05 66.69 56856.41 88888.00 2018-09-23 18:08:59.913 266 11493.00 66.78 56856.49 88888.00 2018-09-23 18:09:00.413 266 11492.93 66.79 56856.50 88888.00 2018-09-23 18:09:00.913 266 11492.99 66.79 56856.45 88888.00 2018-09-23 18:09:01.413 266 11493.03 66.79 56856.37 88888.00 2018-09-23 18:09:01.913 266 11493.02 66.82 56856.28 88888.00 2018-09-23 18:09:02.413 266 11493.07 66.85 56856.26 88888.00 2018-09-23 18:09:02.913 266 11493.05 66.88 56856.25 88888.00 2018-09-23 18:09:03.413 266 11492.98 66.89 56856.31 88888.00 2018-09-23 18:09:03.913 266 11493.06 66.91 56856.30 88888.00 2018-09-23 18:09:04.413 266 11493.06 66.95 56856.28 88888.00 2018-09-23 18:09:04.913 266 11493.07 66.98 56856.22 88888.00 2018-09-23 18:09:05.413 266 11493.11 67.05 56856.18 88888.00 2018-09-23 18:09:05.913 266 11493.09 67.08 56856.13 88888.00 2018-09-23 18:09:06.413 266 11493.07 67.12 56856.03 88888.00 2018-09-23 18:09:06.913 266 11493.18 67.15 56856.01 88888.00 2018-09-23 18:09:07.413 266 11493.17 67.19 56856.01 88888.00 2018-09-23 18:09:07.913 266 11493.10 67.23 56856.05 88888.00 2018-09-23 18:09:08.413 266 11493.21 67.25 56856.01 88888.00 2018-09-23 18:09:08.913 266 11493.24 67.27 56855.98 88888.00 2018-09-23 18:09:09.413 266 11493.24 67.33 56856.02 88888.00 2018-09-23 18:09:09.913 266 11493.28 67.36 56856.01 88888.00 2018-09-23 18:09:10.413 266 11493.26 67.43 56856.03 88888.00 2018-09-23 18:09:10.913 266 11493.26 67.44 56855.99 88888.00 2018-09-23 18:09:11.413 266 11493.37 67.49 56855.94 88888.00 2018-09-23 18:09:11.913 266 11493.38 67.49 56855.94 88888.00 2018-09-23 18:09:12.413 266 11493.37 67.58 56856.01 88888.00 2018-09-23 18:09:12.913 266 11493.41 67.69 56856.03 88888.00 2018-09-23 18:09:13.413 266 11493.38 67.71 56855.93 88888.00 2018-09-23 18:09:13.913 266 11493.39 67.76 56855.92 88888.00 2018-09-23 18:09:14.413 266 11493.52 67.81 56855.99 88888.00 2018-09-23 18:09:15.413 266 11493.47 67.85 56856.01 88888.00 2018-09-23 18:09:15.913 266 11493.58 67.87 56855.99 88888.00 2018-09-23 18:09:16.413 266 11493.54 67.94 56855.99 88888.00 2018-09-23 18:09:16.913 266 11493.55 68.05 56856.05 88888.00 2018-09-23 18:09:17.413 266 11493.66 68.07 56856.13 88888.00 2018-09-23 18:09:17.913 266 11493.64 68.05 56856.13 88888.00 2018-09-23 18:09:18.413 266 11493.67 68.11 56856.11 88888.00 2018-09-23 18:09:18.913 266 11493.79 68.15 56856.13 88888.00 2018-09-23 18:09:19.413 266 11493.79 68.15 56856.17 88888.00 2018-09-23 18:09:19.913 266 11493.82 68.24 56856.15 88888.00 2018-09-23 18:09:20.413 266 11493.93 68.31 56856.12 88888.00 2018-09-23 18:09:20.913 266 11493.95 68.35 56856.12 88888.00 2018-09-23 18:09:21.413 266 11493.94 68.38 56856.18 88888.00 2018-09-23 18:09:21.913 266 11494.02 68.44 56856.11 88888.00 2018-09-23 18:09:22.413 266 11494.06 68.46 56856.12 88888.00 2018-09-23 18:09:22.913 266 11494.14 68.51 56856.05 88888.00 2018-09-23 18:09:23.413 266 11494.25 68.52 56856.02 88888.00 2018-09-23 18:09:23.913 266 11494.21 68.51 56856.02 88888.00 2018-09-23 18:09:24.413 266 11494.24 68.56 56856.05 88888.00 2018-09-23 18:09:24.913 266 11494.38 68.63 56856.01 88888.00 2018-09-23 18:09:25.413 266 11494.36 68.63 56856.00 88888.00 2018-09-23 18:09:25.913 266 11494.38 68.64 56855.93 88888.00 2018-09-23 18:09:26.413 266 11494.42 68.66 56855.92 88888.00 2018-09-23 18:09:26.913 266 11494.39 68.73 56856.00 88888.00 2018-09-23 18:09:27.413 266 11494.45 68.79 56856.06 88888.00 2018-09-23 18:09:27.913 266 11494.50 68.79 56856.07 88888.00 2018-09-23 18:09:28.413 266 11494.57 68.78 56856.02 88888.00 2018-09-23 18:09:28.913 266 11494.59 68.83 56856.02 88888.00 2018-09-23 18:09:29.413 266 11494.63 68.84 56856.09 88888.00 2018-09-23 18:09:29.913 266 11494.62 68.90 56856.20 88888.00 2018-09-23 18:09:30.413 266 11494.66 68.96 56856.24 88888.00 2018-09-23 18:09:30.913 266 11494.71 68.96 56856.28 88888.00 2018-09-23 18:09:31.413 266 11494.67 68.93 56856.33 88888.00 2018-09-23 18:09:31.913 266 11494.69 68.96 56856.34 88888.00 2018-09-23 18:09:32.413 266 11494.73 68.94 56856.35 88888.00 2018-09-23 18:09:32.913 266 11494.66 69.00 56856.41 88888.00 2018-09-23 18:09:33.413 266 11494.75 69.07 56856.52 88888.00 2018-09-23 18:09:33.913 266 11494.78 69.03 56856.53 88888.00 2018-09-23 18:09:34.413 266 11494.76 69.10 56856.56 88888.00 2018-09-23 18:09:34.913 266 11494.79 69.12 56856.64 88888.00 2018-09-23 18:09:35.413 266 11494.77 69.14 56856.64 88888.00 2018-09-23 18:09:35.913 266 11494.70 69.16 56856.64 88888.00 2018-09-23 18:09:36.413 266 11494.82 69.20 56856.67 88888.00 2018-09-23 18:09:36.913 266 11494.82 69.25 56856.77 88888.00 2018-09-23 18:09:37.413 266 11494.80 69.27 56856.86 88888.00 2018-09-23 18:09:37.913 266 11494.80 69.30 56856.91 88888.00 2018-09-23 18:09:38.413 266 11494.72 69.28 56856.92 88888.00 2018-09-23 18:09:38.913 266 11494.71 69.31 56856.96 88888.00 2018-09-23 18:09:39.413 266 11494.85 69.32 56857.08 88888.00 2018-09-23 18:09:39.913 266 11494.84 69.36 56857.18 88888.00 2018-09-23 18:09:40.413 266 11494.78 69.38 56857.23 88888.00 2018-09-23 18:09:40.913 266 11494.84 69.40 56857.20 88888.00 2018-09-23 18:09:41.413 266 11494.78 69.43 56857.18 88888.00 2018-09-23 18:09:41.913 266 11494.80 69.45 56857.24 88888.00 2018-09-23 18:09:42.413 266 11494.84 69.47 56857.28 88888.00 2018-09-23 18:09:42.913 266 11494.89 69.47 56857.31 88888.00 2018-09-23 18:09:43.413 266 11494.83 69.51 56857.37 88888.00 2018-09-23 18:09:43.913 266 11494.83 69.62 56857.44 88888.00 2018-09-23 18:09:44.413 266 11494.83 69.64 56857.48 88888.00 2018-09-23 18:09:44.913 266 11494.78 69.64 56857.49 88888.00 2018-09-23 18:09:45.413 266 11494.85 69.64 56857.44 88888.00 2018-09-23 18:09:45.913 266 11494.83 69.61 56857.48 88888.00 2018-09-23 18:09:46.413 266 11494.78 69.62 56857.50 88888.00 2018-09-23 18:09:46.913 266 11494.87 69.65 56857.48 88888.00 2018-09-23 18:09:47.413 266 11494.86 69.60 56857.46 88888.00 2018-09-23 18:09:47.913 266 11494.94 69.66 56857.48 88888.00 2018-09-23 18:09:48.413 266 11494.96 69.66 56857.48 88888.00 2018-09-23 18:09:48.913 266 11494.92 69.68 56857.48 88888.00 2018-09-23 18:09:49.413 266 11494.89 69.73 56857.44 88888.00 2018-09-23 18:09:49.913 266 11494.99 69.73 56857.49 88888.00 2018-09-23 18:09:50.413 266 11495.00 69.70 56857.54 88888.00 2018-09-23 18:09:50.913 266 11494.99 69.73 56857.59 88888.00 2018-09-23 18:09:51.413 266 11495.10 69.79 56857.60 88888.00 2018-09-23 18:09:51.913 266 11495.03 69.77 56857.59 88888.00 2018-09-23 18:09:52.413 266 11495.05 69.75 56857.63 88888.00 2018-09-23 18:09:52.913 266 11495.15 69.82 56857.71 88888.00 2018-09-23 18:09:53.413 266 11495.13 69.78 56857.76 88888.00 2018-09-23 18:09:53.913 266 11495.10 69.81 56857.82 88888.00 2018-09-23 18:09:54.413 266 11495.19 69.80 56857.85 88888.00 2018-09-23 18:09:54.913 266 11495.17 69.81 56857.86 88888.00 2018-09-23 18:09:55.413 266 11495.14 69.86 56857.88 88888.00 2018-09-23 18:09:55.913 266 11495.24 69.91 56858.00 88888.00 2018-09-23 18:09:56.413 266 11495.24 69.86 56858.07 88888.00 2018-09-23 18:09:56.913 266 11495.24 69.86 56858.16 88888.00 2018-09-23 18:09:57.413 266 11495.27 69.87 56858.19 88888.00 2018-09-23 18:09:57.913 266 11495.19 69.92 56858.19 88888.00 2018-09-23 18:09:58.413 266 11495.18 69.98 56858.24 88888.00 2018-09-23 18:09:58.913 266 11495.29 69.99 56858.32 88888.00 2018-09-23 18:09:59.413 266 11495.28 69.94 56858.34 88888.00 2018-09-23 18:09:59.913 266 11495.29 69.98 56858.43 88888.00 2018-09-23 18:10:00.413 266 11495.36 69.94 56858.62 88888.00 2018-09-23 18:10:00.913 266 11495.29 69.93 56858.66 88888.00 2018-09-23 18:10:01.413 266 11495.25 69.95 56858.72 88888.00 2018-09-23 18:10:01.913 266 11495.28 69.94 56858.81 88888.00 2018-09-23 18:10:02.413 266 11495.24 69.95 56858.85 88888.00 2018-09-23 18:10:02.913 266 11495.25 69.95 56858.91 88888.00 2018-09-23 18:10:03.413 266 11495.26 69.98 56859.04 88888.00 2018-09-23 18:10:03.913 266 11495.19 69.96 56859.13 88888.00 2018-09-23 18:10:04.413 266 11495.22 69.93 56859.21 88888.00 2018-09-23 18:10:04.913 266 11495.25 69.95 56859.23 88888.00 2018-09-23 18:10:05.413 266 11495.22 69.94 56859.27 88888.00 2018-09-23 18:10:05.913 266 11495.20 69.93 56859.29 88888.00 2018-09-23 18:10:06.413 266 11495.25 69.89 56859.28 88888.00 2018-09-23 18:10:06.913 266 11495.19 69.87 56859.39 88888.00 2018-09-23 18:10:07.413 266 11495.12 69.92 56859.43 88888.00 2018-09-23 18:10:07.913 266 11495.12 69.95 56859.42 88888.00 2018-09-23 18:10:08.413 266 11495.08 69.93 56859.48 88888.00 2018-09-23 18:10:08.913 266 11495.06 69.94 56859.56 88888.00 2018-09-23 18:10:09.413 266 11495.10 69.87 56859.55 88888.00 2018-09-23 18:10:09.913 266 11494.93 69.82 56859.56 88888.00 2018-09-23 18:10:10.413 266 11494.91 69.84 56859.56 88888.00 2018-09-23 18:10:10.913 266 11494.99 69.75 56859.55 88888.00 2018-09-23 18:10:11.413 266 11494.91 69.73 56859.56 88888.00 2018-09-23 18:10:11.913 266 11494.85 69.75 56859.60 88888.00 2018-09-23 18:10:12.413 266 11494.92 69.66 56859.62 88888.00 2018-09-23 18:10:12.913 266 11494.86 69.58 56859.56 88888.00 2018-09-23 18:10:13.413 266 11494.80 69.66 56859.53 88888.00 2018-09-23 18:10:13.913 266 11494.89 69.66 56859.54 88888.00 2018-09-23 18:10:14.413 266 11494.84 69.55 56859.51 88888.00 2018-09-23 18:10:14.913 266 11494.78 69.51 56859.43 88888.00 2018-09-23 18:10:15.413 266 11494.82 69.58 56859.46 88888.00 2018-09-23 18:10:15.913 266 11494.76 69.60 56859.47 88888.00 2018-09-23 18:10:16.413 266 11494.69 69.58 56859.48 88888.00 2018-09-23 18:10:16.913 266 11494.71 69.54 56859.46 88888.00 2018-09-23 18:10:17.413 266 11494.65 69.57 56859.45 88888.00 2018-09-23 18:10:17.913 266 11494.69 69.57 56859.40 88888.00 2018-09-23 18:10:18.413 266 11494.70 69.53 56859.33 88888.00 2018-09-23 18:10:18.913 266 11494.58 69.50 56859.34 88888.00 2018-09-23 18:10:19.413 266 11494.59 69.45 56859.36 88888.00 2018-09-23 18:10:19.913 266 11494.59 69.41 56859.34 88888.00 2018-09-23 18:10:20.413 266 11494.48 69.44 56859.29 88888.00 2018-09-23 18:10:20.913 266 11494.52 69.44 56859.32 88888.00 2018-09-23 18:10:21.413 266 11494.55 69.44 56859.33 88888.00 2018-09-23 18:10:21.913 266 11494.51 69.37 56859.25 88888.00 2018-09-23 18:10:22.404 266 11494.52 69.33 56859.28 88888.00 2018-09-23 18:10:22.904 266 11494.51 69.31 56859.25 88888.00 2018-09-23 18:10:23.404 266 11494.41 69.30 56859.23 88888.00 2018-09-23 18:10:23.904 266 11494.45 69.33 56859.22 88888.00 2018-09-23 18:10:24.404 266 11494.46 69.28 56859.17 88888.00 2018-09-23 18:10:24.904 266 11494.38 69.27 56859.15 88888.00 2018-09-23 18:10:25.404 266 11494.37 69.26 56859.15 88888.00 2018-09-23 18:10:25.904 266 11494.42 69.26 56859.11 88888.00 2018-09-23 18:10:26.404 266 11494.32 69.18 56859.09 88888.00 2018-09-23 18:10:26.904 266 11494.27 69.19 56859.09 88888.00 2018-09-23 18:10:27.404 266 11494.29 69.17 56859.06 88888.00 2018-09-23 18:10:27.904 266 11494.22 69.13 56859.01 88888.00 2018-09-23 18:10:28.404 266 11494.24 69.12 56858.96 88888.00 2018-09-23 18:10:28.904 266 11494.24 69.11 56858.98 88888.00 2018-09-23 18:10:29.404 266 11494.17 69.11 56858.98 88888.00 2018-09-23 18:10:29.904 266 11494.22 69.13 56858.96 88888.00 2018-09-23 18:10:30.404 266 11494.22 69.05 56858.96 88888.00 2018-09-23 18:10:30.904 266 11494.17 69.00 56858.97 88888.00 2018-09-23 18:10:31.404 266 11494.16 68.98 56858.95 88888.00 2018-09-23 18:10:31.904 266 11494.10 68.89 56858.96 88888.00 2018-09-23 18:10:32.404 266 11494.00 68.89 56858.93 88888.00 2018-09-23 18:10:32.904 266 11494.02 68.90 56858.88 88888.00 2018-09-23 18:10:33.404 266 11494.03 68.82 56858.88 88888.00 2018-09-23 18:10:33.904 266 11493.93 68.76 56858.85 88888.00 2018-09-23 18:10:34.404 266 11493.92 68.83 56858.81 88888.00 2018-09-23 18:10:34.904 266 11493.87 68.79 56858.77 88888.00 2018-09-23 18:10:35.404 266 11493.80 68.73 56858.71 88888.00 2018-09-23 18:10:35.904 266 11493.81 68.73 56858.65 88888.00 2018-09-23 18:10:36.404 266 11493.78 68.68 56858.59 88888.00 2018-09-23 18:10:36.904 266 11493.71 68.60 56858.59 88888.00 2018-09-23 18:10:37.404 266 11493.69 68.64 56858.56 88888.00 2018-09-23 18:10:37.904 266 11493.65 68.64 56858.43 88888.00 2018-09-23 18:10:38.404 266 11493.60 68.64 56858.37 88888.00 2018-09-23 18:10:38.904 266 11493.64 68.63 56858.32 88888.00 2018-09-23 18:10:39.404 266 11493.62 68.56 56858.20 88888.00 2018-09-23 18:10:39.904 266 11493.58 68.51 56858.13 88888.00 2018-09-23 18:10:40.404 266 11493.62 68.50 56858.07 88888.00 2018-09-23 18:10:40.904 266 11493.55 68.48 56858.01 88888.00 2018-09-23 18:10:41.404 266 11493.51 68.44 56857.92 88888.00 2018-09-23 18:10:41.904 266 11493.59 68.45 56857.80 88888.00 2018-09-23 18:10:42.404 266 11493.61 68.46 56857.71 88888.00 2018-09-23 18:10:42.904 266 11493.54 68.42 56857.62 88888.00 2018-09-23 18:10:43.404 266 11493.54 68.37 56857.60 88888.00 2018-09-23 18:10:43.904 266 11493.54 68.36 56857.53 88888.00 2018-09-23 18:10:44.404 266 11493.48 68.34 56857.46 88888.00 2018-09-23 18:10:44.904 266 11493.53 68.36 56857.40 88888.00 2018-09-23 18:10:45.404 266 11493.50 68.36 56857.29 88888.00 2018-09-23 18:10:45.904 266 11493.45 68.32 56857.21 88888.00 2018-09-23 18:10:46.404 266 11493.54 68.29 56857.14 88888.00 2018-09-23 18:10:46.904 266 11493.51 68.29 56856.98 88888.00 2018-09-23 18:10:47.404 266 11493.46 68.23 56856.86 88888.00 2018-09-23 18:10:48.404 266 11493.48 68.23 56856.71 88888.00 2018-09-23 18:10:48.904 266 11493.51 68.21 56856.64 88888.00 2018-09-23 18:10:49.404 266 11493.58 68.21 56856.56 88888.00 2018-09-23 18:10:49.904 266 11493.52 68.12 56856.49 88888.00 2018-09-23 18:10:50.404 266 11493.55 68.14 56856.33 88888.00 2018-09-23 18:10:50.904 266 11493.58 68.18 56856.32 88888.00 2018-09-23 18:10:51.404 266 11493.50 68.16 56856.27 88888.00 2018-09-23 18:10:51.904 266 11493.53 68.15 56856.24 88888.00 2018-09-23 18:10:52.404 266 11493.59 68.14 56856.19 88888.00 2018-09-23 18:10:52.904 266 11493.52 68.10 56856.09 88888.00 2018-09-23 18:10:53.404 266 11493.52 68.14 56856.01 88888.00 2018-09-23 18:10:53.904 266 11493.59 68.10 56855.93 88888.00 2018-09-23 18:10:54.404 266 11493.55 68.09 56855.87 88888.00 2018-09-23 18:10:54.904 266 11493.55 68.05 56855.86 88888.00 2018-09-23 18:10:55.404 266 11493.58 68.02 56855.85 88888.00 2018-09-23 18:10:55.904 266 11493.57 68.03 56855.77 88888.00 2018-09-23 18:10:56.404 266 11493.55 68.04 56855.68 88888.00 2018-09-23 18:10:56.904 266 11493.55 68.03 56855.58 88888.00 2018-09-23 18:10:57.404 266 11493.46 67.97 56855.55 88888.00 2018-09-23 18:10:57.904 266 11493.52 68.02 56855.58 88888.00 2018-09-23 18:10:58.404 266 11493.58 68.04 56855.55 88888.00 2018-09-23 18:10:58.904 266 11493.47 68.03 56855.50 88888.00 2018-09-23 18:10:59.404 266 11493.47 68.01 56855.41 88888.00 2018-09-23 18:10:59.904 266 11493.55 68.02 56855.40 88888.00 2018-09-23 18:11:00.404 266 11493.52 68.04 56855.37 88888.00 2018-09-23 18:11:00.904 266 11493.53 68.07 56855.31 88888.00 2018-09-23 18:11:01.404 266 11493.51 68.04 56855.25 88888.00 2018-09-23 18:11:01.904 266 11493.48 68.07 56855.23 88888.00 2018-09-23 18:11:02.404 266 11493.50 68.08 56855.12 88888.00 2018-09-23 18:11:02.904 266 11493.48 68.08 56855.03 88888.00 2018-09-23 18:11:03.404 266 11493.52 68.08 56854.97 88888.00 2018-09-23 18:11:03.904 266 11493.55 68.10 56854.96 88888.00 2018-09-23 18:11:04.404 266 11493.55 68.04 56854.92 88888.00 2018-09-23 18:11:04.904 266 11493.48 67.91 56854.85 88888.00 2018-09-23 18:11:05.404 266 11493.51 68.05 56854.81 88888.00 2018-09-23 18:11:05.904 266 11493.55 68.08 56854.81 88888.00 2018-09-23 18:11:06.404 266 11493.51 68.08 56854.79 88888.00 2018-09-23 18:11:06.904 266 11493.54 68.09 56854.71 88888.00 2018-09-23 18:11:07.404 266 11493.58 68.10 56854.66 88888.00 2018-09-23 18:11:07.904 266 11493.60 68.11 56854.65 88888.00 2018-09-23 18:11:08.404 266 11493.59 68.14 56854.63 88888.00 2018-09-23 18:11:08.904 266 11493.58 68.15 56854.54 88888.00 2018-09-23 18:11:09.404 266 11493.55 68.14 56854.49 88888.00 2018-09-23 18:11:09.904 266 11493.62 68.16 56854.42 88888.00 2018-09-23 18:11:10.404 266 11493.62 68.18 56854.33 88888.00 2018-09-23 18:11:10.904 266 11493.60 68.22 56854.25 88888.00 2018-09-23 18:11:11.404 266 11493.65 68.22 56854.18 88888.00 2018-09-23 18:11:11.904 266 11493.68 68.17 56854.15 88888.00 2018-09-23 18:11:12.404 266 11493.66 68.21 56854.12 88888.00 2018-09-23 18:11:12.904 266 11493.73 68.24 56854.08 88888.00 2018-09-23 18:11:13.404 266 11493.74 68.24 56854.03 88888.00 2018-09-23 18:11:13.904 266 11493.74 68.29 56853.97 88888.00 2018-09-23 18:11:14.404 266 11493.86 68.29 56853.93 88888.00 2018-09-23 18:11:14.904 266 11493.82 68.28 56853.82 88888.00 2018-09-23 18:11:15.404 266 11493.78 68.26 56853.81 88888.00 2018-09-23 18:11:15.904 266 11493.86 68.29 56853.76 88888.00 2018-09-23 18:11:16.404 266 11493.90 68.29 56853.69 88888.00 2018-09-23 18:11:16.904 266 11493.86 68.31 56853.57 88888.00 2018-09-23 18:11:17.404 266 11494.00 68.34 56853.45 88888.00 2018-09-23 18:11:17.904 266 11494.07 68.32 56853.39 88888.00 2018-09-23 18:11:18.404 266 11494.04 68.32 56853.36 88888.00 2018-09-23 18:11:18.904 266 11494.14 68.29 56853.29 88888.00 2018-09-23 18:11:19.404 266 11494.20 68.30 56853.22 88888.00 2018-09-23 18:11:19.904 266 11494.16 68.29 56853.18 88888.00 2018-09-23 18:11:20.404 266 11494.24 68.34 56853.16 88888.00 2018-09-23 18:11:20.904 266 11494.24 68.39 56853.10 88888.00 2018-09-23 18:11:21.404 266 11494.20 68.42 56853.06 88888.00 2018-09-23 18:11:21.904 266 11494.35 68.44 56853.07 88888.00 2018-09-23 18:11:22.404 266 11494.34 68.45 56853.06 88888.00 2018-09-23 18:11:22.904 266 11494.37 68.52 56853.04 88888.00 2018-09-23 18:11:23.404 266 11494.46 68.58 56853.01 88888.00 2018-09-23 18:11:23.904 266 11494.45 68.62 56853.01 88888.00 2018-09-23 18:11:24.404 266 11494.44 68.65 56853.01 88888.00 2018-09-23 18:11:24.904 266 11494.53 68.71 56853.03 88888.00 2018-09-23 18:11:25.404 266 11494.59 68.68 56853.03 88888.00 2018-09-23 18:11:25.904 266 11494.62 68.70 56853.03 88888.00 2018-09-23 18:11:26.404 266 11494.72 68.71 56853.00 88888.00 2018-09-23 18:11:26.904 266 11494.72 68.75 56853.00 88888.00 2018-09-23 18:11:27.404 266 11494.77 68.84 56853.05 88888.00 2018-09-23 18:11:27.904 266 11494.85 68.93 56853.07 88888.00 2018-09-23 18:11:28.404 266 11494.82 68.90 56853.01 88888.00 2018-09-23 18:11:28.904 266 11494.85 68.93 56853.05 88888.00 2018-09-23 18:11:29.904 266 11494.97 68.97 56853.05 88888.00 2018-09-23 18:11:30.404 266 11495.00 68.96 56853.03 88888.00 2018-09-23 18:11:30.904 266 11495.08 68.96 56853.05 88888.00 2018-09-23 18:11:31.404 266 11495.04 68.94 56852.99 88888.00 2018-09-23 18:11:31.904 266 11495.05 69.03 56853.00 88888.00 2018-09-23 18:11:32.404 266 11495.12 69.04 56853.01 88888.00 2018-09-23 18:11:32.904 266 11495.11 69.03 56852.98 88888.00 2018-09-23 18:11:33.404 266 11495.17 69.10 56852.96 88888.00 2018-09-23 18:11:33.904 266 11495.25 69.07 56852.99 88888.00 2018-09-23 18:11:34.404 266 11495.32 69.04 56852.91 88888.00 2018-09-23 18:11:34.904 266 11495.39 69.10 56852.91 88888.00 2018-09-23 18:11:35.404 266 11495.55 69.07 56852.91 88888.00 2018-09-23 18:11:35.904 266 11495.50 69.11 56852.94 88888.00 2018-09-23 18:11:36.404 266 11495.50 69.13 56852.97 88888.00 2018-09-23 18:11:36.904 266 11495.60 69.16 56852.91 88888.00 2018-09-23 18:11:37.404 266 11495.59 69.13 56852.88 88888.00 2018-09-23 18:11:37.904 266 11495.63 69.12 56852.85 88888.00 2018-09-23 18:11:38.404 266 11495.74 69.23 56852.79 88888.00 2018-09-23 18:11:38.904 266 11495.74 69.25 56852.75 88888.00 2018-09-23 18:11:39.404 266 11495.77 69.27 56852.78 88888.00 2018-09-23 18:11:39.904 266 11495.81 69.28 56852.75 88888.00 2018-09-23 18:11:40.404 266 11495.84 69.26 56852.69 88888.00 2018-09-23 18:11:40.904 266 11495.94 69.30 56852.64 88888.00 2018-09-23 18:11:41.404 266 11495.97 69.31 56852.60 88888.00 2018-09-23 18:11:41.904 266 11495.97 69.30 56852.60 88888.00 2018-09-23 18:11:42.404 266 11496.02 69.34 56852.67 88888.00 2018-09-23 18:11:42.904 266 11496.04 69.37 56852.69 88888.00 2018-09-23 18:11:43.404 266 11496.02 69.38 56852.65 88888.00 2018-09-23 18:11:43.904 266 11496.10 69.38 56852.62 88888.00 2018-09-23 18:11:44.404 266 11496.15 69.41 56852.64 88888.00 2018-09-23 18:11:44.904 266 11496.15 69.41 56852.62 88888.00 2018-09-23 18:11:45.404 266 11496.16 69.45 56852.59 88888.00 2018-09-23 18:11:45.904 266 11496.25 69.47 56852.61 88888.00 2018-09-23 18:11:46.404 266 11496.18 69.51 56852.65 88888.00 2018-09-23 18:11:46.904 266 11496.33 69.54 56852.66 88888.00 2018-09-23 18:11:47.404 266 11496.39 69.53 56852.67 88888.00 2018-09-23 18:11:47.904 266 11496.35 69.51 56852.71 88888.00 2018-09-23 18:11:48.404 266 11496.44 69.54 56852.74 88888.00 2018-09-23 18:11:48.904 266 11496.58 69.64 56852.68 88888.00 2018-09-23 18:11:49.404 266 11496.56 69.72 56852.72 88888.00 2018-09-23 18:11:49.904 266 11496.65 69.79 56852.82 88888.00 2018-09-23 18:11:50.404 266 11496.68 69.78 56852.82 88888.00 2018-09-23 18:11:50.904 266 11496.65 69.84 56852.85 88888.00 2018-09-23 18:11:51.404 266 11496.73 69.92 56852.93 88888.00 2018-09-23 18:11:51.904 266 11496.78 69.98 56853.00 88888.00 2018-09-23 18:11:52.404 266 11496.77 69.99 56853.03 88888.00 2018-09-23 18:11:52.904 266 11496.84 70.06 56853.11 88888.00 2018-09-23 18:11:53.404 266 11496.85 70.06 56853.14 88888.00 2018-09-23 18:11:53.904 266 11496.78 70.14 56853.20 88888.00 2018-09-23 18:11:54.404 266 11496.91 70.13 56853.26 88888.00 2018-09-23 18:11:54.904 266 11496.86 70.14 56853.30 88888.00 2018-09-23 18:11:55.404 266 11496.81 70.20 56853.36 88888.00 2018-09-23 18:11:55.904 266 11496.84 70.22 56853.42 88888.00 2018-09-23 18:11:56.404 266 11496.86 70.23 56853.45 88888.00 2018-09-23 18:11:56.904 266 11496.81 70.27 56853.55 88888.00 2018-09-23 18:11:57.404 266 11496.87 70.29 56853.70 88888.00 2018-09-23 18:11:57.904 266 11496.78 70.29 56853.72 88888.00 2018-09-23 18:11:58.404 266 11496.71 70.32 56853.83 88888.00 2018-09-23 18:11:58.904 266 11496.81 70.33 56853.84 88888.00 2018-09-23 18:11:59.404 266 11496.81 70.38 56853.95 88888.00 2018-09-23 18:11:59.904 266 11496.80 70.40 56854.04 88888.00 2018-09-23 18:12:00.404 266 11496.89 70.41 56854.08 88888.00 2018-09-23 18:12:01.404 266 11496.87 70.34 56854.23 88888.00 2018-09-23 18:12:01.904 266 11496.94 70.36 56854.31 88888.00 2018-09-23 18:12:02.404 266 11496.89 70.39 56854.34 88888.00 2018-09-23 18:12:02.904 266 11496.91 70.42 56854.42 88888.00 2018-09-23 18:12:03.404 266 11496.95 70.47 56854.42 88888.00 2018-09-23 18:12:03.904 266 11496.91 70.46 56854.49 88888.00 2018-09-23 18:12:04.404 266 11496.89 70.50 56854.57 88888.00 2018-09-23 18:12:04.904 266 11496.98 70.54 56854.58 88888.00 2018-09-23 18:12:05.404 266 11496.93 70.63 56854.61 88888.00 2018-09-23 18:12:05.904 266 11496.93 70.62 56854.72 88888.00 2018-09-23 18:12:06.404 266 11496.99 70.62 56854.74 88888.00 2018-09-23 18:12:06.904 266 11496.89 70.59 56854.76 88888.00 2018-09-23 18:12:07.404 266 11496.94 70.56 56854.85 88888.00 2018-09-23 18:12:07.904 266 11497.05 70.63 56854.87 88888.00 2018-09-23 18:12:08.404 266 11497.01 70.63 56854.92 88888.00 2018-09-23 18:12:08.904 266 11497.02 70.63 56854.97 88888.00 2018-09-23 18:12:09.404 266 11497.08 70.63 56855.02 88888.00 2018-09-23 18:12:09.904 266 11496.94 70.62 56855.05 88888.00 2018-09-23 18:12:10.404 266 11496.94 70.63 56855.05 88888.00 2018-09-23 18:12:11.404 266 11497.02 70.64 56855.15 88888.00 2018-09-23 18:12:11.904 266 11497.00 70.68 56855.21 88888.00 2018-09-23 18:12:12.404 266 11497.07 70.66 56855.21 88888.00 2018-09-23 18:12:12.904 266 11497.00 70.64 56855.25 88888.00 2018-09-23 18:12:13.404 266 11497.05 70.63 56855.26 88888.00 2018-09-23 18:12:13.904 266 11497.08 70.61 56855.32 88888.00 2018-09-23 18:12:14.404 266 11496.96 70.62 56855.32 88888.00 2018-09-23 18:12:14.904 266 11496.96 70.62 56855.40 88888.00 2018-09-23 18:12:15.404 266 11497.02 70.63 56855.44 88888.00 2018-09-23 18:12:15.904 266 11496.99 70.61 56855.53 88888.00 2018-09-23 18:12:16.404 266 11496.92 70.59 56855.58 88888.00 2018-09-23 18:12:16.904 266 11496.88 70.56 56855.63 88888.00 2018-09-23 18:12:17.404 266 11496.86 70.55 56855.68 88888.00 2018-09-23 18:12:17.904 266 11496.92 70.48 56855.70 88888.00 2018-09-23 18:12:18.404 266 11496.88 70.45 56855.73 88888.00 2018-09-23 18:12:18.904 266 11496.82 70.46 56855.77 88888.00 2018-09-23 18:12:19.404 266 11496.88 70.49 56855.80 88888.00 2018-09-23 18:12:19.904 266 11496.82 70.45 56855.90 88888.00 2018-09-23 18:12:20.404 266 11496.74 70.41 56856.00 88888.00 2018-09-23 18:12:20.904 266 11496.74 70.41 56856.01 88888.00 2018-09-23 18:12:21.404 266 11496.70 70.39 56856.13 88888.00 2018-09-23 18:12:21.904 266 11496.63 70.39 56856.18 88888.00 2018-09-23 18:12:22.404 266 11496.68 70.32 56856.25 88888.00 2018-09-23 18:12:22.904 266 11496.67 70.27 56856.25 88888.00 2018-09-23 18:12:23.404 266 11496.59 70.18 56856.30 88888.00 2018-09-23 18:12:23.904 266 11496.65 70.19 56856.34 88888.00 2018-09-23 18:12:24.404 266 11496.56 70.23 56856.40 88888.00 2018-09-23 18:12:24.904 266 11496.51 70.20 56856.44 88888.00 2018-09-23 18:12:25.404 266 11496.53 70.20 56856.50 88888.00 2018-09-23 18:12:25.904 266 11496.52 70.23 56856.57 88888.00 2018-09-23 18:12:26.405 266 11496.51 70.15 56856.59 88888.00 2018-09-23 18:12:26.905 266 11496.51 70.11 56856.62 88888.00 2018-09-23 18:12:27.405 266 11496.43 70.08 56856.57 88888.00 2018-09-23 18:12:27.905 266 11496.36 70.06 56856.59 88888.00 2018-09-23 18:12:28.405 266 11496.36 70.01 56856.58 88888.00 2018-09-23 18:12:28.905 266 11496.30 69.96 56856.59 88888.00 2018-09-23 18:12:29.405 266 11496.23 69.94 56856.60 88888.00 2018-09-23 18:12:29.905 266 11496.24 69.88 56856.62 88888.00 2018-09-23 18:12:30.405 266 11496.16 69.84 56856.60 88888.00 2018-09-23 18:12:30.905 266 11496.11 69.82 56856.64 88888.00 2018-09-23 18:12:31.405 266 11496.09 69.74 56856.66 88888.00 2018-09-23 18:12:31.905 266 11496.03 69.64 56856.62 88888.00 2018-09-23 18:12:32.405 266 11495.98 69.67 56856.65 88888.00 2018-09-23 18:12:32.905 266 11495.98 69.64 56856.57 88888.00 2018-09-23 18:12:33.405 266 11495.88 69.61 56856.51 88888.00 2018-09-23 18:12:33.905 266 11495.91 69.61 56856.58 88888.00 2018-09-23 18:12:34.405 266 11495.91 69.57 56856.54 88888.00 2018-09-23 18:12:34.905 266 11495.85 69.51 56856.56 88888.00 2018-09-23 18:12:35.405 266 11495.78 69.44 56856.57 88888.00 2018-09-23 18:12:35.905 266 11495.81 69.36 56856.53 88888.00 2018-09-23 18:12:36.405 266 11495.78 69.26 56856.56 88888.00 2018-09-23 18:12:36.905 266 11495.76 69.25 56856.59 88888.00 2018-09-23 18:12:37.405 266 11495.74 69.20 56856.57 88888.00 2018-09-23 18:12:37.905 266 11495.59 69.16 56856.57 88888.00 2018-09-23 18:12:38.405 266 11495.60 69.12 56856.53 88888.00 2018-09-23 18:12:38.905 266 11495.60 69.04 56856.49 88888.00 2018-09-23 18:12:39.405 266 11495.48 68.97 56856.49 88888.00 2018-09-23 18:12:39.905 266 11495.52 68.97 56856.54 88888.00 2018-09-23 18:12:40.405 266 11495.52 68.92 56856.54 88888.00 2018-09-23 18:12:40.905 266 11495.41 68.84 56856.59 88888.00 2018-09-23 18:12:41.405 266 11495.41 68.77 56856.59 88888.00 2018-09-23 18:12:41.905 266 11495.46 68.72 56856.54 88888.00 2018-09-23 18:12:42.405 266 11495.39 68.65 56856.54 88888.00 2018-09-23 18:12:42.905 266 11495.38 68.65 56856.57 88888.00 2018-09-23 18:12:43.405 266 11495.35 68.62 56856.59 88888.00 2018-09-23 18:12:43.905 266 11495.29 68.50 56856.63 88888.00 2018-09-23 18:12:44.405 266 11495.25 68.44 56856.62 88888.00 2018-09-23 18:12:44.905 266 11495.24 68.37 56856.58 88888.00 2018-09-23 18:12:45.405 266 11495.13 68.34 56856.59 88888.00 2018-09-23 18:12:45.905 266 11495.11 68.26 56856.60 88888.00 2018-09-23 18:12:46.405 266 11495.11 68.25 56856.63 88888.00 2018-09-23 18:12:46.905 266 11495.00 68.19 56856.64 88888.00 2018-09-23 18:12:47.405 266 11494.99 68.21 56856.62 88888.00 2018-09-23 18:12:47.905 266 11494.97 68.08 56856.54 88888.00 2018-09-23 18:12:48.405 266 11494.90 68.04 56856.57 88888.00 2018-09-23 18:12:48.905 266 11494.85 68.03 56856.58 88888.00 2018-09-23 18:12:49.405 266 11494.83 67.97 56856.59 88888.00 2018-09-23 18:12:49.905 266 11494.70 67.88 56856.59 88888.00 2018-09-23 18:12:50.905 266 11494.57 67.78 56856.60 88888.00 2018-09-23 18:12:51.405 266 11494.50 67.74 56856.66 88888.00 2018-09-23 18:12:51.905 266 11494.48 67.69 56856.64 88888.00 2018-09-23 18:12:52.405 266 11494.48 67.62 56856.65 88888.00 2018-09-23 18:12:52.905 266 11494.37 67.60 56856.64 88888.00 2018-09-23 18:12:53.405 266 11494.35 67.54 56856.64 88888.00 2018-09-23 18:12:53.905 266 11494.22 67.42 56856.71 88888.00 2018-09-23 18:12:54.405 266 11494.11 67.37 56856.70 88888.00 2018-09-23 18:12:54.905 266 11494.14 67.34 56856.65 88888.00 2018-09-23 18:12:55.405 266 11494.14 67.29 56856.72 88888.00 2018-09-23 18:12:55.905 266 11493.99 67.22 56856.70 88888.00 2018-09-23 18:12:56.405 266 11493.93 67.16 56856.65 88888.00 2018-09-23 18:12:56.905 266 11493.88 67.06 56856.64 88888.00 2018-09-23 18:12:57.405 266 11493.79 66.95 56856.58 88888.00 2018-09-23 18:12:57.905 266 11493.73 66.92 56856.56 88888.00 2018-09-23 18:12:58.405 266 11493.68 66.88 56856.51 88888.00 2018-09-23 18:12:58.905 266 11493.53 66.81 56856.52 88888.00 2018-09-23 18:12:59.405 266 11493.53 66.73 56856.53 88888.00 2018-09-23 18:12:59.905 266 11493.47 66.66 56856.46 88888.00 2018-09-23 18:13:00.405 266 11493.36 66.60 56856.39 88888.00 2018-09-23 18:13:00.905 266 11493.34 66.58 56856.38 88888.00 2018-09-23 18:13:01.405 266 11493.24 66.45 56856.31 88888.00 2018-09-23 18:13:01.905 266 11493.18 66.40 56856.27 88888.00 2018-09-23 18:13:02.405 266 11493.18 66.37 56856.24 88888.00 2018-09-23 18:13:02.905 266 11493.14 66.35 56856.21 88888.00 2018-09-23 18:13:03.405 266 11493.07 66.30 56856.13 88888.00 2018-09-23 18:13:03.905 266 11493.05 66.18 56856.06 88888.00 2018-09-23 18:13:04.405 266 11492.88 66.03 56856.02 88888.00 2018-09-23 18:13:04.905 266 11492.86 66.00 56855.96 88888.00 2018-09-23 18:13:05.405 266 11492.88 65.96 56855.93 88888.00 2018-09-23 18:13:05.905 266 11492.77 65.86 56855.90 88888.00 2018-09-23 18:13:06.405 266 11492.64 65.79 56855.82 88888.00 2018-09-23 18:13:06.905 266 11492.64 65.73 56855.70 88888.00 2018-09-23 18:13:07.405 266 11492.58 65.66 56855.62 88888.00 2018-09-23 18:13:07.905 266 11492.51 65.60 56855.55 88888.00 2018-09-23 18:13:08.405 266 11492.48 65.55 56855.48 88888.00 2018-09-23 18:13:08.905 266 11492.40 65.45 56855.44 88888.00 2018-09-23 18:13:09.405 266 11492.28 65.40 56855.35 88888.00 2018-09-23 18:13:09.905 266 11492.33 65.33 56855.29 88888.00 2018-09-23 18:13:10.405 266 11492.27 65.29 56855.29 88888.00 2018-09-23 18:13:10.905 266 11492.20 65.26 56855.18 88888.00 2018-09-23 18:13:11.405 266 11492.18 65.16 56855.04 88888.00 2018-09-23 18:13:11.905 266 11492.09 65.09 56854.86 88888.00 2018-09-23 18:13:12.405 266 11492.05 65.06 56854.83 88888.00 2018-09-23 18:13:12.905 266 11492.08 65.01 56854.76 88888.00 2018-09-23 18:13:13.405 266 11491.97 64.91 56854.64 88888.00 2018-09-23 18:13:14.405 266 11491.92 64.83 56854.35 88888.00 2018-09-23 18:13:14.905 266 11491.82 64.72 56854.20 88888.00 2018-09-23 18:13:15.405 266 11491.80 64.67 56854.12 88888.00 2018-09-23 18:13:15.905 266 11491.84 64.58 56854.04 88888.00 2018-09-23 18:13:16.405 266 11491.74 64.47 56853.95 88888.00 2018-09-23 18:13:16.905 266 11491.68 64.45 56853.82 88888.00 2018-09-23 18:13:17.405 266 11491.70 64.41 56853.69 88888.00 2018-09-23 18:13:17.905 266 11491.60 64.30 56853.64 88888.00 2018-09-23 18:13:18.405 266 11491.58 64.26 56853.51 88888.00 2018-09-23 18:13:18.905 266 11491.58 64.21 56853.37 88888.00 2018-09-23 18:13:19.405 266 11491.56 64.17 56853.30 88888.00 2018-09-23 18:13:19.905 266 11491.50 64.11 56853.17 88888.00 2018-09-23 18:13:20.405 266 11491.50 64.03 56853.06 88888.00 2018-09-23 18:13:20.905 266 11491.43 64.02 56852.97 88888.00 2018-09-23 18:13:21.405 266 11491.35 64.03 56852.86 88888.00 2018-09-23 18:13:21.905 266 11491.36 63.92 56852.74 88888.00 2018-09-23 18:13:22.405 266 11491.28 63.82 56852.65 88888.00 2018-09-23 18:13:22.905 266 11491.26 63.75 56852.56 88888.00 2018-09-23 18:13:23.405 266 11491.29 63.69 56852.41 88888.00 2018-09-23 18:13:23.905 266 11491.21 63.66 56852.28 88888.00 2018-09-23 18:13:24.405 266 11491.14 63.63 56852.23 88888.00 2018-09-23 18:13:24.905 266 11491.15 63.61 56852.20 88888.00 2018-09-23 18:13:25.405 266 11491.10 63.51 56852.13 88888.00 2018-09-23 18:13:25.905 266 11491.03 63.52 56852.07 88888.00 2018-09-23 18:13:26.405 266 11491.04 63.42 56852.02 88888.00 2018-09-23 18:13:26.905 266 11491.03 63.36 56851.95 88888.00 2018-09-23 18:13:27.405 266 11491.02 63.32 56851.88 88888.00 2018-09-23 18:13:27.905 266 11490.96 63.31 56851.81 88888.00 2018-09-23 18:13:28.405 266 11490.88 63.26 56851.68 88888.00 2018-09-23 18:13:28.905 266 11490.84 63.26 56851.62 88888.00 2018-09-23 18:13:29.405 266 11490.84 63.17 56851.55 88888.00 2018-09-23 18:13:29.905 266 11490.76 63.13 56851.52 88888.00 2018-09-23 18:13:30.405 266 11490.76 63.14 56851.50 88888.00 2018-09-23 18:13:30.905 266 11490.83 63.11 56851.39 88888.00 2018-09-23 18:13:31.405 266 11490.74 63.06 56851.30 88888.00 2018-09-23 18:13:31.905 266 11490.80 63.04 56851.25 88888.00 2018-09-23 18:13:32.405 266 11490.81 62.99 56851.19 88888.00 2018-09-23 18:13:32.905 266 11490.68 62.95 56851.17 88888.00 2018-09-23 18:13:33.405 266 11490.66 62.88 56851.13 88888.00 2018-09-23 18:13:33.905 266 11490.70 62.85 56851.08 88888.00 2018-09-23 18:13:34.405 266 11490.56 62.87 56851.10 88888.00 2018-09-23 18:13:34.905 266 11490.56 62.86 56851.10 88888.00 2018-09-23 18:13:35.405 266 11490.55 62.80 56851.05 88888.00 2018-09-23 18:13:35.905 266 11490.47 62.81 56850.99 88888.00 2018-09-23 18:13:36.405 266 11490.47 62.81 56850.98 88888.00 2018-09-23 18:13:36.905 266 11490.55 62.73 56850.93 88888.00 2018-09-23 18:13:37.405 266 11490.47 62.70 56850.92 88888.00 2018-09-23 18:13:37.905 266 11490.45 62.71 56850.94 88888.00 2018-09-23 18:13:38.405 266 11490.40 62.68 56850.89 88888.00 2018-09-23 18:13:38.905 266 11490.28 62.68 56850.82 88888.00 2018-09-23 18:13:39.405 266 11490.29 62.66 56850.80 88888.00 2018-09-23 18:13:39.905 266 11490.33 62.59 56850.73 88888.00 2018-09-23 18:13:40.405 266 11490.33 62.60 56850.72 88888.00 2018-09-23 18:13:40.905 266 11490.38 62.60 56850.69 88888.00 2018-09-23 18:13:41.405 266 11490.33 62.56 56850.61 88888.00 2018-09-23 18:13:41.905 266 11490.25 62.53 56850.55 88888.00 2018-09-23 18:13:42.405 266 11490.28 62.51 56850.49 88888.00 2018-09-23 18:13:42.905 266 11490.29 62.46 56850.49 88888.00 2018-09-23 18:13:43.405 266 11490.26 62.45 56850.42 88888.00 2018-09-23 18:13:43.905 266 11490.29 62.42 56850.33 88888.00 2018-09-23 18:13:44.405 266 11490.25 62.39 56850.17 88888.00 2018-09-23 18:13:44.905 266 11490.26 62.39 56850.10 88888.00 2018-09-23 18:13:45.405 266 11490.31 62.33 56850.04 88888.00 2018-09-23 18:13:45.905 266 11490.26 62.27 56849.92 88888.00 2018-09-23 18:13:46.405 266 11490.24 62.31 56849.83 88888.00 2018-09-23 18:13:46.905 266 11490.32 62.30 56849.80 88888.00 2018-09-23 18:13:47.405 266 11490.29 62.26 56849.77 88888.00 2018-09-23 18:13:47.905 266 11490.27 62.26 56849.69 88888.00 2018-09-23 18:13:48.405 266 11490.32 62.26 56849.57 88888.00 2018-09-23 18:13:48.905 266 11490.31 62.24 56849.52 88888.00 2018-09-23 18:13:49.405 266 11490.29 62.19 56849.43 88888.00 2018-09-23 18:13:49.905 266 11490.34 62.17 56849.39 88888.00 2018-09-23 18:13:50.405 266 11490.29 62.12 56849.29 88888.00 2018-09-23 18:13:50.905 266 11490.21 62.04 56849.19 88888.00 2018-09-23 18:13:51.405 266 11490.26 62.05 56849.08 88888.00 2018-09-23 18:13:51.905 266 11490.27 62.08 56849.00 88888.00 2018-09-23 18:13:52.405 266 11490.21 62.05 56848.99 88888.00 2018-09-23 18:13:52.905 266 11490.29 62.03 56848.97 88888.00 2018-09-23 18:13:53.405 266 11490.29 61.96 56848.86 88888.00 2018-09-23 18:13:53.905 266 11490.29 61.96 56848.76 88888.00 2018-09-23 18:13:54.405 266 11490.32 61.93 56848.75 88888.00 2018-09-23 18:13:54.905 266 11490.24 61.91 56848.68 88888.00 2018-09-23 18:13:55.905 266 11490.32 61.85 56848.62 88888.00 2018-09-23 18:13:56.405 266 11490.22 61.85 56848.60 88888.00 2018-09-23 18:13:56.905 266 11490.28 61.88 56848.62 88888.00 2018-09-23 18:13:57.405 266 11490.34 61.90 56848.52 88888.00 2018-09-23 18:13:57.905 266 11490.28 61.81 56848.48 88888.00 2018-09-23 18:13:58.405 266 11490.28 61.82 56848.56 88888.00 2018-09-23 18:13:58.905 266 11490.33 61.82 56848.54 88888.00 2018-09-23 18:13:59.405 266 11490.27 61.81 56848.50 88888.00 2018-09-23 18:13:59.905 266 11490.27 61.77 56848.44 88888.00 2018-09-23 18:14:00.405 266 11490.29 61.79 56848.37 88888.00 2018-09-23 18:14:00.905 266 11490.28 61.81 56848.43 88888.00 2018-09-23 18:14:01.405 266 11490.26 61.81 56848.42 88888.00 2018-09-23 18:14:01.905 266 11490.31 61.79 56848.36 88888.00 2018-09-23 18:14:02.405 266 11490.25 61.76 56848.30 88888.00 2018-09-23 18:14:02.905 266 11490.27 61.76 56848.31 88888.00 2018-09-23 18:14:03.405 266 11490.34 61.70 56848.30 88888.00 2018-09-23 18:14:03.905 266 11490.27 61.71 56848.29 88888.00 2018-09-23 18:14:04.405 266 11490.27 61.76 56848.26 88888.00 2018-09-23 18:14:04.905 266 11490.31 61.69 56848.17 88888.00 2018-09-23 18:14:05.905 266 11490.27 61.72 56848.15 88888.00 2018-09-23 18:14:06.405 266 11490.26 61.70 56848.10 88888.00 2018-09-23 18:14:06.905 266 11490.26 61.74 56848.11 88888.00 2018-09-23 18:14:07.405 266 11490.31 61.70 56848.10 88888.00 2018-09-23 18:14:07.905 266 11490.28 61.63 56848.05 88888.00 2018-09-23 18:14:08.405 266 11490.25 61.62 56847.97 88888.00 2018-09-23 18:14:08.905 266 11490.29 61.63 56847.86 88888.00 2018-09-23 18:14:09.405 266 11490.25 61.57 56847.83 88888.00 2018-09-23 18:14:09.905 266 11490.17 61.58 56847.83 88888.00 2018-09-23 18:14:10.405 266 11490.27 61.62 56847.77 88888.00 2018-09-23 18:14:10.905 266 11490.27 61.54 56847.67 88888.00 2018-09-23 18:14:11.405 266 11490.19 61.54 56847.61 88888.00 2018-09-23 18:14:11.905 266 11490.25 61.55 56847.61 88888.00 2018-09-23 18:14:12.405 266 11490.26 61.58 56847.58 88888.00 2018-09-23 18:14:12.905 266 11490.26 61.56 56847.55 88888.00 2018-09-23 18:14:13.405 266 11490.35 61.57 56847.48 88888.00 2018-09-23 18:14:13.905 266 11490.27 61.57 56847.48 88888.00 2018-09-23 18:14:14.405 266 11490.24 61.57 56847.48 88888.00 2018-09-23 18:14:14.905 266 11490.33 61.57 56847.51 88888.00 2018-09-23 18:14:15.905 266 11490.29 61.54 56847.48 88888.00 2018-09-23 18:14:16.405 266 11490.33 61.57 56847.49 88888.00 2018-09-23 18:14:16.905 266 11490.34 61.56 56847.47 88888.00 2018-09-23 18:14:17.405 266 11490.32 61.57 56847.46 88888.00 2018-09-23 18:14:17.905 266 11490.39 61.58 56847.44 88888.00 2018-09-23 18:14:18.405 266 11490.32 61.54 56847.41 88888.00 2018-09-23 18:14:18.905 266 11490.27 61.57 56847.41 88888.00 2018-09-23 18:14:19.405 266 11490.34 61.65 56847.44 88888.00 2018-09-23 18:14:19.905 266 11490.36 61.65 56847.40 88888.00 2018-09-23 18:14:20.405 266 11490.33 61.66 56847.42 88888.00 2018-09-23 18:14:20.905 266 11490.39 61.72 56847.46 88888.00 2018-09-23 18:14:21.405 266 11490.35 61.75 56847.45 88888.00 2018-09-23 18:14:21.905 266 11490.29 61.76 56847.49 88888.00 2018-09-23 18:14:22.405 266 11490.36 61.76 56847.51 88888.00 2018-09-23 18:14:22.905 266 11490.32 61.82 56847.45 88888.00 2018-09-23 18:14:23.405 266 11490.26 61.83 56847.46 88888.00 2018-09-23 18:14:23.905 266 11490.35 61.78 56847.53 88888.00 2018-09-23 18:14:24.405 266 11490.33 61.77 56847.60 88888.00 2018-09-23 18:14:24.905 266 11490.27 61.84 56847.59 88888.00 2018-09-23 18:14:25.405 266 11490.38 61.89 56847.61 88888.00 2018-09-23 18:14:25.906 266 11490.34 61.89 56847.61 88888.00 2018-09-23 18:14:26.406 266 11490.36 61.89 56847.64 88888.00 2018-09-23 18:14:26.906 266 11490.43 61.83 56847.70 88888.00 2018-09-23 18:14:27.406 266 11490.40 61.85 56847.68 88888.00 2018-09-23 18:14:27.906 266 11490.35 61.91 56847.61 88888.00 2018-09-23 18:14:28.406 266 11490.41 61.90 56847.64 88888.00 2018-09-23 18:14:28.906 266 11490.38 61.90 56847.66 88888.00 2018-09-23 18:14:29.406 266 11490.41 61.97 56847.70 88888.00 2018-09-23 18:14:29.906 266 11490.49 61.99 56847.68 88888.00 2018-09-23 18:14:30.406 266 11490.47 61.96 56847.66 88888.00 2018-09-23 18:14:30.906 266 11490.46 61.96 56847.65 88888.00 2018-09-23 18:14:31.406 266 11490.55 61.98 56847.64 88888.00 2018-09-23 18:14:31.906 266 11490.46 61.97 56847.60 88888.00 2018-09-23 18:14:32.406 266 11490.50 62.08 56847.64 88888.00 2018-09-23 18:14:32.906 266 11490.55 62.08 56847.67 88888.00 2018-09-23 18:14:33.406 266 11490.55 62.03 56847.68 88888.00 2018-09-23 18:14:33.906 266 11490.57 62.09 56847.61 88888.00 2018-09-23 18:14:34.406 266 11490.65 62.09 56847.61 88888.00 2018-09-23 18:14:34.906 266 11490.59 62.05 56847.65 88888.00 2018-09-23 18:14:35.406 266 11490.56 62.04 56847.66 88888.00 2018-09-23 18:14:35.906 266 11490.69 62.08 56847.68 88888.00 2018-09-23 18:14:36.406 266 11490.65 62.06 56847.70 88888.00 2018-09-23 18:14:36.906 266 11490.62 62.10 56847.71 88888.00 2018-09-23 18:14:37.406 266 11490.72 62.11 56847.67 88888.00 2018-09-23 18:14:37.906 266 11490.65 62.12 56847.66 88888.00 2018-09-23 18:14:38.406 266 11490.69 62.13 56847.67 88888.00 2018-09-23 18:14:38.906 266 11490.68 62.13 56847.73 88888.00 2018-09-23 18:14:39.406 266 11490.65 62.13 56847.66 88888.00 2018-09-23 18:14:39.906 266 11490.76 62.15 56847.62 88888.00 2018-09-23 18:14:40.406 266 11490.75 62.15 56847.66 88888.00 2018-09-23 18:14:40.906 266 11490.66 62.16 56847.61 88888.00 2018-09-23 18:14:41.406 266 11490.69 62.20 56847.64 88888.00 2018-09-23 18:14:41.906 266 11490.74 62.19 56847.66 88888.00 2018-09-23 18:14:42.406 266 11490.73 62.16 56847.67 88888.00 2018-09-23 18:14:42.906 266 11490.72 62.20 56847.70 88888.00 2018-09-23 18:14:43.406 266 11490.76 62.22 56847.65 88888.00 2018-09-23 18:14:43.906 266 11490.74 62.26 56847.57 88888.00 2018-09-23 18:14:44.406 266 11490.83 62.27 56847.57 88888.00 2018-09-23 18:14:44.906 266 11490.83 62.26 56847.55 88888.00 2018-09-23 18:14:45.406 266 11490.79 62.27 56847.52 88888.00 2018-09-23 18:14:45.906 266 11490.84 62.30 56847.52 88888.00 2018-09-23 18:14:46.406 266 11490.88 62.33 56847.42 88888.00 2018-09-23 18:14:47.406 266 11490.96 62.32 56847.49 88888.00 2018-09-23 18:14:47.906 266 11490.98 62.34 56847.48 88888.00 2018-09-23 18:14:48.406 266 11490.90 62.39 56847.48 88888.00 2018-09-23 18:14:48.906 266 11490.95 62.40 56847.45 88888.00 2018-09-23 18:14:49.406 266 11490.91 62.39 56847.44 88888.00 2018-09-23 18:14:49.906 266 11490.96 62.49 56847.44 88888.00 2018-09-23 18:14:50.406 266 11491.01 62.52 56847.48 88888.00 2018-09-23 18:14:50.906 266 11491.02 62.52 56847.48 88888.00 2018-09-23 18:14:51.406 266 11491.00 62.61 56847.49 88888.00 2018-09-23 18:14:51.906 266 11491.04 62.66 56847.42 88888.00 2018-09-23 18:14:52.406 266 11491.07 62.65 56847.38 88888.00 2018-09-23 18:14:52.906 266 11491.11 62.65 56847.41 88888.00 2018-09-23 18:14:53.406 266 11491.22 62.67 56847.42 88888.00 2018-09-23 18:14:53.906 266 11491.19 62.73 56847.40 88888.00 2018-09-23 18:14:54.406 266 11491.17 62.80 56847.35 88888.00 2018-09-23 18:14:54.906 266 11491.28 62.78 56847.38 88888.00 2018-09-23 18:14:55.406 266 11491.29 62.74 56847.36 88888.00 2018-09-23 18:14:55.906 266 11491.23 62.83 56847.30 88888.00 2018-09-23 18:14:56.406 266 11491.36 62.87 56847.30 88888.00 2018-09-23 18:14:56.906 266 11491.42 62.88 56847.34 88888.00 2018-09-23 18:14:57.406 266 11491.45 62.91 56847.33 88888.00 2018-09-23 18:14:57.906 266 11491.54 62.94 56847.30 88888.00 2018-09-23 18:14:58.406 266 11491.46 62.91 56847.35 88888.00 2018-09-23 18:14:58.906 266 11491.45 62.97 56847.39 88888.00 2018-09-23 18:14:59.406 266 11491.59 62.98 56847.38 88888.00 2018-09-23 18:14:59.906 266 11491.57 63.02 56847.35 88888.00 2018-09-23 18:15:00.406 266 11491.65 63.04 56847.36 88888.00 2018-09-23 18:15:00.906 266 11491.72 63.04 56847.39 88888.00 2018-09-23 18:15:01.406 266 11491.66 63.07 56847.40 88888.00 2018-09-23 18:15:01.906 266 11491.71 63.15 56847.38 88888.00 2018-09-23 18:15:02.406 266 11491.75 63.21 56847.35 88888.00 2018-09-23 18:15:02.906 266 11491.75 63.25 56847.33 88888.00 2018-09-23 18:15:03.406 266 11491.80 63.27 56847.38 88888.00 2018-09-23 18:15:03.906 266 11491.84 63.26 56847.38 88888.00 2018-09-23 18:15:04.406 266 11491.84 63.31 56847.40 88888.00 2018-09-23 18:15:04.906 266 11491.82 63.36 56847.41 88888.00 2018-09-23 18:15:05.406 266 11491.91 63.39 56847.46 88888.00 2018-09-23 18:15:05.906 266 11491.84 63.43 56847.48 88888.00 2018-09-23 18:15:06.406 266 11491.89 63.47 56847.47 88888.00 2018-09-23 18:15:06.906 266 11491.95 63.45 56847.48 88888.00 2018-09-23 18:15:07.406 266 11491.88 63.41 56847.45 88888.00 2018-09-23 18:15:07.906 266 11491.92 63.49 56847.48 88888.00 2018-09-23 18:15:08.406 266 11491.94 63.49 56847.52 88888.00 2018-09-23 18:15:08.906 266 11491.88 63.53 56847.53 88888.00 2018-09-23 18:15:09.406 266 11491.88 63.56 56847.57 88888.00 2018-09-23 18:15:09.906 266 11491.91 63.58 56847.59 88888.00 2018-09-23 18:15:10.406 266 11491.88 63.58 56847.57 88888.00 2018-09-23 18:15:10.906 266 11491.97 63.60 56847.57 88888.00 2018-09-23 18:15:11.406 266 11491.98 63.62 56847.55 88888.00 2018-09-23 18:15:11.906 266 11491.91 63.63 56847.62 88888.00 2018-09-23 18:15:12.406 266 11492.01 63.67 56847.64 88888.00 2018-09-23 18:15:12.906 266 11492.02 63.69 56847.62 88888.00 2018-09-23 18:15:13.406 266 11491.98 63.70 56847.60 88888.00 2018-09-23 18:15:13.906 266 11492.02 63.75 56847.65 88888.00 2018-09-23 18:15:14.406 266 11492.02 63.77 56847.61 88888.00 2018-09-23 18:15:14.906 266 11491.95 63.76 56847.60 88888.00 2018-09-23 18:15:15.406 266 11492.00 63.77 56847.60 88888.00 2018-09-23 18:15:15.906 266 11492.07 63.80 56847.57 88888.00 2018-09-23 18:15:16.406 266 11492.01 63.82 56847.62 88888.00 2018-09-23 18:15:16.906 266 11492.09 63.86 56847.65 88888.00 2018-09-23 18:15:17.406 266 11492.08 63.82 56847.58 88888.00 2018-09-23 18:15:17.906 266 11492.02 63.83 56847.59 88888.00 2018-09-23 18:15:18.406 266 11492.09 63.82 56847.62 88888.00 2018-09-23 18:15:18.906 266 11492.04 63.80 56847.59 88888.00 2018-09-23 18:15:19.406 266 11492.00 63.82 56847.59 88888.00 2018-09-23 18:15:19.906 266 11492.11 63.89 56847.58 88888.00 2018-09-23 18:15:20.406 266 11492.12 63.90 56847.62 88888.00 2018-09-23 18:15:20.906 266 11492.12 63.90 56847.66 88888.00 2018-09-23 18:15:21.406 266 11492.11 63.93 56847.65 88888.00 2018-09-23 18:15:21.906 266 11492.04 63.89 56847.58 88888.00 2018-09-23 18:15:22.406 266 11491.99 63.90 56847.58 88888.00 2018-09-23 18:15:22.906 266 11492.06 63.93 56847.62 88888.00 2018-09-23 18:15:23.406 266 11491.99 63.93 56847.61 88888.00 2018-09-23 18:15:23.906 266 11492.05 63.99 56847.64 88888.00 2018-09-23 18:15:24.406 266 11492.14 64.02 56847.61 88888.00 2018-09-23 18:15:24.906 266 11492.09 63.95 56847.59 88888.00 2018-09-23 18:15:25.406 266 11492.05 63.96 56847.65 88888.00 2018-09-23 18:15:25.906 266 11492.09 64.01 56847.64 88888.00 2018-09-23 18:15:26.406 266 11492.06 64.00 56847.65 88888.00 2018-09-23 18:15:26.906 266 11492.09 64.02 56847.65 88888.00 2018-09-23 18:15:27.406 266 11492.14 63.99 56847.70 88888.00 2018-09-23 18:15:27.906 266 11492.12 64.01 56847.70 88888.00 2018-09-23 18:15:28.906 266 11492.22 64.06 56847.72 88888.00 2018-09-23 18:15:29.406 266 11492.12 64.06 56847.77 88888.00 2018-09-23 18:15:29.906 266 11492.08 64.11 56847.79 88888.00 2018-09-23 18:15:30.406 266 11492.16 64.13 56847.77 88888.00 2018-09-23 18:15:30.906 266 11492.18 64.11 56847.75 88888.00 2018-09-23 18:15:31.406 266 11492.14 64.15 56847.80 88888.00 2018-09-23 18:15:31.906 266 11492.23 64.17 56847.80 88888.00 2018-09-23 18:15:32.406 266 11492.20 64.13 56847.73 88888.00 2018-09-23 18:15:32.906 266 11492.21 64.19 56847.78 88888.00 2018-09-23 18:15:33.406 266 11492.22 64.21 56847.79 88888.00 2018-09-23 18:15:33.906 266 11492.13 64.20 56847.79 88888.00 2018-09-23 18:15:34.406 266 11492.18 64.24 56847.78 88888.00 2018-09-23 18:15:34.906 266 11492.22 64.29 56847.74 88888.00 2018-09-23 18:15:35.406 266 11492.15 64.30 56847.79 88888.00 2018-09-23 18:15:35.906 266 11492.13 64.34 56847.81 88888.00 2018-09-23 18:15:36.906 266 11492.12 64.43 56847.80 88888.00 2018-09-23 18:15:37.406 266 11492.14 64.54 56847.84 88888.00 2018-09-23 18:15:37.906 266 11492.25 64.57 56847.84 88888.00 2018-09-23 18:15:38.406 266 11492.22 64.62 56847.85 88888.00 2018-09-23 18:15:38.906 266 11492.26 64.65 56847.89 88888.00 2018-09-23 18:15:39.406 266 11492.33 64.68 56847.86 88888.00 2018-09-23 18:15:39.906 266 11492.30 64.72 56847.94 88888.00 2018-09-23 18:15:40.406 266 11492.37 64.77 56847.94 88888.00 2018-09-23 18:15:40.906 266 11492.44 64.76 56847.96 88888.00 2018-09-23 18:15:41.406 266 11492.46 64.79 56847.98 88888.00 2018-09-23 18:15:41.906 266 11492.56 64.81 56848.07 88888.00 2018-09-23 18:15:42.406 266 11492.60 64.81 56848.13 88888.00 2018-09-23 18:15:42.906 266 11492.60 64.83 56848.18 88888.00 2018-09-23 18:15:43.406 266 11492.62 64.89 56848.18 88888.00 2018-09-23 18:15:43.906 266 11492.58 64.94 56848.15 88888.00 2018-09-23 18:15:44.406 266 11492.54 64.99 56848.22 88888.00 2018-09-23 18:15:44.906 266 11492.63 65.01 56848.39 88888.00 2018-09-23 18:15:45.406 266 11492.61 65.02 56848.45 88888.00 2018-09-23 18:15:45.906 266 11492.61 65.04 56848.48 88888.00 2018-09-23 18:15:46.906 266 11492.63 65.02 56848.51 88888.00 2018-09-23 18:15:47.406 266 11492.58 65.04 56848.61 88888.00 2018-09-23 18:15:47.906 266 11492.65 65.06 56848.63 88888.00 2018-09-23 18:15:48.406 266 11492.70 65.06 56848.63 88888.00 2018-09-23 18:15:48.906 266 11492.68 65.09 56848.70 88888.00 2018-09-23 18:15:49.406 266 11492.74 65.12 56848.80 88888.00 2018-09-23 18:15:49.906 266 11492.70 65.11 56848.82 88888.00 2018-09-23 18:15:50.406 266 11492.70 65.16 56848.84 88888.00 2018-09-23 18:15:50.906 266 11492.75 65.19 56848.89 88888.00 2018-09-23 18:15:51.406 266 11492.69 65.19 56848.86 88888.00 2018-09-23 18:15:51.906 266 11492.70 65.23 56848.89 88888.00 2018-09-23 18:15:52.406 266 11492.79 65.26 56848.92 88888.00 2018-09-23 18:15:52.906 266 11492.72 65.26 56848.97 88888.00 2018-09-23 18:15:53.406 266 11492.72 65.28 56849.03 88888.00 2018-09-23 18:15:53.906 266 11492.84 65.30 56849.11 88888.00 2018-09-23 18:15:54.406 266 11492.79 65.31 56849.16 88888.00 2018-09-23 18:15:54.906 266 11492.77 65.35 56849.13 88888.00 2018-09-23 18:15:55.406 266 11492.88 65.32 56849.12 88888.00 2018-09-23 18:15:55.906 266 11492.91 65.36 56849.19 88888.00 2018-09-23 18:15:56.406 266 11492.90 65.40 56849.19 88888.00 2018-09-23 18:15:56.906 266 11492.92 65.44 56849.29 88888.00 2018-09-23 18:15:57.406 266 11492.88 65.40 56849.25 88888.00 2018-09-23 18:15:57.906 266 11492.85 65.44 56849.26 88888.00 2018-09-23 18:15:58.406 266 11492.96 65.42 56849.27 88888.00 2018-09-23 18:15:58.906 266 11492.92 65.38 56849.32 88888.00 2018-09-23 18:15:59.406 266 11492.88 65.40 56849.37 88888.00 2018-09-23 18:15:59.906 266 11492.93 65.42 56849.40 88888.00 2018-09-23 18:16:00.406 266 11492.95 65.39 56849.43 88888.00 2018-09-23 18:16:00.906 266 11492.88 65.42 56849.45 88888.00 2018-09-23 18:16:01.406 266 11492.89 65.42 56849.48 88888.00 2018-09-23 18:16:01.906 266 11492.83 65.42 56849.47 88888.00 2018-09-23 18:16:02.406 266 11492.92 65.47 56849.47 88888.00 2018-09-23 18:16:02.906 266 11493.00 65.46 56849.46 88888.00 2018-09-23 18:16:03.406 266 11492.91 65.43 56849.50 88888.00 2018-09-23 18:16:03.906 266 11492.97 65.44 56849.53 88888.00 2018-09-23 18:16:04.406 266 11493.02 65.46 56849.45 88888.00 2018-09-23 18:16:04.906 266 11492.95 65.46 56849.43 88888.00 2018-09-23 18:16:05.406 266 11492.97 65.52 56849.54 88888.00 2018-09-23 18:16:05.906 266 11492.96 65.50 56849.61 88888.00 2018-09-23 18:16:06.406 266 11492.91 65.50 56849.54 88888.00 2018-09-23 18:16:06.906 266 11492.95 65.52 56849.53 88888.00 2018-09-23 18:16:07.406 266 11492.97 65.47 56849.57 88888.00 2018-09-23 18:16:07.906 266 11492.93 65.53 56849.54 88888.00 2018-09-23 18:16:08.406 266 11492.96 65.62 56849.53 88888.00 2018-09-23 18:16:08.906 266 11492.99 65.59 56849.52 88888.00 2018-09-23 18:16:09.406 266 11492.91 65.59 56849.59 88888.00 2018-09-23 18:16:09.906 266 11492.89 65.62 56849.61 88888.00 2018-09-23 18:16:10.406 266 11493.03 65.62 56849.58 88888.00 2018-09-23 18:16:10.906 266 11492.95 65.58 56849.58 88888.00 2018-09-23 18:16:11.406 266 11492.92 65.57 56849.65 88888.00 2018-09-23 18:16:11.906 266 11492.93 65.52 56849.69 88888.00 2018-09-23 18:16:12.406 266 11492.84 65.51 56849.69 88888.00 2018-09-23 18:16:12.906 266 11492.85 65.51 56849.72 88888.00 2018-09-23 18:16:13.406 266 11492.90 65.50 56849.69 88888.00 2018-09-23 18:16:13.906 266 11492.83 65.45 56849.64 88888.00 2018-09-23 18:16:14.406 266 11492.84 65.44 56849.65 88888.00 2018-09-23 18:16:14.906 266 11492.90 65.39 56849.70 88888.00 2018-09-23 18:16:15.406 266 11492.81 65.37 56849.71 88888.00 2018-09-23 18:16:15.906 266 11492.81 65.42 56849.69 88888.00 2018-09-23 18:16:16.406 266 11492.89 65.42 56849.65 88888.00 2018-09-23 18:16:16.906 266 11492.83 65.37 56849.58 88888.00 2018-09-23 18:16:17.406 266 11492.79 65.37 56849.59 88888.00 2018-09-23 18:16:17.906 266 11492.83 65.37 56849.57 88888.00 2018-09-23 18:16:18.406 266 11492.77 65.37 56849.52 88888.00 2018-09-23 18:16:18.906 266 11492.81 65.39 56849.57 88888.00 2018-09-23 18:16:19.406 266 11492.83 65.36 56849.59 88888.00 2018-09-23 18:16:19.906 266 11492.78 65.42 56849.61 88888.00 2018-09-23 18:16:20.406 266 11492.84 65.33 56849.61 88888.00 2018-09-23 18:16:20.906 266 11492.83 65.26 56849.56 88888.00 2018-09-23 18:16:21.406 266 11492.81 65.24 56849.48 88888.00 2018-09-23 18:16:21.906 266 11492.88 65.26 56849.46 88888.00 2018-09-23 18:16:22.406 266 11492.84 65.24 56849.48 88888.00 2018-09-23 18:16:22.906 266 11492.78 65.23 56849.48 88888.00 2018-09-23 18:16:23.406 266 11492.82 65.22 56849.41 88888.00 2018-09-23 18:16:23.906 266 11492.84 65.17 56849.37 88888.00 2018-09-23 18:16:24.406 266 11492.78 65.13 56849.40 88888.00 2018-09-23 18:16:24.906 266 11492.86 65.11 56849.38 88888.00 2018-09-23 18:16:25.406 266 11492.92 65.11 56849.40 88888.00 2018-09-23 18:16:25.906 266 11492.91 65.13 56849.34 88888.00 2018-09-23 18:16:26.406 266 11492.91 65.13 56849.29 88888.00 2018-09-23 18:16:26.907 266 11492.88 65.10 56849.24 88888.00 2018-09-23 18:16:27.407 266 11492.81 65.03 56849.21 88888.00 2018-09-23 18:16:27.907 266 11492.84 65.01 56849.18 88888.00 2018-09-23 18:16:28.407 266 11492.85 65.01 56849.15 88888.00 2018-09-23 18:16:28.907 266 11492.82 65.02 56849.16 88888.00 2018-09-23 18:16:29.407 266 11492.85 65.01 56849.15 88888.00 2018-09-23 18:16:29.907 266 11492.82 64.96 56849.09 88888.00 2018-09-23 18:16:30.407 266 11492.79 64.96 56849.09 88888.00 2018-09-23 18:16:30.907 266 11492.85 64.91 56849.02 88888.00 2018-09-23 18:16:31.407 266 11492.81 64.87 56849.02 88888.00 2018-09-23 18:16:31.907 266 11492.85 64.88 56849.00 88888.00 2018-09-23 18:16:32.407 266 11492.90 64.85 56849.01 88888.00 2018-09-23 18:16:32.907 266 11492.86 64.82 56848.93 88888.00 2018-09-23 18:16:33.407 266 11492.78 64.84 56848.88 88888.00 2018-09-23 18:16:33.907 266 11492.86 64.79 56848.83 88888.00 2018-09-23 18:16:34.407 266 11492.82 64.72 56848.86 88888.00 2018-09-23 18:16:34.907 266 11492.74 64.71 56848.81 88888.00 2018-09-23 18:16:35.407 266 11492.81 64.68 56848.81 88888.00 2018-09-23 18:16:35.907 266 11492.83 64.67 56848.80 88888.00 2018-09-23 18:16:36.407 266 11492.84 64.64 56848.71 88888.00 2018-09-23 18:16:36.907 266 11492.83 64.67 56848.70 88888.00 2018-09-23 18:16:37.407 266 11492.75 64.57 56848.66 88888.00 2018-09-23 18:16:37.907 266 11492.78 64.57 56848.67 88888.00 2018-09-23 18:16:38.407 266 11492.89 64.56 56848.62 88888.00 2018-09-23 18:16:38.907 266 11492.79 64.53 56848.54 88888.00 2018-09-23 18:16:39.407 266 11492.78 64.51 56848.51 88888.00 2018-09-23 18:16:39.907 266 11492.78 64.48 56848.52 88888.00 2018-09-23 18:16:40.407 266 11492.71 64.42 56848.51 88888.00 2018-09-23 18:16:40.907 266 11492.70 64.54 56848.48 88888.00 2018-09-23 18:16:41.907 266 11492.72 64.47 56848.39 88888.00 2018-09-23 18:16:42.407 266 11492.72 64.48 56848.37 88888.00 2018-09-23 18:16:42.907 266 11492.76 64.48 56848.38 88888.00 2018-09-23 18:16:43.407 266 11492.70 64.43 56848.31 88888.00 2018-09-23 18:16:43.907 266 11492.68 64.41 56848.24 88888.00 2018-09-23 18:16:44.407 266 11492.65 64.41 56848.20 88888.00 2018-09-23 18:16:44.907 266 11492.63 64.38 56848.17 88888.00 2018-09-23 18:16:45.407 266 11492.70 64.40 56848.11 88888.00 2018-09-23 18:16:45.907 266 11492.75 64.38 56848.07 88888.00 2018-09-23 18:16:46.407 266 11492.72 64.34 56848.11 88888.00 2018-09-23 18:16:46.907 266 11492.76 64.36 56848.09 88888.00 2018-09-23 18:16:47.407 266 11492.76 64.35 56848.02 88888.00 2018-09-23 18:16:47.907 266 11492.69 64.33 56847.96 88888.00 2018-09-23 18:16:48.407 266 11492.71 64.37 56847.99 88888.00 2018-09-23 18:16:48.907 266 11492.71 64.31 56847.96 88888.00 2018-09-23 18:16:49.407 266 11492.61 64.33 56847.89 88888.00 2018-09-23 18:16:49.907 266 11492.55 64.40 56847.86 88888.00 2018-09-23 18:16:50.407 266 11492.61 64.34 56847.83 88888.00 2018-09-23 18:16:50.907 266 11492.62 64.36 56847.80 88888.00 2018-09-23 18:16:51.407 266 11492.63 64.38 56847.79 88888.00 2018-09-23 18:16:51.907 266 11492.64 64.34 56847.71 88888.00 2018-09-23 18:16:52.407 266 11492.63 64.24 56847.68 88888.00 2018-09-23 18:16:52.907 266 11492.58 64.21 56847.65 88888.00 2018-09-23 18:16:53.407 266 11492.60 64.24 56847.62 88888.00 2018-09-23 18:16:53.907 266 11492.57 64.29 56847.54 88888.00 2018-09-23 18:16:54.407 266 11492.61 64.30 56847.52 88888.00 2018-09-23 18:16:54.907 266 11492.64 64.22 56847.45 88888.00 2018-09-23 18:16:55.407 266 11492.62 64.21 56847.36 88888.00 2018-09-23 18:16:55.907 266 11492.67 64.28 56847.39 88888.00 2018-09-23 18:16:56.407 266 11492.69 64.23 56847.35 88888.00 2018-09-23 18:16:56.907 266 11492.62 64.20 56847.32 88888.00 2018-09-23 18:16:57.407 266 11492.69 64.17 56847.26 88888.00 2018-09-23 18:16:57.907 266 11492.75 64.15 56847.23 88888.00 2018-09-23 18:16:58.407 266 11492.69 64.20 56847.14 88888.00 2018-09-23 18:16:58.907 266 11492.72 64.19 56847.07 88888.00 2018-09-23 18:16:59.907 266 11492.79 64.09 56846.96 88888.00 2018-09-23 18:17:00.407 266 11492.78 64.10 56846.95 88888.00 2018-09-23 18:17:00.907 266 11492.81 64.10 56846.87 88888.00 2018-09-23 18:17:01.407 266 11492.81 64.08 56846.76 88888.00 2018-09-23 18:17:01.907 266 11492.84 64.06 56846.75 88888.00 2018-09-23 18:17:02.407 266 11492.84 64.04 56846.71 88888.00 2018-09-23 18:17:02.907 266 11492.79 64.02 56846.70 88888.00 2018-09-23 18:17:03.407 266 11492.89 64.00 56846.59 88888.00 2018-09-23 18:17:03.907 266 11492.89 64.03 56846.52 88888.00 2018-09-23 18:17:04.407 266 11492.88 64.08 56846.53 88888.00 2018-09-23 18:17:04.907 266 11492.95 64.11 56846.51 88888.00 2018-09-23 18:17:05.407 266 11492.96 64.07 56846.40 88888.00 2018-09-23 18:17:05.907 266 11492.92 64.04 56846.35 88888.00 2018-09-23 18:17:06.407 266 11493.00 64.04 56846.33 88888.00 2018-09-23 18:17:06.907 266 11493.05 64.03 56846.32 88888.00 2018-09-23 18:17:07.407 266 11492.99 64.09 56846.30 88888.00 2018-09-23 18:17:07.907 266 11493.05 64.09 56846.26 88888.00 2018-09-23 18:17:08.407 266 11493.04 64.07 56846.31 88888.00 2018-09-23 18:17:08.907 266 11493.02 64.09 56846.26 88888.00 2018-09-23 18:17:09.407 266 11493.07 64.16 56846.26 88888.00 2018-09-23 18:17:09.907 266 11493.12 64.16 56846.26 88888.00 2018-09-23 18:17:10.407 266 11493.04 64.16 56846.31 88888.00 2018-09-23 18:17:10.907 266 11493.13 64.19 56846.27 88888.00 2018-09-23 18:17:11.407 266 11493.13 64.20 56846.24 88888.00 2018-09-23 18:17:11.907 266 11493.09 64.23 56846.31 88888.00 2018-09-23 18:17:12.407 266 11493.12 64.24 56846.33 88888.00 2018-09-23 18:17:13.407 266 11493.12 64.26 56846.38 88888.00 2018-09-23 18:17:13.907 266 11493.18 64.29 56846.43 88888.00 2018-09-23 18:17:14.407 266 11493.17 64.31 56846.44 88888.00 2018-09-23 18:17:14.907 266 11493.16 64.30 56846.48 88888.00 2018-09-23 18:17:15.407 266 11493.24 64.28 56846.53 88888.00 2018-09-23 18:17:15.907 266 11493.20 64.30 56846.53 88888.00 2018-09-23 18:17:16.407 266 11493.18 64.35 56846.55 88888.00 2018-09-23 18:17:16.907 266 11493.23 64.35 56846.57 88888.00 2018-09-23 18:17:17.407 266 11493.21 64.34 56846.55 88888.00 2018-09-23 18:17:17.907 266 11493.19 64.34 56846.57 88888.00 2018-09-23 18:17:18.407 266 11493.21 64.37 56846.58 88888.00 2018-09-23 18:17:18.907 266 11493.21 64.35 56846.65 88888.00 2018-09-23 18:17:19.407 266 11493.24 64.34 56846.71 88888.00 2018-09-23 18:17:19.907 266 11493.27 64.36 56846.67 88888.00 2018-09-23 18:17:20.407 266 11493.28 64.38 56846.65 88888.00 2018-09-23 18:17:20.907 266 11493.25 64.37 56846.70 88888.00 2018-09-23 18:17:21.407 266 11493.27 64.37 56846.70 88888.00 2018-09-23 18:17:21.907 266 11493.26 64.35 56846.68 88888.00 2018-09-23 18:17:22.407 266 11493.23 64.35 56846.74 88888.00 2018-09-23 18:17:23.407 266 11493.31 64.37 56846.69 88888.00 2018-09-23 18:17:23.907 266 11493.30 64.37 56846.71 88888.00 2018-09-23 18:17:24.407 266 11493.37 64.36 56846.74 88888.00 2018-09-23 18:17:24.907 266 11493.30 64.37 56846.67 88888.00 2018-09-23 18:17:25.407 266 11493.31 64.40 56846.71 88888.00 2018-09-23 18:17:25.907 266 11493.34 64.40 56846.75 88888.00 2018-09-23 18:17:26.407 266 11493.33 64.35 56846.68 88888.00 2018-09-23 18:17:26.907 266 11493.30 64.30 56846.64 88888.00 2018-09-23 18:17:27.407 266 11493.40 64.27 56846.57 88888.00 2018-09-23 18:17:27.907 266 11493.37 64.24 56846.53 88888.00 2018-09-23 18:17:28.407 266 11493.37 64.27 56846.55 88888.00 2018-09-23 18:17:28.907 266 11493.40 64.26 56846.59 88888.00 2018-09-23 18:17:29.407 266 11493.36 64.21 56846.52 88888.00 2018-09-23 18:17:29.907 266 11493.36 64.23 56846.51 88888.00 2018-09-23 18:17:30.407 266 11493.43 64.22 56846.48 88888.00 2018-09-23 18:17:30.907 266 11493.38 64.20 56846.37 88888.00 2018-09-23 18:17:31.407 266 11493.47 64.21 56846.35 88888.00 2018-09-23 18:17:31.907 266 11493.59 64.20 56846.39 88888.00 2018-09-23 18:17:32.407 266 11493.47 64.13 56846.37 88888.00 2018-09-23 18:17:32.907 266 11493.54 64.13 56846.30 88888.00 2018-09-23 18:17:33.407 266 11493.58 64.11 56846.24 88888.00 2018-09-23 18:17:33.907 266 11493.53 64.10 56846.17 88888.00 2018-09-23 18:17:34.407 266 11493.59 64.14 56846.11 88888.00 2018-09-23 18:17:34.907 266 11493.64 64.14 56846.08 88888.00 2018-09-23 18:17:35.407 266 11493.64 64.13 56846.03 88888.00 2018-09-23 18:17:35.907 266 11493.72 64.09 56845.99 88888.00 2018-09-23 18:17:36.407 266 11493.79 64.04 56846.00 88888.00 2018-09-23 18:17:36.907 266 11493.79 64.04 56845.97 88888.00 2018-09-23 18:17:37.407 266 11493.83 64.09 56845.84 88888.00 2018-09-23 18:17:37.907 266 11493.89 64.08 56845.78 88888.00 2018-09-23 18:17:38.407 266 11493.83 64.06 56845.78 88888.00 2018-09-23 18:17:38.907 266 11493.89 64.07 56845.84 88888.00 2018-09-23 18:17:39.407 266 11494.00 64.09 56845.87 88888.00 2018-09-23 18:17:39.907 266 11493.97 64.08 56845.81 88888.00 2018-09-23 18:17:40.407 266 11494.01 64.09 56845.82 88888.00 2018-09-23 18:17:40.907 266 11494.10 64.08 56845.85 88888.00 2018-09-23 18:17:41.407 266 11494.11 64.10 56845.85 88888.00 2018-09-23 18:17:41.907 266 11494.15 64.17 56845.85 88888.00 2018-09-23 18:17:42.407 266 11494.24 64.14 56845.87 88888.00 2018-09-23 18:17:42.907 266 11494.24 64.13 56845.86 88888.00 2018-09-23 18:17:43.407 266 11494.28 64.14 56845.85 88888.00 2018-09-23 18:17:43.907 266 11494.30 64.17 56845.92 88888.00 2018-09-23 18:17:44.407 266 11494.30 64.19 56846.03 88888.00 2018-09-23 18:17:44.907 266 11494.38 64.21 56846.04 88888.00 2018-09-23 18:17:45.407 266 11494.45 64.21 56846.10 88888.00 2018-09-23 18:17:45.907 266 11494.39 64.28 56846.14 88888.00 2018-09-23 18:17:46.407 266 11494.42 64.29 56846.21 88888.00 2018-09-23 18:17:46.907 266 11494.48 64.29 56846.24 88888.00 2018-09-23 18:17:47.407 266 11494.53 64.33 56846.32 88888.00 2018-09-23 18:17:47.907 266 11494.60 64.31 56846.39 88888.00 2018-09-23 18:17:48.407 266 11494.62 64.29 56846.38 88888.00 2018-09-23 18:17:48.907 266 11494.53 64.29 56846.49 88888.00 2018-09-23 18:17:49.407 266 11494.57 64.34 56846.59 88888.00 2018-09-23 18:17:49.907 266 11494.62 64.31 56846.62 88888.00 2018-09-23 18:17:50.407 266 11494.63 64.31 56846.68 88888.00 2018-09-23 18:17:50.907 266 11494.67 64.36 56846.77 88888.00 2018-09-23 18:17:51.407 266 11494.72 64.36 56846.89 88888.00 2018-09-23 18:17:51.907 266 11494.69 64.37 56846.90 88888.00 2018-09-23 18:17:52.407 266 11494.71 64.36 56846.91 88888.00 2018-09-23 18:17:52.907 266 11494.67 64.35 56847.02 88888.00 2018-09-23 18:17:53.407 266 11494.70 64.35 56847.09 88888.00 2018-09-23 18:17:53.907 266 11494.77 64.36 56847.14 88888.00 2018-09-23 18:17:54.907 266 11494.71 64.36 56847.33 88888.00 2018-09-23 18:17:55.407 266 11494.77 64.38 56847.38 88888.00 2018-09-23 18:17:55.907 266 11494.73 64.38 56847.41 88888.00 2018-09-23 18:17:56.407 266 11494.66 64.35 56847.42 88888.00 2018-09-23 18:17:56.907 266 11494.76 64.35 56847.51 88888.00 2018-09-23 18:17:57.407 266 11494.73 64.30 56847.54 88888.00 2018-09-23 18:17:57.907 266 11494.71 64.31 56847.60 88888.00 2018-09-23 18:17:58.407 266 11494.73 64.35 56847.59 88888.00 2018-09-23 18:17:58.907 266 11494.75 64.31 56847.60 88888.00 2018-09-23 18:17:59.407 266 11494.75 64.27 56847.68 88888.00 2018-09-23 18:17:59.907 266 11494.79 64.29 56847.72 88888.00 2018-09-23 18:18:00.407 266 11494.76 64.26 56847.74 88888.00 2018-09-23 18:18:00.907 266 11494.71 64.28 56847.78 88888.00 2018-09-23 18:18:01.407 266 11494.75 64.26 56847.77 88888.00 2018-09-23 18:18:01.907 266 11494.75 64.23 56847.84 88888.00 2018-09-23 18:18:02.407 266 11494.71 64.20 56847.81 88888.00 2018-09-23 18:18:02.907 266 11494.72 64.16 56847.89 88888.00 2018-09-23 18:18:03.407 266 11494.67 64.14 56847.92 88888.00 2018-09-23 18:18:03.907 266 11494.67 64.19 56847.84 88888.00 2018-09-23 18:18:04.407 266 11494.75 64.19 56847.86 88888.00 2018-09-23 18:18:04.907 266 11494.72 64.17 56847.90 88888.00 2018-09-23 18:18:05.407 266 11494.67 64.14 56847.92 88888.00 2018-09-23 18:18:05.907 266 11494.73 64.11 56847.96 88888.00 2018-09-23 18:18:06.407 266 11494.71 64.10 56847.96 88888.00 2018-09-23 18:18:06.907 266 11494.73 64.14 56847.96 88888.00 2018-09-23 18:18:07.407 266 11494.75 64.11 56847.96 88888.00 2018-09-23 18:18:07.907 266 11494.69 64.10 56847.98 88888.00 2018-09-23 18:18:08.407 266 11494.66 64.10 56848.03 88888.00 2018-09-23 18:18:08.907 266 11494.75 64.10 56848.05 88888.00 2018-09-23 18:18:09.407 266 11494.69 64.14 56848.05 88888.00 2018-09-23 18:18:09.907 266 11494.66 64.10 56848.00 88888.00 2018-09-23 18:18:10.407 266 11494.72 64.10 56848.07 88888.00 2018-09-23 18:18:10.907 266 11494.70 64.10 56848.10 88888.00 2018-09-23 18:18:11.407 266 11494.69 64.13 56848.12 88888.00 2018-09-23 18:18:11.907 266 11494.78 64.07 56848.16 88888.00 2018-09-23 18:18:12.907 266 11494.67 64.09 56848.18 88888.00 2018-09-23 18:18:13.407 266 11494.75 64.09 56848.23 88888.00 2018-09-23 18:18:13.907 266 11494.67 64.09 56848.26 88888.00 2018-09-23 18:18:14.407 266 11494.66 64.17 56848.34 88888.00 2018-09-23 18:18:14.907 266 11494.75 64.17 56848.37 88888.00 2018-09-23 18:18:15.407 266 11494.75 64.17 56848.42 88888.00 2018-09-23 18:18:15.907 266 11494.78 64.20 56848.47 88888.00 2018-09-23 18:18:16.407 266 11494.83 64.20 56848.48 88888.00 2018-09-23 18:18:16.907 266 11494.78 64.22 56848.48 88888.00 2018-09-23 18:18:17.407 266 11494.79 64.26 56848.51 88888.00 2018-09-23 18:18:17.908 266 11494.82 64.26 56848.57 88888.00 2018-09-23 18:18:18.408 266 11494.80 64.26 56848.64 88888.00 2018-09-23 18:18:18.908 266 11494.84 64.28 56848.64 88888.00 2018-09-23 18:18:19.408 266 11494.89 64.24 56848.68 88888.00 2018-09-23 18:18:19.908 266 11494.87 64.21 56848.70 88888.00 2018-09-23 18:18:20.408 266 11494.87 64.21 56848.74 88888.00 2018-09-23 18:18:20.908 266 11494.97 64.21 56848.81 88888.00 2018-09-23 18:18:21.408 266 11494.87 64.20 56848.89 88888.00 2018-09-23 18:18:21.908 266 11494.86 64.21 56848.93 88888.00 2018-09-23 18:18:22.408 266 11494.94 64.20 56849.00 88888.00 2018-09-23 18:18:22.908 266 11494.87 64.19 56849.01 88888.00 2018-09-23 18:18:23.408 266 11494.86 64.19 56849.07 88888.00 2018-09-23 18:18:23.908 266 11494.92 64.15 56849.07 88888.00 2018-09-23 18:18:24.408 266 11494.86 64.13 56849.12 88888.00 2018-09-23 18:18:24.908 266 11494.90 64.10 56849.16 88888.00 2018-09-23 18:18:25.408 266 11494.87 64.08 56849.16 88888.00 2018-09-23 18:18:25.908 266 11494.83 64.06 56849.15 88888.00 2018-09-23 18:18:26.408 266 11494.83 64.02 56849.20 88888.00 2018-09-23 18:18:26.908 266 11494.86 63.99 56849.24 88888.00 2018-09-23 18:18:27.408 266 11494.86 63.97 56849.25 88888.00 2018-09-23 18:18:27.908 266 11494.91 64.01 56849.29 88888.00 2018-09-23 18:18:28.408 266 11494.94 63.94 56849.27 88888.00 2018-09-23 18:18:28.908 266 11494.89 63.90 56849.26 88888.00 2018-09-23 18:18:29.408 266 11494.90 63.94 56849.24 88888.00 2018-09-23 18:18:29.908 266 11494.87 63.89 56849.27 88888.00 2018-09-23 18:18:30.408 266 11494.79 63.81 56849.26 88888.00 2018-09-23 18:18:30.908 266 11494.79 63.83 56849.25 88888.00 2018-09-23 18:18:31.408 266 11494.83 63.79 56849.28 88888.00 2018-09-23 18:18:31.908 266 11494.78 63.73 56849.29 88888.00 2018-09-23 18:18:32.408 266 11494.77 63.68 56849.31 88888.00 2018-09-23 18:18:32.908 266 11494.77 63.62 56849.26 88888.00 2018-09-23 18:18:33.408 266 11494.73 63.59 56849.27 88888.00 2018-09-23 18:18:33.908 266 11494.73 63.61 56849.28 88888.00 2018-09-23 18:18:34.408 266 11494.71 63.58 56849.28 88888.00 2018-09-23 18:18:34.908 266 11494.63 63.53 56849.27 88888.00 2018-09-23 18:18:35.408 266 11494.65 63.48 56849.29 88888.00 2018-09-23 18:18:36.408 266 11494.55 63.43 56849.19 88888.00 2018-09-23 18:18:36.908 266 11494.58 63.40 56849.16 88888.00 2018-09-23 18:18:37.408 266 11494.56 63.33 56849.20 88888.00 2018-09-23 18:18:37.908 266 11494.46 63.28 56849.19 88888.00 2018-09-23 18:18:38.408 266 11494.52 63.26 56849.20 88888.00 2018-09-23 18:18:38.908 266 11494.52 63.25 56849.14 88888.00 2018-09-23 18:18:39.408 266 11494.44 63.24 56849.15 88888.00 2018-09-23 18:18:39.908 266 11494.48 63.17 56849.08 88888.00 2018-09-23 18:18:40.408 266 11494.48 63.13 56849.05 88888.00 2018-09-23 18:18:40.908 266 11494.42 63.09 56849.02 88888.00 2018-09-23 18:18:41.408 266 11494.44 63.09 56848.96 88888.00 2018-09-23 18:18:41.908 266 11494.48 63.08 56848.96 88888.00 2018-09-23 18:18:42.408 266 11494.42 63.06 56848.96 88888.00 2018-09-23 18:18:42.908 266 11494.48 63.07 56848.96 88888.00 2018-09-23 18:18:43.408 266 11494.48 63.00 56848.92 88888.00 2018-09-23 18:18:43.908 266 11494.45 62.97 56848.89 88888.00 2018-09-23 18:18:44.408 266 11494.49 63.00 56848.88 88888.00 2018-09-23 18:18:44.908 266 11494.46 62.91 56848.82 88888.00 2018-09-23 18:18:45.408 266 11494.44 62.90 56848.80 88888.00 2018-09-23 18:18:45.908 266 11494.50 62.91 56848.74 88888.00 2018-09-23 18:18:46.408 266 11494.45 62.86 56848.66 88888.00 2018-09-23 18:18:46.908 266 11494.46 62.87 56848.63 88888.00 2018-09-23 18:18:47.408 266 11494.49 62.84 56848.60 88888.00 2018-09-23 18:18:47.908 266 11494.39 62.79 56848.57 88888.00 2018-09-23 18:18:48.408 266 11494.39 62.81 56848.62 88888.00 2018-09-23 18:18:48.908 266 11494.50 62.79 56848.58 88888.00 2018-09-23 18:18:49.408 266 11494.48 62.75 56848.56 88888.00 2018-09-23 18:18:49.908 266 11494.41 62.79 56848.52 88888.00 2018-09-23 18:18:50.408 266 11494.44 62.77 56848.54 88888.00 2018-09-23 18:18:50.908 266 11494.44 62.70 56848.52 88888.00 2018-09-23 18:18:51.408 266 11494.38 62.78 56848.52 88888.00 2018-09-23 18:18:51.908 266 11494.50 62.74 56848.50 88888.00 2018-09-23 18:18:52.408 266 11494.50 62.68 56848.49 88888.00 2018-09-23 18:18:52.908 266 11494.44 62.67 56848.42 88888.00 2018-09-23 18:18:53.408 266 11494.41 62.65 56848.51 88888.00 2018-09-23 18:18:53.908 266 11494.38 62.63 56848.52 88888.00 2018-09-23 18:18:54.408 266 11494.37 62.67 56848.45 88888.00 2018-09-23 18:18:54.908 266 11494.41 62.68 56848.45 88888.00 2018-09-23 18:18:55.408 266 11494.37 62.65 56848.54 88888.00 2018-09-23 18:18:55.908 266 11494.34 62.61 56848.55 88888.00 2018-09-23 18:18:56.408 266 11494.38 62.64 56848.50 88888.00 2018-09-23 18:18:56.908 266 11494.35 62.61 56848.50 88888.00 2018-09-23 18:18:57.408 266 11494.32 62.61 56848.51 88888.00 2018-09-23 18:18:57.908 266 11494.41 62.58 56848.52 88888.00 2018-09-23 18:18:58.408 266 11494.31 62.59 56848.45 88888.00 2018-09-23 18:18:58.908 266 11494.28 62.57 56848.51 88888.00 2018-09-23 18:18:59.408 266 11494.37 62.58 56848.51 88888.00 2018-09-23 18:18:59.908 266 11494.34 62.50 56848.52 88888.00 2018-09-23 18:19:00.408 266 11494.30 62.56 56848.50 88888.00 2018-09-23 18:19:00.908 266 11494.30 62.56 56848.47 88888.00 2018-09-23 18:19:01.408 266 11494.24 62.52 56848.43 88888.00 2018-09-23 18:19:01.908 266 11494.25 62.52 56848.45 88888.00 2018-09-23 18:19:02.408 266 11494.27 62.52 56848.43 88888.00 2018-09-23 18:19:02.908 266 11494.20 62.52 56848.45 88888.00 2018-09-23 18:19:03.408 266 11494.18 62.54 56848.44 88888.00 2018-09-23 18:19:03.908 266 11494.28 62.56 56848.43 88888.00 2018-09-23 18:19:04.408 266 11494.22 62.51 56848.39 88888.00 2018-09-23 18:19:04.908 266 11494.11 62.52 56848.36 88888.00 2018-09-23 18:19:05.408 266 11494.17 62.52 56848.39 88888.00 2018-09-23 18:19:05.908 266 11494.16 62.51 56848.37 88888.00 2018-09-23 18:19:06.408 266 11494.16 62.51 56848.30 88888.00 2018-09-23 18:19:06.908 266 11494.20 62.50 56848.24 88888.00 2018-09-23 18:19:07.908 266 11494.10 62.50 56848.19 88888.00 2018-09-23 18:19:08.408 266 11494.10 62.47 56848.17 88888.00 2018-09-23 18:19:08.908 266 11494.07 62.38 56848.09 88888.00 2018-09-23 18:19:09.408 266 11494.06 62.40 56848.06 88888.00 2018-09-23 18:19:09.908 266 11494.10 62.42 56847.99 88888.00 2018-09-23 18:19:10.408 266 11494.13 62.45 56847.96 88888.00 2018-09-23 18:19:10.908 266 11494.11 62.45 56847.96 88888.00 2018-09-23 18:19:11.408 266 11494.14 62.38 56847.85 88888.00 2018-09-23 18:19:11.908 266 11494.13 62.36 56847.71 88888.00 2018-09-23 18:19:12.408 266 11494.15 62.33 56847.67 88888.00 2018-09-23 18:19:12.908 266 11494.16 62.34 56847.62 88888.00 2018-09-23 18:19:13.408 266 11494.14 62.32 56847.60 88888.00 2018-09-23 18:19:13.908 266 11494.11 62.34 56847.53 88888.00 2018-09-23 18:19:14.408 266 11494.10 62.36 56847.46 88888.00 2018-09-23 18:19:14.908 266 11494.10 62.38 56847.42 88888.00 2018-09-23 18:19:15.408 266 11494.07 62.36 56847.44 88888.00 2018-09-23 18:19:15.908 266 11494.15 62.32 56847.38 88888.00 2018-09-23 18:19:16.408 266 11494.08 62.30 56847.28 88888.00 2018-09-23 18:19:16.908 266 11494.10 62.27 56847.23 88888.00 2018-09-23 18:19:17.408 266 11494.16 62.31 56847.19 88888.00 2018-09-23 18:19:17.908 266 11494.08 62.29 56847.20 88888.00 2018-09-23 18:19:18.408 266 11494.07 62.26 56847.27 88888.00 2018-09-23 18:19:18.908 266 11494.15 62.23 56847.20 88888.00 2018-09-23 18:19:19.408 266 11494.14 62.23 56847.12 88888.00 2018-09-23 18:19:19.908 266 11494.13 62.27 56847.12 88888.00 2018-09-23 18:19:20.408 266 11494.16 62.25 56847.02 88888.00 2018-09-23 18:19:20.908 266 11494.11 62.23 56847.01 88888.00 2018-09-23 18:19:21.408 266 11494.13 62.29 56847.00 88888.00 2018-09-23 18:19:21.908 266 11494.23 62.26 56846.95 88888.00 2018-09-23 18:19:22.408 266 11494.17 62.24 56846.96 88888.00 2018-09-23 18:19:22.908 266 11494.11 62.24 56846.97 88888.00 2018-09-23 18:19:23.408 266 11494.21 62.27 56846.98 88888.00 2018-09-23 18:19:23.908 266 11494.20 62.29 56846.97 88888.00 2018-09-23 18:19:24.408 266 11494.20 62.30 56846.97 88888.00 2018-09-23 18:19:24.908 266 11494.24 62.29 56846.91 88888.00 2018-09-23 18:19:25.908 266 11494.23 62.38 56846.95 88888.00 2018-09-23 18:19:26.408 266 11494.27 62.34 56846.95 88888.00 2018-09-23 18:19:26.908 266 11494.20 62.36 56846.90 88888.00 2018-09-23 18:19:27.408 266 11494.20 62.32 56846.91 88888.00 2018-09-23 18:19:27.908 266 11494.24 62.32 56846.88 88888.00 2018-09-23 18:19:28.408 266 11494.21 62.33 56846.82 88888.00 2018-09-23 18:19:28.908 266 11494.24 62.33 56846.87 88888.00 2018-09-23 18:19:29.408 266 11494.29 62.33 56846.88 88888.00 2018-09-23 18:19:29.908 266 11494.32 62.33 56846.84 88888.00 2018-09-23 18:19:30.408 266 11494.32 62.37 56846.80 88888.00 2018-09-23 18:19:30.908 266 11494.37 62.38 56846.75 88888.00 2018-09-23 18:19:31.408 266 11494.32 62.37 56846.82 88888.00 2018-09-23 18:19:31.908 266 11494.35 62.42 56846.85 88888.00 2018-09-23 18:19:32.408 266 11494.44 62.44 56846.85 88888.00 2018-09-23 18:19:32.908 266 11494.39 62.47 56846.87 88888.00 2018-09-23 18:19:33.408 266 11494.32 62.47 56846.87 88888.00 2018-09-23 18:19:33.908 266 11494.38 62.45 56846.82 88888.00 2018-09-23 18:19:34.408 266 11494.37 62.43 56846.84 88888.00 2018-09-23 18:19:34.908 266 11494.41 62.46 56846.82 88888.00 2018-09-23 18:19:35.408 266 11494.42 62.47 56846.81 88888.00 2018-09-23 18:19:35.908 266 11494.37 62.49 56846.81 88888.00 2018-09-23 18:19:36.408 266 11494.38 62.51 56846.83 88888.00 2018-09-23 18:19:36.908 266 11494.46 62.50 56846.88 88888.00 2018-09-23 18:19:37.408 266 11494.44 62.47 56846.85 88888.00 2018-09-23 18:19:37.908 266 11494.46 62.49 56846.85 88888.00 2018-09-23 18:19:38.408 266 11494.53 62.49 56846.89 88888.00 2018-09-23 18:19:38.908 266 11494.52 62.45 56846.88 88888.00 2018-09-23 18:19:39.408 266 11494.53 62.50 56846.89 88888.00 2018-09-23 18:19:39.908 266 11494.51 62.52 56846.95 88888.00 2018-09-23 18:19:40.408 266 11494.51 62.59 56846.94 88888.00 2018-09-23 18:19:40.908 266 11494.53 62.67 56846.94 88888.00 2018-09-23 18:19:41.408 266 11494.55 62.61 56846.93 88888.00 2018-09-23 18:19:41.908 266 11494.52 62.64 56846.97 88888.00 2018-09-23 18:19:42.408 266 11494.56 62.70 56847.01 88888.00 2018-09-23 18:19:42.908 266 11494.58 62.68 56846.98 88888.00 2018-09-23 18:19:43.408 266 11494.56 62.70 56847.03 88888.00 2018-09-23 18:19:43.908 266 11494.55 62.78 56847.12 88888.00 2018-09-23 18:19:44.408 266 11494.63 62.81 56847.15 88888.00 2018-09-23 18:19:44.908 266 11494.62 62.80 56847.19 88888.00 2018-09-23 18:19:45.408 266 11494.69 62.79 56847.22 88888.00 2018-09-23 18:19:45.908 266 11494.75 62.81 56847.25 88888.00 2018-09-23 18:19:46.408 266 11494.66 62.83 56847.23 88888.00 2018-09-23 18:19:46.908 266 11494.63 62.87 56847.27 88888.00 2018-09-23 18:19:47.408 266 11494.69 62.87 56847.32 88888.00 2018-09-23 18:19:47.908 266 11494.65 62.90 56847.35 88888.00 2018-09-23 18:19:48.408 266 11494.73 62.94 56847.38 88888.00 2018-09-23 18:19:48.908 266 11494.76 62.95 56847.39 88888.00 2018-09-23 18:19:49.408 266 11494.69 62.98 56847.47 88888.00 2018-09-23 18:19:49.908 266 11494.73 63.00 56847.55 88888.00 2018-09-23 18:19:50.408 266 11494.76 63.04 56847.59 88888.00 2018-09-23 18:19:50.908 266 11494.73 63.08 56847.67 88888.00 2018-09-23 18:19:51.408 266 11494.76 63.11 56847.75 88888.00 2018-09-23 18:19:51.908 266 11494.79 63.15 56847.71 88888.00 2018-09-23 18:19:52.408 266 11494.77 63.17 56847.77 88888.00 2018-09-23 18:19:52.908 266 11494.85 63.24 56847.86 88888.00 2018-09-23 18:19:53.408 266 11494.91 63.26 56847.89 88888.00 2018-09-23 18:19:53.908 266 11494.79 63.22 56847.90 88888.00 2018-09-23 18:19:54.408 266 11494.76 63.26 56847.99 88888.00 2018-09-23 18:19:54.908 266 11494.79 63.31 56848.05 88888.00 2018-09-23 18:19:55.408 266 11494.76 63.35 56848.09 88888.00 2018-09-23 18:19:55.908 266 11494.85 63.33 56848.12 88888.00 2018-09-23 18:19:56.408 266 11494.78 63.34 56848.23 88888.00 2018-09-23 18:19:56.908 266 11494.71 63.42 56848.35 88888.00 2018-09-23 18:19:57.408 266 11494.79 63.49 56848.47 88888.00 2018-09-23 18:19:57.908 266 11494.82 63.51 56848.50 88888.00 2018-09-23 18:19:58.408 266 11494.79 63.52 56848.52 88888.00 2018-09-23 18:19:58.908 266 11494.83 63.51 56848.56 88888.00 2018-09-23 18:19:59.408 266 11494.82 63.51 56848.60 88888.00 2018-09-23 18:19:59.908 266 11494.83 63.55 56848.60 88888.00 2018-09-23 18:20:00.408 266 11494.89 63.59 56848.69 88888.00 2018-09-23 18:20:00.908 266 11494.89 63.62 56848.77 88888.00 2018-09-23 18:20:01.408 266 11494.79 63.65 56848.77 88888.00 2018-09-23 18:20:01.908 266 11494.87 63.66 56848.84 88888.00 2018-09-23 18:20:02.408 266 11494.87 63.65 56848.90 88888.00 2018-09-23 18:20:02.908 266 11494.77 63.68 56848.97 88888.00 2018-09-23 18:20:03.408 266 11494.84 63.73 56849.00 88888.00 2018-09-23 18:20:03.908 266 11494.86 63.69 56849.08 88888.00 2018-09-23 18:20:04.408 266 11494.83 63.69 56849.05 88888.00 2018-09-23 18:20:04.908 266 11494.86 63.68 56849.07 88888.00 2018-09-23 18:20:05.408 266 11494.87 63.70 56849.19 88888.00 2018-09-23 18:20:05.908 266 11494.82 63.72 56849.25 88888.00 2018-09-23 18:20:06.408 266 11494.85 63.74 56849.25 88888.00 2018-09-23 18:20:06.908 266 11494.84 63.74 56849.29 88888.00 2018-09-23 18:20:07.408 266 11494.80 63.82 56849.34 88888.00 2018-09-23 18:20:07.908 266 11494.84 63.88 56849.33 88888.00 2018-09-23 18:20:08.408 266 11494.84 63.83 56849.34 88888.00 2018-09-23 18:20:08.908 266 11494.75 63.80 56849.34 88888.00 2018-09-23 18:20:09.408 266 11494.85 63.82 56849.39 88888.00 2018-09-23 18:20:09.908 266 11494.84 63.81 56849.43 88888.00 2018-09-23 18:20:10.408 266 11494.78 63.85 56849.46 88888.00 2018-09-23 18:20:10.908 266 11494.85 63.85 56849.44 88888.00 2018-09-23 18:20:11.408 266 11494.82 63.85 56849.44 88888.00 2018-09-23 18:20:11.908 266 11494.79 63.85 56849.50 88888.00 2018-09-23 18:20:12.408 266 11494.87 63.89 56849.53 88888.00 2018-09-23 18:20:12.908 266 11494.87 63.83 56849.53 88888.00 2018-09-23 18:20:13.408 266 11494.82 63.82 56849.56 88888.00 2018-09-23 18:20:13.908 266 11494.82 63.79 56849.59 88888.00 2018-09-23 18:20:14.408 266 11494.80 63.73 56849.59 88888.00 2018-09-23 18:20:14.908 266 11494.76 63.74 56849.61 88888.00 2018-09-23 18:20:15.408 266 11494.84 63.68 56849.66 88888.00 2018-09-23 18:20:15.909 266 11494.80 63.66 56849.76 88888.00 2018-09-23 18:20:16.409 266 11494.76 63.67 56849.78 88888.00 2018-09-23 18:20:16.909 266 11494.78 63.70 56849.80 88888.00 2018-09-23 18:20:17.409 266 11494.79 63.67 56849.80 88888.00 2018-09-23 18:20:17.909 266 11494.70 63.69 56849.78 88888.00 2018-09-23 18:20:18.409 266 11494.77 63.70 56849.82 88888.00 2018-09-23 18:20:18.909 266 11494.73 63.68 56849.90 88888.00 2018-09-23 18:20:19.409 266 11494.66 63.69 56849.86 88888.00 2018-09-23 18:20:19.909 266 11494.66 63.69 56849.90 88888.00 2018-09-23 18:20:20.409 266 11494.65 63.68 56849.99 88888.00 2018-09-23 18:20:20.909 266 11494.57 63.72 56850.06 88888.00 2018-09-23 18:20:21.409 266 11494.63 63.77 56850.06 88888.00 2018-09-23 18:20:21.909 266 11494.62 63.77 56850.15 88888.00 2018-09-23 18:20:22.409 266 11494.60 63.75 56850.24 88888.00 2018-09-23 18:20:22.909 266 11494.69 63.79 56850.30 88888.00 2018-09-23 18:20:23.409 266 11494.59 63.77 56850.36 88888.00 2018-09-23 18:20:23.909 266 11494.57 63.77 56850.46 88888.00 2018-09-23 18:20:24.409 266 11494.59 63.77 56850.47 88888.00 2018-09-23 18:20:24.909 266 11494.55 63.75 56850.47 88888.00 2018-09-23 18:20:25.409 266 11494.50 63.79 56850.51 88888.00 2018-09-23 18:20:25.909 266 11494.58 63.80 56850.57 88888.00 2018-09-23 18:20:26.409 266 11494.58 63.77 56850.60 88888.00 2018-09-23 18:20:26.909 266 11494.57 63.79 56850.62 88888.00 2018-09-23 18:20:27.409 266 11494.59 63.83 56850.69 88888.00 2018-09-23 18:20:27.909 266 11494.57 63.81 56850.67 88888.00 2018-09-23 18:20:28.409 266 11494.56 63.80 56850.70 88888.00 2018-09-23 18:20:28.909 266 11494.63 63.85 56850.73 88888.00 2018-09-23 18:20:29.409 266 11494.57 63.86 56850.81 88888.00 2018-09-23 18:20:29.909 266 11494.56 63.88 56850.86 88888.00 2018-09-23 18:20:30.409 266 11494.62 63.87 56850.85 88888.00 2018-09-23 18:20:30.909 266 11494.53 63.85 56850.92 88888.00 2018-09-23 18:20:31.409 266 11494.46 63.88 56851.00 88888.00 2018-09-23 18:20:31.909 266 11494.56 63.89 56851.00 88888.00 2018-09-23 18:20:32.409 266 11494.53 63.90 56850.96 88888.00 2018-09-23 18:20:32.909 266 11494.53 63.86 56850.94 88888.00 2018-09-23 18:20:33.409 266 11494.62 63.88 56851.06 88888.00 2018-09-23 18:20:33.909 266 11494.57 63.86 56851.08 88888.00 2018-09-23 18:20:34.409 266 11494.52 63.88 56851.08 88888.00 2018-09-23 18:20:34.909 266 11494.55 63.92 56851.10 88888.00 2018-09-23 18:20:35.409 266 11494.52 63.92 56851.08 88888.00 2018-09-23 18:20:35.909 266 11494.57 63.92 56851.11 88888.00 2018-09-23 18:20:36.409 266 11494.66 63.93 56851.14 88888.00 2018-09-23 18:20:36.909 266 11494.56 63.90 56851.17 88888.00 2018-09-23 18:20:37.409 266 11494.53 63.97 56851.20 88888.00 2018-09-23 18:20:37.909 266 11494.58 64.01 56851.17 88888.00 2018-09-23 18:20:38.409 266 11494.51 63.94 56851.15 88888.00 2018-09-23 18:20:38.909 266 11494.58 63.95 56851.17 88888.00 2018-09-23 18:20:39.409 266 11494.63 64.01 56851.19 88888.00 2018-09-23 18:20:39.909 266 11494.62 64.00 56851.20 88888.00 2018-09-23 18:20:40.409 266 11494.67 64.02 56851.26 88888.00 2018-09-23 18:20:40.909 266 11494.69 64.03 56851.24 88888.00 2018-09-23 18:20:41.409 266 11494.67 64.00 56851.28 88888.00 2018-09-23 18:20:41.909 266 11494.66 64.03 56851.36 88888.00 2018-09-23 18:20:42.409 266 11494.69 64.06 56851.38 88888.00 2018-09-23 18:20:42.909 266 11494.67 64.03 56851.49 88888.00 2018-09-23 18:20:43.409 266 11494.60 64.03 56851.53 88888.00 2018-09-23 18:20:43.909 266 11494.67 64.06 56851.53 88888.00 2018-09-23 18:20:44.409 266 11494.65 64.09 56851.52 88888.00 2018-09-23 18:20:44.909 266 11494.66 64.11 56851.58 88888.00 2018-09-23 18:20:45.409 266 11494.67 64.11 56851.65 88888.00 2018-09-23 18:20:45.909 266 11494.60 64.11 56851.73 88888.00 2018-09-23 18:20:46.409 266 11494.70 64.14 56851.72 88888.00 2018-09-23 18:20:46.909 266 11494.72 64.11 56851.71 88888.00 2018-09-23 18:20:47.409 266 11494.65 64.10 56851.73 88888.00 2018-09-23 18:20:47.909 266 11494.63 64.11 56851.79 88888.00 2018-09-23 18:20:48.409 266 11494.65 64.04 56851.84 88888.00 2018-09-23 18:20:48.909 266 11494.64 64.06 56851.85 88888.00 2018-09-23 18:20:49.409 266 11494.65 64.13 56851.88 88888.00 2018-09-23 18:20:49.909 266 11494.66 64.14 56851.96 88888.00 2018-09-23 18:20:50.409 266 11494.59 64.15 56851.95 88888.00 2018-09-23 18:20:50.909 266 11494.59 64.15 56852.02 88888.00 2018-09-23 18:20:51.409 266 11494.56 64.09 56852.09 88888.00 2018-09-23 18:20:51.909 266 11494.49 64.13 56852.09 88888.00 2018-09-23 18:20:52.409 266 11494.56 64.15 56852.09 88888.00 2018-09-23 18:20:52.909 266 11494.57 64.14 56852.05 88888.00 2018-09-23 18:20:53.409 266 11494.45 64.10 56852.04 88888.00 2018-09-23 18:20:53.909 266 11494.50 64.15 56852.09 88888.00 2018-09-23 18:20:54.409 266 11494.50 64.14 56852.07 88888.00 2018-09-23 18:20:54.909 266 11494.45 64.06 56852.07 88888.00 2018-09-23 18:20:55.409 266 11494.50 64.04 56852.13 88888.00 2018-09-23 18:20:55.909 266 11494.50 64.06 56852.11 88888.00 2018-09-23 18:20:56.409 266 11494.35 64.02 56852.13 88888.00 2018-09-23 18:20:56.909 266 11494.42 64.03 56852.14 88888.00 2018-09-23 18:20:57.409 266 11494.45 64.01 56852.16 88888.00 2018-09-23 18:20:57.909 266 11494.38 64.03 56852.21 88888.00 2018-09-23 18:20:58.409 266 11494.41 64.04 56852.19 88888.00 2018-09-23 18:20:58.909 266 11494.38 64.01 56852.10 88888.00 2018-09-23 18:20:59.409 266 11494.34 64.01 56852.11 88888.00 2018-09-23 18:20:59.909 266 11494.37 63.99 56852.20 88888.00 2018-09-23 18:21:00.409 266 11494.32 64.00 56852.23 88888.00 2018-09-23 18:21:00.909 266 11494.25 64.03 56852.27 88888.00 2018-09-23 18:21:01.409 266 11494.25 64.04 56852.21 88888.00 2018-09-23 18:21:02.409 266 11494.27 64.03 56852.19 88888.00 2018-09-23 18:21:02.909 266 11494.29 64.02 56852.19 88888.00 2018-09-23 18:21:03.409 266 11494.22 63.99 56852.21 88888.00 2018-09-23 18:21:03.909 266 11494.16 63.99 56852.23 88888.00 2018-09-23 18:21:04.409 266 11494.20 63.96 56852.20 88888.00 2018-09-23 18:21:04.909 266 11494.16 63.95 56852.17 88888.00 2018-09-23 18:21:05.409 266 11494.14 63.95 56852.14 88888.00 2018-09-23 18:21:05.909 266 11494.18 63.96 56852.13 88888.00 2018-09-23 18:21:06.409 266 11494.16 64.01 56852.08 88888.00 2018-09-23 18:21:06.909 266 11494.04 63.95 56852.09 88888.00 2018-09-23 18:21:07.409 266 11494.10 63.94 56852.14 88888.00 2018-09-23 18:21:07.909 266 11494.13 63.93 56852.10 88888.00 2018-09-23 18:21:08.409 266 11494.11 63.92 56852.09 88888.00 2018-09-23 18:21:08.909 266 11494.16 63.90 56852.10 88888.00 2018-09-23 18:21:09.409 266 11494.04 63.86 56852.08 88888.00 2018-09-23 18:21:09.909 266 11493.99 63.85 56852.13 88888.00 2018-09-23 18:21:10.409 266 11494.04 63.89 56852.08 88888.00 2018-09-23 18:21:10.909 266 11493.95 63.88 56852.05 88888.00 2018-09-23 18:21:11.409 266 11493.95 63.94 56852.15 88888.00 2018-09-23 18:21:12.409 266 11493.95 63.89 56852.10 88888.00 2018-09-23 18:21:12.909 266 11493.96 63.83 56852.04 88888.00 2018-09-23 18:21:13.409 266 11494.01 63.82 56852.00 88888.00 2018-09-23 18:21:13.909 266 11493.96 63.82 56851.94 88888.00 2018-09-23 18:21:14.409 266 11493.94 63.86 56851.94 88888.00 2018-09-23 18:21:14.909 266 11493.93 63.81 56851.92 88888.00 2018-09-23 18:21:15.409 266 11493.87 63.73 56851.92 88888.00 2018-09-23 18:21:15.909 266 11493.80 63.73 56851.92 88888.00 2018-09-23 18:21:16.409 266 11493.85 63.75 56851.97 88888.00 2018-09-23 18:21:16.909 266 11493.79 63.76 56851.88 88888.00 2018-09-23 18:21:17.409 266 11493.75 63.75 56851.85 88888.00 2018-09-23 18:21:17.909 266 11493.83 63.74 56851.84 88888.00 2018-09-23 18:21:18.409 266 11493.81 63.69 56851.84 88888.00 2018-09-23 18:21:18.909 266 11493.82 63.69 56851.81 88888.00 2018-09-23 18:21:19.409 266 11493.85 63.62 56851.76 88888.00 2018-09-23 18:21:19.909 266 11493.78 63.66 56851.77 88888.00 2018-09-23 18:21:20.409 266 11493.76 63.69 56851.72 88888.00 2018-09-23 18:21:20.909 266 11493.88 63.68 56851.70 88888.00 2018-09-23 18:21:21.409 266 11493.85 63.66 56851.69 88888.00 2018-09-23 18:21:21.909 266 11493.79 63.65 56851.68 88888.00 2018-09-23 18:21:22.409 266 11493.80 63.62 56851.69 88888.00 2018-09-23 18:21:22.909 266 11493.76 63.58 56851.68 88888.00 2018-09-23 18:21:23.409 266 11493.72 63.61 56851.65 88888.00 2018-09-23 18:21:23.909 266 11493.73 63.67 56851.64 88888.00 2018-09-23 18:21:24.409 266 11493.69 63.63 56851.62 88888.00 2018-09-23 18:21:24.909 266 11493.72 63.61 56851.55 88888.00 2018-09-23 18:21:25.409 266 11493.74 63.58 56851.51 88888.00 2018-09-23 18:21:25.909 266 11493.69 63.61 56851.52 88888.00 2018-09-23 18:21:26.409 266 11493.68 63.66 56851.49 88888.00 2018-09-23 18:21:26.909 266 11493.76 63.68 56851.45 88888.00 2018-09-23 18:21:27.409 266 11493.73 63.60 56851.44 88888.00 2018-09-23 18:21:27.909 266 11493.68 63.56 56851.40 88888.00 2018-09-23 18:21:28.409 266 11493.72 63.56 56851.45 88888.00 2018-09-23 18:21:28.909 266 11493.68 63.53 56851.45 88888.00 2018-09-23 18:21:29.409 266 11493.66 63.60 56851.44 88888.00 2018-09-23 18:21:29.909 266 11493.68 63.59 56851.36 88888.00 2018-09-23 18:21:30.409 266 11493.64 63.60 56851.37 88888.00 2018-09-23 18:21:30.909 266 11493.65 63.60 56851.32 88888.00 2018-09-23 18:21:31.409 266 11493.73 63.58 56851.33 88888.00 2018-09-23 18:21:31.909 266 11493.66 63.54 56851.28 88888.00 2018-09-23 18:21:32.409 266 11493.71 63.59 56851.28 88888.00 2018-09-23 18:21:32.909 266 11493.73 63.58 56851.30 88888.00 2018-09-23 18:21:33.409 266 11493.67 63.58 56851.27 88888.00 2018-09-23 18:21:33.909 266 11493.66 63.63 56851.19 88888.00 2018-09-23 18:21:34.409 266 11493.68 63.61 56851.15 88888.00 2018-09-23 18:21:34.909 266 11493.66 63.52 56851.06 88888.00 2018-09-23 18:21:35.409 266 11493.68 63.49 56851.08 88888.00 2018-09-23 18:21:35.909 266 11493.73 63.54 56851.06 88888.00 2018-09-23 18:21:36.409 266 11493.67 63.58 56851.04 88888.00 2018-09-23 18:21:36.909 266 11493.66 63.56 56851.04 88888.00 2018-09-23 18:21:37.409 266 11493.67 63.51 56851.11 88888.00 2018-09-23 18:21:37.909 266 11493.68 63.49 56851.13 88888.00 2018-09-23 18:21:38.409 266 11493.69 63.52 56851.07 88888.00 2018-09-23 18:21:38.909 266 11493.73 63.54 56850.98 88888.00 2018-09-23 18:21:39.409 266 11493.66 63.56 56850.91 88888.00 2018-09-23 18:21:39.909 266 11493.65 63.54 56850.89 88888.00 2018-09-23 18:21:40.409 266 11493.71 63.52 56850.85 88888.00 2018-09-23 18:21:40.909 266 11493.66 63.51 56850.85 88888.00 2018-09-23 18:21:41.409 266 11493.72 63.54 56850.87 88888.00 2018-09-23 18:21:41.909 266 11493.74 63.55 56850.82 88888.00 2018-09-23 18:21:42.409 266 11493.73 63.55 56850.80 88888.00 2018-09-23 18:21:42.909 266 11493.78 63.59 56850.82 88888.00 2018-09-23 18:21:43.409 266 11493.74 63.56 56850.82 88888.00 2018-09-23 18:21:43.909 266 11493.68 63.59 56850.74 88888.00 2018-09-23 18:21:44.409 266 11493.72 63.61 56850.73 88888.00 2018-09-23 18:21:44.909 266 11493.78 63.63 56850.75 88888.00 2018-09-23 18:21:45.409 266 11493.71 63.61 56850.76 88888.00 2018-09-23 18:21:45.909 266 11493.82 63.58 56850.76 88888.00 2018-09-23 18:21:46.409 266 11493.86 63.54 56850.73 88888.00 2018-09-23 18:21:46.909 266 11493.80 63.55 56850.76 88888.00 2018-09-23 18:21:47.409 266 11493.82 63.60 56850.67 88888.00 2018-09-23 18:21:47.909 266 11493.83 63.61 56850.68 88888.00 2018-09-23 18:21:48.409 266 11493.81 63.59 56850.68 88888.00 2018-09-23 18:21:48.909 266 11493.82 63.60 56850.74 88888.00 2018-09-23 18:21:49.409 266 11493.87 63.61 56850.70 88888.00 2018-09-23 18:21:49.909 266 11493.73 63.61 56850.70 88888.00 2018-09-23 18:21:50.409 266 11493.72 63.65 56850.68 88888.00 2018-09-23 18:21:50.909 266 11493.81 63.66 56850.67 88888.00 2018-09-23 18:21:51.909 266 11493.86 63.72 56850.73 88888.00 2018-09-23 18:21:52.409 266 11493.86 63.69 56850.69 88888.00 2018-09-23 18:21:52.909 266 11493.81 63.70 56850.68 88888.00 2018-09-23 18:21:53.409 266 11493.82 63.68 56850.70 88888.00 2018-09-23 18:21:53.909 266 11493.87 63.66 56850.72 88888.00 2018-09-23 18:21:54.409 266 11493.88 63.69 56850.74 88888.00 2018-09-23 18:21:54.909 266 11493.89 63.73 56850.74 88888.00 2018-09-23 18:21:55.409 266 11493.86 63.72 56850.73 88888.00 2018-09-23 18:21:55.909 266 11493.80 63.72 56850.82 88888.00 2018-09-23 18:21:56.409 266 11493.85 63.75 56850.85 88888.00 2018-09-23 18:21:56.909 266 11493.86 63.77 56850.86 88888.00 2018-09-23 18:21:57.409 266 11493.82 63.75 56850.89 88888.00 2018-09-23 18:21:57.909 266 11493.83 63.76 56850.91 88888.00 2018-09-23 18:21:58.409 266 11493.88 63.76 56850.85 88888.00 2018-09-23 18:21:58.909 266 11493.88 63.79 56850.91 88888.00 2018-09-23 18:21:59.409 266 11493.95 63.81 56850.89 88888.00 2018-09-23 18:21:59.909 266 11493.95 63.77 56850.86 88888.00 2018-09-23 18:22:00.409 266 11493.90 63.76 56850.89 88888.00 2018-09-23 18:22:00.909 266 11493.94 63.80 56850.96 88888.00 2018-09-23 18:22:01.409 266 11493.92 63.83 56850.98 88888.00 2018-09-23 18:22:01.909 266 11493.93 63.87 56850.99 88888.00 2018-09-23 18:22:02.409 266 11493.99 63.86 56851.01 88888.00 2018-09-23 18:22:02.909 266 11493.92 63.83 56851.04 88888.00 2018-09-23 18:22:03.409 266 11493.92 63.85 56851.00 88888.00 2018-09-23 18:22:03.909 266 11493.96 63.85 56851.01 88888.00 2018-09-23 18:22:04.409 266 11493.95 63.83 56851.04 88888.00 2018-09-23 18:22:05.409 266 11493.93 63.93 56851.01 88888.00 2018-09-23 18:22:05.909 266 11493.90 63.90 56851.04 88888.00 2018-09-23 18:22:06.409 266 11493.85 63.89 56851.14 88888.00 2018-09-23 18:22:06.909 266 11493.88 63.93 56851.14 88888.00 2018-09-23 18:22:07.409 266 11493.89 63.92 56851.14 88888.00 2018-09-23 18:22:07.909 266 11493.85 63.95 56851.08 88888.00 2018-09-23 18:22:08.409 266 11493.88 64.01 56851.17 88888.00 2018-09-23 18:22:08.909 266 11493.82 64.01 56851.15 88888.00 2018-09-23 18:22:09.409 266 11493.82 64.04 56851.13 88888.00 2018-09-23 18:22:09.909 266 11493.93 64.02 56851.11 88888.00 2018-09-23 18:22:10.410 266 11493.87 64.00 56851.10 88888.00 2018-09-23 18:22:10.910 266 11493.83 64.02 56851.12 88888.00 2018-09-23 18:22:11.410 266 11493.90 64.07 56851.13 88888.00 2018-09-23 18:22:11.910 266 11493.86 64.09 56851.13 88888.00 2018-09-23 18:22:12.410 266 11493.83 64.07 56851.17 88888.00 2018-09-23 18:22:12.910 266 11493.89 64.06 56851.19 88888.00 2018-09-23 18:22:13.410 266 11493.79 64.02 56851.19 88888.00 2018-09-23 18:22:13.910 266 11493.75 64.02 56851.17 88888.00 2018-09-23 18:22:14.410 266 11493.83 64.04 56851.13 88888.00 2018-09-23 18:22:15.410 266 11493.82 64.10 56851.18 88888.00 2018-09-23 18:22:15.910 266 11493.92 64.13 56851.13 88888.00 2018-09-23 18:22:16.410 266 11493.90 64.07 56851.15 88888.00 2018-09-23 18:22:16.910 266 11493.87 64.07 56851.21 88888.00 2018-09-23 18:22:17.410 266 11493.95 64.09 56851.21 88888.00 2018-09-23 18:22:17.910 266 11493.92 64.09 56851.19 88888.00 2018-09-23 18:22:18.410 266 11493.90 64.07 56851.21 88888.00 2018-09-23 18:22:18.910 266 11493.92 64.03 56851.19 88888.00 2018-09-23 18:22:19.410 266 11493.85 64.02 56851.13 88888.00 2018-09-23 18:22:19.910 266 11493.92 64.06 56851.06 88888.00 2018-09-23 18:22:20.410 266 11494.03 64.09 56851.08 88888.00 2018-09-23 18:22:20.910 266 11493.95 64.02 56851.00 88888.00 2018-09-23 18:22:21.410 266 11493.97 64.04 56851.01 88888.00 2018-09-23 18:22:21.910 266 11494.03 64.10 56851.10 88888.00 2018-09-23 18:22:22.410 266 11494.00 64.10 56851.12 88888.00 2018-09-23 18:22:22.910 266 11494.03 64.10 56851.07 88888.00 2018-09-23 18:22:23.410 266 11494.04 64.10 56850.99 88888.00 2018-09-23 18:22:23.910 266 11493.99 64.08 56850.94 88888.00 2018-09-23 18:22:24.410 266 11494.00 64.08 56850.93 88888.00 2018-09-23 18:22:25.410 266 11494.01 64.14 56850.91 88888.00 2018-09-23 18:22:25.910 266 11494.02 64.15 56850.92 88888.00 2018-09-23 18:22:26.410 266 11494.08 64.15 56850.87 88888.00 2018-09-23 18:22:26.910 266 11494.01 64.15 56850.95 88888.00 2018-09-23 18:22:27.410 266 11494.09 64.17 56850.95 88888.00 2018-09-23 18:22:27.910 266 11494.08 64.20 56850.88 88888.00 2018-09-23 18:22:28.410 266 11494.04 64.13 56850.86 88888.00 2018-09-23 18:22:28.910 266 11494.07 63.99 56850.83 88888.00 2018-09-23 18:22:29.410 266 11494.10 64.09 56850.88 88888.00 2018-09-23 18:22:29.910 266 11494.09 64.11 56850.89 88888.00 2018-09-23 18:22:30.410 266 11494.10 64.14 56850.94 88888.00 2018-09-23 18:22:30.910 266 11494.17 64.14 56850.89 88888.00 2018-09-23 18:22:31.410 266 11494.13 64.13 56850.88 88888.00 2018-09-23 18:22:31.910 266 11494.13 64.19 56850.91 88888.00 2018-09-23 18:22:32.410 266 11494.16 64.20 56850.94 88888.00 2018-09-23 18:22:32.910 266 11494.08 64.19 56850.88 88888.00 2018-09-23 18:22:33.410 266 11494.17 64.23 56850.85 88888.00 2018-09-23 18:22:33.910 266 11494.17 64.27 56850.87 88888.00 2018-09-23 18:22:34.410 266 11494.09 64.30 56850.88 88888.00 2018-09-23 18:22:34.910 266 11494.11 64.30 56850.83 88888.00 2018-09-23 18:22:35.410 266 11494.17 64.26 56850.85 88888.00 2018-09-23 18:22:35.910 266 11494.13 64.23 56850.81 88888.00 2018-09-23 18:22:36.410 266 11494.11 64.24 56850.83 88888.00 2018-09-23 18:22:36.910 266 11494.16 64.26 56850.79 88888.00 2018-09-23 18:22:37.410 266 11494.14 64.22 56850.80 88888.00 2018-09-23 18:22:37.910 266 11494.18 64.24 56850.82 88888.00 2018-09-23 18:22:38.410 266 11494.21 64.27 56850.86 88888.00 2018-09-23 18:22:38.910 266 11494.18 64.28 56850.83 88888.00 2018-09-23 18:22:39.410 266 11494.28 64.34 56850.88 88888.00 2018-09-23 18:22:39.910 266 11494.29 64.26 56850.89 88888.00 2018-09-23 18:22:40.410 266 11494.20 64.23 56850.87 88888.00 2018-09-23 18:22:40.910 266 11494.21 64.24 56850.86 88888.00 2018-09-23 18:22:41.410 266 11494.25 64.24 56850.88 88888.00 2018-09-23 18:22:41.910 266 11494.23 64.23 56850.87 88888.00 2018-09-23 18:22:42.410 266 11494.31 64.24 56850.82 88888.00 2018-09-23 18:22:42.910 266 11494.35 64.24 56850.82 88888.00 2018-09-23 18:22:43.410 266 11494.30 64.24 56850.83 88888.00 2018-09-23 18:22:43.910 266 11494.32 64.26 56850.85 88888.00 2018-09-23 18:22:44.410 266 11494.38 64.26 56850.80 88888.00 2018-09-23 18:22:44.910 266 11494.35 64.28 56850.82 88888.00 2018-09-23 18:22:45.410 266 11494.38 64.24 56850.85 88888.00 2018-09-23 18:22:45.910 266 11494.36 64.23 56850.89 88888.00 2018-09-23 18:22:46.410 266 11494.31 64.27 56850.88 88888.00 2018-09-23 18:22:46.910 266 11494.34 64.30 56850.83 88888.00 2018-09-23 18:22:47.410 266 11494.39 64.29 56850.83 88888.00 2018-09-23 18:22:47.910 266 11494.35 64.26 56850.87 88888.00 2018-09-23 18:22:48.410 266 11494.41 64.28 56850.86 88888.00 2018-09-23 18:22:48.910 266 11494.44 64.26 56850.83 88888.00 2018-09-23 18:22:49.410 266 11494.42 64.29 56850.80 88888.00 2018-09-23 18:22:49.910 266 11494.45 64.34 56850.83 88888.00 2018-09-23 18:22:50.410 266 11494.43 64.29 56850.91 88888.00 2018-09-23 18:22:50.910 266 11494.42 64.20 56850.88 88888.00 2018-09-23 18:22:51.410 266 11494.50 64.22 56850.87 88888.00 2018-09-23 18:22:51.910 266 11494.49 64.20 56850.86 88888.00 2018-09-23 18:22:52.410 266 11494.46 64.22 56850.86 88888.00 2018-09-23 18:22:52.910 266 11494.51 64.24 56850.91 88888.00 2018-09-23 18:22:53.410 266 11494.46 64.23 56850.92 88888.00 2018-09-23 18:22:53.910 266 11494.39 64.26 56850.92 88888.00 2018-09-23 18:22:54.410 266 11494.51 64.28 56850.95 88888.00 2018-09-23 18:22:54.910 266 11494.50 64.26 56850.99 88888.00 2018-09-23 18:22:55.410 266 11494.48 64.26 56850.95 88888.00 2018-09-23 18:22:55.910 266 11494.52 64.28 56850.94 88888.00 2018-09-23 18:22:57.410 266 11494.56 64.22 56850.96 88888.00 2018-09-23 18:22:57.910 266 11494.53 64.17 56850.96 88888.00 2018-09-23 18:22:58.410 266 11494.52 64.19 56850.98 88888.00 2018-09-23 18:22:58.910 266 11494.59 64.15 56851.01 88888.00 2018-09-23 18:22:59.410 266 11494.55 64.17 56850.96 88888.00 2018-09-23 18:22:59.910 266 11494.52 64.23 56851.02 88888.00 2018-09-23 18:23:00.410 266 11494.53 64.26 56851.10 88888.00 2018-09-23 18:23:00.910 266 11494.56 64.20 56851.12 88888.00 2018-09-23 18:23:01.410 266 11494.60 64.19 56851.08 88888.00 2018-09-23 18:23:01.910 266 11494.60 64.15 56851.04 88888.00 2018-09-23 18:23:02.410 266 11494.55 63.80 56851.08 88888.00 2018-09-23 18:23:02.910 266 11494.56 64.01 56851.08 88888.00 2018-09-23 18:23:03.410 266 11494.66 64.10 56851.10 88888.00 2018-09-23 18:23:03.910 266 11494.59 64.09 56851.08 88888.00 2018-09-23 18:23:04.410 266 11494.53 64.11 56851.13 88888.00 2018-09-23 18:23:04.910 266 11494.63 64.13 56851.06 88888.00 2018-09-23 18:23:05.410 266 11494.57 64.13 56851.01 88888.00 2018-09-23 18:23:05.910 266 11494.66 64.14 56851.04 88888.00 2018-09-23 18:23:06.410 266 11494.66 64.10 56850.99 88888.00 2018-09-23 18:23:06.910 266 11494.62 64.09 56850.94 88888.00 2018-09-23 18:23:07.410 266 11494.66 64.13 56850.96 88888.00 2018-09-23 18:23:07.910 266 11494.72 64.08 56850.95 88888.00 2018-09-23 18:23:08.410 266 11494.66 64.07 56850.89 88888.00 2018-09-23 18:23:08.910 266 11494.67 64.04 56850.86 88888.00 2018-09-23 18:23:09.410 266 11494.76 64.03 56850.83 88888.00 2018-09-23 18:23:09.910 266 11494.63 64.09 56850.78 88888.00 2018-09-23 18:23:10.410 266 11494.64 64.09 56850.80 88888.00 2018-09-23 18:23:10.910 266 11494.71 64.08 56850.74 88888.00 2018-09-23 18:23:11.410 266 11494.65 64.03 56850.73 88888.00 2018-09-23 18:23:11.910 266 11494.60 64.06 56850.66 88888.00 2018-09-23 18:23:12.410 266 11494.63 64.06 56850.61 88888.00 2018-09-23 18:23:12.910 266 11494.59 64.08 56850.66 88888.00 2018-09-23 18:23:13.410 266 11494.64 64.08 56850.70 88888.00 2018-09-23 18:23:13.910 266 11494.67 64.08 56850.68 88888.00 2018-09-23 18:23:14.410 266 11494.64 64.07 56850.62 88888.00 2018-09-23 18:23:14.910 266 11494.70 64.11 56850.67 88888.00 2018-09-23 18:23:15.410 266 11494.76 64.11 56850.63 88888.00 2018-09-23 18:23:15.910 266 11494.69 64.14 56850.56 88888.00 2018-09-23 18:23:16.410 266 11494.75 64.15 56850.59 88888.00 2018-09-23 18:23:16.910 266 11494.76 64.16 56850.61 88888.00 2018-09-23 18:23:17.410 266 11494.69 64.20 56850.63 88888.00 2018-09-23 18:23:17.910 266 11494.72 64.20 56850.60 88888.00 2018-09-23 18:23:18.410 266 11494.70 64.17 56850.51 88888.00 2018-09-23 18:23:18.910 266 11494.62 64.14 56850.55 88888.00 2018-09-23 18:23:19.410 266 11494.71 64.13 56850.61 88888.00 2018-09-23 18:23:19.910 266 11494.69 64.08 56850.59 88888.00 2018-09-23 18:23:20.410 266 11494.63 64.09 56850.57 88888.00 2018-09-23 18:23:20.910 266 11494.67 64.14 56850.61 88888.00 2018-09-23 18:23:21.410 266 11494.67 64.14 56850.54 88888.00 2018-09-23 18:23:21.910 266 11494.70 64.20 56850.54 88888.00 2018-09-23 18:23:22.410 266 11494.69 64.30 56850.55 88888.00 2018-09-23 18:23:22.910 266 11494.64 64.20 56850.54 88888.00 2018-09-23 18:23:23.410 266 11494.59 64.03 56850.54 88888.00 2018-09-23 18:23:23.910 266 11494.62 64.21 56850.50 88888.00 2018-09-23 18:23:24.910 266 11494.63 64.31 56850.53 88888.00 2018-09-23 18:23:25.410 266 11494.67 64.33 56850.60 88888.00 2018-09-23 18:23:25.910 266 11494.65 64.30 56850.60 88888.00 2018-09-23 18:23:26.410 266 11494.62 64.31 56850.55 88888.00 2018-09-23 18:23:26.910 266 11494.69 64.34 56850.56 88888.00 2018-09-23 18:23:27.410 266 11494.66 64.33 56850.49 88888.00 2018-09-23 18:23:27.910 266 11494.62 64.37 56850.50 88888.00 2018-09-23 18:23:28.410 266 11494.63 64.37 56850.43 88888.00 2018-09-23 18:23:28.910 266 11494.62 64.38 56850.43 88888.00 2018-09-23 18:23:29.410 266 11494.63 64.42 56850.47 88888.00 2018-09-23 18:23:29.910 266 11494.67 64.43 56850.51 88888.00 2018-09-23 18:23:30.410 266 11494.64 64.41 56850.44 88888.00 2018-09-23 18:23:30.910 266 11494.53 64.41 56850.36 88888.00 2018-09-23 18:23:31.410 266 11494.62 64.34 56850.37 88888.00 2018-09-23 18:23:31.910 266 11494.58 64.40 56850.35 88888.00 2018-09-23 18:23:32.410 266 11494.53 64.47 56850.41 88888.00 2018-09-23 18:23:32.910 266 11494.59 64.47 56850.40 88888.00 2018-09-23 18:23:33.410 266 11494.52 64.41 56850.36 88888.00 2018-09-23 18:23:33.910 266 11494.48 64.42 56850.33 88888.00 2018-09-23 18:23:34.410 266 11494.53 64.43 56850.30 88888.00 2018-09-23 18:23:34.910 266 11494.50 64.38 56850.34 88888.00 2018-09-23 18:23:35.410 266 11494.42 64.50 56850.33 88888.00 2018-09-23 18:23:35.910 266 11494.49 64.47 56850.33 88888.00 2018-09-23 18:23:36.410 266 11494.49 64.49 56850.24 88888.00 2018-09-23 18:23:36.910 266 11494.42 64.45 56850.25 88888.00 2018-09-23 18:23:37.410 266 11494.42 64.45 56850.27 88888.00 2018-09-23 18:23:38.410 266 11494.36 64.42 56850.27 88888.00 2018-09-23 18:23:38.910 266 11494.38 64.41 56850.27 88888.00 2018-09-23 18:23:39.410 266 11494.37 64.41 56850.24 88888.00 2018-09-23 18:23:39.910 266 11494.27 64.42 56850.25 88888.00 2018-09-23 18:23:40.410 266 11494.34 64.37 56850.23 88888.00 2018-09-23 18:23:40.910 266 11494.30 64.36 56850.23 88888.00 2018-09-23 18:23:41.410 266 11494.20 64.36 56850.25 88888.00 2018-09-23 18:23:41.910 266 11494.25 64.31 56850.23 88888.00 2018-09-23 18:23:42.410 266 11494.17 64.37 56850.15 88888.00 2018-09-23 18:23:42.910 266 11494.14 64.38 56850.18 88888.00 2018-09-23 18:23:43.410 266 11494.22 64.31 56850.21 88888.00 2018-09-23 18:23:43.910 266 11494.15 64.29 56850.22 88888.00 2018-09-23 18:23:44.410 266 11494.17 64.35 56850.21 88888.00 2018-09-23 18:23:44.910 266 11494.21 64.36 56850.22 88888.00 2018-09-23 18:23:45.410 266 11494.09 64.33 56850.21 88888.00 2018-09-23 18:23:45.910 266 11494.06 64.33 56850.21 88888.00 2018-09-23 18:23:46.410 266 11494.16 64.28 56850.23 88888.00 2018-09-23 18:23:46.910 266 11494.06 64.33 56850.24 88888.00 2018-09-23 18:23:47.410 266 11494.08 64.36 56850.22 88888.00 2018-09-23 18:23:47.910 266 11494.11 64.38 56850.21 88888.00 2018-09-23 18:23:48.410 266 11494.07 64.38 56850.17 88888.00 2018-09-23 18:23:48.910 266 11494.03 64.42 56850.22 88888.00 2018-09-23 18:23:49.410 266 11494.10 64.42 56850.20 88888.00 2018-09-23 18:23:49.910 266 11494.08 64.34 56850.17 88888.00 2018-09-23 18:23:50.410 266 11494.04 64.34 56850.24 88888.00 2018-09-23 18:23:50.910 266 11494.01 64.33 56850.23 88888.00 2018-09-23 18:23:51.410 266 11493.95 64.35 56850.21 88888.00 2018-09-23 18:23:51.910 266 11493.99 64.40 56850.23 88888.00 2018-09-23 18:23:52.410 266 11493.99 64.43 56850.28 88888.00 2018-09-23 18:23:52.910 266 11493.99 64.43 56850.29 88888.00 2018-09-23 18:23:53.410 266 11494.01 64.53 56850.23 88888.00 2018-09-23 18:23:53.910 266 11494.06 64.50 56850.21 88888.00 2018-09-23 18:23:54.410 266 11493.97 64.49 56850.16 88888.00 2018-09-23 18:23:54.910 266 11494.01 64.51 56850.15 88888.00 2018-09-23 18:23:55.410 266 11494.04 64.50 56850.14 88888.00 2018-09-23 18:23:55.910 266 11494.02 64.49 56850.21 88888.00 2018-09-23 18:23:56.410 266 11494.04 64.49 56850.20 88888.00 2018-09-23 18:23:56.910 266 11494.07 64.50 56850.21 88888.00 2018-09-23 18:23:57.410 266 11494.10 64.49 56850.21 88888.00 2018-09-23 18:23:57.910 266 11494.13 64.51 56850.22 88888.00 2018-09-23 18:23:58.410 266 11494.16 64.49 56850.21 88888.00 2018-09-23 18:23:58.910 266 11494.10 64.48 56850.21 88888.00 2018-09-23 18:23:59.410 266 11494.15 64.48 56850.20 88888.00 2018-09-23 18:23:59.910 266 11494.17 64.47 56850.20 88888.00 2018-09-23 18:24:00.410 266 11494.16 64.45 56850.14 88888.00 2018-09-23 18:24:00.910 266 11494.20 64.49 56850.16 88888.00 2018-09-23 18:24:01.410 266 11494.20 64.53 56850.22 88888.00 2018-09-23 18:24:01.910 266 11494.20 64.51 56850.20 88888.00 2018-09-23 18:24:02.410 266 11494.30 64.51 56850.17 88888.00 2018-09-23 18:24:02.910 266 11494.35 64.54 56850.17 88888.00 2018-09-23 18:24:03.411 266 11494.32 64.57 56850.17 88888.00 2018-09-23 18:24:03.911 266 11494.42 64.58 56850.14 88888.00 2018-09-23 18:24:04.411 266 11494.42 64.50 56850.08 88888.00 2018-09-23 18:24:04.911 266 11494.37 64.51 56850.03 88888.00 2018-09-23 18:24:05.411 266 11494.48 64.54 56850.03 88888.00 2018-09-23 18:24:05.911 266 11494.48 64.53 56849.99 88888.00 2018-09-23 18:24:06.411 266 11494.48 64.54 56850.04 88888.00 2018-09-23 18:24:06.911 266 11494.58 64.51 56850.01 88888.00 2018-09-23 18:24:07.411 266 11494.55 64.49 56849.96 88888.00 2018-09-23 18:24:07.911 266 11494.53 64.50 56849.96 88888.00 2018-09-23 18:24:08.411 266 11494.62 64.55 56849.99 88888.00 2018-09-23 18:24:08.911 266 11494.63 64.53 56849.99 88888.00 2018-09-23 18:24:09.411 266 11494.64 64.55 56850.01 88888.00 2018-09-23 18:24:09.911 266 11494.76 64.55 56850.01 88888.00 2018-09-23 18:24:10.411 266 11494.69 64.49 56849.95 88888.00 2018-09-23 18:24:10.911 266 11494.69 64.54 56849.91 88888.00 2018-09-23 18:24:11.411 266 11494.73 64.56 56849.96 88888.00 2018-09-23 18:24:11.911 266 11494.71 64.56 56849.97 88888.00 2018-09-23 18:24:12.411 266 11494.78 64.56 56849.95 88888.00 2018-09-23 18:24:12.911 266 11494.82 64.55 56849.97 88888.00 2018-09-23 18:24:13.411 266 11494.75 64.56 56849.97 88888.00 2018-09-23 18:24:13.911 266 11494.85 64.57 56849.95 88888.00 2018-09-23 18:24:14.411 266 11494.94 64.56 56849.98 88888.00 2018-09-23 18:24:14.911 266 11494.84 64.53 56849.96 88888.00 2018-09-23 18:24:15.411 266 11494.80 64.55 56849.97 88888.00 2018-09-23 18:24:15.911 266 11494.90 64.51 56849.97 88888.00 2018-09-23 18:24:16.411 266 11494.83 64.51 56849.95 88888.00 2018-09-23 18:24:16.911 266 11494.83 64.53 56849.95 88888.00 2018-09-23 18:24:17.411 266 11494.86 64.50 56849.89 88888.00 2018-09-23 18:24:17.911 266 11494.86 64.51 56849.83 88888.00 2018-09-23 18:24:18.411 266 11494.92 64.49 56849.82 88888.00 2018-09-23 18:24:18.911 266 11494.99 64.47 56849.79 88888.00 2018-09-23 18:24:20.411 266 11495.01 64.42 56849.69 88888.00 2018-09-23 18:24:20.911 266 11494.98 64.43 56849.69 88888.00 2018-09-23 18:24:21.411 266 11495.01 64.45 56849.67 88888.00 2018-09-23 18:24:21.911 266 11494.99 64.44 56849.63 88888.00 2018-09-23 18:24:22.411 266 11494.90 64.44 56849.61 88888.00 2018-09-23 18:24:22.911 266 11494.94 64.44 56849.60 88888.00 2018-09-23 18:24:23.411 266 11495.01 64.42 56849.54 88888.00 2018-09-23 18:24:23.911 266 11495.01 64.41 56849.50 88888.00 2018-09-23 18:24:24.411 266 11495.05 64.38 56849.46 88888.00 2018-09-23 18:24:24.911 266 11495.04 64.38 56849.47 88888.00 2018-09-23 18:24:25.411 266 11494.94 64.38 56849.47 88888.00 2018-09-23 18:24:25.911 266 11495.01 64.40 56849.44 88888.00 2018-09-23 18:24:26.411 266 11495.05 64.35 56849.39 88888.00 2018-09-23 18:24:26.911 266 11495.03 64.36 56849.34 88888.00 2018-09-23 18:24:27.411 266 11495.07 64.35 56849.26 88888.00 2018-09-23 18:24:27.911 266 11495.06 64.30 56849.19 88888.00 2018-09-23 18:24:28.411 266 11495.03 64.27 56849.18 88888.00 2018-09-23 18:24:28.911 266 11495.06 64.26 56849.14 88888.00 2018-09-23 18:24:29.911 266 11494.96 64.21 56849.13 88888.00 2018-09-23 18:24:30.411 266 11494.99 64.17 56849.09 88888.00 2018-09-23 18:24:30.911 266 11494.93 64.09 56849.03 88888.00 2018-09-23 18:24:31.411 266 11494.94 64.07 56849.00 88888.00 2018-09-23 18:24:31.911 266 11494.99 64.10 56849.00 88888.00 2018-09-23 18:24:32.411 266 11494.93 64.14 56849.05 88888.00 2018-09-23 18:24:32.911 266 11494.98 64.16 56849.02 88888.00 2018-09-23 18:24:33.411 266 11495.00 64.13 56848.92 88888.00 2018-09-23 18:24:33.911 266 11494.90 64.02 56848.86 88888.00 2018-09-23 18:24:34.411 266 11494.85 63.97 56848.83 88888.00 2018-09-23 18:24:34.911 266 11494.90 63.96 56848.79 88888.00 2018-09-23 18:24:35.411 266 11494.87 63.94 56848.77 88888.00 2018-09-23 18:24:35.911 266 11494.87 63.93 56848.76 88888.00 2018-09-23 18:24:36.411 266 11494.91 63.90 56848.76 88888.00 2018-09-23 18:24:36.911 266 11494.84 63.87 56848.73 88888.00 2018-09-23 18:24:37.911 266 11494.85 63.90 56848.64 88888.00 2018-09-23 18:24:38.411 266 11494.83 63.88 56848.57 88888.00 2018-09-23 18:24:38.911 266 11494.89 63.89 56848.57 88888.00 2018-09-23 18:24:39.411 266 11494.92 63.86 56848.62 88888.00 2018-09-23 18:24:39.911 266 11494.86 63.83 56848.61 88888.00 2018-09-23 18:24:40.411 266 11494.87 63.83 56848.54 88888.00 2018-09-23 18:24:40.911 266 11494.85 63.79 56848.49 88888.00 2018-09-23 18:24:41.411 266 11494.79 63.81 56848.49 88888.00 2018-09-23 18:24:41.911 266 11494.85 63.83 56848.50 88888.00 2018-09-23 18:24:42.411 266 11494.89 63.82 56848.43 88888.00 2018-09-23 18:24:42.911 266 11494.86 63.76 56848.41 88888.00 2018-09-23 18:24:43.411 266 11494.89 63.76 56848.39 88888.00 2018-09-23 18:24:43.911 266 11494.91 63.75 56848.36 88888.00 2018-09-23 18:24:44.411 266 11494.85 63.77 56848.37 88888.00 2018-09-23 18:24:44.911 266 11494.85 63.79 56848.37 88888.00 2018-09-23 18:24:45.411 266 11494.91 63.73 56848.24 88888.00 2018-09-23 18:24:45.911 266 11494.87 63.69 56848.22 88888.00 2018-09-23 18:24:46.411 266 11494.87 63.72 56848.24 88888.00 2018-09-23 18:24:46.911 266 11494.83 63.75 56848.25 88888.00 2018-09-23 18:24:47.411 266 11494.80 63.77 56848.22 88888.00 2018-09-23 18:24:47.911 266 11494.83 63.73 56848.24 88888.00 2018-09-23 18:24:48.411 266 11494.82 63.65 56848.26 88888.00 2018-09-23 18:24:48.911 266 11494.79 63.70 56848.25 88888.00 2018-09-23 18:24:49.411 266 11494.85 63.70 56848.22 88888.00 2018-09-23 18:24:49.911 266 11494.82 63.66 56848.15 88888.00 2018-09-23 18:24:50.411 266 11494.82 63.61 56848.11 88888.00 2018-09-23 18:24:50.911 266 11494.90 63.59 56848.11 88888.00 2018-09-23 18:24:51.411 266 11494.82 63.59 56848.05 88888.00 2018-09-23 18:24:51.911 266 11494.76 63.58 56848.05 88888.00 2018-09-23 18:24:52.411 266 11494.79 63.59 56848.03 88888.00 2018-09-23 18:24:52.911 266 11494.75 63.59 56847.99 88888.00 2018-09-23 18:24:53.411 266 11494.76 63.60 56848.03 88888.00 2018-09-23 18:24:53.911 266 11494.78 63.56 56848.04 88888.00 2018-09-23 18:24:54.411 266 11494.76 63.55 56848.09 88888.00 2018-09-23 18:24:54.911 266 11494.66 63.54 56848.05 88888.00 2018-09-23 18:24:55.411 266 11494.72 63.53 56848.00 88888.00 2018-09-23 18:24:55.911 266 11494.66 63.52 56847.96 88888.00 2018-09-23 18:24:56.411 266 11494.58 63.52 56848.06 88888.00 2018-09-23 18:24:56.911 266 11494.66 63.55 56848.06 88888.00 2018-09-23 18:24:57.411 266 11494.58 63.54 56848.05 88888.00 2018-09-23 18:24:57.911 266 11494.58 63.54 56848.04 88888.00 2018-09-23 18:24:58.411 266 11494.63 63.53 56848.04 88888.00 2018-09-23 18:24:58.911 266 11494.56 63.49 56848.00 88888.00 2018-09-23 18:24:59.411 266 11494.56 63.48 56847.98 88888.00 2018-09-23 18:24:59.911 266 11494.59 63.46 56847.97 88888.00 2018-09-23 18:25:00.411 266 11494.49 63.45 56847.96 88888.00 2018-09-23 18:25:01.411 266 11494.57 63.41 56847.86 88888.00 2018-09-23 18:25:01.911 266 11494.53 63.36 56847.85 88888.00 2018-09-23 18:25:02.411 266 11494.51 63.34 56847.79 88888.00 2018-09-23 18:25:02.911 266 11494.53 63.35 56847.81 88888.00 2018-09-23 18:25:03.411 266 11494.49 63.34 56847.81 88888.00 2018-09-23 18:25:03.911 266 11494.49 63.38 56847.77 88888.00 2018-09-23 18:25:04.411 266 11494.53 63.35 56847.70 88888.00 2018-09-23 18:25:04.911 266 11494.49 63.32 56847.66 88888.00 2018-09-23 18:25:05.411 266 11494.50 63.29 56847.65 88888.00 2018-09-23 18:25:05.911 266 11494.51 63.29 56847.67 88888.00 2018-09-23 18:25:06.411 266 11494.44 63.32 56847.62 88888.00 2018-09-23 18:25:06.911 266 11494.41 63.33 56847.61 88888.00 2018-09-23 18:25:07.411 266 11494.48 63.27 56847.64 88888.00 2018-09-23 18:25:07.911 266 11494.48 63.25 56847.65 88888.00 2018-09-23 18:25:08.411 266 11494.52 63.25 56847.60 88888.00 2018-09-23 18:25:08.911 266 11494.55 63.26 56847.54 88888.00 2018-09-23 18:25:09.411 266 11494.49 63.28 56847.51 88888.00 2018-09-23 18:25:09.911 266 11494.48 63.32 56847.52 88888.00 2018-09-23 18:25:10.411 266 11494.45 63.26 56847.48 88888.00 2018-09-23 18:25:10.911 266 11494.45 63.25 56847.46 88888.00 2018-09-23 18:25:11.411 266 11494.49 63.31 56847.46 88888.00 2018-09-23 18:25:11.911 266 11494.49 63.32 56847.44 88888.00 2018-09-23 18:25:12.411 266 11494.44 63.36 56847.45 88888.00 2018-09-23 18:25:12.911 266 11494.45 63.36 56847.47 88888.00 2018-09-23 18:25:13.411 266 11494.43 63.38 56847.48 88888.00 2018-09-23 18:25:13.911 266 11494.39 63.31 56847.48 88888.00 2018-09-23 18:25:14.411 266 11494.45 63.29 56847.42 88888.00 2018-09-23 18:25:14.911 266 11494.48 63.32 56847.41 88888.00 2018-09-23 18:25:15.411 266 11494.42 63.29 56847.38 88888.00 2018-09-23 18:25:15.911 266 11494.52 63.27 56847.39 88888.00 2018-09-23 18:25:16.411 266 11494.49 63.25 56847.41 88888.00 2018-09-23 18:25:16.911 266 11494.38 63.24 56847.42 88888.00 2018-09-23 18:25:17.411 266 11494.48 63.26 56847.46 88888.00 2018-09-23 18:25:17.911 266 11494.49 63.17 56847.35 88888.00 2018-09-23 18:25:18.411 266 11494.43 63.17 56847.33 88888.00 2018-09-23 18:25:18.911 266 11494.46 63.15 56847.32 88888.00 2018-09-23 18:25:19.411 266 11494.44 63.06 56847.33 88888.00 2018-09-23 18:25:19.911 266 11494.38 63.11 56847.30 88888.00 2018-09-23 18:25:20.411 266 11494.43 63.12 56847.28 88888.00 2018-09-23 18:25:20.911 266 11494.49 63.05 56847.25 88888.00 2018-09-23 18:25:21.411 266 11494.44 63.04 56847.34 88888.00 2018-09-23 18:25:21.911 266 11494.45 63.06 56847.33 88888.00 2018-09-23 18:25:22.411 266 11494.42 63.08 56847.30 88888.00 2018-09-23 18:25:22.911 266 11494.37 63.06 56847.26 88888.00 2018-09-23 18:25:23.411 266 11494.50 62.98 56847.26 88888.00 2018-09-23 18:25:23.911 266 11494.48 62.94 56847.23 88888.00 2018-09-23 18:25:24.411 266 11494.39 62.93 56847.23 88888.00 2018-09-23 18:25:24.911 266 11494.48 62.98 56847.23 88888.00 2018-09-23 18:25:25.411 266 11494.48 62.92 56847.20 88888.00 2018-09-23 18:25:25.911 266 11494.49 62.90 56847.21 88888.00 2018-09-23 18:25:26.411 266 11494.51 62.91 56847.19 88888.00 2018-09-23 18:25:26.911 266 11494.43 62.91 56847.13 88888.00 2018-09-23 18:25:27.411 266 11494.44 62.98 56847.14 88888.00 2018-09-23 18:25:27.911 266 11494.50 62.98 56847.14 88888.00 2018-09-23 18:25:28.411 266 11494.44 62.90 56847.12 88888.00 2018-09-23 18:25:28.911 266 11494.38 62.87 56847.08 88888.00 2018-09-23 18:25:29.411 266 11494.44 62.84 56847.04 88888.00 2018-09-23 18:25:29.911 266 11494.45 62.85 56847.06 88888.00 2018-09-23 18:25:30.411 266 11494.38 62.87 56847.08 88888.00 2018-09-23 18:25:30.911 266 11494.39 62.85 56847.07 88888.00 2018-09-23 18:25:31.411 266 11494.37 62.83 56847.12 88888.00 2018-09-23 18:25:31.911 266 11494.37 62.84 56847.17 88888.00 2018-09-23 18:25:32.411 266 11494.45 62.85 56847.16 88888.00 2018-09-23 18:25:32.911 266 11494.37 62.86 56847.15 88888.00 2018-09-23 18:25:33.411 266 11494.36 62.90 56847.21 88888.00 2018-09-23 18:25:33.911 266 11494.43 62.87 56847.23 88888.00 2018-09-23 18:25:34.411 266 11494.35 62.83 56847.30 88888.00 2018-09-23 18:25:34.911 266 11494.39 62.83 56847.29 88888.00 2018-09-23 18:25:35.411 266 11494.42 62.86 56847.30 88888.00 2018-09-23 18:25:35.911 266 11494.34 62.93 56847.33 88888.00 2018-09-23 18:25:36.411 266 11494.35 62.91 56847.29 88888.00 2018-09-23 18:25:36.911 266 11494.39 62.68 56847.30 88888.00 2018-09-23 18:25:37.411 266 11494.34 62.79 56847.35 88888.00 2018-09-23 18:25:37.911 266 11494.37 62.98 56847.34 88888.00 2018-09-23 18:25:38.411 266 11494.35 63.02 56847.29 88888.00 2018-09-23 18:25:38.911 266 11494.30 63.04 56847.29 88888.00 2018-09-23 18:25:39.411 266 11494.37 63.01 56847.34 88888.00 2018-09-23 18:25:39.911 266 11494.37 62.92 56847.33 88888.00 2018-09-23 18:25:40.411 266 11494.32 62.94 56847.34 88888.00 2018-09-23 18:25:40.911 266 11494.38 62.95 56847.34 88888.00 2018-09-23 18:25:41.411 266 11494.46 62.97 56847.33 88888.00 2018-09-23 18:25:41.911 266 11494.42 62.97 56847.33 88888.00 2018-09-23 18:25:42.911 266 11494.51 63.00 56847.30 88888.00 2018-09-23 18:25:43.411 266 11494.49 63.01 56847.29 88888.00 2018-09-23 18:25:43.911 266 11494.56 62.98 56847.29 88888.00 2018-09-23 18:25:44.411 266 11494.55 62.93 56847.28 88888.00 2018-09-23 18:25:44.911 266 11494.55 62.94 56847.26 88888.00 2018-09-23 18:25:45.411 266 11494.63 62.97 56847.25 88888.00 2018-09-23 18:25:45.911 266 11494.64 62.97 56847.27 88888.00 2018-09-23 18:25:46.411 266 11494.62 62.95 56847.27 88888.00 2018-09-23 18:25:46.911 266 11494.67 62.94 56847.23 88888.00 2018-09-23 18:25:47.411 266 11494.71 62.88 56847.19 88888.00 2018-09-23 18:25:47.911 266 11494.71 62.98 56847.20 88888.00 2018-09-23 18:25:48.411 266 11494.79 63.07 56847.22 88888.00 2018-09-23 18:25:48.911 266 11494.79 63.08 56847.19 88888.00 2018-09-23 18:25:49.411 266 11494.76 63.11 56847.25 88888.00 2018-09-23 18:25:49.911 266 11494.87 63.09 56847.16 88888.00 2018-09-23 18:25:50.411 266 11494.91 63.09 56847.09 88888.00 2018-09-23 18:25:50.911 266 11494.94 63.17 56847.14 88888.00 2018-09-23 18:25:51.411 266 11495.03 63.17 56847.10 88888.00 2018-09-23 18:25:51.911 266 11494.98 63.13 56846.98 88888.00 2018-09-23 18:25:52.411 266 11494.97 63.12 56847.01 88888.00 2018-09-23 18:25:52.911 266 11495.13 63.09 56847.07 88888.00 2018-09-23 18:25:53.411 266 11495.18 63.13 56847.02 88888.00 2018-09-23 18:25:53.911 266 11495.20 63.25 56846.98 88888.00 2018-09-23 18:25:54.411 266 11495.22 63.22 56846.95 88888.00 2018-09-23 18:25:54.911 266 11495.21 63.17 56846.96 88888.00 2018-09-23 18:25:55.411 266 11495.27 63.14 56846.95 88888.00 2018-09-23 18:25:55.911 266 11495.36 63.17 56847.02 88888.00 2018-09-23 18:25:56.411 266 11495.32 63.15 56847.01 88888.00 2018-09-23 18:25:56.911 266 11495.31 63.17 56847.01 88888.00 2018-09-23 18:25:57.411 266 11495.34 63.13 56847.03 88888.00 2018-09-23 18:25:57.911 266 11495.35 63.06 56846.97 88888.00 2018-09-23 18:25:58.411 266 11495.36 63.09 56846.96 88888.00 2018-09-23 18:25:58.911 266 11495.41 63.13 56846.98 88888.00 2018-09-23 18:25:59.411 266 11495.40 63.08 56847.04 88888.00 2018-09-23 18:25:59.911 266 11495.42 63.02 56847.07 88888.00 2018-09-23 18:26:00.411 266 11495.43 63.00 56847.13 88888.00 2018-09-23 18:26:00.911 266 11495.40 63.02 56847.07 88888.00 2018-09-23 18:26:01.411 266 11495.49 63.06 56847.06 88888.00 2018-09-23 18:26:01.911 266 11495.56 63.00 56847.08 88888.00 2018-09-23 18:26:02.411 266 11495.53 62.98 56847.01 88888.00 2018-09-23 18:26:02.911 266 11495.55 63.01 56847.08 88888.00 2018-09-23 18:26:03.411 266 11495.54 62.99 56847.09 88888.00 2018-09-23 18:26:03.911 266 11495.45 62.97 56847.07 88888.00 2018-09-23 18:26:04.411 266 11495.55 62.94 56847.03 88888.00 2018-09-23 18:26:04.911 266 11495.64 62.87 56847.01 88888.00 2018-09-23 18:26:05.411 266 11495.59 62.85 56847.01 88888.00 2018-09-23 18:26:05.911 266 11495.60 62.97 56847.04 88888.00 2018-09-23 18:26:06.411 266 11495.67 63.00 56847.07 88888.00 2018-09-23 18:26:06.911 266 11495.66 62.97 56847.10 88888.00 2018-09-23 18:26:07.411 266 11495.67 62.97 56847.12 88888.00 2018-09-23 18:26:07.912 266 11495.71 62.92 56847.09 88888.00 2018-09-23 18:26:08.412 266 11495.62 62.94 56847.08 88888.00 2018-09-23 18:26:08.912 266 11495.66 62.99 56847.08 88888.00 2018-09-23 18:26:09.412 266 11495.71 62.98 56847.06 88888.00 2018-09-23 18:26:09.912 266 11495.66 62.94 56847.07 88888.00 2018-09-23 18:26:10.412 266 11495.69 62.94 56847.09 88888.00 2018-09-23 18:26:10.912 266 11495.75 62.94 56847.12 88888.00 2018-09-23 18:26:11.412 266 11495.73 62.95 56847.14 88888.00 2018-09-23 18:26:11.912 266 11495.83 62.95 56847.12 88888.00 2018-09-23 18:26:12.412 266 11495.77 62.92 56847.07 88888.00 2018-09-23 18:26:12.912 266 11495.73 62.99 56847.08 88888.00 2018-09-23 18:26:13.412 266 11495.84 63.01 56847.08 88888.00 2018-09-23 18:26:13.912 266 11495.88 62.97 56847.07 88888.00 2018-09-23 18:26:14.412 266 11495.85 62.99 56847.02 88888.00 2018-09-23 18:26:14.912 266 11495.91 63.05 56846.98 88888.00 2018-09-23 18:26:15.412 266 11495.92 62.99 56846.96 88888.00 2018-09-23 18:26:15.912 266 11495.91 63.01 56846.96 88888.00 2018-09-23 18:26:16.412 266 11495.94 63.07 56846.96 88888.00 2018-09-23 18:26:16.912 266 11495.94 63.05 56846.88 88888.00 2018-09-23 18:26:17.412 266 11496.05 63.08 56846.87 88888.00 2018-09-23 18:26:17.912 266 11496.15 63.13 56846.89 88888.00 2018-09-23 18:26:18.412 266 11496.09 63.07 56846.82 88888.00 2018-09-23 18:26:18.912 266 11496.12 63.07 56846.78 88888.00 2018-09-23 18:26:19.412 266 11496.21 63.08 56846.75 88888.00 2018-09-23 18:26:19.912 266 11496.19 63.04 56846.75 88888.00 2018-09-23 18:26:20.412 266 11496.25 63.09 56846.71 88888.00 2018-09-23 18:26:20.912 266 11496.38 63.12 56846.65 88888.00 2018-09-23 18:26:21.412 266 11496.37 63.11 56846.59 88888.00 2018-09-23 18:26:21.912 266 11496.46 63.09 56846.57 88888.00 2018-09-23 18:26:22.412 266 11496.51 63.12 56846.56 88888.00 2018-09-23 18:26:22.912 266 11496.50 63.09 56846.52 88888.00 2018-09-23 18:26:23.412 266 11496.52 63.07 56846.50 88888.00 2018-09-23 18:26:23.912 266 11496.59 63.07 56846.46 88888.00 2018-09-23 18:26:24.412 266 11496.61 63.05 56846.45 88888.00 2018-09-23 18:26:24.912 266 11496.63 63.07 56846.38 88888.00 2018-09-23 18:26:25.412 266 11496.72 63.11 56846.33 88888.00 2018-09-23 18:26:25.912 266 11496.71 63.11 56846.32 88888.00 2018-09-23 18:26:26.412 266 11496.80 63.13 56846.27 88888.00 2018-09-23 18:26:26.912 266 11496.87 63.14 56846.26 88888.00 2018-09-23 18:26:27.412 266 11496.87 63.17 56846.25 88888.00 2018-09-23 18:26:27.912 266 11496.92 63.21 56846.29 88888.00 2018-09-23 18:26:28.412 266 11497.00 63.26 56846.27 88888.00 2018-09-23 18:26:28.912 266 11497.00 63.28 56846.25 88888.00 2018-09-23 18:26:29.412 266 11497.03 63.34 56846.19 88888.00 2018-09-23 18:26:29.912 266 11497.14 63.26 56846.14 88888.00 2018-09-23 18:26:30.412 266 11497.19 63.18 56846.13 88888.00 2018-09-23 18:26:30.912 266 11497.21 63.20 56846.13 88888.00 2018-09-23 18:26:31.412 266 11497.22 63.22 56846.13 88888.00 2018-09-23 18:26:31.912 266 11497.21 63.13 56846.17 88888.00 2018-09-23 18:26:32.412 266 11497.30 63.20 56846.11 88888.00 2018-09-23 18:26:32.912 266 11497.40 63.19 56846.07 88888.00 2018-09-23 18:26:33.412 266 11497.41 63.07 56846.01 88888.00 2018-09-23 18:26:33.912 266 11497.41 63.14 56846.01 88888.00 2018-09-23 18:26:34.412 266 11497.49 63.14 56846.00 88888.00 2018-09-23 18:26:34.912 266 11497.54 63.17 56845.93 88888.00 2018-09-23 18:26:35.412 266 11497.63 63.18 56845.93 88888.00 2018-09-23 18:26:35.912 266 11497.62 63.21 56845.97 88888.00 2018-09-23 18:26:36.412 266 11497.56 63.22 56845.99 88888.00 2018-09-23 18:26:36.912 266 11497.65 63.21 56845.99 88888.00 2018-09-23 18:26:37.412 266 11497.67 63.21 56846.00 88888.00 2018-09-23 18:26:37.912 266 11497.64 63.25 56846.00 88888.00 2018-09-23 18:26:38.412 266 11497.76 63.26 56846.00 88888.00 2018-09-23 18:26:38.912 266 11497.75 63.28 56846.03 88888.00 2018-09-23 18:26:39.412 266 11497.71 63.33 56845.95 88888.00 2018-09-23 18:26:39.912 266 11497.84 63.36 56845.92 88888.00 2018-09-23 18:26:40.412 266 11497.83 63.29 56845.95 88888.00 2018-09-23 18:26:40.912 266 11497.83 63.29 56845.94 88888.00 2018-09-23 18:26:41.412 266 11497.95 63.32 56845.92 88888.00 2018-09-23 18:26:41.912 266 11497.93 63.31 56845.92 88888.00 2018-09-23 18:26:42.412 266 11497.97 63.29 56845.97 88888.00 2018-09-23 18:26:42.912 266 11498.06 63.33 56846.03 88888.00 2018-09-23 18:26:43.412 266 11498.07 63.36 56846.07 88888.00 2018-09-23 18:26:43.912 266 11498.10 63.49 56846.12 88888.00 2018-09-23 18:26:44.412 266 11498.11 63.48 56846.13 88888.00 2018-09-23 18:26:44.912 266 11498.09 63.43 56846.17 88888.00 2018-09-23 18:26:45.912 266 11498.07 63.45 56846.16 88888.00 2018-09-23 18:26:46.412 266 11498.10 63.42 56846.26 88888.00 2018-09-23 18:26:46.912 266 11498.07 63.43 56846.31 88888.00 2018-09-23 18:26:47.412 266 11498.13 63.41 56846.38 88888.00 2018-09-23 18:26:47.912 266 11498.16 63.48 56846.40 88888.00 2018-09-23 18:26:48.412 266 11498.16 63.48 56846.43 88888.00 2018-09-23 18:26:48.912 266 11498.23 63.43 56846.45 88888.00 2018-09-23 18:26:49.412 266 11498.20 63.40 56846.48 88888.00 2018-09-23 18:26:49.912 266 11498.21 63.47 56846.52 88888.00 2018-09-23 18:26:50.412 266 11498.31 63.54 56846.57 88888.00 2018-09-23 18:26:50.912 266 11498.32 63.58 56846.57 88888.00 2018-09-23 18:26:51.412 266 11498.30 63.56 56846.62 88888.00 2018-09-23 18:26:51.912 266 11498.37 63.49 56846.64 88888.00 2018-09-23 18:26:52.412 266 11498.39 63.45 56846.65 88888.00 2018-09-23 18:26:52.912 266 11498.35 63.46 56846.70 88888.00 2018-09-23 18:26:53.412 266 11498.40 63.41 56846.75 88888.00 2018-09-23 18:26:53.912 266 11498.35 63.40 56846.80 88888.00 2018-09-23 18:26:54.412 266 11498.35 63.45 56846.82 88888.00 2018-09-23 18:26:54.912 266 11498.41 63.42 56846.87 88888.00 2018-09-23 18:26:55.912 266 11498.41 63.32 56846.90 88888.00 2018-09-23 18:26:56.412 266 11498.49 63.34 56846.95 88888.00 2018-09-23 18:26:56.912 266 11498.51 63.33 56846.97 88888.00 2018-09-23 18:26:57.412 266 11498.53 63.26 56846.96 88888.00 2018-09-23 18:26:57.912 266 11498.61 63.25 56847.00 88888.00 2018-09-23 18:26:58.412 266 11498.56 63.21 56847.00 88888.00 2018-09-23 18:26:58.912 266 11498.62 63.25 56846.97 88888.00 2018-09-23 18:26:59.412 266 11498.67 63.19 56846.95 88888.00 2018-09-23 18:26:59.912 266 11498.61 63.13 56846.96 88888.00 2018-09-23 18:27:00.412 266 11498.60 63.18 56846.96 88888.00 2018-09-23 18:27:00.912 266 11498.72 63.21 56847.00 88888.00 2018-09-23 18:27:01.412 266 11498.72 63.12 56846.97 88888.00 2018-09-23 18:27:01.912 266 11498.74 63.11 56846.97 88888.00 2018-09-23 18:27:02.412 266 11498.77 63.07 56846.96 88888.00 2018-09-23 18:27:02.912 266 11498.69 63.07 56846.91 88888.00 2018-09-23 18:27:03.912 266 11498.88 63.07 56846.96 88888.00 2018-09-23 18:27:04.412 266 11498.83 63.07 56846.98 88888.00 2018-09-23 18:27:04.912 266 11498.92 63.06 56847.01 88888.00 2018-09-23 18:27:05.412 266 11498.87 63.00 56847.00 88888.00 2018-09-23 18:27:05.912 266 11498.83 62.99 56847.01 88888.00 2018-09-23 18:27:06.412 266 11498.93 63.01 56847.04 88888.00 2018-09-23 18:27:06.912 266 11498.96 62.99 56847.00 88888.00 2018-09-23 18:27:07.412 266 11498.93 62.94 56847.03 88888.00 2018-09-23 18:27:07.912 266 11499.00 62.95 56847.01 88888.00 2018-09-23 18:27:08.412 266 11498.99 62.92 56847.03 88888.00 2018-09-23 18:27:08.912 266 11498.88 62.93 56847.08 88888.00 2018-09-23 18:27:09.412 266 11498.96 62.90 56847.08 88888.00 2018-09-23 18:27:09.912 266 11498.97 62.85 56847.07 88888.00 2018-09-23 18:27:10.412 266 11498.89 62.87 56847.03 88888.00 2018-09-23 18:27:10.912 266 11498.96 62.84 56847.02 88888.00 2018-09-23 18:27:11.412 266 11499.00 62.86 56847.03 88888.00 2018-09-23 18:27:11.912 266 11498.99 62.81 56847.04 88888.00 2018-09-23 18:27:12.412 266 11499.06 62.79 56847.06 88888.00 2018-09-23 18:27:12.912 266 11499.02 62.74 56847.06 88888.00 2018-09-23 18:27:13.412 266 11499.01 62.66 56847.02 88888.00 2018-09-23 18:27:13.912 266 11499.06 62.79 56847.01 88888.00 2018-09-23 18:27:14.412 266 11498.99 62.83 56847.06 88888.00 2018-09-23 18:27:14.912 266 11498.97 62.80 56847.07 88888.00 2018-09-23 18:27:15.412 266 11499.06 62.77 56847.07 88888.00 2018-09-23 18:27:15.912 266 11499.02 62.68 56847.08 88888.00 2018-09-23 18:27:16.412 266 11498.95 62.75 56847.10 88888.00 2018-09-23 18:27:17.412 266 11498.99 62.67 56847.12 88888.00 2018-09-23 18:27:17.912 266 11499.01 62.71 56847.16 88888.00 2018-09-23 18:27:18.412 266 11499.07 62.74 56847.19 88888.00 2018-09-23 18:27:18.912 266 11498.96 62.72 56847.19 88888.00 2018-09-23 18:27:19.412 266 11498.96 62.73 56847.23 88888.00 2018-09-23 18:27:19.912 266 11499.04 62.72 56847.22 88888.00 2018-09-23 18:27:20.412 266 11499.01 62.70 56847.22 88888.00 2018-09-23 18:27:20.912 266 11498.99 62.74 56847.23 88888.00 2018-09-23 18:27:21.412 266 11499.06 62.71 56847.23 88888.00 2018-09-23 18:27:21.912 266 11498.99 62.65 56847.17 88888.00 2018-09-23 18:27:22.412 266 11498.95 62.68 56847.16 88888.00 2018-09-23 18:27:22.912 266 11499.00 62.65 56847.19 88888.00 2018-09-23 18:27:23.412 266 11498.95 62.65 56847.22 88888.00 2018-09-23 18:27:23.912 266 11498.96 62.67 56847.25 88888.00 2018-09-23 18:27:24.412 266 11499.06 62.68 56847.20 88888.00 2018-09-23 18:27:24.912 266 11499.07 62.70 56847.20 88888.00 2018-09-23 18:27:25.412 266 11499.04 62.68 56847.16 88888.00 2018-09-23 18:27:25.912 266 11499.11 62.60 56847.20 88888.00 2018-09-23 18:27:26.412 266 11499.11 62.63 56847.20 88888.00 2018-09-23 18:27:27.412 266 11499.22 62.63 56847.12 88888.00 2018-09-23 18:27:27.912 266 11499.21 62.65 56847.07 88888.00 2018-09-23 18:27:28.412 266 11499.17 62.70 56847.14 88888.00 2018-09-23 18:27:28.912 266 11499.27 62.71 56847.14 88888.00 2018-09-23 18:27:29.412 266 11499.24 62.68 56847.20 88888.00 2018-09-23 18:27:29.912 266 11499.28 62.74 56847.20 88888.00 2018-09-23 18:27:30.412 266 11499.35 62.78 56847.19 88888.00 2018-09-23 18:27:30.912 266 11499.29 62.80 56847.21 88888.00 2018-09-23 18:27:31.412 266 11499.34 62.83 56847.30 88888.00 2018-09-23 18:27:31.912 266 11499.38 62.83 56847.30 88888.00 2018-09-23 18:27:32.412 266 11499.34 62.83 56847.36 88888.00 2018-09-23 18:27:32.912 266 11499.41 62.87 56847.34 88888.00 2018-09-23 18:27:33.412 266 11499.42 62.90 56847.38 88888.00 2018-09-23 18:27:33.912 266 11499.35 62.93 56847.41 88888.00 2018-09-23 18:27:34.412 266 11499.38 62.98 56847.44 88888.00 2018-09-23 18:27:34.912 266 11499.43 62.99 56847.42 88888.00 2018-09-23 18:27:35.412 266 11499.41 63.04 56847.47 88888.00 2018-09-23 18:27:35.912 266 11499.45 63.02 56847.48 88888.00 2018-09-23 18:27:36.412 266 11499.49 63.05 56847.46 88888.00 2018-09-23 18:27:36.912 266 11499.43 63.07 56847.53 88888.00 2018-09-23 18:27:37.412 266 11499.53 63.11 56847.60 88888.00 2018-09-23 18:27:37.912 266 11499.53 63.07 56847.67 88888.00 2018-09-23 18:27:38.412 266 11499.44 63.07 56847.68 88888.00 2018-09-23 18:27:38.912 266 11499.58 63.11 56847.67 88888.00 2018-09-23 18:27:39.412 266 11499.63 63.09 56847.72 88888.00 2018-09-23 18:27:39.912 266 11499.58 63.14 56847.75 88888.00 2018-09-23 18:27:40.412 266 11499.60 63.22 56847.73 88888.00 2018-09-23 18:27:40.912 266 11499.59 63.15 56847.68 88888.00 2018-09-23 18:27:41.412 266 11499.65 63.15 56847.80 88888.00 2018-09-23 18:27:41.912 266 11499.72 63.11 56847.90 88888.00 2018-09-23 18:27:42.412 266 11499.74 63.13 56847.89 88888.00 2018-09-23 18:27:42.912 266 11499.67 63.17 56847.89 88888.00 2018-09-23 18:27:43.412 266 11499.71 63.19 56847.90 88888.00 2018-09-23 18:27:43.912 266 11499.69 63.13 56847.93 88888.00 2018-09-23 18:27:44.412 266 11499.71 63.19 56847.97 88888.00 2018-09-23 18:27:44.912 266 11499.78 63.26 56848.03 88888.00 2018-09-23 18:27:45.412 266 11499.71 63.22 56848.06 88888.00 2018-09-23 18:27:45.912 266 11499.67 63.22 56848.15 88888.00 2018-09-23 18:27:46.412 266 11499.71 63.25 56848.15 88888.00 2018-09-23 18:27:46.912 266 11499.67 63.21 56848.24 88888.00 2018-09-23 18:27:47.412 266 11499.67 63.28 56848.30 88888.00 2018-09-23 18:27:47.912 266 11499.77 63.32 56848.32 88888.00 2018-09-23 18:27:48.412 266 11499.76 63.33 56848.44 88888.00 2018-09-23 18:27:48.912 266 11499.73 63.36 56848.51 88888.00 2018-09-23 18:27:49.412 266 11499.80 63.36 56848.49 88888.00 2018-09-23 18:27:49.912 266 11499.76 63.41 56848.52 88888.00 2018-09-23 18:27:50.412 266 11499.79 63.48 56848.58 88888.00 2018-09-23 18:27:50.912 266 11499.87 63.52 56848.58 88888.00 2018-09-23 18:27:51.412 266 11499.83 63.49 56848.61 88888.00 2018-09-23 18:27:51.912 266 11499.87 63.54 56848.69 88888.00 2018-09-23 18:27:52.412 266 11499.91 63.54 56848.73 88888.00 2018-09-23 18:27:52.912 266 11499.83 63.55 56848.74 88888.00 2018-09-23 18:27:53.412 266 11499.85 63.59 56848.80 88888.00 2018-09-23 18:27:53.912 266 11499.88 63.63 56848.83 88888.00 2018-09-23 18:27:54.412 266 11499.90 63.63 56848.88 88888.00 2018-09-23 18:27:54.912 266 11499.91 63.69 56848.93 88888.00 2018-09-23 18:27:55.412 266 11499.95 63.69 56848.89 88888.00 2018-09-23 18:27:55.912 266 11499.94 63.74 56848.88 88888.00 2018-09-23 18:27:56.412 266 11499.99 63.73 56848.90 88888.00 2018-09-23 18:27:56.912 266 11500.02 63.73 56848.92 88888.00 2018-09-23 18:27:57.413 266 11500.05 63.74 56848.90 88888.00 2018-09-23 18:27:57.913 266 11500.16 63.69 56848.89 88888.00 2018-09-23 18:27:58.913 266 11500.12 63.81 56848.95 88888.00 2018-09-23 18:27:59.413 266 11500.18 63.83 56848.88 88888.00 2018-09-23 18:27:59.913 266 11500.31 63.86 56848.81 88888.00 2018-09-23 18:28:00.413 266 11500.29 63.96 56848.84 88888.00 2018-09-23 18:28:00.913 266 11500.36 64.01 56848.86 88888.00 2018-09-23 18:28:01.413 266 11500.38 64.00 56848.89 88888.00 2018-09-23 18:28:01.913 266 11500.40 64.09 56848.95 88888.00 2018-09-23 18:28:02.413 266 11500.41 64.16 56848.96 88888.00 2018-09-23 18:28:02.913 266 11500.48 64.16 56849.00 88888.00 2018-09-23 18:28:03.413 266 11500.53 64.19 56848.99 88888.00 2018-09-23 18:28:03.913 266 11500.64 64.22 56849.02 88888.00 2018-09-23 18:28:04.413 266 11500.66 64.21 56849.07 88888.00 2018-09-23 18:28:04.913 266 11500.64 64.23 56849.19 88888.00 2018-09-23 18:28:05.413 266 11500.69 64.27 56849.21 88888.00 2018-09-23 18:28:05.913 266 11500.74 64.34 56849.22 88888.00 2018-09-23 18:28:06.413 266 11500.73 64.42 56849.29 88888.00 2018-09-23 18:28:06.913 266 11500.85 64.41 56849.34 88888.00 2018-09-23 18:28:07.413 266 11500.85 64.38 56849.37 88888.00 2018-09-23 18:28:07.913 266 11500.85 64.45 56849.38 88888.00 2018-09-23 18:28:08.413 266 11500.96 64.50 56849.47 88888.00 2018-09-23 18:28:08.913 266 11500.98 64.53 56849.48 88888.00 2018-09-23 18:28:09.413 266 11500.97 64.57 56849.52 88888.00 2018-09-23 18:28:09.913 266 11501.10 64.63 56849.59 88888.00 2018-09-23 18:28:10.413 266 11501.09 64.70 56849.66 88888.00 2018-09-23 18:28:10.913 266 11501.08 64.68 56849.71 88888.00 2018-09-23 18:28:11.413 266 11501.13 64.67 56849.77 88888.00 2018-09-23 18:28:11.913 266 11501.15 64.76 56849.83 88888.00 2018-09-23 18:28:12.413 266 11501.22 64.78 56849.89 88888.00 2018-09-23 18:28:12.913 266 11501.30 64.84 56849.96 88888.00 2018-09-23 18:28:13.413 266 11501.30 64.89 56850.02 88888.00 2018-09-23 18:28:13.913 266 11501.30 64.94 56850.04 88888.00 2018-09-23 18:28:14.413 266 11501.38 64.94 56850.14 88888.00 2018-09-23 18:28:14.913 266 11501.34 64.85 56850.21 88888.00 2018-09-23 18:28:15.413 266 11501.36 64.94 56850.22 88888.00 2018-09-23 18:28:15.913 266 11501.48 64.98 56850.22 88888.00 2018-09-23 18:28:16.913 266 11501.48 64.91 56850.31 88888.00 2018-09-23 18:28:17.413 266 11501.60 64.99 56850.38 88888.00 2018-09-23 18:28:17.913 266 11501.57 65.06 56850.41 88888.00 2018-09-23 18:28:18.413 266 11501.54 65.10 56850.41 88888.00 2018-09-23 18:28:18.913 266 11501.60 65.06 56850.48 88888.00 2018-09-23 18:28:19.413 266 11501.59 65.08 56850.53 88888.00 2018-09-23 18:28:19.913 266 11501.67 65.17 56850.54 88888.00 2018-09-23 18:28:20.413 266 11501.77 65.15 56850.67 88888.00 2018-09-23 18:28:20.913 266 11501.66 65.13 56850.66 88888.00 2018-09-23 18:28:21.413 266 11501.66 65.21 56850.70 88888.00 2018-09-23 18:28:21.913 266 11501.75 65.24 56850.73 88888.00 2018-09-23 18:28:22.413 266 11501.74 65.23 56850.76 88888.00 2018-09-23 18:28:22.913 266 11501.81 65.26 56850.81 88888.00 2018-09-23 18:28:23.413 266 11501.86 65.19 56850.81 88888.00 2018-09-23 18:28:23.913 266 11501.88 65.10 56850.79 88888.00 2018-09-23 18:28:24.413 266 11501.88 65.28 56850.80 88888.00 2018-09-23 18:28:24.913 266 11501.93 65.25 56850.81 88888.00 2018-09-23 18:28:25.413 266 11501.91 65.29 56850.85 88888.00 2018-09-23 18:28:25.913 266 11501.96 65.32 56850.89 88888.00 2018-09-23 18:28:26.413 266 11501.95 65.24 56850.85 88888.00 2018-09-23 18:28:26.913 266 11501.92 65.28 56850.89 88888.00 2018-09-23 18:28:27.413 266 11502.00 65.33 56850.93 88888.00 2018-09-23 18:28:27.913 266 11502.05 65.39 56850.88 88888.00 2018-09-23 18:28:28.413 266 11502.06 65.36 56850.89 88888.00 2018-09-23 18:28:28.913 266 11502.16 65.33 56850.91 88888.00 2018-09-23 18:28:29.413 266 11502.19 65.33 56850.89 88888.00 2018-09-23 18:28:29.913 266 11502.14 65.37 56850.93 88888.00 2018-09-23 18:28:30.413 266 11502.22 65.40 56850.95 88888.00 2018-09-23 18:28:30.913 266 11502.24 65.40 56850.92 88888.00 2018-09-23 18:28:31.413 266 11502.23 65.45 56850.94 88888.00 2018-09-23 18:28:31.913 266 11502.33 65.43 56850.95 88888.00 2018-09-23 18:28:32.413 266 11502.33 65.38 56850.98 88888.00 2018-09-23 18:28:32.913 266 11502.31 65.38 56851.01 88888.00 2018-09-23 18:28:33.413 266 11502.36 65.42 56851.02 88888.00 2018-09-23 18:28:33.913 266 11502.34 65.42 56850.99 88888.00 2018-09-23 18:28:34.413 266 11502.35 65.39 56850.94 88888.00 2018-09-23 18:28:34.913 266 11502.42 65.42 56850.95 88888.00 2018-09-23 18:28:35.413 266 11502.33 65.44 56851.01 88888.00 2018-09-23 18:28:35.913 266 11502.33 65.45 56851.02 88888.00 2018-09-23 18:28:36.413 266 11502.40 65.46 56851.02 88888.00 2018-09-23 18:28:36.913 266 11502.37 65.47 56851.05 88888.00 2018-09-23 18:28:37.413 266 11502.33 65.52 56851.08 88888.00 2018-09-23 18:28:37.913 266 11502.44 65.53 56851.08 88888.00 2018-09-23 18:28:38.413 266 11502.47 65.50 56851.11 88888.00 2018-09-23 18:28:38.913 266 11502.51 65.55 56851.11 88888.00 2018-09-23 18:28:39.413 266 11502.52 65.55 56851.02 88888.00 2018-09-23 18:28:40.413 266 11502.50 65.55 56851.06 88888.00 2018-09-23 18:28:40.913 266 11502.61 65.59 56851.10 88888.00 2018-09-23 18:28:41.413 266 11502.61 65.56 56851.15 88888.00 2018-09-23 18:28:41.913 266 11502.59 65.60 56851.19 88888.00 2018-09-23 18:28:42.413 266 11502.59 65.62 56851.19 88888.00 2018-09-23 18:28:42.913 266 11502.55 65.56 56851.24 88888.00 2018-09-23 18:28:43.413 266 11502.64 65.60 56851.28 88888.00 2018-09-23 18:28:43.913 266 11502.70 65.60 56851.26 88888.00 2018-09-23 18:28:44.413 266 11502.62 65.62 56851.24 88888.00 2018-09-23 18:28:44.913 266 11502.69 65.58 56851.26 88888.00 2018-09-23 18:28:45.413 266 11502.72 65.58 56851.26 88888.00 2018-09-23 18:28:45.913 266 11502.72 65.65 56851.25 88888.00 2018-09-23 18:28:46.413 266 11502.78 65.66 56851.24 88888.00 2018-09-23 18:28:46.913 266 11502.86 65.59 56851.14 88888.00 2018-09-23 18:28:47.413 266 11502.82 65.59 56851.24 88888.00 2018-09-23 18:28:47.913 266 11502.91 65.58 56851.27 88888.00 2018-09-23 18:28:48.413 266 11502.96 65.60 56851.28 88888.00 2018-09-23 18:28:48.913 266 11502.90 65.59 56851.27 88888.00 2018-09-23 18:28:49.413 266 11502.95 65.60 56851.28 88888.00 2018-09-23 18:28:49.913 266 11502.98 65.57 56851.23 88888.00 2018-09-23 18:28:50.413 266 11502.97 65.52 56851.28 88888.00 2018-09-23 18:28:50.913 266 11503.03 65.56 56851.27 88888.00 2018-09-23 18:28:51.413 266 11503.09 65.56 56851.18 88888.00 2018-09-23 18:28:51.913 266 11503.05 65.57 56851.17 88888.00 2018-09-23 18:28:52.413 266 11503.14 65.56 56851.21 88888.00 2018-09-23 18:28:52.913 266 11503.19 65.52 56851.15 88888.00 2018-09-23 18:28:53.413 266 11503.17 65.55 56851.12 88888.00 2018-09-23 18:28:53.913 266 11503.25 65.59 56851.17 88888.00 2018-09-23 18:28:54.413 266 11503.23 65.57 56851.12 88888.00 2018-09-23 18:28:54.913 266 11503.21 65.55 56851.07 88888.00 2018-09-23 18:28:55.413 266 11503.32 65.51 56851.06 88888.00 2018-09-23 18:28:55.913 266 11503.37 65.47 56851.13 88888.00 2018-09-23 18:28:56.413 266 11503.37 65.47 56851.14 88888.00 2018-09-23 18:28:56.913 266 11503.40 65.53 56851.15 88888.00 2018-09-23 18:28:57.413 266 11503.39 65.55 56851.15 88888.00 2018-09-23 18:28:57.913 266 11503.39 65.52 56851.14 88888.00 2018-09-23 18:28:58.413 266 11503.49 65.55 56851.06 88888.00 2018-09-23 18:28:58.913 266 11503.48 65.49 56851.06 88888.00 2018-09-23 18:28:59.413 266 11503.55 65.50 56851.11 88888.00 2018-09-23 18:28:59.913 266 11503.60 65.49 56851.06 88888.00 2018-09-23 18:29:00.413 266 11503.55 65.49 56851.06 88888.00 2018-09-23 18:29:00.913 266 11503.56 65.47 56851.05 88888.00 2018-09-23 18:29:01.413 266 11503.65 65.43 56851.04 88888.00 2018-09-23 18:29:01.913 266 11503.65 65.43 56851.00 88888.00 2018-09-23 18:29:02.413 266 11503.67 65.43 56851.05 88888.00 2018-09-23 18:29:02.913 266 11503.74 65.43 56851.06 88888.00 2018-09-23 18:29:03.413 266 11503.70 65.42 56851.07 88888.00 2018-09-23 18:29:03.913 266 11503.68 65.39 56851.02 88888.00 2018-09-23 18:29:04.413 266 11503.76 65.32 56850.99 88888.00 2018-09-23 18:29:04.913 266 11503.75 65.31 56850.96 88888.00 2018-09-23 18:29:05.413 266 11503.76 65.30 56851.02 88888.00 2018-09-23 18:29:05.913 266 11503.83 65.29 56851.05 88888.00 2018-09-23 18:29:06.413 266 11503.81 65.29 56850.98 88888.00 2018-09-23 18:29:06.913 266 11503.81 65.29 56850.91 88888.00 2018-09-23 18:29:07.413 266 11503.84 65.23 56850.92 88888.00 2018-09-23 18:29:07.913 266 11503.83 65.21 56850.91 88888.00 2018-09-23 18:29:08.413 266 11503.84 65.21 56850.87 88888.00 2018-09-23 18:29:08.913 266 11503.89 65.16 56850.86 88888.00 2018-09-23 18:29:09.413 266 11503.87 65.16 56850.82 88888.00 2018-09-23 18:29:09.913 266 11503.90 65.18 56850.80 88888.00 2018-09-23 18:29:10.413 266 11503.95 65.11 56850.78 88888.00 2018-09-23 18:29:10.913 266 11503.86 65.09 56850.78 88888.00 2018-09-23 18:29:11.413 266 11503.84 65.12 56850.76 88888.00 2018-09-23 18:29:11.913 266 11503.94 65.03 56850.72 88888.00 2018-09-23 18:29:12.413 266 11503.95 64.95 56850.75 88888.00 2018-09-23 18:29:12.913 266 11503.94 64.98 56850.73 88888.00 2018-09-23 18:29:13.413 266 11503.97 64.97 56850.68 88888.00 2018-09-23 18:29:13.913 266 11503.91 64.94 56850.69 88888.00 2018-09-23 18:29:14.413 266 11503.93 64.95 56850.68 88888.00 2018-09-23 18:29:14.913 266 11503.96 64.95 56850.65 88888.00 2018-09-23 18:29:15.413 266 11503.93 64.92 56850.63 88888.00 2018-09-23 18:29:15.913 266 11503.98 64.96 56850.65 88888.00 2018-09-23 18:29:16.413 266 11503.94 64.94 56850.63 88888.00 2018-09-23 18:29:16.913 266 11503.82 64.92 56850.60 88888.00 2018-09-23 18:29:17.413 266 11503.91 64.95 56850.60 88888.00 2018-09-23 18:29:17.913 266 11503.98 64.91 56850.56 88888.00 2018-09-23 18:29:18.413 266 11503.96 64.85 56850.50 88888.00 2018-09-23 18:29:18.913 266 11503.97 64.83 56850.48 88888.00 2018-09-23 18:29:19.413 266 11503.94 64.82 56850.38 88888.00 2018-09-23 18:29:19.913 266 11503.90 64.90 56850.42 88888.00 2018-09-23 18:29:20.413 266 11503.98 64.87 56850.47 88888.00 2018-09-23 18:29:20.913 266 11503.96 64.77 56850.46 88888.00 2018-09-23 18:29:21.913 266 11503.91 64.79 56850.40 88888.00 2018-09-23 18:29:22.413 266 11503.90 64.74 56850.40 88888.00 2018-09-23 18:29:22.913 266 11503.82 64.72 56850.34 88888.00 2018-09-23 18:29:23.413 266 11503.82 64.71 56850.34 88888.00 2018-09-23 18:29:23.913 266 11503.82 64.70 56850.31 88888.00 2018-09-23 18:29:24.413 266 11503.79 64.67 56850.30 88888.00 2018-09-23 18:29:24.913 266 11503.86 64.65 56850.33 88888.00 2018-09-23 18:29:25.413 266 11503.87 64.64 56850.29 88888.00 2018-09-23 18:29:25.913 266 11503.84 64.57 56850.31 88888.00 2018-09-23 18:29:26.413 266 11503.86 64.56 56850.29 88888.00 2018-09-23 18:29:26.913 266 11503.86 64.56 56850.24 88888.00 2018-09-23 18:29:27.413 266 11503.81 64.56 56850.21 88888.00 2018-09-23 18:29:27.913 266 11503.90 64.55 56850.18 88888.00 2018-09-23 18:29:28.413 266 11503.87 64.53 56850.21 88888.00 2018-09-23 18:29:28.913 266 11503.80 64.53 56850.22 88888.00 2018-09-23 18:29:29.413 266 11503.86 64.51 56850.23 88888.00 2018-09-23 18:29:29.913 266 11503.82 64.54 56850.21 88888.00 2018-09-23 18:29:30.413 266 11503.86 64.54 56850.17 88888.00 2018-09-23 18:29:30.913 266 11503.90 64.49 56850.20 88888.00 2018-09-23 18:29:31.413 266 11503.86 64.48 56850.24 88888.00 2018-09-23 18:29:31.913 266 11503.82 64.44 56850.24 88888.00 2018-09-23 18:29:32.413 266 11503.90 64.42 56850.18 88888.00 2018-09-23 18:29:32.913 266 11503.86 64.40 56850.16 88888.00 2018-09-23 18:29:33.413 266 11503.77 64.33 56850.22 88888.00 2018-09-23 18:29:33.913 266 11503.83 64.34 56850.18 88888.00 2018-09-23 18:29:34.413 266 11503.81 64.36 56850.15 88888.00 2018-09-23 18:29:34.913 266 11503.79 64.38 56850.15 88888.00 2018-09-23 18:29:35.413 266 11503.89 64.35 56850.16 88888.00 2018-09-23 18:29:35.913 266 11503.86 64.37 56850.18 88888.00 2018-09-23 18:29:36.413 266 11503.82 64.37 56850.18 88888.00 2018-09-23 18:29:36.913 266 11503.89 64.31 56850.18 88888.00 2018-09-23 18:29:37.413 266 11503.84 64.34 56850.17 88888.00 2018-09-23 18:29:37.913 266 11503.83 64.37 56850.20 88888.00 2018-09-23 18:29:38.413 266 11503.84 64.28 56850.20 88888.00 2018-09-23 18:29:38.913 266 11503.80 64.27 56850.17 88888.00 2018-09-23 18:29:39.413 266 11503.76 64.29 56850.21 88888.00 2018-09-23 18:29:39.913 266 11503.86 64.29 56850.23 88888.00 2018-09-23 18:29:40.413 266 11503.80 64.27 56850.22 88888.00 2018-09-23 18:29:40.913 266 11503.88 64.30 56850.23 88888.00 2018-09-23 18:29:41.413 266 11503.89 64.26 56850.20 88888.00 2018-09-23 18:29:41.913 266 11503.75 64.21 56850.21 88888.00 2018-09-23 18:29:42.413 266 11503.73 64.27 56850.21 88888.00 2018-09-23 18:29:42.913 266 11503.80 64.23 56850.21 88888.00 2018-09-23 18:29:43.413 266 11503.80 64.20 56850.25 88888.00 2018-09-23 18:29:43.913 266 11503.80 64.21 56850.24 88888.00 2018-09-23 18:29:44.413 266 11503.82 64.16 56850.24 88888.00 2018-09-23 18:29:44.913 266 11503.75 64.13 56850.25 88888.00 2018-09-23 18:29:45.413 266 11503.73 64.15 56850.30 88888.00 2018-09-23 18:29:45.913 266 11503.75 64.11 56850.23 88888.00 2018-09-23 18:29:46.413 266 11503.75 64.14 56850.20 88888.00 2018-09-23 18:29:46.913 266 11503.77 64.09 56850.21 88888.00 2018-09-23 18:29:47.413 266 11503.75 64.08 56850.15 88888.00 2018-09-23 18:29:47.913 266 11503.66 64.07 56850.16 88888.00 2018-09-23 18:29:48.413 266 11503.69 64.08 56850.14 88888.00 2018-09-23 18:29:48.913 266 11503.70 64.01 56850.16 88888.00 2018-09-23 18:29:49.413 266 11503.68 64.00 56850.11 88888.00 2018-09-23 18:29:49.913 266 11503.74 63.97 56850.10 88888.00 2018-09-23 18:29:50.413 266 11503.77 63.93 56850.10 88888.00 2018-09-23 18:29:50.913 266 11503.72 63.95 56850.11 88888.00 2018-09-23 18:29:51.413 266 11503.75 63.93 56850.06 88888.00 2018-09-23 18:29:51.913 266 11503.73 63.89 56849.98 88888.00 2018-09-23 18:29:52.413 266 11503.70 63.89 56849.93 88888.00 2018-09-23 18:29:53.413 266 11503.73 63.76 56849.95 88888.00 2018-09-23 18:29:53.913 266 11503.74 63.80 56849.91 88888.00 2018-09-23 18:29:54.413 266 11503.79 63.79 56849.91 88888.00 2018-09-23 18:29:54.913 266 11503.75 63.69 56849.86 88888.00 2018-09-23 18:29:55.413 266 11503.76 63.63 56849.86 88888.00 2018-09-23 18:29:55.913 266 11503.80 63.62 56849.79 88888.00 2018-09-23 18:29:56.413 266 11503.75 63.62 56849.70 88888.00 2018-09-23 18:29:56.913 266 11503.70 63.65 56849.71 88888.00 2018-09-23 18:29:57.413 266 11503.84 63.68 56849.67 88888.00 2018-09-23 18:29:57.913 266 11503.86 63.67 56849.59 88888.00 2018-09-23 18:29:58.413 266 11503.79 63.69 56849.59 88888.00 2018-09-23 18:29:58.913 266 11503.83 63.72 56849.53 88888.00 2018-09-23 18:29:59.404 266 11503.77 63.69 56849.51 88888.00 2018-09-23 18:29:59.904 266 11503.80 63.68 56849.45 88888.00 2018-09-23 18:30:00.404 266 11503.87 63.69 56849.47 88888.00 2018-09-23 18:30:00.904 266 11503.82 63.66 56849.40 88888.00 2018-09-23 18:30:01.404 266 11503.82 63.67 56849.39 88888.00 2018-09-23 18:30:01.904 266 11503.87 63.66 56849.40 88888.00 2018-09-23 18:30:02.404 266 11503.82 63.67 56849.35 88888.00 2018-09-23 18:30:03.404 266 11503.90 63.61 56849.29 88888.00 2018-09-23 18:30:03.904 266 11503.89 63.54 56849.25 88888.00 2018-09-23 18:30:04.404 266 11503.91 63.60 56849.26 88888.00 2018-09-23 18:30:04.904 266 11503.98 63.62 56849.20 88888.00 2018-09-23 18:30:05.404 266 11503.97 63.58 56849.20 88888.00 2018-09-23 18:30:05.904 266 11503.98 63.61 56849.19 88888.00 2018-09-23 18:30:06.404 266 11504.01 63.58 56849.14 88888.00 2018-09-23 18:30:06.904 266 11503.94 63.58 56849.15 88888.00 2018-09-23 18:30:07.404 266 11504.05 63.65 56849.16 88888.00 2018-09-23 18:30:07.904 266 11504.09 63.61 56849.14 88888.00 2018-09-23 18:30:08.404 266 11504.04 63.62 56849.11 88888.00 2018-09-23 18:30:08.904 266 11504.12 63.68 56849.14 88888.00 2018-09-23 18:30:09.404 266 11504.19 63.68 56849.08 88888.00 2018-09-23 18:30:09.904 266 11504.18 63.66 56849.05 88888.00 2018-09-23 18:30:10.404 266 11504.23 63.63 56849.06 88888.00 2018-09-23 18:30:10.904 266 11504.24 63.60 56849.05 88888.00 2018-09-23 18:30:11.404 266 11504.19 63.59 56849.06 88888.00 2018-09-23 18:30:11.904 266 11504.25 63.62 56848.99 88888.00 2018-09-23 18:30:12.404 266 11504.35 63.60 56848.96 88888.00 2018-09-23 18:30:12.904 266 11504.35 63.60 56848.97 88888.00 2018-09-23 18:30:13.404 266 11504.44 63.61 56848.92 88888.00 2018-09-23 18:30:13.904 266 11504.44 63.62 56848.90 88888.00 2018-09-23 18:30:14.404 266 11504.37 63.62 56848.94 88888.00 2018-09-23 18:30:14.904 266 11504.38 63.66 56848.89 88888.00 2018-09-23 18:30:15.404 266 11504.42 63.62 56848.90 88888.00 2018-09-23 18:30:15.904 266 11504.38 63.65 56848.93 88888.00 2018-09-23 18:30:16.404 266 11504.48 63.69 56848.97 88888.00 2018-09-23 18:30:16.904 266 11504.50 63.72 56848.93 88888.00 2018-09-23 18:30:17.404 266 11504.46 63.75 56848.94 88888.00 2018-09-23 18:30:17.904 266 11504.49 63.79 56849.00 88888.00 2018-09-23 18:30:18.404 266 11504.49 63.75 56849.00 88888.00 2018-09-23 18:30:18.904 266 11504.48 63.77 56849.06 88888.00 2018-09-23 18:30:19.404 266 11504.58 63.82 56849.13 88888.00 2018-09-23 18:30:19.904 266 11504.57 63.81 56849.03 88888.00 2018-09-23 18:30:20.404 266 11504.60 63.82 56849.05 88888.00 2018-09-23 18:30:20.904 266 11504.66 63.80 56849.09 88888.00 2018-09-23 18:30:21.404 266 11504.58 63.82 56849.07 88888.00 2018-09-23 18:30:21.904 266 11504.64 63.88 56849.07 88888.00 2018-09-23 18:30:22.404 266 11504.74 63.88 56849.08 88888.00 2018-09-23 18:30:22.904 266 11504.71 63.85 56849.12 88888.00 2018-09-23 18:30:23.404 266 11504.76 63.87 56849.15 88888.00 2018-09-23 18:30:23.904 266 11504.81 63.89 56849.20 88888.00 2018-09-23 18:30:24.404 266 11504.78 63.94 56849.18 88888.00 2018-09-23 18:30:24.904 266 11504.80 63.93 56849.12 88888.00 2018-09-23 18:30:25.404 266 11504.84 63.95 56849.19 88888.00 2018-09-23 18:30:25.904 266 11504.84 63.94 56849.24 88888.00 2018-09-23 18:30:26.404 266 11504.88 64.04 56849.31 88888.00 2018-09-23 18:30:26.904 266 11504.90 64.10 56849.33 88888.00 2018-09-23 18:30:27.404 266 11504.86 64.03 56849.37 88888.00 2018-09-23 18:30:27.904 266 11504.94 64.01 56849.40 88888.00 2018-09-23 18:30:28.404 266 11504.99 64.02 56849.39 88888.00 2018-09-23 18:30:28.904 266 11504.90 64.06 56849.37 88888.00 2018-09-23 18:30:29.404 266 11504.97 64.13 56849.45 88888.00 2018-09-23 18:30:29.904 266 11505.01 64.11 56849.46 88888.00 2018-09-23 18:30:30.404 266 11504.95 64.11 56849.51 88888.00 2018-09-23 18:30:30.904 266 11505.04 64.13 56849.54 88888.00 2018-09-23 18:30:31.404 266 11505.07 64.10 56849.56 88888.00 2018-09-23 18:30:31.904 266 11504.99 64.15 56849.64 88888.00 2018-09-23 18:30:32.404 266 11505.12 64.17 56849.66 88888.00 2018-09-23 18:30:32.904 266 11505.14 64.20 56849.70 88888.00 2018-09-23 18:30:33.404 266 11505.08 64.28 56849.74 88888.00 2018-09-23 18:30:33.904 266 11505.12 64.24 56849.78 88888.00 2018-09-23 18:30:34.404 266 11505.15 64.23 56849.80 88888.00 2018-09-23 18:30:34.904 266 11505.15 64.28 56849.88 88888.00 2018-09-23 18:30:35.404 266 11505.18 64.33 56849.95 88888.00 2018-09-23 18:30:35.904 266 11505.21 64.33 56849.96 88888.00 2018-09-23 18:30:36.404 266 11505.22 64.31 56850.03 88888.00 2018-09-23 18:30:36.904 266 11505.28 64.34 56850.08 88888.00 2018-09-23 18:30:37.404 266 11505.23 64.37 56850.11 88888.00 2018-09-23 18:30:37.904 266 11505.21 64.45 56850.21 88888.00 2018-09-23 18:30:38.404 266 11505.32 64.45 56850.24 88888.00 2018-09-23 18:30:38.904 266 11505.27 64.45 56850.25 88888.00 2018-09-23 18:30:39.404 266 11505.29 64.48 56850.24 88888.00 2018-09-23 18:30:39.904 266 11505.32 64.48 56850.27 88888.00 2018-09-23 18:30:40.404 266 11505.33 64.42 56850.31 88888.00 2018-09-23 18:30:40.904 266 11505.35 64.45 56850.34 88888.00 2018-09-23 18:30:41.404 266 11505.46 64.49 56850.36 88888.00 2018-09-23 18:30:41.904 266 11505.46 64.43 56850.41 88888.00 2018-09-23 18:30:42.404 266 11505.46 64.40 56850.38 88888.00 2018-09-23 18:30:42.904 266 11505.54 64.42 56850.41 88888.00 2018-09-23 18:30:43.404 266 11505.47 64.48 56850.43 88888.00 2018-09-23 18:30:43.904 266 11505.49 64.48 56850.47 88888.00 2018-09-23 18:30:44.404 266 11505.56 64.54 56850.49 88888.00 2018-09-23 18:30:44.904 266 11505.55 64.56 56850.53 88888.00 2018-09-23 18:30:45.404 266 11505.57 64.55 56850.56 88888.00 2018-09-23 18:30:45.904 266 11505.63 64.49 56850.57 88888.00 2018-09-23 18:30:46.404 266 11505.60 64.48 56850.61 88888.00 2018-09-23 18:30:46.904 266 11505.60 64.55 56850.68 88888.00 2018-09-23 18:30:47.404 266 11505.67 64.62 56850.68 88888.00 2018-09-23 18:30:47.904 266 11505.69 64.57 56850.73 88888.00 2018-09-23 18:30:48.404 266 11505.71 64.55 56850.74 88888.00 2018-09-23 18:30:48.904 266 11505.76 64.57 56850.75 88888.00 2018-09-23 18:30:49.404 266 11505.68 64.60 56850.80 88888.00 2018-09-23 18:30:49.904 266 11505.74 64.63 56850.85 88888.00 2018-09-23 18:30:50.404 266 11505.81 64.60 56850.95 88888.00 2018-09-23 18:30:50.904 266 11505.76 64.60 56850.96 88888.00 2018-09-23 18:30:51.404 266 11505.75 64.63 56850.93 88888.00 2018-09-23 18:30:51.904 266 11505.77 64.61 56850.94 88888.00 2018-09-23 18:30:52.404 266 11505.83 64.61 56850.94 88888.00 2018-09-23 18:30:52.904 266 11505.95 64.63 56850.95 88888.00 2018-09-23 18:30:53.404 266 11505.99 64.58 56851.06 88888.00 2018-09-23 18:30:53.904 266 11505.90 64.60 56851.10 88888.00 2018-09-23 18:30:54.904 266 11505.96 64.67 56851.18 88888.00 2018-09-23 18:30:55.404 266 11505.98 64.61 56851.23 88888.00 2018-09-23 18:30:55.904 266 11506.05 64.60 56851.20 88888.00 2018-09-23 18:30:56.404 266 11506.09 64.57 56851.26 88888.00 2018-09-23 18:30:56.904 266 11506.03 64.56 56851.30 88888.00 2018-09-23 18:30:57.404 266 11506.06 64.58 56851.36 88888.00 2018-09-23 18:30:57.904 266 11506.11 64.63 56851.34 88888.00 2018-09-23 18:30:58.404 266 11506.08 64.62 56851.31 88888.00 2018-09-23 18:30:58.904 266 11506.13 64.65 56851.37 88888.00 2018-09-23 18:30:59.404 266 11506.12 64.70 56851.45 88888.00 2018-09-23 18:30:59.904 266 11506.09 64.75 56851.50 88888.00 2018-09-23 18:31:00.404 266 11506.18 64.71 56851.55 88888.00 2018-09-23 18:31:00.904 266 11506.17 64.68 56851.52 88888.00 2018-09-23 18:31:01.404 266 11506.18 64.70 56851.52 88888.00 2018-09-23 18:31:01.904 266 11506.22 64.69 56851.59 88888.00 2018-09-23 18:31:02.904 266 11506.20 64.61 56851.75 88888.00 2018-09-23 18:31:03.404 266 11506.23 64.64 56851.75 88888.00 2018-09-23 18:31:03.904 266 11506.20 64.57 56851.77 88888.00 2018-09-23 18:31:04.404 266 11506.15 64.55 56851.82 88888.00 2018-09-23 18:31:04.904 266 11506.17 64.58 56851.95 88888.00 2018-09-23 18:31:05.404 266 11506.13 64.60 56852.01 88888.00 2018-09-23 18:31:05.904 266 11506.09 64.63 56852.03 88888.00 2018-09-23 18:31:06.404 266 11506.17 64.62 56852.05 88888.00 2018-09-23 18:31:06.904 266 11506.15 64.56 56852.08 88888.00 2018-09-23 18:31:07.404 266 11506.12 64.57 56852.11 88888.00 2018-09-23 18:31:07.904 266 11506.18 64.57 56852.24 88888.00 2018-09-23 18:31:08.404 266 11506.11 64.56 56852.30 88888.00 2018-09-23 18:31:08.904 266 11506.15 64.57 56852.39 88888.00 2018-09-23 18:31:09.404 266 11506.25 64.58 56852.48 88888.00 2018-09-23 18:31:09.904 266 11506.22 64.58 56852.50 88888.00 2018-09-23 18:31:10.404 266 11506.17 64.56 56852.50 88888.00 2018-09-23 18:31:10.904 266 11506.25 64.58 56852.53 88888.00 2018-09-23 18:31:11.404 266 11506.25 64.63 56852.61 88888.00 2018-09-23 18:31:11.904 266 11506.22 64.62 56852.67 88888.00 2018-09-23 18:31:12.404 266 11506.20 64.61 56852.71 88888.00 2018-09-23 18:31:12.904 266 11506.13 64.60 56852.77 88888.00 2018-09-23 18:31:13.404 266 11506.16 64.61 56852.78 88888.00 2018-09-23 18:31:13.904 266 11506.22 64.64 56852.81 88888.00 2018-09-23 18:31:14.404 266 11506.15 64.57 56852.88 88888.00 2018-09-23 18:31:14.904 266 11506.19 64.60 56852.98 88888.00 2018-09-23 18:31:15.404 266 11506.26 64.62 56853.03 88888.00 2018-09-23 18:31:15.904 266 11506.20 64.63 56853.05 88888.00 2018-09-23 18:31:16.404 266 11506.20 64.68 56853.17 88888.00 2018-09-23 18:31:16.904 266 11506.26 64.70 56853.20 88888.00 2018-09-23 18:31:17.404 266 11506.17 64.63 56853.24 88888.00 2018-09-23 18:31:17.904 266 11506.25 64.63 56853.27 88888.00 2018-09-23 18:31:18.404 266 11506.29 64.63 56853.32 88888.00 2018-09-23 18:31:18.904 266 11506.18 64.61 56853.48 88888.00 2018-09-23 18:31:19.404 266 11506.25 64.65 56853.58 88888.00 2018-09-23 18:31:19.904 266 11506.27 64.62 56853.62 88888.00 2018-09-23 18:31:20.404 266 11506.18 64.62 56853.65 88888.00 2018-09-23 18:31:20.904 266 11506.20 64.61 56853.75 88888.00 2018-09-23 18:31:21.404 266 11506.20 64.55 56853.76 88888.00 2018-09-23 18:31:21.904 266 11506.12 64.54 56853.76 88888.00 2018-09-23 18:31:22.404 266 11506.17 64.57 56853.84 88888.00 2018-09-23 18:31:22.904 266 11506.11 64.55 56853.90 88888.00 2018-09-23 18:31:23.404 266 11506.10 64.54 56853.95 88888.00 2018-09-23 18:31:23.904 266 11506.20 64.51 56854.02 88888.00 2018-09-23 18:31:24.404 266 11506.16 64.55 56854.12 88888.00 2018-09-23 18:31:24.904 266 11506.05 64.55 56854.16 88888.00 2018-09-23 18:31:25.404 266 11506.09 64.55 56854.25 88888.00 2018-09-23 18:31:26.404 266 11506.08 64.60 56854.27 88888.00 2018-09-23 18:31:26.904 266 11506.06 64.62 56854.33 88888.00 2018-09-23 18:31:27.404 266 11506.02 64.58 56854.35 88888.00 2018-09-23 18:31:27.904 266 11506.01 64.62 56854.36 88888.00 2018-09-23 18:31:28.404 266 11506.03 64.64 56854.45 88888.00 2018-09-23 18:31:28.904 266 11505.95 64.60 56854.49 88888.00 2018-09-23 18:31:29.404 266 11505.88 64.58 56854.53 88888.00 2018-09-23 18:31:29.904 266 11505.94 64.62 56854.55 88888.00 2018-09-23 18:31:30.404 266 11505.96 64.65 56854.60 88888.00 2018-09-23 18:31:30.904 266 11505.95 64.68 56854.60 88888.00 2018-09-23 18:31:31.404 266 11505.99 64.69 56854.71 88888.00 2018-09-23 18:31:31.904 266 11505.96 64.62 56854.76 88888.00 2018-09-23 18:31:32.404 266 11505.90 64.61 56854.83 88888.00 2018-09-23 18:31:32.904 266 11505.97 64.57 56854.81 88888.00 2018-09-23 18:31:33.404 266 11505.88 64.55 56854.77 88888.00 2018-09-23 18:31:33.904 266 11505.88 64.55 56854.85 88888.00 2018-09-23 18:31:34.404 266 11505.90 64.50 56854.93 88888.00 2018-09-23 18:31:34.904 266 11505.90 64.50 56854.92 88888.00 2018-09-23 18:31:35.404 266 11505.83 64.55 56854.85 88888.00 2018-09-23 18:31:35.904 266 11505.89 64.55 56854.87 88888.00 2018-09-23 18:31:36.404 266 11505.90 64.47 56854.95 88888.00 2018-09-23 18:31:36.904 266 11505.88 64.38 56854.96 88888.00 2018-09-23 18:31:37.404 266 11505.92 64.37 56854.99 88888.00 2018-09-23 18:31:37.904 266 11505.85 64.40 56855.00 88888.00 2018-09-23 18:31:38.404 266 11505.83 64.45 56854.98 88888.00 2018-09-23 18:31:38.904 266 11505.88 64.41 56855.00 88888.00 2018-09-23 18:31:39.404 266 11505.81 64.38 56855.08 88888.00 2018-09-23 18:31:39.904 266 11505.84 64.38 56855.08 88888.00 2018-09-23 18:31:40.404 266 11505.91 64.37 56855.06 88888.00 2018-09-23 18:31:40.904 266 11505.85 64.31 56855.06 88888.00 2018-09-23 18:31:41.404 266 11505.88 64.33 56855.08 88888.00 2018-09-23 18:31:41.904 266 11505.91 64.34 56855.08 88888.00 2018-09-23 18:31:42.404 266 11505.81 64.26 56855.06 88888.00 2018-09-23 18:31:42.904 266 11505.83 64.22 56855.03 88888.00 2018-09-23 18:31:43.404 266 11505.89 64.17 56855.03 88888.00 2018-09-23 18:31:43.904 266 11505.85 64.16 56855.00 88888.00 2018-09-23 18:31:44.404 266 11505.91 64.15 56855.00 88888.00 2018-09-23 18:31:44.904 266 11505.94 64.07 56855.02 88888.00 2018-09-23 18:31:45.404 266 11505.88 64.03 56855.02 88888.00 2018-09-23 18:31:45.904 266 11505.91 64.07 56855.04 88888.00 2018-09-23 18:31:46.404 266 11505.97 64.10 56855.06 88888.00 2018-09-23 18:31:46.904 266 11505.88 64.08 56855.05 88888.00 2018-09-23 18:31:47.404 266 11505.85 64.08 56855.05 88888.00 2018-09-23 18:31:47.904 266 11505.90 63.99 56854.97 88888.00 2018-09-23 18:31:48.404 266 11505.82 64.06 56855.00 88888.00 2018-09-23 18:31:48.904 266 11505.85 64.04 56855.04 88888.00 2018-09-23 18:31:49.404 266 11505.88 63.99 56855.09 88888.00 2018-09-23 18:31:49.904 266 11505.80 63.97 56855.03 88888.00 2018-09-23 18:31:50.404 266 11505.82 64.02 56855.00 88888.00 2018-09-23 18:31:50.904 266 11505.87 63.97 56854.99 88888.00 2018-09-23 18:31:51.404 266 11505.80 63.92 56855.03 88888.00 2018-09-23 18:31:51.904 266 11505.81 63.87 56854.99 88888.00 2018-09-23 18:31:52.404 266 11505.87 63.93 56854.98 88888.00 2018-09-23 18:31:52.904 266 11505.80 63.95 56854.99 88888.00 2018-09-23 18:31:53.404 266 11505.84 63.86 56855.02 88888.00 2018-09-23 18:31:53.904 266 11505.83 63.80 56854.98 88888.00 2018-09-23 18:31:54.404 266 11505.70 63.81 56854.99 88888.00 2018-09-23 18:31:54.904 266 11505.78 63.77 56854.95 88888.00 2018-09-23 18:31:55.404 266 11505.77 63.73 56854.98 88888.00 2018-09-23 18:31:55.904 266 11505.70 63.73 56855.03 88888.00 2018-09-23 18:31:56.404 266 11505.78 63.74 56855.00 88888.00 2018-09-23 18:31:56.904 266 11505.77 63.70 56855.00 88888.00 2018-09-23 18:31:57.404 266 11505.69 63.73 56854.96 88888.00 2018-09-23 18:31:57.904 266 11505.69 63.76 56854.96 88888.00 2018-09-23 18:31:58.404 266 11505.67 63.68 56854.97 88888.00 2018-09-23 18:31:58.904 266 11505.58 63.66 56854.95 88888.00 2018-09-23 18:31:59.404 266 11505.64 63.68 56854.95 88888.00 2018-09-23 18:31:59.904 266 11505.67 63.63 56854.97 88888.00 2018-09-23 18:32:00.404 266 11505.66 63.63 56855.00 88888.00 2018-09-23 18:32:00.904 266 11505.70 63.60 56855.02 88888.00 2018-09-23 18:32:01.405 266 11505.67 63.63 56855.00 88888.00 2018-09-23 18:32:01.905 266 11505.63 63.63 56854.95 88888.00 2018-09-23 18:32:02.405 266 11505.68 63.62 56854.90 88888.00 2018-09-23 18:32:02.905 266 11505.67 63.59 56854.86 88888.00 2018-09-23 18:32:03.405 266 11505.62 63.60 56854.85 88888.00 2018-09-23 18:32:03.905 266 11505.68 63.61 56854.91 88888.00 2018-09-23 18:32:04.405 266 11505.64 63.59 56854.85 88888.00 2018-09-23 18:32:04.905 266 11505.64 63.66 56854.76 88888.00 2018-09-23 18:32:05.405 266 11505.73 63.58 56854.72 88888.00 2018-09-23 18:32:05.905 266 11505.70 63.55 56854.70 88888.00 2018-09-23 18:32:06.405 266 11505.67 63.53 56854.73 88888.00 2018-09-23 18:32:06.905 266 11505.64 63.53 56854.74 88888.00 2018-09-23 18:32:07.905 266 11505.60 63.55 56854.73 88888.00 2018-09-23 18:32:08.405 266 11505.70 63.53 56854.71 88888.00 2018-09-23 18:32:08.905 266 11505.63 63.52 56854.65 88888.00 2018-09-23 18:32:09.405 266 11505.60 63.47 56854.68 88888.00 2018-09-23 18:32:09.905 266 11505.62 63.43 56854.68 88888.00 2018-09-23 18:32:10.405 266 11505.56 63.46 56854.65 88888.00 2018-09-23 18:32:10.905 266 11505.54 63.41 56854.60 88888.00 2018-09-23 18:32:11.405 266 11505.56 63.40 56854.58 88888.00 2018-09-23 18:32:11.905 266 11505.50 63.35 56854.61 88888.00 2018-09-23 18:32:12.405 266 11505.53 63.33 56854.57 88888.00 2018-09-23 18:32:12.905 266 11505.55 63.33 56854.53 88888.00 2018-09-23 18:32:13.405 266 11505.42 63.34 56854.55 88888.00 2018-09-23 18:32:13.905 266 11505.44 63.33 56854.63 88888.00 2018-09-23 18:32:14.405 266 11505.48 63.29 56854.65 88888.00 2018-09-23 18:32:14.905 266 11505.40 63.28 56854.68 88888.00 2018-09-23 18:32:15.905 266 11505.40 63.15 56854.63 88888.00 2018-09-23 18:32:16.405 266 11505.30 63.17 56854.59 88888.00 2018-09-23 18:32:16.905 266 11505.29 63.17 56854.58 88888.00 2018-09-23 18:32:17.405 266 11505.30 63.15 56854.57 88888.00 2018-09-23 18:32:17.905 266 11505.21 63.13 56854.57 88888.00 2018-09-23 18:32:18.405 266 11505.20 63.12 56854.63 88888.00 2018-09-23 18:32:18.905 266 11505.19 63.07 56854.64 88888.00 2018-09-23 18:32:19.405 266 11505.09 63.04 56854.59 88888.00 2018-09-23 18:32:19.905 266 11505.12 63.05 56854.63 88888.00 2018-09-23 18:32:20.405 266 11505.11 63.00 56854.65 88888.00 2018-09-23 18:32:20.905 266 11504.95 62.99 56854.64 88888.00 2018-09-23 18:32:21.405 266 11504.99 62.99 56854.64 88888.00 2018-09-23 18:32:21.905 266 11504.97 62.94 56854.60 88888.00 2018-09-23 18:32:22.405 266 11504.88 62.95 56854.61 88888.00 2018-09-23 18:32:22.905 266 11504.88 62.73 56854.55 88888.00 2018-09-23 18:32:23.405 266 11504.87 62.43 56854.49 88888.00 2018-09-23 18:32:23.905 266 11504.78 62.74 56854.49 88888.00 2018-09-23 18:32:24.405 266 11504.83 62.85 56854.51 88888.00 2018-09-23 18:32:24.905 266 11504.74 62.83 56854.53 88888.00 2018-09-23 18:32:25.405 266 11504.70 62.85 56854.49 88888.00 2018-09-23 18:32:25.905 266 11504.74 62.79 56854.45 88888.00 2018-09-23 18:32:26.405 266 11504.66 62.74 56854.38 88888.00 2018-09-23 18:32:26.905 266 11504.56 62.72 56854.35 88888.00 2018-09-23 18:32:27.405 266 11504.55 62.67 56854.32 88888.00 2018-09-23 18:32:27.905 266 11504.52 62.61 56854.29 88888.00 2018-09-23 18:32:28.405 266 11504.50 62.56 56854.22 88888.00 2018-09-23 18:32:28.905 266 11504.51 62.58 56854.15 88888.00 2018-09-23 18:32:29.405 266 11504.48 62.57 56854.14 88888.00 2018-09-23 18:32:29.905 266 11504.42 62.54 56854.09 88888.00 2018-09-23 18:32:30.405 266 11504.45 62.54 56854.07 88888.00 2018-09-23 18:32:30.905 266 11504.42 62.49 56854.02 88888.00 2018-09-23 18:32:31.405 266 11504.38 62.46 56853.99 88888.00 2018-09-23 18:32:31.905 266 11504.41 62.47 56854.02 88888.00 2018-09-23 18:32:32.405 266 11504.38 62.46 56853.95 88888.00 2018-09-23 18:32:32.905 266 11504.36 62.47 56853.88 88888.00 2018-09-23 18:32:33.405 266 11504.39 62.44 56853.84 88888.00 2018-09-23 18:32:33.905 266 11504.34 62.42 56853.81 88888.00 2018-09-23 18:32:34.405 266 11504.29 62.42 56853.75 88888.00 2018-09-23 18:32:34.905 266 11504.38 62.38 56853.70 88888.00 2018-09-23 18:32:35.405 266 11504.37 62.36 56853.63 88888.00 2018-09-23 18:32:35.905 266 11504.31 62.37 56853.56 88888.00 2018-09-23 18:32:36.405 266 11504.30 62.36 56853.55 88888.00 2018-09-23 18:32:36.905 266 11504.22 62.31 56853.52 88888.00 2018-09-23 18:32:37.405 266 11504.24 62.29 56853.49 88888.00 2018-09-23 18:32:37.905 266 11504.31 62.30 56853.44 88888.00 2018-09-23 18:32:38.405 266 11504.28 62.29 56853.43 88888.00 2018-09-23 18:32:38.905 266 11504.30 62.26 56853.36 88888.00 2018-09-23 18:32:39.405 266 11504.37 62.24 56853.32 88888.00 2018-09-23 18:32:39.905 266 11504.29 62.25 56853.26 88888.00 2018-09-23 18:32:40.405 266 11504.28 62.20 56853.26 88888.00 2018-09-23 18:32:40.905 266 11504.32 62.18 56853.30 88888.00 2018-09-23 18:32:41.405 266 11504.28 62.18 56853.30 88888.00 2018-09-23 18:32:41.905 266 11504.31 62.24 56853.26 88888.00 2018-09-23 18:32:42.405 266 11504.35 62.20 56853.27 88888.00 2018-09-23 18:32:42.905 266 11504.34 62.22 56853.26 88888.00 2018-09-23 18:32:43.405 266 11504.34 62.23 56853.26 88888.00 2018-09-23 18:32:43.905 266 11504.34 62.19 56853.23 88888.00 2018-09-23 18:32:44.405 266 11504.26 62.20 56853.19 88888.00 2018-09-23 18:32:44.905 266 11504.31 62.26 56853.23 88888.00 2018-09-23 18:32:45.405 266 11504.34 62.24 56853.23 88888.00 2018-09-23 18:32:45.905 266 11504.32 62.19 56853.16 88888.00 2018-09-23 18:32:46.405 266 11504.34 62.19 56853.19 88888.00 2018-09-23 18:32:46.905 266 11504.37 62.22 56853.18 88888.00 2018-09-23 18:32:47.405 266 11504.36 62.20 56853.19 88888.00 2018-09-23 18:32:47.905 266 11504.43 62.20 56853.24 88888.00 2018-09-23 18:32:48.405 266 11504.44 62.23 56853.27 88888.00 2018-09-23 18:32:48.905 266 11504.35 62.27 56853.31 88888.00 2018-09-23 18:32:49.405 266 11504.38 62.26 56853.35 88888.00 2018-09-23 18:32:49.905 266 11504.41 62.24 56853.35 88888.00 2018-09-23 18:32:50.405 266 11504.36 62.24 56853.24 88888.00 2018-09-23 18:32:50.905 266 11504.45 62.25 56853.17 88888.00 2018-09-23 18:32:51.405 266 11504.44 62.24 56853.22 88888.00 2018-09-23 18:32:51.905 266 11504.41 62.26 56853.23 88888.00 2018-09-23 18:32:52.405 266 11504.45 62.27 56853.23 88888.00 2018-09-23 18:32:52.905 266 11504.43 62.26 56853.23 88888.00 2018-09-23 18:32:53.405 266 11504.41 62.26 56853.18 88888.00 2018-09-23 18:32:53.905 266 11504.48 62.30 56853.13 88888.00 2018-09-23 18:32:54.405 266 11504.44 62.27 56853.14 88888.00 2018-09-23 18:32:54.905 266 11504.43 62.27 56853.16 88888.00 2018-09-23 18:32:55.405 266 11504.53 62.25 56853.10 88888.00 2018-09-23 18:32:55.905 266 11504.51 62.24 56853.05 88888.00 2018-09-23 18:32:56.405 266 11504.42 62.29 56853.07 88888.00 2018-09-23 18:32:56.905 266 11504.46 62.27 56853.05 88888.00 2018-09-23 18:32:57.405 266 11504.48 62.23 56852.97 88888.00 2018-09-23 18:32:57.905 266 11504.43 62.29 56852.94 88888.00 2018-09-23 18:32:58.405 266 11504.52 62.26 56852.97 88888.00 2018-09-23 18:32:58.905 266 11504.56 62.27 56852.97 88888.00 2018-09-23 18:32:59.405 266 11504.49 62.34 56852.99 88888.00 2018-09-23 18:32:59.905 266 11504.56 62.33 56852.97 88888.00 2018-09-23 18:33:00.405 266 11504.53 62.32 56852.91 88888.00 2018-09-23 18:33:00.905 266 11504.56 62.30 56852.86 88888.00 2018-09-23 18:33:01.405 266 11504.71 62.27 56852.94 88888.00 2018-09-23 18:33:01.905 266 11504.66 62.32 56852.97 88888.00 2018-09-23 18:33:02.405 266 11504.60 62.39 56852.93 88888.00 2018-09-23 18:33:02.905 266 11504.67 62.39 56852.88 88888.00 2018-09-23 18:33:03.405 266 11504.63 62.39 56852.81 88888.00 2018-09-23 18:33:03.905 266 11504.66 62.43 56852.74 88888.00 2018-09-23 18:33:04.405 266 11504.73 62.45 56852.74 88888.00 2018-09-23 18:33:04.905 266 11504.74 62.49 56852.72 88888.00 2018-09-23 18:33:05.405 266 11504.88 62.50 56852.69 88888.00 2018-09-23 18:33:05.905 266 11504.91 62.49 56852.64 88888.00 2018-09-23 18:33:06.405 266 11504.81 62.56 56852.56 88888.00 2018-09-23 18:33:06.905 266 11504.92 62.64 56852.56 88888.00 2018-09-23 18:33:07.405 266 11505.01 62.66 56852.60 88888.00 2018-09-23 18:33:07.905 266 11504.98 62.67 56852.65 88888.00 2018-09-23 18:33:08.405 266 11504.97 62.70 56852.62 88888.00 2018-09-23 18:33:08.905 266 11505.05 62.73 56852.64 88888.00 2018-09-23 18:33:09.405 266 11505.06 62.70 56852.64 88888.00 2018-09-23 18:33:09.905 266 11505.07 62.75 56852.61 88888.00 2018-09-23 18:33:10.405 266 11505.12 62.74 56852.64 88888.00 2018-09-23 18:33:10.905 266 11505.12 62.78 56852.59 88888.00 2018-09-23 18:33:11.405 266 11505.18 62.86 56852.54 88888.00 2018-09-23 18:33:11.905 266 11505.23 62.87 56852.52 88888.00 2018-09-23 18:33:12.405 266 11505.21 62.90 56852.55 88888.00 2018-09-23 18:33:12.905 266 11505.29 62.88 56852.64 88888.00 2018-09-23 18:33:13.405 266 11505.29 62.90 56852.60 88888.00 2018-09-23 18:33:13.905 266 11505.26 62.91 56852.56 88888.00 2018-09-23 18:33:14.405 266 11505.30 62.97 56852.66 88888.00 2018-09-23 18:33:14.905 266 11505.32 62.92 56852.59 88888.00 2018-09-23 18:33:15.405 266 11505.29 63.00 56852.62 88888.00 2018-09-23 18:33:15.905 266 11505.36 63.05 56852.64 88888.00 2018-09-23 18:33:16.405 266 11505.37 63.01 56852.65 88888.00 2018-09-23 18:33:16.905 266 11505.36 63.09 56852.67 88888.00 2018-09-23 18:33:17.405 266 11505.40 63.12 56852.67 88888.00 2018-09-23 18:33:17.905 266 11505.42 63.11 56852.69 88888.00 2018-09-23 18:33:18.405 266 11505.48 63.17 56852.75 88888.00 2018-09-23 18:33:18.905 266 11505.50 63.13 56852.73 88888.00 2018-09-23 18:33:19.405 266 11505.48 63.14 56852.69 88888.00 2018-09-23 18:33:19.905 266 11505.43 63.20 56852.73 88888.00 2018-09-23 18:33:21.405 266 11505.54 63.26 56852.80 88888.00 2018-09-23 18:33:21.905 266 11505.66 63.29 56852.88 88888.00 2018-09-23 18:33:22.405 266 11505.67 63.25 56852.88 88888.00 2018-09-23 18:33:22.905 266 11505.62 63.25 56852.86 88888.00 2018-09-23 18:33:23.405 266 11505.68 63.27 56852.85 88888.00 2018-09-23 18:33:23.905 266 11505.68 63.27 56852.91 88888.00 2018-09-23 18:33:24.405 266 11505.60 63.31 56852.94 88888.00 2018-09-23 18:33:24.905 266 11505.70 63.38 56852.91 88888.00 2018-09-23 18:33:25.405 266 11505.62 63.39 56852.88 88888.00 2018-09-23 18:33:25.905 266 11505.60 63.36 56852.91 88888.00 2018-09-23 18:33:26.405 266 11505.66 63.35 56852.97 88888.00 2018-09-23 18:33:26.905 266 11505.62 63.32 56853.01 88888.00 2018-09-23 18:33:27.405 266 11505.60 63.43 56853.01 88888.00 2018-09-23 18:33:27.905 266 11505.63 63.49 56853.03 88888.00 2018-09-23 18:33:28.905 266 11505.66 63.42 56853.14 88888.00 2018-09-23 18:33:29.405 266 11505.73 63.45 56853.13 88888.00 2018-09-23 18:33:29.905 266 11505.61 63.60 56853.12 88888.00 2018-09-23 18:33:30.405 266 11505.62 63.66 56853.10 88888.00 2018-09-23 18:33:30.905 266 11505.68 63.68 56853.13 88888.00 2018-09-23 18:33:31.405 266 11505.60 63.66 56853.16 88888.00 2018-09-23 18:33:31.905 266 11505.58 63.69 56853.14 88888.00 2018-09-23 18:33:32.405 266 11505.63 63.76 56853.16 88888.00 2018-09-23 18:33:32.905 266 11505.61 63.75 56853.14 88888.00 2018-09-23 18:33:33.405 266 11505.64 63.73 56853.13 88888.00 2018-09-23 18:33:33.905 266 11505.70 63.72 56853.17 88888.00 2018-09-23 18:33:34.405 266 11505.67 63.75 56853.16 88888.00 2018-09-23 18:33:34.905 266 11505.69 63.76 56853.14 88888.00 2018-09-23 18:33:35.405 266 11505.74 63.77 56853.16 88888.00 2018-09-23 18:33:35.905 266 11505.67 63.75 56853.09 88888.00 2018-09-23 18:33:36.405 266 11505.71 63.79 56853.01 88888.00 2018-09-23 18:33:36.905 266 11505.80 63.82 56852.97 88888.00 2018-09-23 18:33:37.405 266 11505.74 63.85 56853.06 88888.00 2018-09-23 18:33:37.905 266 11505.80 63.86 56853.07 88888.00 2018-09-23 18:33:38.405 266 11505.83 63.86 56853.01 88888.00 2018-09-23 18:33:38.905 266 11505.78 63.90 56852.99 88888.00 2018-09-23 18:33:39.405 266 11505.77 63.88 56853.05 88888.00 2018-09-23 18:33:39.905 266 11505.84 63.89 56853.07 88888.00 2018-09-23 18:33:40.405 266 11505.84 63.92 56853.13 88888.00 2018-09-23 18:33:40.905 266 11505.88 63.93 56853.13 88888.00 2018-09-23 18:33:41.405 266 11505.91 63.92 56853.09 88888.00 2018-09-23 18:33:41.905 266 11505.88 63.93 56853.01 88888.00 2018-09-23 18:33:42.405 266 11505.98 63.99 56853.03 88888.00 2018-09-23 18:33:42.905 266 11506.05 64.02 56853.09 88888.00 2018-09-23 18:33:43.405 266 11506.02 64.10 56853.11 88888.00 2018-09-23 18:33:43.905 266 11506.10 64.13 56853.20 88888.00 2018-09-23 18:33:44.405 266 11506.16 64.13 56853.26 88888.00 2018-09-23 18:33:44.905 266 11506.15 64.15 56853.31 88888.00 2018-09-23 18:33:45.405 266 11506.20 64.21 56853.32 88888.00 2018-09-23 18:33:45.905 266 11506.23 64.23 56853.32 88888.00 2018-09-23 18:33:46.405 266 11506.25 64.28 56853.37 88888.00 2018-09-23 18:33:46.905 266 11506.31 64.33 56853.46 88888.00 2018-09-23 18:33:47.405 266 11506.27 64.34 56853.51 88888.00 2018-09-23 18:33:47.905 266 11506.20 64.37 56853.54 88888.00 2018-09-23 18:33:48.905 266 11506.16 64.38 56853.56 88888.00 2018-09-23 18:33:49.405 266 11506.18 64.44 56853.58 88888.00 2018-09-23 18:33:49.905 266 11506.24 64.49 56853.65 88888.00 2018-09-23 18:33:50.405 266 11506.30 64.49 56853.75 88888.00 2018-09-23 18:33:50.905 266 11506.29 64.55 56853.86 88888.00 2018-09-23 18:33:51.405 266 11506.34 64.61 56853.93 88888.00 2018-09-23 18:33:51.905 266 11506.36 64.64 56854.04 88888.00 2018-09-23 18:33:52.405 266 11506.40 64.65 56854.12 88888.00 2018-09-23 18:33:52.905 266 11506.53 64.69 56854.19 88888.00 2018-09-23 18:33:53.405 266 11506.46 64.71 56854.21 88888.00 2018-09-23 18:33:53.906 266 11506.50 64.75 56854.21 88888.00 2018-09-23 18:33:54.406 266 11506.62 64.76 56854.31 88888.00 2018-09-23 18:33:54.906 266 11506.57 64.81 56854.41 88888.00 2018-09-23 18:33:55.406 266 11506.55 64.84 56854.49 88888.00 2018-09-23 18:33:55.906 266 11506.62 64.90 56854.52 88888.00 2018-09-23 18:33:56.406 266 11506.59 64.90 56854.60 88888.00 2018-09-23 18:33:56.906 266 11506.65 64.90 56854.66 88888.00 2018-09-23 18:33:57.406 266 11506.66 64.91 56854.71 88888.00 2018-09-23 18:33:57.906 266 11506.59 64.88 56854.81 88888.00 2018-09-23 18:33:58.406 266 11506.62 64.89 56854.93 88888.00 2018-09-23 18:33:58.906 266 11506.71 64.94 56854.99 88888.00 2018-09-23 18:33:59.406 266 11506.65 64.91 56855.03 88888.00 2018-09-23 18:33:59.906 266 11506.67 65.05 56855.13 88888.00 2018-09-23 18:34:00.406 266 11506.73 65.10 56855.21 88888.00 2018-09-23 18:34:00.906 266 11506.64 65.03 56855.25 88888.00 2018-09-23 18:34:01.406 266 11506.68 65.08 56855.34 88888.00 2018-09-23 18:34:02.406 266 11506.67 65.13 56855.47 88888.00 2018-09-23 18:34:02.906 266 11506.74 65.13 56855.50 88888.00 2018-09-23 18:34:03.406 266 11506.80 65.18 56855.57 88888.00 2018-09-23 18:34:03.906 266 11506.72 65.29 56855.62 88888.00 2018-09-23 18:34:04.406 266 11506.71 65.33 56855.74 88888.00 2018-09-23 18:34:04.906 266 11506.72 65.31 56855.81 88888.00 2018-09-23 18:34:05.406 266 11506.64 65.31 56855.82 88888.00 2018-09-23 18:34:05.906 266 11506.72 65.33 56855.85 88888.00 2018-09-23 18:34:06.406 266 11506.75 65.32 56855.96 88888.00 2018-09-23 18:34:06.906 266 11506.71 65.39 56856.07 88888.00 2018-09-23 18:34:07.406 266 11506.69 65.40 56856.19 88888.00 2018-09-23 18:34:07.906 266 11506.72 65.38 56856.31 88888.00 2018-09-23 18:34:08.406 266 11506.67 65.43 56856.44 88888.00 2018-09-23 18:34:08.906 266 11506.68 65.46 56856.41 88888.00 2018-09-23 18:34:09.406 266 11506.68 65.42 56856.40 88888.00 2018-09-23 18:34:09.906 266 11506.64 65.49 56856.47 88888.00 2018-09-23 18:34:10.406 266 11506.64 65.53 56856.59 88888.00 2018-09-23 18:34:10.906 266 11506.60 65.46 56856.63 88888.00 2018-09-23 18:34:11.406 266 11506.62 65.44 56856.69 88888.00 2018-09-23 18:34:11.906 266 11506.71 65.43 56856.75 88888.00 2018-09-23 18:34:12.406 266 11506.68 65.44 56856.85 88888.00 2018-09-23 18:34:12.906 266 11506.67 65.51 56856.91 88888.00 2018-09-23 18:34:13.406 266 11506.66 65.53 56856.95 88888.00 2018-09-23 18:34:13.906 266 11506.61 65.53 56856.97 88888.00 2018-09-23 18:34:14.406 266 11506.57 65.62 56856.99 88888.00 2018-09-23 18:34:14.906 266 11506.62 65.63 56857.08 88888.00 2018-09-23 18:34:15.406 266 11506.59 65.62 56857.08 88888.00 2018-09-23 18:34:15.906 266 11506.59 65.60 56857.14 88888.00 2018-09-23 18:34:16.406 266 11506.62 65.60 56857.17 88888.00 2018-09-23 18:34:16.906 266 11506.55 65.58 56857.21 88888.00 2018-09-23 18:34:17.406 266 11506.62 65.67 56857.31 88888.00 2018-09-23 18:34:17.906 266 11506.75 65.73 56857.43 88888.00 2018-09-23 18:34:18.406 266 11506.73 65.76 56857.47 88888.00 2018-09-23 18:34:18.906 266 11506.72 65.80 56857.53 88888.00 2018-09-23 18:34:19.406 266 11506.73 65.78 56857.56 88888.00 2018-09-23 18:34:19.906 266 11506.62 65.80 56857.56 88888.00 2018-09-23 18:34:20.406 266 11506.60 65.84 56857.61 88888.00 2018-09-23 18:34:20.906 266 11506.67 65.77 56857.66 88888.00 2018-09-23 18:34:21.406 266 11506.68 65.80 56857.72 88888.00 2018-09-23 18:34:21.906 266 11506.64 65.85 56857.69 88888.00 2018-09-23 18:34:22.406 266 11506.65 65.83 56857.74 88888.00 2018-09-23 18:34:22.906 266 11506.62 65.83 56857.79 88888.00 2018-09-23 18:34:23.406 266 11506.65 65.84 56857.85 88888.00 2018-09-23 18:34:23.906 266 11506.68 65.84 56857.89 88888.00 2018-09-23 18:34:24.406 266 11506.65 65.86 56857.89 88888.00 2018-09-23 18:34:24.906 266 11506.64 65.87 56857.94 88888.00 2018-09-23 18:34:25.406 266 11506.65 65.86 56857.98 88888.00 2018-09-23 18:34:25.906 266 11506.52 65.85 56858.07 88888.00 2018-09-23 18:34:26.406 266 11506.61 65.86 56858.13 88888.00 2018-09-23 18:34:26.906 266 11506.61 65.86 56858.13 88888.00 2018-09-23 18:34:27.406 266 11506.59 65.84 56858.16 88888.00 2018-09-23 18:34:27.906 266 11506.62 65.86 56858.21 88888.00 2018-09-23 18:34:28.406 266 11506.60 65.85 56858.26 88888.00 2018-09-23 18:34:28.906 266 11506.53 65.86 56858.29 88888.00 2018-09-23 18:34:29.406 266 11506.60 65.87 56858.29 88888.00 2018-09-23 18:34:29.906 266 11506.61 65.90 56858.37 88888.00 2018-09-23 18:34:30.406 266 11506.58 65.90 56858.42 88888.00 2018-09-23 18:34:30.906 266 11506.54 65.90 56858.46 88888.00 2018-09-23 18:34:31.406 266 11506.52 65.89 56858.52 88888.00 2018-09-23 18:34:31.906 266 11506.44 65.84 56858.57 88888.00 2018-09-23 18:34:32.406 266 11506.51 65.84 56858.64 88888.00 2018-09-23 18:34:32.906 266 11506.48 65.79 56858.69 88888.00 2018-09-23 18:34:33.406 266 11506.43 65.83 56858.76 88888.00 2018-09-23 18:34:33.906 266 11506.46 65.89 56858.84 88888.00 2018-09-23 18:34:34.406 266 11506.41 65.84 56858.90 88888.00 2018-09-23 18:34:34.906 266 11506.37 65.81 56859.00 88888.00 2018-09-23 18:34:35.406 266 11506.44 65.80 56859.07 88888.00 2018-09-23 18:34:35.906 266 11506.34 65.76 56859.14 88888.00 2018-09-23 18:34:36.406 266 11506.31 65.79 56859.14 88888.00 2018-09-23 18:34:36.906 266 11506.26 65.84 56859.17 88888.00 2018-09-23 18:34:37.406 266 11506.23 65.81 56859.30 88888.00 2018-09-23 18:34:37.906 266 11506.26 65.81 56859.29 88888.00 2018-09-23 18:34:38.406 266 11506.23 65.83 56859.34 88888.00 2018-09-23 18:34:38.906 266 11506.18 65.78 56859.39 88888.00 2018-09-23 18:34:39.406 266 11506.19 65.83 56859.48 88888.00 2018-09-23 18:34:39.906 266 11506.23 65.81 56859.58 88888.00 2018-09-23 18:34:40.406 266 11506.11 65.81 56859.61 88888.00 2018-09-23 18:34:40.906 266 11506.05 65.84 56859.72 88888.00 2018-09-23 18:34:41.406 266 11506.09 65.78 56859.74 88888.00 2018-09-23 18:34:41.906 266 11506.06 65.74 56859.72 88888.00 2018-09-23 18:34:42.406 266 11506.08 65.76 56859.75 88888.00 2018-09-23 18:34:42.906 266 11506.05 65.69 56859.83 88888.00 2018-09-23 18:34:43.906 266 11505.91 65.65 56859.87 88888.00 2018-09-23 18:34:44.406 266 11505.91 65.70 56859.87 88888.00 2018-09-23 18:34:44.906 266 11505.81 65.66 56859.87 88888.00 2018-09-23 18:34:45.406 266 11505.81 65.65 56859.85 88888.00 2018-09-23 18:34:45.906 266 11505.89 65.58 56859.84 88888.00 2018-09-23 18:34:46.406 266 11505.82 65.56 56859.83 88888.00 2018-09-23 18:34:46.906 266 11505.75 65.55 56859.84 88888.00 2018-09-23 18:34:47.406 266 11505.81 65.49 56859.86 88888.00 2018-09-23 18:34:47.906 266 11505.76 65.43 56859.74 88888.00 2018-09-23 18:34:48.406 266 11505.70 65.46 56859.73 88888.00 2018-09-23 18:34:48.906 266 11505.67 65.43 56859.71 88888.00 2018-09-23 18:34:49.406 266 11505.61 65.39 56859.68 88888.00 2018-09-23 18:34:49.906 266 11505.74 65.44 56859.77 88888.00 2018-09-23 18:34:50.406 266 11505.81 65.49 56859.86 88888.00 2018-09-23 18:34:50.906 266 11505.71 65.42 56859.81 88888.00 2018-09-23 18:34:51.406 266 11505.71 65.38 56859.83 88888.00 2018-09-23 18:34:51.906 266 11505.71 65.37 56859.79 88888.00 2018-09-23 18:34:52.406 266 11505.68 65.33 56859.77 88888.00 2018-09-23 18:34:52.906 266 11505.67 65.28 56859.81 88888.00 2018-09-23 18:34:53.406 266 11505.69 65.24 56859.78 88888.00 2018-09-23 18:34:53.906 266 11505.60 65.21 56859.73 88888.00 2018-09-23 18:34:54.406 266 11505.58 65.19 56859.73 88888.00 2018-09-23 18:34:54.906 266 11505.55 65.15 56859.71 88888.00 2018-09-23 18:34:55.406 266 11505.49 65.13 56859.66 88888.00 2018-09-23 18:34:55.906 266 11505.50 65.10 56859.64 88888.00 2018-09-23 18:34:56.406 266 11505.47 65.08 56859.60 88888.00 2018-09-23 18:34:56.906 266 11505.41 65.08 56859.61 88888.00 2018-09-23 18:34:57.406 266 11505.50 65.05 56859.54 88888.00 2018-09-23 18:34:57.906 266 11505.49 64.99 56859.54 88888.00 2018-09-23 18:34:58.406 266 11505.42 65.02 56859.58 88888.00 2018-09-23 18:34:58.906 266 11505.46 64.97 56859.54 88888.00 2018-09-23 18:34:59.406 266 11505.41 64.92 56859.52 88888.00 2018-09-23 18:34:59.906 266 11505.36 64.94 56859.48 88888.00 2018-09-23 18:35:00.406 266 11505.40 64.88 56859.49 88888.00 2018-09-23 18:35:00.906 266 11505.36 64.88 56859.43 88888.00 2018-09-23 18:35:01.406 266 11505.40 64.94 56859.42 88888.00 2018-09-23 18:35:01.906 266 11505.49 64.94 56859.39 88888.00 2018-09-23 18:35:02.406 266 11505.42 64.83 56859.38 88888.00 2018-09-23 18:35:02.906 266 11505.36 64.81 56859.30 88888.00 2018-09-23 18:35:03.406 266 11505.37 64.82 56859.25 88888.00 2018-09-23 18:35:03.906 266 11505.35 64.72 56859.19 88888.00 2018-09-23 18:35:04.406 266 11505.30 64.71 56859.11 88888.00 2018-09-23 18:35:04.906 266 11505.33 64.76 56859.08 88888.00 2018-09-23 18:35:05.406 266 11505.25 64.71 56859.08 88888.00 2018-09-23 18:35:05.906 266 11505.22 64.67 56859.14 88888.00 2018-09-23 18:35:06.406 266 11505.23 64.63 56859.08 88888.00 2018-09-23 18:35:06.906 266 11505.11 64.57 56858.96 88888.00 2018-09-23 18:35:07.406 266 11505.12 64.56 56858.88 88888.00 2018-09-23 18:35:07.906 266 11505.20 64.49 56858.87 88888.00 2018-09-23 18:35:08.406 266 11505.13 64.49 56858.85 88888.00 2018-09-23 18:35:08.906 266 11505.06 64.48 56858.72 88888.00 2018-09-23 18:35:09.406 266 11505.04 64.44 56858.72 88888.00 2018-09-23 18:35:09.906 266 11504.97 64.41 56858.70 88888.00 2018-09-23 18:35:10.406 266 11505.00 64.41 56858.62 88888.00 2018-09-23 18:35:10.906 266 11505.02 64.33 56858.62 88888.00 2018-09-23 18:35:11.406 266 11504.95 64.31 56858.61 88888.00 2018-09-23 18:35:11.906 266 11504.94 64.33 56858.62 88888.00 2018-09-23 18:35:12.406 266 11504.97 64.34 56858.58 88888.00 2018-09-23 18:35:12.906 266 11504.92 64.29 56858.57 88888.00 2018-09-23 18:35:13.406 266 11504.86 64.27 56858.56 88888.00 2018-09-23 18:35:13.906 266 11504.81 64.20 56858.46 88888.00 2018-09-23 18:35:14.406 266 11504.69 64.20 56858.39 88888.00 2018-09-23 18:35:15.406 266 11504.73 64.14 56858.26 88888.00 2018-09-23 18:35:15.906 266 11504.65 64.11 56858.25 88888.00 2018-09-23 18:35:16.406 266 11504.67 64.13 56858.27 88888.00 2018-09-23 18:35:16.906 266 11504.69 64.08 56858.26 88888.00 2018-09-23 18:35:17.406 266 11504.60 64.08 56858.26 88888.00 2018-09-23 18:35:17.906 266 11504.60 64.07 56858.19 88888.00 2018-09-23 18:35:18.406 266 11504.60 64.06 56858.17 88888.00 2018-09-23 18:35:18.906 266 11504.55 64.07 56858.17 88888.00 2018-09-23 18:35:19.406 266 11504.58 64.03 56858.14 88888.00 2018-09-23 18:35:19.906 266 11504.57 63.97 56858.17 88888.00 2018-09-23 18:35:20.406 266 11504.49 63.93 56858.18 88888.00 2018-09-23 18:35:20.906 266 11504.51 64.00 56858.20 88888.00 2018-09-23 18:35:21.406 266 11504.53 63.97 56858.18 88888.00 2018-09-23 18:35:21.906 266 11504.42 63.93 56858.08 88888.00 2018-09-23 18:35:22.406 266 11504.51 63.90 56858.06 88888.00 2018-09-23 18:35:22.906 266 11504.58 63.92 56858.06 88888.00 2018-09-23 18:35:23.406 266 11504.49 63.90 56858.01 88888.00 2018-09-23 18:35:23.906 266 11504.49 63.90 56858.01 88888.00 2018-09-23 18:35:24.406 266 11504.51 63.90 56858.02 88888.00 2018-09-23 18:35:24.906 266 11504.48 63.88 56857.97 88888.00 2018-09-23 18:35:25.406 266 11504.50 63.88 56857.89 88888.00 2018-09-23 18:35:25.906 266 11504.48 63.83 56857.87 88888.00 2018-09-23 18:35:26.406 266 11504.44 63.83 56857.75 88888.00 2018-09-23 18:35:26.906 266 11504.45 63.82 56857.81 88888.00 2018-09-23 18:35:27.406 266 11504.44 63.76 56857.82 88888.00 2018-09-23 18:35:27.906 266 11504.44 63.79 56857.81 88888.00 2018-09-23 18:35:28.406 266 11504.48 63.82 56857.78 88888.00 2018-09-23 18:35:28.906 266 11504.43 63.76 56857.79 88888.00 2018-09-23 18:35:29.406 266 11504.41 63.74 56857.75 88888.00 2018-09-23 18:35:29.906 266 11504.46 63.75 56857.67 88888.00 2018-09-23 18:35:30.406 266 11504.46 63.70 56857.57 88888.00 2018-09-23 18:35:30.906 266 11504.38 63.70 56857.66 88888.00 2018-09-23 18:35:31.406 266 11504.42 63.72 56857.66 88888.00 2018-09-23 18:35:31.906 266 11504.38 63.67 56857.62 88888.00 2018-09-23 18:35:32.406 266 11504.34 63.66 56857.50 88888.00 2018-09-23 18:35:32.906 266 11504.44 63.65 56857.49 88888.00 2018-09-23 18:35:33.406 266 11504.39 63.62 56857.43 88888.00 2018-09-23 18:35:33.906 266 11504.30 63.61 56857.50 88888.00 2018-09-23 18:35:34.406 266 11504.42 63.61 56857.49 88888.00 2018-09-23 18:35:34.906 266 11504.41 63.58 56857.44 88888.00 2018-09-23 18:35:35.406 266 11504.38 63.56 56857.44 88888.00 2018-09-23 18:35:35.906 266 11504.44 63.60 56857.44 88888.00 2018-09-23 18:35:36.406 266 11504.39 63.60 56857.44 88888.00 2018-09-23 18:35:36.906 266 11504.35 63.61 56857.46 88888.00 2018-09-23 18:35:37.406 266 11504.43 63.56 56857.46 88888.00 2018-09-23 18:35:37.906 266 11504.41 63.49 56857.46 88888.00 2018-09-23 18:35:38.406 266 11504.41 63.52 56857.44 88888.00 2018-09-23 18:35:38.906 266 11504.46 63.51 56857.41 88888.00 2018-09-23 18:35:39.406 266 11504.37 63.46 56857.39 88888.00 2018-09-23 18:35:39.906 266 11504.37 63.52 56857.43 88888.00 2018-09-23 18:35:40.406 266 11504.46 63.53 56857.39 88888.00 2018-09-23 18:35:40.906 266 11504.38 63.51 56857.33 88888.00 2018-09-23 18:35:41.406 266 11504.35 63.52 56857.30 88888.00 2018-09-23 18:35:41.906 266 11504.39 63.47 56857.29 88888.00 2018-09-23 18:35:42.406 266 11504.35 63.51 56857.33 88888.00 2018-09-23 18:35:42.906 266 11504.34 63.56 56857.33 88888.00 2018-09-23 18:35:43.406 266 11504.45 63.53 56857.34 88888.00 2018-09-23 18:35:43.906 266 11504.39 63.46 56857.34 88888.00 2018-09-23 18:35:44.406 266 11504.35 63.46 56857.31 88888.00 2018-09-23 18:35:44.906 266 11504.41 63.45 56857.31 88888.00 2018-09-23 18:35:45.406 266 11504.36 63.45 56857.33 88888.00 2018-09-23 18:35:45.906 266 11504.38 63.43 56857.30 88888.00 2018-09-23 18:35:47.406 266 11504.36 63.42 56857.20 88888.00 2018-09-23 18:35:47.906 266 11504.36 63.43 56857.22 88888.00 2018-09-23 18:35:48.406 266 11504.36 63.38 56857.24 88888.00 2018-09-23 18:35:48.906 266 11504.38 63.39 56857.18 88888.00 2018-09-23 18:35:49.406 266 11504.48 63.40 56857.09 88888.00 2018-09-23 18:35:49.906 266 11504.46 63.40 56857.12 88888.00 2018-09-23 18:35:50.406 266 11504.49 63.45 56857.15 88888.00 2018-09-23 18:35:50.906 266 11504.53 63.41 56857.08 88888.00 2018-09-23 18:35:51.406 266 11504.46 63.35 56857.04 88888.00 2018-09-23 18:35:51.906 266 11504.56 63.42 56857.01 88888.00 2018-09-23 18:35:52.407 266 11504.63 63.41 56856.97 88888.00 2018-09-23 18:35:52.907 266 11504.56 63.39 56856.95 88888.00 2018-09-23 18:35:53.407 266 11504.56 63.38 56856.90 88888.00 2018-09-23 18:35:53.907 266 11504.62 63.35 56856.86 88888.00 2018-09-23 18:35:54.407 266 11504.62 63.39 56856.86 88888.00 2018-09-23 18:35:54.907 266 11504.63 63.39 56856.82 88888.00 2018-09-23 18:35:55.407 266 11504.70 63.38 56856.76 88888.00 2018-09-23 18:35:55.907 266 11504.73 63.39 56856.75 88888.00 2018-09-23 18:35:56.407 266 11504.77 63.38 56856.71 88888.00 2018-09-23 18:35:56.907 266 11504.74 63.35 56856.67 88888.00 2018-09-23 18:35:57.407 266 11504.78 63.38 56856.67 88888.00 2018-09-23 18:35:57.907 266 11504.88 63.41 56856.69 88888.00 2018-09-23 18:35:58.407 266 11504.87 63.38 56856.67 88888.00 2018-09-23 18:35:58.907 266 11504.83 63.36 56856.66 88888.00 2018-09-23 18:35:59.407 266 11504.93 63.38 56856.75 88888.00 2018-09-23 18:35:59.907 266 11504.98 63.34 56856.72 88888.00 2018-09-23 18:36:00.407 266 11504.98 63.36 56856.66 88888.00 2018-09-23 18:36:00.907 266 11505.04 63.42 56856.65 88888.00 2018-09-23 18:36:01.407 266 11505.05 63.42 56856.69 88888.00 2018-09-23 18:36:01.907 266 11505.04 63.48 56856.73 88888.00 2018-09-23 18:36:02.407 266 11505.21 63.52 56856.76 88888.00 2018-09-23 18:36:02.907 266 11505.22 63.43 56856.77 88888.00 2018-09-23 18:36:03.407 266 11505.26 63.42 56856.77 88888.00 2018-09-23 18:36:03.907 266 11505.32 63.49 56856.73 88888.00 2018-09-23 18:36:04.407 266 11505.33 63.51 56856.75 88888.00 2018-09-23 18:36:04.907 266 11505.29 63.54 56856.80 88888.00 2018-09-23 18:36:05.407 266 11505.41 63.56 56856.84 88888.00 2018-09-23 18:36:05.907 266 11505.42 63.56 56856.80 88888.00 2018-09-23 18:36:06.407 266 11505.46 63.54 56856.83 88888.00 2018-09-23 18:36:06.907 266 11505.54 63.58 56856.83 88888.00 2018-09-23 18:36:07.407 266 11505.55 63.54 56856.83 88888.00 2018-09-23 18:36:07.907 266 11505.60 63.58 56856.83 88888.00 2018-09-23 18:36:08.407 266 11505.63 63.60 56856.84 88888.00 2018-09-23 18:36:08.907 266 11505.58 63.61 56856.91 88888.00 2018-09-23 18:36:09.407 266 11505.66 63.67 56856.99 88888.00 2018-09-23 18:36:09.907 266 11505.73 63.66 56857.04 88888.00 2018-09-23 18:36:10.407 266 11505.69 63.69 56857.12 88888.00 2018-09-23 18:36:10.907 266 11505.71 63.72 56857.14 88888.00 2018-09-23 18:36:11.407 266 11505.78 63.69 56857.11 88888.00 2018-09-23 18:36:11.907 266 11505.78 63.70 56857.11 88888.00 2018-09-23 18:36:12.407 266 11505.80 63.73 56857.15 88888.00 2018-09-23 18:36:12.907 266 11505.89 63.75 56857.17 88888.00 2018-09-23 18:36:13.407 266 11505.87 63.83 56857.24 88888.00 2018-09-23 18:36:13.907 266 11505.91 63.86 56857.31 88888.00 2018-09-23 18:36:14.407 266 11505.98 63.83 56857.30 88888.00 2018-09-23 18:36:14.907 266 11505.96 63.79 56857.30 88888.00 2018-09-23 18:36:15.407 266 11505.97 63.85 56857.34 88888.00 2018-09-23 18:36:15.907 266 11506.03 63.87 56857.39 88888.00 2018-09-23 18:36:16.407 266 11506.06 63.90 56857.44 88888.00 2018-09-23 18:36:16.907 266 11506.10 63.88 56857.47 88888.00 2018-09-23 18:36:17.407 266 11506.13 63.89 56857.52 88888.00 2018-09-23 18:36:17.907 266 11506.12 63.94 56857.54 88888.00 2018-09-23 18:36:18.407 266 11506.18 64.01 56857.61 88888.00 2018-09-23 18:36:18.907 266 11506.22 63.97 56857.60 88888.00 2018-09-23 18:36:19.407 266 11506.18 64.00 56857.56 88888.00 2018-09-23 18:36:19.907 266 11506.25 64.00 56857.65 88888.00 2018-09-23 18:36:20.407 266 11506.32 63.99 56857.63 88888.00 2018-09-23 18:36:20.907 266 11506.30 64.04 56857.62 88888.00 2018-09-23 18:36:21.407 266 11506.36 64.08 56857.65 88888.00 2018-09-23 18:36:21.907 266 11506.43 64.03 56857.69 88888.00 2018-09-23 18:36:22.407 266 11506.43 64.10 56857.74 88888.00 2018-09-23 18:36:22.907 266 11506.52 64.15 56857.74 88888.00 2018-09-23 18:36:23.407 266 11506.53 64.10 56857.75 88888.00 2018-09-23 18:36:23.907 266 11506.54 64.06 56857.75 88888.00 2018-09-23 18:36:24.407 266 11506.60 64.09 56857.78 88888.00 2018-09-23 18:36:24.907 266 11506.60 64.10 56857.79 88888.00 2018-09-23 18:36:25.407 266 11506.64 64.16 56857.84 88888.00 2018-09-23 18:36:25.907 266 11506.79 64.20 56857.86 88888.00 2018-09-23 18:36:26.407 266 11506.78 64.23 56857.85 88888.00 2018-09-23 18:36:26.907 266 11506.78 64.29 56857.89 88888.00 2018-09-23 18:36:27.407 266 11506.89 64.28 56857.86 88888.00 2018-09-23 18:36:28.407 266 11506.83 64.24 56857.97 88888.00 2018-09-23 18:36:28.907 266 11506.96 64.27 56857.94 88888.00 2018-09-23 18:36:29.407 266 11506.96 64.21 56857.89 88888.00 2018-09-23 18:36:29.907 266 11507.00 64.23 56857.92 88888.00 2018-09-23 18:36:30.407 266 11507.05 64.29 56857.95 88888.00 2018-09-23 18:36:30.907 266 11507.05 64.30 56857.98 88888.00 2018-09-23 18:36:31.407 266 11507.12 64.34 56857.95 88888.00 2018-09-23 18:36:31.907 266 11507.24 64.33 56857.89 88888.00 2018-09-23 18:36:32.407 266 11507.20 64.30 56857.93 88888.00 2018-09-23 18:36:32.907 266 11507.24 64.31 56857.93 88888.00 2018-09-23 18:36:33.407 266 11507.37 64.31 56857.99 88888.00 2018-09-23 18:36:33.907 266 11507.35 64.35 56858.02 88888.00 2018-09-23 18:36:34.407 266 11507.37 64.34 56858.02 88888.00 2018-09-23 18:36:34.907 266 11507.47 64.34 56858.02 88888.00 2018-09-23 18:36:35.407 266 11507.45 64.30 56858.01 88888.00 2018-09-23 18:36:35.907 266 11507.51 64.35 56858.06 88888.00 2018-09-23 18:36:36.407 266 11507.65 64.33 56858.10 88888.00 2018-09-23 18:36:36.907 266 11507.64 64.44 56858.14 88888.00 2018-09-23 18:36:37.407 266 11507.63 64.47 56858.17 88888.00 2018-09-23 18:36:37.907 266 11507.72 64.48 56858.18 88888.00 2018-09-23 18:36:38.407 266 11507.73 64.48 56858.19 88888.00 2018-09-23 18:36:38.907 266 11507.78 64.51 56858.19 88888.00 2018-09-23 18:36:39.407 266 11507.86 64.55 56858.24 88888.00 2018-09-23 18:36:39.907 266 11507.86 64.57 56858.30 88888.00 2018-09-23 18:36:40.407 266 11507.92 64.58 56858.33 88888.00 2018-09-23 18:36:40.907 266 11508.00 64.60 56858.42 88888.00 2018-09-23 18:36:41.407 266 11507.98 64.63 56858.40 88888.00 2018-09-23 18:36:41.907 266 11508.04 64.69 56858.48 88888.00 2018-09-23 18:36:42.407 266 11508.07 64.69 56858.55 88888.00 2018-09-23 18:36:42.907 266 11508.08 64.74 56858.57 88888.00 2018-09-23 18:36:43.407 266 11508.14 64.77 56858.68 88888.00 2018-09-23 18:36:43.907 266 11508.14 64.79 56858.78 88888.00 2018-09-23 18:36:44.407 266 11508.11 64.82 56858.83 88888.00 2018-09-23 18:36:44.907 266 11508.20 64.79 56858.87 88888.00 2018-09-23 18:36:45.407 266 11508.26 64.83 56858.90 88888.00 2018-09-23 18:36:45.907 266 11508.26 64.88 56858.98 88888.00 2018-09-23 18:36:46.407 266 11508.29 64.92 56859.04 88888.00 2018-09-23 18:36:46.907 266 11508.39 64.94 56859.08 88888.00 2018-09-23 18:36:47.407 266 11508.36 64.91 56859.15 88888.00 2018-09-23 18:36:47.907 266 11508.41 64.96 56859.22 88888.00 2018-09-23 18:36:48.407 266 11508.42 65.01 56859.26 88888.00 2018-09-23 18:36:48.907 266 11508.39 65.08 56859.29 88888.00 2018-09-23 18:36:49.407 266 11508.42 65.12 56859.41 88888.00 2018-09-23 18:36:49.907 266 11508.49 65.10 56859.51 88888.00 2018-09-23 18:36:50.407 266 11508.51 65.13 56859.58 88888.00 2018-09-23 18:36:50.907 266 11508.58 65.16 56859.56 88888.00 2018-09-23 18:36:51.407 266 11508.54 65.16 56859.59 88888.00 2018-09-23 18:36:51.907 266 11508.56 65.18 56859.66 88888.00 2018-09-23 18:36:52.407 266 11508.61 65.17 56859.71 88888.00 2018-09-23 18:36:52.907 266 11508.55 65.18 56859.73 88888.00 2018-09-23 18:36:53.407 266 11508.65 65.21 56859.85 88888.00 2018-09-23 18:36:53.907 266 11508.76 65.23 56859.86 88888.00 2018-09-23 18:36:54.407 266 11508.69 65.19 56859.93 88888.00 2018-09-23 18:36:54.907 266 11508.67 65.19 56859.99 88888.00 2018-09-23 18:36:55.407 266 11508.75 65.21 56860.01 88888.00 2018-09-23 18:36:55.907 266 11508.72 65.22 56860.10 88888.00 2018-09-23 18:36:56.407 266 11508.68 65.26 56860.16 88888.00 2018-09-23 18:36:56.907 266 11508.76 65.28 56860.17 88888.00 2018-09-23 18:36:57.407 266 11508.67 65.26 56860.23 88888.00 2018-09-23 18:36:57.907 266 11508.65 65.32 56860.28 88888.00 2018-09-23 18:36:58.407 266 11508.76 65.32 56860.35 88888.00 2018-09-23 18:36:58.907 266 11508.75 65.28 56860.38 88888.00 2018-09-23 18:36:59.407 266 11508.83 65.35 56860.42 88888.00 2018-09-23 18:36:59.907 266 11508.86 65.35 56860.42 88888.00 2018-09-23 18:37:00.407 266 11508.72 65.32 56860.51 88888.00 2018-09-23 18:37:00.907 266 11508.68 65.36 56860.56 88888.00 2018-09-23 18:37:01.407 266 11508.73 65.32 56860.60 88888.00 2018-09-23 18:37:01.907 266 11508.68 65.40 56860.62 88888.00 2018-09-23 18:37:02.407 266 11508.72 65.46 56860.71 88888.00 2018-09-23 18:37:02.907 266 11508.77 65.45 56860.74 88888.00 2018-09-23 18:37:03.407 266 11508.77 65.40 56860.75 88888.00 2018-09-23 18:37:03.907 266 11508.73 65.46 56860.82 88888.00 2018-09-23 18:37:04.407 266 11508.74 65.51 56860.84 88888.00 2018-09-23 18:37:04.907 266 11508.70 65.50 56860.96 88888.00 2018-09-23 18:37:05.407 266 11508.82 65.52 56861.00 88888.00 2018-09-23 18:37:05.907 266 11508.84 65.47 56861.03 88888.00 2018-09-23 18:37:06.407 266 11508.79 65.45 56861.10 88888.00 2018-09-23 18:37:06.907 266 11508.74 65.51 56861.16 88888.00 2018-09-23 18:37:07.407 266 11508.80 65.51 56861.27 88888.00 2018-09-23 18:37:07.907 266 11508.74 65.53 56861.32 88888.00 2018-09-23 18:37:08.407 266 11508.73 65.55 56861.34 88888.00 2018-09-23 18:37:08.907 266 11508.75 65.55 56861.39 88888.00 2018-09-23 18:37:09.407 266 11508.68 65.57 56861.44 88888.00 2018-09-23 18:37:09.907 266 11508.72 65.59 56861.53 88888.00 2018-09-23 18:37:10.407 266 11508.69 65.57 56861.67 88888.00 2018-09-23 18:37:10.907 266 11508.62 65.58 56861.77 88888.00 2018-09-23 18:37:11.407 266 11508.65 65.59 56861.83 88888.00 2018-09-23 18:37:11.907 266 11508.65 65.56 56861.91 88888.00 2018-09-23 18:37:12.407 266 11508.65 65.59 56861.95 88888.00 2018-09-23 18:37:12.907 266 11508.68 65.60 56861.98 88888.00 2018-09-23 18:37:13.407 266 11508.66 65.62 56862.11 88888.00 2018-09-23 18:37:13.907 266 11508.65 65.63 56862.25 88888.00 2018-09-23 18:37:14.407 266 11508.67 65.65 56862.28 88888.00 2018-09-23 18:37:14.907 266 11508.60 65.64 56862.28 88888.00 2018-09-23 18:37:15.407 266 11508.59 65.67 56862.28 88888.00 2018-09-23 18:37:15.907 266 11508.65 65.66 56862.35 88888.00 2018-09-23 18:37:16.407 266 11508.68 65.66 56862.42 88888.00 2018-09-23 18:37:16.907 266 11508.66 65.72 56862.46 88888.00 2018-09-23 18:37:17.407 266 11508.65 65.73 56862.49 88888.00 2018-09-23 18:37:17.907 266 11508.66 65.73 56862.56 88888.00 2018-09-23 18:37:18.407 266 11508.63 65.72 56862.62 88888.00 2018-09-23 18:37:18.907 266 11508.74 65.74 56862.63 88888.00 2018-09-23 18:37:19.407 266 11508.77 65.74 56862.61 88888.00 2018-09-23 18:37:19.907 266 11508.76 65.76 56862.57 88888.00 2018-09-23 18:37:20.407 266 11508.80 65.70 56862.62 88888.00 2018-09-23 18:37:20.907 266 11508.82 65.70 56862.73 88888.00 2018-09-23 18:37:21.407 266 11508.77 65.73 56862.76 88888.00 2018-09-23 18:37:21.907 266 11508.80 65.73 56862.75 88888.00 2018-09-23 18:37:22.407 266 11508.80 65.66 56862.73 88888.00 2018-09-23 18:37:22.907 266 11508.83 65.66 56862.75 88888.00 2018-09-23 18:37:23.407 266 11508.86 65.65 56862.70 88888.00 2018-09-23 18:37:23.907 266 11508.80 65.67 56862.68 88888.00 2018-09-23 18:37:24.407 266 11508.76 65.70 56862.68 88888.00 2018-09-23 18:37:24.907 266 11508.84 65.71 56862.69 88888.00 2018-09-23 18:37:25.407 266 11508.80 65.66 56862.64 88888.00 2018-09-23 18:37:25.907 266 11508.81 65.59 56862.62 88888.00 2018-09-23 18:37:26.407 266 11508.87 65.60 56862.57 88888.00 2018-09-23 18:37:26.907 266 11508.79 65.65 56862.56 88888.00 2018-09-23 18:37:27.407 266 11508.82 65.70 56862.51 88888.00 2018-09-23 18:37:27.907 266 11508.84 65.69 56862.47 88888.00 2018-09-23 18:37:28.407 266 11508.77 65.57 56862.47 88888.00 2018-09-23 18:37:28.907 266 11508.80 65.57 56862.55 88888.00 2018-09-23 18:37:29.407 266 11508.87 65.59 56862.57 88888.00 2018-09-23 18:37:29.907 266 11508.81 65.55 56862.55 88888.00 2018-09-23 18:37:30.407 266 11508.79 65.57 56862.51 88888.00 2018-09-23 18:37:30.907 266 11508.86 65.60 56862.59 88888.00 2018-09-23 18:37:31.407 266 11508.75 65.59 56862.61 88888.00 2018-09-23 18:37:31.907 266 11508.77 65.52 56862.59 88888.00 2018-09-23 18:37:32.407 266 11508.76 65.51 56862.61 88888.00 2018-09-23 18:37:32.907 266 11508.69 65.52 56862.57 88888.00 2018-09-23 18:37:33.407 266 11508.65 65.56 56862.61 88888.00 2018-09-23 18:37:33.907 266 11508.61 65.51 56862.67 88888.00 2018-09-23 18:37:34.407 266 11508.59 65.45 56862.70 88888.00 2018-09-23 18:37:34.907 266 11508.61 65.47 56862.76 88888.00 2018-09-23 18:37:35.407 266 11508.60 65.50 56862.77 88888.00 2018-09-23 18:37:35.907 266 11508.51 65.46 56862.83 88888.00 2018-09-23 18:37:36.407 266 11508.47 65.43 56862.91 88888.00 2018-09-23 18:37:36.907 266 11508.48 65.43 56862.94 88888.00 2018-09-23 18:37:37.407 266 11508.34 65.45 56863.00 88888.00 2018-09-23 18:37:37.907 266 11508.38 65.46 56863.06 88888.00 2018-09-23 18:37:38.407 266 11508.42 65.44 56863.11 88888.00 2018-09-23 18:37:38.907 266 11508.29 65.44 56863.18 88888.00 2018-09-23 18:37:39.407 266 11508.27 65.47 56863.20 88888.00 2018-09-23 18:37:39.907 266 11508.31 65.50 56863.24 88888.00 2018-09-23 18:37:40.407 266 11508.22 65.53 56863.33 88888.00 2018-09-23 18:37:41.407 266 11508.19 65.44 56863.38 88888.00 2018-09-23 18:37:41.907 266 11508.05 65.46 56863.43 88888.00 2018-09-23 18:37:42.407 266 11508.06 65.44 56863.56 88888.00 2018-09-23 18:37:42.907 266 11508.04 65.42 56863.58 88888.00 2018-09-23 18:37:43.407 266 11507.92 65.42 56863.59 88888.00 2018-09-23 18:37:43.907 266 11507.94 65.44 56863.62 88888.00 2018-09-23 18:37:44.407 266 11507.92 65.43 56863.64 88888.00 2018-09-23 18:37:44.907 266 11507.91 65.39 56863.64 88888.00 2018-09-23 18:37:45.407 266 11507.82 65.42 56863.65 88888.00 2018-09-23 18:37:45.907 266 11507.72 65.39 56863.64 88888.00 2018-09-23 18:37:46.407 266 11507.72 65.39 56863.59 88888.00 2018-09-23 18:37:46.907 266 11507.78 65.38 56863.60 88888.00 2018-09-23 18:37:47.407 266 11507.76 65.39 56863.56 88888.00 2018-09-23 18:37:47.907 266 11507.70 65.38 56863.51 88888.00 2018-09-23 18:37:48.407 266 11507.71 65.32 56863.49 88888.00 2018-09-23 18:37:48.907 266 11507.72 65.24 56863.49 88888.00 2018-09-23 18:37:49.407 266 11507.61 65.22 56863.46 88888.00 2018-09-23 18:37:49.907 266 11507.61 65.25 56863.43 88888.00 2018-09-23 18:37:50.407 266 11507.57 65.21 56863.38 88888.00 2018-09-23 18:37:50.907 266 11507.56 65.16 56863.33 88888.00 2018-09-23 18:37:51.408 266 11507.59 64.74 56863.30 88888.00 2018-09-23 18:37:51.908 266 11507.50 64.47 56863.27 88888.00 2018-09-23 18:37:52.408 266 11507.47 64.78 56863.17 88888.00 2018-09-23 18:37:52.908 266 11507.56 64.94 56863.12 88888.00 2018-09-23 18:37:53.408 266 11507.52 64.95 56863.05 88888.00 2018-09-23 18:37:53.908 266 11507.50 64.88 56862.98 88888.00 2018-09-23 18:37:54.408 266 11507.54 64.85 56862.85 88888.00 2018-09-23 18:37:54.908 266 11507.45 64.87 56862.75 88888.00 2018-09-23 18:37:55.408 266 11507.42 64.84 56862.69 88888.00 2018-09-23 18:37:55.908 266 11507.42 64.82 56862.59 88888.00 2018-09-23 18:37:56.408 266 11507.36 64.76 56862.51 88888.00 2018-09-23 18:37:56.908 266 11507.40 64.69 56862.47 88888.00 2018-09-23 18:37:57.408 266 11507.43 64.61 56862.38 88888.00 2018-09-23 18:37:57.908 266 11507.40 64.58 56862.27 88888.00 2018-09-23 18:37:58.408 266 11507.31 64.58 56862.22 88888.00 2018-09-23 18:37:58.908 266 11507.35 64.58 56862.14 88888.00 2018-09-23 18:37:59.408 266 11507.28 64.56 56862.06 88888.00 2018-09-23 18:37:59.908 266 11507.24 64.55 56861.98 88888.00 2018-09-23 18:38:00.408 266 11507.27 64.51 56861.95 88888.00 2018-09-23 18:38:00.908 266 11507.20 64.50 56861.89 88888.00 2018-09-23 18:38:01.408 266 11507.26 64.48 56861.85 88888.00 2018-09-23 18:38:01.908 266 11507.27 64.41 56861.78 88888.00 2018-09-23 18:38:02.408 266 11507.22 64.40 56861.71 88888.00 2018-09-23 18:38:02.908 266 11507.27 64.41 56861.72 88888.00 2018-09-23 18:38:03.408 266 11507.20 64.45 56861.69 88888.00 2018-09-23 18:38:03.908 266 11507.15 64.49 56861.63 88888.00 2018-09-23 18:38:04.408 266 11507.21 64.50 56861.58 88888.00 2018-09-23 18:38:04.908 266 11507.19 64.41 56861.54 88888.00 2018-09-23 18:38:05.408 266 11507.12 64.36 56861.51 88888.00 2018-09-23 18:38:05.908 266 11507.17 64.35 56861.50 88888.00 2018-09-23 18:38:06.408 266 11507.23 64.36 56861.51 88888.00 2018-09-23 18:38:06.908 266 11507.16 64.33 56861.51 88888.00 2018-09-23 18:38:07.408 266 11507.16 64.28 56861.42 88888.00 2018-09-23 18:38:07.908 266 11507.16 64.29 56861.47 88888.00 2018-09-23 18:38:08.408 266 11507.09 64.38 56861.48 88888.00 2018-09-23 18:38:08.908 266 11507.13 64.41 56861.50 88888.00 2018-09-23 18:38:09.408 266 11507.10 64.36 56861.40 88888.00 2018-09-23 18:38:09.908 266 11507.02 64.34 56861.44 88888.00 2018-09-23 18:38:10.408 266 11507.12 64.31 56861.42 88888.00 2018-09-23 18:38:10.908 266 11507.08 64.31 56861.37 88888.00 2018-09-23 18:38:11.408 266 11507.07 64.31 56861.33 88888.00 2018-09-23 18:38:11.908 266 11507.09 64.31 56861.28 88888.00 2018-09-23 18:38:12.908 266 11507.08 64.42 56861.34 88888.00 2018-09-23 18:38:13.408 266 11507.14 64.47 56861.37 88888.00 2018-09-23 18:38:13.908 266 11507.08 64.45 56861.25 88888.00 2018-09-23 18:38:14.408 266 11507.02 64.44 56861.22 88888.00 2018-09-23 18:38:14.908 266 11507.06 64.43 56861.18 88888.00 2018-09-23 18:38:15.408 266 11506.99 64.38 56861.12 88888.00 2018-09-23 18:38:15.908 266 11507.00 64.42 56861.05 88888.00 2018-09-23 18:38:16.408 266 11507.07 64.42 56860.95 88888.00 2018-09-23 18:38:16.908 266 11507.02 64.43 56860.92 88888.00 2018-09-23 18:38:17.408 266 11507.03 64.43 56860.94 88888.00 2018-09-23 18:38:17.908 266 11507.06 64.41 56860.89 88888.00 2018-09-23 18:38:18.408 266 11507.03 64.41 56860.80 88888.00 2018-09-23 18:38:18.908 266 11507.03 64.40 56860.71 88888.00 2018-09-23 18:38:19.408 266 11507.09 64.40 56860.65 88888.00 2018-09-23 18:38:19.908 266 11507.02 64.38 56860.57 88888.00 2018-09-23 18:38:20.408 266 11507.05 64.40 56860.52 88888.00 2018-09-23 18:38:20.908 266 11507.10 64.36 56860.49 88888.00 2018-09-23 18:38:21.408 266 11507.02 64.41 56860.42 88888.00 2018-09-23 18:38:21.908 266 11507.09 64.41 56860.33 88888.00 2018-09-23 18:38:22.408 266 11507.17 64.37 56860.33 88888.00 2018-09-23 18:38:22.908 266 11507.13 64.38 56860.26 88888.00 2018-09-23 18:38:23.408 266 11507.17 64.43 56860.15 88888.00 2018-09-23 18:38:23.908 266 11507.16 64.38 56860.05 88888.00 2018-09-23 18:38:24.408 266 11507.10 64.41 56859.98 88888.00 2018-09-23 18:38:24.908 266 11507.19 64.40 56859.96 88888.00 2018-09-23 18:38:25.408 266 11507.22 64.40 56859.90 88888.00 2018-09-23 18:38:25.908 266 11507.17 64.43 56859.79 88888.00 2018-09-23 18:38:26.408 266 11507.17 64.29 56859.72 88888.00 2018-09-23 18:38:26.908 266 11507.20 64.24 56859.65 88888.00 2018-09-23 18:38:27.408 266 11507.17 64.37 56859.58 88888.00 2018-09-23 18:38:27.908 266 11507.22 64.45 56859.49 88888.00 2018-09-23 18:38:28.408 266 11507.23 64.37 56859.46 88888.00 2018-09-23 18:38:28.908 266 11507.23 64.42 56859.40 88888.00 2018-09-23 18:38:29.408 266 11507.28 64.42 56859.33 88888.00 2018-09-23 18:38:29.908 266 11507.29 64.43 56859.26 88888.00 2018-09-23 18:38:30.408 266 11507.27 64.45 56859.19 88888.00 2018-09-23 18:38:30.908 266 11507.34 64.41 56859.16 88888.00 2018-09-23 18:38:31.408 266 11507.31 64.41 56859.10 88888.00 2018-09-23 18:38:31.908 266 11507.22 64.43 56859.02 88888.00 2018-09-23 18:38:32.408 266 11507.29 64.44 56858.94 88888.00 2018-09-23 18:38:32.908 266 11507.35 64.44 56858.88 88888.00 2018-09-23 18:38:33.408 266 11507.33 64.48 56858.82 88888.00 2018-09-23 18:38:33.908 266 11507.38 64.51 56858.78 88888.00 2018-09-23 18:38:34.408 266 11507.37 64.47 56858.68 88888.00 2018-09-23 18:38:34.908 266 11507.42 64.49 56858.61 88888.00 2018-09-23 18:38:35.408 266 11507.48 64.50 56858.55 88888.00 2018-09-23 18:38:35.908 266 11507.41 64.54 56858.46 88888.00 2018-09-23 18:38:36.408 266 11507.40 64.54 56858.46 88888.00 2018-09-23 18:38:36.908 266 11507.44 64.56 56858.37 88888.00 2018-09-23 18:38:37.408 266 11507.43 64.57 56858.31 88888.00 2018-09-23 18:38:37.908 266 11507.41 64.57 56858.27 88888.00 2018-09-23 18:38:38.408 266 11507.45 64.64 56858.19 88888.00 2018-09-23 18:38:38.908 266 11507.47 64.62 56858.19 88888.00 2018-09-23 18:38:39.408 266 11507.47 64.61 56858.16 88888.00 2018-09-23 18:38:39.908 266 11507.57 64.63 56858.11 88888.00 2018-09-23 18:38:40.408 266 11507.54 64.62 56857.99 88888.00 2018-09-23 18:38:40.908 266 11507.49 64.68 56857.91 88888.00 2018-09-23 18:38:41.408 266 11507.58 64.70 56857.88 88888.00 2018-09-23 18:38:41.908 266 11507.55 64.69 56857.87 88888.00 2018-09-23 18:38:42.408 266 11507.55 64.70 56857.81 88888.00 2018-09-23 18:38:42.908 266 11507.58 64.74 56857.69 88888.00 2018-09-23 18:38:43.408 266 11507.54 64.72 56857.56 88888.00 2018-09-23 18:38:44.408 266 11507.68 64.78 56857.56 88888.00 2018-09-23 18:38:44.908 266 11507.65 64.82 56857.48 88888.00 2018-09-23 18:38:45.408 266 11507.66 64.83 56857.44 88888.00 2018-09-23 18:38:45.908 266 11507.76 64.84 56857.44 88888.00 2018-09-23 18:38:46.408 266 11507.69 64.89 56857.44 88888.00 2018-09-23 18:38:46.908 266 11507.78 64.95 56857.36 88888.00 2018-09-23 18:38:47.408 266 11507.86 64.94 56857.31 88888.00 2018-09-23 18:38:47.908 266 11507.87 64.94 56857.31 88888.00 2018-09-23 18:38:48.408 266 11507.86 65.02 56857.27 88888.00 2018-09-23 18:38:48.908 266 11507.94 65.03 56857.20 88888.00 2018-09-23 18:38:49.408 266 11507.91 65.04 56857.12 88888.00 2018-09-23 18:38:49.908 266 11507.99 65.09 56857.11 88888.00 2018-09-23 18:38:50.408 266 11508.03 65.11 56857.03 88888.00 2018-09-23 18:38:50.908 266 11507.99 65.09 56856.96 88888.00 2018-09-23 18:38:51.408 266 11508.07 65.09 56856.86 88888.00 2018-09-23 18:38:51.908 266 11508.12 65.04 56856.72 88888.00 2018-09-23 18:38:52.408 266 11508.12 65.01 56856.64 88888.00 2018-09-23 18:38:52.908 266 11508.21 65.05 56856.56 88888.00 2018-09-23 18:38:53.408 266 11508.27 65.06 56856.45 88888.00 2018-09-23 18:38:53.908 266 11508.32 65.04 56856.41 88888.00 2018-09-23 18:38:54.408 266 11508.39 65.10 56856.34 88888.00 2018-09-23 18:38:54.908 266 11508.46 65.11 56856.26 88888.00 2018-09-23 18:38:55.408 266 11508.46 65.08 56856.24 88888.00 2018-09-23 18:38:55.908 266 11508.59 65.08 56856.20 88888.00 2018-09-23 18:38:56.408 266 11508.62 65.06 56856.13 88888.00 2018-09-23 18:38:56.908 266 11508.65 65.17 56856.03 88888.00 2018-09-23 18:38:57.408 266 11508.79 65.21 56855.94 88888.00 2018-09-23 18:38:57.908 266 11508.86 65.21 56855.93 88888.00 2018-09-23 18:38:58.408 266 11508.87 65.23 56855.83 88888.00 2018-09-23 18:38:58.908 266 11508.95 65.35 56855.77 88888.00 2018-09-23 18:38:59.408 266 11508.96 65.36 56855.72 88888.00 2018-09-23 18:38:59.908 266 11509.04 65.38 56855.70 88888.00 2018-09-23 18:39:00.408 266 11509.17 65.43 56855.67 88888.00 2018-09-23 18:39:00.908 266 11509.16 65.45 56855.58 88888.00 2018-09-23 18:39:01.408 266 11509.18 65.52 56855.55 88888.00 2018-09-23 18:39:01.908 266 11509.32 65.56 56855.55 88888.00 2018-09-23 18:39:02.408 266 11509.33 65.57 56855.55 88888.00 2018-09-23 18:39:02.908 266 11509.31 65.70 56855.56 88888.00 2018-09-23 18:39:03.408 266 11509.43 65.70 56855.53 88888.00 2018-09-23 18:39:03.908 266 11509.43 65.72 56855.45 88888.00 2018-09-23 18:39:04.408 266 11509.47 65.81 56855.45 88888.00 2018-09-23 18:39:04.908 266 11509.58 65.80 56855.47 88888.00 2018-09-23 18:39:05.408 266 11509.56 65.85 56855.47 88888.00 2018-09-23 18:39:05.908 266 11509.63 65.97 56855.50 88888.00 2018-09-23 18:39:06.408 266 11509.68 66.05 56855.50 88888.00 2018-09-23 18:39:06.908 266 11509.63 66.01 56855.51 88888.00 2018-09-23 18:39:07.408 266 11509.68 66.07 56855.49 88888.00 2018-09-23 18:39:07.908 266 11509.84 66.13 56855.53 88888.00 2018-09-23 18:39:08.408 266 11509.90 66.18 56855.60 88888.00 2018-09-23 18:39:08.908 266 11509.93 66.26 56855.66 88888.00 2018-09-23 18:39:09.408 266 11510.00 66.24 56855.74 88888.00 2018-09-23 18:39:09.908 266 11509.99 66.25 56855.73 88888.00 2018-09-23 18:39:10.408 266 11510.06 66.38 56855.80 88888.00 2018-09-23 18:39:10.908 266 11510.07 66.46 56855.87 88888.00 2018-09-23 18:39:11.408 266 11510.05 66.52 56855.86 88888.00 2018-09-23 18:39:11.908 266 11510.09 66.54 56855.88 88888.00 2018-09-23 18:39:12.408 266 11510.18 66.59 56855.93 88888.00 2018-09-23 18:39:12.908 266 11510.26 66.64 56855.96 88888.00 2018-09-23 18:39:13.408 266 11510.29 66.75 56856.06 88888.00 2018-09-23 18:39:13.908 266 11510.37 66.85 56856.09 88888.00 2018-09-23 18:39:14.408 266 11510.37 66.86 56856.12 88888.00 2018-09-23 18:39:14.908 266 11510.43 66.91 56856.17 88888.00 2018-09-23 18:39:15.408 266 11510.49 66.94 56856.19 88888.00 2018-09-23 18:39:15.908 266 11510.50 66.99 56856.22 88888.00 2018-09-23 18:39:16.408 266 11510.60 67.05 56856.30 88888.00 2018-09-23 18:39:16.908 266 11510.63 67.09 56856.38 88888.00 2018-09-23 18:39:17.408 266 11510.61 67.17 56856.41 88888.00 2018-09-23 18:39:17.908 266 11510.67 67.25 56856.47 88888.00 2018-09-23 18:39:18.408 266 11510.76 67.26 56856.56 88888.00 2018-09-23 18:39:18.908 266 11510.78 67.32 56856.60 88888.00 2018-09-23 18:39:19.408 266 11510.83 67.34 56856.67 88888.00 2018-09-23 18:39:19.908 266 11510.83 67.37 56856.77 88888.00 2018-09-23 18:39:20.408 266 11510.83 67.39 56856.79 88888.00 2018-09-23 18:39:20.908 266 11510.92 67.34 56856.83 88888.00 2018-09-23 18:39:21.408 266 11510.96 67.39 56856.80 88888.00 2018-09-23 18:39:21.908 266 11510.97 67.44 56856.86 88888.00 2018-09-23 18:39:22.408 266 11511.06 67.55 56856.92 88888.00 2018-09-23 18:39:22.908 266 11511.09 67.62 56856.94 88888.00 2018-09-23 18:39:23.408 266 11511.09 67.71 56857.04 88888.00 2018-09-23 18:39:23.908 266 11511.18 67.74 56857.07 88888.00 2018-09-23 18:39:24.408 266 11511.20 67.76 56857.08 88888.00 2018-09-23 18:39:24.908 266 11511.22 67.80 56857.11 88888.00 2018-09-23 18:39:25.408 266 11511.32 67.78 56857.14 88888.00 2018-09-23 18:39:25.908 266 11511.30 67.83 56857.18 88888.00 2018-09-23 18:39:26.408 266 11511.36 67.85 56857.28 88888.00 2018-09-23 18:39:26.908 266 11511.45 67.87 56857.29 88888.00 2018-09-23 18:39:27.408 266 11511.41 67.94 56857.33 88888.00 2018-09-23 18:39:27.908 266 11511.38 68.04 56857.41 88888.00 2018-09-23 18:39:28.408 266 11511.44 68.05 56857.44 88888.00 2018-09-23 18:39:28.908 266 11511.44 68.08 56857.52 88888.00 2018-09-23 18:39:29.408 266 11511.44 68.11 56857.56 88888.00 2018-09-23 18:39:29.908 266 11511.50 68.12 56857.63 88888.00 2018-09-23 18:39:30.408 266 11511.55 68.11 56857.66 88888.00 2018-09-23 18:39:30.908 266 11511.54 68.18 56857.79 88888.00 2018-09-23 18:39:31.408 266 11511.61 68.24 56857.89 88888.00 2018-09-23 18:39:31.908 266 11511.58 68.24 56857.89 88888.00 2018-09-23 18:39:32.408 266 11511.55 68.34 56857.93 88888.00 2018-09-23 18:39:32.908 266 11511.61 68.32 56858.02 88888.00 2018-09-23 18:39:33.408 266 11511.61 68.32 56858.12 88888.00 2018-09-23 18:39:33.908 266 11511.66 68.41 56858.17 88888.00 2018-09-23 18:39:34.408 266 11511.75 68.44 56858.27 88888.00 2018-09-23 18:39:34.908 266 11511.65 68.43 56858.34 88888.00 2018-09-23 18:39:36.408 266 11511.74 68.48 56858.53 88888.00 2018-09-23 18:39:36.908 266 11511.80 68.51 56858.59 88888.00 2018-09-23 18:39:37.408 266 11511.83 68.52 56858.66 88888.00 2018-09-23 18:39:37.908 266 11511.81 68.51 56858.68 88888.00 2018-09-23 18:39:38.408 266 11511.85 68.55 56858.74 88888.00 2018-09-23 18:39:38.908 266 11511.92 68.63 56858.76 88888.00 2018-09-23 18:39:39.408 266 11511.89 68.65 56858.88 88888.00 2018-09-23 18:39:39.908 266 11511.93 68.76 56858.91 88888.00 2018-09-23 18:39:40.408 266 11511.93 68.82 56858.94 88888.00 2018-09-23 18:39:40.908 266 11511.90 68.83 56858.98 88888.00 2018-09-23 18:39:41.408 266 11511.96 68.85 56859.06 88888.00 2018-09-23 18:39:41.908 266 11512.03 68.91 56859.08 88888.00 2018-09-23 18:39:42.408 266 11511.99 68.98 56859.15 88888.00 2018-09-23 18:39:42.908 266 11512.06 69.02 56859.28 88888.00 2018-09-23 18:39:43.908 266 11512.11 68.98 56859.40 88888.00 2018-09-23 18:39:44.408 266 11512.20 69.07 56859.47 88888.00 2018-09-23 18:39:44.908 266 11512.21 69.09 56859.53 88888.00 2018-09-23 18:39:45.408 266 11512.20 69.10 56859.52 88888.00 2018-09-23 18:39:45.908 266 11512.29 69.11 56859.53 88888.00 2018-09-23 18:39:46.408 266 11512.28 69.06 56859.56 88888.00 2018-09-23 18:39:46.908 266 11512.25 69.06 56859.60 88888.00 2018-09-23 18:39:47.408 266 11512.30 69.13 56859.67 88888.00 2018-09-23 18:39:47.908 266 11512.29 69.18 56859.72 88888.00 2018-09-23 18:39:48.408 266 11512.34 69.18 56859.83 88888.00 2018-09-23 18:39:48.908 266 11512.38 69.24 56859.88 88888.00 2018-09-23 18:39:49.408 266 11512.38 69.24 56859.94 88888.00 2018-09-23 18:39:49.908 266 11512.38 69.30 56859.98 88888.00 2018-09-23 18:39:50.408 266 11512.43 69.32 56860.04 88888.00 2018-09-23 18:39:50.908 266 11512.44 69.31 56860.05 88888.00 2018-09-23 18:39:51.408 266 11512.46 69.37 56860.06 88888.00 2018-09-23 18:39:51.908 266 11512.51 69.38 56860.11 88888.00 2018-09-23 18:39:52.408 266 11512.44 69.38 56860.17 88888.00 2018-09-23 18:39:52.908 266 11512.43 69.43 56860.25 88888.00 2018-09-23 18:39:53.408 266 11512.51 69.44 56860.32 88888.00 2018-09-23 18:39:53.909 266 11512.51 69.48 56860.43 88888.00 2018-09-23 18:39:54.409 266 11512.50 69.47 56860.52 88888.00 2018-09-23 18:39:54.909 266 11512.56 69.47 56860.60 88888.00 2018-09-23 18:39:55.409 266 11512.52 69.41 56860.70 88888.00 2018-09-23 18:39:55.909 266 11512.54 69.47 56860.80 88888.00 2018-09-23 18:39:56.409 266 11512.61 69.47 56860.86 88888.00 2018-09-23 18:39:56.909 266 11512.55 69.54 56860.92 88888.00 2018-09-23 18:39:57.409 266 11512.56 69.66 56860.97 88888.00 2018-09-23 18:39:57.909 266 11512.58 69.71 56861.05 88888.00 2018-09-23 18:39:58.409 266 11512.56 69.74 56861.13 88888.00 2018-09-23 18:39:58.909 266 11512.52 69.78 56861.24 88888.00 2018-09-23 18:39:59.409 266 11512.57 69.79 56861.32 88888.00 2018-09-23 18:39:59.909 266 11512.55 69.86 56861.40 88888.00 2018-09-23 18:40:00.409 266 11512.57 69.92 56861.52 88888.00 2018-09-23 18:40:00.909 266 11512.57 69.93 56861.61 88888.00 2018-09-23 18:40:01.409 266 11512.46 69.91 56861.76 88888.00 2018-09-23 18:40:01.909 266 11512.48 69.96 56861.83 88888.00 2018-09-23 18:40:02.409 266 11512.57 69.95 56861.93 88888.00 2018-09-23 18:40:02.909 266 11512.48 70.00 56861.98 88888.00 2018-09-23 18:40:03.409 266 11512.51 70.06 56862.14 88888.00 2018-09-23 18:40:03.909 266 11512.54 70.08 56862.25 88888.00 2018-09-23 18:40:04.409 266 11512.49 70.11 56862.30 88888.00 2018-09-23 18:40:04.909 266 11512.50 70.15 56862.31 88888.00 2018-09-23 18:40:05.409 266 11512.52 70.18 56862.47 88888.00 2018-09-23 18:40:05.909 266 11512.43 70.19 56862.60 88888.00 2018-09-23 18:40:06.409 266 11512.41 70.20 56862.72 88888.00 2018-09-23 18:40:06.909 266 11512.43 70.25 56862.81 88888.00 2018-09-23 18:40:07.409 266 11512.37 70.28 56862.88 88888.00 2018-09-23 18:40:07.909 266 11512.41 70.28 56862.92 88888.00 2018-09-23 18:40:08.409 266 11512.42 70.29 56862.96 88888.00 2018-09-23 18:40:08.909 266 11512.35 70.30 56863.05 88888.00 2018-09-23 18:40:09.409 266 11512.38 70.33 56863.13 88888.00 2018-09-23 18:40:09.909 266 11512.39 70.30 56863.20 88888.00 2018-09-23 18:40:10.409 266 11512.31 70.26 56863.28 88888.00 2018-09-23 18:40:10.909 266 11512.24 70.35 56863.36 88888.00 2018-09-23 18:40:11.409 266 11512.27 70.36 56863.39 88888.00 2018-09-23 18:40:11.909 266 11512.20 70.39 56863.44 88888.00 2018-09-23 18:40:12.409 266 11512.21 70.43 56863.49 88888.00 2018-09-23 18:40:12.909 266 11512.23 70.41 56863.56 88888.00 2018-09-23 18:40:13.409 266 11512.17 70.36 56863.62 88888.00 2018-09-23 18:40:13.909 266 11512.24 70.41 56863.68 88888.00 2018-09-23 18:40:14.409 266 11512.20 70.42 56863.75 88888.00 2018-09-23 18:40:14.909 266 11512.13 70.40 56863.78 88888.00 2018-09-23 18:40:15.409 266 11512.17 70.41 56863.85 88888.00 2018-09-23 18:40:15.909 266 11512.10 70.43 56863.90 88888.00 2018-09-23 18:40:16.409 266 11512.04 70.45 56863.91 88888.00 2018-09-23 18:40:17.409 266 11512.10 70.36 56864.01 88888.00 2018-09-23 18:40:17.909 266 11512.08 70.45 56864.10 88888.00 2018-09-23 18:40:18.409 266 11512.09 70.41 56864.09 88888.00 2018-09-23 18:40:18.909 266 11512.00 70.29 56864.10 88888.00 2018-09-23 18:40:19.409 266 11511.92 70.30 56864.14 88888.00 2018-09-23 18:40:19.909 266 11511.90 70.39 56864.09 88888.00 2018-09-23 18:40:20.409 266 11511.87 70.34 56864.08 88888.00 2018-09-23 18:40:20.909 266 11511.89 70.30 56864.16 88888.00 2018-09-23 18:40:21.409 266 11511.89 70.34 56864.22 88888.00 2018-09-23 18:40:21.909 266 11511.80 70.29 56864.27 88888.00 2018-09-23 18:40:22.409 266 11511.73 70.35 56864.35 88888.00 2018-09-23 18:40:22.909 266 11511.75 70.35 56864.35 88888.00 2018-09-23 18:40:23.409 266 11511.71 70.38 56864.40 88888.00 2018-09-23 18:40:23.909 266 11511.66 70.39 56864.42 88888.00 2018-09-23 18:40:24.409 266 11511.64 70.38 56864.43 88888.00 2018-09-23 18:40:24.909 266 11511.59 70.27 56864.45 88888.00 2018-09-23 18:40:25.409 266 11511.57 70.25 56864.53 88888.00 2018-09-23 18:40:25.909 266 11511.57 70.27 56864.56 88888.00 2018-09-23 18:40:26.409 266 11511.46 70.23 56864.48 88888.00 2018-09-23 18:40:26.909 266 11511.45 70.29 56864.50 88888.00 2018-09-23 18:40:27.409 266 11511.50 70.23 56864.56 88888.00 2018-09-23 18:40:27.909 266 11511.41 70.21 56864.63 88888.00 2018-09-23 18:40:28.409 266 11511.39 70.26 56864.66 88888.00 2018-09-23 18:40:28.909 266 11511.37 70.20 56864.63 88888.00 2018-09-23 18:40:29.409 266 11511.25 70.14 56864.66 88888.00 2018-09-23 18:40:29.909 266 11511.27 70.16 56864.67 88888.00 2018-09-23 18:40:30.409 266 11511.32 70.18 56864.66 88888.00 2018-09-23 18:40:30.909 266 11511.17 70.08 56864.69 88888.00 2018-09-23 18:40:31.409 266 11511.10 70.06 56864.66 88888.00 2018-09-23 18:40:31.909 266 11511.10 70.08 56864.67 88888.00 2018-09-23 18:40:32.409 266 11511.06 70.05 56864.65 88888.00 2018-09-23 18:40:32.909 266 11511.09 70.05 56864.61 88888.00 2018-09-23 18:40:33.409 266 11511.11 70.04 56864.61 88888.00 2018-09-23 18:40:33.909 266 11511.00 70.04 56864.63 88888.00 2018-09-23 18:40:34.409 266 11511.04 70.02 56864.59 88888.00 2018-09-23 18:40:34.909 266 11511.02 69.98 56864.56 88888.00 2018-09-23 18:40:35.409 266 11510.93 69.95 56864.59 88888.00 2018-09-23 18:40:35.909 266 11510.92 69.91 56864.62 88888.00 2018-09-23 18:40:36.409 266 11510.90 69.86 56864.61 88888.00 2018-09-23 18:40:36.909 266 11510.83 69.85 56864.62 88888.00 2018-09-23 18:40:37.409 266 11510.83 69.84 56864.59 88888.00 2018-09-23 18:40:37.909 266 11510.77 69.80 56864.55 88888.00 2018-09-23 18:40:38.409 266 11510.71 69.81 56864.60 88888.00 2018-09-23 18:40:38.909 266 11510.74 69.73 56864.63 88888.00 2018-09-23 18:40:39.409 266 11510.72 69.67 56864.66 88888.00 2018-09-23 18:40:39.909 266 11510.64 69.64 56864.60 88888.00 2018-09-23 18:40:40.409 266 11510.64 69.60 56864.58 88888.00 2018-09-23 18:40:40.909 266 11510.61 69.59 56864.53 88888.00 2018-09-23 18:40:41.409 266 11510.49 69.59 56864.52 88888.00 2018-09-23 18:40:41.909 266 11510.49 69.60 56864.48 88888.00 2018-09-23 18:40:42.409 266 11510.39 69.55 56864.45 88888.00 2018-09-23 18:40:42.909 266 11510.36 69.55 56864.48 88888.00 2018-09-23 18:40:43.409 266 11510.37 69.54 56864.52 88888.00 2018-09-23 18:40:43.909 266 11510.30 69.53 56864.45 88888.00 2018-09-23 18:40:44.409 266 11510.28 69.54 56864.40 88888.00 2018-09-23 18:40:44.909 266 11510.30 69.53 56864.42 88888.00 2018-09-23 18:40:45.409 266 11510.27 69.50 56864.35 88888.00 2018-09-23 18:40:45.909 266 11510.14 69.50 56864.30 88888.00 2018-09-23 18:40:46.409 266 11510.19 69.43 56864.30 88888.00 2018-09-23 18:40:46.909 266 11510.06 69.38 56864.30 88888.00 2018-09-23 18:40:47.409 266 11510.02 69.44 56864.28 88888.00 2018-09-23 18:40:47.909 266 11510.01 69.36 56864.24 88888.00 2018-09-23 18:40:48.409 266 11509.91 69.26 56864.22 88888.00 2018-09-23 18:40:48.909 266 11509.87 69.21 56864.20 88888.00 2018-09-23 18:40:49.409 266 11509.93 69.18 56864.17 88888.00 2018-09-23 18:40:49.909 266 11509.84 69.17 56864.13 88888.00 2018-09-23 18:40:50.409 266 11509.80 69.12 56864.07 88888.00 2018-09-23 18:40:50.909 266 11509.77 69.07 56864.07 88888.00 2018-09-23 18:40:51.409 266 11509.64 69.07 56864.00 88888.00 2018-09-23 18:40:51.909 266 11509.65 69.10 56864.00 88888.00 2018-09-23 18:40:52.409 266 11509.71 69.07 56863.98 88888.00 2018-09-23 18:40:52.909 266 11509.60 69.07 56863.95 88888.00 2018-09-23 18:40:53.409 266 11509.52 69.09 56863.92 88888.00 2018-09-23 18:40:53.909 266 11509.46 69.10 56863.90 88888.00 2018-09-23 18:40:54.409 266 11509.38 69.11 56863.85 88888.00 2018-09-23 18:40:54.909 266 11509.36 69.12 56863.91 88888.00 2018-09-23 18:40:55.409 266 11509.33 69.03 56863.98 88888.00 2018-09-23 18:40:55.909 266 11509.24 68.93 56863.90 88888.00 2018-09-23 18:40:56.409 266 11509.22 68.92 56863.94 88888.00 2018-09-23 18:40:56.909 266 11509.21 68.94 56863.91 88888.00 2018-09-23 18:40:57.409 266 11509.09 68.97 56863.89 88888.00 2018-09-23 18:40:57.909 266 11509.04 68.93 56863.83 88888.00 2018-09-23 18:40:58.909 266 11508.90 68.86 56863.75 88888.00 2018-09-23 18:40:59.409 266 11508.84 68.86 56863.73 88888.00 2018-09-23 18:40:59.909 266 11508.81 68.80 56863.72 88888.00 2018-09-23 18:41:00.409 266 11508.74 68.83 56863.68 88888.00 2018-09-23 18:41:00.909 266 11508.74 68.83 56863.65 88888.00 2018-09-23 18:41:01.409 266 11508.69 68.76 56863.69 88888.00 2018-09-23 18:41:01.909 266 11508.56 68.76 56863.64 88888.00 2018-09-23 18:41:02.409 266 11508.58 68.71 56863.59 88888.00 2018-09-23 18:41:02.909 266 11508.54 68.68 56863.58 88888.00 2018-09-23 18:41:03.409 266 11508.46 68.65 56863.58 88888.00 2018-09-23 18:41:03.909 266 11508.48 68.60 56863.56 88888.00 2018-09-23 18:41:04.409 266 11508.45 68.60 56863.51 88888.00 2018-09-23 18:41:04.909 266 11508.36 68.59 56863.45 88888.00 2018-09-23 18:41:05.409 266 11508.40 68.57 56863.38 88888.00 2018-09-23 18:41:05.909 266 11508.40 68.51 56863.21 88888.00 2018-09-23 18:41:06.909 266 11508.28 68.51 56863.20 88888.00 2018-09-23 18:41:07.409 266 11508.25 68.48 56863.13 88888.00 2018-09-23 18:41:07.909 266 11508.20 68.41 56863.07 88888.00 2018-09-23 18:41:08.409 266 11508.21 68.42 56863.02 88888.00 2018-09-23 18:41:08.909 266 11508.13 68.37 56862.92 88888.00 2018-09-23 18:41:09.409 266 11508.07 68.36 56862.83 88888.00 2018-09-23 18:41:09.909 266 11508.15 68.31 56862.80 88888.00 2018-09-23 18:41:10.409 266 11508.18 68.30 56862.74 88888.00 2018-09-23 18:41:10.909 266 11508.17 68.32 56862.69 88888.00 2018-09-23 18:41:11.409 266 11508.22 68.30 56862.64 88888.00 2018-09-23 18:41:11.909 266 11508.15 68.26 56862.54 88888.00 2018-09-23 18:41:12.409 266 11508.12 68.28 56862.48 88888.00 2018-09-23 18:41:12.909 266 11508.19 68.29 56862.46 88888.00 2018-09-23 18:41:13.409 266 11508.12 68.28 56862.44 88888.00 2018-09-23 18:41:13.909 266 11508.01 68.28 56862.41 88888.00 2018-09-23 18:41:14.409 266 11508.03 68.30 56862.35 88888.00 2018-09-23 18:41:14.909 266 11507.99 68.28 56862.31 88888.00 2018-09-23 18:41:15.409 266 11508.01 68.30 56862.27 88888.00 2018-09-23 18:41:15.909 266 11508.04 68.28 56862.22 88888.00 2018-09-23 18:41:16.409 266 11507.96 68.28 56862.15 88888.00 2018-09-23 18:41:16.909 266 11507.91 68.25 56862.15 88888.00 2018-09-23 18:41:17.409 266 11507.93 68.29 56862.11 88888.00 2018-09-23 18:41:17.909 266 11507.89 68.26 56862.05 88888.00 2018-09-23 18:41:18.409 266 11507.86 68.23 56862.05 88888.00 2018-09-23 18:41:18.909 266 11507.96 68.28 56861.98 88888.00 2018-09-23 18:41:19.409 266 11507.84 68.29 56861.93 88888.00 2018-09-23 18:41:19.909 266 11507.89 68.26 56861.95 88888.00 2018-09-23 18:41:20.409 266 11507.90 68.25 56861.97 88888.00 2018-09-23 18:41:20.909 266 11507.82 68.26 56861.93 88888.00 2018-09-23 18:41:21.409 266 11507.85 68.26 56861.93 88888.00 2018-09-23 18:41:21.909 266 11507.89 68.29 56861.90 88888.00 2018-09-23 18:41:22.409 266 11507.76 68.29 56861.92 88888.00 2018-09-23 18:41:22.909 266 11507.78 68.28 56861.92 88888.00 2018-09-23 18:41:23.409 266 11507.84 68.25 56861.95 88888.00 2018-09-23 18:41:23.909 266 11507.73 68.25 56861.91 88888.00 2018-09-23 18:41:24.409 266 11507.75 68.25 56861.95 88888.00 2018-09-23 18:41:24.909 266 11507.70 68.23 56861.90 88888.00 2018-09-23 18:41:25.409 266 11507.64 68.18 56861.82 88888.00 2018-09-23 18:41:25.909 266 11507.68 68.18 56861.83 88888.00 2018-09-23 18:41:26.409 266 11507.64 68.19 56861.92 88888.00 2018-09-23 18:41:26.909 266 11507.54 68.21 56861.97 88888.00 2018-09-23 18:41:27.409 266 11507.58 68.26 56861.91 88888.00 2018-09-23 18:41:27.909 266 11507.58 68.24 56861.87 88888.00 2018-09-23 18:41:28.409 266 11507.54 68.28 56861.87 88888.00 2018-09-23 18:41:28.909 266 11507.56 68.32 56861.90 88888.00 2018-09-23 18:41:29.409 266 11507.56 68.32 56861.98 88888.00 2018-09-23 18:41:30.409 266 11507.47 68.28 56861.97 88888.00 2018-09-23 18:41:30.909 266 11507.44 68.29 56861.97 88888.00 2018-09-23 18:41:31.409 266 11507.35 68.34 56861.99 88888.00 2018-09-23 18:41:31.909 266 11507.38 68.39 56861.97 88888.00 2018-09-23 18:41:32.409 266 11507.37 68.32 56862.03 88888.00 2018-09-23 18:41:32.909 266 11507.35 68.34 56862.08 88888.00 2018-09-23 18:41:33.409 266 11507.35 68.32 56862.06 88888.00 2018-09-23 18:41:33.909 266 11507.28 68.29 56862.10 88888.00 2018-09-23 18:41:34.409 266 11507.19 68.35 56862.18 88888.00 2018-09-23 18:41:34.909 266 11507.21 68.39 56862.18 88888.00 2018-09-23 18:41:35.409 266 11507.22 68.36 56862.23 88888.00 2018-09-23 18:41:35.909 266 11507.20 68.32 56862.25 88888.00 2018-09-23 18:41:36.409 266 11507.22 68.37 56862.24 88888.00 2018-09-23 18:41:36.909 266 11507.15 68.37 56862.22 88888.00 2018-09-23 18:41:37.409 266 11507.07 68.42 56862.18 88888.00 2018-09-23 18:41:37.909 266 11507.14 68.43 56862.18 88888.00 2018-09-23 18:41:38.409 266 11507.09 68.39 56862.17 88888.00 2018-09-23 18:41:38.909 266 11507.05 68.42 56862.11 88888.00 2018-09-23 18:41:39.409 266 11507.08 68.42 56862.08 88888.00 2018-09-23 18:41:40.409 266 11506.94 68.42 56862.10 88888.00 2018-09-23 18:41:40.909 266 11507.01 68.41 56862.10 88888.00 2018-09-23 18:41:41.409 266 11507.01 68.39 56862.10 88888.00 2018-09-23 18:41:41.909 266 11506.99 68.49 56862.08 88888.00 2018-09-23 18:41:42.409 266 11507.00 68.46 56861.98 88888.00 2018-09-23 18:41:42.909 266 11506.92 68.46 56861.90 88888.00 2018-09-23 18:41:43.409 266 11506.90 68.48 56861.86 88888.00 2018-09-23 18:41:43.909 266 11506.99 68.45 56861.83 88888.00 2018-09-23 18:41:44.409 266 11506.96 68.46 56861.76 88888.00 2018-09-23 18:41:44.909 266 11506.95 68.52 56861.73 88888.00 2018-09-23 18:41:45.409 266 11507.00 68.50 56861.73 88888.00 2018-09-23 18:41:45.909 266 11506.94 68.50 56861.71 88888.00 2018-09-23 18:41:46.409 266 11506.96 68.51 56861.70 88888.00 2018-09-23 18:41:46.909 266 11506.97 68.50 56861.67 88888.00 2018-09-23 18:41:47.409 266 11506.87 68.50 56861.65 88888.00 2018-09-23 18:41:47.909 266 11506.90 68.52 56861.70 88888.00 2018-09-23 18:41:48.409 266 11506.89 68.50 56861.66 88888.00 2018-09-23 18:41:48.909 266 11506.82 68.45 56861.59 88888.00 2018-09-23 18:41:49.409 266 11506.86 68.46 56861.64 88888.00 2018-09-23 18:41:49.909 266 11506.93 68.51 56861.61 88888.00 2018-09-23 18:41:50.409 266 11506.89 68.56 56861.53 88888.00 2018-09-23 18:41:50.909 266 11506.90 68.58 56861.52 88888.00 2018-09-23 18:41:51.409 266 11506.89 68.59 56861.50 88888.00 2018-09-23 18:41:51.909 266 11506.90 68.59 56861.47 88888.00 2018-09-23 18:41:52.409 266 11506.94 68.55 56861.44 88888.00 2018-09-23 18:41:52.909 266 11506.99 68.57 56861.41 88888.00 2018-09-23 18:41:53.409 266 11506.92 68.60 56861.40 88888.00 2018-09-23 18:41:53.909 266 11506.95 68.66 56861.38 88888.00 2018-09-23 18:41:54.409 266 11506.96 68.59 56861.34 88888.00 2018-09-23 18:41:54.909 266 11507.00 68.63 56861.27 88888.00 2018-09-23 18:41:55.410 266 11507.03 68.66 56861.24 88888.00 2018-09-23 18:41:55.910 266 11507.00 68.64 56861.21 88888.00 2018-09-23 18:41:56.410 266 11507.01 68.64 56861.19 88888.00 2018-09-23 18:41:56.910 266 11507.09 68.65 56861.16 88888.00 2018-09-23 18:41:57.410 266 11507.10 68.66 56861.20 88888.00 2018-09-23 18:41:57.910 266 11507.03 68.69 56861.20 88888.00 2018-09-23 18:41:58.410 266 11507.09 68.69 56861.19 88888.00 2018-09-23 18:41:58.910 266 11507.07 68.64 56861.19 88888.00 2018-09-23 18:41:59.410 266 11507.07 68.71 56861.16 88888.00 2018-09-23 18:41:59.910 266 11507.14 68.72 56861.15 88888.00 2018-09-23 18:42:00.410 266 11507.10 68.69 56861.10 88888.00 2018-09-23 18:42:00.910 266 11507.08 68.68 56861.08 88888.00 2018-09-23 18:42:01.410 266 11507.14 68.70 56861.13 88888.00 2018-09-23 18:42:01.910 266 11507.07 68.72 56861.14 88888.00 2018-09-23 18:42:02.410 266 11507.15 68.79 56861.14 88888.00 2018-09-23 18:42:02.910 266 11507.28 68.78 56861.16 88888.00 2018-09-23 18:42:03.410 266 11507.24 68.79 56861.18 88888.00 2018-09-23 18:42:03.910 266 11507.20 68.85 56861.14 88888.00 2018-09-23 18:42:04.410 266 11507.21 68.80 56861.12 88888.00 2018-09-23 18:42:04.910 266 11507.22 68.83 56861.10 88888.00 2018-09-23 18:42:05.410 266 11507.24 68.89 56861.14 88888.00 2018-09-23 18:42:05.910 266 11507.28 68.86 56861.19 88888.00 2018-09-23 18:42:06.410 266 11507.23 68.80 56861.19 88888.00 2018-09-23 18:42:06.910 266 11507.20 68.83 56861.20 88888.00 2018-09-23 18:42:07.410 266 11507.23 68.80 56861.22 88888.00 2018-09-23 18:42:07.910 266 11507.17 68.85 56861.22 88888.00 2018-09-23 18:42:08.410 266 11507.19 68.86 56861.27 88888.00 2018-09-23 18:42:08.910 266 11507.23 68.91 56861.25 88888.00 2018-09-23 18:42:09.410 266 11507.20 68.93 56861.29 88888.00 2018-09-23 18:42:09.910 266 11507.27 68.92 56861.28 88888.00 2018-09-23 18:42:10.410 266 11507.27 68.93 56861.24 88888.00 2018-09-23 18:42:10.910 266 11507.19 68.92 56861.27 88888.00 2018-09-23 18:42:11.910 266 11507.29 68.96 56861.37 88888.00 2018-09-23 18:42:12.410 266 11507.22 68.97 56861.37 88888.00 2018-09-23 18:42:12.910 266 11507.27 68.98 56861.37 88888.00 2018-09-23 18:42:13.410 266 11507.38 68.94 56861.41 88888.00 2018-09-23 18:42:13.910 266 11507.28 68.98 56861.46 88888.00 2018-09-23 18:42:14.410 266 11507.28 69.06 56861.41 88888.00 2018-09-23 18:42:14.910 266 11507.37 69.05 56861.44 88888.00 2018-09-23 18:42:15.410 266 11507.33 69.06 56861.48 88888.00 2018-09-23 18:42:15.910 266 11507.34 69.07 56861.50 88888.00 2018-09-23 18:42:16.410 266 11507.33 69.07 56861.47 88888.00 2018-09-23 18:42:16.910 266 11507.33 69.09 56861.52 88888.00 2018-09-23 18:42:17.410 266 11507.38 69.10 56861.58 88888.00 2018-09-23 18:42:17.910 266 11507.43 69.07 56861.54 88888.00 2018-09-23 18:42:18.410 266 11507.43 69.09 56861.51 88888.00 2018-09-23 18:42:18.910 266 11507.45 69.10 56861.48 88888.00 2018-09-23 18:42:19.410 266 11507.42 69.13 56861.51 88888.00 2018-09-23 18:42:19.910 266 11507.41 69.13 56861.57 88888.00 2018-09-23 18:42:20.410 266 11507.44 69.18 56861.61 88888.00 2018-09-23 18:42:20.910 266 11507.36 69.16 56861.65 88888.00 2018-09-23 18:42:21.910 266 11507.40 69.14 56861.69 88888.00 2018-09-23 18:42:22.410 266 11507.41 69.17 56861.70 88888.00 2018-09-23 18:42:22.910 266 11507.42 69.18 56861.67 88888.00 2018-09-23 18:42:23.410 266 11507.40 69.17 56861.71 88888.00 2018-09-23 18:42:23.910 266 11507.40 69.14 56861.72 88888.00 2018-09-23 18:42:24.410 266 11507.40 69.11 56861.78 88888.00 2018-09-23 18:42:24.910 266 11507.40 69.13 56861.77 88888.00 2018-09-23 18:42:25.410 266 11507.41 69.12 56861.85 88888.00 2018-09-23 18:42:25.910 266 11507.37 69.17 56861.97 88888.00 2018-09-23 18:42:26.410 266 11507.37 69.17 56861.98 88888.00 2018-09-23 18:42:26.910 266 11507.34 69.13 56861.95 88888.00 2018-09-23 18:42:27.410 266 11507.36 69.16 56861.99 88888.00 2018-09-23 18:42:27.910 266 11507.43 69.18 56862.09 88888.00 2018-09-23 18:42:28.410 266 11507.42 69.16 56862.14 88888.00 2018-09-23 18:42:28.910 266 11507.31 69.19 56862.17 88888.00 2018-09-23 18:42:29.410 266 11507.38 69.16 56862.19 88888.00 2018-09-23 18:42:29.910 266 11507.34 69.19 56862.23 88888.00 2018-09-23 18:42:30.410 266 11507.29 69.28 56862.31 88888.00 2018-09-23 18:42:30.910 266 11507.34 69.23 56862.36 88888.00 2018-09-23 18:42:31.410 266 11507.27 69.20 56862.42 88888.00 2018-09-23 18:42:31.910 266 11507.31 69.26 56862.46 88888.00 2018-09-23 18:42:32.410 266 11507.35 69.27 56862.43 88888.00 2018-09-23 18:42:32.910 266 11507.29 69.28 56862.41 88888.00 2018-09-23 18:42:33.410 266 11507.28 69.25 56862.50 88888.00 2018-09-23 18:42:33.910 266 11507.27 69.32 56862.64 88888.00 2018-09-23 18:42:34.410 266 11507.23 69.36 56862.72 88888.00 2018-09-23 18:42:34.910 266 11507.19 69.36 56862.70 88888.00 2018-09-23 18:42:35.410 266 11507.20 69.36 56862.74 88888.00 2018-09-23 18:42:35.910 266 11507.15 69.38 56862.77 88888.00 2018-09-23 18:42:36.410 266 11507.14 69.40 56862.83 88888.00 2018-09-23 18:42:36.910 266 11507.17 69.43 56862.88 88888.00 2018-09-23 18:42:37.410 266 11507.14 69.40 56862.91 88888.00 2018-09-23 18:42:37.910 266 11507.20 69.43 56862.92 88888.00 2018-09-23 18:42:38.410 266 11507.22 69.43 56862.89 88888.00 2018-09-23 18:42:38.910 266 11507.13 69.44 56862.94 88888.00 2018-09-23 18:42:39.410 266 11507.12 69.47 56862.98 88888.00 2018-09-23 18:42:39.910 266 11507.17 69.48 56862.99 88888.00 2018-09-23 18:42:40.410 266 11507.09 69.45 56862.96 88888.00 2018-09-23 18:42:40.910 266 11507.15 69.47 56863.05 88888.00 2018-09-23 18:42:41.410 266 11507.14 69.52 56863.12 88888.00 2018-09-23 18:42:41.910 266 11507.06 69.58 56863.12 88888.00 2018-09-23 18:42:42.410 266 11507.07 69.60 56863.18 88888.00 2018-09-23 18:42:42.910 266 11507.07 69.58 56863.21 88888.00 2018-09-23 18:42:43.410 266 11507.03 69.61 56863.23 88888.00 2018-09-23 18:42:43.910 266 11507.09 69.61 56863.21 88888.00 2018-09-23 18:42:44.410 266 11507.07 69.59 56863.21 88888.00 2018-09-23 18:42:44.910 266 11507.02 69.61 56863.27 88888.00 2018-09-23 18:42:45.410 266 11507.08 69.60 56863.31 88888.00 2018-09-23 18:42:45.910 266 11507.09 69.61 56863.30 88888.00 2018-09-23 18:42:46.410 266 11507.01 69.60 56863.27 88888.00 2018-09-23 18:42:46.910 266 11507.03 69.57 56863.30 88888.00 2018-09-23 18:42:47.410 266 11507.01 69.62 56863.34 88888.00 2018-09-23 18:42:47.910 266 11506.97 69.62 56863.38 88888.00 2018-09-23 18:42:48.410 266 11507.00 69.65 56863.36 88888.00 2018-09-23 18:42:48.910 266 11506.95 69.64 56863.32 88888.00 2018-09-23 18:42:49.410 266 11506.90 69.64 56863.31 88888.00 2018-09-23 18:42:49.910 266 11506.92 69.71 56863.36 88888.00 2018-09-23 18:42:50.410 266 11506.87 69.74 56863.37 88888.00 2018-09-23 18:42:50.910 266 11506.88 69.68 56863.33 88888.00 2018-09-23 18:42:51.410 266 11506.90 69.72 56863.36 88888.00 2018-09-23 18:42:51.910 266 11506.81 69.68 56863.33 88888.00 2018-09-23 18:42:52.410 266 11506.81 69.71 56863.34 88888.00 2018-09-23 18:42:53.410 266 11506.80 69.71 56863.41 88888.00 2018-09-23 18:42:53.910 266 11506.82 69.78 56863.40 88888.00 2018-09-23 18:42:54.410 266 11506.82 69.85 56863.38 88888.00 2018-09-23 18:42:54.910 266 11506.81 69.80 56863.39 88888.00 2018-09-23 18:42:55.410 266 11506.79 69.82 56863.41 88888.00 2018-09-23 18:42:55.910 266 11506.81 69.87 56863.46 88888.00 2018-09-23 18:42:56.410 266 11506.74 69.89 56863.52 88888.00 2018-09-23 18:42:56.910 266 11506.74 69.92 56863.50 88888.00 2018-09-23 18:42:57.410 266 11506.75 69.94 56863.46 88888.00 2018-09-23 18:42:57.910 266 11506.67 69.94 56863.46 88888.00 2018-09-23 18:42:58.410 266 11506.68 70.02 56863.49 88888.00 2018-09-23 18:42:58.910 266 11506.71 69.96 56863.47 88888.00 2018-09-23 18:42:59.410 266 11506.62 69.94 56863.45 88888.00 2018-09-23 18:42:59.910 266 11506.66 69.96 56863.53 88888.00 2018-09-23 18:43:00.410 266 11506.67 69.98 56863.56 88888.00 2018-09-23 18:43:00.910 266 11506.61 70.01 56863.60 88888.00 2018-09-23 18:43:01.410 266 11506.64 70.06 56863.62 88888.00 2018-09-23 18:43:01.910 266 11506.64 70.06 56863.65 88888.00 2018-09-23 18:43:02.410 266 11506.51 70.05 56863.62 88888.00 2018-09-23 18:43:02.910 266 11506.57 70.15 56863.60 88888.00 2018-09-23 18:43:03.410 266 11506.61 70.18 56863.57 88888.00 2018-09-23 18:43:03.910 266 11506.59 70.20 56863.57 88888.00 2018-09-23 18:43:04.410 266 11506.58 70.19 56863.53 88888.00 2018-09-23 18:43:04.910 266 11506.61 70.16 56863.59 88888.00 2018-09-23 18:43:05.410 266 11506.57 70.20 56863.59 88888.00 2018-09-23 18:43:05.910 266 11506.53 70.23 56863.64 88888.00 2018-09-23 18:43:06.410 266 11506.58 70.28 56863.71 88888.00 2018-09-23 18:43:06.910 266 11506.53 70.33 56863.69 88888.00 2018-09-23 18:43:07.410 266 11506.51 70.32 56863.71 88888.00 2018-09-23 18:43:07.910 266 11506.44 70.32 56863.66 88888.00 2018-09-23 18:43:08.410 266 11506.40 70.32 56863.64 88888.00 2018-09-23 18:43:08.910 266 11506.52 70.36 56863.68 88888.00 2018-09-23 18:43:09.410 266 11506.50 70.36 56863.73 88888.00 2018-09-23 18:43:09.910 266 11506.39 70.36 56863.76 88888.00 2018-09-23 18:43:10.410 266 11506.45 70.36 56863.78 88888.00 2018-09-23 18:43:10.910 266 11506.41 70.45 56863.88 88888.00 2018-09-23 18:43:11.410 266 11506.39 70.50 56863.85 88888.00 2018-09-23 18:43:11.910 266 11506.50 70.52 56863.86 88888.00 2018-09-23 18:43:12.410 266 11506.47 70.48 56863.89 88888.00 2018-09-23 18:43:12.910 266 11506.43 70.48 56863.89 88888.00 2018-09-23 18:43:13.410 266 11506.45 70.50 56863.95 88888.00 2018-09-23 18:43:13.910 266 11506.44 70.57 56863.97 88888.00 2018-09-23 18:43:14.410 266 11506.38 70.59 56864.04 88888.00 2018-09-23 18:43:14.910 266 11506.40 70.56 56864.02 88888.00 2018-09-23 18:43:15.410 266 11506.44 70.55 56864.03 88888.00 2018-09-23 18:43:15.910 266 11506.39 70.57 56864.07 88888.00 2018-09-23 18:43:16.410 266 11506.38 70.56 56864.11 88888.00 2018-09-23 18:43:16.910 266 11506.37 70.49 56864.13 88888.00 2018-09-23 18:43:17.410 266 11506.37 70.59 56864.15 88888.00 2018-09-23 18:43:17.910 266 11506.41 70.61 56864.18 88888.00 2018-09-23 18:43:18.410 266 11506.41 70.60 56864.18 88888.00 2018-09-23 18:43:18.910 266 11506.34 70.60 56864.21 88888.00 2018-09-23 18:43:19.410 266 11506.44 70.62 56864.20 88888.00 2018-09-23 18:43:19.910 266 11506.38 70.60 56864.18 88888.00 2018-09-23 18:43:20.410 266 11506.34 70.49 56864.17 88888.00 2018-09-23 18:43:20.910 266 11506.39 70.55 56864.18 88888.00 2018-09-23 18:43:21.410 266 11506.37 70.55 56864.18 88888.00 2018-09-23 18:43:21.910 266 11506.30 70.52 56864.22 88888.00 2018-09-23 18:43:22.410 266 11506.33 70.48 56864.27 88888.00 2018-09-23 18:43:22.910 266 11506.30 70.39 56864.33 88888.00 2018-09-23 18:43:23.410 266 11506.36 70.42 56864.30 88888.00 2018-09-23 18:43:23.910 266 11506.37 70.46 56864.31 88888.00 2018-09-23 18:43:24.410 266 11506.30 70.48 56864.33 88888.00 2018-09-23 18:43:24.910 266 11506.27 70.49 56864.31 88888.00 2018-09-23 18:43:25.410 266 11506.32 70.41 56864.30 88888.00 2018-09-23 18:43:25.910 266 11506.24 70.39 56864.34 88888.00 2018-09-23 18:43:26.410 266 11506.27 70.36 56864.39 88888.00 2018-09-23 18:43:26.910 266 11506.32 70.38 56864.33 88888.00 2018-09-23 18:43:27.410 266 11506.25 70.36 56864.29 88888.00 2018-09-23 18:43:27.910 266 11506.23 70.36 56864.27 88888.00 2018-09-23 18:43:28.410 266 11506.27 70.33 56864.33 88888.00 2018-09-23 18:43:28.910 266 11506.24 70.25 56864.28 88888.00 2018-09-23 18:43:29.410 266 11506.29 70.23 56864.22 88888.00 2018-09-23 18:43:29.910 266 11506.26 70.22 56864.21 88888.00 2018-09-23 18:43:30.410 266 11506.18 70.22 56864.20 88888.00 2018-09-23 18:43:30.910 266 11506.22 70.21 56864.17 88888.00 2018-09-23 18:43:31.410 266 11506.23 70.20 56864.17 88888.00 2018-09-23 18:43:31.910 266 11506.16 70.14 56864.15 88888.00 2018-09-23 18:43:32.410 266 11506.18 70.18 56864.10 88888.00 2018-09-23 18:43:32.910 266 11506.18 70.11 56864.07 88888.00 2018-09-23 18:43:33.410 266 11506.04 70.05 56864.08 88888.00 2018-09-23 18:43:33.910 266 11506.04 70.06 56863.97 88888.00 2018-09-23 18:43:34.410 266 11506.05 70.02 56863.94 88888.00 2018-09-23 18:43:34.910 266 11505.99 69.94 56863.92 88888.00 2018-09-23 18:43:35.410 266 11505.96 69.88 56863.90 88888.00 2018-09-23 18:43:35.910 266 11505.90 69.84 56863.84 88888.00 2018-09-23 18:43:36.410 266 11505.90 69.84 56863.76 88888.00 2018-09-23 18:43:36.910 266 11505.95 69.80 56863.76 88888.00 2018-09-23 18:43:37.410 266 11505.91 69.71 56863.70 88888.00 2018-09-23 18:43:37.910 266 11505.77 69.67 56863.59 88888.00 2018-09-23 18:43:38.410 266 11505.80 69.68 56863.51 88888.00 2018-09-23 18:43:38.910 266 11505.80 69.64 56863.51 88888.00 2018-09-23 18:43:39.410 266 11505.70 69.61 56863.53 88888.00 2018-09-23 18:43:39.910 266 11505.68 69.59 56863.47 88888.00 2018-09-23 18:43:40.410 266 11505.66 69.60 56863.36 88888.00 2018-09-23 18:43:40.910 266 11505.62 69.65 56863.30 88888.00 2018-09-23 18:43:41.410 266 11505.68 69.61 56863.24 88888.00 2018-09-23 18:43:41.910 266 11505.64 69.48 56863.12 88888.00 2018-09-23 18:43:42.910 266 11505.63 69.40 56863.08 88888.00 2018-09-23 18:43:43.410 266 11505.61 69.40 56863.04 88888.00 2018-09-23 18:43:43.910 266 11505.49 69.41 56863.04 88888.00 2018-09-23 18:43:44.410 266 11505.54 69.41 56862.98 88888.00 2018-09-23 18:43:44.910 266 11505.48 69.38 56862.88 88888.00 2018-09-23 18:43:45.410 266 11505.41 69.34 56862.79 88888.00 2018-09-23 18:43:45.910 266 11505.48 69.31 56862.72 88888.00 2018-09-23 18:43:46.410 266 11505.46 69.26 56862.63 88888.00 2018-09-23 18:43:46.910 266 11505.34 69.27 56862.54 88888.00 2018-09-23 18:43:47.410 266 11505.40 69.24 56862.53 88888.00 2018-09-23 18:43:47.910 266 11505.36 69.23 56862.46 88888.00 2018-09-23 18:43:48.410 266 11505.29 69.27 56862.42 88888.00 2018-09-23 18:43:48.910 266 11505.32 69.28 56862.34 88888.00 2018-09-23 18:43:49.410 266 11505.26 69.25 56862.25 88888.00 2018-09-23 18:43:49.910 266 11505.20 69.23 56862.18 88888.00 2018-09-23 18:43:50.410 266 11505.22 69.25 56862.16 88888.00 2018-09-23 18:43:50.910 266 11505.15 69.21 56862.12 88888.00 2018-09-23 18:43:51.410 266 11505.18 69.17 56862.03 88888.00 2018-09-23 18:43:51.910 266 11505.21 69.19 56862.08 88888.00 2018-09-23 18:43:52.410 266 11505.09 69.16 56862.04 88888.00 2018-09-23 18:43:52.911 266 11505.11 69.16 56861.99 88888.00 2018-09-23 18:43:53.411 266 11505.19 69.14 56861.89 88888.00 2018-09-23 18:43:53.911 266 11505.14 69.14 56861.82 88888.00 2018-09-23 18:43:54.411 266 11505.09 69.17 56861.76 88888.00 2018-09-23 18:43:54.911 266 11505.13 69.14 56861.69 88888.00 2018-09-23 18:43:55.411 266 11505.05 69.16 56861.66 88888.00 2018-09-23 18:43:55.911 266 11505.06 69.24 56861.66 88888.00 2018-09-23 18:43:56.411 266 11505.09 69.20 56861.58 88888.00 2018-09-23 18:43:56.911 266 11505.09 69.20 56861.57 88888.00 2018-09-23 18:43:57.411 266 11505.16 69.25 56861.52 88888.00 2018-09-23 18:43:57.911 266 11505.18 69.21 56861.48 88888.00 2018-09-23 18:43:58.411 266 11505.07 69.21 56861.46 88888.00 2018-09-23 18:43:58.911 266 11505.06 69.21 56861.41 88888.00 2018-09-23 18:43:59.411 266 11505.12 69.19 56861.32 88888.00 2018-09-23 18:43:59.911 266 11505.11 69.24 56861.29 88888.00 2018-09-23 18:44:00.411 266 11505.13 69.25 56861.29 88888.00 2018-09-23 18:44:00.911 266 11505.19 69.28 56861.25 88888.00 2018-09-23 18:44:01.411 266 11505.13 69.32 56861.19 88888.00 2018-09-23 18:44:01.911 266 11505.14 69.31 56861.10 88888.00 2018-09-23 18:44:02.411 266 11505.20 69.28 56861.07 88888.00 2018-09-23 18:44:02.911 266 11505.15 69.30 56861.05 88888.00 2018-09-23 18:44:03.411 266 11505.22 69.38 56860.99 88888.00 2018-09-23 18:44:03.911 266 11505.26 69.37 56860.92 88888.00 2018-09-23 18:44:04.411 266 11505.27 69.34 56860.89 88888.00 2018-09-23 18:44:04.911 266 11505.29 69.38 56860.88 88888.00 2018-09-23 18:44:05.411 266 11505.27 69.39 56860.86 88888.00 2018-09-23 18:44:06.411 266 11505.34 69.43 56860.78 88888.00 2018-09-23 18:44:06.911 266 11505.33 69.36 56860.76 88888.00 2018-09-23 18:44:07.411 266 11505.26 69.38 56860.70 88888.00 2018-09-23 18:44:07.911 266 11505.41 69.41 56860.69 88888.00 2018-09-23 18:44:08.411 266 11505.41 69.45 56860.65 88888.00 2018-09-23 18:44:08.911 266 11505.39 69.52 56860.60 88888.00 2018-09-23 18:44:09.411 266 11505.41 69.53 56860.54 88888.00 2018-09-23 18:44:09.911 266 11505.37 69.50 56860.49 88888.00 2018-09-23 18:44:10.411 266 11505.35 69.52 56860.44 88888.00 2018-09-23 18:44:10.911 266 11505.48 69.52 56860.39 88888.00 2018-09-23 18:44:11.411 266 11505.46 69.48 56860.36 88888.00 2018-09-23 18:44:11.911 266 11505.42 69.52 56860.33 88888.00 2018-09-23 18:44:12.411 266 11505.47 69.52 56860.35 88888.00 2018-09-23 18:44:12.911 266 11505.39 69.50 56860.37 88888.00 2018-09-23 18:44:13.411 266 11505.40 69.61 56860.28 88888.00 2018-09-23 18:44:13.911 266 11505.50 69.68 56860.24 88888.00 2018-09-23 18:44:14.411 266 11505.44 69.67 56860.18 88888.00 2018-09-23 18:44:14.911 266 11505.40 69.67 56860.19 88888.00 2018-09-23 18:44:15.411 266 11505.39 69.62 56860.24 88888.00 2018-09-23 18:44:16.411 266 11505.41 69.68 56860.12 88888.00 2018-09-23 18:44:16.911 266 11505.51 69.70 56860.17 88888.00 2018-09-23 18:44:17.411 266 11505.44 69.70 56860.18 88888.00 2018-09-23 18:44:17.911 266 11505.43 69.71 56860.11 88888.00 2018-09-23 18:44:18.411 266 11505.54 69.72 56860.11 88888.00 2018-09-23 18:44:18.911 266 11505.54 69.72 56860.06 88888.00 2018-09-23 18:44:19.411 266 11505.55 69.73 56860.15 88888.00 2018-09-23 18:44:19.911 266 11505.61 69.75 56860.04 88888.00 2018-09-23 18:44:20.411 266 11505.54 69.72 56859.98 88888.00 2018-09-23 18:44:20.911 266 11505.51 69.71 56859.98 88888.00 2018-09-23 18:44:21.411 266 11505.61 69.70 56859.92 88888.00 2018-09-23 18:44:21.911 266 11505.56 69.71 56859.87 88888.00 2018-09-23 18:44:22.411 266 11505.56 69.77 56859.90 88888.00 2018-09-23 18:44:22.911 266 11505.61 69.77 56859.83 88888.00 2018-09-23 18:44:23.411 266 11505.57 69.75 56859.81 88888.00 2018-09-23 18:44:23.911 266 11505.57 69.82 56859.83 88888.00 2018-09-23 18:44:24.411 266 11505.66 69.82 56859.74 88888.00 2018-09-23 18:44:24.911 266 11505.62 69.84 56859.67 88888.00 2018-09-23 18:44:25.411 266 11505.60 69.89 56859.74 88888.00 2018-09-23 18:44:25.911 266 11505.69 69.93 56859.77 88888.00 2018-09-23 18:44:26.411 266 11505.64 69.93 56859.72 88888.00 2018-09-23 18:44:26.911 266 11505.69 69.93 56859.64 88888.00 2018-09-23 18:44:27.411 266 11505.74 69.95 56859.62 88888.00 2018-09-23 18:44:27.911 266 11505.66 69.96 56859.66 88888.00 2018-09-23 18:44:28.411 266 11505.69 70.02 56859.61 88888.00 2018-09-23 18:44:28.911 266 11505.76 70.04 56859.61 88888.00 2018-09-23 18:44:29.411 266 11505.74 70.06 56859.59 88888.00 2018-09-23 18:44:29.911 266 11505.89 70.06 56859.61 88888.00 2018-09-23 18:44:30.411 266 11505.90 70.11 56859.61 88888.00 2018-09-23 18:44:30.911 266 11505.88 70.16 56859.56 88888.00 2018-09-23 18:44:31.411 266 11505.91 70.20 56859.56 88888.00 2018-09-23 18:44:31.911 266 11505.95 70.16 56859.54 88888.00 2018-09-23 18:44:32.411 266 11505.90 70.16 56859.56 88888.00 2018-09-23 18:44:32.911 266 11505.92 70.21 56859.58 88888.00 2018-09-23 18:44:33.411 266 11506.01 70.11 56859.60 88888.00 2018-09-23 18:44:33.911 266 11505.98 70.18 56859.59 88888.00 2018-09-23 18:44:34.411 266 11506.09 70.29 56859.62 88888.00 2018-09-23 18:44:34.911 266 11506.13 70.23 56859.58 88888.00 2018-09-23 18:44:35.411 266 11506.08 70.26 56859.60 88888.00 2018-09-23 18:44:35.911 266 11506.11 70.30 56859.62 88888.00 2018-09-23 18:44:36.411 266 11506.08 70.29 56859.65 88888.00 2018-09-23 18:44:36.911 266 11506.08 70.20 56859.66 88888.00 2018-09-23 18:44:37.411 266 11506.16 70.25 56859.64 88888.00 2018-09-23 18:44:37.911 266 11506.17 70.27 56859.56 88888.00 2018-09-23 18:44:38.411 266 11506.12 70.39 56859.53 88888.00 2018-09-23 18:44:38.911 266 11506.19 70.33 56859.56 88888.00 2018-09-23 18:44:39.411 266 11506.22 70.27 56859.65 88888.00 2018-09-23 18:44:39.911 266 11506.23 70.27 56859.71 88888.00 2018-09-23 18:44:40.411 266 11506.24 70.32 56859.71 88888.00 2018-09-23 18:44:40.911 266 11506.16 70.29 56859.71 88888.00 2018-09-23 18:44:41.411 266 11506.12 70.27 56859.65 88888.00 2018-09-23 18:44:41.911 266 11506.19 70.32 56859.64 88888.00 2018-09-23 18:44:42.411 266 11506.19 70.35 56859.64 88888.00 2018-09-23 18:44:42.911 266 11506.15 70.34 56859.60 88888.00 2018-09-23 18:44:43.411 266 11506.23 70.30 56859.58 88888.00 2018-09-23 18:44:43.911 266 11506.18 70.32 56859.53 88888.00 2018-09-23 18:44:44.411 266 11506.13 70.22 56859.60 88888.00 2018-09-23 18:44:44.911 266 11506.19 70.18 56859.62 88888.00 2018-09-23 18:44:45.411 266 11506.18 70.21 56859.58 88888.00 2018-09-23 18:44:45.911 266 11506.16 70.27 56859.55 88888.00 2018-09-23 18:44:46.411 266 11506.20 70.27 56859.59 88888.00 2018-09-23 18:44:46.911 266 11506.16 70.28 56859.56 88888.00 2018-09-23 18:44:47.411 266 11506.10 70.27 56859.61 88888.00 2018-09-23 18:44:47.911 266 11506.12 70.28 56859.67 88888.00 2018-09-23 18:44:48.411 266 11506.01 70.27 56859.68 88888.00 2018-09-23 18:44:48.911 266 11506.04 70.28 56859.61 88888.00 2018-09-23 18:44:49.411 266 11506.15 70.27 56859.65 88888.00 2018-09-23 18:44:49.911 266 11506.16 70.28 56859.66 88888.00 2018-09-23 18:44:50.411 266 11506.18 70.28 56859.68 88888.00 2018-09-23 18:44:50.911 266 11506.19 70.29 56859.78 88888.00 2018-09-23 18:44:51.411 266 11506.16 70.34 56859.80 88888.00 2018-09-23 18:44:51.911 266 11506.16 70.33 56859.86 88888.00 2018-09-23 18:44:52.411 266 11506.23 70.32 56859.87 88888.00 2018-09-23 18:44:52.911 266 11506.22 70.42 56859.91 88888.00 2018-09-23 18:44:53.411 266 11506.20 70.47 56859.99 88888.00 2018-09-23 18:44:53.911 266 11506.23 70.40 56860.04 88888.00 2018-09-23 18:44:54.411 266 11506.20 70.39 56860.03 88888.00 2018-09-23 18:44:54.911 266 11506.26 70.48 56860.03 88888.00 2018-09-23 18:44:55.411 266 11506.30 70.47 56860.09 88888.00 2018-09-23 18:44:55.911 266 11506.23 70.43 56860.12 88888.00 2018-09-23 18:44:56.411 266 11506.27 70.52 56860.15 88888.00 2018-09-23 18:44:56.911 266 11506.31 70.56 56860.15 88888.00 2018-09-23 18:44:58.411 266 11506.29 70.59 56860.25 88888.00 2018-09-23 18:44:58.911 266 11506.23 70.56 56860.22 88888.00 2018-09-23 18:44:59.411 266 11506.29 70.59 56860.26 88888.00 2018-09-23 18:44:59.911 266 11506.29 70.57 56860.31 88888.00 2018-09-23 18:45:00.411 266 11506.29 70.60 56860.32 88888.00 2018-09-23 18:45:00.911 266 11506.34 70.60 56860.37 88888.00 2018-09-23 18:45:01.411 266 11506.37 70.54 56860.36 88888.00 2018-09-23 18:45:01.911 266 11506.34 70.49 56860.33 88888.00 2018-09-23 18:45:02.411 266 11506.36 70.50 56860.35 88888.00 2018-09-23 18:45:02.911 266 11506.40 70.48 56860.37 88888.00 2018-09-23 18:45:03.411 266 11506.32 70.47 56860.33 88888.00 2018-09-23 18:45:03.911 266 11506.36 70.49 56860.33 88888.00 2018-09-23 18:45:04.411 266 11506.36 70.46 56860.31 88888.00 2018-09-23 18:45:04.911 266 11506.29 70.45 56860.32 88888.00 2018-09-23 18:45:05.411 266 11506.32 70.41 56860.28 88888.00 2018-09-23 18:45:05.911 266 11506.34 70.40 56860.23 88888.00 2018-09-23 18:45:06.411 266 11506.29 70.38 56860.30 88888.00 2018-09-23 18:45:06.911 266 11506.32 70.32 56860.30 88888.00 2018-09-23 18:45:07.911 266 11506.23 70.29 56860.26 88888.00 2018-09-23 18:45:08.411 266 11506.24 70.27 56860.25 88888.00 2018-09-23 18:45:08.911 266 11506.20 70.25 56860.22 88888.00 2018-09-23 18:45:09.411 266 11506.13 70.21 56860.24 88888.00 2018-09-23 18:45:09.911 266 11506.15 70.19 56860.25 88888.00 2018-09-23 18:45:10.411 266 11506.13 70.15 56860.28 88888.00 2018-09-23 18:45:10.911 266 11506.05 70.14 56860.32 88888.00 2018-09-23 18:45:11.411 266 11506.08 70.14 56860.33 88888.00 2018-09-23 18:45:11.911 266 11506.05 70.13 56860.36 88888.00 2018-09-23 18:45:12.411 266 11505.96 70.18 56860.36 88888.00 2018-09-23 18:45:12.911 266 11505.98 70.21 56860.42 88888.00 2018-09-23 18:45:13.411 266 11506.03 70.21 56860.42 88888.00 2018-09-23 18:45:13.911 266 11505.97 70.14 56860.41 88888.00 2018-09-23 18:45:14.411 266 11505.95 70.14 56860.50 88888.00 2018-09-23 18:45:14.911 266 11505.82 70.13 56860.57 88888.00 2018-09-23 18:45:15.911 266 11505.74 70.08 56860.63 88888.00 2018-09-23 18:45:16.411 266 11505.69 70.06 56860.70 88888.00 2018-09-23 18:45:16.911 266 11505.60 70.07 56860.73 88888.00 2018-09-23 18:45:17.411 266 11505.68 70.05 56860.76 88888.00 2018-09-23 18:45:17.911 266 11505.66 70.01 56860.76 88888.00 2018-09-23 18:45:18.411 266 11505.60 70.02 56860.76 88888.00 2018-09-23 18:45:18.911 266 11505.63 70.02 56860.84 88888.00 2018-09-23 18:45:19.411 266 11505.54 70.00 56860.90 88888.00 2018-09-23 18:45:19.911 266 11505.50 70.00 56860.92 88888.00 2018-09-23 18:45:20.411 266 11505.50 69.98 56860.95 88888.00 2018-09-23 18:45:20.911 266 11505.46 69.93 56860.96 88888.00 2018-09-23 18:45:21.411 266 11505.43 69.91 56861.00 88888.00 2018-09-23 18:45:21.911 266 11505.47 69.95 56860.96 88888.00 2018-09-23 18:45:22.411 266 11505.40 69.96 56860.84 88888.00 2018-09-23 18:45:22.911 266 11505.40 70.02 56860.89 88888.00 2018-09-23 18:45:23.411 266 11505.46 70.01 56860.96 88888.00 2018-09-23 18:45:23.911 266 11505.34 69.98 56860.88 88888.00 2018-09-23 18:45:24.411 266 11505.28 69.96 56860.93 88888.00 2018-09-23 18:45:24.911 266 11505.27 70.01 56860.96 88888.00 2018-09-23 18:45:25.411 266 11505.25 70.02 56860.97 88888.00 2018-09-23 18:45:25.911 266 11505.18 70.00 56860.96 88888.00 2018-09-23 18:45:26.411 266 11505.22 69.99 56860.92 88888.00 2018-09-23 18:45:26.911 266 11505.13 69.93 56860.88 88888.00 2018-09-23 18:45:27.411 266 11505.09 69.96 56860.89 88888.00 2018-09-23 18:45:27.911 266 11505.16 69.98 56860.94 88888.00 2018-09-23 18:45:28.411 266 11505.14 69.99 56860.93 88888.00 2018-09-23 18:45:28.911 266 11505.11 69.96 56860.82 88888.00 2018-09-23 18:45:29.411 266 11505.15 69.94 56860.81 88888.00 2018-09-23 18:45:29.911 266 11505.07 69.95 56860.74 88888.00 2018-09-23 18:45:30.411 266 11505.13 69.99 56860.71 88888.00 2018-09-23 18:45:30.911 266 11505.18 70.01 56860.73 88888.00 2018-09-23 18:45:31.411 266 11505.04 70.02 56860.68 88888.00 2018-09-23 18:45:31.911 266 11505.01 70.06 56860.67 88888.00 2018-09-23 18:45:32.411 266 11505.12 70.06 56860.64 88888.00 2018-09-23 18:45:32.911 266 11505.07 70.08 56860.64 88888.00 2018-09-23 18:45:33.411 266 11505.13 70.07 56860.65 88888.00 2018-09-23 18:45:33.911 266 11505.13 70.09 56860.67 88888.00 2018-09-23 18:45:34.411 266 11505.06 70.07 56860.64 88888.00 2018-09-23 18:45:34.911 266 11505.11 70.12 56860.70 88888.00 2018-09-23 18:45:35.411 266 11505.13 70.19 56860.68 88888.00 2018-09-23 18:45:35.911 266 11505.02 70.26 56860.63 88888.00 2018-09-23 18:45:36.411 266 11505.08 70.29 56860.64 88888.00 2018-09-23 18:45:36.911 266 11505.11 70.25 56860.64 88888.00 2018-09-23 18:45:37.411 266 11505.04 70.28 56860.62 88888.00 2018-09-23 18:45:37.911 266 11505.04 70.28 56860.68 88888.00 2018-09-23 18:45:38.411 266 11505.02 70.32 56860.65 88888.00 2018-09-23 18:45:39.411 266 11505.06 70.36 56860.68 88888.00 2018-09-23 18:45:39.911 266 11505.11 70.41 56860.65 88888.00 2018-09-23 18:45:40.411 266 11505.07 70.46 56860.71 88888.00 2018-09-23 18:45:40.911 266 11505.12 70.45 56860.74 88888.00 2018-09-23 18:45:41.411 266 11505.15 70.41 56860.70 88888.00 2018-09-23 18:45:41.911 266 11505.13 70.42 56860.73 88888.00 2018-09-23 18:45:42.411 266 11505.13 70.46 56860.82 88888.00 2018-09-23 18:45:42.911 266 11505.20 70.43 56860.82 88888.00 2018-09-23 18:45:43.411 266 11505.11 70.46 56860.80 88888.00 2018-09-23 18:45:43.911 266 11505.18 70.48 56860.84 88888.00 2018-09-23 18:45:44.412 266 11505.19 70.52 56860.86 88888.00 2018-09-23 18:45:44.912 266 11505.12 70.50 56860.90 88888.00 2018-09-23 18:45:45.412 266 11505.14 70.52 56860.88 88888.00 2018-09-23 18:45:45.912 266 11505.21 70.56 56860.92 88888.00 2018-09-23 18:45:46.412 266 11505.11 70.62 56860.95 88888.00 2018-09-23 18:45:46.912 266 11505.16 70.63 56860.96 88888.00 2018-09-23 18:45:47.412 266 11505.19 70.64 56860.94 88888.00 2018-09-23 18:45:47.912 266 11505.16 70.67 56860.94 88888.00 2018-09-23 18:45:48.412 266 11505.23 70.67 56860.92 88888.00 2018-09-23 18:45:49.412 266 11505.16 70.66 56860.89 88888.00 2018-09-23 18:45:49.912 266 11505.20 70.73 56860.90 88888.00 2018-09-23 18:45:50.412 266 11505.22 70.69 56860.87 88888.00 2018-09-23 18:45:50.912 266 11505.09 70.72 56860.84 88888.00 2018-09-23 18:45:51.412 266 11505.13 70.70 56860.89 88888.00 2018-09-23 18:45:51.912 266 11505.13 70.68 56860.94 88888.00 2018-09-23 18:45:52.412 266 11505.04 70.69 56861.03 88888.00 2018-09-23 18:45:52.912 266 11505.08 70.75 56861.05 88888.00 2018-09-23 18:45:53.412 266 11505.06 70.68 56861.05 88888.00 2018-09-23 18:45:53.912 266 11505.01 70.69 56861.09 88888.00 2018-09-23 18:45:54.412 266 11505.06 70.66 56861.08 88888.00 2018-09-23 18:45:54.912 266 11505.04 70.67 56861.05 88888.00 2018-09-23 18:45:55.412 266 11505.01 70.73 56861.03 88888.00 2018-09-23 18:45:55.912 266 11505.00 70.72 56861.08 88888.00 2018-09-23 18:45:56.412 266 11504.94 70.75 56861.06 88888.00 2018-09-23 18:45:56.912 266 11504.93 70.76 56861.10 88888.00 2018-09-23 18:45:57.412 266 11504.98 70.75 56861.12 88888.00 2018-09-23 18:45:57.912 266 11504.94 70.79 56861.13 88888.00 2018-09-23 18:45:58.412 266 11504.88 70.86 56861.14 88888.00 2018-09-23 18:45:58.912 266 11504.94 70.89 56861.15 88888.00 2018-09-23 18:45:59.412 266 11504.93 70.91 56861.12 88888.00 2018-09-23 18:45:59.912 266 11504.86 71.00 56861.07 88888.00 2018-09-23 18:46:00.412 266 11504.88 70.97 56861.08 88888.00 2018-09-23 18:46:00.912 266 11504.90 70.91 56861.10 88888.00 2018-09-23 18:46:01.412 266 11504.90 70.93 56861.14 88888.00 2018-09-23 18:46:01.912 266 11504.93 71.00 56861.14 88888.00 2018-09-23 18:46:02.412 266 11504.84 71.01 56861.13 88888.00 2018-09-23 18:46:02.912 266 11504.74 70.97 56861.21 88888.00 2018-09-23 18:46:03.412 266 11504.84 71.06 56861.28 88888.00 2018-09-23 18:46:03.912 266 11504.83 71.10 56861.26 88888.00 2018-09-23 18:46:04.412 266 11504.73 71.08 56861.22 88888.00 2018-09-23 18:46:04.912 266 11504.78 71.07 56861.25 88888.00 2018-09-23 18:46:05.412 266 11504.76 71.07 56861.24 88888.00 2018-09-23 18:46:05.912 266 11504.71 71.10 56861.20 88888.00 2018-09-23 18:46:06.412 266 11504.84 71.15 56861.20 88888.00 2018-09-23 18:46:06.912 266 11504.79 71.15 56861.22 88888.00 2018-09-23 18:46:07.412 266 11504.69 71.17 56861.24 88888.00 2018-09-23 18:46:07.912 266 11504.73 71.18 56861.26 88888.00 2018-09-23 18:46:08.412 266 11504.77 71.16 56861.28 88888.00 2018-09-23 18:46:08.912 266 11504.74 71.21 56861.29 88888.00 2018-09-23 18:46:09.412 266 11504.78 71.20 56861.31 88888.00 2018-09-23 18:46:09.912 266 11504.71 71.13 56861.25 88888.00 2018-09-23 18:46:10.412 266 11504.74 71.16 56861.24 88888.00 2018-09-23 18:46:10.912 266 11504.78 71.15 56861.22 88888.00 2018-09-23 18:46:11.412 266 11504.76 71.15 56861.31 88888.00 2018-09-23 18:46:11.912 266 11504.77 71.18 56861.31 88888.00 2018-09-23 18:46:12.412 266 11504.83 71.21 56861.28 88888.00 2018-09-23 18:46:12.912 266 11504.74 71.16 56861.24 88888.00 2018-09-23 18:46:13.412 266 11504.76 71.20 56861.21 88888.00 2018-09-23 18:46:13.912 266 11504.85 71.27 56861.25 88888.00 2018-09-23 18:46:14.412 266 11504.81 71.29 56861.29 88888.00 2018-09-23 18:46:14.912 266 11504.80 71.34 56861.25 88888.00 2018-09-23 18:46:15.412 266 11504.81 71.31 56861.21 88888.00 2018-09-23 18:46:15.912 266 11504.78 71.27 56861.20 88888.00 2018-09-23 18:46:16.412 266 11504.74 71.30 56861.18 88888.00 2018-09-23 18:46:16.912 266 11504.81 71.27 56861.21 88888.00 2018-09-23 18:46:17.412 266 11504.76 71.28 56861.24 88888.00 2018-09-23 18:46:17.912 266 11504.72 71.40 56861.25 88888.00 2018-09-23 18:46:18.412 266 11504.72 71.36 56861.29 88888.00 2018-09-23 18:46:18.912 266 11504.67 71.29 56861.29 88888.00 2018-09-23 18:46:19.412 266 11504.69 71.32 56861.24 88888.00 2018-09-23 18:46:19.912 266 11504.74 71.32 56861.20 88888.00 2018-09-23 18:46:20.412 266 11504.66 71.27 56861.24 88888.00 2018-09-23 18:46:20.912 266 11504.63 71.31 56861.24 88888.00 2018-09-23 18:46:21.412 266 11504.69 71.30 56861.21 88888.00 2018-09-23 18:46:21.912 266 11504.67 71.34 56861.26 88888.00 2018-09-23 18:46:22.412 266 11504.60 71.35 56861.29 88888.00 2018-09-23 18:46:22.912 266 11504.69 71.35 56861.34 88888.00 2018-09-23 18:46:23.412 266 11504.65 71.36 56861.35 88888.00 2018-09-23 18:46:23.912 266 11504.60 71.38 56861.39 88888.00 2018-09-23 18:46:24.412 266 11504.64 71.36 56861.39 88888.00 2018-09-23 18:46:24.912 266 11504.60 71.35 56861.32 88888.00 2018-09-23 18:46:25.412 266 11504.60 71.44 56861.35 88888.00 2018-09-23 18:46:25.912 266 11504.64 71.42 56861.41 88888.00 2018-09-23 18:46:26.412 266 11504.57 71.38 56861.39 88888.00 2018-09-23 18:46:26.912 266 11504.55 71.40 56861.38 88888.00 2018-09-23 18:46:27.412 266 11504.60 71.48 56861.35 88888.00 2018-09-23 18:46:27.912 266 11504.57 71.49 56861.33 88888.00 2018-09-23 18:46:28.412 266 11504.57 71.49 56861.37 88888.00 2018-09-23 18:46:28.912 266 11504.58 71.45 56861.38 88888.00 2018-09-23 18:46:29.412 266 11504.49 71.40 56861.40 88888.00 2018-09-23 18:46:29.912 266 11504.53 71.42 56861.44 88888.00 2018-09-23 18:46:30.912 266 11504.56 71.43 56861.47 88888.00 2018-09-23 18:46:31.412 266 11504.57 71.44 56861.47 88888.00 2018-09-23 18:46:31.912 266 11504.57 71.37 56861.47 88888.00 2018-09-23 18:46:32.412 266 11504.49 71.37 56861.50 88888.00 2018-09-23 18:46:32.912 266 11504.51 71.37 56861.50 88888.00 2018-09-23 18:46:33.412 266 11504.55 71.34 56861.51 88888.00 2018-09-23 18:46:33.912 266 11504.46 71.37 56861.53 88888.00 2018-09-23 18:46:34.412 266 11504.46 71.47 56861.59 88888.00 2018-09-23 18:46:34.912 266 11504.42 71.48 56861.58 88888.00 2018-09-23 18:46:35.412 266 11504.44 71.48 56861.57 88888.00 2018-09-23 18:46:35.912 266 11504.51 71.48 56861.61 88888.00 2018-09-23 18:46:36.412 266 11504.46 71.51 56861.64 88888.00 2018-09-23 18:46:36.912 266 11504.42 71.49 56861.61 88888.00 2018-09-23 18:46:37.412 266 11504.43 71.51 56861.66 88888.00 2018-09-23 18:46:37.912 266 11504.46 71.49 56861.65 88888.00 2018-09-23 18:46:38.912 266 11504.49 71.51 56861.58 88888.00 2018-09-23 18:46:39.412 266 11504.53 71.50 56861.63 88888.00 2018-09-23 18:46:39.912 266 11504.49 71.44 56861.73 88888.00 2018-09-23 18:46:40.412 266 11504.50 71.42 56861.77 88888.00 2018-09-23 18:46:40.912 266 11504.50 71.45 56861.73 88888.00 2018-09-23 18:46:41.412 266 11504.43 71.48 56861.78 88888.00 2018-09-23 18:46:41.912 266 11504.45 71.49 56861.84 88888.00 2018-09-23 18:46:42.412 266 11504.44 71.54 56861.77 88888.00 2018-09-23 18:46:42.912 266 11504.39 71.49 56861.76 88888.00 2018-09-23 18:46:43.412 266 11504.44 71.50 56861.82 88888.00 2018-09-23 18:46:43.912 266 11504.44 71.48 56861.82 88888.00 2018-09-23 18:46:44.412 266 11504.43 71.51 56861.90 88888.00 2018-09-23 18:46:44.912 266 11504.49 71.45 56861.89 88888.00 2018-09-23 18:46:45.412 266 11504.45 71.40 56861.80 88888.00 2018-09-23 18:46:45.912 266 11504.36 71.40 56861.85 88888.00 2018-09-23 18:46:46.412 266 11504.45 71.40 56861.93 88888.00 2018-09-23 18:46:46.912 266 11504.44 71.34 56861.87 88888.00 2018-09-23 18:46:47.412 266 11504.38 71.34 56861.89 88888.00 2018-09-23 18:46:47.912 266 11504.43 71.42 56861.96 88888.00 2018-09-23 18:46:48.912 266 11504.43 71.42 56862.02 88888.00 2018-09-23 18:46:49.412 266 11504.45 71.41 56862.06 88888.00 2018-09-23 18:46:49.912 266 11504.43 71.38 56862.10 88888.00 2018-09-23 18:46:50.412 266 11504.38 71.31 56862.12 88888.00 2018-09-23 18:46:50.912 266 11504.46 71.29 56862.15 88888.00 2018-09-23 18:46:51.412 266 11504.45 71.29 56862.19 88888.00 2018-09-23 18:46:51.912 266 11504.43 71.34 56862.22 88888.00 2018-09-23 18:46:52.412 266 11504.46 71.37 56862.24 88888.00 2018-09-23 18:46:52.912 266 11504.38 71.30 56862.27 88888.00 2018-09-23 18:46:53.412 266 11504.34 71.30 56862.27 88888.00 2018-09-23 18:46:53.912 266 11504.32 71.29 56862.35 88888.00 2018-09-23 18:46:54.412 266 11504.26 71.24 56862.44 88888.00 2018-09-23 18:46:54.912 266 11504.25 71.21 56862.50 88888.00 2018-09-23 18:46:55.412 266 11504.28 71.20 56862.53 88888.00 2018-09-23 18:46:55.912 266 11504.23 71.17 56862.50 88888.00 2018-09-23 18:46:56.412 266 11504.16 71.16 56862.48 88888.00 2018-09-23 18:46:56.912 266 11504.19 71.14 56862.57 88888.00 2018-09-23 18:46:57.412 266 11504.15 71.13 56862.55 88888.00 2018-09-23 18:46:57.912 266 11504.10 71.13 56862.55 88888.00 2018-09-23 18:46:58.412 266 11504.14 71.04 56862.54 88888.00 2018-09-23 18:46:58.912 266 11504.08 70.95 56862.50 88888.00 2018-09-23 18:46:59.412 266 11504.04 70.97 56862.47 88888.00 2018-09-23 18:46:59.912 266 11504.07 70.98 56862.55 88888.00 2018-09-23 18:47:00.412 266 11504.01 70.95 56862.53 88888.00 2018-09-23 18:47:00.912 266 11504.02 70.95 56862.47 88888.00 2018-09-23 18:47:01.412 266 11503.96 70.91 56862.49 88888.00 2018-09-23 18:47:02.412 266 11503.84 70.82 56862.46 88888.00 2018-09-23 18:47:02.912 266 11503.89 70.75 56862.43 88888.00 2018-09-23 18:47:03.412 266 11503.82 70.73 56862.44 88888.00 2018-09-23 18:47:03.912 266 11503.73 70.74 56862.48 88888.00 2018-09-23 18:47:04.412 266 11503.81 70.74 56862.47 88888.00 2018-09-23 18:47:04.912 266 11503.76 70.69 56862.41 88888.00 2018-09-23 18:47:05.412 266 11503.75 70.67 56862.38 88888.00 2018-09-23 18:47:05.912 266 11503.76 70.64 56862.38 88888.00 2018-09-23 18:47:06.412 266 11503.65 70.57 56862.31 88888.00 2018-09-23 18:47:06.912 266 11503.63 70.59 56862.32 88888.00 2018-09-23 18:47:07.412 266 11503.68 70.61 56862.35 88888.00 2018-09-23 18:47:07.912 266 11503.61 70.60 56862.29 88888.00 2018-09-23 18:47:08.412 266 11503.59 70.61 56862.27 88888.00 2018-09-23 18:47:08.912 266 11503.56 70.52 56862.24 88888.00 2018-09-23 18:47:09.412 266 11503.52 70.42 56862.16 88888.00 2018-09-23 18:47:09.912 266 11503.55 70.48 56862.10 88888.00 2018-09-23 18:47:10.412 266 11503.48 70.47 56862.09 88888.00 2018-09-23 18:47:10.912 266 11503.45 70.42 56862.10 88888.00 2018-09-23 18:47:11.412 266 11503.48 70.39 56862.04 88888.00 2018-09-23 18:47:12.412 266 11503.39 70.39 56862.02 88888.00 2018-09-23 18:47:12.912 266 11503.38 70.32 56861.98 88888.00 2018-09-23 18:47:13.412 266 11503.45 70.29 56861.86 88888.00 2018-09-23 18:47:13.912 266 11503.41 70.29 56861.84 88888.00 2018-09-23 18:47:14.412 266 11503.40 70.30 56861.89 88888.00 2018-09-23 18:47:14.912 266 11503.33 70.23 56861.90 88888.00 2018-09-23 18:47:15.412 266 11503.21 70.20 56861.82 88888.00 2018-09-23 18:47:15.912 266 11503.24 70.20 56861.82 88888.00 2018-09-23 18:47:16.412 266 11503.21 70.15 56861.82 88888.00 2018-09-23 18:47:16.912 266 11503.14 70.22 56861.77 88888.00 2018-09-23 18:47:17.412 266 11503.19 70.19 56861.69 88888.00 2018-09-23 18:47:17.912 266 11503.20 70.08 56861.67 88888.00 2018-09-23 18:47:18.412 266 11503.10 70.04 56861.67 88888.00 2018-09-23 18:47:18.912 266 11503.09 70.04 56861.65 88888.00 2018-09-23 18:47:19.412 266 11503.03 70.06 56861.55 88888.00 2018-09-23 18:47:19.912 266 11503.03 70.06 56861.55 88888.00 2018-09-23 18:47:20.412 266 11503.06 70.04 56861.53 88888.00 2018-09-23 18:47:20.912 266 11503.04 69.96 56861.44 88888.00 2018-09-23 18:47:21.412 266 11502.95 69.98 56861.46 88888.00 2018-09-23 18:47:21.912 266 11502.97 69.96 56861.48 88888.00 2018-09-23 18:47:22.412 266 11502.91 69.88 56861.42 88888.00 2018-09-23 18:47:22.912 266 11502.86 69.89 56861.37 88888.00 2018-09-23 18:47:23.412 266 11502.91 69.92 56861.34 88888.00 2018-09-23 18:47:23.912 266 11502.92 69.86 56861.37 88888.00 2018-09-23 18:47:24.412 266 11502.87 69.91 56861.40 88888.00 2018-09-23 18:47:24.912 266 11502.90 69.92 56861.40 88888.00 2018-09-23 18:47:25.412 266 11502.86 69.92 56861.37 88888.00 2018-09-23 18:47:25.912 266 11502.79 69.84 56861.34 88888.00 2018-09-23 18:47:26.412 266 11502.78 69.82 56861.32 88888.00 2018-09-23 18:47:26.912 266 11502.73 69.89 56861.28 88888.00 2018-09-23 18:47:27.412 266 11502.71 69.91 56861.27 88888.00 2018-09-23 18:47:27.912 266 11502.72 69.86 56861.27 88888.00 2018-09-23 18:47:28.412 266 11502.70 69.87 56861.25 88888.00 2018-09-23 18:47:28.912 266 11502.59 69.88 56861.22 88888.00 2018-09-23 18:47:29.412 266 11502.65 69.84 56861.19 88888.00 2018-09-23 18:47:29.912 266 11502.56 69.78 56861.15 88888.00 2018-09-23 18:47:30.412 266 11502.54 69.79 56861.20 88888.00 2018-09-23 18:47:30.912 266 11502.59 69.85 56861.26 88888.00 2018-09-23 18:47:31.412 266 11502.58 69.86 56861.26 88888.00 2018-09-23 18:47:31.912 266 11502.61 69.87 56861.29 88888.00 2018-09-23 18:47:32.412 266 11502.56 69.82 56861.22 88888.00 2018-09-23 18:47:32.912 266 11502.48 69.79 56861.25 88888.00 2018-09-23 18:47:33.412 266 11502.42 69.82 56861.28 88888.00 2018-09-23 18:47:33.912 266 11502.47 69.84 56861.33 88888.00 2018-09-23 18:47:34.412 266 11502.49 69.81 56861.32 88888.00 2018-09-23 18:47:34.912 266 11502.48 69.81 56861.29 88888.00 2018-09-23 18:47:35.412 266 11502.42 69.84 56861.27 88888.00 2018-09-23 18:47:35.912 266 11502.42 69.86 56861.28 88888.00 2018-09-23 18:47:36.412 266 11502.38 69.82 56861.34 88888.00 2018-09-23 18:47:36.912 266 11502.44 69.82 56861.35 88888.00 2018-09-23 18:47:37.413 266 11502.42 69.84 56861.37 88888.00 2018-09-23 18:47:37.913 266 11502.38 69.85 56861.42 88888.00 2018-09-23 18:47:38.413 266 11502.43 69.81 56861.37 88888.00 2018-09-23 18:47:38.913 266 11502.34 69.74 56861.35 88888.00 2018-09-23 18:47:39.413 266 11502.27 69.75 56861.34 88888.00 2018-09-23 18:47:39.913 266 11502.35 69.79 56861.39 88888.00 2018-09-23 18:47:40.413 266 11502.27 69.79 56861.41 88888.00 2018-09-23 18:47:40.913 266 11502.24 69.73 56861.42 88888.00 2018-09-23 18:47:41.413 266 11502.31 69.75 56861.42 88888.00 2018-09-23 18:47:41.913 266 11502.29 69.75 56861.34 88888.00 2018-09-23 18:47:42.413 266 11502.27 69.72 56861.35 88888.00 2018-09-23 18:47:42.913 266 11502.33 69.77 56861.37 88888.00 2018-09-23 18:47:43.413 266 11502.27 69.77 56861.33 88888.00 2018-09-23 18:47:43.913 266 11502.24 69.72 56861.31 88888.00 2018-09-23 18:47:44.413 266 11502.30 69.68 56861.26 88888.00 2018-09-23 18:47:44.913 266 11502.26 69.73 56861.27 88888.00 2018-09-23 18:47:45.413 266 11502.24 69.74 56861.28 88888.00 2018-09-23 18:47:45.913 266 11502.29 69.74 56861.27 88888.00 2018-09-23 18:47:46.413 266 11502.23 69.74 56861.26 88888.00 2018-09-23 18:47:46.913 266 11502.22 69.73 56861.33 88888.00 2018-09-23 18:47:47.413 266 11502.29 69.71 56861.33 88888.00 2018-09-23 18:47:47.913 266 11502.21 69.67 56861.27 88888.00 2018-09-23 18:47:48.413 266 11502.15 69.73 56861.25 88888.00 2018-09-23 18:47:48.913 266 11502.15 69.72 56861.27 88888.00 2018-09-23 18:47:49.413 266 11502.09 69.72 56861.28 88888.00 2018-09-23 18:47:49.913 266 11502.08 69.72 56861.38 88888.00 2018-09-23 18:47:50.413 266 11502.15 69.68 56861.35 88888.00 2018-09-23 18:47:50.913 266 11502.08 69.68 56861.34 88888.00 2018-09-23 18:47:51.413 266 11502.10 69.67 56861.28 88888.00 2018-09-23 18:47:51.913 266 11502.13 69.67 56861.28 88888.00 2018-09-23 18:47:52.413 266 11502.10 69.68 56861.31 88888.00 2018-09-23 18:47:52.913 266 11502.06 69.71 56861.38 88888.00 2018-09-23 18:47:53.913 266 11502.02 69.70 56861.31 88888.00 2018-09-23 18:47:54.413 266 11502.05 69.72 56861.29 88888.00 2018-09-23 18:47:54.913 266 11502.10 69.74 56861.38 88888.00 2018-09-23 18:47:55.413 266 11502.03 69.74 56861.37 88888.00 2018-09-23 18:47:55.913 266 11501.98 69.77 56861.37 88888.00 2018-09-23 18:47:56.413 266 11502.02 69.68 56861.39 88888.00 2018-09-23 18:47:56.913 266 11501.98 69.64 56861.33 88888.00 2018-09-23 18:47:57.413 266 11502.02 69.70 56861.37 88888.00 2018-09-23 18:47:57.913 266 11502.05 69.68 56861.40 88888.00 2018-09-23 18:47:58.413 266 11501.93 69.67 56861.37 88888.00 2018-09-23 18:47:58.913 266 11501.96 69.72 56861.32 88888.00 2018-09-23 18:47:59.413 266 11501.96 69.68 56861.31 88888.00 2018-09-23 18:47:59.913 266 11501.88 69.68 56861.35 88888.00 2018-09-23 18:48:00.413 266 11501.94 69.73 56861.33 88888.00 2018-09-23 18:48:00.913 266 11501.89 69.71 56861.27 88888.00 2018-09-23 18:48:01.413 266 11501.84 69.68 56861.27 88888.00 2018-09-23 18:48:01.913 266 11501.88 69.68 56861.24 88888.00 2018-09-23 18:48:02.413 266 11501.86 69.66 56861.22 88888.00 2018-09-23 18:48:02.913 266 11501.78 69.65 56861.20 88888.00 2018-09-23 18:48:03.913 266 11501.88 69.58 56861.16 88888.00 2018-09-23 18:48:04.413 266 11501.84 69.60 56861.19 88888.00 2018-09-23 18:48:04.913 266 11501.84 69.57 56861.15 88888.00 2018-09-23 18:48:05.413 266 11501.84 69.50 56861.13 88888.00 2018-09-23 18:48:05.913 266 11501.81 69.52 56861.12 88888.00 2018-09-23 18:48:06.413 266 11501.80 69.54 56861.07 88888.00 2018-09-23 18:48:06.913 266 11501.79 69.52 56861.06 88888.00 2018-09-23 18:48:07.413 266 11501.75 69.48 56861.07 88888.00 2018-09-23 18:48:07.913 266 11501.78 69.46 56861.02 88888.00 2018-09-23 18:48:08.413 266 11501.75 69.46 56861.00 88888.00 2018-09-23 18:48:08.913 266 11501.75 69.51 56860.95 88888.00 2018-09-23 18:48:09.413 266 11501.82 69.46 56860.94 88888.00 2018-09-23 18:48:09.913 266 11501.77 69.45 56860.86 88888.00 2018-09-23 18:48:10.413 266 11501.72 69.46 56860.84 88888.00 2018-09-23 18:48:10.913 266 11501.78 69.45 56860.76 88888.00 2018-09-23 18:48:11.413 266 11501.71 69.38 56860.71 88888.00 2018-09-23 18:48:11.913 266 11501.64 69.13 56860.68 88888.00 2018-09-23 18:48:12.413 266 11501.67 69.17 56860.63 88888.00 2018-09-23 18:48:12.913 266 11501.71 69.33 56860.61 88888.00 2018-09-23 18:48:13.413 266 11501.63 69.40 56860.58 88888.00 2018-09-23 18:48:13.913 266 11501.60 69.46 56860.55 88888.00 2018-09-23 18:48:14.413 266 11501.61 69.47 56860.55 88888.00 2018-09-23 18:48:14.913 266 11501.58 69.43 56860.48 88888.00 2018-09-23 18:48:15.413 266 11501.57 69.36 56860.50 88888.00 2018-09-23 18:48:15.913 266 11501.58 69.32 56860.47 88888.00 2018-09-23 18:48:16.413 266 11501.64 69.38 56860.39 88888.00 2018-09-23 18:48:16.913 266 11501.61 69.40 56860.41 88888.00 2018-09-23 18:48:17.413 266 11501.53 69.33 56860.35 88888.00 2018-09-23 18:48:17.913 266 11501.53 69.38 56860.35 88888.00 2018-09-23 18:48:18.413 266 11501.64 69.40 56860.31 88888.00 2018-09-23 18:48:18.913 266 11501.54 69.36 56860.25 88888.00 2018-09-23 18:48:19.413 266 11501.46 69.36 56860.23 88888.00 2018-09-23 18:48:19.913 266 11501.50 69.34 56860.18 88888.00 2018-09-23 18:48:20.413 266 11501.47 69.30 56860.15 88888.00 2018-09-23 18:48:20.913 266 11501.44 69.25 56860.10 88888.00 2018-09-23 18:48:21.413 266 11501.46 69.30 56860.09 88888.00 2018-09-23 18:48:21.913 266 11501.43 69.27 56860.05 88888.00 2018-09-23 18:48:22.413 266 11501.33 69.31 56860.12 88888.00 2018-09-23 18:48:22.913 266 11501.43 69.31 56860.09 88888.00 2018-09-23 18:48:23.413 266 11501.38 69.26 56860.06 88888.00 2018-09-23 18:48:23.913 266 11501.34 69.28 56860.01 88888.00 2018-09-23 18:48:24.413 266 11501.36 69.31 56859.98 88888.00 2018-09-23 18:48:24.913 266 11501.38 69.30 56860.06 88888.00 2018-09-23 18:48:25.413 266 11501.34 69.32 56860.06 88888.00 2018-09-23 18:48:25.913 266 11501.33 69.28 56859.96 88888.00 2018-09-23 18:48:26.413 266 11501.30 69.25 56859.91 88888.00 2018-09-23 18:48:26.913 266 11501.32 69.24 56859.96 88888.00 2018-09-23 18:48:27.413 266 11501.33 69.23 56859.98 88888.00 2018-09-23 18:48:27.913 266 11501.30 69.24 56859.90 88888.00 2018-09-23 18:48:28.413 266 11501.26 69.23 56859.87 88888.00 2018-09-23 18:48:28.913 266 11501.29 69.20 56859.90 88888.00 2018-09-23 18:48:29.413 266 11501.27 69.20 56859.86 88888.00 2018-09-23 18:48:29.913 266 11501.20 69.24 56859.86 88888.00 2018-09-23 18:48:30.413 266 11501.22 69.26 56859.84 88888.00 2018-09-23 18:48:30.913 266 11501.20 69.23 56859.79 88888.00 2018-09-23 18:48:31.413 266 11501.18 69.23 56859.74 88888.00 2018-09-23 18:48:31.913 266 11501.23 69.23 56859.74 88888.00 2018-09-23 18:48:32.413 266 11501.22 69.17 56859.66 88888.00 2018-09-23 18:48:32.913 266 11501.15 69.23 56859.66 88888.00 2018-09-23 18:48:33.413 266 11501.20 69.24 56859.56 88888.00 2018-09-23 18:48:33.913 266 11501.22 69.25 56859.58 88888.00 2018-09-23 18:48:34.413 266 11501.17 69.26 56859.67 88888.00 2018-09-23 18:48:34.913 266 11501.18 69.26 56859.60 88888.00 2018-09-23 18:48:35.413 266 11501.13 69.27 56859.55 88888.00 2018-09-23 18:48:35.913 266 11501.12 69.25 56859.53 88888.00 2018-09-23 18:48:36.413 266 11501.18 69.23 56859.48 88888.00 2018-09-23 18:48:36.913 266 11501.15 69.21 56859.45 88888.00 2018-09-23 18:48:37.413 266 11501.15 69.24 56859.42 88888.00 2018-09-23 18:48:37.913 266 11501.23 69.26 56859.38 88888.00 2018-09-23 18:48:38.413 266 11501.18 69.25 56859.30 88888.00 2018-09-23 18:48:38.913 266 11501.18 69.26 56859.32 88888.00 2018-09-23 18:48:39.413 266 11501.25 69.21 56859.27 88888.00 2018-09-23 18:48:39.913 266 11501.23 69.26 56859.23 88888.00 2018-09-23 18:48:40.413 266 11501.19 69.30 56859.21 88888.00 2018-09-23 18:48:40.913 266 11501.30 69.27 56859.13 88888.00 2018-09-23 18:48:41.413 266 11501.26 69.30 56859.10 88888.00 2018-09-23 18:48:41.913 266 11501.22 69.32 56859.13 88888.00 2018-09-23 18:48:42.413 266 11501.29 69.31 56859.13 88888.00 2018-09-23 18:48:42.913 266 11501.29 69.28 56859.07 88888.00 2018-09-23 18:48:43.413 266 11501.33 69.28 56859.02 88888.00 2018-09-23 18:48:43.913 266 11501.33 69.36 56859.00 88888.00 2018-09-23 18:48:44.413 266 11501.27 69.38 56858.94 88888.00 2018-09-23 18:48:44.913 266 11501.23 69.38 56858.96 88888.00 2018-09-23 18:48:45.413 266 11501.30 69.40 56859.00 88888.00 2018-09-23 18:48:45.913 266 11501.24 69.41 56858.97 88888.00 2018-09-23 18:48:46.413 266 11501.23 69.44 56858.95 88888.00 2018-09-23 18:48:46.913 266 11501.27 69.46 56858.94 88888.00 2018-09-23 18:48:47.413 266 11501.24 69.47 56858.93 88888.00 2018-09-23 18:48:47.913 266 11501.26 69.54 56858.96 88888.00 2018-09-23 18:48:48.413 266 11501.37 69.53 56859.04 88888.00 2018-09-23 18:48:48.913 266 11501.32 69.57 56859.06 88888.00 2018-09-23 18:48:49.413 266 11501.33 69.59 56859.02 88888.00 2018-09-23 18:48:49.913 266 11501.40 69.58 56859.00 88888.00 2018-09-23 18:48:50.413 266 11501.41 69.64 56858.95 88888.00 2018-09-23 18:48:50.913 266 11501.41 69.67 56858.93 88888.00 2018-09-23 18:48:51.413 266 11501.45 69.70 56858.95 88888.00 2018-09-23 18:48:51.913 266 11501.47 69.72 56858.95 88888.00 2018-09-23 18:48:52.413 266 11501.44 69.74 56858.93 88888.00 2018-09-23 18:48:52.913 266 11501.47 69.73 56858.95 88888.00 2018-09-23 18:48:53.413 266 11501.45 69.73 56858.93 88888.00 2018-09-23 18:48:53.913 266 11501.48 69.73 56858.93 88888.00 2018-09-23 18:48:54.413 266 11501.52 69.59 56858.87 88888.00 2018-09-23 18:48:54.913 266 11501.47 69.70 56858.87 88888.00 2018-09-23 18:48:55.413 266 11501.59 69.81 56858.89 88888.00 2018-09-23 18:48:55.913 266 11501.63 69.82 56858.84 88888.00 2018-09-23 18:48:56.413 266 11501.54 69.77 56858.83 88888.00 2018-09-23 18:48:56.913 266 11501.52 69.82 56858.88 88888.00 2018-09-23 18:48:57.413 266 11501.63 69.86 56858.89 88888.00 2018-09-23 18:48:57.913 266 11501.59 69.85 56858.85 88888.00 2018-09-23 18:48:58.413 266 11501.65 69.86 56858.82 88888.00 2018-09-23 18:48:58.913 266 11501.67 69.91 56858.83 88888.00 2018-09-23 18:48:59.413 266 11501.63 69.99 56858.78 88888.00 2018-09-23 18:48:59.913 266 11501.64 70.05 56858.76 88888.00 2018-09-23 18:49:00.413 266 11501.74 70.02 56858.81 88888.00 2018-09-23 18:49:00.913 266 11501.70 70.06 56858.79 88888.00 2018-09-23 18:49:01.413 266 11501.72 70.09 56858.76 88888.00 2018-09-23 18:49:01.913 266 11501.77 70.09 56858.77 88888.00 2018-09-23 18:49:02.413 266 11501.73 70.12 56858.68 88888.00 2018-09-23 18:49:02.913 266 11501.81 70.16 56858.66 88888.00 2018-09-23 18:49:03.413 266 11501.85 70.20 56858.70 88888.00 2018-09-23 18:49:03.913 266 11501.75 70.26 56858.65 88888.00 2018-09-23 18:49:04.413 266 11501.80 70.30 56858.59 88888.00 2018-09-23 18:49:04.913 266 11501.85 70.34 56858.52 88888.00 2018-09-23 18:49:05.413 266 11501.86 70.34 56858.52 88888.00 2018-09-23 18:49:05.913 266 11501.82 70.38 56858.52 88888.00 2018-09-23 18:49:06.413 266 11501.85 70.34 56858.48 88888.00 2018-09-23 18:49:06.913 266 11501.87 70.40 56858.52 88888.00 2018-09-23 18:49:07.413 266 11501.91 70.46 56858.53 88888.00 2018-09-23 18:49:07.913 266 11501.98 70.48 56858.56 88888.00 2018-09-23 18:49:08.413 266 11501.94 70.48 56858.58 88888.00 2018-09-23 18:49:08.913 266 11501.95 70.57 56858.56 88888.00 2018-09-23 18:49:09.413 266 11502.02 70.54 56858.57 88888.00 2018-09-23 18:49:09.913 266 11501.94 70.56 56858.58 88888.00 2018-09-23 18:49:10.413 266 11502.02 70.61 56858.58 88888.00 2018-09-23 18:49:10.913 266 11502.01 70.64 56858.61 88888.00 2018-09-23 18:49:11.413 266 11501.95 70.70 56858.55 88888.00 2018-09-23 18:49:11.913 266 11502.01 70.73 56858.58 88888.00 2018-09-23 18:49:12.413 266 11502.06 70.74 56858.62 88888.00 2018-09-23 18:49:12.913 266 11502.07 70.77 56858.66 88888.00 2018-09-23 18:49:13.413 266 11502.14 70.83 56858.68 88888.00 2018-09-23 18:49:13.913 266 11502.15 70.84 56858.71 88888.00 2018-09-23 18:49:14.413 266 11502.16 70.90 56858.74 88888.00 2018-09-23 18:49:14.913 266 11502.22 70.97 56858.79 88888.00 2018-09-23 18:49:15.413 266 11502.28 70.95 56858.76 88888.00 2018-09-23 18:49:15.913 266 11502.27 71.00 56858.82 88888.00 2018-09-23 18:49:16.413 266 11502.33 70.94 56858.85 88888.00 2018-09-23 18:49:16.913 266 11502.36 70.97 56858.85 88888.00 2018-09-23 18:49:17.413 266 11502.34 71.01 56858.84 88888.00 2018-09-23 18:49:17.913 266 11502.43 71.06 56858.87 88888.00 2018-09-23 18:49:18.413 266 11502.45 71.10 56858.89 88888.00 2018-09-23 18:49:18.913 266 11502.48 71.18 56858.94 88888.00 2018-09-23 18:49:19.413 266 11502.55 71.24 56858.98 88888.00 2018-09-23 18:49:19.913 266 11502.58 71.25 56859.02 88888.00 2018-09-23 18:49:20.413 266 11502.52 71.28 56859.02 88888.00 2018-09-23 18:49:20.913 266 11502.61 71.29 56859.03 88888.00 2018-09-23 18:49:21.413 266 11502.65 71.29 56859.07 88888.00 2018-09-23 18:49:21.913 266 11502.61 71.34 56859.04 88888.00 2018-09-23 18:49:22.413 266 11502.73 71.43 56859.09 88888.00 2018-09-23 18:49:22.913 266 11502.79 71.43 56859.13 88888.00 2018-09-23 18:49:23.413 266 11502.80 71.45 56859.13 88888.00 2018-09-23 18:49:23.913 266 11502.89 71.50 56859.10 88888.00 2018-09-23 18:49:24.413 266 11502.89 71.51 56859.14 88888.00 2018-09-23 18:49:24.913 266 11502.89 71.54 56859.27 88888.00 2018-09-23 18:49:25.413 266 11503.02 71.55 56859.30 88888.00 2018-09-23 18:49:25.913 266 11502.98 71.50 56859.29 88888.00 2018-09-23 18:49:26.413 266 11502.95 71.56 56859.25 88888.00 2018-09-23 18:49:26.913 266 11503.03 71.57 56859.29 88888.00 2018-09-23 18:49:27.413 266 11503.05 71.62 56859.45 88888.00 2018-09-23 18:49:27.913 266 11502.98 71.70 56859.48 88888.00 2018-09-23 18:49:28.413 266 11503.05 71.74 56859.47 88888.00 2018-09-23 18:49:28.913 266 11503.07 71.70 56859.48 88888.00 2018-09-23 18:49:29.413 266 11503.12 71.74 56859.53 88888.00 2018-09-23 18:49:29.913 266 11503.21 71.81 56859.61 88888.00 2018-09-23 18:49:30.413 266 11503.16 71.79 56859.62 88888.00 2018-09-23 18:49:30.913 266 11503.14 71.81 56859.61 88888.00 2018-09-23 18:49:31.413 266 11503.27 71.85 56859.62 88888.00 2018-09-23 18:49:31.913 266 11503.28 71.83 56859.59 88888.00 2018-09-23 18:49:32.413 266 11503.26 71.88 56859.65 88888.00 2018-09-23 18:49:32.913 266 11503.26 71.88 56859.71 88888.00 2018-09-23 18:49:33.404 266 11503.28 71.88 56859.68 88888.00 2018-09-23 18:49:33.904 266 11503.26 71.88 56859.68 88888.00 2018-09-23 18:49:34.904 266 11503.35 71.85 56859.71 88888.00 2018-09-23 18:49:35.404 266 11503.30 71.89 56859.72 88888.00 2018-09-23 18:49:35.904 266 11503.35 71.88 56859.79 88888.00 2018-09-23 18:49:36.404 266 11503.33 71.88 56859.78 88888.00 2018-09-23 18:49:36.904 266 11503.35 71.91 56859.75 88888.00 2018-09-23 18:49:37.404 266 11503.42 71.95 56859.78 88888.00 2018-09-23 18:49:37.904 266 11503.39 71.90 56859.75 88888.00 2018-09-23 18:49:38.404 266 11503.34 71.96 56859.70 88888.00 2018-09-23 18:49:38.904 266 11503.41 71.95 56859.74 88888.00 2018-09-23 18:49:39.404 266 11503.37 71.92 56859.80 88888.00 2018-09-23 18:49:39.904 266 11503.41 71.95 56859.83 88888.00 2018-09-23 18:49:40.404 266 11503.47 71.90 56859.81 88888.00 2018-09-23 18:49:40.904 266 11503.40 71.91 56859.78 88888.00 2018-09-23 18:49:41.404 266 11503.42 71.96 56859.78 88888.00 2018-09-23 18:49:41.904 266 11503.45 71.92 56859.78 88888.00 2018-09-23 18:49:42.404 266 11503.42 71.89 56859.77 88888.00 2018-09-23 18:49:42.904 266 11503.46 71.95 56859.77 88888.00 2018-09-23 18:49:43.404 266 11503.51 71.91 56859.80 88888.00 2018-09-23 18:49:43.904 266 11503.42 71.90 56859.85 88888.00 2018-09-23 18:49:44.404 266 11503.42 71.96 56859.90 88888.00 2018-09-23 18:49:44.904 266 11503.47 72.00 56859.93 88888.00 2018-09-23 18:49:45.404 266 11503.40 71.92 56859.93 88888.00 2018-09-23 18:49:45.904 266 11503.51 71.93 56859.93 88888.00 2018-09-23 18:49:46.404 266 11503.54 71.93 56859.98 88888.00 2018-09-23 18:49:46.904 266 11503.51 71.96 56860.01 88888.00 2018-09-23 18:49:47.404 266 11503.55 71.97 56859.97 88888.00 2018-09-23 18:49:47.904 266 11503.56 71.96 56859.94 88888.00 2018-09-23 18:49:48.404 266 11503.51 71.99 56860.01 88888.00 2018-09-23 18:49:48.904 266 11503.56 71.97 56860.10 88888.00 2018-09-23 18:49:49.404 266 11503.58 71.86 56860.00 88888.00 2018-09-23 18:49:49.904 266 11503.54 71.86 56859.97 88888.00 2018-09-23 18:49:50.404 266 11503.59 71.86 56860.06 88888.00 2018-09-23 18:49:50.904 266 11503.62 71.86 56860.04 88888.00 2018-09-23 18:49:51.404 266 11503.53 71.89 56859.96 88888.00 2018-09-23 18:49:51.904 266 11503.62 71.95 56859.96 88888.00 2018-09-23 18:49:52.404 266 11503.63 71.91 56859.99 88888.00 2018-09-23 18:49:52.904 266 11503.59 71.95 56860.03 88888.00 2018-09-23 18:49:53.404 266 11503.63 71.96 56860.03 88888.00 2018-09-23 18:49:53.904 266 11503.67 71.96 56860.12 88888.00 2018-09-23 18:49:54.404 266 11503.62 71.96 56860.22 88888.00 2018-09-23 18:49:54.904 266 11503.69 71.92 56860.24 88888.00 2018-09-23 18:49:55.404 266 11503.70 71.89 56860.22 88888.00 2018-09-23 18:49:55.904 266 11503.68 71.90 56860.20 88888.00 2018-09-23 18:49:56.404 266 11503.72 71.95 56860.19 88888.00 2018-09-23 18:49:56.904 266 11503.73 71.95 56860.25 88888.00 2018-09-23 18:49:57.404 266 11503.72 71.90 56860.25 88888.00 2018-09-23 18:49:58.404 266 11503.81 71.92 56860.25 88888.00 2018-09-23 18:49:58.904 266 11503.80 71.91 56860.31 88888.00 2018-09-23 18:49:59.404 266 11503.77 71.92 56860.38 88888.00 2018-09-23 18:49:59.904 266 11503.77 71.90 56860.39 88888.00 2018-09-23 18:50:00.404 266 11503.73 71.90 56860.37 88888.00 2018-09-23 18:50:00.904 266 11503.75 71.91 56860.37 88888.00 2018-09-23 18:50:01.404 266 11503.75 71.88 56860.37 88888.00 2018-09-23 18:50:01.904 266 11503.72 71.82 56860.36 88888.00 2018-09-23 18:50:02.404 266 11503.79 71.70 56860.37 88888.00 2018-09-23 18:50:02.904 266 11503.82 71.83 56860.36 88888.00 2018-09-23 18:50:03.404 266 11503.80 71.84 56860.43 88888.00 2018-09-23 18:50:03.904 266 11503.86 71.78 56860.47 88888.00 2018-09-23 18:50:04.404 266 11503.80 71.77 56860.42 88888.00 2018-09-23 18:50:04.904 266 11503.77 71.84 56860.39 88888.00 2018-09-23 18:50:05.404 266 11503.80 71.84 56860.42 88888.00 2018-09-23 18:50:05.904 266 11503.77 71.82 56860.42 88888.00 2018-09-23 18:50:06.404 266 11503.81 71.74 56860.44 88888.00 2018-09-23 18:50:06.904 266 11503.84 71.76 56860.49 88888.00 2018-09-23 18:50:07.404 266 11503.90 71.78 56860.50 88888.00 2018-09-23 18:50:08.404 266 11503.81 71.79 56860.47 88888.00 2018-09-23 18:50:08.904 266 11503.87 71.79 56860.49 88888.00 2018-09-23 18:50:09.404 266 11503.83 71.71 56860.51 88888.00 2018-09-23 18:50:09.904 266 11503.80 71.64 56860.50 88888.00 2018-09-23 18:50:10.404 266 11503.79 71.71 56860.52 88888.00 2018-09-23 18:50:10.904 266 11503.74 71.72 56860.56 88888.00 2018-09-23 18:50:11.404 266 11503.76 71.65 56860.49 88888.00 2018-09-23 18:50:11.904 266 11503.68 71.61 56860.45 88888.00 2018-09-23 18:50:12.404 266 11503.67 71.65 56860.51 88888.00 2018-09-23 18:50:12.904 266 11503.73 71.66 56860.52 88888.00 2018-09-23 18:50:13.404 266 11503.73 71.61 56860.51 88888.00 2018-09-23 18:50:13.904 266 11503.68 71.62 56860.54 88888.00 2018-09-23 18:50:14.404 266 11503.69 71.56 56860.49 88888.00 2018-09-23 18:50:14.904 266 11503.67 71.51 56860.49 88888.00 2018-09-23 18:50:15.404 266 11503.63 71.51 56860.56 88888.00 2018-09-23 18:50:15.904 266 11503.69 71.54 56860.57 88888.00 2018-09-23 18:50:16.404 266 11503.73 71.52 56860.57 88888.00 2018-09-23 18:50:16.904 266 11503.70 71.55 56860.56 88888.00 2018-09-23 18:50:17.404 266 11503.74 71.55 56860.56 88888.00 2018-09-23 18:50:17.904 266 11503.74 71.47 56860.57 88888.00 2018-09-23 18:50:18.404 266 11503.73 71.48 56860.58 88888.00 2018-09-23 18:50:18.904 266 11503.75 71.51 56860.64 88888.00 2018-09-23 18:50:19.404 266 11503.73 71.47 56860.57 88888.00 2018-09-23 18:50:19.904 266 11503.67 71.44 56860.58 88888.00 2018-09-23 18:50:20.404 266 11503.72 71.43 56860.63 88888.00 2018-09-23 18:50:20.904 266 11503.63 71.41 56860.63 88888.00 2018-09-23 18:50:21.404 266 11503.58 71.38 56860.62 88888.00 2018-09-23 18:50:21.904 266 11503.62 71.38 56860.65 88888.00 2018-09-23 18:50:22.404 266 11503.61 71.35 56860.61 88888.00 2018-09-23 18:50:22.904 266 11503.54 71.35 56860.56 88888.00 2018-09-23 18:50:23.404 266 11503.63 71.35 56860.57 88888.00 2018-09-23 18:50:23.904 266 11503.59 71.31 56860.60 88888.00 2018-09-23 18:50:24.404 266 11503.58 71.31 56860.60 88888.00 2018-09-23 18:50:24.904 266 11503.55 71.29 56860.56 88888.00 2018-09-23 18:50:25.404 266 11503.44 71.24 56860.51 88888.00 2018-09-23 18:50:25.904 266 11503.48 71.25 56860.54 88888.00 2018-09-23 18:50:26.404 266 11503.56 71.27 56860.54 88888.00 2018-09-23 18:50:26.904 266 11503.49 71.25 56860.48 88888.00 2018-09-23 18:50:27.404 266 11503.42 71.28 56860.51 88888.00 2018-09-23 18:50:27.904 266 11503.51 71.22 56860.52 88888.00 2018-09-23 18:50:28.404 266 11503.45 71.20 56860.50 88888.00 2018-09-23 18:50:28.904 266 11503.38 71.23 56860.50 88888.00 2018-09-23 18:50:29.404 266 11503.45 71.23 56860.49 88888.00 2018-09-23 18:50:29.904 266 11503.42 71.16 56860.55 88888.00 2018-09-23 18:50:30.404 266 11503.37 71.13 56860.54 88888.00 2018-09-23 18:50:30.904 266 11503.45 71.14 56860.49 88888.00 2018-09-23 18:50:31.404 266 11503.35 71.13 56860.47 88888.00 2018-09-23 18:50:31.904 266 11503.28 71.17 56860.47 88888.00 2018-09-23 18:50:32.404 266 11503.39 71.13 56860.47 88888.00 2018-09-23 18:50:32.904 266 11503.37 71.13 56860.48 88888.00 2018-09-23 18:50:33.404 266 11503.35 71.16 56860.50 88888.00 2018-09-23 18:50:33.904 266 11503.39 71.11 56860.47 88888.00 2018-09-23 18:50:34.404 266 11503.39 71.10 56860.43 88888.00 2018-09-23 18:50:34.904 266 11503.38 71.09 56860.42 88888.00 2018-09-23 18:50:35.404 266 11503.44 71.08 56860.43 88888.00 2018-09-23 18:50:35.904 266 11503.38 71.06 56860.45 88888.00 2018-09-23 18:50:36.404 266 11503.40 71.06 56860.44 88888.00 2018-09-23 18:50:36.904 266 11503.39 71.01 56860.42 88888.00 2018-09-23 18:50:37.404 266 11503.37 70.98 56860.43 88888.00 2018-09-23 18:50:37.904 266 11503.32 70.95 56860.44 88888.00 2018-09-23 18:50:38.404 266 11503.32 70.91 56860.38 88888.00 2018-09-23 18:50:38.904 266 11503.30 70.90 56860.36 88888.00 2018-09-23 18:50:39.904 266 11503.33 70.98 56860.33 88888.00 2018-09-23 18:50:40.404 266 11503.27 70.93 56860.33 88888.00 2018-09-23 18:50:40.904 266 11503.24 70.93 56860.32 88888.00 2018-09-23 18:50:41.404 266 11503.32 70.93 56860.33 88888.00 2018-09-23 18:50:41.904 266 11503.30 70.83 56860.36 88888.00 2018-09-23 18:50:42.404 266 11503.25 70.79 56860.35 88888.00 2018-09-23 18:50:42.904 266 11503.26 70.79 56860.33 88888.00 2018-09-23 18:50:43.404 266 11503.13 70.75 56860.30 88888.00 2018-09-23 18:50:43.904 266 11503.12 70.80 56860.29 88888.00 2018-09-23 18:50:44.404 266 11503.16 70.76 56860.31 88888.00 2018-09-23 18:50:44.904 266 11503.10 70.70 56860.24 88888.00 2018-09-23 18:50:45.404 266 11503.05 70.64 56860.26 88888.00 2018-09-23 18:50:45.904 266 11503.09 70.60 56860.25 88888.00 2018-09-23 18:50:46.404 266 11503.05 70.53 56860.25 88888.00 2018-09-23 18:50:46.904 266 11503.04 70.52 56860.25 88888.00 2018-09-23 18:50:47.904 266 11503.02 70.55 56860.18 88888.00 2018-09-23 18:50:48.404 266 11502.97 70.60 56860.15 88888.00 2018-09-23 18:50:48.904 266 11503.03 70.53 56860.18 88888.00 2018-09-23 18:50:49.904 266 11502.92 70.41 56860.24 88888.00 2018-09-23 18:50:50.404 266 11502.92 70.39 56860.23 88888.00 2018-09-23 18:50:50.904 266 11502.85 70.35 56860.26 88888.00 2018-09-23 18:50:51.404 266 11502.89 70.33 56860.23 88888.00 2018-09-23 18:50:51.904 266 11502.91 70.34 56860.23 88888.00 2018-09-23 18:50:52.404 266 11502.82 70.33 56860.18 88888.00 2018-09-23 18:50:52.904 266 11502.80 70.27 56860.13 88888.00 2018-09-23 18:50:53.404 266 11502.85 70.28 56860.11 88888.00 2018-09-23 18:50:53.904 266 11502.80 70.27 56860.06 88888.00 2018-09-23 18:50:54.404 266 11502.79 70.27 56860.15 88888.00 2018-09-23 18:50:54.904 266 11502.79 70.23 56860.11 88888.00 2018-09-23 18:50:55.404 266 11502.70 70.20 56860.05 88888.00 2018-09-23 18:50:55.904 266 11502.71 70.18 56860.05 88888.00 2018-09-23 18:50:56.404 266 11502.69 70.14 56860.06 88888.00 2018-09-23 18:50:56.904 266 11502.68 70.18 56859.99 88888.00 2018-09-23 18:50:57.404 266 11502.76 70.18 56859.96 88888.00 2018-09-23 18:50:57.904 266 11502.73 70.14 56859.98 88888.00 2018-09-23 18:50:58.404 266 11502.68 70.16 56859.97 88888.00 2018-09-23 18:50:58.904 266 11502.66 70.15 56859.91 88888.00 2018-09-23 18:50:59.404 266 11502.68 70.05 56859.87 88888.00 2018-09-23 18:50:59.904 266 11502.62 70.04 56859.85 88888.00 2018-09-23 18:51:00.404 266 11502.62 70.01 56859.84 88888.00 2018-09-23 18:51:00.904 266 11502.61 69.98 56859.74 88888.00 2018-09-23 18:51:01.404 266 11502.51 69.93 56859.68 88888.00 2018-09-23 18:51:01.904 266 11502.51 69.87 56859.72 88888.00 2018-09-23 18:51:02.404 266 11502.47 69.86 56859.70 88888.00 2018-09-23 18:51:02.904 266 11502.36 69.93 56859.64 88888.00 2018-09-23 18:51:03.404 266 11502.47 69.92 56859.65 88888.00 2018-09-23 18:51:03.904 266 11502.44 69.82 56859.66 88888.00 2018-09-23 18:51:04.404 266 11502.36 69.81 56859.65 88888.00 2018-09-23 18:51:04.904 266 11502.33 69.79 56859.61 88888.00 2018-09-23 18:51:05.404 266 11502.28 69.80 56859.56 88888.00 2018-09-23 18:51:05.904 266 11502.30 69.81 56859.52 88888.00 2018-09-23 18:51:06.404 266 11502.37 69.84 56859.52 88888.00 2018-09-23 18:51:06.904 266 11502.33 69.85 56859.48 88888.00 2018-09-23 18:51:07.404 266 11502.22 69.79 56859.40 88888.00 2018-09-23 18:51:07.904 266 11502.23 69.77 56859.49 88888.00 2018-09-23 18:51:08.404 266 11502.22 69.71 56859.54 88888.00 2018-09-23 18:51:08.904 266 11502.15 69.68 56859.48 88888.00 2018-09-23 18:51:09.404 266 11502.16 69.71 56859.40 88888.00 2018-09-23 18:51:09.904 266 11502.10 69.66 56859.38 88888.00 2018-09-23 18:51:10.404 266 11502.06 69.66 56859.32 88888.00 2018-09-23 18:51:10.904 266 11502.14 69.64 56859.35 88888.00 2018-09-23 18:51:11.404 266 11502.06 69.58 56859.41 88888.00 2018-09-23 18:51:11.904 266 11502.01 69.60 56859.42 88888.00 2018-09-23 18:51:12.404 266 11502.05 69.62 56859.41 88888.00 2018-09-23 18:51:12.904 266 11501.99 69.59 56859.36 88888.00 2018-09-23 18:51:13.404 266 11501.95 69.61 56859.35 88888.00 2018-09-23 18:51:13.904 266 11501.96 69.62 56859.33 88888.00 2018-09-23 18:51:14.404 266 11501.94 69.61 56859.33 88888.00 2018-09-23 18:51:14.904 266 11501.89 69.64 56859.33 88888.00 2018-09-23 18:51:15.404 266 11502.00 69.64 56859.26 88888.00 2018-09-23 18:51:15.904 266 11501.96 69.61 56859.19 88888.00 2018-09-23 18:51:16.404 266 11501.93 69.61 56859.14 88888.00 2018-09-23 18:51:16.904 266 11501.93 69.54 56859.09 88888.00 2018-09-23 18:51:17.404 266 11501.92 69.50 56859.07 88888.00 2018-09-23 18:51:17.904 266 11501.95 69.57 56859.02 88888.00 2018-09-23 18:51:18.404 266 11502.00 69.55 56859.02 88888.00 2018-09-23 18:51:18.904 266 11501.96 69.48 56859.02 88888.00 2018-09-23 18:51:19.404 266 11501.95 69.47 56858.98 88888.00 2018-09-23 18:51:19.904 266 11502.02 69.46 56858.95 88888.00 2018-09-23 18:51:20.404 266 11501.99 69.51 56858.95 88888.00 2018-09-23 18:51:21.404 266 11502.10 69.54 56858.97 88888.00 2018-09-23 18:51:21.904 266 11502.03 69.51 56858.95 88888.00 2018-09-23 18:51:22.404 266 11501.94 69.52 56858.93 88888.00 2018-09-23 18:51:22.904 266 11502.02 69.57 56858.85 88888.00 2018-09-23 18:51:23.404 266 11502.00 69.54 56858.78 88888.00 2018-09-23 18:51:23.904 266 11502.05 69.54 56858.76 88888.00 2018-09-23 18:51:24.404 266 11502.10 69.55 56858.72 88888.00 2018-09-23 18:51:24.904 266 11502.05 69.51 56858.81 88888.00 2018-09-23 18:51:25.404 266 11502.06 69.54 56858.82 88888.00 2018-09-23 18:51:25.904 266 11502.08 69.52 56858.77 88888.00 2018-09-23 18:51:26.404 266 11501.95 69.50 56858.71 88888.00 2018-09-23 18:51:26.904 266 11502.00 69.51 56858.66 88888.00 2018-09-23 18:51:27.404 266 11502.08 69.50 56858.69 88888.00 2018-09-23 18:51:27.904 266 11502.05 69.50 56858.70 88888.00 2018-09-23 18:51:28.404 266 11502.07 69.55 56858.71 88888.00 2018-09-23 18:51:28.904 266 11502.10 69.55 56858.66 88888.00 2018-09-23 18:51:29.404 266 11502.02 69.52 56858.65 88888.00 2018-09-23 18:51:29.904 266 11502.05 69.52 56858.69 88888.00 2018-09-23 18:51:30.404 266 11502.07 69.53 56858.63 88888.00 2018-09-23 18:51:31.404 266 11502.05 69.61 56858.65 88888.00 2018-09-23 18:51:31.904 266 11502.07 69.58 56858.62 88888.00 2018-09-23 18:51:32.404 266 11501.99 69.55 56858.58 88888.00 2018-09-23 18:51:32.904 266 11502.02 69.57 56858.59 88888.00 2018-09-23 18:51:33.404 266 11502.02 69.58 56858.59 88888.00 2018-09-23 18:51:33.904 266 11502.01 69.54 56858.51 88888.00 2018-09-23 18:51:34.404 266 11502.05 69.54 56858.49 88888.00 2018-09-23 18:51:34.904 266 11502.13 69.54 56858.52 88888.00 2018-09-23 18:51:35.404 266 11502.09 69.59 56858.51 88888.00 2018-09-23 18:51:35.904 266 11502.06 69.65 56858.46 88888.00 2018-09-23 18:51:36.405 266 11502.05 69.61 56858.39 88888.00 2018-09-23 18:51:36.905 266 11502.05 69.64 56858.37 88888.00 2018-09-23 18:51:37.405 266 11502.10 69.64 56858.39 88888.00 2018-09-23 18:51:37.905 266 11502.12 69.60 56858.31 88888.00 2018-09-23 18:51:38.405 266 11502.13 69.61 56858.25 88888.00 2018-09-23 18:51:38.905 266 11502.14 69.64 56858.27 88888.00 2018-09-23 18:51:39.405 266 11502.12 69.57 56858.19 88888.00 2018-09-23 18:51:39.905 266 11502.07 69.58 56858.16 88888.00 2018-09-23 18:51:40.405 266 11502.21 69.64 56858.19 88888.00 2018-09-23 18:51:40.905 266 11502.16 69.65 56858.21 88888.00 2018-09-23 18:51:41.405 266 11502.10 69.68 56858.19 88888.00 2018-09-23 18:51:41.905 266 11502.17 69.73 56858.17 88888.00 2018-09-23 18:51:42.405 266 11502.20 69.68 56858.07 88888.00 2018-09-23 18:51:42.905 266 11502.12 69.71 56858.02 88888.00 2018-09-23 18:51:43.405 266 11502.14 69.79 56858.07 88888.00 2018-09-23 18:51:43.905 266 11502.14 69.72 56858.07 88888.00 2018-09-23 18:51:44.405 266 11502.13 69.72 56858.00 88888.00 2018-09-23 18:51:44.905 266 11502.20 69.72 56857.98 88888.00 2018-09-23 18:51:45.405 266 11502.22 69.71 56857.92 88888.00 2018-09-23 18:51:45.905 266 11502.19 69.67 56857.94 88888.00 2018-09-23 18:51:46.405 266 11502.28 69.71 56857.87 88888.00 2018-09-23 18:51:46.905 266 11502.30 69.75 56857.86 88888.00 2018-09-23 18:51:47.405 266 11502.27 69.81 56857.86 88888.00 2018-09-23 18:51:47.905 266 11502.30 69.84 56857.85 88888.00 2018-09-23 18:51:48.405 266 11502.36 69.81 56857.82 88888.00 2018-09-23 18:51:48.905 266 11502.34 69.84 56857.80 88888.00 2018-09-23 18:51:49.405 266 11502.47 69.84 56857.79 88888.00 2018-09-23 18:51:49.905 266 11502.47 69.86 56857.84 88888.00 2018-09-23 18:51:50.405 266 11502.43 69.87 56857.76 88888.00 2018-09-23 18:51:50.905 266 11502.49 69.87 56857.72 88888.00 2018-09-23 18:51:51.405 266 11502.48 69.86 56857.72 88888.00 2018-09-23 18:51:51.905 266 11502.49 69.91 56857.66 88888.00 2018-09-23 18:51:52.405 266 11502.55 69.91 56857.66 88888.00 2018-09-23 18:51:52.905 266 11502.56 69.93 56857.67 88888.00 2018-09-23 18:51:53.405 266 11502.59 69.92 56857.68 88888.00 2018-09-23 18:51:53.905 266 11502.69 69.95 56857.62 88888.00 2018-09-23 18:51:54.405 266 11502.66 69.98 56857.61 88888.00 2018-09-23 18:51:54.905 266 11502.63 70.02 56857.63 88888.00 2018-09-23 18:51:55.405 266 11502.70 70.07 56857.65 88888.00 2018-09-23 18:51:55.905 266 11502.72 70.07 56857.61 88888.00 2018-09-23 18:51:56.405 266 11502.70 70.07 56857.53 88888.00 2018-09-23 18:51:56.905 266 11502.75 70.11 56857.53 88888.00 2018-09-23 18:51:57.405 266 11502.73 70.13 56857.57 88888.00 2018-09-23 18:51:57.905 266 11502.70 70.20 56857.60 88888.00 2018-09-23 18:51:58.405 266 11502.80 70.27 56857.59 88888.00 2018-09-23 18:51:58.905 266 11502.79 70.26 56857.54 88888.00 2018-09-23 18:51:59.405 266 11502.82 70.27 56857.61 88888.00 2018-09-23 18:51:59.905 266 11502.89 70.22 56857.68 88888.00 2018-09-23 18:52:00.405 266 11502.92 70.22 56857.68 88888.00 2018-09-23 18:52:00.905 266 11502.95 70.28 56857.69 88888.00 2018-09-23 18:52:01.405 266 11503.00 70.35 56857.71 88888.00 2018-09-23 18:52:01.905 266 11502.98 70.34 56857.67 88888.00 2018-09-23 18:52:02.905 266 11503.07 70.39 56857.78 88888.00 2018-09-23 18:52:03.405 266 11503.00 70.39 56857.81 88888.00 2018-09-23 18:52:03.905 266 11502.99 70.42 56857.80 88888.00 2018-09-23 18:52:04.405 266 11503.03 70.47 56857.81 88888.00 2018-09-23 18:52:04.905 266 11503.02 70.47 56857.87 88888.00 2018-09-23 18:52:05.405 266 11502.99 70.43 56857.91 88888.00 2018-09-23 18:52:05.905 266 11503.10 70.43 56857.92 88888.00 2018-09-23 18:52:06.405 266 11503.05 70.43 56857.91 88888.00 2018-09-23 18:52:06.905 266 11503.05 70.52 56857.95 88888.00 2018-09-23 18:52:07.405 266 11503.09 70.45 56857.94 88888.00 2018-09-23 18:52:07.905 266 11503.07 70.41 56857.94 88888.00 2018-09-23 18:52:08.405 266 11503.04 70.42 56857.99 88888.00 2018-09-23 18:52:08.905 266 11503.10 70.42 56858.02 88888.00 2018-09-23 18:52:09.405 266 11503.09 70.45 56858.08 88888.00 2018-09-23 18:52:09.905 266 11503.12 70.42 56858.10 88888.00 2018-09-23 18:52:10.405 266 11503.14 70.42 56858.16 88888.00 2018-09-23 18:52:10.905 266 11503.07 70.40 56858.17 88888.00 2018-09-23 18:52:11.405 266 11503.06 70.42 56858.18 88888.00 2018-09-23 18:52:11.905 266 11503.16 70.45 56858.14 88888.00 2018-09-23 18:52:12.405 266 11503.17 70.46 56858.13 88888.00 2018-09-23 18:52:12.905 266 11503.12 70.52 56858.14 88888.00 2018-09-23 18:52:13.405 266 11503.21 70.55 56858.14 88888.00 2018-09-23 18:52:13.905 266 11503.16 70.52 56858.18 88888.00 2018-09-23 18:52:14.405 266 11503.16 70.55 56858.21 88888.00 2018-09-23 18:52:14.905 266 11503.21 70.52 56858.21 88888.00 2018-09-23 18:52:15.405 266 11503.18 70.52 56858.16 88888.00 2018-09-23 18:52:15.905 266 11503.17 70.55 56858.16 88888.00 2018-09-23 18:52:16.405 266 11503.26 70.55 56858.16 88888.00 2018-09-23 18:52:16.905 266 11503.27 70.57 56858.18 88888.00 2018-09-23 18:52:17.405 266 11503.28 70.57 56858.17 88888.00 2018-09-23 18:52:17.905 266 11503.33 70.57 56858.17 88888.00 2018-09-23 18:52:18.405 266 11503.26 70.61 56858.18 88888.00 2018-09-23 18:52:18.905 266 11503.32 70.64 56858.25 88888.00 2018-09-23 18:52:19.405 266 11503.35 70.62 56858.27 88888.00 2018-09-23 18:52:19.905 266 11503.26 70.57 56858.26 88888.00 2018-09-23 18:52:20.405 266 11503.31 70.60 56858.27 88888.00 2018-09-23 18:52:20.905 266 11503.42 70.62 56858.30 88888.00 2018-09-23 18:52:21.405 266 11503.35 70.64 56858.31 88888.00 2018-09-23 18:52:21.905 266 11503.33 70.66 56858.30 88888.00 2018-09-23 18:52:22.405 266 11503.34 70.63 56858.29 88888.00 2018-09-23 18:52:22.905 266 11503.35 70.60 56858.34 88888.00 2018-09-23 18:52:23.405 266 11503.39 70.67 56858.34 88888.00 2018-09-23 18:52:23.905 266 11503.44 70.68 56858.36 88888.00 2018-09-23 18:52:24.405 266 11503.37 70.69 56858.32 88888.00 2018-09-23 18:52:24.905 266 11503.40 70.68 56858.39 88888.00 2018-09-23 18:52:25.405 266 11503.52 70.67 56858.40 88888.00 2018-09-23 18:52:25.905 266 11503.42 70.70 56858.44 88888.00 2018-09-23 18:52:26.405 266 11503.45 70.74 56858.45 88888.00 2018-09-23 18:52:26.905 266 11503.53 70.76 56858.49 88888.00 2018-09-23 18:52:27.405 266 11503.52 70.75 56858.52 88888.00 2018-09-23 18:52:27.905 266 11503.51 70.73 56858.53 88888.00 2018-09-23 18:52:28.405 266 11503.52 70.73 56858.58 88888.00 2018-09-23 18:52:28.905 266 11503.48 70.76 56858.64 88888.00 2018-09-23 18:52:29.405 266 11503.51 70.79 56858.70 88888.00 2018-09-23 18:52:29.905 266 11503.49 70.79 56858.68 88888.00 2018-09-23 18:52:30.405 266 11503.53 70.79 56858.65 88888.00 2018-09-23 18:52:30.905 266 11503.59 70.84 56858.72 88888.00 2018-09-23 18:52:31.405 266 11503.58 70.86 56858.75 88888.00 2018-09-23 18:52:31.905 266 11503.54 70.90 56858.77 88888.00 2018-09-23 18:52:32.405 266 11503.55 70.90 56858.81 88888.00 2018-09-23 18:52:32.905 266 11503.59 70.88 56858.85 88888.00 2018-09-23 18:52:33.405 266 11503.55 70.90 56858.85 88888.00 2018-09-23 18:52:34.405 266 11503.68 70.96 56858.94 88888.00 2018-09-23 18:52:34.905 266 11503.62 70.96 56858.98 88888.00 2018-09-23 18:52:35.405 266 11503.62 70.96 56859.02 88888.00 2018-09-23 18:52:35.905 266 11503.62 70.93 56859.01 88888.00 2018-09-23 18:52:36.405 266 11503.59 70.95 56858.98 88888.00 2018-09-23 18:52:36.905 266 11503.66 71.00 56859.02 88888.00 2018-09-23 18:52:37.405 266 11503.72 71.01 56859.06 88888.00 2018-09-23 18:52:37.905 266 11503.66 71.04 56859.04 88888.00 2018-09-23 18:52:38.405 266 11503.68 71.10 56859.09 88888.00 2018-09-23 18:52:38.905 266 11503.68 71.04 56859.09 88888.00 2018-09-23 18:52:39.405 266 11503.66 71.07 56859.19 88888.00 2018-09-23 18:52:39.905 266 11503.74 71.09 56859.20 88888.00 2018-09-23 18:52:40.405 266 11503.74 71.09 56859.19 88888.00 2018-09-23 18:52:40.905 266 11503.68 71.11 56859.23 88888.00 2018-09-23 18:52:41.405 266 11503.75 71.15 56859.28 88888.00 2018-09-23 18:52:41.905 266 11503.76 71.13 56859.25 88888.00 2018-09-23 18:52:42.405 266 11503.75 71.13 56859.30 88888.00 2018-09-23 18:52:42.905 266 11503.82 71.10 56859.36 88888.00 2018-09-23 18:52:43.405 266 11503.79 71.15 56859.33 88888.00 2018-09-23 18:52:43.905 266 11503.74 71.17 56859.28 88888.00 2018-09-23 18:52:44.405 266 11503.83 71.20 56859.32 88888.00 2018-09-23 18:52:44.905 266 11503.81 71.17 56859.36 88888.00 2018-09-23 18:52:45.405 266 11503.74 71.16 56859.38 88888.00 2018-09-23 18:52:45.905 266 11503.79 71.17 56859.35 88888.00 2018-09-23 18:52:46.405 266 11503.76 71.21 56859.39 88888.00 2018-09-23 18:52:46.905 266 11503.73 71.25 56859.39 88888.00 2018-09-23 18:52:47.405 266 11503.79 71.23 56859.29 88888.00 2018-09-23 18:52:47.905 266 11503.79 71.21 56859.42 88888.00 2018-09-23 18:52:48.405 266 11503.76 71.27 56859.48 88888.00 2018-09-23 18:52:48.905 266 11503.79 71.24 56859.46 88888.00 2018-09-23 18:52:49.405 266 11503.77 71.23 56859.49 88888.00 2018-09-23 18:52:49.905 266 11503.75 71.29 56859.53 88888.00 2018-09-23 18:52:50.405 266 11503.80 71.28 56859.61 88888.00 2018-09-23 18:52:50.905 266 11503.77 71.22 56859.64 88888.00 2018-09-23 18:52:51.405 266 11503.76 71.18 56859.58 88888.00 2018-09-23 18:52:51.905 266 11503.86 71.17 56859.60 88888.00 2018-09-23 18:52:52.405 266 11503.79 71.21 56859.61 88888.00 2018-09-23 18:52:52.905 266 11503.79 71.27 56859.59 88888.00 2018-09-23 18:52:53.405 266 11503.81 71.27 56859.58 88888.00 2018-09-23 18:52:53.905 266 11503.75 71.23 56859.59 88888.00 2018-09-23 18:52:54.405 266 11503.68 71.21 56859.72 88888.00 2018-09-23 18:52:54.905 266 11503.67 71.22 56859.66 88888.00 2018-09-23 18:52:55.405 266 11503.67 71.18 56859.70 88888.00 2018-09-23 18:52:55.905 266 11503.70 71.20 56859.68 88888.00 2018-09-23 18:52:56.405 266 11503.76 71.24 56859.67 88888.00 2018-09-23 18:52:56.905 266 11503.72 71.17 56859.65 88888.00 2018-09-23 18:52:57.405 266 11503.70 71.23 56859.68 88888.00 2018-09-23 18:52:57.905 266 11503.77 71.25 56859.77 88888.00 2018-09-23 18:52:58.405 266 11503.72 71.22 56859.78 88888.00 2018-09-23 18:52:58.905 266 11503.73 71.27 56859.83 88888.00 2018-09-23 18:52:59.405 266 11503.81 71.28 56859.80 88888.00 2018-09-23 18:52:59.905 266 11503.77 71.24 56859.78 88888.00 2018-09-23 18:53:00.405 266 11503.79 71.23 56859.79 88888.00 2018-09-23 18:53:00.905 266 11503.84 71.23 56859.80 88888.00 2018-09-23 18:53:01.405 266 11503.76 71.24 56859.79 88888.00 2018-09-23 18:53:01.905 266 11503.76 71.31 56859.85 88888.00 2018-09-23 18:53:02.405 266 11503.79 71.29 56859.87 88888.00 2018-09-23 18:53:02.905 266 11503.75 71.30 56859.90 88888.00 2018-09-23 18:53:03.405 266 11503.73 71.35 56859.88 88888.00 2018-09-23 18:53:03.905 266 11503.80 71.31 56859.84 88888.00 2018-09-23 18:53:04.405 266 11503.75 71.35 56859.87 88888.00 2018-09-23 18:53:04.905 266 11503.76 71.40 56859.86 88888.00 2018-09-23 18:53:05.405 266 11503.77 71.40 56859.85 88888.00 2018-09-23 18:53:05.905 266 11503.72 71.28 56859.87 88888.00 2018-09-23 18:53:06.405 266 11503.74 71.29 56859.91 88888.00 2018-09-23 18:53:06.905 266 11503.84 71.30 56859.90 88888.00 2018-09-23 18:53:07.405 266 11503.76 71.29 56859.91 88888.00 2018-09-23 18:53:07.905 266 11503.79 71.30 56859.93 88888.00 2018-09-23 18:53:08.405 266 11503.82 71.37 56859.94 88888.00 2018-09-23 18:53:08.905 266 11503.74 71.38 56859.94 88888.00 2018-09-23 18:53:09.405 266 11503.73 71.36 56859.92 88888.00 2018-09-23 18:53:09.905 266 11503.76 71.36 56859.91 88888.00 2018-09-23 18:53:10.405 266 11503.69 71.37 56859.90 88888.00 2018-09-23 18:53:10.905 266 11503.68 71.42 56859.86 88888.00 2018-09-23 18:53:11.405 266 11503.72 71.37 56859.87 88888.00 2018-09-23 18:53:11.905 266 11503.67 71.35 56859.83 88888.00 2018-09-23 18:53:12.405 266 11503.69 71.29 56859.83 88888.00 2018-09-23 18:53:12.905 266 11503.70 71.32 56859.83 88888.00 2018-09-23 18:53:13.405 266 11503.69 71.34 56859.84 88888.00 2018-09-23 18:53:13.905 266 11503.69 71.32 56859.83 88888.00 2018-09-23 18:53:14.405 266 11503.72 71.30 56859.80 88888.00 2018-09-23 18:53:14.905 266 11503.67 71.32 56859.79 88888.00 2018-09-23 18:53:15.905 266 11503.69 71.31 56859.85 88888.00 2018-09-23 18:53:16.405 266 11503.63 71.29 56859.85 88888.00 2018-09-23 18:53:16.905 266 11503.62 71.25 56859.81 88888.00 2018-09-23 18:53:17.405 266 11503.65 71.24 56859.80 88888.00 2018-09-23 18:53:17.905 266 11503.60 71.23 56859.80 88888.00 2018-09-23 18:53:18.405 266 11503.58 71.24 56859.79 88888.00 2018-09-23 18:53:18.905 266 11503.59 71.20 56859.74 88888.00 2018-09-23 18:53:19.405 266 11503.59 71.20 56859.75 88888.00 2018-09-23 18:53:19.905 266 11503.59 71.16 56859.71 88888.00 2018-09-23 18:53:20.405 266 11503.59 71.10 56859.62 88888.00 2018-09-23 18:53:20.905 266 11503.54 71.14 56859.53 88888.00 2018-09-23 18:53:21.405 266 11503.61 71.17 56859.52 88888.00 2018-09-23 18:53:21.905 266 11503.60 71.16 56859.45 88888.00 2018-09-23 18:53:22.405 266 11503.52 71.11 56859.42 88888.00 2018-09-23 18:53:22.905 266 11503.54 71.14 56859.40 88888.00 2018-09-23 18:53:23.405 266 11503.54 71.13 56859.32 88888.00 2018-09-23 18:53:23.905 266 11503.54 71.15 56859.33 88888.00 2018-09-23 18:53:24.405 266 11503.59 71.21 56859.34 88888.00 2018-09-23 18:53:24.905 266 11503.58 71.09 56859.26 88888.00 2018-09-23 18:53:25.405 266 11503.52 71.04 56859.21 88888.00 2018-09-23 18:53:25.905 266 11503.56 71.04 56859.20 88888.00 2018-09-23 18:53:26.405 266 11503.59 71.04 56859.19 88888.00 2018-09-23 18:53:26.905 266 11503.58 71.07 56859.11 88888.00 2018-09-23 18:53:27.405 266 11503.58 71.04 56859.09 88888.00 2018-09-23 18:53:27.905 266 11503.61 71.04 56859.04 88888.00 2018-09-23 18:53:28.405 266 11503.56 71.06 56858.95 88888.00 2018-09-23 18:53:28.905 266 11503.61 71.04 56858.91 88888.00 2018-09-23 18:53:29.405 266 11503.63 70.96 56858.91 88888.00 2018-09-23 18:53:29.905 266 11503.65 70.95 56858.84 88888.00 2018-09-23 18:53:30.405 266 11503.70 70.95 56858.79 88888.00 2018-09-23 18:53:30.905 266 11503.72 70.97 56858.75 88888.00 2018-09-23 18:53:31.405 266 11503.66 71.01 56858.71 88888.00 2018-09-23 18:53:31.905 266 11503.74 71.00 56858.68 88888.00 2018-09-23 18:53:32.405 266 11503.79 71.03 56858.65 88888.00 2018-09-23 18:53:32.905 266 11503.74 71.02 56858.57 88888.00 2018-09-23 18:53:33.405 266 11503.83 70.84 56858.55 88888.00 2018-09-23 18:53:33.905 266 11503.83 70.97 56858.58 88888.00 2018-09-23 18:53:34.405 266 11503.75 70.96 56858.53 88888.00 2018-09-23 18:53:34.905 266 11503.83 70.97 56858.48 88888.00 2018-09-23 18:53:35.405 266 11503.81 71.00 56858.49 88888.00 2018-09-23 18:53:35.905 266 11503.79 71.03 56858.45 88888.00 2018-09-23 18:53:36.405 266 11503.89 71.04 56858.43 88888.00 2018-09-23 18:53:36.905 266 11503.89 71.07 56858.39 88888.00 2018-09-23 18:53:37.405 266 11503.88 71.07 56858.40 88888.00 2018-09-23 18:53:37.905 266 11503.98 71.02 56858.36 88888.00 2018-09-23 18:53:38.405 266 11503.97 70.97 56858.34 88888.00 2018-09-23 18:53:38.905 266 11503.97 71.00 56858.32 88888.00 2018-09-23 18:53:39.405 266 11504.03 70.98 56858.30 88888.00 2018-09-23 18:53:39.905 266 11504.01 71.04 56858.20 88888.00 2018-09-23 18:53:40.405 266 11504.01 71.04 56858.21 88888.00 2018-09-23 18:53:40.906 266 11504.07 71.02 56858.24 88888.00 2018-09-23 18:53:41.406 266 11504.02 71.08 56858.23 88888.00 2018-09-23 18:53:41.906 266 11504.07 71.13 56858.18 88888.00 2018-09-23 18:53:42.406 266 11504.16 71.13 56858.16 88888.00 2018-09-23 18:53:42.906 266 11504.18 71.07 56858.18 88888.00 2018-09-23 18:53:43.406 266 11504.19 71.08 56858.08 88888.00 2018-09-23 18:53:43.906 266 11504.22 71.11 56858.05 88888.00 2018-09-23 18:53:44.406 266 11504.21 71.10 56858.02 88888.00 2018-09-23 18:53:44.906 266 11504.19 71.16 56857.95 88888.00 2018-09-23 18:53:45.406 266 11504.28 71.21 56857.93 88888.00 2018-09-23 18:53:45.906 266 11504.25 71.14 56857.88 88888.00 2018-09-23 18:53:46.406 266 11504.30 71.17 56857.85 88888.00 2018-09-23 18:53:47.406 266 11504.38 71.23 56857.87 88888.00 2018-09-23 18:53:47.906 266 11504.41 71.23 56857.88 88888.00 2018-09-23 18:53:48.406 266 11504.45 71.20 56857.81 88888.00 2018-09-23 18:53:48.906 266 11504.42 71.23 56857.79 88888.00 2018-09-23 18:53:49.406 266 11504.52 71.25 56857.81 88888.00 2018-09-23 18:53:49.906 266 11504.52 71.22 56857.78 88888.00 2018-09-23 18:53:50.406 266 11504.52 71.22 56857.72 88888.00 2018-09-23 18:53:50.906 266 11504.60 71.23 56857.75 88888.00 2018-09-23 18:53:51.406 266 11504.67 71.23 56857.75 88888.00 2018-09-23 18:53:51.906 266 11504.64 71.24 56857.81 88888.00 2018-09-23 18:53:52.406 266 11504.70 71.27 56857.74 88888.00 2018-09-23 18:53:52.906 266 11504.72 71.32 56857.74 88888.00 2018-09-23 18:53:53.406 266 11504.70 71.32 56857.73 88888.00 2018-09-23 18:53:53.906 266 11504.80 71.30 56857.71 88888.00 2018-09-23 18:53:54.406 266 11504.84 71.29 56857.69 88888.00 2018-09-23 18:53:54.906 266 11504.77 71.30 56857.72 88888.00 2018-09-23 18:53:55.406 266 11504.80 71.35 56857.72 88888.00 2018-09-23 18:53:55.906 266 11504.91 71.38 56857.74 88888.00 2018-09-23 18:53:56.406 266 11504.86 71.42 56857.79 88888.00 2018-09-23 18:53:56.906 266 11504.88 71.42 56857.74 88888.00 2018-09-23 18:53:57.406 266 11504.94 71.37 56857.69 88888.00 2018-09-23 18:53:57.906 266 11505.00 71.37 56857.73 88888.00 2018-09-23 18:53:58.406 266 11505.05 71.41 56857.75 88888.00 2018-09-23 18:53:58.906 266 11505.05 71.42 56857.65 88888.00 2018-09-23 18:53:59.406 266 11505.02 71.49 56857.63 88888.00 2018-09-23 18:53:59.906 266 11505.18 71.51 56857.61 88888.00 2018-09-23 18:54:00.406 266 11505.15 71.48 56857.61 88888.00 2018-09-23 18:54:00.906 266 11505.13 71.50 56857.60 88888.00 2018-09-23 18:54:01.406 266 11505.21 71.50 56857.60 88888.00 2018-09-23 18:54:01.906 266 11505.23 71.51 56857.57 88888.00 2018-09-23 18:54:02.406 266 11505.23 71.55 56857.59 88888.00 2018-09-23 18:54:02.906 266 11505.33 71.61 56857.59 88888.00 2018-09-23 18:54:03.406 266 11505.35 71.57 56857.56 88888.00 2018-09-23 18:54:03.906 266 11505.41 71.56 56857.59 88888.00 2018-09-23 18:54:04.406 266 11505.44 71.61 56857.54 88888.00 2018-09-23 18:54:04.906 266 11505.46 71.61 56857.52 88888.00 2018-09-23 18:54:05.406 266 11505.51 71.63 56857.55 88888.00 2018-09-23 18:54:05.906 266 11505.60 71.69 56857.55 88888.00 2018-09-23 18:54:06.406 266 11505.58 71.69 56857.56 88888.00 2018-09-23 18:54:06.906 266 11505.60 71.70 56857.49 88888.00 2018-09-23 18:54:07.406 266 11505.63 71.68 56857.40 88888.00 2018-09-23 18:54:07.906 266 11505.69 71.65 56857.34 88888.00 2018-09-23 18:54:08.406 266 11505.77 71.70 56857.34 88888.00 2018-09-23 18:54:08.906 266 11505.85 71.70 56857.35 88888.00 2018-09-23 18:54:09.406 266 11505.88 71.71 56857.35 88888.00 2018-09-23 18:54:09.906 266 11505.92 71.77 56857.41 88888.00 2018-09-23 18:54:10.406 266 11506.05 71.75 56857.36 88888.00 2018-09-23 18:54:10.906 266 11506.06 71.76 56857.24 88888.00 2018-09-23 18:54:11.406 266 11506.05 71.81 56857.15 88888.00 2018-09-23 18:54:11.906 266 11506.15 71.83 56857.14 88888.00 2018-09-23 18:54:12.406 266 11506.18 71.85 56857.16 88888.00 2018-09-23 18:54:12.906 266 11506.22 71.85 56857.17 88888.00 2018-09-23 18:54:13.406 266 11506.34 71.88 56857.16 88888.00 2018-09-23 18:54:13.906 266 11506.43 71.89 56857.11 88888.00 2018-09-23 18:54:14.406 266 11506.45 71.92 56857.14 88888.00 2018-09-23 18:54:14.906 266 11506.57 71.95 56857.14 88888.00 2018-09-23 18:54:15.406 266 11506.59 71.93 56857.05 88888.00 2018-09-23 18:54:15.906 266 11506.57 71.90 56857.04 88888.00 2018-09-23 18:54:16.406 266 11506.66 71.91 56857.01 88888.00 2018-09-23 18:54:16.906 266 11506.66 71.98 56856.94 88888.00 2018-09-23 18:54:17.406 266 11506.69 72.06 56856.91 88888.00 2018-09-23 18:54:17.906 266 11506.82 72.09 56856.88 88888.00 2018-09-23 18:54:18.406 266 11506.86 72.11 56856.90 88888.00 2018-09-23 18:54:18.906 266 11506.95 72.13 56856.82 88888.00 2018-09-23 18:54:19.406 266 11507.05 72.10 56856.82 88888.00 2018-09-23 18:54:19.906 266 11507.00 72.08 56856.77 88888.00 2018-09-23 18:54:20.406 266 11507.03 72.15 56856.72 88888.00 2018-09-23 18:54:20.906 266 11507.16 72.17 56856.59 88888.00 2018-09-23 18:54:21.406 266 11507.24 72.13 56856.62 88888.00 2018-09-23 18:54:21.906 266 11507.31 72.13 56856.65 88888.00 2018-09-23 18:54:22.406 266 11507.38 72.17 56856.60 88888.00 2018-09-23 18:54:22.906 266 11507.42 72.22 56856.59 88888.00 2018-09-23 18:54:23.406 266 11507.47 72.25 56856.52 88888.00 2018-09-23 18:54:23.906 266 11507.57 72.23 56856.52 88888.00 2018-09-23 18:54:24.406 266 11507.59 72.24 56856.49 88888.00 2018-09-23 18:54:24.906 266 11507.66 72.25 56856.45 88888.00 2018-09-23 18:54:25.406 266 11507.68 72.30 56856.43 88888.00 2018-09-23 18:54:25.906 266 11507.70 72.33 56856.35 88888.00 2018-09-23 18:54:26.406 266 11507.82 72.37 56856.38 88888.00 2018-09-23 18:54:26.906 266 11507.93 72.33 56856.32 88888.00 2018-09-23 18:54:27.406 266 11507.93 72.36 56856.27 88888.00 2018-09-23 18:54:27.906 266 11507.99 72.37 56856.25 88888.00 2018-09-23 18:54:28.906 266 11508.15 72.33 56856.21 88888.00 2018-09-23 18:54:29.406 266 11508.26 72.36 56856.22 88888.00 2018-09-23 18:54:29.906 266 11508.39 72.34 56856.14 88888.00 2018-09-23 18:54:30.406 266 11508.39 72.33 56856.07 88888.00 2018-09-23 18:54:30.906 266 11508.44 72.34 56856.06 88888.00 2018-09-23 18:54:31.406 266 11508.46 72.32 56856.03 88888.00 2018-09-23 18:54:31.906 266 11508.47 72.32 56856.06 88888.00 2018-09-23 18:54:32.406 266 11508.62 72.36 56856.02 88888.00 2018-09-23 18:54:32.906 266 11508.69 72.34 56855.94 88888.00 2018-09-23 18:54:33.406 266 11508.67 72.31 56855.89 88888.00 2018-09-23 18:54:33.906 266 11508.80 72.27 56855.85 88888.00 2018-09-23 18:54:34.406 266 11508.88 72.26 56855.83 88888.00 2018-09-23 18:54:34.906 266 11508.93 72.30 56855.83 88888.00 2018-09-23 18:54:35.406 266 11509.05 72.37 56855.87 88888.00 2018-09-23 18:54:35.906 266 11509.14 72.40 56855.77 88888.00 2018-09-23 18:54:36.406 266 11509.12 72.40 56855.73 88888.00 2018-09-23 18:54:36.906 266 11509.19 72.47 56855.75 88888.00 2018-09-23 18:54:37.406 266 11509.25 72.45 56855.73 88888.00 2018-09-23 18:54:37.906 266 11509.26 72.39 56855.63 88888.00 2018-09-23 18:54:38.406 266 11509.36 72.34 56855.57 88888.00 2018-09-23 18:54:38.906 266 11509.43 72.34 56855.56 88888.00 2018-09-23 18:54:39.406 266 11509.42 72.32 56855.58 88888.00 2018-09-23 18:54:39.906 266 11509.47 72.42 56855.57 88888.00 2018-09-23 18:54:40.406 266 11509.52 72.40 56855.58 88888.00 2018-09-23 18:54:40.906 266 11509.52 72.40 56855.58 88888.00 2018-09-23 18:54:41.406 266 11509.58 72.40 56855.57 88888.00 2018-09-23 18:54:41.906 266 11509.59 72.37 56855.58 88888.00 2018-09-23 18:54:42.406 266 11509.66 72.36 56855.61 88888.00 2018-09-23 18:54:42.906 266 11509.79 72.39 56855.51 88888.00 2018-09-23 18:54:43.406 266 11509.84 72.40 56855.44 88888.00 2018-09-23 18:54:43.906 266 11509.83 72.40 56855.49 88888.00 2018-09-23 18:54:44.406 266 11509.93 72.40 56855.54 88888.00 2018-09-23 18:54:44.906 266 11509.99 72.42 56855.50 88888.00 2018-09-23 18:54:45.406 266 11509.98 72.37 56855.49 88888.00 2018-09-23 18:54:45.906 266 11510.01 72.39 56855.38 88888.00 2018-09-23 18:54:46.406 266 11510.08 72.33 56855.36 88888.00 2018-09-23 18:54:46.906 266 11510.12 72.29 56855.42 88888.00 2018-09-23 18:54:47.406 266 11510.18 72.30 56855.43 88888.00 2018-09-23 18:54:47.906 266 11510.18 72.31 56855.32 88888.00 2018-09-23 18:54:48.406 266 11510.18 72.31 56855.30 88888.00 2018-09-23 18:54:48.906 266 11510.29 72.32 56855.30 88888.00 2018-09-23 18:54:49.406 266 11510.28 72.33 56855.25 88888.00 2018-09-23 18:54:49.906 266 11510.26 72.32 56855.26 88888.00 2018-09-23 18:54:50.406 266 11510.41 72.29 56855.24 88888.00 2018-09-23 18:54:50.906 266 11510.39 72.27 56855.22 88888.00 2018-09-23 18:54:51.406 266 11510.42 72.26 56855.22 88888.00 2018-09-23 18:54:51.906 266 11510.57 72.26 56855.24 88888.00 2018-09-23 18:54:52.406 266 11510.64 72.22 56855.12 88888.00 2018-09-23 18:54:52.906 266 11510.63 72.22 56855.06 88888.00 2018-09-23 18:54:53.406 266 11510.68 72.23 56855.04 88888.00 2018-09-23 18:54:53.906 266 11510.67 72.22 56854.98 88888.00 2018-09-23 18:54:54.406 266 11510.67 72.20 56855.02 88888.00 2018-09-23 18:54:54.906 266 11510.76 72.19 56855.04 88888.00 2018-09-23 18:54:55.406 266 11510.81 72.13 56854.96 88888.00 2018-09-23 18:54:55.906 266 11510.75 72.17 56854.87 88888.00 2018-09-23 18:54:56.406 266 11510.88 72.16 56854.86 88888.00 2018-09-23 18:54:56.906 266 11510.91 72.12 56854.84 88888.00 2018-09-23 18:54:57.406 266 11510.96 72.11 56854.85 88888.00 2018-09-23 18:54:57.906 266 11511.11 72.06 56854.79 88888.00 2018-09-23 18:54:58.406 266 11511.09 72.08 56854.74 88888.00 2018-09-23 18:54:58.906 266 11511.09 72.10 56854.74 88888.00 2018-09-23 18:54:59.406 266 11511.17 72.09 56854.72 88888.00 2018-09-23 18:55:00.406 266 11511.22 72.08 56854.74 88888.00 2018-09-23 18:55:00.906 266 11511.34 72.08 56854.72 88888.00 2018-09-23 18:55:01.406 266 11511.33 72.04 56854.73 88888.00 2018-09-23 18:55:01.906 266 11511.39 72.10 56854.70 88888.00 2018-09-23 18:55:02.406 266 11511.50 72.11 56854.73 88888.00 2018-09-23 18:55:02.906 266 11511.47 72.05 56854.73 88888.00 2018-09-23 18:55:03.406 266 11511.53 72.05 56854.66 88888.00 2018-09-23 18:55:03.906 266 11511.60 72.08 56854.60 88888.00 2018-09-23 18:55:04.406 266 11511.52 72.08 56854.64 88888.00 2018-09-23 18:55:04.906 266 11511.59 72.08 56854.66 88888.00 2018-09-23 18:55:05.406 266 11511.69 72.06 56854.71 88888.00 2018-09-23 18:55:05.906 266 11511.67 72.08 56854.68 88888.00 2018-09-23 18:55:06.406 266 11511.81 72.11 56854.68 88888.00 2018-09-23 18:55:06.906 266 11511.86 72.08 56854.67 88888.00 2018-09-23 18:55:07.406 266 11511.79 72.02 56854.67 88888.00 2018-09-23 18:55:07.906 266 11511.79 72.05 56854.68 88888.00 2018-09-23 18:55:08.406 266 11511.93 72.00 56854.68 88888.00 2018-09-23 18:55:08.906 266 11511.92 72.02 56854.68 88888.00 2018-09-23 18:55:09.406 266 11511.94 72.05 56854.74 88888.00 2018-09-23 18:55:10.406 266 11512.00 71.98 56854.72 88888.00 2018-09-23 18:55:10.906 266 11511.97 72.00 56854.72 88888.00 2018-09-23 18:55:11.406 266 11512.01 71.99 56854.74 88888.00 2018-09-23 18:55:11.906 266 11512.01 72.00 56854.79 88888.00 2018-09-23 18:55:12.406 266 11512.14 71.98 56854.81 88888.00 2018-09-23 18:55:12.906 266 11512.21 71.98 56854.81 88888.00 2018-09-23 18:55:13.406 266 11512.20 71.98 56854.85 88888.00 2018-09-23 18:55:13.906 266 11512.25 72.00 56854.86 88888.00 2018-09-23 18:55:14.406 266 11512.31 71.98 56854.89 88888.00 2018-09-23 18:55:14.906 266 11512.30 71.93 56854.87 88888.00 2018-09-23 18:55:15.406 266 11512.31 71.95 56854.85 88888.00 2018-09-23 18:55:15.906 266 11512.34 72.02 56854.89 88888.00 2018-09-23 18:55:16.406 266 11512.32 72.02 56854.91 88888.00 2018-09-23 18:55:16.906 266 11512.39 72.03 56854.90 88888.00 2018-09-23 18:55:17.406 266 11512.45 72.00 56854.86 88888.00 2018-09-23 18:55:17.906 266 11512.39 72.00 56854.92 88888.00 2018-09-23 18:55:18.406 266 11512.46 72.02 56854.91 88888.00 2018-09-23 18:55:18.906 266 11512.48 71.99 56854.92 88888.00 2018-09-23 18:55:19.406 266 11512.48 71.98 56854.97 88888.00 2018-09-23 18:55:19.906 266 11512.59 71.98 56854.97 88888.00 2018-09-23 18:55:20.406 266 11512.63 71.97 56855.03 88888.00 2018-09-23 18:55:20.906 266 11512.59 71.97 56855.05 88888.00 2018-09-23 18:55:21.406 266 11512.63 71.95 56855.09 88888.00 2018-09-23 18:55:21.906 266 11512.69 71.96 56855.09 88888.00 2018-09-23 18:55:22.406 266 11512.65 71.98 56855.13 88888.00 2018-09-23 18:55:22.906 266 11512.73 71.95 56855.15 88888.00 2018-09-23 18:55:23.406 266 11512.71 71.88 56855.16 88888.00 2018-09-23 18:55:23.906 266 11512.68 71.92 56855.13 88888.00 2018-09-23 18:55:24.406 266 11512.73 71.96 56855.18 88888.00 2018-09-23 18:55:24.906 266 11512.79 71.96 56855.21 88888.00 2018-09-23 18:55:25.406 266 11512.85 72.00 56855.19 88888.00 2018-09-23 18:55:25.906 266 11512.91 72.02 56855.21 88888.00 2018-09-23 18:55:26.406 266 11512.90 71.98 56855.26 88888.00 2018-09-23 18:55:26.906 266 11512.87 71.95 56855.32 88888.00 2018-09-23 18:55:27.406 266 11512.98 71.93 56855.35 88888.00 2018-09-23 18:55:27.906 266 11513.03 71.95 56855.38 88888.00 2018-09-23 18:55:28.406 266 11512.98 72.00 56855.43 88888.00 2018-09-23 18:55:28.906 266 11513.04 72.00 56855.42 88888.00 2018-09-23 18:55:29.406 266 11513.08 72.05 56855.48 88888.00 2018-09-23 18:55:29.906 266 11513.12 71.99 56855.49 88888.00 2018-09-23 18:55:30.406 266 11513.22 71.98 56855.53 88888.00 2018-09-23 18:55:30.906 266 11513.22 71.98 56855.58 88888.00 2018-09-23 18:55:31.406 266 11513.21 72.04 56855.60 88888.00 2018-09-23 18:55:31.906 266 11513.31 72.05 56855.62 88888.00 2018-09-23 18:55:32.406 266 11513.31 72.02 56855.68 88888.00 2018-09-23 18:55:32.906 266 11513.38 72.02 56855.73 88888.00 2018-09-23 18:55:33.406 266 11513.46 72.08 56855.76 88888.00 2018-09-23 18:55:33.906 266 11513.52 72.08 56855.80 88888.00 2018-09-23 18:55:34.406 266 11513.53 72.09 56855.77 88888.00 2018-09-23 18:55:34.906 266 11513.59 72.12 56855.79 88888.00 2018-09-23 18:55:35.407 266 11513.64 72.13 56855.81 88888.00 2018-09-23 18:55:35.907 266 11513.62 72.20 56855.93 88888.00 2018-09-23 18:55:36.407 266 11513.77 72.23 56855.94 88888.00 2018-09-23 18:55:36.907 266 11513.78 72.15 56855.94 88888.00 2018-09-23 18:55:37.407 266 11513.78 72.15 56855.94 88888.00 2018-09-23 18:55:37.907 266 11513.87 72.06 56855.92 88888.00 2018-09-23 18:55:38.407 266 11513.89 72.08 56855.94 88888.00 2018-09-23 18:55:38.907 266 11513.89 72.13 56856.00 88888.00 2018-09-23 18:55:39.407 266 11513.97 72.09 56856.03 88888.00 2018-09-23 18:55:39.907 266 11514.00 72.09 56856.06 88888.00 2018-09-23 18:55:40.407 266 11514.08 72.13 56856.00 88888.00 2018-09-23 18:55:40.907 266 11514.09 72.13 56855.99 88888.00 2018-09-23 18:55:41.407 266 11514.07 72.18 56856.02 88888.00 2018-09-23 18:55:41.907 266 11514.11 72.20 56856.02 88888.00 2018-09-23 18:55:42.407 266 11514.22 72.17 56856.06 88888.00 2018-09-23 18:55:42.907 266 11514.18 72.16 56856.18 88888.00 2018-09-23 18:55:43.407 266 11514.23 72.16 56856.22 88888.00 2018-09-23 18:55:43.907 266 11514.32 72.17 56856.22 88888.00 2018-09-23 18:55:44.407 266 11514.29 72.22 56856.15 88888.00 2018-09-23 18:55:44.907 266 11514.35 72.26 56856.17 88888.00 2018-09-23 18:55:45.407 266 11514.44 72.24 56856.26 88888.00 2018-09-23 18:55:45.907 266 11514.44 72.23 56856.28 88888.00 2018-09-23 18:55:46.407 266 11514.46 72.27 56856.34 88888.00 2018-09-23 18:55:46.907 266 11514.52 72.30 56856.35 88888.00 2018-09-23 18:55:47.407 266 11514.51 72.30 56856.37 88888.00 2018-09-23 18:55:47.907 266 11514.57 72.33 56856.38 88888.00 2018-09-23 18:55:48.407 266 11514.66 72.29 56856.40 88888.00 2018-09-23 18:55:48.907 266 11514.63 72.29 56856.49 88888.00 2018-09-23 18:55:49.407 266 11514.66 72.37 56856.60 88888.00 2018-09-23 18:55:49.907 266 11514.67 72.36 56856.70 88888.00 2018-09-23 18:55:50.407 266 11514.66 72.34 56856.75 88888.00 2018-09-23 18:55:50.907 266 11514.72 72.36 56856.76 88888.00 2018-09-23 18:55:51.407 266 11514.75 72.37 56856.82 88888.00 2018-09-23 18:55:51.907 266 11514.73 72.39 56856.92 88888.00 2018-09-23 18:55:52.407 266 11514.80 72.42 56856.96 88888.00 2018-09-23 18:55:52.907 266 11514.81 72.37 56856.99 88888.00 2018-09-23 18:55:53.407 266 11514.80 72.39 56857.02 88888.00 2018-09-23 18:55:53.907 266 11514.87 72.45 56857.07 88888.00 2018-09-23 18:55:54.407 266 11514.87 72.47 56857.11 88888.00 2018-09-23 18:55:54.907 266 11514.86 72.44 56857.17 88888.00 2018-09-23 18:55:55.407 266 11515.02 72.43 56857.23 88888.00 2018-09-23 18:55:55.907 266 11515.05 72.43 56857.27 88888.00 2018-09-23 18:55:56.407 266 11515.00 72.40 56857.36 88888.00 2018-09-23 18:55:56.907 266 11515.07 72.44 56857.42 88888.00 2018-09-23 18:55:57.407 266 11515.03 72.44 56857.37 88888.00 2018-09-23 18:55:57.907 266 11515.03 72.39 56857.41 88888.00 2018-09-23 18:55:58.407 266 11515.09 72.44 56857.48 88888.00 2018-09-23 18:55:58.907 266 11515.12 72.46 56857.52 88888.00 2018-09-23 18:55:59.407 266 11515.12 72.50 56857.48 88888.00 2018-09-23 18:55:59.907 266 11515.22 72.50 56857.48 88888.00 2018-09-23 18:56:00.407 266 11515.23 72.45 56857.56 88888.00 2018-09-23 18:56:00.907 266 11515.29 72.50 56857.65 88888.00 2018-09-23 18:56:01.407 266 11515.41 72.47 56857.63 88888.00 2018-09-23 18:56:01.907 266 11515.41 72.45 56857.65 88888.00 2018-09-23 18:56:02.407 266 11515.37 72.49 56857.69 88888.00 2018-09-23 18:56:02.907 266 11515.43 72.46 56857.68 88888.00 2018-09-23 18:56:03.407 266 11515.42 72.42 56857.71 88888.00 2018-09-23 18:56:03.907 266 11515.49 72.42 56857.68 88888.00 2018-09-23 18:56:04.407 266 11515.60 72.49 56857.67 88888.00 2018-09-23 18:56:04.907 266 11515.60 72.45 56857.66 88888.00 2018-09-23 18:56:05.407 266 11515.61 72.43 56857.66 88888.00 2018-09-23 18:56:05.907 266 11515.70 72.44 56857.62 88888.00 2018-09-23 18:56:06.407 266 11515.74 72.45 56857.65 88888.00 2018-09-23 18:56:06.907 266 11515.77 72.47 56857.61 88888.00 2018-09-23 18:56:07.407 266 11515.84 72.51 56857.59 88888.00 2018-09-23 18:56:07.907 266 11515.85 72.50 56857.60 88888.00 2018-09-23 18:56:08.407 266 11515.81 72.50 56857.63 88888.00 2018-09-23 18:56:08.907 266 11515.90 72.51 56857.66 88888.00 2018-09-23 18:56:09.407 266 11515.91 72.52 56857.69 88888.00 2018-09-23 18:56:09.907 266 11515.93 72.49 56857.68 88888.00 2018-09-23 18:56:10.407 266 11516.03 72.46 56857.63 88888.00 2018-09-23 18:56:10.907 266 11516.04 72.45 56857.60 88888.00 2018-09-23 18:56:11.407 266 11516.04 72.46 56857.61 88888.00 2018-09-23 18:56:11.907 266 11516.14 72.45 56857.59 88888.00 2018-09-23 18:56:12.407 266 11516.14 72.46 56857.61 88888.00 2018-09-23 18:56:12.907 266 11516.11 72.46 56857.54 88888.00 2018-09-23 18:56:13.407 266 11516.19 72.53 56857.59 88888.00 2018-09-23 18:56:13.907 266 11516.17 72.53 56857.66 88888.00 2018-09-23 18:56:14.407 266 11516.27 72.54 56857.66 88888.00 2018-09-23 18:56:14.907 266 11516.35 72.59 56857.63 88888.00 2018-09-23 18:56:15.407 266 11516.32 72.52 56857.67 88888.00 2018-09-23 18:56:15.907 266 11516.20 72.43 56857.66 88888.00 2018-09-23 18:56:16.407 266 11516.31 72.44 56857.63 88888.00 2018-09-23 18:56:16.907 266 11516.38 72.40 56857.63 88888.00 2018-09-23 18:56:17.407 266 11516.41 72.44 56857.69 88888.00 2018-09-23 18:56:17.907 266 11516.51 72.40 56857.69 88888.00 2018-09-23 18:56:18.407 266 11516.45 72.40 56857.72 88888.00 2018-09-23 18:56:18.907 266 11516.51 72.42 56857.72 88888.00 2018-09-23 18:56:19.407 266 11516.60 72.38 56857.75 88888.00 2018-09-23 18:56:19.907 266 11516.58 72.40 56857.73 88888.00 2018-09-23 18:56:20.407 266 11516.61 72.39 56857.67 88888.00 2018-09-23 18:56:20.907 266 11516.66 72.38 56857.69 88888.00 2018-09-23 18:56:21.407 266 11516.55 72.34 56857.72 88888.00 2018-09-23 18:56:21.907 266 11516.62 72.36 56857.75 88888.00 2018-09-23 18:56:22.407 266 11516.72 72.39 56857.75 88888.00 2018-09-23 18:56:23.407 266 11516.83 72.39 56857.69 88888.00 2018-09-23 18:56:23.907 266 11516.83 72.33 56857.72 88888.00 2018-09-23 18:56:24.407 266 11516.83 72.37 56857.74 88888.00 2018-09-23 18:56:24.907 266 11516.95 72.37 56857.80 88888.00 2018-09-23 18:56:25.407 266 11516.97 72.33 56857.75 88888.00 2018-09-23 18:56:25.907 266 11516.92 72.29 56857.72 88888.00 2018-09-23 18:56:26.407 266 11516.97 72.26 56857.71 88888.00 2018-09-23 18:56:26.907 266 11517.00 72.18 56857.72 88888.00 2018-09-23 18:56:27.407 266 11517.01 72.24 56857.69 88888.00 2018-09-23 18:56:27.907 266 11517.04 72.26 56857.67 88888.00 2018-09-23 18:56:28.407 266 11517.02 72.29 56857.73 88888.00 2018-09-23 18:56:28.907 266 11516.99 72.26 56857.74 88888.00 2018-09-23 18:56:29.407 266 11517.07 72.26 56857.71 88888.00 2018-09-23 18:56:29.907 266 11517.09 72.17 56857.66 88888.00 2018-09-23 18:56:30.407 266 11517.03 72.13 56857.68 88888.00 2018-09-23 18:56:30.907 266 11517.06 72.17 56857.69 88888.00 2018-09-23 18:56:31.407 266 11517.03 72.12 56857.66 88888.00 2018-09-23 18:56:31.907 266 11517.03 72.12 56857.66 88888.00 2018-09-23 18:56:32.407 266 11517.09 72.13 56857.68 88888.00 2018-09-23 18:56:32.907 266 11517.09 72.11 56857.67 88888.00 2018-09-23 18:56:33.407 266 11517.06 72.11 56857.66 88888.00 2018-09-23 18:56:33.907 266 11517.11 72.17 56857.68 88888.00 2018-09-23 18:56:34.407 266 11517.10 72.12 56857.65 88888.00 2018-09-23 18:56:34.907 266 11517.08 72.05 56857.68 88888.00 2018-09-23 18:56:35.407 266 11517.14 72.05 56857.74 88888.00 2018-09-23 18:56:35.907 266 11517.09 72.09 56857.75 88888.00 2018-09-23 18:56:36.407 266 11517.14 72.09 56857.72 88888.00 2018-09-23 18:56:36.907 266 11517.18 72.09 56857.72 88888.00 2018-09-23 18:56:37.407 266 11517.13 72.10 56857.74 88888.00 2018-09-23 18:56:37.907 266 11517.09 72.09 56857.75 88888.00 2018-09-23 18:56:38.407 266 11517.18 72.11 56857.78 88888.00 2018-09-23 18:56:38.907 266 11517.18 72.11 56857.79 88888.00 2018-09-23 18:56:39.407 266 11517.16 72.13 56857.78 88888.00 2018-09-23 18:56:39.907 266 11517.24 72.16 56857.81 88888.00 2018-09-23 18:56:40.407 266 11517.21 72.15 56857.80 88888.00 2018-09-23 18:56:40.907 266 11517.20 72.16 56857.78 88888.00 2018-09-23 18:56:41.407 266 11517.20 72.18 56857.80 88888.00 2018-09-23 18:56:41.907 266 11517.17 72.16 56857.81 88888.00 2018-09-23 18:56:42.407 266 11517.20 72.19 56857.92 88888.00 2018-09-23 18:56:42.907 266 11517.28 72.23 56857.97 88888.00 2018-09-23 18:56:43.407 266 11517.23 72.24 56857.97 88888.00 2018-09-23 18:56:43.907 266 11517.22 72.23 56857.97 88888.00 2018-09-23 18:56:44.407 266 11517.30 72.18 56857.98 88888.00 2018-09-23 18:56:44.907 266 11517.29 72.24 56857.98 88888.00 2018-09-23 18:56:45.407 266 11517.31 72.27 56858.01 88888.00 2018-09-23 18:56:45.907 266 11517.32 72.29 56857.93 88888.00 2018-09-23 18:56:46.407 266 11517.34 72.29 56857.93 88888.00 2018-09-23 18:56:46.907 266 11517.38 72.23 56857.97 88888.00 2018-09-23 18:56:47.407 266 11517.44 72.24 56858.00 88888.00 2018-09-23 18:56:47.907 266 11517.37 72.31 56858.00 88888.00 2018-09-23 18:56:48.407 266 11517.42 72.37 56858.05 88888.00 2018-09-23 18:56:48.907 266 11517.50 72.38 56858.11 88888.00 2018-09-23 18:56:49.407 266 11517.48 72.33 56858.10 88888.00 2018-09-23 18:56:49.907 266 11517.46 72.36 56858.12 88888.00 2018-09-23 18:56:50.407 266 11517.49 72.37 56858.18 88888.00 2018-09-23 18:56:50.907 266 11517.45 72.36 56858.19 88888.00 2018-09-23 18:56:51.407 266 11517.46 72.38 56858.24 88888.00 2018-09-23 18:56:51.907 266 11517.57 72.40 56858.14 88888.00 2018-09-23 18:56:52.407 266 11517.58 72.43 56858.14 88888.00 2018-09-23 18:56:52.907 266 11517.60 72.45 56858.21 88888.00 2018-09-23 18:56:53.407 266 11517.65 72.44 56858.34 88888.00 2018-09-23 18:56:53.907 266 11517.56 72.46 56858.31 88888.00 2018-09-23 18:56:55.407 266 11517.62 72.50 56858.39 88888.00 2018-09-23 18:56:55.907 266 11517.65 72.57 56858.40 88888.00 2018-09-23 18:56:56.407 266 11517.72 72.63 56858.43 88888.00 2018-09-23 18:56:56.907 266 11517.69 72.59 56858.45 88888.00 2018-09-23 18:56:57.407 266 11517.72 72.57 56858.48 88888.00 2018-09-23 18:56:57.907 266 11517.81 72.56 56858.59 88888.00 2018-09-23 18:56:58.407 266 11517.76 72.57 56858.66 88888.00 2018-09-23 18:56:58.907 266 11517.78 72.61 56858.72 88888.00 2018-09-23 18:56:59.407 266 11517.84 72.63 56858.77 88888.00 2018-09-23 18:56:59.907 266 11517.81 72.67 56858.85 88888.00 2018-09-23 18:57:00.407 266 11517.84 72.70 56858.90 88888.00 2018-09-23 18:57:00.907 266 11517.85 72.72 56858.90 88888.00 2018-09-23 18:57:01.407 266 11517.85 72.75 56858.95 88888.00 2018-09-23 18:57:01.907 266 11517.93 72.78 56859.01 88888.00 2018-09-23 18:57:02.407 266 11517.94 72.74 56858.97 88888.00 2018-09-23 18:57:02.907 266 11517.90 72.74 56859.04 88888.00 2018-09-23 18:57:03.407 266 11517.98 72.74 56859.06 88888.00 2018-09-23 18:57:03.907 266 11518.00 72.74 56859.13 88888.00 2018-09-23 18:57:04.407 266 11517.93 72.77 56859.17 88888.00 2018-09-23 18:57:04.907 266 11517.99 72.84 56859.22 88888.00 2018-09-23 18:57:05.407 266 11518.03 72.80 56859.26 88888.00 2018-09-23 18:57:05.907 266 11518.05 72.77 56859.29 88888.00 2018-09-23 18:57:06.407 266 11518.08 72.75 56859.34 88888.00 2018-09-23 18:57:06.907 266 11518.07 72.73 56859.36 88888.00 2018-09-23 18:57:07.407 266 11518.04 72.78 56859.42 88888.00 2018-09-23 18:57:07.907 266 11518.11 72.80 56859.48 88888.00 2018-09-23 18:57:08.407 266 11518.13 72.80 56859.48 88888.00 2018-09-23 18:57:08.907 266 11518.13 72.78 56859.42 88888.00 2018-09-23 18:57:09.407 266 11518.22 72.79 56859.48 88888.00 2018-09-23 18:57:09.907 266 11518.17 72.79 56859.55 88888.00 2018-09-23 18:57:10.407 266 11518.11 72.83 56859.52 88888.00 2018-09-23 18:57:10.907 266 11518.26 72.80 56859.51 88888.00 2018-09-23 18:57:11.407 266 11518.26 72.80 56859.58 88888.00 2018-09-23 18:57:11.907 266 11518.20 72.83 56859.65 88888.00 2018-09-23 18:57:12.907 266 11518.21 72.86 56859.81 88888.00 2018-09-23 18:57:13.407 266 11518.24 72.87 56859.83 88888.00 2018-09-23 18:57:13.907 266 11518.31 72.86 56859.90 88888.00 2018-09-23 18:57:14.407 266 11518.25 72.84 56860.00 88888.00 2018-09-23 18:57:14.907 266 11518.25 72.87 56860.01 88888.00 2018-09-23 18:57:15.407 266 11518.31 72.84 56860.07 88888.00 2018-09-23 18:57:15.907 266 11518.31 72.85 56860.12 88888.00 2018-09-23 18:57:16.407 266 11518.31 72.92 56860.18 88888.00 2018-09-23 18:57:16.907 266 11518.34 72.95 56860.24 88888.00 2018-09-23 18:57:17.407 266 11518.34 72.90 56860.25 88888.00 2018-09-23 18:57:17.907 266 11518.31 72.93 56860.33 88888.00 2018-09-23 18:57:18.407 266 11518.42 72.95 56860.38 88888.00 2018-09-23 18:57:18.907 266 11518.40 72.95 56860.39 88888.00 2018-09-23 18:57:19.407 266 11518.42 72.98 56860.43 88888.00 2018-09-23 18:57:19.907 266 11518.47 72.98 56860.45 88888.00 2018-09-23 18:57:20.407 266 11518.41 72.97 56860.48 88888.00 2018-09-23 18:57:20.907 266 11518.48 73.01 56860.51 88888.00 2018-09-23 18:57:21.407 266 11518.52 73.01 56860.54 88888.00 2018-09-23 18:57:21.907 266 11518.49 72.98 56860.64 88888.00 2018-09-23 18:57:22.407 266 11518.49 72.95 56860.65 88888.00 2018-09-23 18:57:22.907 266 11518.54 72.99 56860.75 88888.00 2018-09-23 18:57:23.407 266 11518.48 73.00 56860.82 88888.00 2018-09-23 18:57:23.907 266 11518.54 73.01 56860.78 88888.00 2018-09-23 18:57:24.407 266 11518.62 73.01 56860.84 88888.00 2018-09-23 18:57:24.907 266 11518.55 73.00 56860.90 88888.00 2018-09-23 18:57:25.407 266 11518.54 73.04 56860.88 88888.00 2018-09-23 18:57:25.907 266 11518.62 73.00 56860.86 88888.00 2018-09-23 18:57:26.407 266 11518.61 72.99 56860.95 88888.00 2018-09-23 18:57:26.907 266 11518.56 73.02 56861.03 88888.00 2018-09-23 18:57:27.407 266 11518.61 73.00 56861.07 88888.00 2018-09-23 18:57:27.907 266 11518.60 73.02 56861.08 88888.00 2018-09-23 18:57:28.407 266 11518.57 73.11 56861.07 88888.00 2018-09-23 18:57:28.907 266 11518.60 73.08 56861.10 88888.00 2018-09-23 18:57:29.407 266 11518.56 73.08 56861.12 88888.00 2018-09-23 18:57:29.907 266 11518.57 73.01 56861.09 88888.00 2018-09-23 18:57:30.407 266 11518.63 73.04 56861.09 88888.00 2018-09-23 18:57:30.907 266 11518.53 73.02 56861.12 88888.00 2018-09-23 18:57:31.407 266 11518.57 73.01 56861.19 88888.00 2018-09-23 18:57:31.907 266 11518.64 73.00 56861.16 88888.00 2018-09-23 18:57:32.407 266 11518.61 73.04 56861.26 88888.00 2018-09-23 18:57:32.908 266 11518.62 73.00 56861.27 88888.00 2018-09-23 18:57:33.408 266 11518.66 72.93 56861.31 88888.00 2018-09-23 18:57:33.908 266 11518.59 72.92 56861.29 88888.00 2018-09-23 18:57:34.408 266 11518.59 72.95 56861.29 88888.00 2018-09-23 18:57:34.908 266 11518.59 72.92 56861.31 88888.00 2018-09-23 18:57:35.408 266 11518.59 72.92 56861.33 88888.00 2018-09-23 18:57:36.408 266 11518.71 72.91 56861.38 88888.00 2018-09-23 18:57:36.908 266 11518.64 72.92 56861.35 88888.00 2018-09-23 18:57:37.408 266 11518.71 72.95 56861.38 88888.00 2018-09-23 18:57:37.908 266 11518.69 72.90 56861.44 88888.00 2018-09-23 18:57:38.408 266 11518.70 72.93 56861.42 88888.00 2018-09-23 18:57:38.908 266 11518.81 72.95 56861.47 88888.00 2018-09-23 18:57:39.408 266 11518.81 72.93 56861.46 88888.00 2018-09-23 18:57:39.908 266 11518.74 72.98 56861.45 88888.00 2018-09-23 18:57:40.408 266 11518.81 72.93 56861.42 88888.00 2018-09-23 18:57:40.908 266 11518.80 72.91 56861.45 88888.00 2018-09-23 18:57:41.408 266 11518.78 72.95 56861.47 88888.00 2018-09-23 18:57:41.908 266 11518.83 73.01 56861.50 88888.00 2018-09-23 18:57:42.408 266 11518.84 72.97 56861.46 88888.00 2018-09-23 18:57:42.908 266 11518.83 72.95 56861.52 88888.00 2018-09-23 18:57:43.408 266 11518.83 72.99 56861.53 88888.00 2018-09-23 18:57:43.908 266 11518.84 72.97 56861.51 88888.00 2018-09-23 18:57:44.408 266 11518.84 72.97 56861.50 88888.00 2018-09-23 18:57:44.908 266 11518.89 72.97 56861.47 88888.00 2018-09-23 18:57:45.408 266 11518.87 72.87 56861.46 88888.00 2018-09-23 18:57:45.908 266 11518.82 72.87 56861.54 88888.00 2018-09-23 18:57:46.408 266 11518.89 72.90 56861.55 88888.00 2018-09-23 18:57:46.908 266 11518.85 72.93 56861.59 88888.00 2018-09-23 18:57:47.408 266 11518.87 72.95 56861.51 88888.00 2018-09-23 18:57:47.908 266 11518.89 72.95 56861.51 88888.00 2018-09-23 18:57:48.408 266 11518.87 72.95 56861.53 88888.00 2018-09-23 18:57:48.908 266 11518.87 72.94 56861.60 88888.00 2018-09-23 18:57:49.408 266 11518.88 72.97 56861.64 88888.00 2018-09-23 18:57:49.908 266 11518.88 72.94 56861.60 88888.00 2018-09-23 18:57:50.408 266 11518.91 72.92 56861.60 88888.00 2018-09-23 18:57:50.908 266 11519.01 72.93 56861.60 88888.00 2018-09-23 18:57:51.408 266 11518.99 72.92 56861.60 88888.00 2018-09-23 18:57:51.908 266 11518.96 72.90 56861.58 88888.00 2018-09-23 18:57:52.408 266 11519.01 72.90 56861.53 88888.00 2018-09-23 18:57:52.908 266 11519.01 72.85 56861.53 88888.00 2018-09-23 18:57:53.408 266 11519.02 72.88 56861.51 88888.00 2018-09-23 18:57:53.908 266 11519.12 72.87 56861.48 88888.00 2018-09-23 18:57:54.408 266 11519.09 72.85 56861.47 88888.00 2018-09-23 18:57:54.908 266 11519.09 72.91 56861.48 88888.00 2018-09-23 18:57:55.408 266 11519.15 72.87 56861.50 88888.00 2018-09-23 18:57:55.908 266 11519.03 72.85 56861.47 88888.00 2018-09-23 18:57:56.408 266 11519.04 72.87 56861.46 88888.00 2018-09-23 18:57:56.908 266 11519.11 72.84 56861.47 88888.00 2018-09-23 18:57:57.408 266 11519.09 72.84 56861.41 88888.00 2018-09-23 18:57:57.908 266 11519.15 72.84 56861.42 88888.00 2018-09-23 18:57:58.408 266 11519.20 72.83 56861.41 88888.00 2018-09-23 18:57:58.908 266 11519.13 72.77 56861.37 88888.00 2018-09-23 18:57:59.408 266 11519.15 72.75 56861.29 88888.00 2018-09-23 18:57:59.908 266 11519.17 72.84 56861.27 88888.00 2018-09-23 18:58:00.408 266 11519.13 72.80 56861.29 88888.00 2018-09-23 18:58:00.908 266 11519.10 72.81 56861.31 88888.00 2018-09-23 18:58:01.408 266 11519.18 72.83 56861.27 88888.00 2018-09-23 18:58:01.908 266 11519.17 72.78 56861.27 88888.00 2018-09-23 18:58:02.408 266 11519.23 72.83 56861.28 88888.00 2018-09-23 18:58:02.908 266 11519.27 72.77 56861.28 88888.00 2018-09-23 18:58:03.408 266 11519.22 72.74 56861.26 88888.00 2018-09-23 18:58:03.908 266 11519.22 72.71 56861.29 88888.00 2018-09-23 18:58:04.408 266 11519.30 72.72 56861.28 88888.00 2018-09-23 18:58:04.908 266 11519.24 72.71 56861.22 88888.00 2018-09-23 18:58:05.408 266 11519.27 72.67 56861.21 88888.00 2018-09-23 18:58:05.908 266 11519.32 72.66 56861.19 88888.00 2018-09-23 18:58:06.408 266 11519.30 72.65 56861.21 88888.00 2018-09-23 18:58:06.908 266 11519.32 72.67 56861.21 88888.00 2018-09-23 18:58:08.408 266 11519.36 72.63 56861.10 88888.00 2018-09-23 18:58:08.908 266 11519.43 72.58 56861.01 88888.00 2018-09-23 18:58:09.408 266 11519.31 72.60 56861.09 88888.00 2018-09-23 18:58:09.908 266 11519.36 72.63 56861.08 88888.00 2018-09-23 18:58:10.408 266 11519.40 72.60 56861.01 88888.00 2018-09-23 18:58:10.908 266 11519.32 72.59 56861.00 88888.00 2018-09-23 18:58:11.408 266 11519.34 72.57 56860.94 88888.00 2018-09-23 18:58:11.908 266 11519.42 72.51 56860.93 88888.00 2018-09-23 18:58:12.408 266 11519.34 72.53 56860.90 88888.00 2018-09-23 18:58:12.908 266 11519.37 72.57 56860.84 88888.00 2018-09-23 18:58:13.408 266 11519.37 72.52 56860.84 88888.00 2018-09-23 18:58:13.908 266 11519.29 72.45 56860.90 88888.00 2018-09-23 18:58:14.408 266 11519.34 72.40 56860.87 88888.00 2018-09-23 18:58:14.908 266 11519.39 72.39 56860.86 88888.00 2018-09-23 18:58:15.408 266 11519.32 72.42 56860.82 88888.00 2018-09-23 18:58:15.908 266 11519.44 72.40 56860.76 88888.00 2018-09-23 18:58:16.408 266 11519.44 72.36 56860.73 88888.00 2018-09-23 18:58:16.908 266 11519.40 72.37 56860.69 88888.00 2018-09-23 18:58:17.408 266 11519.43 72.39 56860.69 88888.00 2018-09-23 18:58:17.908 266 11519.52 72.38 56860.70 88888.00 2018-09-23 18:58:18.408 266 11519.43 72.36 56860.68 88888.00 2018-09-23 18:58:18.908 266 11519.44 72.34 56860.68 88888.00 2018-09-23 18:58:19.408 266 11519.45 72.33 56860.56 88888.00 2018-09-23 18:58:19.908 266 11519.44 72.33 56860.52 88888.00 2018-09-23 18:58:20.408 266 11519.47 72.29 56860.52 88888.00 2018-09-23 18:58:20.908 266 11519.47 72.25 56860.52 88888.00 2018-09-23 18:58:21.408 266 11519.32 72.26 56860.48 88888.00 2018-09-23 18:58:21.908 266 11519.38 72.25 56860.43 88888.00 2018-09-23 18:58:22.408 266 11519.38 72.19 56860.41 88888.00 2018-09-23 18:58:22.908 266 11519.31 72.17 56860.38 88888.00 2018-09-23 18:58:23.408 266 11519.43 72.24 56860.35 88888.00 2018-09-23 18:58:23.908 266 11519.42 72.17 56860.31 88888.00 2018-09-23 18:58:24.408 266 11519.37 72.17 56860.30 88888.00 2018-09-23 18:58:24.908 266 11519.46 72.20 56860.25 88888.00 2018-09-23 18:58:25.908 266 11519.45 72.18 56860.16 88888.00 2018-09-23 18:58:26.408 266 11519.53 72.17 56860.16 88888.00 2018-09-23 18:58:26.908 266 11519.51 72.16 56860.17 88888.00 2018-09-23 18:58:27.408 266 11519.50 72.20 56860.13 88888.00 2018-09-23 18:58:27.908 266 11519.54 72.22 56860.11 88888.00 2018-09-23 18:58:28.408 266 11519.53 72.17 56860.06 88888.00 2018-09-23 18:58:28.908 266 11519.56 72.17 56860.04 88888.00 2018-09-23 18:58:29.408 266 11519.64 72.22 56860.07 88888.00 2018-09-23 18:58:29.908 266 11519.60 72.22 56860.01 88888.00 2018-09-23 18:58:30.408 266 11519.60 72.22 56859.97 88888.00 2018-09-23 18:58:30.908 266 11519.68 72.22 56859.98 88888.00 2018-09-23 18:58:31.408 266 11519.66 72.20 56859.91 88888.00 2018-09-23 18:58:31.908 266 11519.66 72.24 56859.86 88888.00 2018-09-23 18:58:32.408 266 11519.74 72.26 56859.87 88888.00 2018-09-23 18:58:32.908 266 11519.73 72.27 56859.87 88888.00 2018-09-23 18:58:33.408 266 11519.75 72.30 56859.91 88888.00 2018-09-23 18:58:33.908 266 11519.82 72.29 56859.91 88888.00 2018-09-23 18:58:34.408 266 11519.78 72.08 56859.88 88888.00 2018-09-23 18:58:34.908 266 11519.75 72.22 56859.91 88888.00 2018-09-23 18:58:35.408 266 11519.87 72.32 56859.94 88888.00 2018-09-23 18:58:35.908 266 11519.84 72.31 56859.94 88888.00 2018-09-23 18:58:36.408 266 11519.86 72.36 56859.92 88888.00 2018-09-23 18:58:36.908 266 11519.98 72.42 56859.93 88888.00 2018-09-23 18:58:37.408 266 11519.94 72.39 56859.92 88888.00 2018-09-23 18:58:37.908 266 11519.98 72.39 56859.90 88888.00 2018-09-23 18:58:38.408 266 11520.07 72.43 56859.88 88888.00 2018-09-23 18:58:38.908 266 11520.08 72.36 56859.91 88888.00 2018-09-23 18:58:39.408 266 11520.09 72.38 56859.94 88888.00 2018-09-23 18:58:39.908 266 11520.17 72.43 56859.98 88888.00 2018-09-23 18:58:40.408 266 11520.17 72.43 56859.97 88888.00 2018-09-23 18:58:40.908 266 11520.19 72.46 56860.03 88888.00 2018-09-23 18:58:41.408 266 11520.27 72.46 56860.06 88888.00 2018-09-23 18:58:41.908 266 11520.27 72.47 56860.05 88888.00 2018-09-23 18:58:42.408 266 11520.33 72.51 56860.04 88888.00 2018-09-23 18:58:42.908 266 11520.40 72.54 56860.09 88888.00 2018-09-23 18:58:43.408 266 11520.34 72.54 56860.11 88888.00 2018-09-23 18:58:43.908 266 11520.40 72.57 56860.07 88888.00 2018-09-23 18:58:44.408 266 11520.52 72.53 56860.06 88888.00 2018-09-23 18:58:44.908 266 11520.51 72.54 56860.00 88888.00 2018-09-23 18:58:45.408 266 11520.62 72.56 56860.05 88888.00 2018-09-23 18:58:45.908 266 11520.63 72.58 56860.10 88888.00 2018-09-23 18:58:46.408 266 11520.61 72.63 56860.12 88888.00 2018-09-23 18:58:46.908 266 11520.69 72.66 56860.15 88888.00 2018-09-23 18:58:47.408 266 11520.77 72.70 56860.16 88888.00 2018-09-23 18:58:47.908 266 11520.76 72.71 56860.15 88888.00 2018-09-23 18:58:48.408 266 11520.83 72.71 56860.13 88888.00 2018-09-23 18:58:48.908 266 11520.89 72.75 56860.19 88888.00 2018-09-23 18:58:49.408 266 11520.85 72.78 56860.20 88888.00 2018-09-23 18:58:49.908 266 11520.92 72.83 56860.19 88888.00 2018-09-23 18:58:50.408 266 11520.99 72.88 56860.26 88888.00 2018-09-23 18:58:50.908 266 11520.93 72.88 56860.26 88888.00 2018-09-23 18:58:51.408 266 11521.05 72.84 56860.26 88888.00 2018-09-23 18:58:51.908 266 11521.11 72.88 56860.25 88888.00 2018-09-23 18:58:52.408 266 11521.06 72.86 56860.22 88888.00 2018-09-23 18:58:52.908 266 11521.14 72.88 56860.22 88888.00 2018-09-23 18:58:53.408 266 11521.20 72.88 56860.30 88888.00 2018-09-23 18:58:53.908 266 11521.21 72.97 56860.35 88888.00 2018-09-23 18:58:54.408 266 11521.30 73.05 56860.38 88888.00 2018-09-23 18:58:54.908 266 11521.34 72.99 56860.31 88888.00 2018-09-23 18:58:55.408 266 11521.34 72.98 56860.35 88888.00 2018-09-23 18:58:55.908 266 11521.39 73.01 56860.39 88888.00 2018-09-23 18:58:56.408 266 11521.45 73.08 56860.45 88888.00 2018-09-23 18:58:56.908 266 11521.45 73.09 56860.47 88888.00 2018-09-23 18:58:57.408 266 11521.54 73.08 56860.45 88888.00 2018-09-23 18:58:57.908 266 11521.53 73.09 56860.44 88888.00 2018-09-23 18:58:58.408 266 11521.53 73.14 56860.44 88888.00 2018-09-23 18:58:59.408 266 11521.67 73.18 56860.42 88888.00 2018-09-23 18:58:59.908 266 11521.60 73.25 56860.36 88888.00 2018-09-23 18:59:00.408 266 11521.70 73.26 56860.36 88888.00 2018-09-23 18:59:00.908 266 11521.75 73.25 56860.37 88888.00 2018-09-23 18:59:01.408 266 11521.79 73.35 56860.37 88888.00 2018-09-23 18:59:01.908 266 11521.89 73.39 56860.42 88888.00 2018-09-23 18:59:02.408 266 11521.95 73.39 56860.48 88888.00 2018-09-23 18:59:02.908 266 11521.95 73.41 56860.50 88888.00 2018-09-23 18:59:03.408 266 11522.00 73.43 56860.47 88888.00 2018-09-23 18:59:03.908 266 11522.02 73.45 56860.41 88888.00 2018-09-23 18:59:04.408 266 11522.05 73.47 56860.39 88888.00 2018-09-23 18:59:04.908 266 11522.16 73.42 56860.36 88888.00 2018-09-23 18:59:05.408 266 11522.14 73.47 56860.31 88888.00 2018-09-23 18:59:05.908 266 11522.18 73.59 56860.26 88888.00 2018-09-23 18:59:06.408 266 11522.29 73.60 56860.30 88888.00 2018-09-23 18:59:06.908 266 11522.29 73.66 56860.28 88888.00 2018-09-23 18:59:07.408 266 11522.31 73.72 56860.29 88888.00 2018-09-23 18:59:07.908 266 11522.45 73.70 56860.25 88888.00 2018-09-23 18:59:08.408 266 11522.51 73.70 56860.23 88888.00 2018-09-23 18:59:09.408 266 11522.66 73.74 56860.17 88888.00 2018-09-23 18:59:09.908 266 11522.67 73.79 56860.20 88888.00 2018-09-23 18:59:10.408 266 11522.72 73.85 56860.25 88888.00 2018-09-23 18:59:10.908 266 11522.84 73.86 56860.25 88888.00 2018-09-23 18:59:11.408 266 11522.90 73.99 56860.26 88888.00 2018-09-23 18:59:11.908 266 11522.99 74.04 56860.25 88888.00 2018-09-23 18:59:12.408 266 11523.02 74.03 56860.30 88888.00 2018-09-23 18:59:12.908 266 11523.02 74.04 56860.31 88888.00 2018-09-23 18:59:13.408 266 11523.07 74.09 56860.29 88888.00 2018-09-23 18:59:13.908 266 11523.15 74.11 56860.32 88888.00 2018-09-23 18:59:14.408 266 11523.16 74.20 56860.31 88888.00 2018-09-23 18:59:14.908 266 11523.19 74.28 56860.30 88888.00 2018-09-23 18:59:15.408 266 11523.33 74.33 56860.32 88888.00 2018-09-23 18:59:15.908 266 11523.34 74.30 56860.37 88888.00 2018-09-23 18:59:16.408 266 11523.35 74.36 56860.38 88888.00 2018-09-23 18:59:16.908 266 11523.47 74.41 56860.37 88888.00 2018-09-23 18:59:17.408 266 11523.47 74.48 56860.36 88888.00 2018-09-23 18:59:17.908 266 11523.55 74.56 56860.39 88888.00 2018-09-23 18:59:18.408 266 11523.64 74.60 56860.43 88888.00 2018-09-23 18:59:18.908 266 11523.68 74.67 56860.52 88888.00 2018-09-23 18:59:19.408 266 11523.76 74.70 56860.57 88888.00 2018-09-23 18:59:19.908 266 11523.78 74.70 56860.56 88888.00 2018-09-23 18:59:20.408 266 11523.77 74.78 56860.57 88888.00 2018-09-23 18:59:20.908 266 11523.84 74.89 56860.63 88888.00 2018-09-23 18:59:21.408 266 11523.94 74.91 56860.74 88888.00 2018-09-23 18:59:21.908 266 11523.91 74.94 56860.80 88888.00 2018-09-23 18:59:22.408 266 11524.02 74.98 56860.90 88888.00 2018-09-23 18:59:22.908 266 11524.09 75.05 56860.92 88888.00 2018-09-23 18:59:23.408 266 11524.06 75.10 56860.93 88888.00 2018-09-23 18:59:23.908 266 11524.11 75.13 56861.03 88888.00 2018-09-23 18:59:24.409 266 11524.17 75.12 56861.06 88888.00 2018-09-23 18:59:24.909 266 11524.22 75.26 56861.10 88888.00 2018-09-23 18:59:25.409 266 11524.23 75.31 56861.22 88888.00 2018-09-23 18:59:25.909 266 11524.24 75.40 56861.25 88888.00 2018-09-23 18:59:26.409 266 11524.30 75.49 56861.22 88888.00 2018-09-23 18:59:26.909 266 11524.43 75.53 56861.38 88888.00 2018-09-23 18:59:27.409 266 11524.39 75.51 56861.47 88888.00 2018-09-23 18:59:27.909 266 11524.41 75.55 56861.54 88888.00 2018-09-23 18:59:28.409 266 11524.60 75.65 56861.61 88888.00 2018-09-23 18:59:28.909 266 11524.60 75.65 56861.66 88888.00 2018-09-23 18:59:29.409 266 11524.61 75.79 56861.77 88888.00 2018-09-23 18:59:29.909 266 11524.73 75.86 56861.85 88888.00 2018-09-23 18:59:30.409 266 11524.71 75.89 56861.95 88888.00 2018-09-23 18:59:30.909 266 11524.74 75.99 56862.01 88888.00 2018-09-23 18:59:31.409 266 11524.84 76.05 56862.09 88888.00 2018-09-23 18:59:31.909 266 11524.86 75.98 56862.23 88888.00 2018-09-23 18:59:32.409 266 11524.86 76.01 56862.30 88888.00 2018-09-23 18:59:32.909 266 11524.98 76.10 56862.37 88888.00 2018-09-23 18:59:33.409 266 11525.03 76.15 56862.49 88888.00 2018-09-23 18:59:33.909 266 11525.05 76.21 56862.55 88888.00 2018-09-23 18:59:34.409 266 11525.13 76.31 56862.63 88888.00 2018-09-23 18:59:34.909 266 11525.10 76.37 56862.72 88888.00 2018-09-23 18:59:35.409 266 11525.13 76.34 56862.74 88888.00 2018-09-23 18:59:35.909 266 11525.16 76.40 56862.83 88888.00 2018-09-23 18:59:36.409 266 11525.15 76.44 56862.94 88888.00 2018-09-23 18:59:36.909 266 11525.22 76.49 56863.04 88888.00 2018-09-23 18:59:37.409 266 11525.30 76.51 56863.08 88888.00 2018-09-23 18:59:37.909 266 11525.31 76.51 56863.15 88888.00 2018-09-23 18:59:38.409 266 11525.36 76.57 56863.26 88888.00 2018-09-23 18:59:38.909 266 11525.41 76.66 56863.34 88888.00 2018-09-23 18:59:39.409 266 11525.42 76.74 56863.45 88888.00 2018-09-23 18:59:39.909 266 11525.42 76.80 56863.54 88888.00 2018-09-23 18:59:40.909 266 11525.51 76.78 56863.65 88888.00 2018-09-23 18:59:41.409 266 11525.52 76.87 56863.77 88888.00 2018-09-23 18:59:41.909 266 11525.59 76.86 56863.88 88888.00 2018-09-23 18:59:42.409 266 11525.56 76.94 56863.98 88888.00 2018-09-23 18:59:42.909 266 11525.62 77.00 56864.14 88888.00 2018-09-23 18:59:43.409 266 11525.65 76.99 56864.22 88888.00 2018-09-23 18:59:43.909 266 11525.62 76.98 56864.27 88888.00 2018-09-23 18:59:44.409 266 11525.70 77.05 56864.31 88888.00 2018-09-23 18:59:44.909 266 11525.79 77.06 56864.37 88888.00 2018-09-23 18:59:45.409 266 11525.76 77.07 56864.52 88888.00 2018-09-23 18:59:45.909 266 11525.82 77.08 56864.60 88888.00 2018-09-23 18:59:46.409 266 11525.87 77.12 56864.63 88888.00 2018-09-23 18:59:46.909 266 11525.86 77.19 56864.66 88888.00 2018-09-23 18:59:47.409 266 11525.91 77.23 56864.72 88888.00 2018-09-23 18:59:47.909 266 11525.99 77.22 56864.84 88888.00 2018-09-23 18:59:48.409 266 11525.98 77.23 56864.88 88888.00 2018-09-23 18:59:48.909 266 11525.98 77.26 56864.92 88888.00 2018-09-23 18:59:49.409 266 11525.99 77.23 56864.98 88888.00 2018-09-23 18:59:49.909 266 11525.98 77.26 56865.07 88888.00 2018-09-23 18:59:50.409 266 11526.06 77.29 56865.14 88888.00 2018-09-23 18:59:50.909 266 11526.04 77.29 56865.18 88888.00 2018-09-23 18:59:51.409 266 11526.06 77.33 56865.23 88888.00 2018-09-23 18:59:51.909 266 11526.12 77.37 56865.36 88888.00 2018-09-23 18:59:52.409 266 11526.06 77.34 56865.35 88888.00 2018-09-23 18:59:52.909 266 11526.08 77.33 56865.48 88888.00 2018-09-23 18:59:53.409 266 11526.17 77.39 56865.52 88888.00 2018-09-23 18:59:53.909 266 11526.14 77.37 56865.55 88888.00 2018-09-23 18:59:54.409 266 11526.06 77.41 56865.63 88888.00 2018-09-23 18:59:54.909 266 11526.11 77.41 56865.69 88888.00 2018-09-23 18:59:55.409 266 11526.12 77.41 56865.80 88888.00 2018-09-23 18:59:55.909 266 11526.07 77.42 56865.89 88888.00 2018-09-23 18:59:56.409 266 11526.12 77.44 56865.93 88888.00 2018-09-23 18:59:56.909 266 11526.04 77.42 56865.99 88888.00 2018-09-23 18:59:57.409 266 11526.01 77.46 56866.04 88888.00 2018-09-23 18:59:57.909 266 11526.07 77.51 56866.12 88888.00 2018-09-23 18:59:58.409 266 11526.07 77.48 56866.16 88888.00 2018-09-23 18:59:58.909 266 11526.05 77.47 56866.20 88888.00 2018-09-23 18:59:59.409 266 11526.10 77.44 56866.21 88888.00 2018-09-23 18:59:59.909 266 11526.06 77.40 56866.27 88888.00 2018-09-23 19:00:00.409 266 11526.03 77.41 56866.35 88888.00 2018-09-23 19:00:00.909 266 11526.10 77.40 56866.40 88888.00 2018-09-23 19:00:01.409 266 11525.99 77.36 56866.40 88888.00 2018-09-23 19:00:01.909 266 11525.97 77.40 56866.46 88888.00 2018-09-23 19:00:02.409 266 11525.98 77.41 56866.53 88888.00 2018-09-23 19:00:02.909 266 11525.93 77.40 56866.57 88888.00 2018-09-23 19:00:03.409 266 11525.94 77.41 56866.70 88888.00 2018-09-23 19:00:03.909 266 11526.01 77.41 56866.73 88888.00 2018-09-23 19:00:04.409 266 11525.99 77.37 56866.70 88888.00 2018-09-23 19:00:04.909 266 11525.93 77.42 56866.81 88888.00 2018-09-23 19:00:05.409 266 11525.98 77.42 56866.81 88888.00 2018-09-23 19:00:05.909 266 11525.87 77.43 56866.86 88888.00 2018-09-23 19:00:06.409 266 11525.91 77.43 56866.85 88888.00 2018-09-23 19:00:06.909 266 11525.87 77.39 56866.89 88888.00 2018-09-23 19:00:07.409 266 11525.84 77.36 56866.96 88888.00 2018-09-23 19:00:07.909 266 11525.82 77.37 56867.09 88888.00 2018-09-23 19:00:08.409 266 11525.87 77.33 56867.17 88888.00 2018-09-23 19:00:08.909 266 11525.84 77.33 56867.13 88888.00 2018-09-23 19:00:09.409 266 11525.84 77.32 56867.19 88888.00 2018-09-23 19:00:09.909 266 11525.89 77.33 56867.25 88888.00 2018-09-23 19:00:10.409 266 11525.82 77.32 56867.29 88888.00 2018-09-23 19:00:10.909 266 11525.89 77.30 56867.32 88888.00 2018-09-23 19:00:11.409 266 11525.91 77.33 56867.41 88888.00 2018-09-23 19:00:12.409 266 11525.85 77.34 56867.50 88888.00 2018-09-23 19:00:12.909 266 11525.84 77.33 56867.54 88888.00 2018-09-23 19:00:13.409 266 11525.79 77.29 56867.67 88888.00 2018-09-23 19:00:13.909 266 11525.90 77.29 56867.70 88888.00 2018-09-23 19:00:14.409 266 11525.90 77.27 56867.73 88888.00 2018-09-23 19:00:14.909 266 11525.82 77.26 56867.73 88888.00 2018-09-23 19:00:15.409 266 11525.83 77.27 56867.76 88888.00 2018-09-23 19:00:15.909 266 11525.89 77.20 56867.80 88888.00 2018-09-23 19:00:16.409 266 11525.87 77.23 56867.89 88888.00 2018-09-23 19:00:16.909 266 11525.86 77.26 56867.99 88888.00 2018-09-23 19:00:17.409 266 11525.78 77.21 56868.05 88888.00 2018-09-23 19:00:17.909 266 11525.75 77.19 56868.00 88888.00 2018-09-23 19:00:18.409 266 11525.79 77.22 56868.01 88888.00 2018-09-23 19:00:18.909 266 11525.78 77.21 56867.99 88888.00 2018-09-23 19:00:19.409 266 11525.75 77.20 56868.00 88888.00 2018-09-23 19:00:19.909 266 11525.80 77.14 56867.99 88888.00 2018-09-23 19:00:20.409 266 11525.79 77.09 56868.01 88888.00 2018-09-23 19:00:20.909 266 11525.80 77.10 56868.05 88888.00 2018-09-23 19:00:21.409 266 11525.83 77.13 56868.08 88888.00 2018-09-23 19:00:21.909 266 11525.78 77.05 56868.05 88888.00 2018-09-23 19:00:22.409 266 11525.78 77.06 56868.07 88888.00 2018-09-23 19:00:22.909 266 11525.82 77.13 56868.11 88888.00 2018-09-23 19:00:23.409 266 11525.79 77.08 56868.08 88888.00 2018-09-23 19:00:23.909 266 11525.73 77.08 56868.07 88888.00 2018-09-23 19:00:24.409 266 11525.84 77.07 56868.05 88888.00 2018-09-23 19:00:24.909 266 11525.79 77.03 56868.01 88888.00 2018-09-23 19:00:25.409 266 11525.82 77.00 56868.08 88888.00 2018-09-23 19:00:25.909 266 11525.87 76.96 56868.13 88888.00 2018-09-23 19:00:26.409 266 11525.80 76.94 56868.14 88888.00 2018-09-23 19:00:26.909 266 11525.79 76.81 56868.12 88888.00 2018-09-23 19:00:27.409 266 11525.92 76.95 56868.08 88888.00 2018-09-23 19:00:27.909 266 11525.87 76.98 56868.07 88888.00 2018-09-23 19:00:28.409 266 11525.86 77.00 56868.06 88888.00 2018-09-23 19:00:28.909 266 11525.96 77.01 56868.02 88888.00 2018-09-23 19:00:29.409 266 11525.87 76.94 56868.02 88888.00 2018-09-23 19:00:29.909 266 11525.87 76.95 56868.06 88888.00 2018-09-23 19:00:30.409 266 11525.93 76.95 56868.06 88888.00 2018-09-23 19:00:30.909 266 11525.93 76.92 56868.00 88888.00 2018-09-23 19:00:31.409 266 11525.97 76.94 56867.96 88888.00 2018-09-23 19:00:31.909 266 11525.98 76.94 56867.98 88888.00 2018-09-23 19:00:32.409 266 11525.98 76.88 56867.94 88888.00 2018-09-23 19:00:32.909 266 11526.03 76.86 56867.96 88888.00 2018-09-23 19:00:33.409 266 11526.08 76.88 56867.96 88888.00 2018-09-23 19:00:33.909 266 11526.04 76.88 56867.88 88888.00 2018-09-23 19:00:34.409 266 11526.06 76.88 56867.96 88888.00 2018-09-23 19:00:34.909 266 11526.10 76.81 56867.95 88888.00 2018-09-23 19:00:35.409 266 11526.11 76.82 56867.94 88888.00 2018-09-23 19:00:35.909 266 11526.17 76.89 56867.89 88888.00 2018-09-23 19:00:36.409 266 11526.23 76.87 56867.93 88888.00 2018-09-23 19:00:36.909 266 11526.23 76.88 56867.92 88888.00 2018-09-23 19:00:37.409 266 11526.23 76.88 56867.92 88888.00 2018-09-23 19:00:37.909 266 11526.24 76.86 56867.88 88888.00 2018-09-23 19:00:38.409 266 11526.17 76.87 56867.86 88888.00 2018-09-23 19:00:38.909 266 11526.18 76.94 56867.87 88888.00 2018-09-23 19:00:39.409 266 11526.17 76.92 56867.90 88888.00 2018-09-23 19:00:39.909 266 11526.13 76.91 56867.94 88888.00 2018-09-23 19:00:40.409 266 11526.24 76.89 56867.94 88888.00 2018-09-23 19:00:40.909 266 11526.30 76.81 56867.89 88888.00 2018-09-23 19:00:41.409 266 11526.24 76.79 56867.92 88888.00 2018-09-23 19:00:41.909 266 11526.26 76.82 56867.92 88888.00 2018-09-23 19:00:42.409 266 11526.27 76.75 56867.92 88888.00 2018-09-23 19:00:42.909 266 11526.24 76.73 56867.95 88888.00 2018-09-23 19:00:43.409 266 11526.34 76.78 56867.95 88888.00 2018-09-23 19:00:43.909 266 11526.28 76.80 56867.96 88888.00 2018-09-23 19:00:44.409 266 11526.18 76.79 56867.96 88888.00 2018-09-23 19:00:44.909 266 11526.23 76.78 56867.95 88888.00 2018-09-23 19:00:45.409 266 11526.25 76.79 56867.92 88888.00 2018-09-23 19:00:45.909 266 11526.20 76.85 56867.98 88888.00 2018-09-23 19:00:46.409 266 11526.27 76.85 56868.02 88888.00 2018-09-23 19:00:46.909 266 11526.19 76.79 56868.01 88888.00 2018-09-23 19:00:47.409 266 11526.20 76.79 56868.06 88888.00 2018-09-23 19:00:47.909 266 11526.21 76.80 56868.08 88888.00 2018-09-23 19:00:48.409 266 11526.14 76.82 56868.08 88888.00 2018-09-23 19:00:48.909 266 11526.15 76.82 56868.06 88888.00 2018-09-23 19:00:49.409 266 11526.17 76.83 56868.02 88888.00 2018-09-23 19:00:49.909 266 11526.13 76.81 56867.95 88888.00 2018-09-23 19:00:50.409 266 11526.17 76.75 56868.02 88888.00 2018-09-23 19:00:50.909 266 11526.21 76.74 56868.03 88888.00 2018-09-23 19:00:51.409 266 11526.10 76.68 56868.06 88888.00 2018-09-23 19:00:51.909 266 11526.06 76.71 56868.06 88888.00 2018-09-23 19:00:52.409 266 11526.13 76.71 56868.03 88888.00 2018-09-23 19:00:52.909 266 11526.14 76.65 56868.05 88888.00 2018-09-23 19:00:53.909 266 11526.08 76.67 56868.03 88888.00 2018-09-23 19:00:54.409 266 11526.06 76.61 56868.02 88888.00 2018-09-23 19:00:54.909 266 11526.10 76.59 56868.01 88888.00 2018-09-23 19:00:55.409 266 11526.17 76.60 56868.03 88888.00 2018-09-23 19:00:55.909 266 11526.05 76.60 56867.96 88888.00 2018-09-23 19:00:56.409 266 11526.04 76.58 56868.00 88888.00 2018-09-23 19:00:56.909 266 11526.01 76.58 56867.94 88888.00 2018-09-23 19:00:57.409 266 11525.93 76.55 56867.94 88888.00 2018-09-23 19:00:57.909 266 11525.97 76.55 56867.90 88888.00 2018-09-23 19:00:58.409 266 11526.04 76.51 56867.83 88888.00 2018-09-23 19:00:58.909 266 11525.99 76.51 56867.83 88888.00 2018-09-23 19:00:59.409 266 11525.96 76.51 56867.80 88888.00 2018-09-23 19:00:59.909 266 11525.96 76.53 56867.75 88888.00 2018-09-23 19:01:00.409 266 11525.96 76.48 56867.75 88888.00 2018-09-23 19:01:00.909 266 11525.97 76.48 56867.76 88888.00 2018-09-23 19:01:01.909 266 11525.82 76.55 56867.67 88888.00 2018-09-23 19:01:02.409 266 11525.86 76.54 56867.68 88888.00 2018-09-23 19:01:02.909 266 11525.90 76.47 56867.69 88888.00 2018-09-23 19:01:03.409 266 11525.80 76.47 56867.64 88888.00 2018-09-23 19:01:03.909 266 11525.82 76.46 56867.64 88888.00 2018-09-23 19:01:04.409 266 11525.86 76.45 56867.69 88888.00 2018-09-23 19:01:04.909 266 11525.78 76.47 56867.70 88888.00 2018-09-23 19:01:05.409 266 11525.80 76.51 56867.66 88888.00 2018-09-23 19:01:05.909 266 11525.84 76.54 56867.58 88888.00 2018-09-23 19:01:06.409 266 11525.76 76.53 56867.60 88888.00 2018-09-23 19:01:06.909 266 11525.82 76.45 56867.57 88888.00 2018-09-23 19:01:07.409 266 11525.77 76.39 56867.55 88888.00 2018-09-23 19:01:07.909 266 11525.69 76.37 56867.55 88888.00 2018-09-23 19:01:08.409 266 11525.76 76.32 56867.54 88888.00 2018-09-23 19:01:08.909 266 11525.72 76.27 56867.53 88888.00 2018-09-23 19:01:09.409 266 11525.71 76.30 56867.53 88888.00 2018-09-23 19:01:09.909 266 11525.79 76.32 56867.47 88888.00 2018-09-23 19:01:10.409 266 11525.78 76.27 56867.38 88888.00 2018-09-23 19:01:10.909 266 11525.76 76.25 56867.39 88888.00 2018-09-23 19:01:11.409 266 11525.80 76.24 56867.36 88888.00 2018-09-23 19:01:11.909 266 11525.78 76.23 56867.32 88888.00 2018-09-23 19:01:12.409 266 11525.76 76.25 56867.29 88888.00 2018-09-23 19:01:12.909 266 11525.77 76.27 56867.23 88888.00 2018-09-23 19:01:13.409 266 11525.76 76.25 56867.22 88888.00 2018-09-23 19:01:13.909 266 11525.76 76.20 56867.22 88888.00 2018-09-23 19:01:14.409 266 11525.83 76.19 56867.23 88888.00 2018-09-23 19:01:14.909 266 11525.82 76.20 56867.22 88888.00 2018-09-23 19:01:15.409 266 11525.79 76.20 56867.23 88888.00 2018-09-23 19:01:15.909 266 11525.84 76.12 56867.21 88888.00 2018-09-23 19:01:16.409 266 11525.85 76.11 56867.17 88888.00 2018-09-23 19:01:16.909 266 11525.79 76.15 56867.16 88888.00 2018-09-23 19:01:17.409 266 11525.89 76.13 56867.11 88888.00 2018-09-23 19:01:17.909 266 11525.80 76.03 56867.06 88888.00 2018-09-23 19:01:18.409 266 11525.73 76.08 56867.09 88888.00 2018-09-23 19:01:18.909 266 11525.86 76.12 56867.04 88888.00 2018-09-23 19:01:19.409 266 11525.80 76.06 56866.99 88888.00 2018-09-23 19:01:19.909 266 11525.73 76.10 56866.93 88888.00 2018-09-23 19:01:20.409 266 11525.78 76.18 56866.90 88888.00 2018-09-23 19:01:20.909 266 11525.78 76.15 56866.91 88888.00 2018-09-23 19:01:21.409 266 11525.75 76.12 56866.94 88888.00 2018-09-23 19:01:21.910 266 11525.79 76.14 56866.98 88888.00 2018-09-23 19:01:22.410 266 11525.78 76.13 56866.94 88888.00 2018-09-23 19:01:22.910 266 11525.82 76.18 56866.89 88888.00 2018-09-23 19:01:23.410 266 11525.89 76.18 56866.84 88888.00 2018-09-23 19:01:23.910 266 11525.90 76.08 56866.92 88888.00 2018-09-23 19:01:24.410 266 11525.86 76.10 56866.97 88888.00 2018-09-23 19:01:25.410 266 11525.86 76.01 56866.90 88888.00 2018-09-23 19:01:25.910 266 11525.86 76.06 56866.86 88888.00 2018-09-23 19:01:26.410 266 11525.99 76.08 56866.86 88888.00 2018-09-23 19:01:26.910 266 11525.98 76.13 56866.85 88888.00 2018-09-23 19:01:27.410 266 11526.05 76.17 56866.86 88888.00 2018-09-23 19:01:27.910 266 11526.05 76.14 56866.85 88888.00 2018-09-23 19:01:28.410 266 11525.97 76.18 56866.86 88888.00 2018-09-23 19:01:28.910 266 11526.03 76.20 56866.92 88888.00 2018-09-23 19:01:29.410 266 11526.07 76.18 56866.98 88888.00 2018-09-23 19:01:29.910 266 11526.00 76.21 56866.97 88888.00 2018-09-23 19:01:30.410 266 11526.05 76.24 56866.99 88888.00 2018-09-23 19:01:30.910 266 11526.15 76.21 56866.97 88888.00 2018-09-23 19:01:31.410 266 11526.10 76.21 56866.96 88888.00 2018-09-23 19:01:31.910 266 11526.12 76.26 56866.99 88888.00 2018-09-23 19:01:32.410 266 11526.13 76.32 56866.98 88888.00 2018-09-23 19:01:32.910 266 11526.13 76.34 56867.00 88888.00 2018-09-23 19:01:33.410 266 11526.20 76.39 56867.00 88888.00 2018-09-23 19:01:33.910 266 11526.20 76.38 56866.96 88888.00 2018-09-23 19:01:34.410 266 11526.18 76.34 56866.89 88888.00 2018-09-23 19:01:34.910 266 11526.21 76.34 56866.94 88888.00 2018-09-23 19:01:35.410 266 11526.26 76.32 56866.96 88888.00 2018-09-23 19:01:35.910 266 11526.20 76.31 56866.98 88888.00 2018-09-23 19:01:36.410 266 11526.31 76.30 56867.04 88888.00 2018-09-23 19:01:36.910 266 11526.34 76.30 56867.03 88888.00 2018-09-23 19:01:37.410 266 11526.34 76.32 56866.98 88888.00 2018-09-23 19:01:37.910 266 11526.39 76.32 56867.00 88888.00 2018-09-23 19:01:38.410 266 11526.37 76.28 56867.02 88888.00 2018-09-23 19:01:38.910 266 11526.37 76.30 56867.03 88888.00 2018-09-23 19:01:39.410 266 11526.41 76.27 56867.00 88888.00 2018-09-23 19:01:39.910 266 11526.40 76.26 56867.03 88888.00 2018-09-23 19:01:40.410 266 11526.34 76.25 56867.05 88888.00 2018-09-23 19:01:40.910 266 11526.35 76.25 56867.06 88888.00 2018-09-23 19:01:41.410 266 11526.35 76.24 56867.09 88888.00 2018-09-23 19:01:41.910 266 11526.33 76.24 56867.06 88888.00 2018-09-23 19:01:42.410 266 11526.37 76.25 56867.02 88888.00 2018-09-23 19:01:42.910 266 11526.35 76.20 56867.03 88888.00 2018-09-23 19:01:43.410 266 11526.32 76.24 56867.02 88888.00 2018-09-23 19:01:43.910 266 11526.38 76.23 56866.98 88888.00 2018-09-23 19:01:44.410 266 11526.38 76.14 56866.94 88888.00 2018-09-23 19:01:44.910 266 11526.34 76.19 56866.93 88888.00 2018-09-23 19:01:45.410 266 11526.38 76.23 56866.93 88888.00 2018-09-23 19:01:45.910 266 11526.34 76.25 56866.96 88888.00 2018-09-23 19:01:46.410 266 11526.33 76.27 56866.94 88888.00 2018-09-23 19:01:46.910 266 11526.40 76.23 56867.02 88888.00 2018-09-23 19:01:47.410 266 11526.40 76.23 56867.04 88888.00 2018-09-23 19:01:47.910 266 11526.32 76.19 56867.04 88888.00 2018-09-23 19:01:48.410 266 11526.34 76.23 56867.05 88888.00 2018-09-23 19:01:48.910 266 11526.30 76.25 56867.07 88888.00 2018-09-23 19:01:49.410 266 11526.31 76.30 56867.04 88888.00 2018-09-23 19:01:49.910 266 11526.40 76.27 56867.05 88888.00 2018-09-23 19:01:50.410 266 11526.34 76.24 56867.10 88888.00 2018-09-23 19:01:50.910 266 11526.32 76.26 56867.11 88888.00 2018-09-23 19:01:51.410 266 11526.34 76.26 56867.18 88888.00 2018-09-23 19:01:51.910 266 11526.27 76.24 56867.19 88888.00 2018-09-23 19:01:52.410 266 11526.25 76.27 56867.22 88888.00 2018-09-23 19:01:52.910 266 11526.30 76.28 56867.22 88888.00 2018-09-23 19:01:53.410 266 11526.23 76.25 56867.28 88888.00 2018-09-23 19:01:53.910 266 11526.19 76.30 56867.31 88888.00 2018-09-23 19:01:54.410 266 11526.27 76.27 56867.31 88888.00 2018-09-23 19:01:54.910 266 11526.21 76.23 56867.38 88888.00 2018-09-23 19:01:55.410 266 11526.20 76.23 56867.41 88888.00 2018-09-23 19:01:55.910 266 11526.23 76.27 56867.38 88888.00 2018-09-23 19:01:56.410 266 11526.12 76.26 56867.47 88888.00 2018-09-23 19:01:56.910 266 11526.06 76.25 56867.55 88888.00 2018-09-23 19:01:57.410 266 11526.10 76.23 56867.56 88888.00 2018-09-23 19:01:57.910 266 11526.06 76.23 56867.58 88888.00 2018-09-23 19:01:58.410 266 11526.08 76.26 56867.60 88888.00 2018-09-23 19:01:58.910 266 11526.10 76.23 56867.57 88888.00 2018-09-23 19:01:59.410 266 11526.04 76.23 56867.61 88888.00 2018-09-23 19:01:59.910 266 11526.01 76.27 56867.66 88888.00 2018-09-23 19:02:00.410 266 11526.06 76.23 56867.67 88888.00 2018-09-23 19:02:00.910 266 11525.99 76.13 56867.67 88888.00 2018-09-23 19:02:01.410 266 11525.99 76.12 56867.68 88888.00 2018-09-23 19:02:01.910 266 11526.01 76.15 56867.74 88888.00 2018-09-23 19:02:02.410 266 11525.90 76.14 56867.76 88888.00 2018-09-23 19:02:02.910 266 11525.92 76.14 56867.86 88888.00 2018-09-23 19:02:03.410 266 11525.94 76.12 56867.84 88888.00 2018-09-23 19:02:03.910 266 11525.89 76.13 56867.86 88888.00 2018-09-23 19:02:04.410 266 11525.92 76.13 56867.84 88888.00 2018-09-23 19:02:04.910 266 11525.89 76.13 56867.86 88888.00 2018-09-23 19:02:05.410 266 11525.82 76.15 56867.80 88888.00 2018-09-23 19:02:05.910 266 11525.86 76.12 56867.82 88888.00 2018-09-23 19:02:07.410 266 11525.83 76.12 56867.90 88888.00 2018-09-23 19:02:07.910 266 11525.86 76.05 56867.86 88888.00 2018-09-23 19:02:08.410 266 11525.83 76.07 56867.86 88888.00 2018-09-23 19:02:08.910 266 11525.89 76.11 56867.82 88888.00 2018-09-23 19:02:09.410 266 11525.80 76.13 56867.71 88888.00 2018-09-23 19:02:09.910 266 11525.73 76.13 56867.71 88888.00 2018-09-23 19:02:10.410 266 11525.84 76.07 56867.68 88888.00 2018-09-23 19:02:10.910 266 11525.78 76.07 56867.70 88888.00 2018-09-23 19:02:11.410 266 11525.72 76.12 56867.71 88888.00 2018-09-23 19:02:11.910 266 11525.83 76.08 56867.74 88888.00 2018-09-23 19:02:12.410 266 11525.79 76.05 56867.69 88888.00 2018-09-23 19:02:12.910 266 11525.75 76.04 56867.68 88888.00 2018-09-23 19:02:13.410 266 11525.82 76.00 56867.71 88888.00 2018-09-23 19:02:13.910 266 11525.72 76.00 56867.74 88888.00 2018-09-23 19:02:14.410 266 11525.68 76.01 56867.76 88888.00 2018-09-23 19:02:14.910 266 11525.69 75.97 56867.69 88888.00 2018-09-23 19:02:15.410 266 11525.68 75.96 56867.64 88888.00 2018-09-23 19:02:15.910 266 11525.64 75.96 56867.63 88888.00 2018-09-23 19:02:16.410 266 11525.70 75.93 56867.70 88888.00 2018-09-23 19:02:16.910 266 11525.70 75.87 56867.71 88888.00 2018-09-23 19:02:17.410 266 11525.68 75.92 56867.67 88888.00 2018-09-23 19:02:17.910 266 11525.76 75.94 56867.63 88888.00 2018-09-23 19:02:18.410 266 11525.69 75.87 56867.56 88888.00 2018-09-23 19:02:18.910 266 11525.66 75.85 56867.55 88888.00 2018-09-23 19:02:19.410 266 11525.65 75.86 56867.56 88888.00 2018-09-23 19:02:19.910 266 11525.61 75.84 56867.57 88888.00 2018-09-23 19:02:20.410 266 11525.59 75.84 56867.56 88888.00 2018-09-23 19:02:20.910 266 11525.65 75.83 56867.57 88888.00 2018-09-23 19:02:21.410 266 11525.57 75.83 56867.57 88888.00 2018-09-23 19:02:21.910 266 11525.57 75.84 56867.56 88888.00 2018-09-23 19:02:22.410 266 11525.55 75.79 56867.55 88888.00 2018-09-23 19:02:22.910 266 11525.51 75.78 56867.57 88888.00 2018-09-23 19:02:23.410 266 11525.51 75.78 56867.57 88888.00 2018-09-23 19:02:23.910 266 11525.57 75.73 56867.60 88888.00 2018-09-23 19:02:24.410 266 11525.50 75.73 56867.63 88888.00 2018-09-23 19:02:24.910 266 11525.50 75.72 56867.69 88888.00 2018-09-23 19:02:25.410 266 11525.54 75.72 56867.76 88888.00 2018-09-23 19:02:25.910 266 11525.49 75.74 56867.77 88888.00 2018-09-23 19:02:26.410 266 11525.54 75.76 56867.77 88888.00 2018-09-23 19:02:26.910 266 11525.58 75.72 56867.76 88888.00 2018-09-23 19:02:27.410 266 11525.50 75.70 56867.71 88888.00 2018-09-23 19:02:27.910 266 11525.48 75.73 56867.71 88888.00 2018-09-23 19:02:28.410 266 11525.56 75.71 56867.82 88888.00 2018-09-23 19:02:28.910 266 11525.45 75.72 56867.82 88888.00 2018-09-23 19:02:29.410 266 11525.49 75.79 56867.77 88888.00 2018-09-23 19:02:29.910 266 11525.51 75.77 56867.69 88888.00 2018-09-23 19:02:30.410 266 11525.44 75.81 56867.66 88888.00 2018-09-23 19:02:30.910 266 11525.48 75.80 56867.67 88888.00 2018-09-23 19:02:31.410 266 11525.44 75.77 56867.62 88888.00 2018-09-23 19:02:31.910 266 11525.37 75.79 56867.69 88888.00 2018-09-23 19:02:32.410 266 11525.45 75.80 56867.67 88888.00 2018-09-23 19:02:32.910 266 11525.44 75.79 56867.64 88888.00 2018-09-23 19:02:33.410 266 11525.40 75.81 56867.64 88888.00 2018-09-23 19:02:33.910 266 11525.49 75.80 56867.58 88888.00 2018-09-23 19:02:34.410 266 11525.48 75.74 56867.51 88888.00 2018-09-23 19:02:34.910 266 11525.45 75.78 56867.45 88888.00 2018-09-23 19:02:35.410 266 11525.51 75.81 56867.48 88888.00 2018-09-23 19:02:35.910 266 11525.51 75.78 56867.39 88888.00 2018-09-23 19:02:36.410 266 11525.47 75.83 56867.34 88888.00 2018-09-23 19:02:36.910 266 11525.55 75.87 56867.31 88888.00 2018-09-23 19:02:37.410 266 11525.51 75.86 56867.37 88888.00 2018-09-23 19:02:38.410 266 11525.58 75.91 56867.39 88888.00 2018-09-23 19:02:38.910 266 11525.61 75.87 56867.31 88888.00 2018-09-23 19:02:39.410 266 11525.58 75.87 56867.31 88888.00 2018-09-23 19:02:39.910 266 11525.65 75.85 56867.28 88888.00 2018-09-23 19:02:40.410 266 11525.64 75.89 56867.23 88888.00 2018-09-23 19:02:40.910 266 11525.59 75.91 56867.21 88888.00 2018-09-23 19:02:41.410 266 11525.65 75.92 56867.18 88888.00 2018-09-23 19:02:41.910 266 11525.66 75.90 56867.13 88888.00 2018-09-23 19:02:42.410 266 11525.71 75.98 56867.13 88888.00 2018-09-23 19:02:42.910 266 11525.77 76.04 56867.07 88888.00 2018-09-23 19:02:43.410 266 11525.76 75.94 56867.02 88888.00 2018-09-23 19:02:43.910 266 11525.78 75.97 56867.03 88888.00 2018-09-23 19:02:44.410 266 11525.87 75.99 56866.98 88888.00 2018-09-23 19:02:44.910 266 11525.91 76.00 56866.90 88888.00 2018-09-23 19:02:45.410 266 11525.89 76.07 56866.91 88888.00 2018-09-23 19:02:45.910 266 11525.92 76.14 56866.91 88888.00 2018-09-23 19:02:46.410 266 11525.84 76.11 56866.92 88888.00 2018-09-23 19:02:46.910 266 11525.87 76.13 56866.90 88888.00 2018-09-23 19:02:47.410 266 11525.97 76.12 56866.90 88888.00 2018-09-23 19:02:48.410 266 11526.01 76.19 56866.80 88888.00 2018-09-23 19:02:48.910 266 11526.07 76.19 56866.80 88888.00 2018-09-23 19:02:49.410 266 11526.04 76.14 56866.81 88888.00 2018-09-23 19:02:49.910 266 11526.12 76.15 56866.80 88888.00 2018-09-23 19:02:50.410 266 11526.19 76.11 56866.79 88888.00 2018-09-23 19:02:50.910 266 11526.14 76.05 56866.80 88888.00 2018-09-23 19:02:51.410 266 11526.17 76.15 56866.81 88888.00 2018-09-23 19:02:51.910 266 11526.25 76.17 56866.72 88888.00 2018-09-23 19:02:52.410 266 11526.20 76.17 56866.70 88888.00 2018-09-23 19:02:52.910 266 11526.30 76.20 56866.74 88888.00 2018-09-23 19:02:53.410 266 11526.33 76.18 56866.71 88888.00 2018-09-23 19:02:53.910 266 11526.30 76.17 56866.73 88888.00 2018-09-23 19:02:54.410 266 11526.35 76.26 56866.72 88888.00 2018-09-23 19:02:54.910 266 11526.38 76.28 56866.72 88888.00 2018-09-23 19:02:55.410 266 11526.42 76.30 56866.70 88888.00 2018-09-23 19:02:55.910 266 11526.46 76.28 56866.71 88888.00 2018-09-23 19:02:56.410 266 11526.49 76.28 56866.67 88888.00 2018-09-23 19:02:56.910 266 11526.44 76.28 56866.70 88888.00 2018-09-23 19:02:57.410 266 11526.49 76.28 56866.71 88888.00 2018-09-23 19:02:57.910 266 11526.54 76.28 56866.64 88888.00 2018-09-23 19:02:58.410 266 11526.51 76.32 56866.66 88888.00 2018-09-23 19:02:58.910 266 11526.61 76.30 56866.64 88888.00 2018-09-23 19:02:59.410 266 11526.62 76.27 56866.55 88888.00 2018-09-23 19:02:59.910 266 11526.63 76.28 56866.52 88888.00 2018-09-23 19:03:00.410 266 11526.68 76.28 56866.48 88888.00 2018-09-23 19:03:00.910 266 11526.62 76.25 56866.47 88888.00 2018-09-23 19:03:01.410 266 11526.61 76.26 56866.51 88888.00 2018-09-23 19:03:01.910 266 11526.69 76.26 56866.49 88888.00 2018-09-23 19:03:02.410 266 11526.72 76.30 56866.49 88888.00 2018-09-23 19:03:02.910 266 11526.74 76.38 56866.46 88888.00 2018-09-23 19:03:03.410 266 11526.79 76.35 56866.46 88888.00 2018-09-23 19:03:03.910 266 11526.75 76.32 56866.47 88888.00 2018-09-23 19:03:04.410 266 11526.72 76.32 56866.48 88888.00 2018-09-23 19:03:04.910 266 11526.80 76.31 56866.47 88888.00 2018-09-23 19:03:05.410 266 11526.81 76.32 56866.49 88888.00 2018-09-23 19:03:05.910 266 11526.79 76.37 56866.51 88888.00 2018-09-23 19:03:06.410 266 11526.87 76.37 56866.44 88888.00 2018-09-23 19:03:06.910 266 11526.81 76.32 56866.35 88888.00 2018-09-23 19:03:07.410 266 11526.79 76.39 56866.46 88888.00 2018-09-23 19:03:07.910 266 11526.82 76.40 56866.47 88888.00 2018-09-23 19:03:08.410 266 11526.80 76.35 56866.46 88888.00 2018-09-23 19:03:08.910 266 11526.77 76.33 56866.44 88888.00 2018-09-23 19:03:09.410 266 11526.81 76.37 56866.51 88888.00 2018-09-23 19:03:09.910 266 11526.73 76.34 56866.54 88888.00 2018-09-23 19:03:10.410 266 11526.72 76.40 56866.57 88888.00 2018-09-23 19:03:10.910 266 11526.76 76.38 56866.59 88888.00 2018-09-23 19:03:11.410 266 11526.72 76.35 56866.54 88888.00 2018-09-23 19:03:11.910 266 11526.74 76.37 56866.59 88888.00 2018-09-23 19:03:12.410 266 11526.75 76.33 56866.62 88888.00 2018-09-23 19:03:12.910 266 11526.70 76.33 56866.59 88888.00 2018-09-23 19:03:13.410 266 11526.73 76.37 56866.59 88888.00 2018-09-23 19:03:13.910 266 11526.75 76.35 56866.61 88888.00 2018-09-23 19:03:14.410 266 11526.70 76.34 56866.65 88888.00 2018-09-23 19:03:14.910 266 11526.75 76.39 56866.64 88888.00 2018-09-23 19:03:15.410 266 11526.79 76.38 56866.68 88888.00 2018-09-23 19:03:15.910 266 11526.72 76.38 56866.66 88888.00 2018-09-23 19:03:16.410 266 11526.67 76.44 56866.68 88888.00 2018-09-23 19:03:16.910 266 11526.69 76.38 56866.71 88888.00 2018-09-23 19:03:17.410 266 11526.65 76.39 56866.70 88888.00 2018-09-23 19:03:17.910 266 11526.67 76.42 56866.66 88888.00 2018-09-23 19:03:18.410 266 11526.66 76.39 56866.67 88888.00 2018-09-23 19:03:18.910 266 11526.61 76.39 56866.72 88888.00 2018-09-23 19:03:19.410 266 11526.62 76.39 56866.71 88888.00 2018-09-23 19:03:19.910 266 11526.62 76.37 56866.68 88888.00 2018-09-23 19:03:20.410 266 11526.59 76.35 56866.65 88888.00 2018-09-23 19:03:20.910 266 11526.66 76.39 56866.64 88888.00 2018-09-23 19:03:21.410 266 11526.70 76.40 56866.66 88888.00 2018-09-23 19:03:21.910 266 11526.70 76.38 56866.67 88888.00 2018-09-23 19:03:22.410 266 11526.72 76.37 56866.66 88888.00 2018-09-23 19:03:22.910 266 11526.67 76.32 56866.65 88888.00 2018-09-23 19:03:23.410 266 11526.58 76.38 56866.62 88888.00 2018-09-23 19:03:23.910 266 11526.69 76.38 56866.65 88888.00 2018-09-23 19:03:24.410 266 11526.69 76.35 56866.66 88888.00 2018-09-23 19:03:24.910 266 11526.58 76.39 56866.65 88888.00 2018-09-23 19:03:25.410 266 11526.62 76.45 56866.70 88888.00 2018-09-23 19:03:25.910 266 11526.65 76.44 56866.77 88888.00 2018-09-23 19:03:26.410 266 11526.60 76.46 56866.81 88888.00 2018-09-23 19:03:26.910 266 11526.68 76.44 56866.79 88888.00 2018-09-23 19:03:27.911 266 11526.62 76.53 56866.86 88888.00 2018-09-23 19:03:28.411 266 11526.67 76.59 56866.86 88888.00 2018-09-23 19:03:28.911 266 11526.62 76.55 56866.89 88888.00 2018-09-23 19:03:29.411 266 11526.62 76.58 56866.92 88888.00 2018-09-23 19:03:29.911 266 11526.74 76.59 56866.86 88888.00 2018-09-23 19:03:30.411 266 11526.72 76.61 56866.87 88888.00 2018-09-23 19:03:30.911 266 11526.63 76.66 56866.92 88888.00 2018-09-23 19:03:31.411 266 11526.70 76.67 56866.90 88888.00 2018-09-23 19:03:31.911 266 11526.65 76.65 56866.89 88888.00 2018-09-23 19:03:32.411 266 11526.62 76.59 56866.91 88888.00 2018-09-23 19:03:32.911 266 11526.73 76.49 56866.86 88888.00 2018-09-23 19:03:33.411 266 11526.69 76.55 56866.87 88888.00 2018-09-23 19:03:33.911 266 11526.72 76.59 56866.94 88888.00 2018-09-23 19:03:34.411 266 11526.80 76.58 56866.98 88888.00 2018-09-23 19:03:34.911 266 11526.75 76.62 56867.03 88888.00 2018-09-23 19:03:35.411 266 11526.76 76.69 56867.06 88888.00 2018-09-23 19:03:35.911 266 11526.86 76.67 56867.05 88888.00 2018-09-23 19:03:36.411 266 11526.82 76.62 56866.99 88888.00 2018-09-23 19:03:36.911 266 11526.83 76.67 56867.03 88888.00 2018-09-23 19:03:37.411 266 11526.84 76.69 56867.05 88888.00 2018-09-23 19:03:37.911 266 11526.84 76.68 56867.06 88888.00 2018-09-23 19:03:38.411 266 11526.83 76.71 56867.17 88888.00 2018-09-23 19:03:38.911 266 11526.89 76.68 56867.13 88888.00 2018-09-23 19:03:39.411 266 11526.81 76.71 56867.10 88888.00 2018-09-23 19:03:39.911 266 11526.83 76.72 56867.18 88888.00 2018-09-23 19:03:40.411 266 11526.93 76.74 56867.21 88888.00 2018-09-23 19:03:40.911 266 11526.88 76.80 56867.29 88888.00 2018-09-23 19:03:41.411 266 11526.96 76.83 56867.35 88888.00 2018-09-23 19:03:41.911 266 11527.04 76.83 56867.37 88888.00 2018-09-23 19:03:42.411 266 11527.01 76.87 56867.43 88888.00 2018-09-23 19:03:42.911 266 11527.08 76.86 56867.48 88888.00 2018-09-23 19:03:43.411 266 11527.08 76.92 56867.45 88888.00 2018-09-23 19:03:43.911 266 11527.03 77.01 56867.47 88888.00 2018-09-23 19:03:44.411 266 11527.14 77.05 56867.57 88888.00 2018-09-23 19:03:44.911 266 11527.21 77.06 56867.57 88888.00 2018-09-23 19:03:45.411 266 11527.18 77.08 56867.57 88888.00 2018-09-23 19:03:45.911 266 11527.25 77.14 56867.69 88888.00 2018-09-23 19:03:46.411 266 11527.32 77.15 56867.76 88888.00 2018-09-23 19:03:46.911 266 11527.26 77.12 56867.76 88888.00 2018-09-23 19:03:47.411 266 11527.32 77.10 56867.84 88888.00 2018-09-23 19:03:47.911 266 11527.35 77.07 56867.92 88888.00 2018-09-23 19:03:48.411 266 11527.38 77.09 56867.94 88888.00 2018-09-23 19:03:48.911 266 11527.49 77.10 56868.05 88888.00 2018-09-23 19:03:49.411 266 11527.53 77.14 56868.02 88888.00 2018-09-23 19:03:49.911 266 11527.47 77.20 56868.12 88888.00 2018-09-23 19:03:50.411 266 11527.54 77.22 56868.19 88888.00 2018-09-23 19:03:51.411 266 11527.53 77.29 56868.25 88888.00 2018-09-23 19:03:51.911 266 11527.57 77.32 56868.32 88888.00 2018-09-23 19:03:52.411 266 11527.58 77.35 56868.31 88888.00 2018-09-23 19:03:52.911 266 11527.62 77.30 56868.39 88888.00 2018-09-23 19:03:53.411 266 11527.67 77.32 56868.47 88888.00 2018-09-23 19:03:53.911 266 11527.65 77.32 56868.52 88888.00 2018-09-23 19:03:54.411 266 11527.69 77.35 56868.60 88888.00 2018-09-23 19:03:54.911 266 11527.78 77.33 56868.59 88888.00 2018-09-23 19:03:55.411 266 11527.74 77.28 56868.64 88888.00 2018-09-23 19:03:55.911 266 11527.66 77.35 56868.72 88888.00 2018-09-23 19:03:56.411 266 11527.72 77.41 56868.72 88888.00 2018-09-23 19:03:56.911 266 11527.74 77.39 56868.71 88888.00 2018-09-23 19:03:57.411 266 11527.73 77.42 56868.73 88888.00 2018-09-23 19:03:57.911 266 11527.80 77.46 56868.82 88888.00 2018-09-23 19:03:58.411 266 11527.74 77.43 56868.88 88888.00 2018-09-23 19:03:58.911 266 11527.73 77.41 56868.91 88888.00 2018-09-23 19:03:59.411 266 11527.77 77.41 56868.92 88888.00 2018-09-23 19:03:59.911 266 11527.77 77.43 56868.95 88888.00 2018-09-23 19:04:00.411 266 11527.74 77.49 56868.98 88888.00 2018-09-23 19:04:00.911 266 11527.79 77.47 56869.02 88888.00 2018-09-23 19:04:01.411 266 11527.80 77.43 56869.02 88888.00 2018-09-23 19:04:01.911 266 11527.76 77.49 56869.09 88888.00 2018-09-23 19:04:02.411 266 11527.77 77.54 56869.09 88888.00 2018-09-23 19:04:02.911 266 11527.72 77.50 56869.09 88888.00 2018-09-23 19:04:03.411 266 11527.74 77.49 56869.10 88888.00 2018-09-23 19:04:03.911 266 11527.83 77.46 56869.16 88888.00 2018-09-23 19:04:04.411 266 11527.79 77.50 56869.12 88888.00 2018-09-23 19:04:04.911 266 11527.78 77.53 56869.16 88888.00 2018-09-23 19:04:05.411 266 11527.79 77.56 56869.20 88888.00 2018-09-23 19:04:05.911 266 11527.71 77.61 56869.21 88888.00 2018-09-23 19:04:06.411 266 11527.80 77.61 56869.20 88888.00 2018-09-23 19:04:06.911 266 11527.86 77.58 56869.20 88888.00 2018-09-23 19:04:07.411 266 11527.77 77.58 56869.21 88888.00 2018-09-23 19:04:07.911 266 11527.79 77.58 56869.25 88888.00 2018-09-23 19:04:08.411 266 11527.79 77.57 56869.30 88888.00 2018-09-23 19:04:08.911 266 11527.71 77.60 56869.31 88888.00 2018-09-23 19:04:09.411 266 11527.72 77.63 56869.34 88888.00 2018-09-23 19:04:09.911 266 11527.77 77.64 56869.33 88888.00 2018-09-23 19:04:10.411 266 11527.71 77.69 56869.36 88888.00 2018-09-23 19:04:10.911 266 11527.69 77.70 56869.37 88888.00 2018-09-23 19:04:11.411 266 11527.66 77.69 56869.42 88888.00 2018-09-23 19:04:11.911 266 11527.67 77.68 56869.41 88888.00 2018-09-23 19:04:12.411 266 11527.74 77.74 56869.47 88888.00 2018-09-23 19:04:12.911 266 11527.73 77.74 56869.49 88888.00 2018-09-23 19:04:13.411 266 11527.67 77.71 56869.50 88888.00 2018-09-23 19:04:13.911 266 11527.66 77.77 56869.46 88888.00 2018-09-23 19:04:14.411 266 11527.66 77.74 56869.47 88888.00 2018-09-23 19:04:14.911 266 11527.63 77.74 56869.52 88888.00 2018-09-23 19:04:15.411 266 11527.70 77.80 56869.53 88888.00 2018-09-23 19:04:15.911 266 11527.66 77.76 56869.53 88888.00 2018-09-23 19:04:16.411 266 11527.63 77.80 56869.59 88888.00 2018-09-23 19:04:16.911 266 11527.70 77.84 56869.61 88888.00 2018-09-23 19:04:17.411 266 11527.71 77.87 56869.63 88888.00 2018-09-23 19:04:17.911 266 11527.65 77.95 56869.65 88888.00 2018-09-23 19:04:18.411 266 11527.64 78.04 56869.68 88888.00 2018-09-23 19:04:18.911 266 11527.62 78.04 56869.70 88888.00 2018-09-23 19:04:19.411 266 11527.59 78.09 56869.67 88888.00 2018-09-23 19:04:19.911 266 11527.66 78.08 56869.69 88888.00 2018-09-23 19:04:20.411 266 11527.63 78.10 56869.72 88888.00 2018-09-23 19:04:20.911 266 11527.65 78.12 56869.74 88888.00 2018-09-23 19:04:21.411 266 11527.72 78.17 56869.78 88888.00 2018-09-23 19:04:21.911 266 11527.64 78.18 56869.83 88888.00 2018-09-23 19:04:22.411 266 11527.65 78.23 56869.88 88888.00 2018-09-23 19:04:22.911 266 11527.71 78.24 56869.91 88888.00 2018-09-23 19:04:23.411 266 11527.74 78.25 56869.99 88888.00 2018-09-23 19:04:23.911 266 11527.74 78.31 56870.00 88888.00 2018-09-23 19:04:24.411 266 11527.84 78.36 56869.99 88888.00 2018-09-23 19:04:24.911 266 11527.78 78.36 56870.00 88888.00 2018-09-23 19:04:25.411 266 11527.80 78.36 56870.04 88888.00 2018-09-23 19:04:25.911 266 11527.90 78.36 56870.04 88888.00 2018-09-23 19:04:26.411 266 11527.93 78.36 56869.98 88888.00 2018-09-23 19:04:26.911 266 11527.93 78.42 56869.98 88888.00 2018-09-23 19:04:27.411 266 11528.00 78.50 56870.05 88888.00 2018-09-23 19:04:27.911 266 11527.98 78.52 56870.07 88888.00 2018-09-23 19:04:28.411 266 11528.02 78.52 56870.07 88888.00 2018-09-23 19:04:28.911 266 11528.09 78.56 56870.08 88888.00 2018-09-23 19:04:29.411 266 11528.04 78.57 56870.04 88888.00 2018-09-23 19:04:29.911 266 11528.11 78.65 56870.07 88888.00 2018-09-23 19:04:30.411 266 11528.22 78.64 56869.97 88888.00 2018-09-23 19:04:30.911 266 11528.26 78.64 56869.93 88888.00 2018-09-23 19:04:31.411 266 11528.28 78.72 56869.93 88888.00 2018-09-23 19:04:31.911 266 11528.32 78.73 56869.92 88888.00 2018-09-23 19:04:32.911 266 11528.39 78.79 56869.92 88888.00 2018-09-23 19:04:33.411 266 11528.44 78.82 56869.89 88888.00 2018-09-23 19:04:33.911 266 11528.42 78.90 56869.81 88888.00 2018-09-23 19:04:34.411 266 11528.51 78.97 56869.82 88888.00 2018-09-23 19:04:34.911 266 11528.58 78.90 56869.75 88888.00 2018-09-23 19:04:35.411 266 11528.61 78.92 56869.67 88888.00 2018-09-23 19:04:35.911 266 11528.68 78.98 56869.65 88888.00 2018-09-23 19:04:36.411 266 11528.67 78.98 56869.68 88888.00 2018-09-23 19:04:36.911 266 11528.67 78.99 56869.66 88888.00 2018-09-23 19:04:37.411 266 11528.75 79.03 56869.62 88888.00 2018-09-23 19:04:37.911 266 11528.77 79.03 56869.59 88888.00 2018-09-23 19:04:38.411 266 11528.70 79.06 56869.59 88888.00 2018-09-23 19:04:38.911 266 11528.79 79.18 56869.56 88888.00 2018-09-23 19:04:39.411 266 11528.91 79.20 56869.54 88888.00 2018-09-23 19:04:39.911 266 11528.92 79.23 56869.53 88888.00 2018-09-23 19:04:40.411 266 11529.05 79.26 56869.49 88888.00 2018-09-23 19:04:40.911 266 11529.10 79.30 56869.48 88888.00 2018-09-23 19:04:41.411 266 11529.06 79.32 56869.53 88888.00 2018-09-23 19:04:41.911 266 11529.11 79.34 56869.55 88888.00 2018-09-23 19:04:42.411 266 11529.15 79.38 56869.56 88888.00 2018-09-23 19:04:42.911 266 11529.11 79.44 56869.55 88888.00 2018-09-23 19:04:43.411 266 11529.23 79.48 56869.56 88888.00 2018-09-23 19:04:43.911 266 11529.26 79.45 56869.53 88888.00 2018-09-23 19:04:44.411 266 11529.24 79.50 56869.49 88888.00 2018-09-23 19:04:44.911 266 11529.29 79.48 56869.50 88888.00 2018-09-23 19:04:45.411 266 11529.31 79.53 56869.52 88888.00 2018-09-23 19:04:45.911 266 11529.33 79.67 56869.50 88888.00 2018-09-23 19:04:46.411 266 11529.40 79.70 56869.48 88888.00 2018-09-23 19:04:46.911 266 11529.36 79.66 56869.47 88888.00 2018-09-23 19:04:47.411 266 11529.40 79.66 56869.47 88888.00 2018-09-23 19:04:47.911 266 11529.53 79.70 56869.43 88888.00 2018-09-23 19:04:48.411 266 11529.60 79.67 56869.42 88888.00 2018-09-23 19:04:48.911 266 11529.59 79.67 56869.42 88888.00 2018-09-23 19:04:49.411 266 11529.61 79.75 56869.38 88888.00 2018-09-23 19:04:49.911 266 11529.64 79.75 56869.37 88888.00 2018-09-23 19:04:50.411 266 11529.59 79.77 56869.34 88888.00 2018-09-23 19:04:50.911 266 11529.69 79.77 56869.37 88888.00 2018-09-23 19:04:51.411 266 11529.69 79.73 56869.36 88888.00 2018-09-23 19:04:51.911 266 11529.71 79.79 56869.35 88888.00 2018-09-23 19:04:52.411 266 11529.75 79.82 56869.36 88888.00 2018-09-23 19:04:52.911 266 11529.76 79.78 56869.36 88888.00 2018-09-23 19:04:53.411 266 11529.76 79.80 56869.37 88888.00 2018-09-23 19:04:53.911 266 11529.85 79.77 56869.36 88888.00 2018-09-23 19:04:54.411 266 11529.79 79.78 56869.35 88888.00 2018-09-23 19:04:54.911 266 11529.83 79.81 56869.37 88888.00 2018-09-23 19:04:55.411 266 11529.89 79.79 56869.41 88888.00 2018-09-23 19:04:55.911 266 11529.85 79.82 56869.41 88888.00 2018-09-23 19:04:56.411 266 11529.86 79.86 56869.43 88888.00 2018-09-23 19:04:56.911 266 11529.88 79.86 56869.47 88888.00 2018-09-23 19:04:57.411 266 11529.87 79.88 56869.48 88888.00 2018-09-23 19:04:57.911 266 11529.93 79.93 56869.55 88888.00 2018-09-23 19:04:58.411 266 11529.93 79.91 56869.57 88888.00 2018-09-23 19:04:58.911 266 11529.87 79.85 56869.55 88888.00 2018-09-23 19:04:59.411 266 11529.89 79.80 56869.59 88888.00 2018-09-23 19:04:59.911 266 11529.95 79.80 56869.61 88888.00 2018-09-23 19:05:00.411 266 11529.88 79.85 56869.67 88888.00 2018-09-23 19:05:00.911 266 11529.90 79.92 56869.69 88888.00 2018-09-23 19:05:01.411 266 11529.92 79.99 56869.68 88888.00 2018-09-23 19:05:01.911 266 11529.80 79.93 56869.73 88888.00 2018-09-23 19:05:02.411 266 11529.89 79.91 56869.80 88888.00 2018-09-23 19:05:02.911 266 11529.95 79.86 56869.85 88888.00 2018-09-23 19:05:03.411 266 11529.87 79.85 56869.87 88888.00 2018-09-23 19:05:04.411 266 11529.94 79.85 56869.94 88888.00 2018-09-23 19:05:04.911 266 11529.93 79.86 56869.98 88888.00 2018-09-23 19:05:05.411 266 11529.99 79.89 56870.01 88888.00 2018-09-23 19:05:05.911 266 11529.89 79.89 56870.00 88888.00 2018-09-23 19:05:06.411 266 11529.87 79.92 56870.01 88888.00 2018-09-23 19:05:06.911 266 11530.04 79.88 56870.11 88888.00 2018-09-23 19:05:07.411 266 11530.02 79.86 56870.14 88888.00 2018-09-23 19:05:07.911 266 11529.93 79.86 56870.14 88888.00 2018-09-23 19:05:08.411 266 11530.00 79.86 56870.18 88888.00 2018-09-23 19:05:08.911 266 11530.00 79.81 56870.13 88888.00 2018-09-23 19:05:09.411 266 11530.02 79.82 56870.13 88888.00 2018-09-23 19:05:09.911 266 11530.09 79.81 56870.15 88888.00 2018-09-23 19:05:10.411 266 11530.06 79.79 56870.17 88888.00 2018-09-23 19:05:10.911 266 11530.02 79.85 56870.20 88888.00 2018-09-23 19:05:11.411 266 11530.11 79.82 56870.24 88888.00 2018-09-23 19:05:11.911 266 11530.13 79.79 56870.32 88888.00 2018-09-23 19:05:12.411 266 11530.14 79.73 56870.33 88888.00 2018-09-23 19:05:12.911 266 11530.20 79.72 56870.26 88888.00 2018-09-23 19:05:13.411 266 11530.17 79.70 56870.31 88888.00 2018-09-23 19:05:13.911 266 11530.17 79.74 56870.32 88888.00 2018-09-23 19:05:14.411 266 11530.25 79.72 56870.34 88888.00 2018-09-23 19:05:14.911 266 11530.23 79.71 56870.42 88888.00 2018-09-23 19:05:15.411 266 11530.22 79.71 56870.49 88888.00 2018-09-23 19:05:15.911 266 11530.28 79.73 56870.50 88888.00 2018-09-23 19:05:16.411 266 11530.21 79.74 56870.58 88888.00 2018-09-23 19:05:16.911 266 11530.24 79.73 56870.64 88888.00 2018-09-23 19:05:17.411 266 11530.30 79.67 56870.68 88888.00 2018-09-23 19:05:17.911 266 11530.25 79.68 56870.75 88888.00 2018-09-23 19:05:18.411 266 11530.27 79.65 56870.85 88888.00 2018-09-23 19:05:18.911 266 11530.33 79.64 56870.96 88888.00 2018-09-23 19:05:19.411 266 11530.22 79.64 56871.08 88888.00 2018-09-23 19:05:19.911 266 11530.25 79.62 56871.21 88888.00 2018-09-23 19:05:20.411 266 11530.28 79.61 56871.33 88888.00 2018-09-23 19:05:20.911 266 11530.17 79.57 56871.40 88888.00 2018-09-23 19:05:21.411 266 11530.18 79.59 56871.54 88888.00 2018-09-23 19:05:21.911 266 11530.25 79.57 56871.66 88888.00 2018-09-23 19:05:22.411 266 11530.20 79.55 56871.81 88888.00 2018-09-23 19:05:22.911 266 11530.23 79.52 56871.98 88888.00 2018-09-23 19:05:23.411 266 11530.30 79.50 56872.12 88888.00 2018-09-23 19:05:23.911 266 11530.29 79.53 56872.29 88888.00 2018-09-23 19:05:24.412 266 11530.30 79.51 56872.49 88888.00 2018-09-23 19:05:24.912 266 11530.27 79.46 56872.57 88888.00 2018-09-23 19:05:25.412 266 11530.16 79.43 56872.70 88888.00 2018-09-23 19:05:25.912 266 11530.18 79.44 56872.89 88888.00 2018-09-23 19:05:26.412 266 11530.24 79.38 56873.07 88888.00 2018-09-23 19:05:26.912 266 11530.20 79.37 56873.28 88888.00 2018-09-23 19:05:27.412 266 11530.23 79.40 56873.33 88888.00 2018-09-23 19:05:27.912 266 11530.22 79.36 56873.48 88888.00 2018-09-23 19:05:28.412 266 11530.17 79.28 56873.65 88888.00 2018-09-23 19:05:28.912 266 11530.21 79.21 56873.80 88888.00 2018-09-23 19:05:29.412 266 11530.23 79.13 56873.98 88888.00 2018-09-23 19:05:29.912 266 11530.18 79.09 56874.04 88888.00 2018-09-23 19:05:30.412 266 11530.22 79.09 56874.22 88888.00 2018-09-23 19:05:30.912 266 11530.16 79.06 56874.34 88888.00 2018-09-23 19:05:31.412 266 11530.08 79.03 56874.43 88888.00 2018-09-23 19:05:31.912 266 11530.09 78.94 56874.47 88888.00 2018-09-23 19:05:32.412 266 11530.08 78.84 56874.60 88888.00 2018-09-23 19:05:32.912 266 11530.11 78.82 56874.63 88888.00 2018-09-23 19:05:33.412 266 11530.14 78.73 56874.69 88888.00 2018-09-23 19:05:33.912 266 11530.01 78.58 56874.75 88888.00 2018-09-23 19:05:34.412 266 11529.96 78.49 56874.76 88888.00 2018-09-23 19:05:34.912 266 11530.06 78.39 56874.77 88888.00 2018-09-23 19:05:35.412 266 11530.01 78.30 56874.68 88888.00 2018-09-23 19:05:35.912 266 11529.94 78.21 56874.76 88888.00 2018-09-23 19:05:36.412 266 11530.01 78.14 56874.73 88888.00 2018-09-23 19:05:36.912 266 11529.92 78.05 56874.80 88888.00 2018-09-23 19:05:37.412 266 11529.88 77.94 56874.70 88888.00 2018-09-23 19:05:37.912 266 11529.86 77.85 56874.68 88888.00 2018-09-23 19:05:38.412 266 11529.80 77.74 56874.58 88888.00 2018-09-23 19:05:38.912 266 11529.75 77.62 56874.57 88888.00 2018-09-23 19:05:39.412 266 11529.78 77.53 56874.47 88888.00 2018-09-23 19:05:39.912 266 11529.68 77.37 56874.36 88888.00 2018-09-23 19:05:40.412 266 11529.66 77.30 56874.27 88888.00 2018-09-23 19:05:40.912 266 11529.62 77.25 56874.13 88888.00 2018-09-23 19:05:41.412 266 11529.51 77.09 56874.06 88888.00 2018-09-23 19:05:41.912 266 11529.46 76.98 56874.09 88888.00 2018-09-23 19:05:42.412 266 11529.41 76.87 56874.00 88888.00 2018-09-23 19:05:42.912 266 11529.30 76.74 56873.92 88888.00 2018-09-23 19:05:43.412 266 11529.33 76.65 56873.85 88888.00 2018-09-23 19:05:43.912 266 11529.25 76.58 56873.72 88888.00 2018-09-23 19:05:44.412 266 11529.05 76.47 56873.61 88888.00 2018-09-23 19:05:44.912 266 11528.98 76.42 56873.50 88888.00 2018-09-23 19:05:45.912 266 11528.77 76.21 56873.42 88888.00 2018-09-23 19:05:46.412 266 11528.70 76.17 56873.31 88888.00 2018-09-23 19:05:46.912 266 11528.63 76.08 56873.20 88888.00 2018-09-23 19:05:47.412 266 11528.48 76.08 56873.14 88888.00 2018-09-23 19:05:47.912 266 11528.41 76.05 56873.07 88888.00 2018-09-23 19:05:48.412 266 11528.37 75.93 56873.03 88888.00 2018-09-23 19:05:48.912 266 11528.21 75.90 56872.94 88888.00 2018-09-23 19:05:49.412 266 11528.14 75.87 56872.87 88888.00 2018-09-23 19:05:49.912 266 11528.09 75.81 56872.81 88888.00 2018-09-23 19:05:50.412 266 11527.94 75.78 56872.76 88888.00 2018-09-23 19:05:50.912 266 11527.84 75.81 56872.75 88888.00 2018-09-23 19:05:51.412 266 11527.78 75.77 56872.71 88888.00 2018-09-23 19:05:51.912 266 11527.64 75.65 56872.70 88888.00 2018-09-23 19:05:52.412 266 11527.59 75.73 56872.63 88888.00 2018-09-23 19:05:52.912 266 11527.54 75.76 56872.57 88888.00 2018-09-23 19:05:53.412 266 11527.39 75.77 56872.50 88888.00 2018-09-23 19:05:53.912 266 11527.35 75.72 56872.38 88888.00 2018-09-23 19:05:54.412 266 11527.25 75.73 56872.41 88888.00 2018-09-23 19:05:54.912 266 11527.15 75.72 56872.35 88888.00 2018-09-23 19:05:55.912 266 11527.11 75.83 56872.26 88888.00 2018-09-23 19:05:56.412 266 11527.00 75.86 56872.24 88888.00 2018-09-23 19:05:56.912 266 11526.94 75.89 56872.28 88888.00 2018-09-23 19:05:57.412 266 11526.90 75.92 56872.22 88888.00 2018-09-23 19:05:57.912 266 11526.83 75.89 56872.19 88888.00 2018-09-23 19:05:58.412 266 11526.83 75.96 56872.19 88888.00 2018-09-23 19:05:58.912 266 11526.79 76.04 56872.16 88888.00 2018-09-23 19:05:59.412 266 11526.68 76.01 56872.07 88888.00 2018-09-23 19:05:59.912 266 11526.69 76.00 56872.09 88888.00 2018-09-23 19:06:00.412 266 11526.62 76.10 56872.01 88888.00 2018-09-23 19:06:00.912 266 11526.54 76.25 56872.00 88888.00 2018-09-23 19:06:01.412 266 11526.61 76.33 56871.94 88888.00 2018-09-23 19:06:01.912 266 11526.56 76.41 56871.92 88888.00 2018-09-23 19:06:02.412 266 11526.59 76.48 56871.97 88888.00 2018-09-23 19:06:02.912 266 11526.60 76.52 56871.97 88888.00 2018-09-23 19:06:03.912 266 11526.59 76.80 56871.96 88888.00 2018-09-23 19:06:04.412 266 11526.61 76.86 56871.93 88888.00 2018-09-23 19:06:04.912 266 11526.58 76.91 56871.90 88888.00 2018-09-23 19:06:05.412 266 11526.56 77.03 56871.86 88888.00 2018-09-23 19:06:05.912 266 11526.60 77.13 56871.80 88888.00 2018-09-23 19:06:06.412 266 11526.61 77.23 56871.77 88888.00 2018-09-23 19:06:06.912 266 11526.65 77.39 56871.81 88888.00 2018-09-23 19:06:07.412 266 11526.70 77.53 56871.85 88888.00 2018-09-23 19:06:07.912 266 11526.69 77.67 56871.86 88888.00 2018-09-23 19:06:08.412 266 11526.75 77.84 56871.91 88888.00 2018-09-23 19:06:08.912 266 11526.83 77.92 56871.90 88888.00 2018-09-23 19:06:09.412 266 11526.82 78.01 56871.88 88888.00 2018-09-23 19:06:09.912 266 11526.89 78.14 56871.86 88888.00 2018-09-23 19:06:10.412 266 11527.01 78.28 56871.86 88888.00 2018-09-23 19:06:10.912 266 11527.04 78.45 56871.88 88888.00 2018-09-23 19:06:11.412 266 11527.10 78.60 56871.90 88888.00 2018-09-23 19:06:11.912 266 11527.25 78.70 56871.85 88888.00 2018-09-23 19:06:12.412 266 11527.28 78.86 56871.82 88888.00 2018-09-23 19:06:12.912 266 11527.37 79.03 56871.88 88888.00 2018-09-23 19:06:13.412 266 11527.43 79.12 56871.87 88888.00 2018-09-23 19:06:13.912 266 11527.42 79.34 56871.84 88888.00 2018-09-23 19:06:14.412 266 11527.56 79.54 56871.84 88888.00 2018-09-23 19:06:14.912 266 11527.64 79.64 56871.90 88888.00 2018-09-23 19:06:15.412 266 11527.71 79.75 56871.91 88888.00 2018-09-23 19:06:15.912 266 11527.86 79.91 56871.93 88888.00 2018-09-23 19:06:16.412 266 11527.99 80.04 56871.99 88888.00 2018-09-23 19:06:16.912 266 11528.04 80.14 56871.98 88888.00 2018-09-23 19:06:17.412 266 11528.11 80.28 56871.96 88888.00 2018-09-23 19:06:17.912 266 11528.26 80.41 56872.01 88888.00 2018-09-23 19:06:18.412 266 11528.33 80.50 56872.00 88888.00 2018-09-23 19:06:18.912 266 11528.43 80.62 56871.97 88888.00 2018-09-23 19:06:19.412 266 11528.57 80.73 56871.96 88888.00 2018-09-23 19:06:19.912 266 11528.65 80.84 56871.97 88888.00 2018-09-23 19:06:20.412 266 11528.77 81.07 56871.92 88888.00 2018-09-23 19:06:20.912 266 11528.86 81.15 56871.90 88888.00 2018-09-23 19:06:21.412 266 11528.95 81.25 56871.96 88888.00 2018-09-23 19:06:21.912 266 11529.11 81.45 56871.99 88888.00 2018-09-23 19:06:22.412 266 11529.18 81.62 56872.04 88888.00 2018-09-23 19:06:22.912 266 11529.24 81.69 56871.99 88888.00 2018-09-23 19:06:23.412 266 11529.44 81.82 56871.98 88888.00 2018-09-23 19:06:23.912 266 11529.51 81.86 56871.96 88888.00 2018-09-23 19:06:24.412 266 11529.57 82.02 56871.94 88888.00 2018-09-23 19:06:24.912 266 11529.73 82.23 56871.98 88888.00 2018-09-23 19:06:25.412 266 11529.80 82.33 56872.00 88888.00 2018-09-23 19:06:25.912 266 11529.82 82.40 56872.04 88888.00 2018-09-23 19:06:26.412 266 11529.95 82.50 56872.04 88888.00 2018-09-23 19:06:27.412 266 11530.17 82.71 56872.00 88888.00 2018-09-23 19:06:27.912 266 11530.27 82.86 56871.96 88888.00 2018-09-23 19:06:28.412 266 11530.33 82.97 56872.00 88888.00 2018-09-23 19:06:28.912 266 11530.42 83.12 56872.09 88888.00 2018-09-23 19:06:29.412 266 11530.61 83.21 56872.06 88888.00 2018-09-23 19:06:29.912 266 11530.65 83.31 56871.94 88888.00 2018-09-23 19:06:30.412 266 11530.73 83.42 56871.96 88888.00 2018-09-23 19:06:30.912 266 11530.85 83.55 56871.98 88888.00 2018-09-23 19:06:31.412 266 11530.92 83.67 56871.98 88888.00 2018-09-23 19:06:31.912 266 11531.04 83.88 56872.07 88888.00 2018-09-23 19:06:32.412 266 11531.14 83.99 56872.06 88888.00 2018-09-23 19:06:32.912 266 11531.14 84.04 56872.04 88888.00 2018-09-23 19:06:33.412 266 11531.26 84.19 56872.04 88888.00 2018-09-23 19:06:33.912 266 11531.40 84.27 56872.07 88888.00 2018-09-23 19:06:34.412 266 11531.43 84.35 56872.09 88888.00 2018-09-23 19:06:34.912 266 11531.52 84.47 56872.13 88888.00 2018-09-23 19:06:35.412 266 11531.57 84.53 56872.06 88888.00 2018-09-23 19:06:35.912 266 11531.63 84.55 56872.03 88888.00 2018-09-23 19:06:36.412 266 11531.75 84.67 56872.05 88888.00 2018-09-23 19:06:36.912 266 11531.82 84.72 56872.06 88888.00 2018-09-23 19:06:37.412 266 11531.86 84.72 56872.13 88888.00 2018-09-23 19:06:37.912 266 11531.95 84.92 56872.07 88888.00 2018-09-23 19:06:38.412 266 11532.04 85.03 56872.11 88888.00 2018-09-23 19:06:38.912 266 11532.05 85.08 56872.06 88888.00 2018-09-23 19:06:39.412 266 11532.17 85.15 56872.14 88888.00 2018-09-23 19:06:39.912 266 11532.23 85.22 56872.07 88888.00 2018-09-23 19:06:40.412 266 11532.25 85.30 56872.06 88888.00 2018-09-23 19:06:40.912 266 11532.40 85.38 56872.05 88888.00 2018-09-23 19:06:41.412 266 11532.47 85.45 56872.10 88888.00 2018-09-23 19:06:41.912 266 11532.43 85.50 56872.06 88888.00 2018-09-23 19:06:42.412 266 11532.54 85.58 56872.12 88888.00 2018-09-23 19:06:42.912 266 11532.58 85.62 56872.07 88888.00 2018-09-23 19:06:43.412 266 11532.63 85.65 56872.09 88888.00 2018-09-23 19:06:43.912 266 11532.75 85.71 56872.09 88888.00 2018-09-23 19:06:44.412 266 11532.79 85.73 56872.03 88888.00 2018-09-23 19:06:44.912 266 11532.85 85.76 56872.09 88888.00 2018-09-23 19:06:45.412 266 11532.92 85.74 56872.07 88888.00 2018-09-23 19:06:45.912 266 11532.91 85.74 56872.11 88888.00 2018-09-23 19:06:46.412 266 11532.91 85.81 56872.04 88888.00 2018-09-23 19:06:46.912 266 11533.02 85.92 56872.11 88888.00 2018-09-23 19:06:47.412 266 11533.01 85.94 56872.28 88888.00 2018-09-23 19:06:47.912 266 11533.07 85.93 56872.30 88888.00 2018-09-23 19:06:48.412 266 11533.12 85.93 56872.39 88888.00 2018-09-23 19:06:48.912 266 11533.13 85.96 56872.44 88888.00 2018-09-23 19:06:49.412 266 11533.15 85.97 56872.46 88888.00 2018-09-23 19:06:49.912 266 11533.20 86.01 56872.65 88888.00 2018-09-23 19:06:50.412 266 11533.14 86.03 56872.80 88888.00 2018-09-23 19:06:50.912 266 11533.14 86.04 56872.80 88888.00 2018-09-23 19:06:51.412 266 11533.19 86.05 56872.99 88888.00 2018-09-23 19:06:51.912 266 11533.13 86.08 56873.21 88888.00 2018-09-23 19:06:52.412 266 11533.14 86.14 56873.29 88888.00 2018-09-23 19:06:52.912 266 11533.19 86.13 56873.34 88888.00 2018-09-23 19:06:53.412 266 11533.11 86.14 56873.47 88888.00 2018-09-23 19:06:53.912 266 11533.08 86.13 56873.72 88888.00 2018-09-23 19:06:54.412 266 11533.15 86.14 56873.87 88888.00 2018-09-23 19:06:54.912 266 11533.05 86.10 56874.04 88888.00 2018-09-23 19:06:55.412 266 11533.01 86.07 56874.17 88888.00 2018-09-23 19:06:55.912 266 11533.02 86.07 56874.28 88888.00 2018-09-23 19:06:56.412 266 11532.96 86.05 56874.50 88888.00 2018-09-23 19:06:56.912 266 11532.95 86.08 56874.79 88888.00 2018-09-23 19:06:57.412 266 11532.99 86.05 56875.04 88888.00 2018-09-23 19:06:57.912 266 11532.91 86.01 56875.28 88888.00 2018-09-23 19:06:58.912 266 11532.88 86.07 56875.66 88888.00 2018-09-23 19:06:59.412 266 11532.85 85.99 56875.97 88888.00 2018-09-23 19:06:59.912 266 11532.86 85.96 56876.17 88888.00 2018-09-23 19:07:00.412 266 11532.92 85.92 56876.40 88888.00 2018-09-23 19:07:00.912 266 11532.82 85.84 56876.73 88888.00 2018-09-23 19:07:01.412 266 11532.84 85.80 56877.11 88888.00 2018-09-23 19:07:01.912 266 11532.82 85.74 56877.32 88888.00 2018-09-23 19:07:02.412 266 11532.72 85.76 56877.68 88888.00 2018-09-23 19:07:02.912 266 11532.79 85.71 56878.03 88888.00 2018-09-23 19:07:03.412 266 11532.79 85.60 56878.22 88888.00 2018-09-23 19:07:03.912 266 11532.73 85.63 56878.57 88888.00 2018-09-23 19:07:04.412 266 11532.80 85.58 56878.91 88888.00 2018-09-23 19:07:04.912 266 11532.79 85.51 56879.19 88888.00 2018-09-23 19:07:05.412 266 11532.78 85.45 56879.57 88888.00 2018-09-23 19:07:05.912 266 11532.82 85.45 56879.82 88888.00 2018-09-23 19:07:06.412 266 11532.79 85.42 56880.10 88888.00 2018-09-23 19:07:06.912 266 11532.71 85.38 56880.35 88888.00 2018-09-23 19:07:07.412 266 11532.80 85.31 56880.66 88888.00 2018-09-23 19:07:07.912 266 11532.80 85.26 56880.96 88888.00 2018-09-23 19:07:08.412 266 11532.78 85.22 56881.27 88888.00 2018-09-23 19:07:08.912 266 11532.87 85.13 56881.61 88888.00 2018-09-23 19:07:09.412 266 11532.80 84.99 56881.91 88888.00 2018-09-23 19:07:09.912 266 11532.88 84.96 56882.24 88888.00 2018-09-23 19:07:10.412 266 11532.89 84.91 56882.43 88888.00 2018-09-23 19:07:10.912 266 11532.89 84.84 56882.57 88888.00 2018-09-23 19:07:11.412 266 11532.88 84.85 56883.08 88888.00 2018-09-23 19:07:11.912 266 11532.86 84.72 56883.32 88888.00 2018-09-23 19:07:12.412 266 11532.82 84.55 56883.42 88888.00 2018-09-23 19:07:12.912 266 11532.82 84.53 56883.75 88888.00 2018-09-23 19:07:13.412 266 11532.80 84.40 56884.03 88888.00 2018-09-23 19:07:13.912 266 11532.65 84.31 56884.16 88888.00 2018-09-23 19:07:14.412 266 11532.56 84.17 56884.14 88888.00 2018-09-23 19:07:14.912 266 11532.53 84.01 56884.30 88888.00 2018-09-23 19:07:15.412 266 11532.39 83.80 56884.62 88888.00 2018-09-23 19:07:15.912 266 11532.32 83.65 56884.82 88888.00 2018-09-23 19:07:16.412 266 11532.17 83.53 56884.84 88888.00 2018-09-23 19:07:16.912 266 11531.90 83.39 56884.74 88888.00 2018-09-23 19:07:17.412 266 11531.89 83.14 56884.84 88888.00 2018-09-23 19:07:17.912 266 11531.86 82.88 56885.03 88888.00 2018-09-23 19:07:18.412 266 11531.64 82.53 56885.12 88888.00 2018-09-23 19:07:18.912 266 11531.43 82.32 56884.90 88888.00 2018-09-23 19:07:19.412 266 11531.33 82.06 56884.82 88888.00 2018-09-23 19:07:19.912 266 11531.15 81.78 56884.99 88888.00 2018-09-23 19:07:20.412 266 11530.91 81.54 56884.83 88888.00 2018-09-23 19:07:20.912 266 11530.71 81.18 56884.71 88888.00 2018-09-23 19:07:21.412 266 11530.43 80.87 56884.77 88888.00 2018-09-23 19:07:21.912 266 11530.18 80.61 56884.57 88888.00 2018-09-23 19:07:22.412 266 11530.01 80.33 56884.51 88888.00 2018-09-23 19:07:22.912 266 11529.64 80.00 56884.33 88888.00 2018-09-23 19:07:23.412 266 11529.41 79.67 56884.19 88888.00 2018-09-23 19:07:23.913 266 11529.24 79.37 56884.00 88888.00 2018-09-23 19:07:24.413 266 11528.91 79.07 56883.91 88888.00 2018-09-23 19:07:24.913 266 11528.65 78.77 56883.73 88888.00 2018-09-23 19:07:25.413 266 11528.37 78.36 56883.59 88888.00 2018-09-23 19:07:25.913 266 11528.06 78.08 56883.43 88888.00 2018-09-23 19:07:26.413 266 11527.83 77.83 56883.23 88888.00 2018-09-23 19:07:26.913 266 11527.54 77.56 56883.18 88888.00 2018-09-23 19:07:27.413 266 11527.19 77.28 56882.97 88888.00 2018-09-23 19:07:27.913 266 11526.97 77.02 56882.72 88888.00 2018-09-23 19:07:28.413 266 11526.69 76.81 56882.62 88888.00 2018-09-23 19:07:28.913 266 11526.34 76.58 56882.41 88888.00 2018-09-23 19:07:29.413 266 11526.13 76.40 56882.24 88888.00 2018-09-23 19:07:30.413 266 11525.55 75.91 56881.89 88888.00 2018-09-23 19:07:30.913 266 11525.31 75.80 56881.68 88888.00 2018-09-23 19:07:31.413 266 11525.03 75.63 56881.55 88888.00 2018-09-23 19:07:31.913 266 11524.72 75.43 56881.42 88888.00 2018-09-23 19:07:32.413 266 11524.53 75.30 56881.28 88888.00 2018-09-23 19:07:32.913 266 11524.29 75.17 56881.12 88888.00 2018-09-23 19:07:33.413 266 11523.99 75.04 56881.03 88888.00 2018-09-23 19:07:33.913 266 11523.77 74.96 56880.78 88888.00 2018-09-23 19:07:34.413 266 11523.48 74.84 56880.65 88888.00 2018-09-23 19:07:34.913 266 11523.16 74.74 56880.54 88888.00 2018-09-23 19:07:35.413 266 11522.97 74.63 56880.37 88888.00 2018-09-23 19:07:35.913 266 11522.62 74.56 56880.19 88888.00 2018-09-23 19:07:36.413 266 11522.41 74.55 56880.08 88888.00 2018-09-23 19:07:36.913 266 11522.27 74.53 56879.97 88888.00 2018-09-23 19:07:37.413 266 11521.95 74.45 56879.79 88888.00 2018-09-23 19:07:37.913 266 11521.80 74.38 56879.62 88888.00 2018-09-23 19:07:38.413 266 11521.60 74.34 56879.50 88888.00 2018-09-23 19:07:38.913 266 11521.32 74.34 56879.34 88888.00 2018-09-23 19:07:39.413 266 11521.12 74.27 56879.16 88888.00 2018-09-23 19:07:40.413 266 11520.71 74.22 56878.81 88888.00 2018-09-23 19:07:40.913 266 11520.54 74.23 56878.60 88888.00 2018-09-23 19:07:41.413 266 11520.37 74.16 56878.41 88888.00 2018-09-23 19:07:41.913 266 11520.20 74.13 56878.23 88888.00 2018-09-23 19:07:42.413 266 11520.00 74.10 56878.01 88888.00 2018-09-23 19:07:42.913 266 11519.92 74.15 56877.80 88888.00 2018-09-23 19:07:43.413 266 11519.67 74.08 56877.61 88888.00 2018-09-23 19:07:43.913 266 11519.56 74.17 56877.39 88888.00 2018-09-23 19:07:44.413 266 11519.45 74.23 56877.23 88888.00 2018-09-23 19:07:44.913 266 11519.23 74.22 56877.11 88888.00 2018-09-23 19:07:45.413 266 11519.15 74.23 56876.98 88888.00 2018-09-23 19:07:45.913 266 11519.02 74.27 56876.84 88888.00 2018-09-23 19:07:46.413 266 11518.83 74.31 56876.68 88888.00 2018-09-23 19:07:46.913 266 11518.76 74.37 56876.60 88888.00 2018-09-23 19:07:47.413 266 11518.68 74.42 56876.47 88888.00 2018-09-23 19:07:47.913 266 11518.54 74.50 56876.37 88888.00 2018-09-23 19:07:48.413 266 11518.50 74.57 56876.30 88888.00 2018-09-23 19:07:48.913 266 11518.45 74.62 56876.21 88888.00 2018-09-23 19:07:49.413 266 11518.26 74.70 56876.14 88888.00 2018-09-23 19:07:49.913 266 11518.21 74.79 56876.08 88888.00 2018-09-23 19:07:50.413 266 11518.13 74.79 56876.03 88888.00 2018-09-23 19:07:50.913 266 11518.01 74.87 56876.01 88888.00 2018-09-23 19:07:51.413 266 11518.00 74.97 56875.98 88888.00 2018-09-23 19:07:51.913 266 11517.98 75.05 56875.97 88888.00 2018-09-23 19:07:52.413 266 11517.85 75.17 56875.94 88888.00 2018-09-23 19:07:52.913 266 11517.90 75.31 56875.90 88888.00 2018-09-23 19:07:53.413 266 11517.87 75.43 56875.78 88888.00 2018-09-23 19:07:53.913 266 11517.77 75.47 56875.72 88888.00 2018-09-23 19:07:54.413 266 11517.74 75.60 56875.69 88888.00 2018-09-23 19:07:54.913 266 11517.66 75.70 56875.65 88888.00 2018-09-23 19:07:55.413 266 11517.59 75.83 56875.65 88888.00 2018-09-23 19:07:55.913 266 11517.69 75.97 56875.59 88888.00 2018-09-23 19:07:56.413 266 11517.66 76.03 56875.54 88888.00 2018-09-23 19:07:56.913 266 11517.59 76.12 56875.57 88888.00 2018-09-23 19:07:57.413 266 11517.70 76.23 56875.46 88888.00 2018-09-23 19:07:57.913 266 11517.66 76.33 56875.45 88888.00 2018-09-23 19:07:58.413 266 11517.59 76.47 56875.41 88888.00 2018-09-23 19:07:58.913 266 11517.67 76.58 56875.41 88888.00 2018-09-23 19:07:59.413 266 11517.66 76.67 56875.32 88888.00 2018-09-23 19:07:59.913 266 11517.62 76.81 56875.28 88888.00 2018-09-23 19:08:00.413 266 11517.73 76.93 56875.26 88888.00 2018-09-23 19:08:00.913 266 11517.72 77.00 56875.27 88888.00 2018-09-23 19:08:01.413 266 11517.73 77.13 56875.31 88888.00 2018-09-23 19:08:01.913 266 11517.81 77.25 56875.26 88888.00 2018-09-23 19:08:02.413 266 11517.71 77.36 56875.20 88888.00 2018-09-23 19:08:02.913 266 11517.69 77.44 56875.14 88888.00 2018-09-23 19:08:03.413 266 11517.74 77.55 56875.14 88888.00 2018-09-23 19:08:03.913 266 11517.64 77.70 56875.00 88888.00 2018-09-23 19:08:04.413 266 11517.66 77.88 56874.93 88888.00 2018-09-23 19:08:04.913 266 11517.76 77.98 56874.87 88888.00 2018-09-23 19:08:05.413 266 11517.71 78.10 56874.73 88888.00 2018-09-23 19:08:05.913 266 11517.69 78.17 56874.68 88888.00 2018-09-23 19:08:06.413 266 11517.72 78.29 56874.55 88888.00 2018-09-23 19:08:06.913 266 11517.70 78.43 56874.38 88888.00 2018-09-23 19:08:07.413 266 11517.71 78.58 56874.17 88888.00 2018-09-23 19:08:07.913 266 11517.73 78.64 56873.93 88888.00 2018-09-23 19:08:08.413 266 11517.62 78.69 56873.74 88888.00 2018-09-23 19:08:08.913 266 11517.59 78.79 56873.54 88888.00 2018-09-23 19:08:09.413 266 11517.62 78.84 56873.28 88888.00 2018-09-23 19:08:09.913 266 11517.57 78.89 56872.99 88888.00 2018-09-23 19:08:10.413 266 11517.56 78.96 56872.69 88888.00 2018-09-23 19:08:10.913 266 11517.62 79.03 56872.36 88888.00 2018-09-23 19:08:11.913 266 11517.57 79.28 56871.75 88888.00 2018-09-23 19:08:12.413 266 11517.57 79.31 56871.37 88888.00 2018-09-23 19:08:12.913 266 11517.55 79.31 56871.00 88888.00 2018-09-23 19:08:13.413 266 11517.57 79.39 56870.62 88888.00 2018-09-23 19:08:13.913 266 11517.58 79.47 56870.26 88888.00 2018-09-23 19:08:14.413 266 11517.55 79.53 56869.93 88888.00 2018-09-23 19:08:14.913 266 11517.55 79.57 56869.43 88888.00 2018-09-23 19:08:15.413 266 11517.58 79.62 56869.01 88888.00 2018-09-23 19:08:15.913 266 11517.53 79.70 56868.66 88888.00 2018-09-23 19:08:16.413 266 11517.60 79.74 56868.28 88888.00 2018-09-23 19:08:16.913 266 11517.60 79.78 56867.92 88888.00 2018-09-23 19:08:17.413 266 11517.63 79.86 56867.51 88888.00 2018-09-23 19:08:17.913 266 11517.71 79.96 56867.07 88888.00 2018-09-23 19:08:18.413 266 11517.74 80.01 56866.62 88888.00 2018-09-23 19:08:18.913 266 11517.72 80.05 56866.21 88888.00 2018-09-23 19:08:19.413 266 11517.85 80.09 56865.76 88888.00 2018-09-23 19:08:19.913 266 11517.87 80.15 56865.37 88888.00 2018-09-23 19:08:20.413 266 11517.91 80.29 56865.01 88888.00 2018-09-23 19:08:20.913 266 11518.07 80.40 56864.63 88888.00 2018-09-23 19:08:21.413 266 11518.17 80.52 56864.28 88888.00 2018-09-23 19:08:21.913 266 11518.25 80.64 56863.90 88888.00 2018-09-23 19:08:22.413 266 11518.41 80.75 56863.53 88888.00 2018-09-23 19:08:22.913 266 11518.52 80.80 56863.17 88888.00 2018-09-23 19:08:23.413 266 11518.60 80.90 56862.79 88888.00 2018-09-23 19:08:23.913 266 11518.80 81.03 56862.35 88888.00 2018-09-23 19:08:24.413 266 11518.88 81.20 56861.98 88888.00 2018-09-23 19:08:24.913 266 11518.95 81.35 56861.59 88888.00 2018-09-23 19:08:25.413 266 11519.18 81.45 56861.19 88888.00 2018-09-23 19:08:25.913 266 11519.29 81.55 56860.84 88888.00 2018-09-23 19:08:26.413 266 11519.50 81.69 56860.52 88888.00 2018-09-23 19:08:26.913 266 11519.70 81.83 56860.24 88888.00 2018-09-23 19:08:27.413 266 11519.80 81.93 56859.90 88888.00 2018-09-23 19:08:27.913 266 11520.00 82.08 56859.55 88888.00 2018-09-23 19:08:28.413 266 11520.20 82.19 56859.28 88888.00 2018-09-23 19:08:28.913 266 11520.33 82.31 56858.97 88888.00 2018-09-23 19:08:29.413 266 11520.55 82.45 56858.68 88888.00 2018-09-23 19:08:29.913 266 11520.81 82.58 56858.37 88888.00 2018-09-23 19:08:30.413 266 11520.96 82.67 56858.05 88888.00 2018-09-23 19:08:30.913 266 11521.11 82.85 56857.82 88888.00 2018-09-23 19:08:31.413 266 11521.27 82.99 56857.63 88888.00 2018-09-23 19:08:31.913 266 11521.38 83.08 56857.39 88888.00 2018-09-23 19:08:32.413 266 11521.59 83.22 56857.21 88888.00 2018-09-23 19:08:32.913 266 11521.80 83.39 56856.94 88888.00 2018-09-23 19:08:33.413 266 11521.91 83.51 56856.72 88888.00 2018-09-23 19:08:33.913 266 11522.15 83.70 56856.51 88888.00 2018-09-23 19:08:34.413 266 11522.42 83.85 56856.30 88888.00 2018-09-23 19:08:34.913 266 11522.53 83.90 56856.12 88888.00 2018-09-23 19:08:35.413 266 11522.71 84.08 56856.05 88888.00 2018-09-23 19:08:35.913 266 11522.90 84.16 56855.90 88888.00 2018-09-23 19:08:36.413 266 11523.05 84.30 56855.72 88888.00 2018-09-23 19:08:36.913 266 11523.33 84.50 56855.57 88888.00 2018-09-23 19:08:37.413 266 11523.44 84.65 56855.48 88888.00 2018-09-23 19:08:37.913 266 11523.55 84.83 56855.41 88888.00 2018-09-23 19:08:38.413 266 11523.75 85.02 56855.35 88888.00 2018-09-23 19:08:38.913 266 11523.92 85.09 56855.23 88888.00 2018-09-23 19:08:39.413 266 11524.10 85.26 56855.19 88888.00 2018-09-23 19:08:39.913 266 11524.33 85.46 56855.19 88888.00 2018-09-23 19:08:40.413 266 11524.51 85.66 56855.19 88888.00 2018-09-23 19:08:40.913 266 11524.64 85.91 56855.23 88888.00 2018-09-23 19:08:41.413 266 11524.79 86.03 56855.22 88888.00 2018-09-23 19:08:41.913 266 11524.91 86.21 56855.25 88888.00 2018-09-23 19:08:42.413 266 11524.99 86.39 56855.34 88888.00 2018-09-23 19:08:43.413 266 11525.27 86.79 56855.41 88888.00 2018-09-23 19:08:43.913 266 11525.44 86.95 56855.45 88888.00 2018-09-23 19:08:44.413 266 11525.66 87.09 56855.50 88888.00 2018-09-23 19:08:44.913 266 11525.75 87.28 56855.63 88888.00 2018-09-23 19:08:45.413 266 11525.83 87.47 56855.69 88888.00 2018-09-23 19:08:45.913 266 11526.13 87.58 56855.76 88888.00 2018-09-23 19:08:46.413 266 11526.30 87.74 56855.81 88888.00 2018-09-23 19:08:46.913 266 11526.44 87.90 56855.89 88888.00 2018-09-23 19:08:47.413 266 11526.67 88.00 56855.95 88888.00 2018-09-23 19:08:47.913 266 11526.75 88.14 56856.06 88888.00 2018-09-23 19:08:48.413 266 11526.96 88.31 56856.07 88888.00 2018-09-23 19:08:48.913 266 11527.16 88.49 56856.09 88888.00 2018-09-23 19:08:49.413 266 11527.24 88.60 56856.15 88888.00 2018-09-23 19:08:49.913 266 11527.40 88.77 56856.25 88888.00 2018-09-23 19:08:50.413 266 11527.63 88.87 56856.26 88888.00 2018-09-23 19:08:50.913 266 11527.80 88.99 56856.25 88888.00 2018-09-23 19:08:51.413 266 11528.00 89.13 56856.24 88888.00 2018-09-23 19:08:51.913 266 11528.25 89.24 56856.31 88888.00 2018-09-23 19:08:52.413 266 11528.43 89.32 56856.39 88888.00 2018-09-23 19:08:53.413 266 11528.92 89.57 56856.44 88888.00 2018-09-23 19:08:53.913 266 11529.06 89.71 56856.50 88888.00 2018-09-23 19:08:54.413 266 11529.30 89.81 56856.43 88888.00 2018-09-23 19:08:54.913 266 11529.57 89.92 56856.43 88888.00 2018-09-23 19:08:55.413 266 11529.76 89.98 56856.45 88888.00 2018-09-23 19:08:55.913 266 11530.03 90.08 56856.46 88888.00 2018-09-23 19:08:56.413 266 11530.27 90.18 56856.50 88888.00 2018-09-23 19:08:56.913 266 11530.41 90.27 56856.54 88888.00 2018-09-23 19:08:57.413 266 11530.65 90.38 56856.52 88888.00 2018-09-23 19:08:57.913 266 11530.86 90.46 56856.62 88888.00 2018-09-23 19:08:58.413 266 11531.03 90.54 56856.70 88888.00 2018-09-23 19:08:58.913 266 11531.29 90.64 56856.70 88888.00 2018-09-23 19:08:59.413 266 11531.53 90.73 56856.75 88888.00 2018-09-23 19:08:59.913 266 11531.75 90.86 56856.85 88888.00 2018-09-23 19:09:00.413 266 11532.10 91.02 56856.94 88888.00 2018-09-23 19:09:00.913 266 11532.28 91.15 56856.99 88888.00 2018-09-23 19:09:01.413 266 11532.39 91.22 56857.14 88888.00 2018-09-23 19:09:01.913 266 11532.66 91.35 56857.22 88888.00 2018-09-23 19:09:02.413 266 11532.86 91.45 56857.34 88888.00 2018-09-23 19:09:02.913 266 11532.99 91.56 56857.53 88888.00 2018-09-23 19:09:03.413 266 11533.16 91.69 56857.67 88888.00 2018-09-23 19:09:03.913 266 11533.35 91.79 56857.79 88888.00 2018-09-23 19:09:04.413 266 11533.58 91.88 56857.99 88888.00 2018-09-23 19:09:04.913 266 11533.75 92.06 56858.16 88888.00 2018-09-23 19:09:05.413 266 11533.86 92.17 56858.24 88888.00 2018-09-23 19:09:05.913 266 11534.02 92.33 56858.44 88888.00 2018-09-23 19:09:06.413 266 11534.25 92.45 56858.66 88888.00 2018-09-23 19:09:06.913 266 11534.41 92.53 56858.88 88888.00 2018-09-23 19:09:07.413 266 11534.57 92.60 56859.06 88888.00 2018-09-23 19:09:07.913 266 11534.78 92.71 56859.25 88888.00 2018-09-23 19:09:08.413 266 11534.88 92.81 56859.47 88888.00 2018-09-23 19:09:08.913 266 11535.03 92.98 56859.60 88888.00 2018-09-23 19:09:09.404 266 11535.27 93.05 56859.77 88888.00 2018-09-23 19:09:09.904 266 11535.37 93.13 56859.97 88888.00 2018-09-23 19:09:10.404 266 11535.50 93.27 56860.17 88888.00 2018-09-23 19:09:10.904 266 11535.70 93.40 56860.37 88888.00 2018-09-23 19:09:11.404 266 11535.78 93.52 56860.57 88888.00 2018-09-23 19:09:11.904 266 11535.96 93.63 56860.75 88888.00 2018-09-23 19:09:12.404 266 11536.15 93.70 56860.95 88888.00 2018-09-23 19:09:12.904 266 11536.24 93.80 56861.21 88888.00 2018-09-23 19:09:13.404 266 11536.34 93.89 56861.38 88888.00 2018-09-23 19:09:13.904 266 11536.53 93.96 56861.50 88888.00 2018-09-23 19:09:14.404 266 11536.60 94.03 56861.65 88888.00 2018-09-23 19:09:14.904 266 11536.73 94.20 56861.85 88888.00 2018-09-23 19:09:15.404 266 11536.89 94.31 56861.98 88888.00 2018-09-23 19:09:15.904 266 11536.97 94.38 56862.17 88888.00 2018-09-23 19:09:16.404 266 11537.13 94.50 56862.38 88888.00 2018-09-23 19:09:16.904 266 11537.30 94.60 56862.55 88888.00 2018-09-23 19:09:17.404 266 11537.40 94.69 56862.74 88888.00 2018-09-23 19:09:17.904 266 11537.56 94.84 56862.95 88888.00 2018-09-23 19:09:18.404 266 11537.64 94.94 56863.14 88888.00 2018-09-23 19:09:18.904 266 11537.70 95.06 56863.32 88888.00 2018-09-23 19:09:19.404 266 11537.89 95.17 56863.52 88888.00 2018-09-23 19:09:19.904 266 11538.03 95.23 56863.75 88888.00 2018-09-23 19:09:20.404 266 11538.07 95.32 56864.04 88888.00 2018-09-23 19:09:20.904 266 11538.26 95.50 56864.18 88888.00 2018-09-23 19:09:21.404 266 11538.33 95.52 56864.31 88888.00 2018-09-23 19:09:21.904 266 11538.37 95.62 56864.56 88888.00 2018-09-23 19:09:22.404 266 11538.51 95.76 56864.75 88888.00 2018-09-23 19:09:22.904 266 11538.62 95.77 56864.99 88888.00 2018-09-23 19:09:23.404 266 11538.72 95.79 56865.19 88888.00 2018-09-23 19:09:23.904 266 11538.91 95.86 56865.44 88888.00 2018-09-23 19:09:24.404 266 11538.99 95.96 56865.58 88888.00 2018-09-23 19:09:24.904 266 11539.06 96.11 56865.84 88888.00 2018-09-23 19:09:25.404 266 11539.26 96.23 56865.95 88888.00 2018-09-23 19:09:25.904 266 11539.34 96.28 56866.14 88888.00 2018-09-23 19:09:26.404 266 11539.46 96.40 56866.36 88888.00 2018-09-23 19:09:26.904 266 11539.66 96.51 56866.53 88888.00 2018-09-23 19:09:27.404 266 11539.70 96.57 56866.72 88888.00 2018-09-23 19:09:27.904 266 11539.76 96.68 56866.97 88888.00 2018-09-23 19:09:28.404 266 11539.99 96.81 56867.22 88888.00 2018-09-23 19:09:28.904 266 11540.08 96.83 56867.51 88888.00 2018-09-23 19:09:29.404 266 11540.18 96.87 56867.71 88888.00 2018-09-23 19:09:29.904 266 11540.39 96.94 56867.79 88888.00 2018-09-23 19:09:30.404 266 11540.42 97.08 56867.96 88888.00 2018-09-23 19:09:30.904 266 11540.51 97.22 56868.19 88888.00 2018-09-23 19:09:31.404 266 11540.72 97.22 56868.39 88888.00 2018-09-23 19:09:31.904 266 11540.78 97.26 56868.52 88888.00 2018-09-23 19:09:32.404 266 11540.91 97.36 56868.67 88888.00 2018-09-23 19:09:32.904 266 11541.12 97.44 56868.90 88888.00 2018-09-23 19:09:33.404 266 11541.14 97.53 56869.15 88888.00 2018-09-23 19:09:33.904 266 11541.29 97.64 56869.40 88888.00 2018-09-23 19:09:34.904 266 11541.60 97.81 56869.72 88888.00 2018-09-23 19:09:35.404 266 11541.66 97.97 56869.91 88888.00 2018-09-23 19:09:35.904 266 11541.88 98.10 56870.20 88888.00 2018-09-23 19:09:36.404 266 11541.94 98.17 56870.49 88888.00 2018-09-23 19:09:36.904 266 11542.08 98.24 56870.77 88888.00 2018-09-23 19:09:37.404 266 11542.22 98.36 56870.91 88888.00 2018-09-23 19:09:37.904 266 11542.27 98.48 56871.09 88888.00 2018-09-23 19:09:38.404 266 11542.40 98.59 56871.27 88888.00 2018-09-23 19:09:38.904 266 11542.54 98.70 56871.49 88888.00 2018-09-23 19:09:39.404 266 11542.70 98.77 56871.71 88888.00 2018-09-23 19:09:39.904 266 11542.79 98.90 56871.87 88888.00 2018-09-23 19:09:40.404 266 11542.92 98.94 56871.99 88888.00 2018-09-23 19:09:40.904 266 11542.95 99.10 56872.32 88888.00 2018-09-23 19:09:41.404 266 11543.08 99.20 56872.38 88888.00 2018-09-23 19:09:41.904 266 11543.24 99.30 56872.61 88888.00 2018-09-23 19:09:42.404 266 11543.28 99.46 56872.89 88888.00 2018-09-23 19:09:42.904 266 11543.36 99.55 56872.93 88888.00 2018-09-23 19:09:43.404 266 11543.50 99.58 56873.01 88888.00 2018-09-23 19:09:43.904 266 11543.71 99.74 56873.32 88888.00 2018-09-23 19:09:44.404 266 11543.91 99.94 56873.50 88888.00 2018-09-23 19:09:44.904 266 11543.90 100.00 56873.70 88888.00 2018-09-23 19:09:45.404 266 11543.94 100.02 56873.86 88888.00 2018-09-23 19:09:45.904 266 11544.19 100.05 56873.87 88888.00 2018-09-23 19:09:46.404 266 11544.26 100.08 56873.96 88888.00 2018-09-23 19:09:46.904 266 11544.27 100.19 56874.08 88888.00 2018-09-23 19:09:47.404 266 11544.44 100.25 56874.16 88888.00 2018-09-23 19:09:47.904 266 11544.54 100.29 56874.23 88888.00 2018-09-23 19:09:48.404 266 11544.65 100.36 56874.45 88888.00 2018-09-23 19:09:48.904 266 11544.84 100.39 56874.40 88888.00 2018-09-23 19:09:49.404 266 11544.89 100.36 56874.43 88888.00 2018-09-23 19:09:49.904 266 11544.96 100.42 56874.31 88888.00 2018-09-23 19:09:50.404 266 11545.14 100.45 56874.36 88888.00 2018-09-23 19:09:50.904 266 11545.15 100.47 56874.37 88888.00 2018-09-23 19:09:51.404 266 11545.25 100.50 56874.74 88888.00 2018-09-23 19:09:51.904 266 11545.43 100.50 56874.75 88888.00 2018-09-23 19:09:52.904 266 11545.41 100.47 56874.69 88888.00 2018-09-23 19:09:53.404 266 11545.53 100.54 56874.81 88888.00 2018-09-23 19:09:53.904 266 11545.70 100.53 56875.00 88888.00 2018-09-23 19:09:54.404 266 11545.73 100.56 56874.68 88888.00 2018-09-23 19:09:54.904 266 11545.81 100.60 56874.81 88888.00 2018-09-23 19:09:55.404 266 11545.90 100.59 56875.08 88888.00 2018-09-23 19:09:55.904 266 11545.93 100.60 56874.81 88888.00 2018-09-23 19:09:56.404 266 11545.98 100.59 56874.90 88888.00 2018-09-23 19:09:56.904 266 11546.00 100.55 56875.19 88888.00 2018-09-23 19:09:57.404 266 11546.05 100.61 56874.93 88888.00 2018-09-23 19:09:57.904 266 11546.14 100.63 56875.00 88888.00 2018-09-23 19:09:58.404 266 11546.13 100.61 56875.15 88888.00 2018-09-23 19:09:58.904 266 11546.13 100.60 56875.05 88888.00 2018-09-23 19:09:59.404 266 11546.18 100.55 56875.05 88888.00 2018-09-23 19:09:59.904 266 11546.19 100.54 56875.05 88888.00 2018-09-23 19:10:00.404 266 11546.22 100.59 56875.15 88888.00 2018-09-23 19:10:00.904 266 11546.29 100.56 56875.15 88888.00 2018-09-23 19:10:01.404 266 11546.25 100.53 56874.94 88888.00 2018-09-23 19:10:01.904 266 11546.36 100.52 56875.14 88888.00 2018-09-23 19:10:02.404 266 11546.44 100.49 56875.20 88888.00 2018-09-23 19:10:02.904 266 11546.42 100.43 56875.13 88888.00 2018-09-23 19:10:03.404 266 11546.57 100.40 56874.90 88888.00 2018-09-23 19:10:03.904 266 11546.54 100.33 56874.85 88888.00 2018-09-23 19:10:04.404 266 11546.50 100.30 56875.04 88888.00 2018-09-23 19:10:04.904 266 11546.56 100.27 56874.63 88888.00 2018-09-23 19:10:05.404 266 11546.61 100.18 56874.50 88888.00 2018-09-23 19:10:05.904 266 11546.70 100.09 56874.56 88888.00 2018-09-23 19:10:06.404 266 11546.75 100.04 56874.37 88888.00 2018-09-23 19:10:06.904 266 11546.83 99.98 56874.23 88888.00 2018-09-23 19:10:07.404 266 11546.85 99.88 56874.09 88888.00 2018-09-23 19:10:07.904 266 11546.89 99.81 56873.97 88888.00 2018-09-23 19:10:08.404 266 11546.89 99.79 56873.83 88888.00 2018-09-23 19:10:08.904 266 11546.92 99.71 56873.72 88888.00 2018-09-23 19:10:09.404 266 11546.97 99.66 56873.54 88888.00 2018-09-23 19:10:09.904 266 11546.98 99.53 56873.31 88888.00 2018-09-23 19:10:10.404 266 11547.08 99.48 56873.36 88888.00 2018-09-23 19:10:10.904 266 11547.19 99.43 56873.03 88888.00 2018-09-23 19:10:11.404 266 11547.18 99.34 56872.76 88888.00 2018-09-23 19:10:11.904 266 11547.20 99.32 56872.88 88888.00 2018-09-23 19:10:12.404 266 11547.36 99.18 56872.70 88888.00 2018-09-23 19:10:12.904 266 11547.40 99.10 56872.54 88888.00 2018-09-23 19:10:13.404 266 11547.43 99.02 56872.13 88888.00 2018-09-23 19:10:13.904 266 11547.51 98.96 56871.98 88888.00 2018-09-23 19:10:14.404 266 11547.57 98.86 56871.85 88888.00 2018-09-23 19:10:14.904 266 11547.69 98.77 56871.99 88888.00 2018-09-23 19:10:15.404 266 11547.86 98.65 56871.75 88888.00 2018-09-23 19:10:15.904 266 11547.87 98.59 56871.49 88888.00 2018-09-23 19:10:16.404 266 11547.93 98.53 56871.16 88888.00 2018-09-23 19:10:16.904 266 11548.06 98.50 56871.06 88888.00 2018-09-23 19:10:17.404 266 11548.01 98.45 56870.91 88888.00 2018-09-23 19:10:17.904 266 11548.08 98.41 56870.85 88888.00 2018-09-23 19:10:18.404 266 11548.15 98.31 56870.81 88888.00 2018-09-23 19:10:18.904 266 11548.22 98.23 56870.75 88888.00 2018-09-23 19:10:19.404 266 11548.36 98.15 56870.76 88888.00 2018-09-23 19:10:19.904 266 11548.54 98.05 56870.60 88888.00 2018-09-23 19:10:20.404 266 11548.52 97.92 56870.46 88888.00 2018-09-23 19:10:20.904 266 11548.59 97.85 56870.23 88888.00 2018-09-23 19:10:21.404 266 11548.68 97.81 56870.10 88888.00 2018-09-23 19:10:21.904 266 11548.64 97.71 56869.94 88888.00 2018-09-23 19:10:22.404 266 11548.73 97.58 56869.82 88888.00 2018-09-23 19:10:22.904 266 11548.77 97.50 56869.78 88888.00 2018-09-23 19:10:23.404 266 11548.69 97.43 56869.60 88888.00 2018-09-23 19:10:23.904 266 11548.75 97.37 56869.55 88888.00 2018-09-23 19:10:24.404 266 11548.78 97.28 56869.48 88888.00 2018-09-23 19:10:24.904 266 11548.77 97.15 56869.34 88888.00 2018-09-23 19:10:25.404 266 11548.85 97.05 56869.27 88888.00 2018-09-23 19:10:25.904 266 11548.90 96.93 56869.21 88888.00 2018-09-23 19:10:26.404 266 11548.87 96.80 56869.16 88888.00 2018-09-23 19:10:26.904 266 11548.86 96.69 56869.11 88888.00 2018-09-23 19:10:27.404 266 11548.86 96.48 56869.04 88888.00 2018-09-23 19:10:27.904 266 11548.86 96.35 56869.02 88888.00 2018-09-23 19:10:28.404 266 11548.90 96.24 56868.98 88888.00 2018-09-23 19:10:28.904 266 11548.85 96.08 56868.91 88888.00 2018-09-23 19:10:29.404 266 11548.84 95.96 56868.93 88888.00 2018-09-23 19:10:29.904 266 11548.90 95.84 56868.88 88888.00 2018-09-23 19:10:30.404 266 11548.82 95.67 56868.82 88888.00 2018-09-23 19:10:30.904 266 11548.71 95.52 56868.71 88888.00 2018-09-23 19:10:31.404 266 11548.70 95.37 56868.50 88888.00 2018-09-23 19:10:31.904 266 11548.64 95.24 56868.28 88888.00 2018-09-23 19:10:32.404 266 11548.58 95.16 56868.09 88888.00 2018-09-23 19:10:32.904 266 11548.63 95.08 56868.08 88888.00 2018-09-23 19:10:33.404 266 11548.59 94.95 56868.05 88888.00 2018-09-23 19:10:33.904 266 11548.47 94.84 56867.75 88888.00 2018-09-23 19:10:34.404 266 11548.44 94.68 56867.51 88888.00 2018-09-23 19:10:34.904 266 11548.43 94.56 56867.37 88888.00 2018-09-23 19:10:35.404 266 11548.34 94.40 56867.26 88888.00 2018-09-23 19:10:35.904 266 11548.30 94.23 56867.05 88888.00 2018-09-23 19:10:36.404 266 11548.19 94.13 56866.98 88888.00 2018-09-23 19:10:36.904 266 11548.10 94.02 56866.73 88888.00 2018-09-23 19:10:37.404 266 11548.16 93.94 56866.57 88888.00 2018-09-23 19:10:37.904 266 11548.03 93.76 56866.45 88888.00 2018-09-23 19:10:38.404 266 11547.99 93.70 56866.28 88888.00 2018-09-23 19:10:38.904 266 11547.93 93.62 56866.04 88888.00 2018-09-23 19:10:39.404 266 11547.92 93.54 56865.88 88888.00 2018-09-23 19:10:39.904 266 11547.85 93.41 56865.59 88888.00 2018-09-23 19:10:40.404 266 11547.87 93.33 56865.44 88888.00 2018-09-23 19:10:40.904 266 11547.76 93.26 56865.27 88888.00 2018-09-23 19:10:41.404 266 11547.73 93.18 56865.05 88888.00 2018-09-23 19:10:41.904 266 11547.72 93.06 56864.94 88888.00 2018-09-23 19:10:42.404 266 11547.62 92.98 56864.71 88888.00 2018-09-23 19:10:42.904 266 11547.57 92.90 56864.49 88888.00 2018-09-23 19:10:43.404 266 11547.59 92.84 56864.27 88888.00 2018-09-23 19:10:43.904 266 11547.46 92.77 56864.03 88888.00 2018-09-23 19:10:44.404 266 11547.43 92.71 56863.69 88888.00 2018-09-23 19:10:44.904 266 11547.43 92.61 56863.59 88888.00 2018-09-23 19:10:45.404 266 11547.32 92.58 56863.33 88888.00 2018-09-23 19:10:45.904 266 11547.32 92.51 56863.11 88888.00 2018-09-23 19:10:46.404 266 11547.30 92.44 56863.02 88888.00 2018-09-23 19:10:46.904 266 11547.22 92.42 56862.76 88888.00 2018-09-23 19:10:47.904 266 11547.20 92.17 56862.41 88888.00 2018-09-23 19:10:48.404 266 11547.18 92.24 56862.36 88888.00 2018-09-23 19:10:48.904 266 11547.22 92.26 56862.30 88888.00 2018-09-23 19:10:49.404 266 11547.16 92.25 56861.98 88888.00 2018-09-23 19:10:49.904 266 11547.16 92.23 56861.80 88888.00 2018-09-23 19:10:50.404 266 11547.22 92.20 56861.59 88888.00 2018-09-23 19:10:50.904 266 11547.23 92.17 56861.44 88888.00 2018-09-23 19:10:51.404 266 11547.17 92.18 56861.28 88888.00 2018-09-23 19:10:51.904 266 11547.25 92.19 56861.13 88888.00 2018-09-23 19:10:52.404 266 11547.22 92.20 56861.02 88888.00 2018-09-23 19:10:52.904 266 11547.22 92.20 56860.87 88888.00 2018-09-23 19:10:53.404 266 11547.30 92.17 56860.71 88888.00 2018-09-23 19:10:53.904 266 11547.32 92.13 56860.60 88888.00 2018-09-23 19:10:54.404 266 11547.38 92.15 56860.39 88888.00 2018-09-23 19:10:54.904 266 11547.48 92.13 56860.22 88888.00 2018-09-23 19:10:55.404 266 11547.46 92.06 56860.10 88888.00 2018-09-23 19:10:55.904 266 11547.50 92.09 56859.91 88888.00 2018-09-23 19:10:56.404 266 11547.66 92.05 56859.77 88888.00 2018-09-23 19:10:56.904 266 11547.67 92.03 56859.62 88888.00 2018-09-23 19:10:57.904 266 11547.80 91.98 56859.36 88888.00 2018-09-23 19:10:58.404 266 11547.87 91.88 56859.21 88888.00 2018-09-23 19:10:58.904 266 11547.92 91.86 56859.04 88888.00 2018-09-23 19:10:59.404 266 11548.08 91.81 56858.85 88888.00 2018-09-23 19:10:59.904 266 11548.15 91.81 56858.64 88888.00 2018-09-23 19:11:00.404 266 11548.23 91.79 56858.39 88888.00 2018-09-23 19:11:00.904 266 11548.34 91.84 56858.26 88888.00 2018-09-23 19:11:01.404 266 11548.37 91.79 56858.21 88888.00 2018-09-23 19:11:01.904 266 11548.45 91.74 56858.12 88888.00 2018-09-23 19:11:02.404 266 11548.55 91.70 56857.85 88888.00 2018-09-23 19:11:02.904 266 11548.56 91.65 56857.60 88888.00 2018-09-23 19:11:03.404 266 11548.66 91.68 56857.53 88888.00 2018-09-23 19:11:03.904 266 11548.77 91.70 56857.48 88888.00 2018-09-23 19:11:04.404 266 11548.73 91.70 56857.34 88888.00 2018-09-23 19:11:04.904 266 11548.85 91.70 56857.20 88888.00 2018-09-23 19:11:05.904 266 11548.91 91.66 56857.05 88888.00 2018-09-23 19:11:06.404 266 11549.01 91.71 56856.80 88888.00 2018-09-23 19:11:06.904 266 11549.07 91.68 56856.59 88888.00 2018-09-23 19:11:07.404 266 11549.03 91.68 56856.62 88888.00 2018-09-23 19:11:07.904 266 11549.14 91.74 56856.57 88888.00 2018-09-23 19:11:08.404 266 11549.22 91.71 56856.40 88888.00 2018-09-23 19:11:08.904 266 11549.12 91.71 56856.31 88888.00 2018-09-23 19:11:09.404 266 11549.26 91.76 56856.14 88888.00 2018-09-23 19:11:09.904 266 11549.28 91.77 56855.98 88888.00 2018-09-23 19:11:10.404 266 11549.28 91.78 56855.94 88888.00 2018-09-23 19:11:10.904 266 11549.36 91.83 56855.80 88888.00 2018-09-23 19:11:11.404 266 11549.43 91.86 56855.55 88888.00 2018-09-23 19:11:11.904 266 11549.42 91.91 56855.47 88888.00 2018-09-23 19:11:12.404 266 11549.55 91.88 56855.26 88888.00 2018-09-23 19:11:12.904 266 11549.58 91.89 56855.18 88888.00 2018-09-23 19:11:13.404 266 11549.59 91.93 56855.05 88888.00 2018-09-23 19:11:13.904 266 11549.63 91.95 56854.84 88888.00 2018-09-23 19:11:14.404 266 11549.61 91.96 56854.70 88888.00 2018-09-23 19:11:14.904 266 11549.61 92.00 56854.51 88888.00 2018-09-23 19:11:15.404 266 11549.75 92.05 56854.33 88888.00 2018-09-23 19:11:15.905 266 11549.81 92.09 56854.04 88888.00 2018-09-23 19:11:16.405 266 11549.80 92.15 56853.83 88888.00 2018-09-23 19:11:16.905 266 11549.89 92.17 56853.56 88888.00 2018-09-23 19:11:17.405 266 11549.90 92.19 56853.37 88888.00 2018-09-23 19:11:17.905 266 11549.89 92.26 56853.23 88888.00 2018-09-23 19:11:18.405 266 11550.05 92.31 56852.98 88888.00 2018-09-23 19:11:18.905 266 11550.08 92.33 56852.75 88888.00 2018-09-23 19:11:19.405 266 11550.10 92.42 56852.50 88888.00 2018-09-23 19:11:19.905 266 11550.19 92.46 56852.29 88888.00 2018-09-23 19:11:20.405 266 11550.25 92.51 56852.03 88888.00 2018-09-23 19:11:20.905 266 11550.36 92.61 56851.89 88888.00 2018-09-23 19:11:21.405 266 11550.43 92.70 56851.65 88888.00 2018-09-23 19:11:21.905 266 11550.42 92.79 56851.46 88888.00 2018-09-23 19:11:22.405 266 11550.53 92.85 56851.36 88888.00 2018-09-23 19:11:22.905 266 11550.63 92.94 56851.21 88888.00 2018-09-23 19:11:23.405 266 11550.65 93.08 56851.00 88888.00 2018-09-23 19:11:23.905 266 11550.78 93.18 56850.87 88888.00 2018-09-23 19:11:24.405 266 11550.98 93.33 56850.70 88888.00 2018-09-23 19:11:24.905 266 11551.05 93.49 56850.62 88888.00 2018-09-23 19:11:25.405 266 11551.20 93.66 56850.50 88888.00 2018-09-23 19:11:25.905 266 11551.33 93.81 56850.41 88888.00 2018-09-23 19:11:26.405 266 11551.37 93.93 56850.28 88888.00 2018-09-23 19:11:26.905 266 11551.50 94.14 56850.18 88888.00 2018-09-23 19:11:27.405 266 11551.67 94.35 56850.16 88888.00 2018-09-23 19:11:27.905 266 11551.82 94.55 56850.09 88888.00 2018-09-23 19:11:28.405 266 11551.96 94.72 56850.06 88888.00 2018-09-23 19:11:29.405 266 11552.19 95.16 56850.08 88888.00 2018-09-23 19:11:29.905 266 11552.40 95.37 56850.14 88888.00 2018-09-23 19:11:30.405 266 11552.55 95.56 56850.23 88888.00 2018-09-23 19:11:30.905 266 11552.65 95.76 56850.31 88888.00 2018-09-23 19:11:31.405 266 11552.80 96.00 56850.40 88888.00 2018-09-23 19:11:31.905 266 11552.95 96.26 56850.54 88888.00 2018-09-23 19:11:32.405 266 11553.07 96.54 56850.55 88888.00 2018-09-23 19:11:32.905 266 11553.27 96.75 56850.68 88888.00 2018-09-23 19:11:33.405 266 11553.32 96.92 56850.76 88888.00 2018-09-23 19:11:33.905 266 11553.43 97.10 56850.95 88888.00 2018-09-23 19:11:34.405 266 11553.69 97.30 56851.02 88888.00 2018-09-23 19:11:34.905 266 11553.80 97.47 56851.13 88888.00 2018-09-23 19:11:35.405 266 11553.89 97.64 56851.28 88888.00 2018-09-23 19:11:35.905 266 11554.07 97.85 56851.31 88888.00 2018-09-23 19:11:36.405 266 11554.26 98.01 56851.37 88888.00 2018-09-23 19:11:36.905 266 11554.40 98.19 56851.52 88888.00 2018-09-23 19:11:37.405 266 11554.59 98.31 56851.60 88888.00 2018-09-23 19:11:37.905 266 11554.68 98.34 56851.65 88888.00 2018-09-23 19:11:38.405 266 11554.75 98.46 56851.71 88888.00 2018-09-23 19:11:38.905 266 11554.94 98.59 56851.72 88888.00 2018-09-23 19:11:39.405 266 11555.07 98.70 56851.79 88888.00 2018-09-23 19:11:39.905 266 11555.23 98.82 56851.88 88888.00 2018-09-23 19:11:40.405 266 11555.47 98.87 56851.88 88888.00 2018-09-23 19:11:40.905 266 11555.60 98.97 56851.77 88888.00 2018-09-23 19:11:41.405 266 11555.70 99.10 56851.76 88888.00 2018-09-23 19:11:41.905 266 11555.88 99.13 56851.63 88888.00 2018-09-23 19:11:42.405 266 11555.98 99.17 56851.53 88888.00 2018-09-23 19:11:42.905 266 11556.16 99.23 56851.44 88888.00 2018-09-23 19:11:43.405 266 11556.34 99.19 56851.30 88888.00 2018-09-23 19:11:43.905 266 11556.42 99.23 56851.19 88888.00 2018-09-23 19:11:44.405 266 11556.55 99.26 56851.05 88888.00 2018-09-23 19:11:44.905 266 11556.74 99.24 56850.86 88888.00 2018-09-23 19:11:45.405 266 11556.85 99.26 56850.62 88888.00 2018-09-23 19:11:45.905 266 11557.02 99.36 56850.47 88888.00 2018-09-23 19:11:46.405 266 11557.25 99.34 56850.23 88888.00 2018-09-23 19:11:46.905 266 11557.37 99.31 56850.04 88888.00 2018-09-23 19:11:47.405 266 11557.54 99.36 56849.82 88888.00 2018-09-23 19:11:47.905 266 11557.78 99.38 56849.54 88888.00 2018-09-23 19:11:48.405 266 11557.94 99.40 56849.32 88888.00 2018-09-23 19:11:48.905 266 11558.21 99.44 56849.11 88888.00 2018-09-23 19:11:49.405 266 11558.46 99.50 56848.86 88888.00 2018-09-23 19:11:49.905 266 11558.64 99.54 56848.60 88888.00 2018-09-23 19:11:50.405 266 11558.81 99.57 56848.39 88888.00 2018-09-23 19:11:50.905 266 11559.06 99.65 56848.15 88888.00 2018-09-23 19:11:51.405 266 11559.20 99.73 56847.91 88888.00 2018-09-23 19:11:51.905 266 11559.40 99.74 56847.58 88888.00 2018-09-23 19:11:52.405 266 11559.68 99.79 56847.29 88888.00 2018-09-23 19:11:52.905 266 11559.91 99.84 56847.12 88888.00 2018-09-23 19:11:53.405 266 11560.15 99.94 56846.95 88888.00 2018-09-23 19:11:53.905 266 11560.36 100.02 56846.85 88888.00 2018-09-23 19:11:54.405 266 11560.54 100.06 56846.68 88888.00 2018-09-23 19:11:54.905 266 11560.78 100.12 56846.50 88888.00 2018-09-23 19:11:55.405 266 11561.02 100.15 56846.33 88888.00 2018-09-23 19:11:55.905 266 11561.21 100.20 56846.16 88888.00 2018-09-23 19:11:56.405 266 11561.49 100.26 56846.00 88888.00 2018-09-23 19:11:56.905 266 11561.71 100.30 56845.84 88888.00 2018-09-23 19:11:57.405 266 11561.89 100.38 56845.68 88888.00 2018-09-23 19:11:57.905 266 11562.17 100.47 56845.60 88888.00 2018-09-23 19:11:58.405 266 11562.38 100.55 56845.55 88888.00 2018-09-23 19:11:58.905 266 11562.55 100.54 56845.49 88888.00 2018-09-23 19:11:59.405 266 11562.74 100.55 56845.44 88888.00 2018-09-23 19:11:59.905 266 11562.90 100.68 56845.50 88888.00 2018-09-23 19:12:00.905 266 11563.27 100.77 56845.37 88888.00 2018-09-23 19:12:01.405 266 11563.38 100.75 56845.29 88888.00 2018-09-23 19:12:01.905 266 11563.50 100.77 56845.28 88888.00 2018-09-23 19:12:02.405 266 11563.67 100.80 56845.24 88888.00 2018-09-23 19:12:02.905 266 11563.77 100.79 56845.33 88888.00 2018-09-23 19:12:03.405 266 11563.91 100.84 56845.40 88888.00 2018-09-23 19:12:03.905 266 11564.07 100.93 56845.55 88888.00 2018-09-23 19:12:04.405 266 11564.09 100.96 56845.53 88888.00 2018-09-23 19:12:04.905 266 11564.19 101.01 56845.60 88888.00 2018-09-23 19:12:05.405 266 11564.37 101.00 56845.76 88888.00 2018-09-23 19:12:05.905 266 11564.44 101.06 56845.80 88888.00 2018-09-23 19:12:06.405 266 11564.46 101.06 56845.99 88888.00 2018-09-23 19:12:06.905 266 11564.56 101.09 56846.20 88888.00 2018-09-23 19:12:07.405 266 11564.56 101.09 56846.20 88888.00 2018-09-23 19:12:07.905 266 11564.59 101.20 56846.37 88888.00 2018-09-23 19:12:08.405 266 11564.61 101.15 56846.65 88888.00 2018-09-23 19:12:08.905 266 11564.54 101.13 56846.83 88888.00 2018-09-23 19:12:09.405 266 11564.51 101.15 56847.04 88888.00 2018-09-23 19:12:09.905 266 11564.53 101.11 56847.17 88888.00 2018-09-23 19:12:10.405 266 11564.55 101.08 56847.36 88888.00 2018-09-23 19:12:10.905 266 11564.53 101.09 56847.48 88888.00 2018-09-23 19:12:11.405 266 11564.56 101.03 56847.75 88888.00 2018-09-23 19:12:11.905 266 11564.51 100.93 56848.05 88888.00 2018-09-23 19:12:12.405 266 11564.43 100.96 56848.22 88888.00 2018-09-23 19:12:12.905 266 11564.47 101.02 56848.39 88888.00 2018-09-23 19:12:13.405 266 11564.35 100.97 56848.57 88888.00 2018-09-23 19:12:13.905 266 11564.30 100.93 56848.73 88888.00 2018-09-23 19:12:14.405 266 11564.26 100.83 56848.96 88888.00 2018-09-23 19:12:14.905 266 11564.11 100.79 56849.05 88888.00 2018-09-23 19:12:15.405 266 11564.06 100.75 56849.14 88888.00 2018-09-23 19:12:15.905 266 11564.02 100.70 56849.28 88888.00 2018-09-23 19:12:16.405 266 11563.91 100.62 56849.40 88888.00 2018-09-23 19:12:16.905 266 11563.90 100.57 56849.53 88888.00 2018-09-23 19:12:17.405 266 11563.85 100.48 56849.69 88888.00 2018-09-23 19:12:17.905 266 11563.66 100.39 56849.78 88888.00 2018-09-23 19:12:18.905 266 11563.55 100.26 56850.09 88888.00 2018-09-23 19:12:19.405 266 11563.41 100.18 56850.21 88888.00 2018-09-23 19:12:19.905 266 11563.38 100.12 56850.31 88888.00 2018-09-23 19:12:20.405 266 11563.29 100.01 56850.37 88888.00 2018-09-23 19:12:20.905 266 11563.21 99.89 56850.38 88888.00 2018-09-23 19:12:21.405 266 11563.12 99.78 56850.36 88888.00 2018-09-23 19:12:21.905 266 11563.07 99.72 56850.38 88888.00 2018-09-23 19:12:22.405 266 11562.90 99.64 56850.30 88888.00 2018-09-23 19:12:22.905 266 11562.89 99.55 56850.36 88888.00 2018-09-23 19:12:23.405 266 11562.82 99.46 56850.37 88888.00 2018-09-23 19:12:23.905 266 11562.65 99.36 56850.31 88888.00 2018-09-23 19:12:24.405 266 11562.66 99.26 56850.33 88888.00 2018-09-23 19:12:24.905 266 11562.55 99.14 56850.40 88888.00 2018-09-23 19:12:25.405 266 11562.35 99.07 56850.40 88888.00 2018-09-23 19:12:25.905 266 11562.31 98.96 56850.44 88888.00 2018-09-23 19:12:26.405 266 11562.18 98.83 56850.44 88888.00 2018-09-23 19:12:26.905 266 11562.04 98.76 56850.38 88888.00 2018-09-23 19:12:27.405 266 11562.04 98.68 56850.38 88888.00 2018-09-23 19:12:27.905 266 11561.95 98.55 56850.49 88888.00 2018-09-23 19:12:28.405 266 11561.80 98.49 56850.46 88888.00 2018-09-23 19:12:28.905 266 11561.73 98.43 56850.51 88888.00 2018-09-23 19:12:29.405 266 11561.63 98.34 56850.54 88888.00 2018-09-23 19:12:29.905 266 11561.50 98.23 56850.55 88888.00 2018-09-23 19:12:30.405 266 11561.48 98.12 56850.56 88888.00 2018-09-23 19:12:30.905 266 11561.38 98.00 56850.47 88888.00 2018-09-23 19:12:31.405 266 11561.20 97.91 56850.47 88888.00 2018-09-23 19:12:32.405 266 11561.10 97.74 56850.61 88888.00 2018-09-23 19:12:32.905 266 11560.99 97.66 56850.67 88888.00 2018-09-23 19:12:33.405 266 11560.96 97.51 56850.76 88888.00 2018-09-23 19:12:33.905 266 11560.82 97.41 56850.79 88888.00 2018-09-23 19:12:34.405 266 11560.75 97.35 56850.86 88888.00 2018-09-23 19:12:34.905 266 11560.72 97.33 56850.89 88888.00 2018-09-23 19:12:35.405 266 11560.63 97.25 56851.02 88888.00 2018-09-23 19:12:35.905 266 11560.54 97.21 56851.18 88888.00 2018-09-23 19:12:36.405 266 11560.52 97.12 56851.21 88888.00 2018-09-23 19:12:36.905 266 11560.39 97.07 56851.23 88888.00 2018-09-23 19:12:37.405 266 11560.32 96.99 56851.23 88888.00 2018-09-23 19:12:37.905 266 11560.26 96.93 56851.39 88888.00 2018-09-23 19:12:38.405 266 11560.17 96.83 56851.56 88888.00 2018-09-23 19:12:38.905 266 11560.13 96.87 56851.73 88888.00 2018-09-23 19:12:39.405 266 11560.10 96.75 56851.87 88888.00 2018-09-23 19:12:39.905 266 11559.99 96.67 56851.91 88888.00 2018-09-23 19:12:40.405 266 11559.96 96.64 56852.08 88888.00 2018-09-23 19:12:40.905 266 11559.95 96.54 56852.15 88888.00 2018-09-23 19:12:41.405 266 11559.83 96.51 56852.32 88888.00 2018-09-23 19:12:41.905 266 11559.78 96.52 56852.50 88888.00 2018-09-23 19:12:42.405 266 11559.71 96.44 56852.67 88888.00 2018-09-23 19:12:42.905 266 11559.62 96.35 56852.86 88888.00 2018-09-23 19:12:43.405 266 11559.57 96.37 56853.03 88888.00 2018-09-23 19:12:43.905 266 11559.52 96.30 56853.23 88888.00 2018-09-23 19:12:44.405 266 11559.39 96.18 56853.35 88888.00 2018-09-23 19:12:44.905 266 11559.36 96.12 56853.44 88888.00 2018-09-23 19:12:45.405 266 11559.26 96.03 56853.65 88888.00 2018-09-23 19:12:45.905 266 11559.15 95.94 56853.86 88888.00 2018-09-23 19:12:46.405 266 11559.14 95.90 56853.99 88888.00 2018-09-23 19:12:46.905 266 11559.06 95.78 56854.15 88888.00 2018-09-23 19:12:47.405 266 11558.95 95.70 56854.27 88888.00 2018-09-23 19:12:47.905 266 11558.88 95.69 56854.33 88888.00 2018-09-23 19:12:48.405 266 11558.80 95.55 56854.54 88888.00 2018-09-23 19:12:48.905 266 11558.72 95.47 56854.63 88888.00 2018-09-23 19:12:49.405 266 11558.67 95.49 56854.72 88888.00 2018-09-23 19:12:49.905 266 11558.66 95.38 56854.91 88888.00 2018-09-23 19:12:50.405 266 11558.46 95.28 56855.08 88888.00 2018-09-23 19:12:50.905 266 11558.41 95.19 56855.28 88888.00 2018-09-23 19:12:51.405 266 11558.30 95.12 56855.42 88888.00 2018-09-23 19:12:51.905 266 11558.15 95.08 56855.73 88888.00 2018-09-23 19:12:52.405 266 11558.10 95.03 56856.01 88888.00 2018-09-23 19:12:52.905 266 11558.00 94.97 56856.21 88888.00 2018-09-23 19:12:53.405 266 11557.85 94.92 56856.37 88888.00 2018-09-23 19:12:53.905 266 11557.76 94.91 56856.59 88888.00 2018-09-23 19:12:54.405 266 11557.67 94.72 56856.76 88888.00 2018-09-23 19:12:54.905 266 11557.54 94.69 56857.07 88888.00 2018-09-23 19:12:55.405 266 11557.48 94.68 56857.23 88888.00 2018-09-23 19:12:55.905 266 11557.34 94.55 56857.60 88888.00 2018-09-23 19:12:56.405 266 11557.13 94.50 56857.67 88888.00 2018-09-23 19:12:56.905 266 11557.13 94.36 56857.94 88888.00 2018-09-23 19:12:57.405 266 11556.91 94.29 56858.31 88888.00 2018-09-23 19:12:57.905 266 11556.71 94.23 56858.40 88888.00 2018-09-23 19:12:58.405 266 11556.72 94.11 56858.68 88888.00 2018-09-23 19:12:58.905 266 11556.46 94.03 56858.93 88888.00 2018-09-23 19:12:59.405 266 11556.30 93.97 56859.13 88888.00 2018-09-23 19:12:59.905 266 11556.22 93.83 56859.47 88888.00 2018-09-23 19:13:00.405 266 11556.00 93.77 56859.74 88888.00 2018-09-23 19:13:00.905 266 11555.85 93.69 56859.87 88888.00 2018-09-23 19:13:01.405 266 11555.79 93.56 56860.15 88888.00 2018-09-23 19:13:01.905 266 11555.51 93.45 56860.51 88888.00 2018-09-23 19:13:02.405 266 11555.31 93.33 56860.58 88888.00 2018-09-23 19:13:02.905 266 11555.25 93.26 56860.80 88888.00 2018-09-23 19:13:03.405 266 11555.09 93.14 56861.29 88888.00 2018-09-23 19:13:03.905 266 11554.88 93.04 56861.52 88888.00 2018-09-23 19:13:04.405 266 11554.68 92.93 56861.59 88888.00 2018-09-23 19:13:04.905 266 11554.49 92.78 56861.71 88888.00 2018-09-23 19:13:05.405 266 11554.33 92.66 56862.10 88888.00 2018-09-23 19:13:05.905 266 11554.12 92.56 56862.38 88888.00 2018-09-23 19:13:06.405 266 11553.82 92.51 56862.44 88888.00 2018-09-23 19:13:06.905 266 11553.69 92.31 56862.62 88888.00 2018-09-23 19:13:07.405 266 11553.56 92.15 56862.88 88888.00 2018-09-23 19:13:07.905 266 11553.32 92.06 56863.24 88888.00 2018-09-23 19:13:08.405 266 11553.09 91.97 56863.36 88888.00 2018-09-23 19:13:08.905 266 11552.89 91.75 56863.38 88888.00 2018-09-23 19:13:09.405 266 11552.72 91.55 56863.49 88888.00 2018-09-23 19:13:09.905 266 11552.65 91.40 56863.69 88888.00 2018-09-23 19:13:10.405 266 11552.41 91.17 56863.81 88888.00 2018-09-23 19:13:10.905 266 11552.13 91.06 56863.75 88888.00 2018-09-23 19:13:11.405 266 11552.03 90.93 56863.94 88888.00 2018-09-23 19:13:11.905 266 11551.83 90.74 56864.17 88888.00 2018-09-23 19:13:12.405 266 11551.57 90.56 56864.07 88888.00 2018-09-23 19:13:12.905 266 11551.49 90.45 56864.22 88888.00 2018-09-23 19:13:13.905 266 11550.94 90.09 56864.30 88888.00 2018-09-23 19:13:14.405 266 11550.86 89.92 56864.42 88888.00 2018-09-23 19:13:14.905 266 11550.60 89.80 56864.62 88888.00 2018-09-23 19:13:15.405 266 11550.39 89.68 56864.50 88888.00 2018-09-23 19:13:15.905 266 11550.25 89.51 56864.53 88888.00 2018-09-23 19:13:16.405 266 11549.97 89.32 56864.46 88888.00 2018-09-23 19:13:16.905 266 11549.73 89.24 56864.61 88888.00 2018-09-23 19:13:17.405 266 11549.63 89.12 56864.61 88888.00 2018-09-23 19:13:17.905 266 11549.43 88.97 56864.72 88888.00 2018-09-23 19:13:18.405 266 11549.18 88.83 56864.66 88888.00 2018-09-23 19:13:18.906 266 11549.05 88.71 56864.65 88888.00 2018-09-23 19:13:19.406 266 11548.89 88.62 56864.68 88888.00 2018-09-23 19:13:19.906 266 11548.68 88.53 56864.72 88888.00 2018-09-23 19:13:20.406 266 11548.49 88.38 56864.75 88888.00 2018-09-23 19:13:20.906 266 11548.29 88.28 56864.74 88888.00 2018-09-23 19:13:21.406 266 11548.11 88.18 56864.73 88888.00 2018-09-23 19:13:21.906 266 11547.97 88.08 56864.75 88888.00 2018-09-23 19:13:22.406 266 11547.76 87.97 56864.81 88888.00 2018-09-23 19:13:22.906 266 11547.61 87.95 56864.79 88888.00 2018-09-23 19:13:23.406 266 11547.52 87.90 56864.88 88888.00 2018-09-23 19:13:23.906 266 11547.26 87.82 56864.90 88888.00 2018-09-23 19:13:24.406 266 11547.10 87.77 56865.03 88888.00 2018-09-23 19:13:24.906 266 11546.96 87.69 56864.97 88888.00 2018-09-23 19:13:25.406 266 11546.82 87.64 56864.95 88888.00 2018-09-23 19:13:25.906 266 11546.65 87.63 56864.92 88888.00 2018-09-23 19:13:26.406 266 11546.55 87.55 56865.10 88888.00 2018-09-23 19:13:26.906 266 11546.37 87.53 56865.10 88888.00 2018-09-23 19:13:27.406 266 11546.32 87.51 56865.14 88888.00 2018-09-23 19:13:27.906 266 11546.14 87.48 56865.13 88888.00 2018-09-23 19:13:28.406 266 11545.92 87.46 56865.22 88888.00 2018-09-23 19:13:28.906 266 11545.81 87.43 56865.29 88888.00 2018-09-23 19:13:29.406 266 11545.71 87.42 56865.22 88888.00 2018-09-23 19:13:29.906 266 11545.58 87.36 56865.31 88888.00 2018-09-23 19:13:30.406 266 11545.53 87.28 56865.50 88888.00 2018-09-23 19:13:30.906 266 11545.38 87.25 56865.52 88888.00 2018-09-23 19:13:31.906 266 11545.22 87.32 56865.57 88888.00 2018-09-23 19:13:32.406 266 11545.09 87.23 56865.67 88888.00 2018-09-23 19:13:32.906 266 11544.95 87.17 56865.74 88888.00 2018-09-23 19:13:33.406 266 11544.84 87.15 56865.71 88888.00 2018-09-23 19:13:33.906 266 11544.69 87.10 56865.82 88888.00 2018-09-23 19:13:34.406 266 11544.59 87.13 56865.83 88888.00 2018-09-23 19:13:34.906 266 11544.61 87.12 56865.90 88888.00 2018-09-23 19:13:35.406 266 11544.47 87.06 56865.93 88888.00 2018-09-23 19:13:35.906 266 11544.37 87.01 56866.02 88888.00 2018-09-23 19:13:36.406 266 11544.28 86.98 56866.25 88888.00 2018-09-23 19:13:36.906 266 11544.07 86.89 56866.25 88888.00 2018-09-23 19:13:37.406 266 11544.02 86.88 56866.30 88888.00 2018-09-23 19:13:37.906 266 11543.93 86.85 56866.52 88888.00 2018-09-23 19:13:38.406 266 11543.69 86.80 56866.48 88888.00 2018-09-23 19:13:38.906 266 11543.62 86.80 56866.55 88888.00 2018-09-23 19:13:39.406 266 11543.55 86.71 56866.76 88888.00 2018-09-23 19:13:39.906 266 11543.43 86.67 56866.83 88888.00 2018-09-23 19:13:40.406 266 11543.30 86.66 56866.89 88888.00 2018-09-23 19:13:40.906 266 11543.23 86.58 56867.00 88888.00 2018-09-23 19:13:41.406 266 11543.08 86.52 56867.15 88888.00 2018-09-23 19:13:41.906 266 11542.99 86.52 56867.29 88888.00 2018-09-23 19:13:42.406 266 11542.91 86.51 56867.24 88888.00 2018-09-23 19:13:42.906 266 11542.77 86.45 56867.43 88888.00 2018-09-23 19:13:43.406 266 11542.66 86.40 56867.63 88888.00 2018-09-23 19:13:43.906 266 11542.57 86.38 56867.60 88888.00 2018-09-23 19:13:44.406 266 11542.41 86.35 56867.71 88888.00 2018-09-23 19:13:44.906 266 11542.32 86.34 56867.88 88888.00 2018-09-23 19:13:45.406 266 11542.19 86.31 56867.94 88888.00 2018-09-23 19:13:45.906 266 11542.01 86.20 56867.96 88888.00 2018-09-23 19:13:46.406 266 11541.92 86.21 56868.03 88888.00 2018-09-23 19:13:46.906 266 11541.81 86.08 56868.20 88888.00 2018-09-23 19:13:47.406 266 11541.67 86.04 56868.31 88888.00 2018-09-23 19:13:47.906 266 11541.55 86.03 56868.35 88888.00 2018-09-23 19:13:48.406 266 11541.41 86.05 56868.40 88888.00 2018-09-23 19:13:48.906 266 11541.20 86.10 56868.53 88888.00 2018-09-23 19:13:49.406 266 11541.11 86.11 56868.72 88888.00 2018-09-23 19:13:49.906 266 11540.97 86.08 56868.73 88888.00 2018-09-23 19:13:50.406 266 11540.81 86.03 56868.77 88888.00 2018-09-23 19:13:50.906 266 11540.67 85.94 56868.84 88888.00 2018-09-23 19:13:51.406 266 11540.56 85.87 56869.04 88888.00 2018-09-23 19:13:51.906 266 11540.34 85.89 56869.18 88888.00 2018-09-23 19:13:52.406 266 11540.24 85.91 56869.22 88888.00 2018-09-23 19:13:52.906 266 11540.09 85.84 56869.18 88888.00 2018-09-23 19:13:53.406 266 11539.97 85.74 56869.29 88888.00 2018-09-23 19:13:53.906 266 11539.92 85.73 56869.41 88888.00 2018-09-23 19:13:54.406 266 11539.80 85.76 56869.55 88888.00 2018-09-23 19:13:55.406 266 11539.49 85.81 56869.74 88888.00 2018-09-23 19:13:55.906 266 11539.38 85.74 56869.72 88888.00 2018-09-23 19:13:56.406 266 11539.18 85.77 56869.80 88888.00 2018-09-23 19:13:56.906 266 11539.07 85.79 56869.75 88888.00 2018-09-23 19:13:57.406 266 11538.93 85.81 56869.76 88888.00 2018-09-23 19:13:57.906 266 11538.78 85.84 56869.91 88888.00 2018-09-23 19:13:58.406 266 11538.75 85.93 56869.91 88888.00 2018-09-23 19:13:58.906 266 11538.62 85.87 56869.97 88888.00 2018-09-23 19:13:59.406 266 11538.44 85.90 56870.01 88888.00 2018-09-23 19:13:59.906 266 11538.42 85.92 56870.04 88888.00 2018-09-23 19:14:00.406 266 11538.29 85.92 56870.10 88888.00 2018-09-23 19:14:00.906 266 11538.21 85.92 56870.13 88888.00 2018-09-23 19:14:01.406 266 11538.14 85.98 56870.18 88888.00 2018-09-23 19:14:01.906 266 11538.03 86.03 56870.23 88888.00 2018-09-23 19:14:02.406 266 11537.91 86.04 56870.31 88888.00 2018-09-23 19:14:02.906 266 11537.86 86.01 56870.36 88888.00 2018-09-23 19:14:03.406 266 11537.75 86.05 56870.42 88888.00 2018-09-23 19:14:03.906 266 11537.68 86.17 56870.44 88888.00 2018-09-23 19:14:04.406 266 11537.70 86.18 56870.42 88888.00 2018-09-23 19:14:05.406 266 11537.52 86.27 56870.45 88888.00 2018-09-23 19:14:05.906 266 11537.51 86.38 56870.43 88888.00 2018-09-23 19:14:06.406 266 11537.40 86.35 56870.42 88888.00 2018-09-23 19:14:06.906 266 11537.31 86.37 56870.42 88888.00 2018-09-23 19:14:07.406 266 11537.31 86.39 56870.38 88888.00 2018-09-23 19:14:07.906 266 11537.22 86.42 56870.31 88888.00 2018-09-23 19:14:08.406 266 11537.21 86.51 56870.27 88888.00 2018-09-23 19:14:08.906 266 11537.18 86.54 56870.33 88888.00 2018-09-23 19:14:09.406 266 11537.05 86.59 56870.43 88888.00 2018-09-23 19:14:09.906 266 11537.03 86.61 56870.45 88888.00 2018-09-23 19:14:10.406 266 11536.98 86.68 56870.49 88888.00 2018-09-23 19:14:10.906 266 11536.90 86.74 56870.57 88888.00 2018-09-23 19:14:11.406 266 11536.89 86.75 56870.60 88888.00 2018-09-23 19:14:11.906 266 11536.83 86.79 56870.58 88888.00 2018-09-23 19:14:12.406 266 11536.76 86.87 56870.64 88888.00 2018-09-23 19:14:12.906 266 11536.71 86.91 56870.66 88888.00 2018-09-23 19:14:13.406 266 11536.68 86.92 56870.64 88888.00 2018-09-23 19:14:13.906 266 11536.55 86.95 56870.69 88888.00 2018-09-23 19:14:14.406 266 11536.50 87.07 56870.77 88888.00 2018-09-23 19:14:14.906 266 11536.48 87.14 56870.85 88888.00 2018-09-23 19:14:15.406 266 11536.36 87.20 56870.98 88888.00 2018-09-23 19:14:15.906 266 11536.41 87.29 56871.09 88888.00 2018-09-23 19:14:16.406 266 11536.35 87.29 56871.21 88888.00 2018-09-23 19:14:16.906 266 11536.24 87.36 56871.27 88888.00 2018-09-23 19:14:17.406 266 11536.32 87.43 56871.24 88888.00 2018-09-23 19:14:17.906 266 11536.19 87.50 56871.26 88888.00 2018-09-23 19:14:18.406 266 11536.06 87.62 56871.26 88888.00 2018-09-23 19:14:18.906 266 11536.08 87.69 56871.23 88888.00 2018-09-23 19:14:19.406 266 11535.97 87.73 56871.33 88888.00 2018-09-23 19:14:19.906 266 11535.90 87.74 56871.46 88888.00 2018-09-23 19:14:20.406 266 11535.85 87.75 56871.56 88888.00 2018-09-23 19:14:20.906 266 11535.76 87.84 56871.65 88888.00 2018-09-23 19:14:21.406 266 11535.69 87.92 56871.72 88888.00 2018-09-23 19:14:21.906 266 11535.69 88.01 56871.81 88888.00 2018-09-23 19:14:22.406 266 11535.60 88.02 56871.85 88888.00 2018-09-23 19:14:22.906 266 11535.53 88.10 56871.77 88888.00 2018-09-23 19:14:23.406 266 11535.49 88.19 56871.72 88888.00 2018-09-23 19:14:23.906 266 11535.44 88.25 56871.81 88888.00 2018-09-23 19:14:24.406 266 11535.35 88.34 56871.86 88888.00 2018-09-23 19:14:24.906 266 11535.31 88.35 56871.97 88888.00 2018-09-23 19:14:25.406 266 11535.22 88.41 56872.11 88888.00 2018-09-23 19:14:25.906 266 11535.15 88.46 56872.13 88888.00 2018-09-23 19:14:26.406 266 11535.16 88.51 56872.18 88888.00 2018-09-23 19:14:26.906 266 11535.07 88.57 56872.18 88888.00 2018-09-23 19:14:27.406 266 11535.00 88.63 56872.12 88888.00 2018-09-23 19:14:27.906 266 11534.93 88.68 56872.12 88888.00 2018-09-23 19:14:28.406 266 11534.85 88.65 56872.16 88888.00 2018-09-23 19:14:28.906 266 11534.79 88.73 56872.20 88888.00 2018-09-23 19:14:29.406 266 11534.79 88.76 56872.33 88888.00 2018-09-23 19:14:29.906 266 11534.66 88.76 56872.36 88888.00 2018-09-23 19:14:30.406 266 11534.67 88.79 56872.32 88888.00 2018-09-23 19:14:30.906 266 11534.61 88.83 56872.26 88888.00 2018-09-23 19:14:31.406 266 11534.48 88.85 56872.19 88888.00 2018-09-23 19:14:31.906 266 11534.45 88.92 56872.26 88888.00 2018-09-23 19:14:32.406 266 11534.47 88.93 56872.35 88888.00 2018-09-23 19:14:32.906 266 11534.35 88.92 56872.41 88888.00 2018-09-23 19:14:33.406 266 11534.33 88.89 56872.38 88888.00 2018-09-23 19:14:33.906 266 11534.32 88.92 56872.31 88888.00 2018-09-23 19:14:34.406 266 11534.20 89.04 56872.31 88888.00 2018-09-23 19:14:34.906 266 11534.20 89.07 56872.42 88888.00 2018-09-23 19:14:35.406 266 11534.24 89.09 56872.45 88888.00 2018-09-23 19:14:35.906 266 11534.12 89.07 56872.39 88888.00 2018-09-23 19:14:36.906 266 11534.12 89.11 56872.31 88888.00 2018-09-23 19:14:37.406 266 11534.02 89.09 56872.32 88888.00 2018-09-23 19:14:37.906 266 11534.04 89.12 56872.37 88888.00 2018-09-23 19:14:38.406 266 11533.92 89.16 56872.30 88888.00 2018-09-23 19:14:38.906 266 11533.86 89.17 56872.31 88888.00 2018-09-23 19:14:39.406 266 11533.89 89.20 56872.36 88888.00 2018-09-23 19:14:39.906 266 11533.88 89.18 56872.36 88888.00 2018-09-23 19:14:40.406 266 11533.81 89.09 56872.26 88888.00 2018-09-23 19:14:40.906 266 11533.77 89.10 56872.28 88888.00 2018-09-23 19:14:41.406 266 11533.70 89.18 56872.37 88888.00 2018-09-23 19:14:41.906 266 11533.63 89.21 56872.36 88888.00 2018-09-23 19:14:42.406 266 11533.61 89.24 56872.32 88888.00 2018-09-23 19:14:42.906 266 11533.55 89.24 56872.35 88888.00 2018-09-23 19:14:43.406 266 11533.48 89.27 56872.36 88888.00 2018-09-23 19:14:43.906 266 11533.51 89.26 56872.31 88888.00 2018-09-23 19:14:44.406 266 11533.44 89.24 56872.39 88888.00 2018-09-23 19:14:44.906 266 11533.33 89.25 56872.43 88888.00 2018-09-23 19:14:45.406 266 11533.33 89.26 56872.36 88888.00 2018-09-23 19:14:45.906 266 11533.33 89.26 56872.37 88888.00 2018-09-23 19:14:46.406 266 11533.27 89.26 56872.48 88888.00 2018-09-23 19:14:46.906 266 11533.21 89.28 56872.42 88888.00 2018-09-23 19:14:47.406 266 11533.15 89.27 56872.39 88888.00 2018-09-23 19:14:47.906 266 11533.09 89.31 56872.46 88888.00 2018-09-23 19:14:48.406 266 11533.07 89.36 56872.46 88888.00 2018-09-23 19:14:48.906 266 11532.99 89.37 56872.44 88888.00 2018-09-23 19:14:49.406 266 11532.95 89.38 56872.51 88888.00 2018-09-23 19:14:49.906 266 11532.94 89.41 56872.48 88888.00 2018-09-23 19:14:50.406 266 11532.85 89.39 56872.54 88888.00 2018-09-23 19:14:50.906 266 11532.80 89.43 56872.54 88888.00 2018-09-23 19:14:51.406 266 11532.80 89.48 56872.50 88888.00 2018-09-23 19:14:51.906 266 11532.75 89.46 56872.56 88888.00 2018-09-23 19:14:52.406 266 11532.63 89.52 56872.56 88888.00 2018-09-23 19:14:52.906 266 11532.64 89.52 56872.52 88888.00 2018-09-23 19:14:53.406 266 11532.57 89.50 56872.61 88888.00 2018-09-23 19:14:53.906 266 11532.50 89.55 56872.59 88888.00 2018-09-23 19:14:54.406 266 11532.49 89.59 56872.63 88888.00 2018-09-23 19:14:54.906 266 11532.40 89.57 56872.64 88888.00 2018-09-23 19:14:55.406 266 11532.37 89.61 56872.67 88888.00 2018-09-23 19:14:55.906 266 11532.42 89.58 56872.67 88888.00 2018-09-23 19:14:56.406 266 11532.25 89.59 56872.59 88888.00 2018-09-23 19:14:56.906 266 11532.22 89.64 56872.62 88888.00 2018-09-23 19:14:57.406 266 11532.21 89.68 56872.58 88888.00 2018-09-23 19:14:57.906 266 11532.02 89.65 56872.59 88888.00 2018-09-23 19:14:58.406 266 11532.00 89.65 56872.59 88888.00 2018-09-23 19:14:58.906 266 11532.03 89.66 56872.65 88888.00 2018-09-23 19:14:59.406 266 11532.00 89.64 56872.67 88888.00 2018-09-23 19:14:59.906 266 11531.90 89.67 56872.64 88888.00 2018-09-23 19:15:00.406 266 11531.90 89.66 56872.69 88888.00 2018-09-23 19:15:00.906 266 11531.83 89.70 56872.64 88888.00 2018-09-23 19:15:01.406 266 11531.81 89.71 56872.65 88888.00 2018-09-23 19:15:01.906 266 11531.80 89.62 56872.67 88888.00 2018-09-23 19:15:02.406 266 11531.69 89.68 56872.71 88888.00 2018-09-23 19:15:02.906 266 11531.70 89.71 56872.68 88888.00 2018-09-23 19:15:03.406 266 11531.69 89.70 56872.65 88888.00 2018-09-23 19:15:03.906 266 11531.63 89.67 56872.59 88888.00 2018-09-23 19:15:04.406 266 11531.61 89.67 56872.65 88888.00 2018-09-23 19:15:04.906 266 11531.61 89.65 56872.57 88888.00 2018-09-23 19:15:05.406 266 11531.59 89.61 56872.62 88888.00 2018-09-23 19:15:05.906 266 11531.53 89.61 56872.61 88888.00 2018-09-23 19:15:06.406 266 11531.55 89.58 56872.62 88888.00 2018-09-23 19:15:06.906 266 11531.45 89.61 56872.56 88888.00 2018-09-23 19:15:07.406 266 11531.45 89.70 56872.51 88888.00 2018-09-23 19:15:07.906 266 11531.52 89.68 56872.48 88888.00 2018-09-23 19:15:08.406 266 11531.41 89.65 56872.36 88888.00 2018-09-23 19:15:08.906 266 11531.43 89.57 56872.42 88888.00 2018-09-23 19:15:09.406 266 11531.42 89.55 56872.43 88888.00 2018-09-23 19:15:09.906 266 11531.31 89.52 56872.41 88888.00 2018-09-23 19:15:10.406 266 11531.33 89.48 56872.30 88888.00 2018-09-23 19:15:10.906 266 11531.27 89.41 56872.29 88888.00 2018-09-23 19:15:11.406 266 11531.21 89.38 56872.29 88888.00 2018-09-23 19:15:11.907 266 11531.24 89.38 56872.22 88888.00 2018-09-23 19:15:12.407 266 11531.28 89.32 56872.20 88888.00 2018-09-23 19:15:12.907 266 11531.22 89.28 56872.13 88888.00 2018-09-23 19:15:13.407 266 11531.21 89.31 56872.09 88888.00 2018-09-23 19:15:13.907 266 11531.22 89.27 56872.09 88888.00 2018-09-23 19:15:14.407 266 11531.19 89.23 56872.01 88888.00 2018-09-23 19:15:14.907 266 11531.25 89.24 56871.93 88888.00 2018-09-23 19:15:15.407 266 11531.20 89.16 56871.87 88888.00 2018-09-23 19:15:15.907 266 11531.14 89.14 56871.84 88888.00 2018-09-23 19:15:16.407 266 11531.18 89.03 56871.80 88888.00 2018-09-23 19:15:16.907 266 11531.18 88.84 56871.73 88888.00 2018-09-23 19:15:17.407 266 11531.08 88.86 56871.64 88888.00 2018-09-23 19:15:17.907 266 11531.19 88.86 56871.60 88888.00 2018-09-23 19:15:18.407 266 11531.13 88.82 56871.47 88888.00 2018-09-23 19:15:18.907 266 11531.12 88.78 56871.45 88888.00 2018-09-23 19:15:19.407 266 11531.24 88.73 56871.41 88888.00 2018-09-23 19:15:19.907 266 11531.14 88.75 56871.33 88888.00 2018-09-23 19:15:20.407 266 11531.12 88.85 56871.29 88888.00 2018-09-23 19:15:20.907 266 11531.20 88.75 56871.21 88888.00 2018-09-23 19:15:21.407 266 11531.08 88.63 56871.09 88888.00 2018-09-23 19:15:21.907 266 11531.10 88.59 56871.02 88888.00 2018-09-23 19:15:22.407 266 11531.17 88.55 56870.97 88888.00 2018-09-23 19:15:22.907 266 11531.10 88.46 56870.95 88888.00 2018-09-23 19:15:23.407 266 11531.07 88.43 56870.87 88888.00 2018-09-23 19:15:23.907 266 11531.13 88.38 56870.81 88888.00 2018-09-23 19:15:24.407 266 11531.12 88.35 56870.69 88888.00 2018-09-23 19:15:24.907 266 11531.10 88.31 56870.60 88888.00 2018-09-23 19:15:25.407 266 11531.10 88.29 56870.56 88888.00 2018-09-23 19:15:25.907 266 11531.04 88.30 56870.53 88888.00 2018-09-23 19:15:26.407 266 11531.10 88.31 56870.40 88888.00 2018-09-23 19:15:26.907 266 11531.11 88.31 56870.31 88888.00 2018-09-23 19:15:27.407 266 11531.06 88.26 56870.23 88888.00 2018-09-23 19:15:27.907 266 11531.01 88.21 56870.19 88888.00 2018-09-23 19:15:28.407 266 11531.01 88.21 56870.11 88888.00 2018-09-23 19:15:28.907 266 11530.98 88.15 56870.04 88888.00 2018-09-23 19:15:29.407 266 11531.00 88.15 56869.94 88888.00 2018-09-23 19:15:29.907 266 11530.99 88.12 56869.93 88888.00 2018-09-23 19:15:30.407 266 11530.87 88.05 56869.85 88888.00 2018-09-23 19:15:30.907 266 11530.91 88.05 56869.74 88888.00 2018-09-23 19:15:31.407 266 11530.86 87.97 56869.66 88888.00 2018-09-23 19:15:31.907 266 11530.86 88.00 56869.56 88888.00 2018-09-23 19:15:32.407 266 11530.93 88.01 56869.47 88888.00 2018-09-23 19:15:32.907 266 11530.94 87.96 56869.41 88888.00 2018-09-23 19:15:33.407 266 11530.89 87.92 56869.33 88888.00 2018-09-23 19:15:33.907 266 11530.93 87.95 56869.30 88888.00 2018-09-23 19:15:34.407 266 11530.91 87.90 56869.22 88888.00 2018-09-23 19:15:34.907 266 11530.86 87.88 56869.18 88888.00 2018-09-23 19:15:35.407 266 11530.90 87.91 56869.17 88888.00 2018-09-23 19:15:35.907 266 11530.90 87.84 56869.12 88888.00 2018-09-23 19:15:36.407 266 11530.83 87.77 56869.05 88888.00 2018-09-23 19:15:36.907 266 11530.87 87.76 56869.04 88888.00 2018-09-23 19:15:37.407 266 11530.89 87.83 56869.01 88888.00 2018-09-23 19:15:37.907 266 11530.80 87.83 56868.96 88888.00 2018-09-23 19:15:38.407 266 11530.87 87.89 56868.92 88888.00 2018-09-23 19:15:38.907 266 11530.89 87.96 56868.92 88888.00 2018-09-23 19:15:39.407 266 11530.85 87.98 56868.83 88888.00 2018-09-23 19:15:39.907 266 11530.93 87.96 56868.78 88888.00 2018-09-23 19:15:40.407 266 11530.92 87.91 56868.78 88888.00 2018-09-23 19:15:40.907 266 11530.92 87.92 56868.75 88888.00 2018-09-23 19:15:41.407 266 11530.94 87.91 56868.75 88888.00 2018-09-23 19:15:41.907 266 11530.91 87.89 56868.76 88888.00 2018-09-23 19:15:42.407 266 11530.94 87.90 56868.76 88888.00 2018-09-23 19:15:42.907 266 11531.04 87.88 56868.71 88888.00 2018-09-23 19:15:43.407 266 11530.97 87.89 56868.67 88888.00 2018-09-23 19:15:43.907 266 11530.94 87.94 56868.66 88888.00 2018-09-23 19:15:44.407 266 11530.97 87.91 56868.71 88888.00 2018-09-23 19:15:44.907 266 11530.98 87.84 56868.72 88888.00 2018-09-23 19:15:45.407 266 11531.00 87.85 56868.75 88888.00 2018-09-23 19:15:45.907 266 11531.08 87.82 56868.76 88888.00 2018-09-23 19:15:46.407 266 11531.12 87.87 56868.77 88888.00 2018-09-23 19:15:46.907 266 11531.12 87.89 56868.83 88888.00 2018-09-23 19:15:47.407 266 11531.15 87.87 56868.83 88888.00 2018-09-23 19:15:47.907 266 11531.15 87.88 56868.85 88888.00 2018-09-23 19:15:48.407 266 11531.10 87.89 56868.90 88888.00 2018-09-23 19:15:48.907 266 11531.19 87.91 56868.96 88888.00 2018-09-23 19:15:49.407 266 11531.20 87.94 56868.98 88888.00 2018-09-23 19:15:49.907 266 11531.21 87.95 56869.08 88888.00 2018-09-23 19:15:50.407 266 11531.29 87.92 56869.12 88888.00 2018-09-23 19:15:50.907 266 11531.26 87.91 56869.23 88888.00 2018-09-23 19:15:51.407 266 11531.28 87.98 56869.28 88888.00 2018-09-23 19:15:51.907 266 11531.35 87.96 56869.42 88888.00 2018-09-23 19:15:52.407 266 11531.32 87.95 56869.43 88888.00 2018-09-23 19:15:52.907 266 11531.35 87.96 56869.50 88888.00 2018-09-23 19:15:53.407 266 11531.39 87.91 56869.55 88888.00 2018-09-23 19:15:53.907 266 11531.39 87.97 56869.61 88888.00 2018-09-23 19:15:54.407 266 11531.47 87.96 56869.62 88888.00 2018-09-23 19:15:54.907 266 11531.46 87.89 56869.66 88888.00 2018-09-23 19:15:55.407 266 11531.41 87.97 56869.70 88888.00 2018-09-23 19:15:55.907 266 11531.41 87.98 56869.80 88888.00 2018-09-23 19:15:56.407 266 11531.40 87.92 56869.89 88888.00 2018-09-23 19:15:56.907 266 11531.46 87.91 56869.95 88888.00 2018-09-23 19:15:57.407 266 11531.50 87.91 56870.06 88888.00 2018-09-23 19:15:57.907 266 11531.56 87.90 56870.11 88888.00 2018-09-23 19:15:58.407 266 11531.52 87.90 56870.14 88888.00 2018-09-23 19:15:58.907 266 11531.52 87.89 56870.25 88888.00 2018-09-23 19:15:59.407 266 11531.52 87.80 56870.34 88888.00 2018-09-23 19:15:59.907 266 11531.42 87.81 56870.37 88888.00 2018-09-23 19:16:00.407 266 11531.46 87.81 56870.46 88888.00 2018-09-23 19:16:00.907 266 11531.48 87.81 56870.55 88888.00 2018-09-23 19:16:01.407 266 11531.45 87.78 56870.63 88888.00 2018-09-23 19:16:01.907 266 11531.47 87.78 56870.74 88888.00 2018-09-23 19:16:02.407 266 11531.42 87.76 56870.79 88888.00 2018-09-23 19:16:02.907 266 11531.36 87.74 56870.87 88888.00 2018-09-23 19:16:03.407 266 11531.43 87.76 56870.91 88888.00 2018-09-23 19:16:03.907 266 11531.40 87.68 56871.03 88888.00 2018-09-23 19:16:04.407 266 11531.34 87.58 56871.13 88888.00 2018-09-23 19:16:04.907 266 11531.36 87.60 56871.17 88888.00 2018-09-23 19:16:05.407 266 11531.41 87.61 56871.20 88888.00 2018-09-23 19:16:05.907 266 11531.34 87.54 56871.36 88888.00 2018-09-23 19:16:06.407 266 11531.35 87.50 56871.48 88888.00 2018-09-23 19:16:06.907 266 11531.31 87.49 56871.48 88888.00 2018-09-23 19:16:07.907 266 11531.31 87.42 56871.59 88888.00 2018-09-23 19:16:08.407 266 11531.21 87.35 56871.60 88888.00 2018-09-23 19:16:08.907 266 11531.20 87.32 56871.66 88888.00 2018-09-23 19:16:09.407 266 11531.25 87.33 56871.72 88888.00 2018-09-23 19:16:09.907 266 11531.15 87.27 56871.69 88888.00 2018-09-23 19:16:10.407 266 11531.17 87.22 56871.71 88888.00 2018-09-23 19:16:10.907 266 11531.22 87.20 56871.82 88888.00 2018-09-23 19:16:11.407 266 11531.18 87.16 56871.85 88888.00 2018-09-23 19:16:11.907 266 11531.15 87.14 56871.87 88888.00 2018-09-23 19:16:12.407 266 11531.17 87.10 56872.00 88888.00 2018-09-23 19:16:12.907 266 11531.14 87.01 56872.00 88888.00 2018-09-23 19:16:13.407 266 11531.06 86.95 56872.04 88888.00 2018-09-23 19:16:13.907 266 11531.07 86.89 56872.10 88888.00 2018-09-23 19:16:14.407 266 11531.05 86.82 56872.11 88888.00 2018-09-23 19:16:14.907 266 11531.06 86.80 56872.14 88888.00 2018-09-23 19:16:15.407 266 11531.08 86.76 56872.17 88888.00 2018-09-23 19:16:15.907 266 11530.98 86.72 56872.18 88888.00 2018-09-23 19:16:16.407 266 11530.96 86.68 56872.25 88888.00 2018-09-23 19:16:16.907 266 11531.03 86.68 56872.28 88888.00 2018-09-23 19:16:17.407 266 11531.01 86.61 56872.26 88888.00 2018-09-23 19:16:17.907 266 11531.01 86.54 56872.31 88888.00 2018-09-23 19:16:18.407 266 11530.98 86.52 56872.29 88888.00 2018-09-23 19:16:18.907 266 11530.91 86.52 56872.26 88888.00 2018-09-23 19:16:19.407 266 11530.94 86.49 56872.32 88888.00 2018-09-23 19:16:19.907 266 11530.97 86.40 56872.38 88888.00 2018-09-23 19:16:20.407 266 11530.90 86.39 56872.39 88888.00 2018-09-23 19:16:20.907 266 11530.94 86.40 56872.39 88888.00 2018-09-23 19:16:21.407 266 11530.97 86.28 56872.42 88888.00 2018-09-23 19:16:21.907 266 11530.92 86.21 56872.44 88888.00 2018-09-23 19:16:22.407 266 11530.96 86.25 56872.48 88888.00 2018-09-23 19:16:22.907 266 11531.03 86.21 56872.38 88888.00 2018-09-23 19:16:23.407 266 11530.98 86.20 56872.41 88888.00 2018-09-23 19:16:23.907 266 11530.98 86.19 56872.46 88888.00 2018-09-23 19:16:24.407 266 11530.99 86.10 56872.46 88888.00 2018-09-23 19:16:24.907 266 11530.90 86.00 56872.54 88888.00 2018-09-23 19:16:25.407 266 11530.98 86.01 56872.55 88888.00 2018-09-23 19:16:25.907 266 11530.98 85.97 56872.52 88888.00 2018-09-23 19:16:26.407 266 11530.92 85.98 56872.51 88888.00 2018-09-23 19:16:26.907 266 11531.00 85.98 56872.54 88888.00 2018-09-23 19:16:27.407 266 11531.03 85.92 56872.63 88888.00 2018-09-23 19:16:27.907 266 11530.97 85.92 56872.64 88888.00 2018-09-23 19:16:28.407 266 11531.01 85.90 56872.67 88888.00 2018-09-23 19:16:28.907 266 11530.98 85.80 56872.73 88888.00 2018-09-23 19:16:29.407 266 11530.99 85.86 56872.73 88888.00 2018-09-23 19:16:29.907 266 11531.08 85.89 56872.78 88888.00 2018-09-23 19:16:30.407 266 11531.05 85.85 56872.76 88888.00 2018-09-23 19:16:31.407 266 11531.03 85.80 56872.86 88888.00 2018-09-23 19:16:31.907 266 11531.05 85.67 56872.88 88888.00 2018-09-23 19:16:32.407 266 11531.03 85.64 56872.90 88888.00 2018-09-23 19:16:32.907 266 11531.08 85.58 56872.93 88888.00 2018-09-23 19:16:33.407 266 11531.06 85.58 56872.95 88888.00 2018-09-23 19:16:33.907 266 11531.10 85.55 56872.97 88888.00 2018-09-23 19:16:34.407 266 11531.20 85.57 56873.10 88888.00 2018-09-23 19:16:34.907 266 11531.18 85.56 56873.10 88888.00 2018-09-23 19:16:35.407 266 11531.17 85.55 56873.25 88888.00 2018-09-23 19:16:35.907 266 11531.22 85.58 56873.26 88888.00 2018-09-23 19:16:36.407 266 11531.18 85.56 56873.28 88888.00 2018-09-23 19:16:36.907 266 11531.14 85.52 56873.25 88888.00 2018-09-23 19:16:37.407 266 11531.25 85.51 56873.31 88888.00 2018-09-23 19:16:37.907 266 11531.26 85.52 56873.36 88888.00 2018-09-23 19:16:38.407 266 11531.20 85.53 56873.41 88888.00 2018-09-23 19:16:38.907 266 11531.32 85.46 56873.42 88888.00 2018-09-23 19:16:39.407 266 11531.27 85.39 56873.44 88888.00 2018-09-23 19:16:39.907 266 11531.33 85.35 56873.53 88888.00 2018-09-23 19:16:40.407 266 11531.42 85.33 56873.53 88888.00 2018-09-23 19:16:40.907 266 11531.35 85.30 56873.63 88888.00 2018-09-23 19:16:41.407 266 11531.28 85.28 56873.64 88888.00 2018-09-23 19:16:41.907 266 11531.42 85.23 56873.66 88888.00 2018-09-23 19:16:42.407 266 11531.36 85.28 56873.74 88888.00 2018-09-23 19:16:42.907 266 11531.36 85.23 56873.76 88888.00 2018-09-23 19:16:43.407 266 11531.47 85.17 56873.83 88888.00 2018-09-23 19:16:43.907 266 11531.39 85.17 56873.82 88888.00 2018-09-23 19:16:44.407 266 11531.34 85.19 56873.90 88888.00 2018-09-23 19:16:44.907 266 11531.34 85.16 56873.91 88888.00 2018-09-23 19:16:45.407 266 11531.32 85.13 56873.89 88888.00 2018-09-23 19:16:45.907 266 11531.42 85.11 56874.05 88888.00 2018-09-23 19:16:46.407 266 11531.52 85.05 56874.06 88888.00 2018-09-23 19:16:46.907 266 11531.40 85.05 56874.03 88888.00 2018-09-23 19:16:47.407 266 11531.39 85.06 56874.03 88888.00 2018-09-23 19:16:47.907 266 11531.45 84.99 56874.02 88888.00 2018-09-23 19:16:48.407 266 11531.48 84.96 56874.05 88888.00 2018-09-23 19:16:48.907 266 11531.54 84.91 56874.11 88888.00 2018-09-23 19:16:49.407 266 11531.52 84.83 56874.13 88888.00 2018-09-23 19:16:49.907 266 11531.49 84.84 56874.15 88888.00 2018-09-23 19:16:50.407 266 11531.53 84.83 56874.25 88888.00 2018-09-23 19:16:50.907 266 11531.53 84.76 56874.22 88888.00 2018-09-23 19:16:51.407 266 11531.48 84.70 56874.21 88888.00 2018-09-23 19:16:51.907 266 11531.55 84.74 56874.35 88888.00 2018-09-23 19:16:52.407 266 11531.57 84.67 56874.31 88888.00 2018-09-23 19:16:52.907 266 11531.54 84.68 56874.30 88888.00 2018-09-23 19:16:53.407 266 11531.63 84.71 56874.40 88888.00 2018-09-23 19:16:53.907 266 11531.61 84.68 56874.36 88888.00 2018-09-23 19:16:54.407 266 11531.55 84.64 56874.30 88888.00 2018-09-23 19:16:54.907 266 11531.61 84.60 56874.40 88888.00 2018-09-23 19:16:55.407 266 11531.56 84.54 56874.48 88888.00 2018-09-23 19:16:55.907 266 11531.55 84.50 56874.41 88888.00 2018-09-23 19:16:56.407 266 11531.60 84.51 56874.42 88888.00 2018-09-23 19:16:56.907 266 11531.55 84.53 56874.54 88888.00 2018-09-23 19:16:57.407 266 11531.55 84.55 56874.50 88888.00 2018-09-23 19:16:57.907 266 11531.57 84.51 56874.47 88888.00 2018-09-23 19:16:58.407 266 11531.52 84.44 56874.54 88888.00 2018-09-23 19:16:58.907 266 11531.53 84.44 56874.64 88888.00 2018-09-23 19:16:59.407 266 11531.57 84.36 56874.61 88888.00 2018-09-23 19:16:59.907 266 11531.53 84.30 56874.55 88888.00 2018-09-23 19:17:00.407 266 11531.50 84.34 56874.62 88888.00 2018-09-23 19:17:00.907 266 11531.57 84.30 56874.68 88888.00 2018-09-23 19:17:01.407 266 11531.55 84.29 56874.60 88888.00 2018-09-23 19:17:01.907 266 11531.53 84.30 56874.63 88888.00 2018-09-23 19:17:02.407 266 11531.57 84.24 56874.73 88888.00 2018-09-23 19:17:02.907 266 11531.50 84.22 56874.77 88888.00 2018-09-23 19:17:03.407 266 11531.53 84.26 56874.74 88888.00 2018-09-23 19:17:03.907 266 11531.57 84.29 56874.75 88888.00 2018-09-23 19:17:04.407 266 11531.59 84.21 56874.80 88888.00 2018-09-23 19:17:04.907 266 11531.55 84.17 56874.85 88888.00 2018-09-23 19:17:05.407 266 11531.57 84.23 56874.80 88888.00 2018-09-23 19:17:05.907 266 11531.47 84.24 56874.80 88888.00 2018-09-23 19:17:06.408 266 11531.47 84.24 56874.93 88888.00 2018-09-23 19:17:06.908 266 11531.52 84.22 56874.88 88888.00 2018-09-23 19:17:07.408 266 11531.52 84.22 56874.77 88888.00 2018-09-23 19:17:07.908 266 11531.49 84.22 56874.77 88888.00 2018-09-23 19:17:08.408 266 11531.48 84.19 56874.85 88888.00 2018-09-23 19:17:08.908 266 11531.45 84.14 56874.90 88888.00 2018-09-23 19:17:09.408 266 11531.45 84.13 56874.82 88888.00 2018-09-23 19:17:09.908 266 11531.49 84.10 56874.76 88888.00 2018-09-23 19:17:10.408 266 11531.40 84.08 56874.85 88888.00 2018-09-23 19:17:10.908 266 11531.45 84.14 56874.98 88888.00 2018-09-23 19:17:11.408 266 11531.48 84.07 56874.89 88888.00 2018-09-23 19:17:11.908 266 11531.50 84.06 56874.80 88888.00 2018-09-23 19:17:12.908 266 11531.54 84.00 56874.88 88888.00 2018-09-23 19:17:13.408 266 11531.50 84.04 56874.79 88888.00 2018-09-23 19:17:13.908 266 11531.53 84.00 56874.70 88888.00 2018-09-23 19:17:14.408 266 11531.48 83.94 56874.79 88888.00 2018-09-23 19:17:14.908 266 11531.43 83.93 56874.79 88888.00 2018-09-23 19:17:15.408 266 11531.59 83.93 56874.68 88888.00 2018-09-23 19:17:15.908 266 11531.50 83.92 56874.63 88888.00 2018-09-23 19:17:16.408 266 11531.49 83.89 56874.73 88888.00 2018-09-23 19:17:16.908 266 11531.56 83.82 56874.72 88888.00 2018-09-23 19:17:17.408 266 11531.54 83.81 56874.58 88888.00 2018-09-23 19:17:17.908 266 11531.48 83.80 56874.57 88888.00 2018-09-23 19:17:18.408 266 11531.57 83.49 56874.66 88888.00 2018-09-23 19:17:18.908 266 11531.55 83.63 56874.58 88888.00 2018-09-23 19:17:19.408 266 11531.46 83.76 56874.49 88888.00 2018-09-23 19:17:19.908 266 11531.55 83.75 56874.53 88888.00 2018-09-23 19:17:20.408 266 11531.59 83.70 56874.56 88888.00 2018-09-23 19:17:20.908 266 11531.57 83.73 56874.47 88888.00 2018-09-23 19:17:21.408 266 11531.61 83.77 56874.40 88888.00 2018-09-23 19:17:21.908 266 11531.57 83.66 56874.45 88888.00 2018-09-23 19:17:22.408 266 11531.61 83.60 56874.38 88888.00 2018-09-23 19:17:22.908 266 11531.63 83.58 56874.23 88888.00 2018-09-23 19:17:23.408 266 11531.55 83.61 56874.23 88888.00 2018-09-23 19:17:23.908 266 11531.57 83.66 56874.29 88888.00 2018-09-23 19:17:24.408 266 11531.59 83.59 56874.15 88888.00 2018-09-23 19:17:24.908 266 11531.52 83.54 56874.13 88888.00 2018-09-23 19:17:25.408 266 11531.57 83.51 56874.11 88888.00 2018-09-23 19:17:25.908 266 11531.63 83.45 56874.03 88888.00 2018-09-23 19:17:26.408 266 11531.49 83.47 56874.09 88888.00 2018-09-23 19:17:26.908 266 11531.55 83.48 56874.02 88888.00 2018-09-23 19:17:27.408 266 11531.62 83.47 56873.93 88888.00 2018-09-23 19:17:27.908 266 11531.49 83.41 56873.93 88888.00 2018-09-23 19:17:28.408 266 11531.55 83.49 56873.87 88888.00 2018-09-23 19:17:28.908 266 11531.59 83.46 56873.76 88888.00 2018-09-23 19:17:29.408 266 11531.55 83.36 56873.77 88888.00 2018-09-23 19:17:29.908 266 11531.55 83.36 56873.68 88888.00 2018-09-23 19:17:30.908 266 11531.48 83.27 56873.65 88888.00 2018-09-23 19:17:31.408 266 11531.43 83.24 56873.51 88888.00 2018-09-23 19:17:31.908 266 11531.47 83.24 56873.57 88888.00 2018-09-23 19:17:32.408 266 11531.52 83.19 56873.52 88888.00 2018-09-23 19:17:32.908 266 11531.49 83.15 56873.42 88888.00 2018-09-23 19:17:33.408 266 11531.42 83.08 56873.40 88888.00 2018-09-23 19:17:33.908 266 11531.34 82.95 56873.45 88888.00 2018-09-23 19:17:34.408 266 11531.45 82.99 56873.36 88888.00 2018-09-23 19:17:34.908 266 11531.42 82.99 56873.27 88888.00 2018-09-23 19:17:35.408 266 11531.42 82.99 56873.28 88888.00 2018-09-23 19:17:35.908 266 11531.39 83.00 56873.20 88888.00 2018-09-23 19:17:36.408 266 11531.29 82.95 56873.15 88888.00 2018-09-23 19:17:36.908 266 11531.21 82.95 56873.07 88888.00 2018-09-23 19:17:37.408 266 11531.26 82.92 56873.00 88888.00 2018-09-23 19:17:37.908 266 11531.21 82.84 56872.90 88888.00 2018-09-23 19:17:38.408 266 11531.20 82.85 56872.90 88888.00 2018-09-23 19:17:38.908 266 11531.22 82.81 56872.89 88888.00 2018-09-23 19:17:39.408 266 11531.17 82.75 56872.78 88888.00 2018-09-23 19:17:39.908 266 11531.13 82.71 56872.78 88888.00 2018-09-23 19:17:40.408 266 11531.14 82.72 56872.71 88888.00 2018-09-23 19:17:40.908 266 11531.11 82.68 56872.67 88888.00 2018-09-23 19:17:41.408 266 11531.07 82.70 56872.61 88888.00 2018-09-23 19:17:41.908 266 11531.07 82.72 56872.54 88888.00 2018-09-23 19:17:42.408 266 11531.04 82.71 56872.42 88888.00 2018-09-23 19:17:42.908 266 11531.04 82.73 56872.39 88888.00 2018-09-23 19:17:43.408 266 11531.04 82.70 56872.45 88888.00 2018-09-23 19:17:43.908 266 11530.94 82.65 56872.33 88888.00 2018-09-23 19:17:44.408 266 11530.93 82.67 56872.28 88888.00 2018-09-23 19:17:44.908 266 11530.92 82.66 56872.29 88888.00 2018-09-23 19:17:45.408 266 11530.83 82.61 56872.22 88888.00 2018-09-23 19:17:45.908 266 11530.87 82.61 56872.16 88888.00 2018-09-23 19:17:46.408 266 11530.84 82.63 56872.09 88888.00 2018-09-23 19:17:46.908 266 11530.76 82.61 56872.07 88888.00 2018-09-23 19:17:47.408 266 11530.78 82.63 56872.09 88888.00 2018-09-23 19:17:47.908 266 11530.77 82.53 56872.05 88888.00 2018-09-23 19:17:48.408 266 11530.66 82.52 56872.05 88888.00 2018-09-23 19:17:48.908 266 11530.66 82.54 56871.98 88888.00 2018-09-23 19:17:49.408 266 11530.61 82.53 56871.91 88888.00 2018-09-23 19:17:49.908 266 11530.57 82.56 56871.84 88888.00 2018-09-23 19:17:50.408 266 11530.62 82.56 56871.84 88888.00 2018-09-23 19:17:50.908 266 11530.65 82.53 56871.80 88888.00 2018-09-23 19:17:51.408 266 11530.59 82.54 56871.69 88888.00 2018-09-23 19:17:51.908 266 11530.62 82.53 56871.67 88888.00 2018-09-23 19:17:52.408 266 11530.59 82.52 56871.68 88888.00 2018-09-23 19:17:52.908 266 11530.52 82.51 56871.65 88888.00 2018-09-23 19:17:53.408 266 11530.49 82.50 56871.55 88888.00 2018-09-23 19:17:54.408 266 11530.43 82.53 56871.53 88888.00 2018-09-23 19:17:54.908 266 11530.45 82.52 56871.52 88888.00 2018-09-23 19:17:55.408 266 11530.40 82.51 56871.45 88888.00 2018-09-23 19:17:55.908 266 11530.35 82.56 56871.40 88888.00 2018-09-23 19:17:56.408 266 11530.35 82.58 56871.34 88888.00 2018-09-23 19:17:56.908 266 11530.30 82.59 56871.35 88888.00 2018-09-23 19:17:57.408 266 11530.33 82.60 56871.29 88888.00 2018-09-23 19:17:57.908 266 11530.33 82.60 56871.32 88888.00 2018-09-23 19:17:58.408 266 11530.25 82.58 56871.32 88888.00 2018-09-23 19:17:58.908 266 11530.23 82.61 56871.27 88888.00 2018-09-23 19:17:59.408 266 11530.24 82.61 56871.28 88888.00 2018-09-23 19:17:59.908 266 11530.17 82.63 56871.23 88888.00 2018-09-23 19:18:00.408 266 11530.14 82.65 56871.24 88888.00 2018-09-23 19:18:00.908 266 11530.14 82.65 56871.15 88888.00 2018-09-23 19:18:01.408 266 11530.09 82.66 56871.08 88888.00 2018-09-23 19:18:01.908 266 11530.11 82.68 56871.03 88888.00 2018-09-23 19:18:02.408 266 11530.14 82.67 56871.09 88888.00 2018-09-23 19:18:02.908 266 11530.04 82.67 56871.09 88888.00 2018-09-23 19:18:03.408 266 11530.08 82.68 56871.02 88888.00 2018-09-23 19:18:04.408 266 11530.08 82.71 56870.89 88888.00 2018-09-23 19:18:04.908 266 11530.10 82.75 56870.84 88888.00 2018-09-23 19:18:05.408 266 11530.09 82.79 56870.82 88888.00 2018-09-23 19:18:05.908 266 11530.03 82.81 56870.79 88888.00 2018-09-23 19:18:06.408 266 11530.06 82.83 56870.71 88888.00 2018-09-23 19:18:06.908 266 11530.01 82.81 56870.62 88888.00 2018-09-23 19:18:07.408 266 11529.97 82.84 56870.64 88888.00 2018-09-23 19:18:07.908 266 11529.99 82.88 56870.62 88888.00 2018-09-23 19:18:08.408 266 11529.96 82.86 56870.62 88888.00 2018-09-23 19:18:08.908 266 11529.93 82.86 56870.57 88888.00 2018-09-23 19:18:09.408 266 11530.01 82.88 56870.46 88888.00 2018-09-23 19:18:09.908 266 11529.99 82.90 56870.36 88888.00 2018-09-23 19:18:10.408 266 11529.95 82.97 56870.30 88888.00 2018-09-23 19:18:10.908 266 11530.02 83.01 56870.29 88888.00 2018-09-23 19:18:11.408 266 11529.97 83.00 56870.25 88888.00 2018-09-23 19:18:11.908 266 11529.88 83.02 56870.21 88888.00 2018-09-23 19:18:12.408 266 11529.92 83.01 56870.20 88888.00 2018-09-23 19:18:12.908 266 11529.90 83.01 56870.08 88888.00 2018-09-23 19:18:13.408 266 11529.94 83.05 56870.02 88888.00 2018-09-23 19:18:13.908 266 11529.92 83.08 56870.05 88888.00 2018-09-23 19:18:14.408 266 11529.83 83.07 56870.04 88888.00 2018-09-23 19:18:14.908 266 11529.82 83.12 56869.91 88888.00 2018-09-23 19:18:15.408 266 11529.90 83.12 56869.85 88888.00 2018-09-23 19:18:15.908 266 11529.80 83.09 56869.81 88888.00 2018-09-23 19:18:16.408 266 11529.81 83.09 56869.82 88888.00 2018-09-23 19:18:16.908 266 11529.87 83.19 56869.78 88888.00 2018-09-23 19:18:17.408 266 11529.81 83.22 56869.73 88888.00 2018-09-23 19:18:17.908 266 11529.81 83.31 56869.69 88888.00 2018-09-23 19:18:18.408 266 11529.85 83.34 56869.63 88888.00 2018-09-23 19:18:18.908 266 11529.80 83.34 56869.55 88888.00 2018-09-23 19:18:19.408 266 11529.81 83.39 56869.53 88888.00 2018-09-23 19:18:19.908 266 11529.79 83.41 56869.49 88888.00 2018-09-23 19:18:20.408 266 11529.73 83.39 56869.37 88888.00 2018-09-23 19:18:20.908 266 11529.72 83.36 56869.40 88888.00 2018-09-23 19:18:21.408 266 11529.76 83.41 56869.37 88888.00 2018-09-23 19:18:21.908 266 11529.72 83.41 56869.35 88888.00 2018-09-23 19:18:22.408 266 11529.78 83.41 56869.29 88888.00 2018-09-23 19:18:22.908 266 11529.78 83.42 56869.21 88888.00 2018-09-23 19:18:23.408 266 11529.71 83.49 56869.11 88888.00 2018-09-23 19:18:23.908 266 11529.72 83.51 56868.98 88888.00 2018-09-23 19:18:24.408 266 11529.74 83.48 56868.88 88888.00 2018-09-23 19:18:24.908 266 11529.68 83.52 56868.83 88888.00 2018-09-23 19:18:25.408 266 11529.69 83.53 56868.79 88888.00 2018-09-23 19:18:25.908 266 11529.74 83.54 56868.71 88888.00 2018-09-23 19:18:26.408 266 11529.67 83.59 56868.71 88888.00 2018-09-23 19:18:26.908 266 11529.71 83.61 56868.70 88888.00 2018-09-23 19:18:27.408 266 11529.67 83.67 56868.64 88888.00 2018-09-23 19:18:27.908 266 11529.64 83.70 56868.57 88888.00 2018-09-23 19:18:28.408 266 11529.65 83.76 56868.48 88888.00 2018-09-23 19:18:28.908 266 11529.64 83.76 56868.45 88888.00 2018-09-23 19:18:29.408 266 11529.68 83.80 56868.37 88888.00 2018-09-23 19:18:29.908 266 11529.72 83.82 56868.25 88888.00 2018-09-23 19:18:30.408 266 11529.74 83.81 56868.14 88888.00 2018-09-23 19:18:30.908 266 11529.69 83.81 56868.05 88888.00 2018-09-23 19:18:31.408 266 11529.75 83.81 56868.02 88888.00 2018-09-23 19:18:31.908 266 11529.78 83.81 56867.98 88888.00 2018-09-23 19:18:32.408 266 11529.76 83.86 56867.90 88888.00 2018-09-23 19:18:32.908 266 11529.79 83.89 56867.84 88888.00 2018-09-23 19:18:33.408 266 11529.79 83.92 56867.80 88888.00 2018-09-23 19:18:33.908 266 11529.74 84.01 56867.76 88888.00 2018-09-23 19:18:34.408 266 11529.79 84.07 56867.69 88888.00 2018-09-23 19:18:34.908 266 11529.76 84.07 56867.62 88888.00 2018-09-23 19:18:35.908 266 11529.87 84.11 56867.51 88888.00 2018-09-23 19:18:36.408 266 11529.86 84.16 56867.42 88888.00 2018-09-23 19:18:36.908 266 11529.87 84.23 56867.38 88888.00 2018-09-23 19:18:37.408 266 11529.95 84.26 56867.30 88888.00 2018-09-23 19:18:37.908 266 11529.96 84.27 56867.22 88888.00 2018-09-23 19:18:38.408 266 11530.02 84.29 56867.15 88888.00 2018-09-23 19:18:38.908 266 11530.03 84.35 56867.06 88888.00 2018-09-23 19:18:39.408 266 11529.99 84.42 56867.04 88888.00 2018-09-23 19:18:39.908 266 11529.94 84.48 56867.05 88888.00 2018-09-23 19:18:40.408 266 11529.99 84.45 56867.05 88888.00 2018-09-23 19:18:40.908 266 11529.99 84.53 56867.07 88888.00 2018-09-23 19:18:41.408 266 11530.00 84.65 56867.00 88888.00 2018-09-23 19:18:41.908 266 11530.01 84.70 56866.91 88888.00 2018-09-23 19:18:42.408 266 11530.02 84.76 56866.87 88888.00 2018-09-23 19:18:42.908 266 11530.02 84.85 56866.89 88888.00 2018-09-23 19:18:43.408 266 11530.13 84.90 56866.84 88888.00 2018-09-23 19:18:43.908 266 11530.08 84.98 56866.79 88888.00 2018-09-23 19:18:44.408 266 11530.21 85.11 56866.74 88888.00 2018-09-23 19:18:44.908 266 11530.25 85.15 56866.74 88888.00 2018-09-23 19:18:45.408 266 11530.21 85.16 56866.72 88888.00 2018-09-23 19:18:45.908 266 11530.25 85.23 56866.67 88888.00 2018-09-23 19:18:46.408 266 11530.31 85.29 56866.65 88888.00 2018-09-23 19:18:46.908 266 11530.33 85.30 56866.62 88888.00 2018-09-23 19:18:47.408 266 11530.41 85.39 56866.54 88888.00 2018-09-23 19:18:47.908 266 11530.44 85.46 56866.54 88888.00 2018-09-23 19:18:48.408 266 11530.43 85.55 56866.55 88888.00 2018-09-23 19:18:48.908 266 11530.50 85.64 56866.53 88888.00 2018-09-23 19:18:49.408 266 11530.47 85.73 56866.51 88888.00 2018-09-23 19:18:49.908 266 11530.49 85.77 56866.53 88888.00 2018-09-23 19:18:50.408 266 11530.57 85.86 56866.54 88888.00 2018-09-23 19:18:50.908 266 11530.55 85.92 56866.45 88888.00 2018-09-23 19:18:51.408 266 11530.59 85.99 56866.39 88888.00 2018-09-23 19:18:51.908 266 11530.69 86.04 56866.39 88888.00 2018-09-23 19:18:52.408 266 11530.68 86.08 56866.35 88888.00 2018-09-23 19:18:52.908 266 11530.72 86.17 56866.35 88888.00 2018-09-23 19:18:53.408 266 11530.80 86.18 56866.30 88888.00 2018-09-23 19:18:53.908 266 11530.78 86.21 56866.30 88888.00 2018-09-23 19:18:54.408 266 11530.82 86.35 56866.29 88888.00 2018-09-23 19:18:54.908 266 11530.87 86.45 56866.32 88888.00 2018-09-23 19:18:55.408 266 11530.90 86.55 56866.36 88888.00 2018-09-23 19:18:55.908 266 11530.93 86.58 56866.32 88888.00 2018-09-23 19:18:56.408 266 11530.99 86.57 56866.26 88888.00 2018-09-23 19:18:56.908 266 11530.97 86.71 56866.26 88888.00 2018-09-23 19:18:57.408 266 11531.05 86.85 56866.38 88888.00 2018-09-23 19:18:57.908 266 11531.13 86.91 56866.39 88888.00 2018-09-23 19:18:58.408 266 11531.08 86.99 56866.40 88888.00 2018-09-23 19:18:58.908 266 11531.14 87.07 56866.42 88888.00 2018-09-23 19:18:59.408 266 11531.17 87.07 56866.41 88888.00 2018-09-23 19:18:59.908 266 11531.20 87.13 56866.41 88888.00 2018-09-23 19:19:00.408 266 11531.29 87.20 56866.42 88888.00 2018-09-23 19:19:00.908 266 11531.32 87.28 56866.40 88888.00 2018-09-23 19:19:01.408 266 11531.24 87.36 56866.36 88888.00 2018-09-23 19:19:01.908 266 11531.35 87.44 56866.35 88888.00 2018-09-23 19:19:02.408 266 11531.38 87.47 56866.38 88888.00 2018-09-23 19:19:02.908 266 11531.34 87.54 56866.40 88888.00 2018-09-23 19:19:03.408 266 11531.43 87.57 56866.45 88888.00 2018-09-23 19:19:03.908 266 11531.45 87.66 56866.45 88888.00 2018-09-23 19:19:04.408 266 11531.40 87.75 56866.42 88888.00 2018-09-23 19:19:04.908 266 11531.50 87.85 56866.46 88888.00 2018-09-23 19:19:05.408 266 11531.57 87.90 56866.53 88888.00 2018-09-23 19:19:05.909 266 11531.50 87.95 56866.49 88888.00 2018-09-23 19:19:06.409 266 11531.62 88.02 56866.52 88888.00 2018-09-23 19:19:07.409 266 11531.63 88.15 56866.54 88888.00 2018-09-23 19:19:07.909 266 11531.75 88.23 56866.57 88888.00 2018-09-23 19:19:08.409 266 11531.75 88.24 56866.53 88888.00 2018-09-23 19:19:08.909 266 11531.74 88.30 56866.47 88888.00 2018-09-23 19:19:09.409 266 11531.83 88.38 56866.53 88888.00 2018-09-23 19:19:09.909 266 11531.82 88.41 56866.51 88888.00 2018-09-23 19:19:10.409 266 11531.86 88.48 56866.51 88888.00 2018-09-23 19:19:10.909 266 11531.90 88.53 56866.49 88888.00 2018-09-23 19:19:11.409 266 11531.88 88.49 56866.45 88888.00 2018-09-23 19:19:11.909 266 11531.95 88.55 56866.39 88888.00 2018-09-23 19:19:12.409 266 11532.03 88.58 56866.51 88888.00 2018-09-23 19:19:12.909 266 11531.95 88.63 56866.47 88888.00 2018-09-23 19:19:13.409 266 11532.00 88.72 56866.45 88888.00 2018-09-23 19:19:13.909 266 11532.05 88.78 56866.44 88888.00 2018-09-23 19:19:14.409 266 11532.03 88.79 56866.49 88888.00 2018-09-23 19:19:14.909 266 11532.11 88.86 56866.52 88888.00 2018-09-23 19:19:15.409 266 11532.16 88.87 56866.44 88888.00 2018-09-23 19:19:15.909 266 11532.16 88.96 56866.40 88888.00 2018-09-23 19:19:16.409 266 11532.15 89.04 56866.44 88888.00 2018-09-23 19:19:16.909 266 11532.24 89.02 56866.38 88888.00 2018-09-23 19:19:17.409 266 11532.24 89.10 56866.34 88888.00 2018-09-23 19:19:17.909 266 11532.31 89.12 56866.32 88888.00 2018-09-23 19:19:18.409 266 11532.32 89.16 56866.29 88888.00 2018-09-23 19:19:18.909 266 11532.32 89.23 56866.32 88888.00 2018-09-23 19:19:19.409 266 11532.39 89.26 56866.36 88888.00 2018-09-23 19:19:19.909 266 11532.38 89.30 56866.34 88888.00 2018-09-23 19:19:20.409 266 11532.33 89.33 56866.33 88888.00 2018-09-23 19:19:20.909 266 11532.38 89.38 56866.32 88888.00 2018-09-23 19:19:21.409 266 11532.40 89.40 56866.35 88888.00 2018-09-23 19:19:21.909 266 11532.44 89.41 56866.28 88888.00 2018-09-23 19:19:22.409 266 11532.52 89.46 56866.15 88888.00 2018-09-23 19:19:22.909 266 11532.58 89.47 56866.09 88888.00 2018-09-23 19:19:23.409 266 11532.58 89.52 56866.09 88888.00 2018-09-23 19:19:23.909 266 11532.60 89.57 56866.04 88888.00 2018-09-23 19:19:24.409 266 11532.56 89.60 56866.00 88888.00 2018-09-23 19:19:24.909 266 11532.59 89.61 56865.97 88888.00 2018-09-23 19:19:25.409 266 11532.64 89.62 56865.97 88888.00 2018-09-23 19:19:25.909 266 11532.63 89.66 56865.99 88888.00 2018-09-23 19:19:26.409 266 11532.60 89.72 56865.91 88888.00 2018-09-23 19:19:26.909 266 11532.68 89.75 56865.96 88888.00 2018-09-23 19:19:27.409 266 11532.67 89.75 56866.01 88888.00 2018-09-23 19:19:27.909 266 11532.73 89.80 56865.97 88888.00 2018-09-23 19:19:28.409 266 11532.79 89.84 56865.97 88888.00 2018-09-23 19:19:28.909 266 11532.77 89.85 56865.97 88888.00 2018-09-23 19:19:29.409 266 11532.78 89.88 56865.91 88888.00 2018-09-23 19:19:29.909 266 11532.82 89.87 56865.87 88888.00 2018-09-23 19:19:30.409 266 11532.78 89.98 56865.89 88888.00 2018-09-23 19:19:30.909 266 11532.82 90.02 56865.89 88888.00 2018-09-23 19:19:31.409 266 11532.87 90.06 56865.87 88888.00 2018-09-23 19:19:31.909 266 11532.80 90.06 56865.87 88888.00 2018-09-23 19:19:32.409 266 11532.88 90.08 56865.91 88888.00 2018-09-23 19:19:32.909 266 11532.93 90.06 56865.93 88888.00 2018-09-23 19:19:33.409 266 11532.89 90.11 56865.93 88888.00 2018-09-23 19:19:33.909 266 11532.92 90.18 56865.94 88888.00 2018-09-23 19:19:34.409 266 11532.95 90.19 56865.93 88888.00 2018-09-23 19:19:34.909 266 11532.94 90.25 56865.88 88888.00 2018-09-23 19:19:35.409 266 11532.99 90.29 56865.90 88888.00 2018-09-23 19:19:35.909 266 11533.00 90.34 56865.96 88888.00 2018-09-23 19:19:36.409 266 11532.96 90.38 56866.01 88888.00 2018-09-23 19:19:36.909 266 11533.05 90.42 56866.00 88888.00 2018-09-23 19:19:37.409 266 11533.11 90.43 56866.03 88888.00 2018-09-23 19:19:37.909 266 11533.01 90.45 56866.16 88888.00 2018-09-23 19:19:38.409 266 11533.05 90.52 56866.17 88888.00 2018-09-23 19:19:38.909 266 11533.02 90.50 56866.17 88888.00 2018-09-23 19:19:39.409 266 11532.96 90.57 56866.19 88888.00 2018-09-23 19:19:39.909 266 11533.06 90.63 56866.23 88888.00 2018-09-23 19:19:40.409 266 11533.08 90.61 56866.27 88888.00 2018-09-23 19:19:40.909 266 11533.07 90.63 56866.39 88888.00 2018-09-23 19:19:41.409 266 11533.12 90.63 56866.44 88888.00 2018-09-23 19:19:41.909 266 11533.07 90.60 56866.36 88888.00 2018-09-23 19:19:42.409 266 11533.13 90.64 56866.40 88888.00 2018-09-23 19:19:42.909 266 11533.21 90.70 56866.42 88888.00 2018-09-23 19:19:43.409 266 11533.19 90.69 56866.44 88888.00 2018-09-23 19:19:43.909 266 11533.25 90.68 56866.48 88888.00 2018-09-23 19:19:44.409 266 11533.28 90.74 56866.51 88888.00 2018-09-23 19:19:44.909 266 11533.22 90.80 56866.55 88888.00 2018-09-23 19:19:45.409 266 11533.23 90.81 56866.54 88888.00 2018-09-23 19:19:45.909 266 11533.25 90.81 56866.57 88888.00 2018-09-23 19:19:46.409 266 11533.16 90.83 56866.60 88888.00 2018-09-23 19:19:46.909 266 11533.20 90.81 56866.68 88888.00 2018-09-23 19:19:47.409 266 11533.26 90.83 56866.72 88888.00 2018-09-23 19:19:47.909 266 11533.19 90.90 56866.73 88888.00 2018-09-23 19:19:48.909 266 11533.20 90.97 56866.84 88888.00 2018-09-23 19:19:49.409 266 11533.15 91.03 56866.87 88888.00 2018-09-23 19:19:49.909 266 11533.23 91.09 56866.94 88888.00 2018-09-23 19:19:50.409 266 11533.27 91.07 56866.96 88888.00 2018-09-23 19:19:50.909 266 11533.21 91.02 56866.97 88888.00 2018-09-23 19:19:51.409 266 11533.23 91.11 56866.98 88888.00 2018-09-23 19:19:51.909 266 11533.25 91.17 56867.00 88888.00 2018-09-23 19:19:52.409 266 11533.21 91.15 56867.04 88888.00 2018-09-23 19:19:52.909 266 11533.22 91.16 56867.16 88888.00 2018-09-23 19:19:53.409 266 11533.21 91.17 56867.23 88888.00 2018-09-23 19:19:53.909 266 11533.15 91.22 56867.25 88888.00 2018-09-23 19:19:54.409 266 11533.20 91.21 56867.29 88888.00 2018-09-23 19:19:54.909 266 11533.18 91.23 56867.34 88888.00 2018-09-23 19:19:55.409 266 11533.16 91.28 56867.36 88888.00 2018-09-23 19:19:55.909 266 11533.20 91.35 56867.39 88888.00 2018-09-23 19:19:56.409 266 11533.16 91.36 56867.48 88888.00 2018-09-23 19:19:56.909 266 11533.15 91.40 56867.57 88888.00 2018-09-23 19:19:57.409 266 11533.18 91.41 56867.61 88888.00 2018-09-23 19:19:57.909 266 11533.11 91.42 56867.67 88888.00 2018-09-23 19:19:58.409 266 11533.08 91.48 56867.71 88888.00 2018-09-23 19:19:58.909 266 11533.13 91.47 56867.79 88888.00 2018-09-23 19:19:59.409 266 11533.07 91.48 56867.86 88888.00 2018-09-23 19:19:59.909 266 11533.12 91.55 56867.89 88888.00 2018-09-23 19:20:00.409 266 11533.16 91.55 56867.99 88888.00 2018-09-23 19:20:00.909 266 11533.09 91.56 56868.05 88888.00 2018-09-23 19:20:01.409 266 11533.09 91.64 56868.18 88888.00 2018-09-23 19:20:01.909 266 11533.12 91.69 56868.25 88888.00 2018-09-23 19:20:02.409 266 11533.01 91.68 56868.25 88888.00 2018-09-23 19:20:02.909 266 11533.01 91.68 56868.28 88888.00 2018-09-23 19:20:03.409 266 11533.06 91.72 56868.40 88888.00 2018-09-23 19:20:03.909 266 11533.02 91.76 56868.50 88888.00 2018-09-23 19:20:04.409 266 11533.07 91.76 56868.56 88888.00 2018-09-23 19:20:04.909 266 11533.05 91.82 56868.67 88888.00 2018-09-23 19:20:05.409 266 11533.00 91.85 56868.75 88888.00 2018-09-23 19:20:05.909 266 11533.06 91.86 56868.79 88888.00 2018-09-23 19:20:06.409 266 11533.03 91.91 56868.85 88888.00 2018-09-23 19:20:06.909 266 11532.99 91.96 56868.90 88888.00 2018-09-23 19:20:07.409 266 11533.00 91.99 56869.05 88888.00 2018-09-23 19:20:07.909 266 11533.01 91.97 56869.06 88888.00 2018-09-23 19:20:08.409 266 11532.96 92.00 56869.15 88888.00 2018-09-23 19:20:08.909 266 11532.98 92.09 56869.23 88888.00 2018-09-23 19:20:09.409 266 11532.98 92.08 56869.31 88888.00 2018-09-23 19:20:09.909 266 11532.93 92.12 56869.46 88888.00 2018-09-23 19:20:10.409 266 11532.98 92.15 56869.55 88888.00 2018-09-23 19:20:10.909 266 11532.89 92.16 56869.60 88888.00 2018-09-23 19:20:11.409 266 11532.80 92.22 56869.63 88888.00 2018-09-23 19:20:11.909 266 11532.88 92.24 56869.74 88888.00 2018-09-23 19:20:12.409 266 11532.86 92.23 56869.80 88888.00 2018-09-23 19:20:12.909 266 11532.85 92.25 56869.92 88888.00 2018-09-23 19:20:13.409 266 11532.87 92.31 56870.00 88888.00 2018-09-23 19:20:13.909 266 11532.81 92.29 56870.12 88888.00 2018-09-23 19:20:14.409 266 11532.81 92.33 56870.20 88888.00 2018-09-23 19:20:14.909 266 11532.84 92.37 56870.30 88888.00 2018-09-23 19:20:15.409 266 11532.78 92.36 56870.39 88888.00 2018-09-23 19:20:15.909 266 11532.77 92.42 56870.42 88888.00 2018-09-23 19:20:16.909 266 11532.70 92.43 56870.59 88888.00 2018-09-23 19:20:17.409 266 11532.66 92.46 56870.69 88888.00 2018-09-23 19:20:17.909 266 11532.70 92.49 56870.79 88888.00 2018-09-23 19:20:18.409 266 11532.65 92.44 56870.89 88888.00 2018-09-23 19:20:18.909 266 11532.61 92.45 56871.00 88888.00 2018-09-23 19:20:19.409 266 11532.61 92.47 56870.97 88888.00 2018-09-23 19:20:19.909 266 11532.51 92.49 56871.04 88888.00 2018-09-23 19:20:20.409 266 11532.49 92.56 56871.15 88888.00 2018-09-23 19:20:20.909 266 11532.49 92.57 56871.23 88888.00 2018-09-23 19:20:21.409 266 11532.44 92.50 56871.29 88888.00 2018-09-23 19:20:21.909 266 11532.40 92.50 56871.41 88888.00 2018-09-23 19:20:22.409 266 11532.38 92.46 56871.52 88888.00 2018-09-23 19:20:22.909 266 11532.26 92.50 56871.52 88888.00 2018-09-23 19:20:23.409 266 11532.24 92.52 56871.61 88888.00 2018-09-23 19:20:23.909 266 11532.28 92.52 56871.77 88888.00 2018-09-23 19:20:24.409 266 11532.19 92.52 56871.86 88888.00 2018-09-23 19:20:24.909 266 11532.21 92.52 56871.99 88888.00 2018-09-23 19:20:25.409 266 11532.19 92.49 56872.04 88888.00 2018-09-23 19:20:25.909 266 11532.10 92.47 56872.17 88888.00 2018-09-23 19:20:26.409 266 11532.05 92.53 56872.19 88888.00 2018-09-23 19:20:26.909 266 11532.04 92.50 56872.20 88888.00 2018-09-23 19:20:27.409 266 11532.01 92.46 56872.20 88888.00 2018-09-23 19:20:27.909 266 11531.95 92.51 56872.30 88888.00 2018-09-23 19:20:28.409 266 11531.95 92.52 56872.31 88888.00 2018-09-23 19:20:28.909 266 11531.84 92.50 56872.39 88888.00 2018-09-23 19:20:29.409 266 11531.83 92.52 56872.36 88888.00 2018-09-23 19:20:29.909 266 11531.81 92.54 56872.45 88888.00 2018-09-23 19:20:30.409 266 11531.76 92.52 56872.49 88888.00 2018-09-23 19:20:30.909 266 11531.80 92.50 56872.58 88888.00 2018-09-23 19:20:31.409 266 11531.74 92.44 56872.62 88888.00 2018-09-23 19:20:31.909 266 11531.63 92.46 56872.70 88888.00 2018-09-23 19:20:32.409 266 11531.61 92.52 56872.78 88888.00 2018-09-23 19:20:32.909 266 11531.54 92.49 56872.86 88888.00 2018-09-23 19:20:33.409 266 11531.53 92.46 56872.83 88888.00 2018-09-23 19:20:33.909 266 11531.54 92.39 56872.93 88888.00 2018-09-23 19:20:34.409 266 11531.42 92.34 56872.90 88888.00 2018-09-23 19:20:34.909 266 11531.34 92.37 56872.99 88888.00 2018-09-23 19:20:35.409 266 11531.38 92.34 56873.03 88888.00 2018-09-23 19:20:35.909 266 11531.29 92.30 56873.10 88888.00 2018-09-23 19:20:36.409 266 11531.25 92.33 56873.07 88888.00 2018-09-23 19:20:36.909 266 11531.24 92.36 56873.14 88888.00 2018-09-23 19:20:37.409 266 11531.13 92.29 56873.08 88888.00 2018-09-23 19:20:37.909 266 11531.07 92.27 56873.19 88888.00 2018-09-23 19:20:38.409 266 11531.13 92.24 56873.25 88888.00 2018-09-23 19:20:38.909 266 11531.12 92.24 56873.29 88888.00 2018-09-23 19:20:39.409 266 11531.03 92.24 56873.26 88888.00 2018-09-23 19:20:39.909 266 11531.04 92.24 56873.28 88888.00 2018-09-23 19:20:40.409 266 11530.93 92.18 56873.28 88888.00 2018-09-23 19:20:40.909 266 11530.91 92.18 56873.38 88888.00 2018-09-23 19:20:41.409 266 11530.94 92.18 56873.34 88888.00 2018-09-23 19:20:41.909 266 11530.89 92.10 56873.39 88888.00 2018-09-23 19:20:42.409 266 11530.80 92.13 56873.32 88888.00 2018-09-23 19:20:42.909 266 11530.85 92.11 56873.36 88888.00 2018-09-23 19:20:43.409 266 11530.79 92.06 56873.33 88888.00 2018-09-23 19:20:43.909 266 11530.77 92.04 56873.29 88888.00 2018-09-23 19:20:44.409 266 11530.73 92.04 56873.32 88888.00 2018-09-23 19:20:44.909 266 11530.62 91.98 56873.33 88888.00 2018-09-23 19:20:45.409 266 11530.65 91.98 56873.41 88888.00 2018-09-23 19:20:45.909 266 11530.69 91.97 56873.39 88888.00 2018-09-23 19:20:46.409 266 11530.61 91.95 56873.45 88888.00 2018-09-23 19:20:46.909 266 11530.61 91.96 56873.42 88888.00 2018-09-23 19:20:47.409 266 11530.58 91.91 56873.36 88888.00 2018-09-23 19:20:47.909 266 11530.44 91.85 56873.36 88888.00 2018-09-23 19:20:48.409 266 11530.45 91.86 56873.36 88888.00 2018-09-23 19:20:48.909 266 11530.42 91.84 56873.35 88888.00 2018-09-23 19:20:49.409 266 11530.29 91.82 56873.34 88888.00 2018-09-23 19:20:49.909 266 11530.29 91.77 56873.32 88888.00 2018-09-23 19:20:50.409 266 11530.30 91.76 56873.25 88888.00 2018-09-23 19:20:50.909 266 11530.23 91.74 56873.26 88888.00 2018-09-23 19:20:51.409 266 11530.17 91.76 56873.29 88888.00 2018-09-23 19:20:51.909 266 11530.11 91.72 56873.29 88888.00 2018-09-23 19:20:52.409 266 11529.99 91.69 56873.32 88888.00 2018-09-23 19:20:52.909 266 11530.00 91.69 56873.25 88888.00 2018-09-23 19:20:53.409 266 11529.94 91.66 56873.20 88888.00 2018-09-23 19:20:53.909 266 11529.85 91.63 56873.16 88888.00 2018-09-23 19:20:54.409 266 11529.85 91.62 56873.22 88888.00 2018-09-23 19:20:54.909 266 11529.83 91.57 56873.23 88888.00 2018-09-23 19:20:55.409 266 11529.76 91.56 56873.23 88888.00 2018-09-23 19:20:55.909 266 11529.74 91.56 56873.23 88888.00 2018-09-23 19:20:56.409 266 11529.69 91.56 56873.22 88888.00 2018-09-23 19:20:56.909 266 11529.60 91.54 56873.20 88888.00 2018-09-23 19:20:57.409 266 11529.58 91.49 56873.22 88888.00 2018-09-23 19:20:57.909 266 11529.50 91.43 56873.25 88888.00 2018-09-23 19:20:58.409 266 11529.38 91.44 56873.23 88888.00 2018-09-23 19:20:58.909 266 11529.40 91.43 56873.26 88888.00 2018-09-23 19:20:59.409 266 11529.39 91.38 56873.21 88888.00 2018-09-23 19:20:59.909 266 11529.34 91.38 56873.20 88888.00 2018-09-23 19:21:00.409 266 11529.29 91.42 56873.25 88888.00 2018-09-23 19:21:00.909 266 11529.19 91.37 56873.20 88888.00 2018-09-23 19:21:01.409 266 11529.10 91.37 56873.18 88888.00 2018-09-23 19:21:01.910 266 11529.11 91.37 56873.22 88888.00 2018-09-23 19:21:02.410 266 11529.03 91.34 56873.23 88888.00 2018-09-23 19:21:02.910 266 11528.90 91.35 56873.25 88888.00 2018-09-23 19:21:03.410 266 11528.92 91.36 56873.23 88888.00 2018-09-23 19:21:03.910 266 11528.86 91.30 56873.23 88888.00 2018-09-23 19:21:04.410 266 11528.86 91.32 56873.27 88888.00 2018-09-23 19:21:04.910 266 11528.86 91.32 56873.28 88888.00 2018-09-23 19:21:05.410 266 11528.72 91.30 56873.23 88888.00 2018-09-23 19:21:05.910 266 11528.68 91.32 56873.23 88888.00 2018-09-23 19:21:06.410 266 11528.68 91.34 56873.26 88888.00 2018-09-23 19:21:06.910 266 11528.61 91.30 56873.23 88888.00 2018-09-23 19:21:07.410 266 11528.57 91.28 56873.28 88888.00 2018-09-23 19:21:07.910 266 11528.61 91.25 56873.25 88888.00 2018-09-23 19:21:08.410 266 11528.48 91.22 56873.31 88888.00 2018-09-23 19:21:08.910 266 11528.36 91.24 56873.34 88888.00 2018-09-23 19:21:09.410 266 11528.33 91.22 56873.33 88888.00 2018-09-23 19:21:09.910 266 11528.21 91.20 56873.31 88888.00 2018-09-23 19:21:10.410 266 11528.18 91.20 56873.36 88888.00 2018-09-23 19:21:10.910 266 11528.21 91.17 56873.39 88888.00 2018-09-23 19:21:11.410 266 11528.12 91.16 56873.40 88888.00 2018-09-23 19:21:11.910 266 11528.01 91.13 56873.42 88888.00 2018-09-23 19:21:12.410 266 11528.02 91.10 56873.41 88888.00 2018-09-23 19:21:12.910 266 11527.92 91.04 56873.41 88888.00 2018-09-23 19:21:13.410 266 11527.90 91.02 56873.40 88888.00 2018-09-23 19:21:13.910 266 11527.91 90.88 56873.39 88888.00 2018-09-23 19:21:14.410 266 11527.83 90.93 56873.35 88888.00 2018-09-23 19:21:14.910 266 11527.77 90.95 56873.39 88888.00 2018-09-23 19:21:15.410 266 11527.71 90.93 56873.46 88888.00 2018-09-23 19:21:15.910 266 11527.65 90.93 56873.41 88888.00 2018-09-23 19:21:16.410 266 11527.59 90.91 56873.41 88888.00 2018-09-23 19:21:16.910 266 11527.51 90.89 56873.40 88888.00 2018-09-23 19:21:17.410 266 11527.49 90.86 56873.40 88888.00 2018-09-23 19:21:17.910 266 11527.46 90.81 56873.40 88888.00 2018-09-23 19:21:18.410 266 11527.38 90.77 56873.33 88888.00 2018-09-23 19:21:18.910 266 11527.28 90.76 56873.34 88888.00 2018-09-23 19:21:19.910 266 11527.23 90.77 56873.29 88888.00 2018-09-23 19:21:20.410 266 11527.11 90.68 56873.32 88888.00 2018-09-23 19:21:20.910 266 11527.15 90.74 56873.35 88888.00 2018-09-23 19:21:21.410 266 11527.08 90.72 56873.33 88888.00 2018-09-23 19:21:21.910 266 11527.00 90.74 56873.29 88888.00 2018-09-23 19:21:22.410 266 11527.00 90.70 56873.25 88888.00 2018-09-23 19:21:22.910 266 11526.90 90.59 56873.21 88888.00 2018-09-23 19:21:23.410 266 11526.80 90.55 56873.21 88888.00 2018-09-23 19:21:23.910 266 11526.79 90.56 56873.26 88888.00 2018-09-23 19:21:24.410 266 11526.70 90.52 56873.21 88888.00 2018-09-23 19:21:24.910 266 11526.63 90.53 56873.22 88888.00 2018-09-23 19:21:25.410 266 11526.62 90.50 56873.21 88888.00 2018-09-23 19:21:25.910 266 11526.53 90.46 56873.15 88888.00 2018-09-23 19:21:26.410 266 11526.44 90.42 56873.15 88888.00 2018-09-23 19:21:26.910 266 11526.48 90.42 56873.18 88888.00 2018-09-23 19:21:27.410 266 11526.42 90.40 56873.23 88888.00 2018-09-23 19:21:27.910 266 11526.37 90.41 56873.21 88888.00 2018-09-23 19:21:28.410 266 11526.32 90.40 56873.15 88888.00 2018-09-23 19:21:28.910 266 11526.23 90.38 56873.10 88888.00 2018-09-23 19:21:29.410 266 11526.19 90.36 56873.13 88888.00 2018-09-23 19:21:29.910 266 11526.20 90.38 56873.15 88888.00 2018-09-23 19:21:30.410 266 11526.11 90.30 56873.19 88888.00 2018-09-23 19:21:30.910 266 11526.06 90.26 56873.14 88888.00 2018-09-23 19:21:31.410 266 11526.07 90.28 56873.14 88888.00 2018-09-23 19:21:31.910 266 11525.97 90.28 56873.16 88888.00 2018-09-23 19:21:32.410 266 11525.86 90.27 56873.22 88888.00 2018-09-23 19:21:32.910 266 11525.92 90.28 56873.21 88888.00 2018-09-23 19:21:33.410 266 11525.79 90.23 56873.15 88888.00 2018-09-23 19:21:33.910 266 11525.66 90.21 56873.13 88888.00 2018-09-23 19:21:34.410 266 11525.63 90.18 56873.06 88888.00 2018-09-23 19:21:34.910 266 11525.52 90.15 56873.01 88888.00 2018-09-23 19:21:35.410 266 11525.55 90.19 56873.01 88888.00 2018-09-23 19:21:35.910 266 11525.56 90.16 56873.02 88888.00 2018-09-23 19:21:36.410 266 11525.44 90.07 56873.02 88888.00 2018-09-23 19:21:36.910 266 11525.41 90.08 56873.05 88888.00 2018-09-23 19:21:37.410 266 11525.37 90.08 56873.03 88888.00 2018-09-23 19:21:37.910 266 11525.22 90.07 56873.01 88888.00 2018-09-23 19:21:38.410 266 11525.24 90.04 56872.91 88888.00 2018-09-23 19:21:38.910 266 11525.24 89.99 56872.93 88888.00 2018-09-23 19:21:39.410 266 11525.17 89.95 56872.94 88888.00 2018-09-23 19:21:39.910 266 11525.20 89.98 56872.91 88888.00 2018-09-23 19:21:40.410 266 11525.15 89.92 56872.87 88888.00 2018-09-23 19:21:40.910 266 11525.05 89.91 56872.87 88888.00 2018-09-23 19:21:41.410 266 11525.00 89.88 56872.83 88888.00 2018-09-23 19:21:41.910 266 11525.03 89.89 56872.77 88888.00 2018-09-23 19:21:42.410 266 11524.95 89.87 56872.71 88888.00 2018-09-23 19:21:42.910 266 11524.94 89.88 56872.73 88888.00 2018-09-23 19:21:43.410 266 11524.92 89.85 56872.67 88888.00 2018-09-23 19:21:43.910 266 11524.80 89.80 56872.70 88888.00 2018-09-23 19:21:44.410 266 11524.81 89.81 56872.70 88888.00 2018-09-23 19:21:44.910 266 11524.78 89.77 56872.71 88888.00 2018-09-23 19:21:45.410 266 11524.71 89.79 56872.74 88888.00 2018-09-23 19:21:45.910 266 11524.71 89.80 56872.70 88888.00 2018-09-23 19:21:46.410 266 11524.71 89.77 56872.67 88888.00 2018-09-23 19:21:46.910 266 11524.58 89.72 56872.70 88888.00 2018-09-23 19:21:47.410 266 11524.57 89.72 56872.70 88888.00 2018-09-23 19:21:47.910 266 11524.46 89.71 56872.69 88888.00 2018-09-23 19:21:48.410 266 11524.40 89.73 56872.62 88888.00 2018-09-23 19:21:48.910 266 11524.39 89.57 56872.57 88888.00 2018-09-23 19:21:49.410 266 11524.37 89.62 56872.54 88888.00 2018-09-23 19:21:49.910 266 11524.30 89.66 56872.52 88888.00 2018-09-23 19:21:50.410 266 11524.31 89.68 56872.49 88888.00 2018-09-23 19:21:50.910 266 11524.31 89.71 56872.48 88888.00 2018-09-23 19:21:51.410 266 11524.23 89.65 56872.50 88888.00 2018-09-23 19:21:51.910 266 11524.29 89.61 56872.44 88888.00 2018-09-23 19:21:52.410 266 11524.23 89.57 56872.43 88888.00 2018-09-23 19:21:52.910 266 11524.15 89.53 56872.35 88888.00 2018-09-23 19:21:53.410 266 11524.20 89.53 56872.35 88888.00 2018-09-23 19:21:53.910 266 11524.13 89.47 56872.32 88888.00 2018-09-23 19:21:54.410 266 11524.03 89.48 56872.30 88888.00 2018-09-23 19:21:54.910 266 11524.03 89.52 56872.26 88888.00 2018-09-23 19:21:55.410 266 11524.02 89.46 56872.24 88888.00 2018-09-23 19:21:55.910 266 11523.94 89.41 56872.28 88888.00 2018-09-23 19:21:56.410 266 11523.95 89.41 56872.24 88888.00 2018-09-23 19:21:56.910 266 11523.88 89.34 56872.20 88888.00 2018-09-23 19:21:57.410 266 11523.87 89.36 56872.18 88888.00 2018-09-23 19:21:57.910 266 11523.90 89.34 56872.18 88888.00 2018-09-23 19:21:58.410 266 11523.84 89.33 56872.16 88888.00 2018-09-23 19:21:58.910 266 11523.78 89.33 56872.18 88888.00 2018-09-23 19:21:59.410 266 11523.78 89.25 56872.20 88888.00 2018-09-23 19:21:59.910 266 11523.73 89.23 56872.17 88888.00 2018-09-23 19:22:00.410 266 11523.70 89.23 56872.14 88888.00 2018-09-23 19:22:00.910 266 11523.69 89.23 56872.14 88888.00 2018-09-23 19:22:01.410 266 11523.63 89.20 56872.01 88888.00 2018-09-23 19:22:01.910 266 11523.66 89.21 56871.99 88888.00 2018-09-23 19:22:02.410 266 11523.64 89.17 56872.04 88888.00 2018-09-23 19:22:02.910 266 11523.57 89.16 56872.00 88888.00 2018-09-23 19:22:03.410 266 11523.54 89.19 56871.97 88888.00 2018-09-23 19:22:03.910 266 11523.56 89.21 56871.96 88888.00 2018-09-23 19:22:04.410 266 11523.54 89.14 56871.93 88888.00 2018-09-23 19:22:04.910 266 11523.50 89.14 56871.91 88888.00 2018-09-23 19:22:05.410 266 11523.49 89.12 56871.92 88888.00 2018-09-23 19:22:05.910 266 11523.34 89.11 56871.93 88888.00 2018-09-23 19:22:06.410 266 11523.32 89.07 56871.94 88888.00 2018-09-23 19:22:06.910 266 11523.33 89.04 56871.98 88888.00 2018-09-23 19:22:07.410 266 11523.28 88.98 56871.96 88888.00 2018-09-23 19:22:07.910 266 11523.27 88.97 56871.94 88888.00 2018-09-23 19:22:08.410 266 11523.25 88.94 56871.90 88888.00 2018-09-23 19:22:08.910 266 11523.11 88.92 56871.91 88888.00 2018-09-23 19:22:09.410 266 11523.16 88.93 56871.93 88888.00 2018-09-23 19:22:09.910 266 11523.09 88.90 56871.91 88888.00 2018-09-23 19:22:10.410 266 11522.99 88.77 56871.92 88888.00 2018-09-23 19:22:10.910 266 11522.99 88.72 56871.94 88888.00 2018-09-23 19:22:11.410 266 11522.98 88.69 56871.93 88888.00 2018-09-23 19:22:11.910 266 11522.88 88.73 56871.97 88888.00 2018-09-23 19:22:12.410 266 11522.85 88.68 56872.00 88888.00 2018-09-23 19:22:12.910 266 11522.78 88.62 56871.94 88888.00 2018-09-23 19:22:13.410 266 11522.70 88.58 56871.88 88888.00 2018-09-23 19:22:13.910 266 11522.66 88.58 56871.87 88888.00 2018-09-23 19:22:14.910 266 11522.58 88.55 56871.87 88888.00 2018-09-23 19:22:15.410 266 11522.60 88.57 56871.92 88888.00 2018-09-23 19:22:15.910 266 11522.53 88.56 56871.99 88888.00 2018-09-23 19:22:16.410 266 11522.44 88.52 56871.97 88888.00 2018-09-23 19:22:16.910 266 11522.38 88.50 56871.91 88888.00 2018-09-23 19:22:17.410 266 11522.34 88.39 56871.87 88888.00 2018-09-23 19:22:17.910 266 11522.28 88.36 56871.91 88888.00 2018-09-23 19:22:18.410 266 11522.29 88.31 56871.96 88888.00 2018-09-23 19:22:18.910 266 11522.20 88.30 56871.99 88888.00 2018-09-23 19:22:19.410 266 11522.07 88.36 56872.00 88888.00 2018-09-23 19:22:19.910 266 11522.02 88.31 56872.00 88888.00 2018-09-23 19:22:20.410 266 11521.95 88.24 56871.94 88888.00 2018-09-23 19:22:20.910 266 11521.93 88.21 56871.93 88888.00 2018-09-23 19:22:21.410 266 11521.91 88.16 56871.91 88888.00 2018-09-23 19:22:21.910 266 11521.84 88.10 56871.90 88888.00 2018-09-23 19:22:22.410 266 11521.77 88.08 56871.94 88888.00 2018-09-23 19:22:22.910 266 11521.82 88.05 56871.91 88888.00 2018-09-23 19:22:23.410 266 11521.73 88.02 56871.93 88888.00 2018-09-23 19:22:23.910 266 11521.61 88.02 56871.96 88888.00 2018-09-23 19:22:24.410 266 11521.55 87.98 56871.96 88888.00 2018-09-23 19:22:24.910 266 11521.51 87.90 56871.98 88888.00 2018-09-23 19:22:25.410 266 11521.42 87.94 56872.01 88888.00 2018-09-23 19:22:25.910 266 11521.48 87.91 56871.99 88888.00 2018-09-23 19:22:26.410 266 11521.39 87.85 56871.91 88888.00 2018-09-23 19:22:26.910 266 11521.32 87.78 56871.85 88888.00 2018-09-23 19:22:27.410 266 11521.35 87.71 56871.90 88888.00 2018-09-23 19:22:27.910 266 11521.25 87.67 56871.87 88888.00 2018-09-23 19:22:28.410 266 11521.18 87.58 56871.82 88888.00 2018-09-23 19:22:28.910 266 11521.16 87.54 56871.81 88888.00 2018-09-23 19:22:29.410 266 11521.09 87.48 56871.77 88888.00 2018-09-23 19:22:29.910 266 11521.04 87.47 56871.77 88888.00 2018-09-23 19:22:30.410 266 11521.05 87.41 56871.77 88888.00 2018-09-23 19:22:30.910 266 11520.92 87.36 56871.73 88888.00 2018-09-23 19:22:31.410 266 11520.91 87.35 56871.68 88888.00 2018-09-23 19:22:31.910 266 11520.89 87.29 56871.64 88888.00 2018-09-23 19:22:32.910 266 11520.64 87.22 56871.69 88888.00 2018-09-23 19:22:33.410 266 11520.65 87.16 56871.65 88888.00 2018-09-23 19:22:33.910 266 11520.55 87.10 56871.60 88888.00 2018-09-23 19:22:34.410 266 11520.50 87.07 56871.55 88888.00 2018-09-23 19:22:34.910 266 11520.55 87.05 56871.53 88888.00 2018-09-23 19:22:35.410 266 11520.40 87.01 56871.61 88888.00 2018-09-23 19:22:35.910 266 11520.36 86.99 56871.59 88888.00 2018-09-23 19:22:36.410 266 11520.36 86.92 56871.55 88888.00 2018-09-23 19:22:36.910 266 11520.23 86.85 56871.51 88888.00 2018-09-23 19:22:37.410 266 11520.23 86.85 56871.48 88888.00 2018-09-23 19:22:37.910 266 11520.21 86.79 56871.49 88888.00 2018-09-23 19:22:38.410 266 11520.02 86.74 56871.48 88888.00 2018-09-23 19:22:38.910 266 11519.99 86.65 56871.51 88888.00 2018-09-23 19:22:39.410 266 11519.96 86.61 56871.47 88888.00 2018-09-23 19:22:39.910 266 11519.77 86.58 56871.46 88888.00 2018-09-23 19:22:40.410 266 11519.78 86.53 56871.43 88888.00 2018-09-23 19:22:40.910 266 11519.73 86.44 56871.37 88888.00 2018-09-23 19:22:41.410 266 11519.61 86.49 56871.41 88888.00 2018-09-23 19:22:41.910 266 11519.59 86.51 56871.43 88888.00 2018-09-23 19:22:42.410 266 11519.53 86.40 56871.40 88888.00 2018-09-23 19:22:42.910 266 11519.39 86.38 56871.41 88888.00 2018-09-23 19:22:43.410 266 11519.38 86.19 56871.39 88888.00 2018-09-23 19:22:43.910 266 11519.32 86.21 56871.35 88888.00 2018-09-23 19:22:44.410 266 11519.22 86.30 56871.36 88888.00 2018-09-23 19:22:44.910 266 11519.25 86.30 56871.40 88888.00 2018-09-23 19:22:45.410 266 11519.23 86.21 56871.36 88888.00 2018-09-23 19:22:45.910 266 11519.08 86.19 56871.36 88888.00 2018-09-23 19:22:46.410 266 11519.06 86.18 56871.34 88888.00 2018-09-23 19:22:46.910 266 11518.98 86.13 56871.30 88888.00 2018-09-23 19:22:47.410 266 11518.92 86.13 56871.33 88888.00 2018-09-23 19:22:47.910 266 11518.94 86.11 56871.29 88888.00 2018-09-23 19:22:48.410 266 11518.82 86.03 56871.21 88888.00 2018-09-23 19:22:48.910 266 11518.76 85.98 56871.21 88888.00 2018-09-23 19:22:49.410 266 11518.81 85.98 56871.15 88888.00 2018-09-23 19:22:49.910 266 11518.71 85.96 56871.14 88888.00 2018-09-23 19:22:50.410 266 11518.64 85.93 56871.19 88888.00 2018-09-23 19:22:50.910 266 11518.60 85.92 56871.19 88888.00 2018-09-23 19:22:51.410 266 11518.53 85.86 56871.19 88888.00 2018-09-23 19:22:51.910 266 11518.49 85.85 56871.11 88888.00 2018-09-23 19:22:52.410 266 11518.42 85.84 56871.13 88888.00 2018-09-23 19:22:52.910 266 11518.36 85.78 56871.04 88888.00 2018-09-23 19:22:53.410 266 11518.39 85.78 56871.02 88888.00 2018-09-23 19:22:53.910 266 11518.46 85.78 56871.03 88888.00 2018-09-23 19:22:54.410 266 11518.38 85.73 56871.00 88888.00 2018-09-23 19:22:54.910 266 11518.28 85.77 56870.96 88888.00 2018-09-23 19:22:55.410 266 11518.26 85.84 56870.92 88888.00 2018-09-23 19:22:56.410 266 11518.17 85.79 56870.94 88888.00 2018-09-23 19:22:56.910 266 11518.24 85.74 56870.84 88888.00 2018-09-23 19:22:57.410 266 11518.13 85.71 56870.82 88888.00 2018-09-23 19:22:57.910 266 11518.05 85.77 56870.78 88888.00 2018-09-23 19:22:58.410 266 11518.05 85.77 56870.72 88888.00 2018-09-23 19:22:58.910 266 11517.98 85.76 56870.68 88888.00 2018-09-23 19:22:59.410 266 11517.95 85.76 56870.65 88888.00 2018-09-23 19:22:59.910 266 11517.95 85.67 56870.60 88888.00 2018-09-23 19:23:00.410 266 11517.84 85.59 56870.59 88888.00 2018-09-23 19:23:00.910 266 11517.86 85.64 56870.59 88888.00 2018-09-23 19:23:01.411 266 11517.83 85.65 56870.55 88888.00 2018-09-23 19:23:01.911 266 11517.78 85.62 56870.51 88888.00 2018-09-23 19:23:02.411 266 11517.81 85.62 56870.47 88888.00 2018-09-23 19:23:02.911 266 11517.80 85.66 56870.46 88888.00 2018-09-23 19:23:03.411 266 11517.73 85.65 56870.39 88888.00 2018-09-23 19:23:03.911 266 11517.71 85.58 56870.37 88888.00 2018-09-23 19:23:04.411 266 11517.73 85.55 56870.33 88888.00 2018-09-23 19:23:04.911 266 11517.62 85.52 56870.33 88888.00 2018-09-23 19:23:05.411 266 11517.65 85.58 56870.33 88888.00 2018-09-23 19:23:06.411 266 11517.55 85.56 56870.26 88888.00 2018-09-23 19:23:06.911 266 11517.53 85.56 56870.24 88888.00 2018-09-23 19:23:07.411 266 11517.53 85.52 56870.21 88888.00 2018-09-23 19:23:07.911 266 11517.48 85.55 56870.24 88888.00 2018-09-23 19:23:08.411 266 11517.50 85.56 56870.26 88888.00 2018-09-23 19:23:08.911 266 11517.49 85.52 56870.27 88888.00 2018-09-23 19:23:09.411 266 11517.39 85.55 56870.24 88888.00 2018-09-23 19:23:09.911 266 11517.38 85.58 56870.20 88888.00 2018-09-23 19:23:10.411 266 11517.39 85.53 56870.15 88888.00 2018-09-23 19:23:10.911 266 11517.28 85.52 56870.17 88888.00 2018-09-23 19:23:11.411 266 11517.23 85.49 56870.14 88888.00 2018-09-23 19:23:11.911 266 11517.24 85.43 56870.13 88888.00 2018-09-23 19:23:12.411 266 11517.24 85.51 56870.06 88888.00 2018-09-23 19:23:12.911 266 11517.27 85.52 56870.07 88888.00 2018-09-23 19:23:13.411 266 11517.21 85.50 56870.13 88888.00 2018-09-23 19:23:13.911 266 11517.16 85.46 56870.14 88888.00 2018-09-23 19:23:14.411 266 11517.15 85.44 56870.10 88888.00 2018-09-23 19:23:14.911 266 11517.10 85.47 56870.02 88888.00 2018-09-23 19:23:15.411 266 11517.04 85.51 56869.95 88888.00 2018-09-23 19:23:15.911 266 11517.11 85.51 56870.00 88888.00 2018-09-23 19:23:16.411 266 11517.09 85.47 56870.01 88888.00 2018-09-23 19:23:16.911 266 11516.97 85.44 56869.97 88888.00 2018-09-23 19:23:17.411 266 11516.99 85.47 56869.98 88888.00 2018-09-23 19:23:17.911 266 11516.99 85.55 56869.97 88888.00 2018-09-23 19:23:18.411 266 11516.94 85.60 56869.94 88888.00 2018-09-23 19:23:18.911 266 11516.99 85.57 56869.95 88888.00 2018-09-23 19:23:19.411 266 11516.93 85.52 56869.89 88888.00 2018-09-23 19:23:19.911 266 11516.90 85.51 56869.94 88888.00 2018-09-23 19:23:20.411 266 11516.95 85.51 56869.91 88888.00 2018-09-23 19:23:20.911 266 11516.90 85.47 56869.94 88888.00 2018-09-23 19:23:21.411 266 11516.82 85.52 56870.00 88888.00 2018-09-23 19:23:21.911 266 11516.90 85.59 56870.00 88888.00 2018-09-23 19:23:22.411 266 11516.94 85.58 56870.02 88888.00 2018-09-23 19:23:22.911 266 11516.90 85.66 56869.98 88888.00 2018-09-23 19:23:23.411 266 11516.83 85.69 56870.02 88888.00 2018-09-23 19:23:23.911 266 11516.79 85.70 56870.04 88888.00 2018-09-23 19:23:24.411 266 11516.80 85.72 56870.00 88888.00 2018-09-23 19:23:24.911 266 11516.85 85.67 56869.98 88888.00 2018-09-23 19:23:25.411 266 11516.81 85.70 56869.97 88888.00 2018-09-23 19:23:25.911 266 11516.82 85.70 56869.95 88888.00 2018-09-23 19:23:26.411 266 11516.81 85.70 56870.02 88888.00 2018-09-23 19:23:26.911 266 11516.76 85.77 56870.08 88888.00 2018-09-23 19:23:27.411 266 11516.79 85.85 56870.04 88888.00 2018-09-23 19:23:27.911 266 11516.82 85.90 56870.06 88888.00 2018-09-23 19:23:28.411 266 11516.72 85.90 56870.10 88888.00 2018-09-23 19:23:28.911 266 11516.68 85.91 56870.17 88888.00 2018-09-23 19:23:29.411 266 11516.71 85.86 56870.15 88888.00 2018-09-23 19:23:29.911 266 11516.64 85.84 56870.17 88888.00 2018-09-23 19:23:30.411 266 11516.66 85.84 56870.14 88888.00 2018-09-23 19:23:30.911 266 11516.64 85.86 56870.17 88888.00 2018-09-23 19:23:31.411 266 11516.58 85.90 56870.21 88888.00 2018-09-23 19:23:31.911 266 11516.59 85.90 56870.23 88888.00 2018-09-23 19:23:32.411 266 11516.58 85.92 56870.29 88888.00 2018-09-23 19:23:32.911 266 11516.53 85.93 56870.32 88888.00 2018-09-23 19:23:33.411 266 11516.61 85.96 56870.34 88888.00 2018-09-23 19:23:33.911 266 11516.62 85.97 56870.42 88888.00 2018-09-23 19:23:34.411 266 11516.53 85.99 56870.46 88888.00 2018-09-23 19:23:34.911 266 11516.55 86.00 56870.45 88888.00 2018-09-23 19:23:35.411 266 11516.49 85.98 56870.47 88888.00 2018-09-23 19:23:35.911 266 11516.44 86.03 56870.52 88888.00 2018-09-23 19:23:36.411 266 11516.47 85.98 56870.57 88888.00 2018-09-23 19:23:36.911 266 11516.47 85.99 56870.63 88888.00 2018-09-23 19:23:37.911 266 11516.41 85.96 56870.70 88888.00 2018-09-23 19:23:38.411 266 11516.39 86.00 56870.71 88888.00 2018-09-23 19:23:38.911 266 11516.31 86.03 56870.75 88888.00 2018-09-23 19:23:39.411 266 11516.28 86.04 56870.84 88888.00 2018-09-23 19:23:39.911 266 11516.25 85.96 56870.89 88888.00 2018-09-23 19:23:40.411 266 11516.24 85.98 56870.95 88888.00 2018-09-23 19:23:40.911 266 11516.25 85.99 56871.00 88888.00 2018-09-23 19:23:41.411 266 11516.21 85.98 56871.07 88888.00 2018-09-23 19:23:41.911 266 11516.20 85.99 56871.15 88888.00 2018-09-23 19:23:42.411 266 11516.25 86.00 56871.20 88888.00 2018-09-23 19:23:42.911 266 11516.21 86.06 56871.20 88888.00 2018-09-23 19:23:43.411 266 11516.13 86.05 56871.26 88888.00 2018-09-23 19:23:43.911 266 11516.12 86.05 56871.29 88888.00 2018-09-23 19:23:44.411 266 11516.04 86.03 56871.35 88888.00 2018-09-23 19:23:44.911 266 11515.97 85.96 56871.34 88888.00 2018-09-23 19:23:45.411 266 11515.99 85.94 56871.36 88888.00 2018-09-23 19:23:45.911 266 11515.96 85.86 56871.43 88888.00 2018-09-23 19:23:46.411 266 11515.91 85.85 56871.48 88888.00 2018-09-23 19:23:46.911 266 11515.90 85.83 56871.55 88888.00 2018-09-23 19:23:47.411 266 11515.79 85.84 56871.62 88888.00 2018-09-23 19:23:47.911 266 11515.78 85.83 56871.68 88888.00 2018-09-23 19:23:48.411 266 11515.78 85.77 56871.72 88888.00 2018-09-23 19:23:48.911 266 11515.69 85.73 56871.68 88888.00 2018-09-23 19:23:49.411 266 11515.65 85.79 56871.72 88888.00 2018-09-23 19:23:49.911 266 11515.75 85.78 56871.80 88888.00 2018-09-23 19:23:50.411 266 11515.70 85.74 56871.88 88888.00 2018-09-23 19:23:50.911 266 11515.63 85.72 56871.94 88888.00 2018-09-23 19:23:51.411 266 11515.60 85.67 56872.03 88888.00 2018-09-23 19:23:51.911 266 11515.50 85.62 56872.05 88888.00 2018-09-23 19:23:52.411 266 11515.43 85.63 56872.11 88888.00 2018-09-23 19:23:52.911 266 11515.43 85.57 56872.13 88888.00 2018-09-23 19:23:53.411 266 11515.34 85.49 56872.16 88888.00 2018-09-23 19:23:53.911 266 11515.30 85.47 56872.20 88888.00 2018-09-23 19:23:54.411 266 11515.30 85.46 56872.25 88888.00 2018-09-23 19:23:54.911 266 11515.26 85.45 56872.36 88888.00 2018-09-23 19:23:55.411 266 11515.20 85.43 56872.36 88888.00 2018-09-23 19:23:55.911 266 11515.17 85.40 56872.38 88888.00 2018-09-23 19:23:56.411 266 11515.09 85.32 56872.42 88888.00 2018-09-23 19:23:56.911 266 11515.06 85.29 56872.44 88888.00 2018-09-23 19:23:57.411 266 11515.06 85.23 56872.46 88888.00 2018-09-23 19:23:57.911 266 11514.93 85.18 56872.51 88888.00 2018-09-23 19:23:58.411 266 11514.84 85.19 56872.62 88888.00 2018-09-23 19:23:58.911 266 11514.86 85.16 56872.67 88888.00 2018-09-23 19:23:59.411 266 11514.73 85.09 56872.68 88888.00 2018-09-23 19:23:59.911 266 11514.68 85.10 56872.75 88888.00 2018-09-23 19:24:00.411 266 11514.72 85.08 56872.83 88888.00 2018-09-23 19:24:00.911 266 11514.61 85.06 56872.82 88888.00 2018-09-23 19:24:01.411 266 11514.57 85.01 56872.78 88888.00 2018-09-23 19:24:01.911 266 11514.58 84.92 56872.83 88888.00 2018-09-23 19:24:02.411 266 11514.44 84.88 56872.84 88888.00 2018-09-23 19:24:02.911 266 11514.36 84.87 56872.87 88888.00 2018-09-23 19:24:03.411 266 11514.30 84.83 56872.84 88888.00 2018-09-23 19:24:03.911 266 11514.16 84.79 56872.86 88888.00 2018-09-23 19:24:04.411 266 11514.12 84.75 56872.83 88888.00 2018-09-23 19:24:04.911 266 11514.08 84.65 56872.88 88888.00 2018-09-23 19:24:05.411 266 11513.95 84.61 56872.89 88888.00 2018-09-23 19:24:05.911 266 11513.93 84.61 56872.84 88888.00 2018-09-23 19:24:06.411 266 11513.93 84.45 56872.81 88888.00 2018-09-23 19:24:06.911 266 11513.77 84.47 56872.84 88888.00 2018-09-23 19:24:07.411 266 11513.70 84.40 56872.91 88888.00 2018-09-23 19:24:07.911 266 11513.69 84.34 56872.86 88888.00 2018-09-23 19:24:08.411 266 11513.57 84.37 56872.88 88888.00 2018-09-23 19:24:08.911 266 11513.57 84.35 56872.90 88888.00 2018-09-23 19:24:09.411 266 11513.53 84.27 56872.88 88888.00 2018-09-23 19:24:09.911 266 11513.41 84.23 56872.88 88888.00 2018-09-23 19:24:10.411 266 11513.35 84.22 56872.91 88888.00 2018-09-23 19:24:10.911 266 11513.26 84.17 56872.90 88888.00 2018-09-23 19:24:11.411 266 11513.21 84.17 56872.88 88888.00 2018-09-23 19:24:11.911 266 11513.27 84.13 56872.90 88888.00 2018-09-23 19:24:12.411 266 11513.14 84.07 56872.88 88888.00 2018-09-23 19:24:12.911 266 11513.07 84.01 56872.80 88888.00 2018-09-23 19:24:13.411 266 11513.08 84.00 56872.75 88888.00 2018-09-23 19:24:13.911 266 11512.98 83.87 56872.75 88888.00 2018-09-23 19:24:14.411 266 11512.93 83.80 56872.69 88888.00 2018-09-23 19:24:14.911 266 11512.94 83.90 56872.67 88888.00 2018-09-23 19:24:15.411 266 11512.89 83.82 56872.64 88888.00 2018-09-23 19:24:15.911 266 11512.80 83.80 56872.57 88888.00 2018-09-23 19:24:16.411 266 11512.85 83.80 56872.42 88888.00 2018-09-23 19:24:16.911 266 11512.80 83.76 56872.35 88888.00 2018-09-23 19:24:17.411 266 11512.68 83.76 56872.35 88888.00 2018-09-23 19:24:17.911 266 11512.68 83.79 56872.32 88888.00 2018-09-23 19:24:18.411 266 11512.62 83.69 56872.29 88888.00 2018-09-23 19:24:19.411 266 11512.58 83.68 56872.23 88888.00 2018-09-23 19:24:19.911 266 11512.52 83.65 56872.12 88888.00 2018-09-23 19:24:20.411 266 11512.51 83.56 56872.05 88888.00 2018-09-23 19:24:20.911 266 11512.52 83.53 56872.01 88888.00 2018-09-23 19:24:21.411 266 11512.44 83.52 56871.98 88888.00 2018-09-23 19:24:21.911 266 11512.45 83.52 56871.93 88888.00 2018-09-23 19:24:22.411 266 11512.48 83.49 56871.86 88888.00 2018-09-23 19:24:22.911 266 11512.37 83.48 56871.72 88888.00 2018-09-23 19:24:23.411 266 11512.34 83.48 56871.67 88888.00 2018-09-23 19:24:23.911 266 11512.36 83.39 56871.64 88888.00 2018-09-23 19:24:24.411 266 11512.29 83.36 56871.54 88888.00 2018-09-23 19:24:24.911 266 11512.23 83.35 56871.42 88888.00 2018-09-23 19:24:25.411 266 11512.29 83.34 56871.34 88888.00 2018-09-23 19:24:25.911 266 11512.23 83.31 56871.26 88888.00 2018-09-23 19:24:26.411 266 11512.23 83.27 56871.15 88888.00 2018-09-23 19:24:26.911 266 11512.23 83.28 56871.10 88888.00 2018-09-23 19:24:27.411 266 11512.21 83.31 56871.06 88888.00 2018-09-23 19:24:27.911 266 11512.20 83.34 56870.97 88888.00 2018-09-23 19:24:28.411 266 11512.24 83.29 56870.82 88888.00 2018-09-23 19:24:28.911 266 11512.15 83.25 56870.78 88888.00 2018-09-23 19:24:29.411 266 11512.15 83.22 56870.75 88888.00 2018-09-23 19:24:29.911 266 11512.15 83.21 56870.68 88888.00 2018-09-23 19:24:30.411 266 11512.10 83.22 56870.51 88888.00 2018-09-23 19:24:30.911 266 11512.10 83.22 56870.38 88888.00 2018-09-23 19:24:31.411 266 11512.14 83.20 56870.31 88888.00 2018-09-23 19:24:31.911 266 11512.08 83.18 56870.29 88888.00 2018-09-23 19:24:32.411 266 11512.07 83.24 56870.17 88888.00 2018-09-23 19:24:32.911 266 11512.10 83.19 56870.07 88888.00 2018-09-23 19:24:33.411 266 11512.09 83.14 56870.13 88888.00 2018-09-23 19:24:33.911 266 11512.11 83.19 56870.01 88888.00 2018-09-23 19:24:34.411 266 11512.13 83.21 56869.93 88888.00 2018-09-23 19:24:34.911 266 11512.06 83.19 56869.83 88888.00 2018-09-23 19:24:35.411 266 11512.06 83.28 56869.80 88888.00 2018-09-23 19:24:35.911 266 11512.08 83.28 56869.67 88888.00 2018-09-23 19:24:36.411 266 11512.01 83.29 56869.62 88888.00 2018-09-23 19:24:36.911 266 11512.04 83.31 56869.59 88888.00 2018-09-23 19:24:37.411 266 11512.11 83.35 56869.55 88888.00 2018-09-23 19:24:37.911 266 11512.08 83.33 56869.49 88888.00 2018-09-23 19:24:38.411 266 11512.14 83.33 56869.38 88888.00 2018-09-23 19:24:38.911 266 11512.14 83.31 56869.25 88888.00 2018-09-23 19:24:39.411 266 11512.04 83.31 56869.22 88888.00 2018-09-23 19:24:39.911 266 11512.09 83.36 56869.15 88888.00 2018-09-23 19:24:40.411 266 11512.10 83.33 56869.11 88888.00 2018-09-23 19:24:40.911 266 11512.08 83.32 56869.02 88888.00 2018-09-23 19:24:41.411 266 11512.17 83.35 56868.95 88888.00 2018-09-23 19:24:41.911 266 11512.15 83.36 56868.85 88888.00 2018-09-23 19:24:42.411 266 11512.13 83.45 56868.79 88888.00 2018-09-23 19:24:42.911 266 11512.17 83.42 56868.78 88888.00 2018-09-23 19:24:43.411 266 11512.22 83.42 56868.75 88888.00 2018-09-23 19:24:43.911 266 11512.17 83.36 56868.61 88888.00 2018-09-23 19:24:44.411 266 11512.24 83.43 56868.52 88888.00 2018-09-23 19:24:44.911 266 11512.28 83.49 56868.47 88888.00 2018-09-23 19:24:45.411 266 11512.29 83.53 56868.47 88888.00 2018-09-23 19:24:45.911 266 11512.28 83.48 56868.45 88888.00 2018-09-23 19:24:46.411 266 11512.35 83.45 56868.38 88888.00 2018-09-23 19:24:46.911 266 11512.32 83.55 56868.33 88888.00 2018-09-23 19:24:47.411 266 11512.39 83.58 56868.27 88888.00 2018-09-23 19:24:47.911 266 11512.39 83.53 56868.20 88888.00 2018-09-23 19:24:48.411 266 11512.38 83.52 56868.14 88888.00 2018-09-23 19:24:48.911 266 11512.42 83.52 56868.16 88888.00 2018-09-23 19:24:49.411 266 11512.42 83.45 56868.09 88888.00 2018-09-23 19:24:49.911 266 11512.37 83.42 56868.08 88888.00 2018-09-23 19:24:50.911 266 11512.45 83.45 56867.90 88888.00 2018-09-23 19:24:51.411 266 11512.44 83.48 56867.88 88888.00 2018-09-23 19:24:51.911 266 11512.56 83.49 56867.86 88888.00 2018-09-23 19:24:52.411 266 11512.50 83.46 56867.76 88888.00 2018-09-23 19:24:52.911 266 11512.54 83.46 56867.70 88888.00 2018-09-23 19:24:53.411 266 11512.61 83.43 56867.62 88888.00 2018-09-23 19:24:53.911 266 11512.58 83.41 56867.50 88888.00 2018-09-23 19:24:54.411 266 11512.59 83.42 56867.39 88888.00 2018-09-23 19:24:54.911 266 11512.64 83.39 56867.32 88888.00 2018-09-23 19:24:55.411 266 11512.59 83.38 56867.29 88888.00 2018-09-23 19:24:55.911 266 11512.68 83.40 56867.17 88888.00 2018-09-23 19:24:56.411 266 11512.72 83.43 56867.10 88888.00 2018-09-23 19:24:56.911 266 11512.64 83.35 56867.07 88888.00 2018-09-23 19:24:57.411 266 11512.62 83.28 56867.03 88888.00 2018-09-23 19:24:57.911 266 11512.76 83.26 56866.94 88888.00 2018-09-23 19:24:58.411 266 11512.76 83.25 56866.85 88888.00 2018-09-23 19:24:58.911 266 11512.76 83.29 56866.78 88888.00 2018-09-23 19:24:59.411 266 11512.83 83.29 56866.68 88888.00 2018-09-23 19:24:59.911 266 11512.75 83.27 56866.64 88888.00 2018-09-23 19:25:00.912 266 11512.83 83.22 56866.44 88888.00 2018-09-23 19:25:01.412 266 11512.84 83.20 56866.32 88888.00 2018-09-23 19:25:01.912 266 11512.92 83.19 56866.21 88888.00 2018-09-23 19:25:02.412 266 11512.98 83.20 56866.10 88888.00 2018-09-23 19:25:02.912 266 11512.92 83.17 56865.97 88888.00 2018-09-23 19:25:03.412 266 11512.92 83.18 56865.85 88888.00 2018-09-23 19:25:03.912 266 11512.99 83.17 56865.76 88888.00 2018-09-23 19:25:04.412 266 11512.98 83.12 56865.68 88888.00 2018-09-23 19:25:04.912 266 11513.06 83.12 56865.55 88888.00 2018-09-23 19:25:05.412 266 11513.08 83.08 56865.48 88888.00 2018-09-23 19:25:05.912 266 11513.06 83.02 56865.35 88888.00 2018-09-23 19:25:06.412 266 11513.07 83.02 56865.29 88888.00 2018-09-23 19:25:06.912 266 11513.13 83.01 56865.19 88888.00 2018-09-23 19:25:07.412 266 11513.14 83.05 56865.08 88888.00 2018-09-23 19:25:07.912 266 11513.20 83.02 56864.98 88888.00 2018-09-23 19:25:08.412 266 11513.29 82.97 56864.91 88888.00 2018-09-23 19:25:08.912 266 11513.28 82.91 56864.77 88888.00 2018-09-23 19:25:09.412 266 11513.28 82.95 56864.66 88888.00 2018-09-23 19:25:09.912 266 11513.33 82.94 56864.53 88888.00 2018-09-23 19:25:10.412 266 11513.29 82.88 56864.47 88888.00 2018-09-23 19:25:10.912 266 11513.38 82.90 56864.45 88888.00 2018-09-23 19:25:11.412 266 11513.43 82.87 56864.33 88888.00 2018-09-23 19:25:11.912 266 11513.40 82.91 56864.18 88888.00 2018-09-23 19:25:12.412 266 11513.48 82.87 56864.05 88888.00 2018-09-23 19:25:12.912 266 11513.55 82.86 56863.88 88888.00 2018-09-23 19:25:13.412 266 11513.47 82.81 56863.82 88888.00 2018-09-23 19:25:13.912 266 11513.56 82.86 56863.69 88888.00 2018-09-23 19:25:14.412 266 11513.61 82.77 56863.58 88888.00 2018-09-23 19:25:14.912 266 11513.57 82.78 56863.51 88888.00 2018-09-23 19:25:15.412 266 11513.70 82.78 56863.38 88888.00 2018-09-23 19:25:15.912 266 11513.73 82.71 56863.27 88888.00 2018-09-23 19:25:16.412 266 11513.68 82.68 56863.15 88888.00 2018-09-23 19:25:16.912 266 11513.75 82.74 56863.17 88888.00 2018-09-23 19:25:17.412 266 11513.77 82.71 56863.04 88888.00 2018-09-23 19:25:17.912 266 11513.76 82.70 56862.87 88888.00 2018-09-23 19:25:18.412 266 11513.80 82.68 56862.73 88888.00 2018-09-23 19:25:18.912 266 11513.84 82.63 56862.61 88888.00 2018-09-23 19:25:19.412 266 11513.87 82.67 56862.55 88888.00 2018-09-23 19:25:19.912 266 11514.00 82.67 56862.51 88888.00 2018-09-23 19:25:20.412 266 11513.98 82.65 56862.37 88888.00 2018-09-23 19:25:20.912 266 11513.95 82.60 56862.27 88888.00 2018-09-23 19:25:21.412 266 11514.05 82.58 56862.23 88888.00 2018-09-23 19:25:21.912 266 11514.09 82.58 56862.16 88888.00 2018-09-23 19:25:22.412 266 11514.15 82.56 56862.04 88888.00 2018-09-23 19:25:22.912 266 11514.16 82.53 56861.93 88888.00 2018-09-23 19:25:23.412 266 11514.18 82.52 56861.89 88888.00 2018-09-23 19:25:23.912 266 11514.22 82.56 56861.80 88888.00 2018-09-23 19:25:24.412 266 11514.33 82.54 56861.74 88888.00 2018-09-23 19:25:24.912 266 11514.35 82.53 56861.60 88888.00 2018-09-23 19:25:25.412 266 11514.28 82.58 56861.51 88888.00 2018-09-23 19:25:25.912 266 11514.40 82.58 56861.46 88888.00 2018-09-23 19:25:26.412 266 11514.47 82.54 56861.38 88888.00 2018-09-23 19:25:26.912 266 11514.49 82.54 56861.37 88888.00 2018-09-23 19:25:27.412 266 11514.57 82.54 56861.29 88888.00 2018-09-23 19:25:27.912 266 11514.60 82.53 56861.24 88888.00 2018-09-23 19:25:28.412 266 11514.64 82.61 56861.15 88888.00 2018-09-23 19:25:28.912 266 11514.78 82.60 56861.08 88888.00 2018-09-23 19:25:29.412 266 11514.85 82.58 56861.05 88888.00 2018-09-23 19:25:29.912 266 11514.87 82.61 56861.01 88888.00 2018-09-23 19:25:30.412 266 11514.93 82.65 56860.96 88888.00 2018-09-23 19:25:30.912 266 11514.94 82.65 56860.87 88888.00 2018-09-23 19:25:31.412 266 11515.01 82.65 56860.80 88888.00 2018-09-23 19:25:32.412 266 11515.15 82.68 56860.78 88888.00 2018-09-23 19:25:32.912 266 11515.20 82.70 56860.71 88888.00 2018-09-23 19:25:33.412 266 11515.34 82.71 56860.63 88888.00 2018-09-23 19:25:33.912 266 11515.37 82.71 56860.58 88888.00 2018-09-23 19:25:34.412 266 11515.35 82.79 56860.65 88888.00 2018-09-23 19:25:34.912 266 11515.51 82.79 56860.60 88888.00 2018-09-23 19:25:35.412 266 11515.53 82.78 56860.49 88888.00 2018-09-23 19:25:35.912 266 11515.61 82.86 56860.42 88888.00 2018-09-23 19:25:36.412 266 11515.68 82.86 56860.41 88888.00 2018-09-23 19:25:36.912 266 11515.71 82.86 56860.35 88888.00 2018-09-23 19:25:37.412 266 11515.79 82.88 56860.38 88888.00 2018-09-23 19:25:37.912 266 11515.92 82.88 56860.30 88888.00 2018-09-23 19:25:38.412 266 11515.86 82.88 56860.22 88888.00 2018-09-23 19:25:38.912 266 11515.93 82.93 56860.23 88888.00 2018-09-23 19:25:39.412 266 11516.00 82.93 56860.25 88888.00 2018-09-23 19:25:39.912 266 11516.03 82.94 56860.28 88888.00 2018-09-23 19:25:40.412 266 11516.14 83.00 56860.25 88888.00 2018-09-23 19:25:40.912 266 11516.24 83.02 56860.23 88888.00 2018-09-23 19:25:41.412 266 11516.25 83.04 56860.18 88888.00 2018-09-23 19:25:41.912 266 11516.31 83.09 56860.13 88888.00 2018-09-23 19:25:42.412 266 11516.39 83.09 56860.15 88888.00 2018-09-23 19:25:42.912 266 11516.38 83.09 56860.07 88888.00 2018-09-23 19:25:43.412 266 11516.44 83.13 56860.03 88888.00 2018-09-23 19:25:43.912 266 11516.49 83.12 56859.98 88888.00 2018-09-23 19:25:44.412 266 11516.55 83.12 56859.99 88888.00 2018-09-23 19:25:44.912 266 11516.67 83.14 56859.96 88888.00 2018-09-23 19:25:45.412 266 11516.71 83.12 56859.93 88888.00 2018-09-23 19:25:45.912 266 11516.71 83.12 56859.86 88888.00 2018-09-23 19:25:46.412 266 11516.79 83.18 56859.87 88888.00 2018-09-23 19:25:46.912 266 11516.86 83.13 56859.85 88888.00 2018-09-23 19:25:47.412 266 11516.87 83.18 56859.88 88888.00 2018-09-23 19:25:47.912 266 11516.95 83.25 56859.84 88888.00 2018-09-23 19:25:48.412 266 11517.01 83.05 56859.80 88888.00 2018-09-23 19:25:48.912 266 11517.03 83.11 56859.81 88888.00 2018-09-23 19:25:49.412 266 11517.13 83.24 56859.81 88888.00 2018-09-23 19:25:49.912 266 11517.15 83.22 56859.79 88888.00 2018-09-23 19:25:50.412 266 11517.10 83.25 56859.79 88888.00 2018-09-23 19:25:50.912 266 11517.22 83.27 56859.74 88888.00 2018-09-23 19:25:51.412 266 11517.30 83.24 56859.64 88888.00 2018-09-23 19:25:51.912 266 11517.37 83.26 56859.65 88888.00 2018-09-23 19:25:52.412 266 11517.42 83.33 56859.67 88888.00 2018-09-23 19:25:52.912 266 11517.48 83.31 56859.65 88888.00 2018-09-23 19:25:53.412 266 11517.42 83.33 56859.58 88888.00 2018-09-23 19:25:53.912 266 11517.52 83.35 56859.60 88888.00 2018-09-23 19:25:54.412 266 11517.64 83.36 56859.55 88888.00 2018-09-23 19:25:54.912 266 11517.63 83.34 56859.49 88888.00 2018-09-23 19:25:55.412 266 11517.65 83.31 56859.54 88888.00 2018-09-23 19:25:55.912 266 11517.66 83.32 56859.52 88888.00 2018-09-23 19:25:56.412 266 11517.64 83.32 56859.48 88888.00 2018-09-23 19:25:56.912 266 11517.74 83.36 56859.49 88888.00 2018-09-23 19:25:57.412 266 11517.74 83.34 56859.48 88888.00 2018-09-23 19:25:57.912 266 11517.74 83.38 56859.49 88888.00 2018-09-23 19:25:58.412 266 11517.83 83.41 56859.55 88888.00 2018-09-23 19:25:58.912 266 11517.86 83.41 56859.49 88888.00 2018-09-23 19:25:59.412 266 11517.93 83.43 56859.51 88888.00 2018-09-23 19:25:59.912 266 11518.04 83.46 56859.48 88888.00 2018-09-23 19:26:00.412 266 11518.06 83.43 56859.52 88888.00 2018-09-23 19:26:00.912 266 11518.04 83.46 56859.53 88888.00 2018-09-23 19:26:01.412 266 11518.08 83.52 56859.52 88888.00 2018-09-23 19:26:01.912 266 11518.11 83.46 56859.56 88888.00 2018-09-23 19:26:02.412 266 11518.21 83.42 56859.66 88888.00 2018-09-23 19:26:02.912 266 11518.27 83.49 56859.68 88888.00 2018-09-23 19:26:03.412 266 11518.28 83.47 56859.70 88888.00 2018-09-23 19:26:03.912 266 11518.28 83.49 56859.68 88888.00 2018-09-23 19:26:04.412 266 11518.40 83.55 56859.71 88888.00 2018-09-23 19:26:04.912 266 11518.39 83.56 56859.77 88888.00 2018-09-23 19:26:05.412 266 11518.41 83.56 56859.74 88888.00 2018-09-23 19:26:05.912 266 11518.49 83.60 56859.80 88888.00 2018-09-23 19:26:06.412 266 11518.50 83.62 56859.87 88888.00 2018-09-23 19:26:06.912 266 11518.52 83.68 56859.86 88888.00 2018-09-23 19:26:07.412 266 11518.59 83.70 56859.91 88888.00 2018-09-23 19:26:07.912 266 11518.54 83.67 56859.94 88888.00 2018-09-23 19:26:08.412 266 11518.57 83.72 56859.99 88888.00 2018-09-23 19:26:08.912 266 11518.66 83.75 56860.07 88888.00 2018-09-23 19:26:09.412 266 11518.63 83.76 56860.04 88888.00 2018-09-23 19:26:09.912 266 11518.66 83.81 56860.04 88888.00 2018-09-23 19:26:10.412 266 11518.77 83.83 56860.11 88888.00 2018-09-23 19:26:10.912 266 11518.80 83.85 56860.19 88888.00 2018-09-23 19:26:11.412 266 11518.81 83.87 56860.23 88888.00 2018-09-23 19:26:11.912 266 11518.89 83.87 56860.32 88888.00 2018-09-23 19:26:12.412 266 11518.92 83.87 56860.44 88888.00 2018-09-23 19:26:12.912 266 11518.96 83.90 56860.54 88888.00 2018-09-23 19:26:13.412 266 11519.04 83.97 56860.55 88888.00 2018-09-23 19:26:13.912 266 11519.02 83.99 56860.61 88888.00 2018-09-23 19:26:14.412 266 11519.01 83.94 56860.70 88888.00 2018-09-23 19:26:14.912 266 11519.09 83.97 56860.74 88888.00 2018-09-23 19:26:15.412 266 11519.05 84.01 56860.88 88888.00 2018-09-23 19:26:15.912 266 11519.10 84.09 56860.97 88888.00 2018-09-23 19:26:16.412 266 11519.18 84.06 56861.00 88888.00 2018-09-23 19:26:16.912 266 11519.12 84.03 56861.07 88888.00 2018-09-23 19:26:17.412 266 11519.15 84.07 56861.16 88888.00 2018-09-23 19:26:17.912 266 11519.23 84.06 56861.31 88888.00 2018-09-23 19:26:18.412 266 11519.23 84.08 56861.39 88888.00 2018-09-23 19:26:18.912 266 11519.25 84.11 56861.40 88888.00 2018-09-23 19:26:19.412 266 11519.26 84.11 56861.47 88888.00 2018-09-23 19:26:19.912 266 11519.25 84.11 56861.54 88888.00 2018-09-23 19:26:20.412 266 11519.33 84.14 56861.63 88888.00 2018-09-23 19:26:20.912 266 11519.43 84.16 56861.72 88888.00 2018-09-23 19:26:21.412 266 11519.40 84.11 56861.79 88888.00 2018-09-23 19:26:21.912 266 11519.44 84.17 56861.93 88888.00 2018-09-23 19:26:22.412 266 11519.49 84.23 56862.08 88888.00 2018-09-23 19:26:22.912 266 11519.45 84.23 56862.16 88888.00 2018-09-23 19:26:23.412 266 11519.47 84.24 56862.29 88888.00 2018-09-23 19:26:23.912 266 11519.53 84.26 56862.35 88888.00 2018-09-23 19:26:24.412 266 11519.50 84.23 56862.47 88888.00 2018-09-23 19:26:24.912 266 11519.52 84.26 56862.62 88888.00 2018-09-23 19:26:25.412 266 11519.52 84.28 56862.76 88888.00 2018-09-23 19:26:25.912 266 11519.43 84.27 56862.86 88888.00 2018-09-23 19:26:26.412 266 11519.49 84.26 56862.99 88888.00 2018-09-23 19:26:26.912 266 11519.59 84.29 56863.07 88888.00 2018-09-23 19:26:27.412 266 11519.56 84.29 56863.14 88888.00 2018-09-23 19:26:27.912 266 11519.58 84.27 56863.24 88888.00 2018-09-23 19:26:28.412 266 11519.59 84.27 56863.33 88888.00 2018-09-23 19:26:28.912 266 11519.53 84.28 56863.44 88888.00 2018-09-23 19:26:29.412 266 11519.56 84.31 56863.54 88888.00 2018-09-23 19:26:29.912 266 11519.60 84.24 56863.62 88888.00 2018-09-23 19:26:30.412 266 11519.63 84.20 56863.73 88888.00 2018-09-23 19:26:30.912 266 11519.64 84.22 56863.91 88888.00 2018-09-23 19:26:31.412 266 11519.63 84.15 56864.00 88888.00 2018-09-23 19:26:31.912 266 11519.57 84.17 56864.08 88888.00 2018-09-23 19:26:32.412 266 11519.59 84.20 56864.22 88888.00 2018-09-23 19:26:32.912 266 11519.57 84.21 56864.28 88888.00 2018-09-23 19:26:33.412 266 11519.57 84.17 56864.35 88888.00 2018-09-23 19:26:33.912 266 11519.66 84.19 56864.47 88888.00 2018-09-23 19:26:34.412 266 11519.64 84.17 56864.59 88888.00 2018-09-23 19:26:34.912 266 11519.52 84.17 56864.73 88888.00 2018-09-23 19:26:35.412 266 11519.58 84.19 56864.86 88888.00 2018-09-23 19:26:35.912 266 11519.56 84.15 56864.94 88888.00 2018-09-23 19:26:36.412 266 11519.47 84.15 56864.99 88888.00 2018-09-23 19:26:36.912 266 11519.58 84.17 56865.13 88888.00 2018-09-23 19:26:37.412 266 11519.57 84.13 56865.23 88888.00 2018-09-23 19:26:37.912 266 11519.50 84.15 56865.40 88888.00 2018-09-23 19:26:38.412 266 11519.49 84.15 56865.53 88888.00 2018-09-23 19:26:38.912 266 11519.43 84.11 56865.68 88888.00 2018-09-23 19:26:39.412 266 11519.37 84.08 56865.80 88888.00 2018-09-23 19:26:39.912 266 11519.40 84.07 56865.90 88888.00 2018-09-23 19:26:40.412 266 11519.34 84.03 56866.02 88888.00 2018-09-23 19:26:40.912 266 11519.30 84.07 56866.15 88888.00 2018-09-23 19:26:41.412 266 11519.34 84.13 56866.25 88888.00 2018-09-23 19:26:41.912 266 11519.29 84.08 56866.38 88888.00 2018-09-23 19:26:42.412 266 11519.25 84.08 56866.49 88888.00 2018-09-23 19:26:42.912 266 11519.32 84.04 56866.59 88888.00 2018-09-23 19:26:43.412 266 11519.23 84.00 56866.74 88888.00 2018-09-23 19:26:43.912 266 11519.17 84.00 56866.89 88888.00 2018-09-23 19:26:44.412 266 11519.16 84.02 56867.03 88888.00 2018-09-23 19:26:44.912 266 11519.06 83.94 56867.17 88888.00 2018-09-23 19:26:45.412 266 11519.04 83.90 56867.37 88888.00 2018-09-23 19:26:45.912 266 11519.05 83.89 56867.47 88888.00 2018-09-23 19:26:46.412 266 11518.95 83.88 56867.58 88888.00 2018-09-23 19:26:46.912 266 11518.96 83.85 56867.67 88888.00 2018-09-23 19:26:47.412 266 11518.92 83.79 56867.82 88888.00 2018-09-23 19:26:47.912 266 11518.82 83.74 56867.95 88888.00 2018-09-23 19:26:48.412 266 11518.73 83.77 56868.09 88888.00 2018-09-23 19:26:48.912 266 11518.77 83.75 56868.21 88888.00 2018-09-23 19:26:49.412 266 11518.69 83.72 56868.40 88888.00 2018-09-23 19:26:49.912 266 11518.63 83.68 56868.53 88888.00 2018-09-23 19:26:50.412 266 11518.61 83.55 56868.64 88888.00 2018-09-23 19:26:50.912 266 11518.45 83.55 56868.76 88888.00 2018-09-23 19:26:51.412 266 11518.40 83.53 56868.90 88888.00 2018-09-23 19:26:51.912 266 11518.42 83.51 56869.03 88888.00 2018-09-23 19:26:52.413 266 11518.34 83.45 56869.20 88888.00 2018-09-23 19:26:52.913 266 11518.29 83.39 56869.33 88888.00 2018-09-23 19:26:53.413 266 11518.28 83.34 56869.37 88888.00 2018-09-23 19:26:53.913 266 11518.17 83.31 56869.47 88888.00 2018-09-23 19:26:54.413 266 11518.13 83.31 56869.57 88888.00 2018-09-23 19:26:55.413 266 11518.11 83.17 56869.72 88888.00 2018-09-23 19:26:55.913 266 11518.11 83.12 56869.78 88888.00 2018-09-23 19:26:56.413 266 11518.14 83.02 56869.82 88888.00 2018-09-23 19:26:56.913 266 11518.04 82.97 56869.83 88888.00 2018-09-23 19:26:57.413 266 11518.04 82.93 56869.89 88888.00 2018-09-23 19:26:57.913 266 11518.01 82.84 56869.92 88888.00 2018-09-23 19:26:58.413 266 11517.90 82.78 56869.95 88888.00 2018-09-23 19:26:58.913 266 11517.92 82.73 56869.98 88888.00 2018-09-23 19:26:59.413 266 11517.90 82.59 56869.97 88888.00 2018-09-23 19:26:59.913 266 11517.84 82.51 56869.97 88888.00 2018-09-23 19:27:00.413 266 11517.81 82.45 56869.98 88888.00 2018-09-23 19:27:00.913 266 11517.84 82.34 56869.97 88888.00 2018-09-23 19:27:01.413 266 11517.81 82.25 56869.89 88888.00 2018-09-23 19:27:01.913 266 11517.76 82.18 56869.83 88888.00 2018-09-23 19:27:02.413 266 11517.78 82.12 56869.83 88888.00 2018-09-23 19:27:02.913 266 11517.69 82.02 56869.82 88888.00 2018-09-23 19:27:03.413 266 11517.66 81.86 56869.75 88888.00 2018-09-23 19:27:03.913 266 11517.60 81.74 56869.72 88888.00 2018-09-23 19:27:04.413 266 11517.52 81.69 56869.69 88888.00 2018-09-23 19:27:04.913 266 11517.55 81.61 56869.67 88888.00 2018-09-23 19:27:05.413 266 11517.55 81.50 56869.62 88888.00 2018-09-23 19:27:05.913 266 11517.44 81.44 56869.56 88888.00 2018-09-23 19:27:06.413 266 11517.42 81.32 56869.52 88888.00 2018-09-23 19:27:06.913 266 11517.39 81.21 56869.47 88888.00 2018-09-23 19:27:07.413 266 11517.32 81.14 56869.44 88888.00 2018-09-23 19:27:07.913 266 11517.32 81.04 56869.46 88888.00 2018-09-23 19:27:08.413 266 11517.31 80.91 56869.42 88888.00 2018-09-23 19:27:08.913 266 11517.23 80.90 56869.40 88888.00 2018-09-23 19:27:09.413 266 11517.18 80.83 56869.42 88888.00 2018-09-23 19:27:09.913 266 11517.10 80.68 56869.31 88888.00 2018-09-23 19:27:10.413 266 11517.06 80.59 56869.33 88888.00 2018-09-23 19:27:10.913 266 11517.00 80.55 56869.25 88888.00 2018-09-23 19:27:11.413 266 11516.89 80.49 56869.22 88888.00 2018-09-23 19:27:11.913 266 11516.82 80.39 56869.24 88888.00 2018-09-23 19:27:12.413 266 11516.79 80.28 56869.22 88888.00 2018-09-23 19:27:12.913 266 11516.62 80.15 56869.20 88888.00 2018-09-23 19:27:13.413 266 11516.52 80.06 56869.20 88888.00 2018-09-23 19:27:13.913 266 11516.54 79.96 56869.21 88888.00 2018-09-23 19:27:14.413 266 11516.40 79.86 56869.25 88888.00 2018-09-23 19:27:14.913 266 11516.23 79.73 56869.25 88888.00 2018-09-23 19:27:15.413 266 11516.25 79.71 56869.27 88888.00 2018-09-23 19:27:15.913 266 11516.19 79.64 56869.22 88888.00 2018-09-23 19:27:16.413 266 11516.06 79.54 56869.22 88888.00 2018-09-23 19:27:16.913 266 11516.02 79.48 56869.23 88888.00 2018-09-23 19:27:17.413 266 11515.90 79.41 56869.24 88888.00 2018-09-23 19:27:17.913 266 11515.75 79.37 56869.24 88888.00 2018-09-23 19:27:18.413 266 11515.70 79.30 56869.28 88888.00 2018-09-23 19:27:18.913 266 11515.56 79.21 56869.25 88888.00 2018-09-23 19:27:19.413 266 11515.44 79.12 56869.28 88888.00 2018-09-23 19:27:19.913 266 11515.47 79.05 56869.31 88888.00 2018-09-23 19:27:20.413 266 11515.29 78.98 56869.35 88888.00 2018-09-23 19:27:20.913 266 11515.12 78.92 56869.35 88888.00 2018-09-23 19:27:21.413 266 11515.12 78.87 56869.38 88888.00 2018-09-23 19:27:21.913 266 11515.01 78.76 56869.38 88888.00 2018-09-23 19:27:22.413 266 11514.87 78.69 56869.37 88888.00 2018-09-23 19:27:22.913 266 11514.81 78.63 56869.37 88888.00 2018-09-23 19:27:23.413 266 11514.68 78.56 56869.34 88888.00 2018-09-23 19:27:23.913 266 11514.56 78.49 56869.37 88888.00 2018-09-23 19:27:24.413 266 11514.54 78.44 56869.42 88888.00 2018-09-23 19:27:24.913 266 11514.47 78.35 56869.37 88888.00 2018-09-23 19:27:25.413 266 11514.38 78.24 56869.35 88888.00 2018-09-23 19:27:25.913 266 11514.32 78.16 56869.31 88888.00 2018-09-23 19:27:26.913 266 11514.00 78.03 56869.28 88888.00 2018-09-23 19:27:27.413 266 11513.93 77.95 56869.31 88888.00 2018-09-23 19:27:27.913 266 11513.82 77.90 56869.30 88888.00 2018-09-23 19:27:28.413 266 11513.70 77.83 56869.31 88888.00 2018-09-23 19:27:28.913 266 11513.66 77.78 56869.23 88888.00 2018-09-23 19:27:29.413 266 11513.53 77.70 56869.20 88888.00 2018-09-23 19:27:29.913 266 11513.46 77.66 56869.17 88888.00 2018-09-23 19:27:30.413 266 11513.45 77.62 56869.14 88888.00 2018-09-23 19:27:30.913 266 11513.33 77.58 56869.01 88888.00 2018-09-23 19:27:31.413 266 11513.26 77.61 56868.91 88888.00 2018-09-23 19:27:31.913 266 11513.24 77.56 56868.88 88888.00 2018-09-23 19:27:32.413 266 11513.08 77.47 56868.80 88888.00 2018-09-23 19:27:32.913 266 11512.98 77.47 56868.79 88888.00 2018-09-23 19:27:33.413 266 11513.00 77.44 56868.76 88888.00 2018-09-23 19:27:33.913 266 11512.91 77.43 56868.70 88888.00 2018-09-23 19:27:34.413 266 11512.87 77.44 56868.67 88888.00 2018-09-23 19:27:34.913 266 11512.79 77.39 56868.56 88888.00 2018-09-23 19:27:35.413 266 11512.70 77.30 56868.51 88888.00 2018-09-23 19:27:35.913 266 11512.62 77.28 56868.47 88888.00 2018-09-23 19:27:36.413 266 11512.62 77.28 56868.45 88888.00 2018-09-23 19:27:36.913 266 11512.48 77.20 56868.39 88888.00 2018-09-23 19:27:37.413 266 11512.34 77.08 56868.31 88888.00 2018-09-23 19:27:37.913 266 11512.41 77.07 56868.24 88888.00 2018-09-23 19:27:38.413 266 11512.29 77.14 56868.13 88888.00 2018-09-23 19:27:38.913 266 11512.22 77.14 56868.08 88888.00 2018-09-23 19:27:39.413 266 11512.18 77.14 56868.14 88888.00 2018-09-23 19:27:39.913 266 11512.09 77.15 56868.11 88888.00 2018-09-23 19:27:40.413 266 11512.10 77.21 56868.15 88888.00 2018-09-23 19:27:40.913 266 11512.04 77.22 56868.14 88888.00 2018-09-23 19:27:41.413 266 11511.90 77.23 56868.13 88888.00 2018-09-23 19:27:41.913 266 11511.85 77.27 56868.11 88888.00 2018-09-23 19:27:42.413 266 11511.83 77.26 56868.12 88888.00 2018-09-23 19:27:42.913 266 11511.69 77.27 56868.03 88888.00 2018-09-23 19:27:43.413 266 11511.68 77.30 56868.08 88888.00 2018-09-23 19:27:43.913 266 11511.67 77.27 56868.08 88888.00 2018-09-23 19:27:44.913 266 11511.54 77.35 56868.03 88888.00 2018-09-23 19:27:45.413 266 11511.51 77.39 56868.06 88888.00 2018-09-23 19:27:45.913 266 11511.43 77.37 56868.06 88888.00 2018-09-23 19:27:46.413 266 11511.45 77.43 56868.05 88888.00 2018-09-23 19:27:46.913 266 11511.44 77.43 56868.05 88888.00 2018-09-23 19:27:47.413 266 11511.31 77.43 56868.07 88888.00 2018-09-23 19:27:47.913 266 11511.29 77.48 56868.05 88888.00 2018-09-23 19:27:48.413 266 11511.29 77.50 56868.02 88888.00 2018-09-23 19:27:48.913 266 11511.19 77.55 56867.99 88888.00 2018-09-23 19:27:49.413 266 11511.19 77.60 56867.98 88888.00 2018-09-23 19:27:49.913 266 11511.16 77.61 56867.98 88888.00 2018-09-23 19:27:50.413 266 11511.05 77.64 56867.89 88888.00 2018-09-23 19:27:50.913 266 11511.15 77.71 56867.84 88888.00 2018-09-23 19:27:51.413 266 11511.16 77.69 56867.80 88888.00 2018-09-23 19:27:51.913 266 11511.16 77.69 56867.73 88888.00 2018-09-23 19:27:52.413 266 11511.26 77.80 56867.70 88888.00 2018-09-23 19:27:52.913 266 11511.26 77.80 56867.66 88888.00 2018-09-23 19:27:53.413 266 11511.25 77.83 56867.54 88888.00 2018-09-23 19:27:53.913 266 11511.27 77.84 56867.44 88888.00 2018-09-23 19:27:54.913 266 11511.32 77.83 56867.19 88888.00 2018-09-23 19:27:55.413 266 11511.37 77.85 56867.06 88888.00 2018-09-23 19:27:55.913 266 11511.44 77.87 56866.92 88888.00 2018-09-23 19:27:56.413 266 11511.43 77.84 56866.80 88888.00 2018-09-23 19:27:56.913 266 11511.48 77.89 56866.65 88888.00 2018-09-23 19:27:57.413 266 11511.57 77.88 56866.48 88888.00 2018-09-23 19:27:57.913 266 11511.67 77.85 56866.35 88888.00 2018-09-23 19:27:58.413 266 11511.83 77.89 56866.25 88888.00 2018-09-23 19:27:58.913 266 11511.95 77.89 56866.07 88888.00 2018-09-23 19:27:59.413 266 11511.97 77.89 56865.87 88888.00 2018-09-23 19:27:59.913 266 11512.03 77.92 56865.68 88888.00 2018-09-23 19:28:00.413 266 11512.06 77.91 56865.43 88888.00 2018-09-23 19:28:00.913 266 11512.09 77.96 56865.27 88888.00 2018-09-23 19:28:01.413 266 11512.25 78.00 56865.13 88888.00 2018-09-23 19:28:01.913 266 11512.36 78.01 56864.94 88888.00 2018-09-23 19:28:02.413 266 11512.36 78.07 56864.79 88888.00 2018-09-23 19:28:02.913 266 11512.45 78.09 56864.58 88888.00 2018-09-23 19:28:03.413 266 11512.54 78.11 56864.40 88888.00 2018-09-23 19:28:03.913 266 11512.58 78.15 56864.26 88888.00 2018-09-23 19:28:04.413 266 11512.71 78.19 56864.08 88888.00 2018-09-23 19:28:04.913 266 11512.78 78.19 56863.95 88888.00 2018-09-23 19:28:05.413 266 11512.79 78.28 56863.85 88888.00 2018-09-23 19:28:05.913 266 11512.97 78.34 56863.76 88888.00 2018-09-23 19:28:06.413 266 11513.01 78.25 56863.62 88888.00 2018-09-23 19:28:06.913 266 11513.08 78.35 56863.41 88888.00 2018-09-23 19:28:07.413 266 11513.22 78.42 56863.27 88888.00 2018-09-23 19:28:07.913 266 11513.26 78.46 56863.14 88888.00 2018-09-23 19:28:08.413 266 11513.32 78.50 56862.99 88888.00 2018-09-23 19:28:08.913 266 11513.49 78.53 56862.88 88888.00 2018-09-23 19:28:09.413 266 11513.50 78.57 56862.75 88888.00 2018-09-23 19:28:09.913 266 11513.54 78.65 56862.64 88888.00 2018-09-23 19:28:10.413 266 11513.70 78.75 56862.55 88888.00 2018-09-23 19:28:10.913 266 11513.75 78.76 56862.50 88888.00 2018-09-23 19:28:11.413 266 11513.77 78.85 56862.46 88888.00 2018-09-23 19:28:11.913 266 11513.89 78.92 56862.37 88888.00 2018-09-23 19:28:12.413 266 11513.95 78.97 56862.22 88888.00 2018-09-23 19:28:12.913 266 11514.03 79.04 56862.24 88888.00 2018-09-23 19:28:13.413 266 11514.22 79.11 56862.21 88888.00 2018-09-23 19:28:13.913 266 11514.24 79.19 56862.14 88888.00 2018-09-23 19:28:14.413 266 11514.25 79.31 56862.05 88888.00 2018-09-23 19:28:14.913 266 11514.36 79.34 56861.98 88888.00 2018-09-23 19:28:15.413 266 11514.47 79.40 56861.91 88888.00 2018-09-23 19:28:15.913 266 11514.51 79.48 56861.84 88888.00 2018-09-23 19:28:16.413 266 11514.66 79.62 56861.85 88888.00 2018-09-23 19:28:16.913 266 11514.71 79.64 56861.82 88888.00 2018-09-23 19:28:17.413 266 11514.81 79.71 56861.78 88888.00 2018-09-23 19:28:17.913 266 11514.94 79.82 56861.72 88888.00 2018-09-23 19:28:18.413 266 11514.98 79.91 56861.67 88888.00 2018-09-23 19:28:18.913 266 11515.01 79.94 56861.59 88888.00 2018-09-23 19:28:19.413 266 11515.15 80.01 56861.57 88888.00 2018-09-23 19:28:19.913 266 11515.25 80.06 56861.47 88888.00 2018-09-23 19:28:20.413 266 11515.30 80.18 56861.42 88888.00 2018-09-23 19:28:20.913 266 11515.43 80.26 56861.40 88888.00 2018-09-23 19:28:21.413 266 11515.49 80.33 56861.38 88888.00 2018-09-23 19:28:21.913 266 11515.57 80.41 56861.29 88888.00 2018-09-23 19:28:22.413 266 11515.65 80.46 56861.19 88888.00 2018-09-23 19:28:22.913 266 11515.74 80.50 56861.13 88888.00 2018-09-23 19:28:23.413 266 11515.84 80.57 56861.13 88888.00 2018-09-23 19:28:23.913 266 11516.00 80.57 56861.07 88888.00 2018-09-23 19:28:24.413 266 11515.99 80.67 56860.95 88888.00 2018-09-23 19:28:24.913 266 11516.04 80.75 56860.93 88888.00 2018-09-23 19:28:25.413 266 11516.16 80.84 56860.88 88888.00 2018-09-23 19:28:25.913 266 11516.20 80.88 56860.81 88888.00 2018-09-23 19:28:26.413 266 11516.28 80.94 56860.78 88888.00 2018-09-23 19:28:26.913 266 11516.42 81.03 56860.78 88888.00 2018-09-23 19:28:27.413 266 11516.45 81.08 56860.74 88888.00 2018-09-23 19:28:27.913 266 11516.53 81.16 56860.70 88888.00 2018-09-23 19:28:28.413 266 11516.64 81.22 56860.64 88888.00 2018-09-23 19:28:28.913 266 11516.73 81.27 56860.58 88888.00 2018-09-23 19:28:29.413 266 11516.78 81.31 56860.57 88888.00 2018-09-23 19:28:29.913 266 11516.90 81.37 56860.60 88888.00 2018-09-23 19:28:30.413 266 11516.88 81.45 56860.49 88888.00 2018-09-23 19:28:30.913 266 11516.89 81.51 56860.48 88888.00 2018-09-23 19:28:31.413 266 11517.03 81.56 56860.47 88888.00 2018-09-23 19:28:31.913 266 11517.08 81.55 56860.44 88888.00 2018-09-23 19:28:32.413 266 11517.17 81.62 56860.45 88888.00 2018-09-23 19:28:32.913 266 11517.31 81.64 56860.43 88888.00 2018-09-23 19:28:33.413 266 11517.32 81.69 56860.52 88888.00 2018-09-23 19:28:33.913 266 11517.39 81.76 56860.55 88888.00 2018-09-23 19:28:34.413 266 11517.49 81.79 56860.48 88888.00 2018-09-23 19:28:34.913 266 11517.48 81.83 56860.51 88888.00 2018-09-23 19:28:35.413 266 11517.50 81.86 56860.65 88888.00 2018-09-23 19:28:35.913 266 11517.58 81.90 56860.71 88888.00 2018-09-23 19:28:36.413 266 11517.58 81.96 56860.74 88888.00 2018-09-23 19:28:36.913 266 11517.64 82.05 56860.70 88888.00 2018-09-23 19:28:37.413 266 11517.71 82.06 56860.75 88888.00 2018-09-23 19:28:37.913 266 11517.74 82.11 56860.82 88888.00 2018-09-23 19:28:38.413 266 11517.83 82.19 56860.93 88888.00 2018-09-23 19:28:38.913 266 11517.93 82.23 56861.01 88888.00 2018-09-23 19:28:39.413 266 11517.92 82.29 56861.06 88888.00 2018-09-23 19:28:39.913 266 11517.93 82.34 56861.13 88888.00 2018-09-23 19:28:40.413 266 11518.03 82.38 56861.12 88888.00 2018-09-23 19:28:40.913 266 11517.98 82.37 56861.15 88888.00 2018-09-23 19:28:41.413 266 11518.03 82.37 56861.26 88888.00 2018-09-23 19:28:41.913 266 11518.20 82.39 56861.37 88888.00 2018-09-23 19:28:42.413 266 11518.18 82.45 56861.44 88888.00 2018-09-23 19:28:42.913 266 11518.27 82.59 56861.51 88888.00 2018-09-23 19:28:43.413 266 11518.36 82.61 56861.59 88888.00 2018-09-23 19:28:43.913 266 11518.32 82.65 56861.73 88888.00 2018-09-23 19:28:44.413 266 11518.40 82.78 56861.77 88888.00 2018-09-23 19:28:44.913 266 11518.47 82.80 56861.79 88888.00 2018-09-23 19:28:45.413 266 11518.46 82.85 56861.87 88888.00 2018-09-23 19:28:45.913 266 11518.54 82.87 56861.98 88888.00 2018-09-23 19:28:46.404 266 11518.59 82.91 56862.03 88888.00 2018-09-23 19:28:46.904 266 11518.55 82.94 56862.08 88888.00 2018-09-23 19:28:47.404 266 11518.61 82.99 56862.15 88888.00 2018-09-23 19:28:47.904 266 11518.71 83.02 56862.19 88888.00 2018-09-23 19:28:48.404 266 11518.69 83.05 56862.29 88888.00 2018-09-23 19:28:48.904 266 11518.82 83.11 56862.35 88888.00 2018-09-23 19:28:49.904 266 11518.88 83.06 56862.47 88888.00 2018-09-23 19:28:50.404 266 11518.90 83.09 56862.48 88888.00 2018-09-23 19:28:50.904 266 11518.98 83.08 56862.47 88888.00 2018-09-23 19:28:51.404 266 11518.98 83.13 56862.55 88888.00 2018-09-23 19:28:51.904 266 11518.97 83.21 56862.64 88888.00 2018-09-23 19:28:52.404 266 11518.99 83.22 56862.75 88888.00 2018-09-23 19:28:52.904 266 11518.96 83.25 56862.82 88888.00 2018-09-23 19:28:53.404 266 11519.06 83.29 56862.93 88888.00 2018-09-23 19:28:53.904 266 11519.05 83.26 56862.99 88888.00 2018-09-23 19:28:54.404 266 11518.98 83.29 56863.05 88888.00 2018-09-23 19:28:54.904 266 11519.06 83.33 56863.15 88888.00 2018-09-23 19:28:55.404 266 11519.08 83.32 56863.24 88888.00 2018-09-23 19:28:55.904 266 11518.98 83.31 56863.31 88888.00 2018-09-23 19:28:56.404 266 11519.01 83.33 56863.43 88888.00 2018-09-23 19:28:56.904 266 11518.97 83.29 56863.57 88888.00 2018-09-23 19:28:57.404 266 11518.94 83.32 56863.59 88888.00 2018-09-23 19:28:57.904 266 11518.96 83.35 56863.64 88888.00 2018-09-23 19:28:58.404 266 11518.96 83.35 56863.73 88888.00 2018-09-23 19:28:58.904 266 11518.88 83.35 56863.85 88888.00 2018-09-23 19:28:59.904 266 11518.87 83.38 56864.00 88888.00 2018-09-23 19:29:00.404 266 11518.78 83.38 56864.09 88888.00 2018-09-23 19:29:00.904 266 11518.80 83.36 56864.16 88888.00 2018-09-23 19:29:01.404 266 11518.77 83.33 56864.24 88888.00 2018-09-23 19:29:01.904 266 11518.68 83.33 56864.37 88888.00 2018-09-23 19:29:02.404 266 11518.68 83.34 56864.49 88888.00 2018-09-23 19:29:02.904 266 11518.66 83.29 56864.56 88888.00 2018-09-23 19:29:03.404 266 11518.63 83.31 56864.59 88888.00 2018-09-23 19:29:03.904 266 11518.67 83.27 56864.61 88888.00 2018-09-23 19:29:04.404 266 11518.62 83.24 56864.63 88888.00 2018-09-23 19:29:04.904 266 11518.57 83.24 56864.68 88888.00 2018-09-23 19:29:05.404 266 11518.57 83.22 56864.73 88888.00 2018-09-23 19:29:05.904 266 11518.59 83.17 56864.69 88888.00 2018-09-23 19:29:06.404 266 11518.54 83.14 56864.69 88888.00 2018-09-23 19:29:06.904 266 11518.60 83.15 56864.69 88888.00 2018-09-23 19:29:07.404 266 11518.59 83.08 56864.73 88888.00 2018-09-23 19:29:07.904 266 11518.59 83.04 56864.74 88888.00 2018-09-23 19:29:08.404 266 11518.62 83.00 56864.67 88888.00 2018-09-23 19:29:08.904 266 11518.67 82.95 56864.60 88888.00 2018-09-23 19:29:09.404 266 11518.63 82.95 56864.54 88888.00 2018-09-23 19:29:09.904 266 11518.73 82.92 56864.54 88888.00 2018-09-23 19:29:10.404 266 11518.71 82.85 56864.50 88888.00 2018-09-23 19:29:10.904 266 11518.74 82.80 56864.43 88888.00 2018-09-23 19:29:11.404 266 11518.80 82.79 56864.36 88888.00 2018-09-23 19:29:11.904 266 11518.78 82.77 56864.31 88888.00 2018-09-23 19:29:12.404 266 11518.82 82.72 56864.29 88888.00 2018-09-23 19:29:12.904 266 11518.90 82.71 56864.23 88888.00 2018-09-23 19:29:13.404 266 11518.91 82.60 56864.15 88888.00 2018-09-23 19:29:13.904 266 11518.90 82.58 56864.05 88888.00 2018-09-23 19:29:14.404 266 11519.04 82.57 56863.94 88888.00 2018-09-23 19:29:14.904 266 11519.02 82.57 56863.88 88888.00 2018-09-23 19:29:15.404 266 11519.01 82.50 56863.82 88888.00 2018-09-23 19:29:15.904 266 11519.11 82.44 56863.71 88888.00 2018-09-23 19:29:16.404 266 11519.11 82.42 56863.59 88888.00 2018-09-23 19:29:16.904 266 11519.15 82.43 56863.54 88888.00 2018-09-23 19:29:17.404 266 11519.27 82.40 56863.43 88888.00 2018-09-23 19:29:17.904 266 11519.22 82.32 56863.40 88888.00 2018-09-23 19:29:18.404 266 11519.23 82.30 56863.31 88888.00 2018-09-23 19:29:18.904 266 11519.33 82.32 56863.24 88888.00 2018-09-23 19:29:19.404 266 11519.31 82.26 56863.19 88888.00 2018-09-23 19:29:19.904 266 11519.36 82.26 56863.08 88888.00 2018-09-23 19:29:20.404 266 11519.49 82.24 56863.02 88888.00 2018-09-23 19:29:20.904 266 11519.51 82.22 56862.93 88888.00 2018-09-23 19:29:21.404 266 11519.52 82.20 56862.81 88888.00 2018-09-23 19:29:21.904 266 11519.58 82.25 56862.81 88888.00 2018-09-23 19:29:22.404 266 11519.52 82.18 56862.76 88888.00 2018-09-23 19:29:22.904 266 11519.61 82.18 56862.75 88888.00 2018-09-23 19:29:23.404 266 11519.77 82.19 56862.72 88888.00 2018-09-23 19:29:23.904 266 11519.72 82.16 56862.69 88888.00 2018-09-23 19:29:24.404 266 11519.75 82.15 56862.72 88888.00 2018-09-23 19:29:24.904 266 11519.77 82.13 56862.72 88888.00 2018-09-23 19:29:25.404 266 11519.72 82.18 56862.70 88888.00 2018-09-23 19:29:25.904 266 11519.77 82.18 56862.67 88888.00 2018-09-23 19:29:26.404 266 11519.81 82.16 56862.67 88888.00 2018-09-23 19:29:26.904 266 11519.78 82.16 56862.72 88888.00 2018-09-23 19:29:27.404 266 11519.84 82.19 56862.68 88888.00 2018-09-23 19:29:27.904 266 11519.86 82.20 56862.68 88888.00 2018-09-23 19:29:28.404 266 11519.78 82.22 56862.67 88888.00 2018-09-23 19:29:28.904 266 11519.80 82.25 56862.70 88888.00 2018-09-23 19:29:29.404 266 11519.91 82.23 56862.68 88888.00 2018-09-23 19:29:29.904 266 11519.84 82.25 56862.70 88888.00 2018-09-23 19:29:30.404 266 11519.81 82.32 56862.76 88888.00 2018-09-23 19:29:31.404 266 11519.85 82.38 56862.88 88888.00 2018-09-23 19:29:31.904 266 11519.82 82.45 56862.93 88888.00 2018-09-23 19:29:32.404 266 11519.82 82.42 56862.98 88888.00 2018-09-23 19:29:32.904 266 11519.80 82.40 56863.08 88888.00 2018-09-23 19:29:33.404 266 11519.81 82.50 56863.17 88888.00 2018-09-23 19:29:33.904 266 11519.80 82.58 56863.19 88888.00 2018-09-23 19:29:34.404 266 11519.74 82.54 56863.26 88888.00 2018-09-23 19:29:34.904 266 11519.78 82.57 56863.34 88888.00 2018-09-23 19:29:35.404 266 11519.75 82.56 56863.46 88888.00 2018-09-23 19:29:35.904 266 11519.63 82.53 56863.63 88888.00 2018-09-23 19:29:36.404 266 11519.63 82.56 56863.75 88888.00 2018-09-23 19:29:36.904 266 11519.61 82.60 56863.76 88888.00 2018-09-23 19:29:37.404 266 11519.49 82.61 56863.79 88888.00 2018-09-23 19:29:37.904 266 11519.51 82.63 56863.83 88888.00 2018-09-23 19:29:38.404 266 11519.47 82.63 56863.92 88888.00 2018-09-23 19:29:38.904 266 11519.33 82.61 56864.07 88888.00 2018-09-23 19:29:39.404 266 11519.32 82.58 56864.16 88888.00 2018-09-23 19:29:39.904 266 11519.31 82.58 56864.20 88888.00 2018-09-23 19:29:40.404 266 11519.22 82.53 56864.22 88888.00 2018-09-23 19:29:41.404 266 11519.15 82.54 56864.35 88888.00 2018-09-23 19:29:41.904 266 11519.05 82.56 56864.36 88888.00 2018-09-23 19:29:42.404 266 11519.05 82.51 56864.37 88888.00 2018-09-23 19:29:42.904 266 11518.99 82.45 56864.49 88888.00 2018-09-23 19:29:43.404 266 11518.94 82.40 56864.56 88888.00 2018-09-23 19:29:43.904 266 11518.90 82.36 56864.59 88888.00 2018-09-23 19:29:44.404 266 11518.84 82.38 56864.59 88888.00 2018-09-23 19:29:44.904 266 11518.74 82.40 56864.59 88888.00 2018-09-23 19:29:45.404 266 11518.74 82.39 56864.65 88888.00 2018-09-23 19:29:45.904 266 11518.71 82.32 56864.60 88888.00 2018-09-23 19:29:46.404 266 11518.68 82.30 56864.66 88888.00 2018-09-23 19:29:46.904 266 11518.68 82.27 56864.61 88888.00 2018-09-23 19:29:47.404 266 11518.69 82.26 56864.60 88888.00 2018-09-23 19:29:47.904 266 11518.64 82.25 56864.58 88888.00 2018-09-23 19:29:48.404 266 11518.68 82.25 56864.54 88888.00 2018-09-23 19:29:48.904 266 11518.63 82.22 56864.49 88888.00 2018-09-23 19:29:49.404 266 11518.57 82.18 56864.45 88888.00 2018-09-23 19:29:49.904 266 11518.64 82.18 56864.45 88888.00 2018-09-23 19:29:50.404 266 11518.60 82.18 56864.33 88888.00 2018-09-23 19:29:50.904 266 11518.53 82.12 56864.24 88888.00 2018-09-23 19:29:51.404 266 11518.60 82.09 56864.18 88888.00 2018-09-23 19:29:51.904 266 11518.64 82.03 56864.13 88888.00 2018-09-23 19:29:52.404 266 11518.59 81.98 56864.04 88888.00 2018-09-23 19:29:52.904 266 11518.63 81.97 56864.02 88888.00 2018-09-23 19:29:53.404 266 11518.64 81.95 56863.98 88888.00 2018-09-23 19:29:53.904 266 11518.60 81.95 56863.94 88888.00 2018-09-23 19:29:54.404 266 11518.60 81.92 56863.85 88888.00 2018-09-23 19:29:54.904 266 11518.53 81.86 56863.78 88888.00 2018-09-23 19:29:55.404 266 11518.56 81.83 56863.71 88888.00 2018-09-23 19:29:55.904 266 11518.63 81.85 56863.63 88888.00 2018-09-23 19:29:56.404 266 11518.53 81.83 56863.64 88888.00 2018-09-23 19:29:56.904 266 11518.54 81.79 56863.53 88888.00 2018-09-23 19:29:57.404 266 11518.60 81.82 56863.47 88888.00 2018-09-23 19:29:57.904 266 11518.57 81.81 56863.46 88888.00 2018-09-23 19:29:58.404 266 11518.49 81.81 56863.44 88888.00 2018-09-23 19:29:58.904 266 11518.57 81.72 56863.37 88888.00 2018-09-23 19:29:59.404 266 11518.57 81.68 56863.31 88888.00 2018-09-23 19:29:59.904 266 11518.49 81.69 56863.26 88888.00 2018-09-23 19:30:00.404 266 11518.49 81.65 56863.21 88888.00 2018-09-23 19:30:00.904 266 11518.47 81.61 56863.14 88888.00 2018-09-23 19:30:01.404 266 11518.46 81.59 56863.19 88888.00 2018-09-23 19:30:01.904 266 11518.49 81.57 56863.25 88888.00 2018-09-23 19:30:02.404 266 11518.43 81.51 56863.19 88888.00 2018-09-23 19:30:02.904 266 11518.36 81.45 56863.21 88888.00 2018-09-23 19:30:03.404 266 11518.34 81.43 56863.19 88888.00 2018-09-23 19:30:03.904 266 11518.25 81.38 56863.17 88888.00 2018-09-23 19:30:04.404 266 11518.21 81.40 56863.18 88888.00 2018-09-23 19:30:04.904 266 11518.19 81.38 56863.25 88888.00 2018-09-23 19:30:05.404 266 11518.10 81.36 56863.28 88888.00 2018-09-23 19:30:05.904 266 11518.01 81.35 56863.32 88888.00 2018-09-23 19:30:06.404 266 11518.01 81.30 56863.40 88888.00 2018-09-23 19:30:06.904 266 11517.93 81.25 56863.41 88888.00 2018-09-23 19:30:07.404 266 11517.84 81.25 56863.49 88888.00 2018-09-23 19:30:07.904 266 11517.85 81.22 56863.56 88888.00 2018-09-23 19:30:08.404 266 11517.79 81.17 56863.58 88888.00 2018-09-23 19:30:08.904 266 11517.71 81.18 56863.69 88888.00 2018-09-23 19:30:09.404 266 11517.70 81.16 56863.77 88888.00 2018-09-23 19:30:09.904 266 11517.52 81.13 56863.82 88888.00 2018-09-23 19:30:10.404 266 11517.51 81.16 56863.81 88888.00 2018-09-23 19:30:10.904 266 11517.50 81.17 56863.89 88888.00 2018-09-23 19:30:11.404 266 11517.45 81.16 56863.98 88888.00 2018-09-23 19:30:11.904 266 11517.38 81.14 56864.05 88888.00 2018-09-23 19:30:12.404 266 11517.39 81.17 56864.09 88888.00 2018-09-23 19:30:12.904 266 11517.29 81.15 56864.22 88888.00 2018-09-23 19:30:13.404 266 11517.25 81.14 56864.34 88888.00 2018-09-23 19:30:13.904 266 11517.27 81.14 56864.34 88888.00 2018-09-23 19:30:14.404 266 11517.23 81.17 56864.37 88888.00 2018-09-23 19:30:14.904 266 11517.23 81.18 56864.46 88888.00 2018-09-23 19:30:15.404 266 11517.22 81.17 56864.47 88888.00 2018-09-23 19:30:15.904 266 11517.11 81.22 56864.56 88888.00 2018-09-23 19:30:16.404 266 11517.11 81.27 56864.65 88888.00 2018-09-23 19:30:16.904 266 11517.13 81.31 56864.74 88888.00 2018-09-23 19:30:17.404 266 11517.06 81.32 56864.77 88888.00 2018-09-23 19:30:17.904 266 11517.11 81.35 56864.85 88888.00 2018-09-23 19:30:18.404 266 11517.16 81.31 56864.94 88888.00 2018-09-23 19:30:18.904 266 11517.15 81.35 56865.00 88888.00 2018-09-23 19:30:19.404 266 11517.11 81.38 56865.08 88888.00 2018-09-23 19:30:19.904 266 11517.13 81.45 56865.10 88888.00 2018-09-23 19:30:20.404 266 11517.07 81.49 56865.08 88888.00 2018-09-23 19:30:20.904 266 11517.09 81.55 56865.18 88888.00 2018-09-23 19:30:21.404 266 11517.15 81.52 56865.25 88888.00 2018-09-23 19:30:21.904 266 11517.14 81.61 56865.27 88888.00 2018-09-23 19:30:22.904 266 11517.21 81.63 56865.25 88888.00 2018-09-23 19:30:23.404 266 11517.16 81.68 56865.42 88888.00 2018-09-23 19:30:23.904 266 11517.18 81.76 56865.49 88888.00 2018-09-23 19:30:24.404 266 11517.24 81.78 56865.50 88888.00 2018-09-23 19:30:24.904 266 11517.25 81.83 56865.51 88888.00 2018-09-23 19:30:25.404 266 11517.32 81.89 56865.58 88888.00 2018-09-23 19:30:25.904 266 11517.34 81.92 56865.61 88888.00 2018-09-23 19:30:26.404 266 11517.32 81.92 56865.63 88888.00 2018-09-23 19:30:26.904 266 11517.39 82.02 56865.72 88888.00 2018-09-23 19:30:27.404 266 11517.43 82.06 56865.76 88888.00 2018-09-23 19:30:27.904 266 11517.44 82.15 56865.82 88888.00 2018-09-23 19:30:28.404 266 11517.53 82.18 56865.88 88888.00 2018-09-23 19:30:28.904 266 11517.52 82.17 56865.89 88888.00 2018-09-23 19:30:29.404 266 11517.51 82.27 56865.93 88888.00 2018-09-23 19:30:29.904 266 11517.58 82.34 56865.89 88888.00 2018-09-23 19:30:30.904 266 11517.60 82.42 56865.96 88888.00 2018-09-23 19:30:31.404 266 11517.73 82.53 56866.02 88888.00 2018-09-23 19:30:31.904 266 11517.78 82.61 56866.12 88888.00 2018-09-23 19:30:32.404 266 11517.80 82.66 56866.16 88888.00 2018-09-23 19:30:32.904 266 11517.91 82.74 56866.19 88888.00 2018-09-23 19:30:33.404 266 11517.97 82.77 56866.27 88888.00 2018-09-23 19:30:33.904 266 11517.93 82.85 56866.33 88888.00 2018-09-23 19:30:34.404 266 11518.04 82.94 56866.42 88888.00 2018-09-23 19:30:34.904 266 11518.03 82.95 56866.46 88888.00 2018-09-23 19:30:35.404 266 11518.07 83.09 56866.45 88888.00 2018-09-23 19:30:35.904 266 11518.22 83.20 56866.52 88888.00 2018-09-23 19:30:36.404 266 11518.26 83.26 56866.62 88888.00 2018-09-23 19:30:36.904 266 11518.32 83.33 56866.72 88888.00 2018-09-23 19:30:37.404 266 11518.42 83.41 56866.81 88888.00 2018-09-23 19:30:37.904 266 11518.42 83.51 56866.84 88888.00 2018-09-23 19:30:38.404 266 11518.42 83.59 56866.96 88888.00 2018-09-23 19:30:38.904 266 11518.52 83.67 56867.02 88888.00 2018-09-23 19:30:39.404 266 11518.50 83.79 56867.05 88888.00 2018-09-23 19:30:39.904 266 11518.59 83.87 56867.15 88888.00 2018-09-23 19:30:40.404 266 11518.66 83.96 56867.23 88888.00 2018-09-23 19:30:40.905 266 11518.64 84.04 56867.29 88888.00 2018-09-23 19:30:41.405 266 11518.71 84.16 56867.29 88888.00 2018-09-23 19:30:41.905 266 11518.77 84.20 56867.38 88888.00 2018-09-23 19:30:42.405 266 11518.80 84.26 56867.47 88888.00 2018-09-23 19:30:42.905 266 11518.84 84.36 56867.55 88888.00 2018-09-23 19:30:43.405 266 11518.94 84.45 56867.58 88888.00 2018-09-23 19:30:43.905 266 11518.88 84.50 56867.67 88888.00 2018-09-23 19:30:44.405 266 11518.92 84.55 56867.74 88888.00 2018-09-23 19:30:44.905 266 11518.99 84.62 56867.80 88888.00 2018-09-23 19:30:45.405 266 11518.98 84.71 56867.90 88888.00 2018-09-23 19:30:45.905 266 11518.96 84.82 56868.00 88888.00 2018-09-23 19:30:46.405 266 11519.06 84.91 56868.14 88888.00 2018-09-23 19:30:46.905 266 11519.01 84.94 56868.25 88888.00 2018-09-23 19:30:47.405 266 11518.97 85.09 56868.26 88888.00 2018-09-23 19:30:47.905 266 11519.02 85.12 56868.35 88888.00 2018-09-23 19:30:48.405 266 11518.99 85.17 56868.41 88888.00 2018-09-23 19:30:48.905 266 11519.06 85.23 56868.48 88888.00 2018-09-23 19:30:49.405 266 11519.06 85.32 56868.51 88888.00 2018-09-23 19:30:49.905 266 11518.98 85.30 56868.52 88888.00 2018-09-23 19:30:50.405 266 11518.97 85.30 56868.64 88888.00 2018-09-23 19:30:50.905 266 11518.99 85.35 56868.61 88888.00 2018-09-23 19:30:51.405 266 11518.95 85.39 56868.69 88888.00 2018-09-23 19:30:51.905 266 11518.99 85.49 56868.83 88888.00 2018-09-23 19:30:52.405 266 11519.03 85.53 56868.84 88888.00 2018-09-23 19:30:52.905 266 11518.95 85.55 56868.84 88888.00 2018-09-23 19:30:53.405 266 11518.97 85.58 56868.90 88888.00 2018-09-23 19:30:53.905 266 11519.01 85.62 56868.90 88888.00 2018-09-23 19:30:54.405 266 11518.94 85.64 56868.95 88888.00 2018-09-23 19:30:54.905 266 11518.94 85.71 56868.95 88888.00 2018-09-23 19:30:55.405 266 11518.92 85.73 56868.93 88888.00 2018-09-23 19:30:55.905 266 11518.87 85.80 56868.95 88888.00 2018-09-23 19:30:56.405 266 11518.94 85.81 56868.96 88888.00 2018-09-23 19:30:56.905 266 11518.91 85.77 56868.95 88888.00 2018-09-23 19:30:57.405 266 11518.84 85.80 56868.92 88888.00 2018-09-23 19:30:57.905 266 11518.91 85.91 56868.93 88888.00 2018-09-23 19:30:58.405 266 11518.92 85.94 56868.89 88888.00 2018-09-23 19:30:58.905 266 11518.87 85.99 56868.92 88888.00 2018-09-23 19:30:59.405 266 11518.91 86.04 56868.97 88888.00 2018-09-23 19:30:59.905 266 11518.90 85.99 56868.99 88888.00 2018-09-23 19:31:00.405 266 11518.84 85.99 56868.96 88888.00 2018-09-23 19:31:00.905 266 11518.83 86.06 56868.99 88888.00 2018-09-23 19:31:01.405 266 11518.81 86.00 56868.97 88888.00 2018-09-23 19:31:01.905 266 11518.71 85.97 56868.95 88888.00 2018-09-23 19:31:02.405 266 11518.74 86.00 56868.88 88888.00 2018-09-23 19:31:02.905 266 11518.77 86.05 56868.88 88888.00 2018-09-23 19:31:03.405 266 11518.77 86.06 56868.86 88888.00 2018-09-23 19:31:04.405 266 11518.75 86.10 56868.88 88888.00 2018-09-23 19:31:04.905 266 11518.70 86.18 56868.82 88888.00 2018-09-23 19:31:05.405 266 11518.74 86.23 56868.83 88888.00 2018-09-23 19:31:05.905 266 11518.69 86.26 56868.83 88888.00 2018-09-23 19:31:06.405 266 11518.62 86.27 56868.84 88888.00 2018-09-23 19:31:06.905 266 11518.67 86.31 56868.76 88888.00 2018-09-23 19:31:07.405 266 11518.64 86.33 56868.75 88888.00 2018-09-23 19:31:07.905 266 11518.61 86.35 56868.71 88888.00 2018-09-23 19:31:08.405 266 11518.69 86.41 56868.70 88888.00 2018-09-23 19:31:08.905 266 11518.68 86.45 56868.63 88888.00 2018-09-23 19:31:09.405 266 11518.66 86.49 56868.54 88888.00 2018-09-23 19:31:09.905 266 11518.68 86.53 56868.50 88888.00 2018-09-23 19:31:10.405 266 11518.64 86.52 56868.40 88888.00 2018-09-23 19:31:10.905 266 11518.59 86.49 56868.39 88888.00 2018-09-23 19:31:11.405 266 11518.64 86.53 56868.33 88888.00 2018-09-23 19:31:11.905 266 11518.63 86.53 56868.18 88888.00 2018-09-23 19:31:12.405 266 11518.67 86.57 56868.09 88888.00 2018-09-23 19:31:12.905 266 11518.76 86.57 56867.99 88888.00 2018-09-23 19:31:13.405 266 11518.69 86.57 56867.92 88888.00 2018-09-23 19:31:13.905 266 11518.68 86.60 56867.86 88888.00 2018-09-23 19:31:14.405 266 11518.80 86.64 56867.69 88888.00 2018-09-23 19:31:14.905 266 11518.80 86.66 56867.62 88888.00 2018-09-23 19:31:15.405 266 11518.81 86.69 56867.60 88888.00 2018-09-23 19:31:15.905 266 11518.89 86.74 56867.53 88888.00 2018-09-23 19:31:16.405 266 11518.92 86.75 56867.49 88888.00 2018-09-23 19:31:16.905 266 11518.88 86.76 56867.38 88888.00 2018-09-23 19:31:17.405 266 11518.88 86.78 56867.32 88888.00 2018-09-23 19:31:17.905 266 11518.87 86.78 56867.19 88888.00 2018-09-23 19:31:18.405 266 11518.97 86.80 56867.12 88888.00 2018-09-23 19:31:18.905 266 11519.04 86.85 56867.06 88888.00 2018-09-23 19:31:19.405 266 11518.98 86.89 56866.99 88888.00 2018-09-23 19:31:19.905 266 11519.01 86.91 56866.90 88888.00 2018-09-23 19:31:20.405 266 11519.09 86.94 56866.79 88888.00 2018-09-23 19:31:20.905 266 11519.06 86.91 56866.71 88888.00 2018-09-23 19:31:21.405 266 11519.08 86.94 56866.62 88888.00 2018-09-23 19:31:21.905 266 11519.22 87.00 56866.58 88888.00 2018-09-23 19:31:22.405 266 11519.24 87.08 56866.52 88888.00 2018-09-23 19:31:22.905 266 11519.24 87.16 56866.47 88888.00 2018-09-23 19:31:23.405 266 11519.32 87.17 56866.39 88888.00 2018-09-23 19:31:23.905 266 11519.33 87.17 56866.22 88888.00 2018-09-23 19:31:24.405 266 11519.34 87.22 56866.17 88888.00 2018-09-23 19:31:24.905 266 11519.43 87.26 56866.13 88888.00 2018-09-23 19:31:25.405 266 11519.43 87.26 56866.06 88888.00 2018-09-23 19:31:25.905 266 11519.49 87.28 56866.02 88888.00 2018-09-23 19:31:26.405 266 11519.63 87.34 56866.04 88888.00 2018-09-23 19:31:26.905 266 11519.60 87.39 56865.99 88888.00 2018-09-23 19:31:27.405 266 11519.63 87.46 56865.93 88888.00 2018-09-23 19:31:27.905 266 11519.71 87.49 56865.85 88888.00 2018-09-23 19:31:28.405 266 11519.72 87.53 56865.85 88888.00 2018-09-23 19:31:28.905 266 11519.82 87.55 56865.80 88888.00 2018-09-23 19:31:29.405 266 11519.91 87.61 56865.70 88888.00 2018-09-23 19:31:29.905 266 11519.94 87.61 56865.63 88888.00 2018-09-23 19:31:30.405 266 11520.06 87.64 56865.62 88888.00 2018-09-23 19:31:30.905 266 11520.16 87.71 56865.53 88888.00 2018-09-23 19:31:31.405 266 11520.09 87.77 56865.51 88888.00 2018-09-23 19:31:31.905 266 11520.14 87.82 56865.50 88888.00 2018-09-23 19:31:32.405 266 11520.24 87.83 56865.45 88888.00 2018-09-23 19:31:32.905 266 11520.26 87.87 56865.46 88888.00 2018-09-23 19:31:33.405 266 11520.30 87.94 56865.44 88888.00 2018-09-23 19:31:33.905 266 11520.37 87.98 56865.42 88888.00 2018-09-23 19:31:34.405 266 11520.36 87.98 56865.42 88888.00 2018-09-23 19:31:34.905 266 11520.47 88.09 56865.43 88888.00 2018-09-23 19:31:35.905 266 11520.51 88.12 56865.37 88888.00 2018-09-23 19:31:36.405 266 11520.59 88.19 56865.39 88888.00 2018-09-23 19:31:36.905 266 11520.59 88.22 56865.38 88888.00 2018-09-23 19:31:37.405 266 11520.61 88.30 56865.36 88888.00 2018-09-23 19:31:37.905 266 11520.65 88.32 56865.39 88888.00 2018-09-23 19:31:38.405 266 11520.75 88.35 56865.48 88888.00 2018-09-23 19:31:38.905 266 11520.72 88.39 56865.53 88888.00 2018-09-23 19:31:39.405 266 11520.77 88.51 56865.55 88888.00 2018-09-23 19:31:39.905 266 11520.79 88.53 56865.57 88888.00 2018-09-23 19:31:40.405 266 11520.76 88.59 56865.59 88888.00 2018-09-23 19:31:40.905 266 11520.84 88.68 56865.67 88888.00 2018-09-23 19:31:41.405 266 11520.88 88.69 56865.71 88888.00 2018-09-23 19:31:41.905 266 11520.90 88.77 56865.75 88888.00 2018-09-23 19:31:42.405 266 11521.02 88.82 56865.88 88888.00 2018-09-23 19:31:42.905 266 11521.04 88.80 56865.96 88888.00 2018-09-23 19:31:43.905 266 11521.09 88.91 56866.06 88888.00 2018-09-23 19:31:44.405 266 11521.09 88.93 56866.13 88888.00 2018-09-23 19:31:44.905 266 11521.12 88.98 56866.15 88888.00 2018-09-23 19:31:45.405 266 11521.17 89.05 56866.19 88888.00 2018-09-23 19:31:45.905 266 11521.19 89.13 56866.25 88888.00 2018-09-23 19:31:46.405 266 11521.24 89.14 56866.30 88888.00 2018-09-23 19:31:46.905 266 11521.34 89.18 56866.40 88888.00 2018-09-23 19:31:47.405 266 11521.34 89.21 56866.44 88888.00 2018-09-23 19:31:47.905 266 11521.34 89.30 56866.44 88888.00 2018-09-23 19:31:48.405 266 11521.51 89.32 56866.46 88888.00 2018-09-23 19:31:48.905 266 11521.49 89.37 56866.49 88888.00 2018-09-23 19:31:49.405 266 11521.47 89.44 56866.58 88888.00 2018-09-23 19:31:49.905 266 11521.58 89.44 56866.60 88888.00 2018-09-23 19:31:50.405 266 11521.60 89.45 56866.64 88888.00 2018-09-23 19:31:50.905 266 11521.65 89.48 56866.76 88888.00 2018-09-23 19:31:51.405 266 11521.76 89.55 56866.79 88888.00 2018-09-23 19:31:51.905 266 11521.80 89.57 56866.83 88888.00 2018-09-23 19:31:52.405 266 11521.81 89.59 56866.84 88888.00 2018-09-23 19:31:52.905 266 11521.94 89.64 56866.92 88888.00 2018-09-23 19:31:53.405 266 11521.96 89.68 56866.90 88888.00 2018-09-23 19:31:53.905 266 11522.02 89.72 56866.84 88888.00 2018-09-23 19:31:54.405 266 11522.10 89.73 56866.79 88888.00 2018-09-23 19:31:54.905 266 11522.16 89.74 56866.81 88888.00 2018-09-23 19:31:55.405 266 11522.21 89.79 56866.81 88888.00 2018-09-23 19:31:55.905 266 11522.32 89.79 56866.80 88888.00 2018-09-23 19:31:56.405 266 11522.32 89.77 56866.79 88888.00 2018-09-23 19:31:56.905 266 11522.38 89.85 56866.84 88888.00 2018-09-23 19:31:57.405 266 11522.48 89.86 56866.78 88888.00 2018-09-23 19:31:57.905 266 11522.50 89.86 56866.76 88888.00 2018-09-23 19:31:58.405 266 11522.58 89.89 56866.70 88888.00 2018-09-23 19:31:58.905 266 11522.70 89.88 56866.68 88888.00 2018-09-23 19:31:59.405 266 11522.65 89.85 56866.65 88888.00 2018-09-23 19:31:59.905 266 11522.71 89.89 56866.64 88888.00 2018-09-23 19:32:00.405 266 11522.83 89.89 56866.61 88888.00 2018-09-23 19:32:00.905 266 11522.83 89.91 56866.54 88888.00 2018-09-23 19:32:01.405 266 11522.94 89.89 56866.51 88888.00 2018-09-23 19:32:01.905 266 11523.02 89.86 56866.48 88888.00 2018-09-23 19:32:02.405 266 11523.01 89.86 56866.44 88888.00 2018-09-23 19:32:02.905 266 11523.19 89.86 56866.38 88888.00 2018-09-23 19:32:03.405 266 11523.27 89.86 56866.35 88888.00 2018-09-23 19:32:03.905 266 11523.22 89.87 56866.28 88888.00 2018-09-23 19:32:04.405 266 11523.29 89.89 56866.35 88888.00 2018-09-23 19:32:04.905 266 11523.41 89.87 56866.28 88888.00 2018-09-23 19:32:05.405 266 11523.43 89.84 56866.25 88888.00 2018-09-23 19:32:05.905 266 11523.49 89.89 56866.23 88888.00 2018-09-23 19:32:06.405 266 11523.55 89.88 56866.16 88888.00 2018-09-23 19:32:07.405 266 11523.61 89.87 56866.12 88888.00 2018-09-23 19:32:07.905 266 11523.67 89.87 56866.15 88888.00 2018-09-23 19:32:08.405 266 11523.68 89.84 56866.16 88888.00 2018-09-23 19:32:08.905 266 11523.78 89.86 56866.12 88888.00 2018-09-23 19:32:09.405 266 11523.87 89.86 56866.02 88888.00 2018-09-23 19:32:09.905 266 11523.85 89.86 56866.06 88888.00 2018-09-23 19:32:10.405 266 11523.85 89.84 56866.06 88888.00 2018-09-23 19:32:10.905 266 11523.89 89.82 56866.07 88888.00 2018-09-23 19:32:11.405 266 11523.89 89.86 56866.06 88888.00 2018-09-23 19:32:11.905 266 11524.01 89.86 56866.08 88888.00 2018-09-23 19:32:12.405 266 11524.08 89.85 56866.12 88888.00 2018-09-23 19:32:12.905 266 11524.02 89.82 56866.06 88888.00 2018-09-23 19:32:13.405 266 11524.11 89.86 56865.99 88888.00 2018-09-23 19:32:13.905 266 11524.13 89.84 56865.95 88888.00 2018-09-23 19:32:14.405 266 11524.22 89.87 56865.93 88888.00 2018-09-23 19:32:14.905 266 11524.27 89.85 56865.94 88888.00 2018-09-23 19:32:15.405 266 11524.24 89.79 56865.85 88888.00 2018-09-23 19:32:15.905 266 11524.25 89.82 56865.82 88888.00 2018-09-23 19:32:16.405 266 11524.36 89.82 56865.80 88888.00 2018-09-23 19:32:17.405 266 11524.38 89.75 56865.70 88888.00 2018-09-23 19:32:17.905 266 11524.41 89.80 56865.67 88888.00 2018-09-23 19:32:18.405 266 11524.38 89.79 56865.64 88888.00 2018-09-23 19:32:18.905 266 11524.37 89.80 56865.64 88888.00 2018-09-23 19:32:19.405 266 11524.48 89.81 56865.58 88888.00 2018-09-23 19:32:19.905 266 11524.46 89.81 56865.48 88888.00 2018-09-23 19:32:20.405 266 11524.47 89.84 56865.43 88888.00 2018-09-23 19:32:20.905 266 11524.53 89.86 56865.38 88888.00 2018-09-23 19:32:21.405 266 11524.48 89.87 56865.38 88888.00 2018-09-23 19:32:21.905 266 11524.57 89.89 56865.36 88888.00 2018-09-23 19:32:22.405 266 11524.62 89.88 56865.35 88888.00 2018-09-23 19:32:22.905 266 11524.57 89.87 56865.31 88888.00 2018-09-23 19:32:23.405 266 11524.57 89.93 56865.27 88888.00 2018-09-23 19:32:23.905 266 11524.61 89.94 56865.27 88888.00 2018-09-23 19:32:24.405 266 11524.57 89.88 56865.27 88888.00 2018-09-23 19:32:24.905 266 11524.55 89.92 56865.35 88888.00 2018-09-23 19:32:25.405 266 11524.64 89.94 56865.38 88888.00 2018-09-23 19:32:25.905 266 11524.60 89.91 56865.39 88888.00 2018-09-23 19:32:26.405 266 11524.58 89.93 56865.40 88888.00 2018-09-23 19:32:26.905 266 11524.64 89.95 56865.42 88888.00 2018-09-23 19:32:27.405 266 11524.61 89.95 56865.46 88888.00 2018-09-23 19:32:27.905 266 11524.60 89.96 56865.46 88888.00 2018-09-23 19:32:28.405 266 11524.68 89.95 56865.44 88888.00 2018-09-23 19:32:28.905 266 11524.65 89.94 56865.50 88888.00 2018-09-23 19:32:29.405 266 11524.64 89.99 56865.53 88888.00 2018-09-23 19:32:29.905 266 11524.71 89.99 56865.64 88888.00 2018-09-23 19:32:30.405 266 11524.64 89.96 56865.69 88888.00 2018-09-23 19:32:30.905 266 11524.66 89.98 56865.72 88888.00 2018-09-23 19:32:31.405 266 11524.74 89.96 56865.74 88888.00 2018-09-23 19:32:31.905 266 11524.68 89.96 56865.75 88888.00 2018-09-23 19:32:32.405 266 11524.67 89.96 56865.85 88888.00 2018-09-23 19:32:32.905 266 11524.73 89.95 56865.91 88888.00 2018-09-23 19:32:33.405 266 11524.65 89.95 56865.95 88888.00 2018-09-23 19:32:33.905 266 11524.66 89.96 56866.01 88888.00 2018-09-23 19:32:34.405 266 11524.71 89.95 56866.08 88888.00 2018-09-23 19:32:34.905 266 11524.69 89.94 56866.13 88888.00 2018-09-23 19:32:35.405 266 11524.74 90.01 56866.21 88888.00 2018-09-23 19:32:35.905 266 11524.81 90.07 56866.25 88888.00 2018-09-23 19:32:36.405 266 11524.81 90.07 56866.26 88888.00 2018-09-23 19:32:36.905 266 11524.78 90.06 56866.29 88888.00 2018-09-23 19:32:37.405 266 11524.84 90.05 56866.39 88888.00 2018-09-23 19:32:37.905 266 11524.81 90.02 56866.44 88888.00 2018-09-23 19:32:38.405 266 11524.85 89.98 56866.49 88888.00 2018-09-23 19:32:38.905 266 11524.86 89.94 56866.54 88888.00 2018-09-23 19:32:39.405 266 11524.76 89.89 56866.61 88888.00 2018-09-23 19:32:39.905 266 11524.82 89.91 56866.72 88888.00 2018-09-23 19:32:40.405 266 11524.86 89.87 56866.80 88888.00 2018-09-23 19:32:40.905 266 11524.78 89.86 56866.81 88888.00 2018-09-23 19:32:41.405 266 11524.81 89.86 56866.85 88888.00 2018-09-23 19:32:41.905 266 11524.80 89.84 56866.85 88888.00 2018-09-23 19:32:42.405 266 11524.79 89.79 56866.87 88888.00 2018-09-23 19:32:42.905 266 11524.79 89.82 56866.84 88888.00 2018-09-23 19:32:43.405 266 11524.81 89.80 56866.91 88888.00 2018-09-23 19:32:43.905 266 11524.73 89.77 56866.99 88888.00 2018-09-23 19:32:44.405 266 11524.75 89.77 56867.03 88888.00 2018-09-23 19:32:44.905 266 11524.75 89.67 56867.09 88888.00 2018-09-23 19:32:45.405 266 11524.71 89.67 56867.15 88888.00 2018-09-23 19:32:45.905 266 11524.68 89.66 56867.21 88888.00 2018-09-23 19:32:46.405 266 11524.67 89.59 56867.21 88888.00 2018-09-23 19:32:46.905 266 11524.61 89.61 56867.29 88888.00 2018-09-23 19:32:47.406 266 11524.65 89.61 56867.41 88888.00 2018-09-23 19:32:47.906 266 11524.66 89.53 56867.42 88888.00 2018-09-23 19:32:48.906 266 11524.51 89.43 56867.54 88888.00 2018-09-23 19:32:49.406 266 11524.46 89.37 56867.62 88888.00 2018-09-23 19:32:49.906 266 11524.34 89.30 56867.68 88888.00 2018-09-23 19:32:50.406 266 11524.37 89.28 56867.73 88888.00 2018-09-23 19:32:50.906 266 11524.34 89.25 56867.82 88888.00 2018-09-23 19:32:51.406 266 11524.23 89.25 56867.88 88888.00 2018-09-23 19:32:51.906 266 11524.20 89.21 56867.95 88888.00 2018-09-23 19:32:52.406 266 11524.20 89.16 56868.02 88888.00 2018-09-23 19:32:52.906 266 11524.03 89.11 56868.14 88888.00 2018-09-23 19:32:53.406 266 11524.01 89.05 56868.25 88888.00 2018-09-23 19:32:53.906 266 11523.89 89.00 56868.38 88888.00 2018-09-23 19:32:54.406 266 11523.78 89.02 56868.50 88888.00 2018-09-23 19:32:54.906 266 11523.80 89.00 56868.66 88888.00 2018-09-23 19:32:55.406 266 11523.69 88.96 56868.79 88888.00 2018-09-23 19:32:55.906 266 11523.59 88.94 56868.96 88888.00 2018-09-23 19:32:56.906 266 11523.50 88.91 56869.23 88888.00 2018-09-23 19:32:57.406 266 11523.35 88.93 56869.41 88888.00 2018-09-23 19:32:57.906 266 11523.29 88.97 56869.61 88888.00 2018-09-23 19:32:58.406 266 11523.19 88.92 56869.76 88888.00 2018-09-23 19:32:58.906 266 11523.12 88.92 56869.95 88888.00 2018-09-23 19:32:59.406 266 11523.06 88.94 56870.14 88888.00 2018-09-23 19:32:59.906 266 11522.97 88.93 56870.29 88888.00 2018-09-23 19:33:00.406 266 11522.85 88.92 56870.43 88888.00 2018-09-23 19:33:00.906 266 11522.81 88.92 56870.60 88888.00 2018-09-23 19:33:01.406 266 11522.78 88.85 56870.74 88888.00 2018-09-23 19:33:01.906 266 11522.69 88.84 56870.87 88888.00 2018-09-23 19:33:02.406 266 11522.63 88.85 56871.03 88888.00 2018-09-23 19:33:02.906 266 11522.55 88.82 56871.24 88888.00 2018-09-23 19:33:03.406 266 11522.41 88.82 56871.48 88888.00 2018-09-23 19:33:03.906 266 11522.31 88.78 56871.64 88888.00 2018-09-23 19:33:04.406 266 11522.27 88.76 56871.80 88888.00 2018-09-23 19:33:04.906 266 11522.23 88.76 56871.97 88888.00 2018-09-23 19:33:05.406 266 11522.23 88.73 56872.13 88888.00 2018-09-23 19:33:05.906 266 11522.13 88.70 56872.29 88888.00 2018-09-23 19:33:06.906 266 11522.03 88.76 56872.54 88888.00 2018-09-23 19:33:07.406 266 11521.93 88.65 56872.62 88888.00 2018-09-23 19:33:07.906 266 11521.89 88.60 56872.71 88888.00 2018-09-23 19:33:08.406 266 11521.84 88.57 56872.82 88888.00 2018-09-23 19:33:08.906 266 11521.75 88.53 56872.94 88888.00 2018-09-23 19:33:09.406 266 11521.65 88.49 56873.00 88888.00 2018-09-23 19:33:09.906 266 11521.60 88.44 56873.16 88888.00 2018-09-23 19:33:10.406 266 11521.47 88.32 56873.27 88888.00 2018-09-23 19:33:10.906 266 11521.40 88.29 56873.31 88888.00 2018-09-23 19:33:11.406 266 11521.41 88.24 56873.32 88888.00 2018-09-23 19:33:11.906 266 11521.27 88.21 56873.44 88888.00 2018-09-23 19:33:12.406 266 11521.18 88.19 56873.52 88888.00 2018-09-23 19:33:12.906 266 11521.18 88.11 56873.57 88888.00 2018-09-23 19:33:13.406 266 11521.03 88.00 56873.54 88888.00 2018-09-23 19:33:13.906 266 11520.95 87.92 56873.59 88888.00 2018-09-23 19:33:14.406 266 11520.89 87.83 56873.71 88888.00 2018-09-23 19:33:14.906 266 11520.75 87.81 56873.80 88888.00 2018-09-23 19:33:15.406 266 11520.61 87.73 56873.80 88888.00 2018-09-23 19:33:15.906 266 11520.59 87.62 56873.82 88888.00 2018-09-23 19:33:16.406 266 11520.48 87.54 56873.89 88888.00 2018-09-23 19:33:16.906 266 11520.40 87.54 56873.98 88888.00 2018-09-23 19:33:17.406 266 11520.27 87.46 56874.03 88888.00 2018-09-23 19:33:17.906 266 11520.03 87.34 56874.04 88888.00 2018-09-23 19:33:18.406 266 11519.98 87.30 56874.08 88888.00 2018-09-23 19:33:18.906 266 11519.89 87.26 56874.03 88888.00 2018-09-23 19:33:19.406 266 11519.78 87.22 56874.08 88888.00 2018-09-23 19:33:19.906 266 11519.68 87.16 56874.08 88888.00 2018-09-23 19:33:20.406 266 11519.61 87.10 56874.15 88888.00 2018-09-23 19:33:20.906 266 11519.43 87.02 56874.15 88888.00 2018-09-23 19:33:21.406 266 11519.32 86.96 56874.19 88888.00 2018-09-23 19:33:21.906 266 11519.23 86.83 56874.22 88888.00 2018-09-23 19:33:22.406 266 11519.03 86.78 56874.24 88888.00 2018-09-23 19:33:22.906 266 11518.95 86.76 56874.21 88888.00 2018-09-23 19:33:23.406 266 11518.89 86.69 56874.21 88888.00 2018-09-23 19:33:23.906 266 11518.71 86.60 56874.24 88888.00 2018-09-23 19:33:24.406 266 11518.63 86.57 56874.25 88888.00 2018-09-23 19:33:24.906 266 11518.54 86.47 56874.28 88888.00 2018-09-23 19:33:25.406 266 11518.41 86.40 56874.36 88888.00 2018-09-23 19:33:25.906 266 11518.34 86.38 56874.38 88888.00 2018-09-23 19:33:26.406 266 11518.25 86.37 56874.37 88888.00 2018-09-23 19:33:26.906 266 11518.06 86.32 56874.36 88888.00 2018-09-23 19:33:27.406 266 11517.94 86.28 56874.37 88888.00 2018-09-23 19:33:27.906 266 11517.90 86.28 56874.35 88888.00 2018-09-23 19:33:28.406 266 11517.74 86.24 56874.36 88888.00 2018-09-23 19:33:28.906 266 11517.69 86.24 56874.36 88888.00 2018-09-23 19:33:29.406 266 11517.57 86.18 56874.31 88888.00 2018-09-23 19:33:30.406 266 11517.32 86.10 56874.35 88888.00 2018-09-23 19:33:30.906 266 11517.27 86.04 56874.37 88888.00 2018-09-23 19:33:31.406 266 11517.14 86.04 56874.35 88888.00 2018-09-23 19:33:31.906 266 11517.07 86.14 56874.32 88888.00 2018-09-23 19:33:32.406 266 11517.02 86.07 56874.21 88888.00 2018-09-23 19:33:32.906 266 11516.83 85.93 56874.13 88888.00 2018-09-23 19:33:33.406 266 11516.82 85.86 56874.17 88888.00 2018-09-23 19:33:33.906 266 11516.78 85.87 56874.15 88888.00 2018-09-23 19:33:34.406 266 11516.62 85.81 56874.12 88888.00 2018-09-23 19:33:34.906 266 11516.59 85.86 56874.08 88888.00 2018-09-23 19:33:35.406 266 11516.56 85.84 56873.99 88888.00 2018-09-23 19:33:35.906 266 11516.45 85.77 56873.96 88888.00 2018-09-23 19:33:36.406 266 11516.42 85.73 56873.93 88888.00 2018-09-23 19:33:36.906 266 11516.37 85.69 56873.93 88888.00 2018-09-23 19:33:37.406 266 11516.25 85.63 56873.84 88888.00 2018-09-23 19:33:37.906 266 11516.21 85.59 56873.74 88888.00 2018-09-23 19:33:38.406 266 11516.18 85.53 56873.73 88888.00 2018-09-23 19:33:38.906 266 11516.06 85.59 56873.73 88888.00 2018-09-23 19:33:39.406 266 11516.06 85.58 56873.68 88888.00 2018-09-23 19:33:39.906 266 11516.04 85.49 56873.72 88888.00 2018-09-23 19:33:40.406 266 11515.91 85.38 56873.65 88888.00 2018-09-23 19:33:40.906 266 11515.92 85.39 56873.58 88888.00 2018-09-23 19:33:41.406 266 11515.89 85.33 56873.55 88888.00 2018-09-23 19:33:41.906 266 11515.83 85.31 56873.60 88888.00 2018-09-23 19:33:42.406 266 11515.78 85.32 56873.59 88888.00 2018-09-23 19:33:42.906 266 11515.74 85.29 56873.55 88888.00 2018-09-23 19:33:43.406 266 11515.61 85.21 56873.52 88888.00 2018-09-23 19:33:43.906 266 11515.65 85.21 56873.46 88888.00 2018-09-23 19:33:44.406 266 11515.60 85.17 56873.52 88888.00 2018-09-23 19:33:44.906 266 11515.47 85.19 56873.58 88888.00 2018-09-23 19:33:45.406 266 11515.44 85.12 56873.58 88888.00 2018-09-23 19:33:45.906 266 11515.43 85.02 56873.61 88888.00 2018-09-23 19:33:46.406 266 11515.32 84.97 56873.60 88888.00 2018-09-23 19:33:46.906 266 11515.34 84.92 56873.58 88888.00 2018-09-23 19:33:47.406 266 11515.23 84.88 56873.59 88888.00 2018-09-23 19:33:47.906 266 11515.07 84.87 56873.54 88888.00 2018-09-23 19:33:48.406 266 11515.12 84.88 56873.55 88888.00 2018-09-23 19:33:48.906 266 11515.02 84.76 56873.61 88888.00 2018-09-23 19:33:49.406 266 11514.98 84.71 56873.63 88888.00 2018-09-23 19:33:49.906 266 11514.96 84.67 56873.59 88888.00 2018-09-23 19:33:50.406 266 11514.87 84.64 56873.60 88888.00 2018-09-23 19:33:50.906 266 11514.81 84.64 56873.59 88888.00 2018-09-23 19:33:51.406 266 11514.85 84.60 56873.57 88888.00 2018-09-23 19:33:51.906 266 11514.75 84.53 56873.63 88888.00 2018-09-23 19:33:52.406 266 11514.59 84.44 56873.64 88888.00 2018-09-23 19:33:52.906 266 11514.59 84.40 56873.64 88888.00 2018-09-23 19:33:53.406 266 11514.49 84.36 56873.66 88888.00 2018-09-23 19:33:53.906 266 11514.33 84.28 56873.63 88888.00 2018-09-23 19:33:54.406 266 11514.32 84.21 56873.61 88888.00 2018-09-23 19:33:54.906 266 11514.18 84.10 56873.63 88888.00 2018-09-23 19:33:55.406 266 11514.02 84.08 56873.63 88888.00 2018-09-23 19:33:55.906 266 11514.01 83.99 56873.61 88888.00 2018-09-23 19:33:56.406 266 11513.87 83.90 56873.59 88888.00 2018-09-23 19:33:56.906 266 11513.74 83.83 56873.54 88888.00 2018-09-23 19:33:57.406 266 11513.64 83.79 56873.50 88888.00 2018-09-23 19:33:57.906 266 11513.50 83.70 56873.45 88888.00 2018-09-23 19:33:58.406 266 11513.36 83.62 56873.44 88888.00 2018-09-23 19:33:58.906 266 11513.28 83.55 56873.40 88888.00 2018-09-23 19:33:59.406 266 11513.10 83.46 56873.32 88888.00 2018-09-23 19:33:59.906 266 11512.94 83.36 56873.25 88888.00 2018-09-23 19:34:00.406 266 11512.87 83.29 56873.23 88888.00 2018-09-23 19:34:00.906 266 11512.72 83.19 56873.18 88888.00 2018-09-23 19:34:01.406 266 11512.55 83.09 56873.21 88888.00 2018-09-23 19:34:01.906 266 11512.45 82.97 56873.19 88888.00 2018-09-23 19:34:02.406 266 11512.22 82.91 56873.05 88888.00 2018-09-23 19:34:02.906 266 11512.03 82.85 56872.97 88888.00 2018-09-23 19:34:03.406 266 11511.95 82.68 56872.86 88888.00 2018-09-23 19:34:03.906 266 11511.74 82.50 56872.81 88888.00 2018-09-23 19:34:04.406 266 11511.57 82.46 56872.74 88888.00 2018-09-23 19:34:04.906 266 11511.45 82.33 56872.65 88888.00 2018-09-23 19:34:05.406 266 11511.24 82.18 56872.49 88888.00 2018-09-23 19:34:05.906 266 11511.03 82.05 56872.42 88888.00 2018-09-23 19:34:06.406 266 11510.89 81.90 56872.43 88888.00 2018-09-23 19:34:06.906 266 11510.67 81.86 56872.28 88888.00 2018-09-23 19:34:07.406 266 11510.49 81.82 56872.13 88888.00 2018-09-23 19:34:07.906 266 11510.36 81.65 56872.04 88888.00 2018-09-23 19:34:08.406 266 11510.07 81.52 56871.90 88888.00 2018-09-23 19:34:08.906 266 11509.92 81.52 56871.81 88888.00 2018-09-23 19:34:09.406 266 11509.77 81.35 56871.69 88888.00 2018-09-23 19:34:09.906 266 11509.52 81.10 56871.55 88888.00 2018-09-23 19:34:10.406 266 11509.38 81.01 56871.39 88888.00 2018-09-23 19:34:10.906 266 11509.22 80.94 56871.23 88888.00 2018-09-23 19:34:11.406 266 11508.96 80.79 56871.07 88888.00 2018-09-23 19:34:11.906 266 11508.80 80.67 56870.94 88888.00 2018-09-23 19:34:12.406 266 11508.68 80.53 56870.72 88888.00 2018-09-23 19:34:12.906 266 11508.42 80.40 56870.57 88888.00 2018-09-23 19:34:13.406 266 11508.25 80.26 56870.37 88888.00 2018-09-23 19:34:13.906 266 11508.13 80.14 56870.15 88888.00 2018-09-23 19:34:14.406 266 11507.92 80.04 56869.95 88888.00 2018-09-23 19:34:14.906 266 11507.75 79.98 56869.79 88888.00 2018-09-23 19:34:15.406 266 11507.63 79.87 56869.59 88888.00 2018-09-23 19:34:15.906 266 11507.42 79.81 56869.37 88888.00 2018-09-23 19:34:16.406 266 11507.33 79.73 56869.16 88888.00 2018-09-23 19:34:16.906 266 11507.23 79.61 56868.93 88888.00 2018-09-23 19:34:17.406 266 11506.99 79.52 56868.67 88888.00 2018-09-23 19:34:17.906 266 11506.85 79.48 56868.43 88888.00 2018-09-23 19:34:18.406 266 11506.69 79.43 56868.21 88888.00 2018-09-23 19:34:18.906 266 11506.48 79.33 56868.03 88888.00 2018-09-23 19:34:19.406 266 11506.44 79.24 56867.86 88888.00 2018-09-23 19:34:19.906 266 11506.33 79.21 56867.68 88888.00 2018-09-23 19:34:20.406 266 11506.12 79.21 56867.45 88888.00 2018-09-23 19:34:20.906 266 11506.03 79.21 56867.25 88888.00 2018-09-23 19:34:21.906 266 11505.84 79.11 56866.85 88888.00 2018-09-23 19:34:22.406 266 11505.75 79.07 56866.61 88888.00 2018-09-23 19:34:22.906 266 11505.67 79.05 56866.46 88888.00 2018-09-23 19:34:23.406 266 11505.50 79.02 56866.20 88888.00 2018-09-23 19:34:23.906 266 11505.48 79.06 56866.06 88888.00 2018-09-23 19:34:24.406 266 11505.48 79.02 56865.82 88888.00 2018-09-23 19:34:24.906 266 11505.33 78.97 56865.61 88888.00 2018-09-23 19:34:25.406 266 11505.32 78.98 56865.46 88888.00 2018-09-23 19:34:25.906 266 11505.29 79.00 56865.27 88888.00 2018-09-23 19:34:26.406 266 11505.18 79.02 56865.03 88888.00 2018-09-23 19:34:26.906 266 11505.16 79.04 56864.85 88888.00 2018-09-23 19:34:27.406 266 11505.16 79.09 56864.71 88888.00 2018-09-23 19:34:27.906 266 11505.12 79.13 56864.53 88888.00 2018-09-23 19:34:28.406 266 11505.15 79.19 56864.35 88888.00 2018-09-23 19:34:28.906 266 11505.15 79.21 56864.13 88888.00 2018-09-23 19:34:29.907 266 11505.04 79.30 56863.83 88888.00 2018-09-23 19:34:30.407 266 11505.07 79.33 56863.59 88888.00 2018-09-23 19:34:30.907 266 11505.05 79.40 56863.45 88888.00 2018-09-23 19:34:31.407 266 11505.11 79.46 56863.28 88888.00 2018-09-23 19:34:31.907 266 11505.13 79.48 56863.14 88888.00 2018-09-23 19:34:32.407 266 11505.04 79.48 56862.93 88888.00 2018-09-23 19:34:32.907 266 11505.09 79.53 56862.74 88888.00 2018-09-23 19:34:33.407 266 11505.11 79.58 56862.55 88888.00 2018-09-23 19:34:33.907 266 11505.05 79.61 56862.43 88888.00 2018-09-23 19:34:34.407 266 11505.13 79.65 56862.29 88888.00 2018-09-23 19:34:34.907 266 11505.14 79.67 56862.17 88888.00 2018-09-23 19:34:35.407 266 11505.14 79.77 56862.04 88888.00 2018-09-23 19:34:35.907 266 11505.22 79.81 56861.86 88888.00 2018-09-23 19:34:36.407 266 11505.27 79.84 56861.70 88888.00 2018-09-23 19:34:36.907 266 11505.33 79.89 56861.55 88888.00 2018-09-23 19:34:37.407 266 11505.43 79.98 56861.40 88888.00 2018-09-23 19:34:37.907 266 11505.46 80.05 56861.28 88888.00 2018-09-23 19:34:38.407 266 11505.41 80.04 56861.05 88888.00 2018-09-23 19:34:38.907 266 11505.47 80.07 56860.89 88888.00 2018-09-23 19:34:39.407 266 11505.53 80.11 56860.75 88888.00 2018-09-23 19:34:39.907 266 11505.62 80.15 56860.63 88888.00 2018-09-23 19:34:40.407 266 11505.74 80.23 56860.50 88888.00 2018-09-23 19:34:40.907 266 11505.76 80.30 56860.37 88888.00 2018-09-23 19:34:41.407 266 11505.78 80.35 56860.28 88888.00 2018-09-23 19:34:41.907 266 11505.94 80.47 56860.15 88888.00 2018-09-23 19:34:42.407 266 11506.02 80.52 56860.03 88888.00 2018-09-23 19:34:42.907 266 11506.04 80.54 56859.90 88888.00 2018-09-23 19:34:43.407 266 11506.13 80.62 56859.80 88888.00 2018-09-23 19:34:43.907 266 11506.20 80.63 56859.70 88888.00 2018-09-23 19:34:44.407 266 11506.25 80.74 56859.51 88888.00 2018-09-23 19:34:44.907 266 11506.44 80.84 56859.40 88888.00 2018-09-23 19:34:45.407 266 11506.47 80.88 56859.32 88888.00 2018-09-23 19:34:45.907 266 11506.52 80.91 56859.17 88888.00 2018-09-23 19:34:46.407 266 11506.66 80.97 56859.08 88888.00 2018-09-23 19:34:46.907 266 11506.68 80.97 56858.96 88888.00 2018-09-23 19:34:47.407 266 11506.74 81.08 56858.88 88888.00 2018-09-23 19:34:47.907 266 11506.89 81.15 56858.82 88888.00 2018-09-23 19:34:48.407 266 11506.95 81.15 56858.68 88888.00 2018-09-23 19:34:48.907 266 11506.99 81.24 56858.61 88888.00 2018-09-23 19:34:49.407 266 11507.09 81.35 56858.51 88888.00 2018-09-23 19:34:49.907 266 11507.08 81.42 56858.46 88888.00 2018-09-23 19:34:50.407 266 11507.15 81.49 56858.40 88888.00 2018-09-23 19:34:50.907 266 11507.27 81.48 56858.31 88888.00 2018-09-23 19:34:51.407 266 11507.27 81.57 56858.25 88888.00 2018-09-23 19:34:51.907 266 11507.26 81.62 56858.11 88888.00 2018-09-23 19:34:52.407 266 11507.34 81.68 56857.98 88888.00 2018-09-23 19:34:53.407 266 11507.44 81.83 56857.87 88888.00 2018-09-23 19:34:53.907 266 11507.57 81.93 56857.79 88888.00 2018-09-23 19:34:54.407 266 11507.65 82.02 56857.69 88888.00 2018-09-23 19:34:54.907 266 11507.64 82.03 56857.65 88888.00 2018-09-23 19:34:55.407 266 11507.73 82.05 56857.54 88888.00 2018-09-23 19:34:55.907 266 11507.73 82.15 56857.43 88888.00 2018-09-23 19:34:56.407 266 11507.77 82.19 56857.39 88888.00 2018-09-23 19:34:56.907 266 11507.89 82.27 56857.23 88888.00 2018-09-23 19:34:57.407 266 11507.93 82.31 56857.05 88888.00 2018-09-23 19:34:57.907 266 11507.93 82.42 56856.92 88888.00 2018-09-23 19:34:58.407 266 11508.13 82.42 56856.88 88888.00 2018-09-23 19:34:58.907 266 11508.13 82.40 56856.77 88888.00 2018-09-23 19:34:59.407 266 11508.14 82.50 56856.59 88888.00 2018-09-23 19:34:59.907 266 11508.25 82.58 56856.51 88888.00 2018-09-23 19:35:00.407 266 11508.27 82.64 56856.38 88888.00 2018-09-23 19:35:00.907 266 11508.32 82.73 56856.17 88888.00 2018-09-23 19:35:01.407 266 11508.40 82.83 56856.05 88888.00 2018-09-23 19:35:01.907 266 11508.41 82.85 56855.94 88888.00 2018-09-23 19:35:02.407 266 11508.51 82.92 56855.83 88888.00 2018-09-23 19:35:03.407 266 11508.68 83.02 56855.60 88888.00 2018-09-23 19:35:03.907 266 11508.75 83.05 56855.41 88888.00 2018-09-23 19:35:04.407 266 11508.87 83.20 56855.23 88888.00 2018-09-23 19:35:04.907 266 11508.91 83.22 56855.08 88888.00 2018-09-23 19:35:05.407 266 11508.90 83.29 56854.91 88888.00 2018-09-23 19:35:05.907 266 11509.04 83.33 56854.77 88888.00 2018-09-23 19:35:06.407 266 11509.08 83.33 56854.58 88888.00 2018-09-23 19:35:06.907 266 11509.15 83.38 56854.38 88888.00 2018-09-23 19:35:07.407 266 11509.35 83.45 56854.22 88888.00 2018-09-23 19:35:07.907 266 11509.47 83.52 56854.12 88888.00 2018-09-23 19:35:08.407 266 11509.53 83.59 56853.99 88888.00 2018-09-23 19:35:08.907 266 11509.61 83.67 56853.80 88888.00 2018-09-23 19:35:09.407 266 11509.60 83.67 56853.65 88888.00 2018-09-23 19:35:09.907 266 11509.70 83.74 56853.50 88888.00 2018-09-23 19:35:10.407 266 11509.87 83.80 56853.33 88888.00 2018-09-23 19:35:10.907 266 11509.95 83.86 56853.17 88888.00 2018-09-23 19:35:11.407 266 11510.01 83.94 56853.03 88888.00 2018-09-23 19:35:11.907 266 11510.15 84.03 56852.94 88888.00 2018-09-23 19:35:12.407 266 11510.22 84.08 56852.81 88888.00 2018-09-23 19:35:12.907 266 11510.32 84.13 56852.68 88888.00 2018-09-23 19:35:13.407 266 11510.46 84.21 56852.48 88888.00 2018-09-23 19:35:13.907 266 11510.51 84.28 56852.34 88888.00 2018-09-23 19:35:14.407 266 11510.62 84.36 56852.26 88888.00 2018-09-23 19:35:14.907 266 11510.81 84.45 56852.13 88888.00 2018-09-23 19:35:15.407 266 11510.92 84.50 56852.04 88888.00 2018-09-23 19:35:15.907 266 11510.98 84.60 56851.91 88888.00 2018-09-23 19:35:16.407 266 11511.13 84.68 56851.84 88888.00 2018-09-23 19:35:16.907 266 11511.22 84.74 56851.85 88888.00 2018-09-23 19:35:17.407 266 11511.36 84.87 56851.82 88888.00 2018-09-23 19:35:17.907 266 11511.55 84.99 56851.73 88888.00 2018-09-23 19:35:18.407 266 11511.64 85.06 56851.68 88888.00 2018-09-23 19:35:18.907 266 11511.74 85.16 56851.62 88888.00 2018-09-23 19:35:19.407 266 11511.93 85.25 56851.63 88888.00 2018-09-23 19:35:19.907 266 11512.06 85.36 56851.58 88888.00 2018-09-23 19:35:20.407 266 11512.14 85.51 56851.65 88888.00 2018-09-23 19:35:20.907 266 11512.31 85.64 56851.69 88888.00 2018-09-23 19:35:21.407 266 11512.42 85.72 56851.73 88888.00 2018-09-23 19:35:21.907 266 11512.54 85.85 56851.77 88888.00 2018-09-23 19:35:22.407 266 11512.71 85.98 56851.77 88888.00 2018-09-23 19:35:22.907 266 11512.79 86.07 56851.75 88888.00 2018-09-23 19:35:23.407 266 11512.97 86.17 56851.72 88888.00 2018-09-23 19:35:23.907 266 11513.15 86.26 56851.71 88888.00 2018-09-23 19:35:25.407 266 11513.63 86.57 56851.83 88888.00 2018-09-23 19:35:25.907 266 11513.74 86.68 56851.87 88888.00 2018-09-23 19:35:26.407 266 11513.87 86.81 56851.90 88888.00 2018-09-23 19:35:26.907 266 11514.07 86.91 56851.89 88888.00 2018-09-23 19:35:27.407 266 11514.22 87.02 56851.88 88888.00 2018-09-23 19:35:27.907 266 11514.39 87.14 56851.92 88888.00 2018-09-23 19:35:28.407 266 11514.61 87.23 56851.94 88888.00 2018-09-23 19:35:28.907 266 11514.67 87.29 56851.82 88888.00 2018-09-23 19:35:29.407 266 11514.82 87.39 56851.78 88888.00 2018-09-23 19:35:29.907 266 11515.03 87.47 56851.75 88888.00 2018-09-23 19:35:30.407 266 11515.15 87.53 56851.71 88888.00 2018-09-23 19:35:30.907 266 11515.34 87.58 56851.64 88888.00 2018-09-23 19:35:31.407 266 11515.56 87.71 56851.56 88888.00 2018-09-23 19:35:31.907 266 11515.72 87.75 56851.45 88888.00 2018-09-23 19:35:32.407 266 11515.84 87.78 56851.42 88888.00 2018-09-23 19:35:32.907 266 11516.07 87.85 56851.44 88888.00 2018-09-23 19:35:33.407 266 11516.20 87.90 56851.43 88888.00 2018-09-23 19:35:33.907 266 11516.30 87.97 56851.39 88888.00 2018-09-23 19:35:34.407 266 11516.49 87.96 56851.24 88888.00 2018-09-23 19:35:34.907 266 11516.64 87.98 56851.14 88888.00 2018-09-23 19:35:35.407 266 11516.81 88.00 56851.07 88888.00 2018-09-23 19:35:35.907 266 11517.00 87.97 56850.96 88888.00 2018-09-23 19:35:36.407 266 11517.09 88.05 56850.88 88888.00 2018-09-23 19:35:36.907 266 11517.24 88.11 56850.85 88888.00 2018-09-23 19:35:37.407 266 11517.37 88.11 56850.75 88888.00 2018-09-23 19:35:37.907 266 11517.48 88.15 56850.69 88888.00 2018-09-23 19:35:38.407 266 11517.65 88.19 56850.61 88888.00 2018-09-23 19:35:38.907 266 11517.83 88.22 56850.53 88888.00 2018-09-23 19:35:39.407 266 11517.93 88.24 56850.51 88888.00 2018-09-23 19:35:39.907 266 11518.12 88.28 56850.41 88888.00 2018-09-23 19:35:40.407 266 11518.20 88.26 56850.34 88888.00 2018-09-23 19:35:40.907 266 11518.22 88.25 56850.33 88888.00 2018-09-23 19:35:41.407 266 11518.41 88.31 56850.30 88888.00 2018-09-23 19:35:41.907 266 11518.53 88.34 56850.24 88888.00 2018-09-23 19:35:42.407 266 11518.57 88.36 56850.16 88888.00 2018-09-23 19:35:42.907 266 11518.74 88.37 56850.16 88888.00 2018-09-23 19:35:43.407 266 11518.85 88.41 56850.11 88888.00 2018-09-23 19:35:43.907 266 11518.85 88.46 56850.09 88888.00 2018-09-23 19:35:44.407 266 11519.04 88.50 56850.12 88888.00 2018-09-23 19:35:44.907 266 11519.25 88.52 56850.09 88888.00 2018-09-23 19:35:45.407 266 11519.40 88.53 56850.12 88888.00 2018-09-23 19:35:45.907 266 11519.49 88.62 56850.18 88888.00 2018-09-23 19:35:46.407 266 11519.59 88.58 56850.11 88888.00 2018-09-23 19:35:46.907 266 11519.68 88.65 56850.06 88888.00 2018-09-23 19:35:47.407 266 11519.84 88.68 56850.04 88888.00 2018-09-23 19:35:47.907 266 11519.98 88.65 56850.02 88888.00 2018-09-23 19:35:48.407 266 11520.05 88.70 56850.01 88888.00 2018-09-23 19:35:48.907 266 11520.22 88.78 56849.91 88888.00 2018-09-23 19:35:49.407 266 11520.37 88.76 56849.77 88888.00 2018-09-23 19:35:49.907 266 11520.52 88.78 56849.82 88888.00 2018-09-23 19:35:50.407 266 11520.70 88.86 56849.85 88888.00 2018-09-23 19:35:50.907 266 11520.85 88.87 56849.76 88888.00 2018-09-23 19:35:51.407 266 11520.99 88.97 56849.67 88888.00 2018-09-23 19:35:51.907 266 11521.14 88.96 56849.73 88888.00 2018-09-23 19:35:52.407 266 11521.28 88.91 56849.76 88888.00 2018-09-23 19:35:52.907 266 11521.40 88.91 56849.73 88888.00 2018-09-23 19:35:53.407 266 11521.58 88.96 56849.67 88888.00 2018-09-23 19:35:53.907 266 11521.74 88.96 56849.54 88888.00 2018-09-23 19:35:54.407 266 11521.79 88.99 56849.50 88888.00 2018-09-23 19:35:54.907 266 11521.91 89.00 56849.47 88888.00 2018-09-23 19:35:55.407 266 11522.10 89.02 56849.51 88888.00 2018-09-23 19:35:55.907 266 11522.16 89.03 56849.53 88888.00 2018-09-23 19:35:56.407 266 11522.32 89.12 56849.51 88888.00 2018-09-23 19:35:56.907 266 11522.55 89.17 56849.46 88888.00 2018-09-23 19:35:57.407 266 11522.64 89.24 56849.46 88888.00 2018-09-23 19:35:57.907 266 11522.81 89.26 56849.48 88888.00 2018-09-23 19:35:58.407 266 11522.94 89.31 56849.47 88888.00 2018-09-23 19:35:58.907 266 11523.04 89.30 56849.43 88888.00 2018-09-23 19:35:59.407 266 11523.18 89.26 56849.43 88888.00 2018-09-23 19:35:59.907 266 11523.26 89.30 56849.52 88888.00 2018-09-23 19:36:00.407 266 11523.44 89.33 56849.50 88888.00 2018-09-23 19:36:00.907 266 11523.59 89.39 56849.50 88888.00 2018-09-23 19:36:01.407 266 11523.68 89.40 56849.54 88888.00 2018-09-23 19:36:01.907 266 11523.85 89.46 56849.64 88888.00 2018-09-23 19:36:02.407 266 11523.99 89.55 56849.71 88888.00 2018-09-23 19:36:02.907 266 11524.03 89.59 56849.84 88888.00 2018-09-23 19:36:03.407 266 11524.13 89.68 56849.95 88888.00 2018-09-23 19:36:03.907 266 11524.31 89.71 56850.02 88888.00 2018-09-23 19:36:04.407 266 11524.51 89.78 56850.14 88888.00 2018-09-23 19:36:04.907 266 11524.58 89.87 56850.17 88888.00 2018-09-23 19:36:05.407 266 11524.75 89.85 56850.20 88888.00 2018-09-23 19:36:06.407 266 11524.94 89.95 56850.43 88888.00 2018-09-23 19:36:06.907 266 11525.12 90.08 56850.62 88888.00 2018-09-23 19:36:07.407 266 11525.24 90.09 56850.72 88888.00 2018-09-23 19:36:07.907 266 11525.37 90.18 56850.88 88888.00 2018-09-23 19:36:08.407 266 11525.54 90.23 56850.99 88888.00 2018-09-23 19:36:08.907 266 11525.59 90.25 56851.13 88888.00 2018-09-23 19:36:09.407 266 11525.70 90.29 56851.32 88888.00 2018-09-23 19:36:09.907 266 11525.97 90.35 56851.47 88888.00 2018-09-23 19:36:10.407 266 11526.06 90.45 56851.52 88888.00 2018-09-23 19:36:10.907 266 11526.17 90.50 56851.72 88888.00 2018-09-23 19:36:11.407 266 11526.40 90.50 56851.91 88888.00 2018-09-23 19:36:11.907 266 11526.46 90.52 56852.05 88888.00 2018-09-23 19:36:12.407 266 11526.61 90.60 56852.16 88888.00 2018-09-23 19:36:12.907 266 11526.83 90.62 56852.27 88888.00 2018-09-23 19:36:13.407 266 11526.89 90.60 56852.40 88888.00 2018-09-23 19:36:13.907 266 11527.00 90.63 56852.52 88888.00 2018-09-23 19:36:14.407 266 11527.18 90.64 56852.66 88888.00 2018-09-23 19:36:14.907 266 11527.35 90.68 56852.73 88888.00 2018-09-23 19:36:15.407 266 11527.51 90.74 56852.86 88888.00 2018-09-23 19:36:15.907 266 11527.66 90.73 56852.97 88888.00 2018-09-23 19:36:16.407 266 11527.77 90.73 56853.05 88888.00 2018-09-23 19:36:16.907 266 11527.91 90.74 56853.11 88888.00 2018-09-23 19:36:17.407 266 11528.09 90.76 56853.19 88888.00 2018-09-23 19:36:17.907 266 11528.16 90.77 56853.23 88888.00 2018-09-23 19:36:18.407 266 11528.34 90.75 56853.31 88888.00 2018-09-23 19:36:18.907 266 11528.55 90.73 56853.43 88888.00 2018-09-23 19:36:19.407 266 11528.58 90.68 56853.48 88888.00 2018-09-23 19:36:19.907 266 11528.69 90.68 56853.57 88888.00 2018-09-23 19:36:20.407 266 11528.86 90.62 56853.56 88888.00 2018-09-23 19:36:20.907 266 11528.89 90.57 56853.56 88888.00 2018-09-23 19:36:21.407 266 11529.01 90.59 56853.67 88888.00 2018-09-23 19:36:21.907 266 11529.16 90.59 56853.77 88888.00 2018-09-23 19:36:22.407 266 11529.17 90.55 56853.77 88888.00 2018-09-23 19:36:22.907 266 11529.29 90.49 56853.83 88888.00 2018-09-23 19:36:23.407 266 11529.41 90.42 56853.93 88888.00 2018-09-23 19:36:23.907 266 11529.39 90.40 56853.96 88888.00 2018-09-23 19:36:24.407 266 11529.46 90.33 56854.03 88888.00 2018-09-23 19:36:24.907 266 11529.58 90.26 56854.03 88888.00 2018-09-23 19:36:25.407 266 11529.57 90.15 56854.07 88888.00 2018-09-23 19:36:25.907 266 11529.61 90.19 56854.16 88888.00 2018-09-23 19:36:26.407 266 11529.68 90.13 56854.25 88888.00 2018-09-23 19:36:26.907 266 11529.66 90.06 56854.32 88888.00 2018-09-23 19:36:27.407 266 11529.72 90.01 56854.31 88888.00 2018-09-23 19:36:27.907 266 11529.80 89.92 56854.32 88888.00 2018-09-23 19:36:28.407 266 11529.79 89.82 56854.33 88888.00 2018-09-23 19:36:28.907 266 11529.76 89.78 56854.34 88888.00 2018-09-23 19:36:29.407 266 11529.80 89.72 56854.42 88888.00 2018-09-23 19:36:29.907 266 11529.76 89.64 56854.45 88888.00 2018-09-23 19:36:30.407 266 11529.80 89.55 56854.45 88888.00 2018-09-23 19:36:30.907 266 11529.85 89.46 56854.48 88888.00 2018-09-23 19:36:31.408 266 11529.80 89.41 56854.48 88888.00 2018-09-23 19:36:31.908 266 11529.86 89.36 56854.51 88888.00 2018-09-23 19:36:32.408 266 11529.89 89.26 56854.48 88888.00 2018-09-23 19:36:32.908 266 11529.82 89.20 56854.49 88888.00 2018-09-23 19:36:33.408 266 11529.86 89.14 56854.47 88888.00 2018-09-23 19:36:33.908 266 11529.89 89.05 56854.52 88888.00 2018-09-23 19:36:34.408 266 11529.85 89.02 56854.53 88888.00 2018-09-23 19:36:34.908 266 11529.81 88.98 56854.51 88888.00 2018-09-23 19:36:35.408 266 11529.86 88.87 56854.49 88888.00 2018-09-23 19:36:35.908 266 11529.78 88.80 56854.46 88888.00 2018-09-23 19:36:36.408 266 11529.76 88.78 56854.44 88888.00 2018-09-23 19:36:36.908 266 11529.80 88.71 56854.38 88888.00 2018-09-23 19:36:37.908 266 11529.78 88.60 56854.40 88888.00 2018-09-23 19:36:38.408 266 11529.83 88.56 56854.38 88888.00 2018-09-23 19:36:38.908 266 11529.75 88.52 56854.38 88888.00 2018-09-23 19:36:39.408 266 11529.79 88.48 56854.32 88888.00 2018-09-23 19:36:39.908 266 11529.88 88.39 56854.27 88888.00 2018-09-23 19:36:40.408 266 11529.82 88.34 56854.28 88888.00 2018-09-23 19:36:40.908 266 11529.80 88.32 56854.21 88888.00 2018-09-23 19:36:41.408 266 11529.85 88.29 56854.20 88888.00 2018-09-23 19:36:41.908 266 11529.83 88.23 56854.20 88888.00 2018-09-23 19:36:42.408 266 11529.88 88.18 56854.20 88888.00 2018-09-23 19:36:42.908 266 11529.89 88.16 56854.20 88888.00 2018-09-23 19:36:43.408 266 11529.88 88.17 56854.21 88888.00 2018-09-23 19:36:43.908 266 11529.95 88.12 56854.16 88888.00 2018-09-23 19:36:44.408 266 11529.96 88.04 56854.18 88888.00 2018-09-23 19:36:44.908 266 11529.96 88.04 56854.14 88888.00 2018-09-23 19:36:45.408 266 11529.99 88.00 56854.15 88888.00 2018-09-23 19:36:45.908 266 11530.00 87.95 56854.14 88888.00 2018-09-23 19:36:46.408 266 11529.90 87.94 56854.15 88888.00 2018-09-23 19:36:46.908 266 11529.94 87.95 56854.19 88888.00 2018-09-23 19:36:47.408 266 11530.03 87.95 56854.26 88888.00 2018-09-23 19:36:47.908 266 11530.01 87.89 56854.29 88888.00 2018-09-23 19:36:48.408 266 11530.04 87.91 56854.40 88888.00 2018-09-23 19:36:48.908 266 11530.11 87.87 56854.39 88888.00 2018-09-23 19:36:49.408 266 11530.10 87.87 56854.36 88888.00 2018-09-23 19:36:49.908 266 11530.14 87.88 56854.46 88888.00 2018-09-23 19:36:50.408 266 11530.18 87.84 56854.52 88888.00 2018-09-23 19:36:50.908 266 11530.17 87.82 56854.58 88888.00 2018-09-23 19:36:51.408 266 11530.18 87.84 56854.58 88888.00 2018-09-23 19:36:51.908 266 11530.27 87.77 56854.63 88888.00 2018-09-23 19:36:52.408 266 11530.25 87.77 56854.64 88888.00 2018-09-23 19:36:52.908 266 11530.23 87.77 56854.71 88888.00 2018-09-23 19:36:53.408 266 11530.29 87.76 56854.81 88888.00 2018-09-23 19:36:53.908 266 11530.18 87.77 56854.90 88888.00 2018-09-23 19:36:54.408 266 11530.23 87.74 56854.92 88888.00 2018-09-23 19:36:54.908 266 11530.29 87.68 56854.91 88888.00 2018-09-23 19:36:55.408 266 11530.33 87.66 56854.95 88888.00 2018-09-23 19:36:55.908 266 11530.37 87.71 56855.10 88888.00 2018-09-23 19:36:56.408 266 11530.38 87.69 56855.24 88888.00 2018-09-23 19:36:56.908 266 11530.30 87.69 56855.36 88888.00 2018-09-23 19:36:57.408 266 11530.40 87.73 56855.44 88888.00 2018-09-23 19:36:57.908 266 11530.42 87.80 56855.56 88888.00 2018-09-23 19:36:58.408 266 11530.37 87.73 56855.56 88888.00 2018-09-23 19:36:58.908 266 11530.37 87.73 56855.69 88888.00 2018-09-23 19:36:59.408 266 11530.38 87.70 56855.80 88888.00 2018-09-23 19:36:59.908 266 11530.41 87.68 56855.85 88888.00 2018-09-23 19:37:00.408 266 11530.50 87.68 56855.93 88888.00 2018-09-23 19:37:00.908 266 11530.54 87.73 56856.02 88888.00 2018-09-23 19:37:01.408 266 11530.50 87.75 56856.14 88888.00 2018-09-23 19:37:01.908 266 11530.55 87.73 56856.22 88888.00 2018-09-23 19:37:02.408 266 11530.55 87.75 56856.31 88888.00 2018-09-23 19:37:02.908 266 11530.55 87.78 56856.43 88888.00 2018-09-23 19:37:03.408 266 11530.65 87.81 56856.57 88888.00 2018-09-23 19:37:03.908 266 11530.62 87.81 56856.66 88888.00 2018-09-23 19:37:04.408 266 11530.62 87.82 56856.78 88888.00 2018-09-23 19:37:04.908 266 11530.71 87.83 56856.92 88888.00 2018-09-23 19:37:05.408 266 11530.75 87.83 56857.03 88888.00 2018-09-23 19:37:05.908 266 11530.69 87.85 56857.14 88888.00 2018-09-23 19:37:06.408 266 11530.77 87.84 56857.25 88888.00 2018-09-23 19:37:06.908 266 11530.80 87.84 56857.34 88888.00 2018-09-23 19:37:07.408 266 11530.73 87.88 56857.40 88888.00 2018-09-23 19:37:07.908 266 11530.73 87.88 56857.53 88888.00 2018-09-23 19:37:08.408 266 11530.71 87.90 56857.62 88888.00 2018-09-23 19:37:09.408 266 11530.73 87.96 56857.89 88888.00 2018-09-23 19:37:09.908 266 11530.76 87.95 56858.02 88888.00 2018-09-23 19:37:10.408 266 11530.76 87.92 56858.13 88888.00 2018-09-23 19:37:10.908 266 11530.73 87.98 56858.24 88888.00 2018-09-23 19:37:11.408 266 11530.71 87.95 56858.32 88888.00 2018-09-23 19:37:11.908 266 11530.66 87.94 56858.48 88888.00 2018-09-23 19:37:12.408 266 11530.69 87.96 56858.59 88888.00 2018-09-23 19:37:12.908 266 11530.65 88.02 56858.70 88888.00 2018-09-23 19:37:13.408 266 11530.59 88.04 56858.84 88888.00 2018-09-23 19:37:13.908 266 11530.64 88.04 56859.00 88888.00 2018-09-23 19:37:14.408 266 11530.59 88.02 56859.09 88888.00 2018-09-23 19:37:14.908 266 11530.55 88.02 56859.26 88888.00 2018-09-23 19:37:15.408 266 11530.56 88.03 56859.34 88888.00 2018-09-23 19:37:15.908 266 11530.50 87.97 56859.46 88888.00 2018-09-23 19:37:16.408 266 11530.47 87.95 56859.59 88888.00 2018-09-23 19:37:16.908 266 11530.42 87.97 56859.72 88888.00 2018-09-23 19:37:17.408 266 11530.36 87.95 56859.85 88888.00 2018-09-23 19:37:17.908 266 11530.31 87.97 56859.98 88888.00 2018-09-23 19:37:18.408 266 11530.37 87.95 56860.09 88888.00 2018-09-23 19:37:19.408 266 11530.25 87.92 56860.32 88888.00 2018-09-23 19:37:19.908 266 11530.28 87.88 56860.45 88888.00 2018-09-23 19:37:20.408 266 11530.21 87.85 56860.49 88888.00 2018-09-23 19:37:20.908 266 11530.08 87.84 56860.57 88888.00 2018-09-23 19:37:21.408 266 11530.15 87.81 56860.69 88888.00 2018-09-23 19:37:21.908 266 11530.08 87.80 56860.84 88888.00 2018-09-23 19:37:22.408 266 11530.01 87.82 56860.94 88888.00 2018-09-23 19:37:22.908 266 11530.04 87.75 56861.08 88888.00 2018-09-23 19:37:23.408 266 11529.99 87.68 56861.25 88888.00 2018-09-23 19:37:23.908 266 11529.92 87.67 56861.32 88888.00 2018-09-23 19:37:24.408 266 11529.86 87.64 56861.33 88888.00 2018-09-23 19:37:24.908 266 11529.74 87.62 56861.41 88888.00 2018-09-23 19:37:25.408 266 11529.75 87.61 56861.57 88888.00 2018-09-23 19:37:25.908 266 11529.74 87.56 56861.66 88888.00 2018-09-23 19:37:26.408 266 11529.65 87.62 56861.79 88888.00 2018-09-23 19:37:26.908 266 11529.64 87.57 56861.83 88888.00 2018-09-23 19:37:27.408 266 11529.65 87.56 56861.95 88888.00 2018-09-23 19:37:27.908 266 11529.54 87.50 56862.05 88888.00 2018-09-23 19:37:28.408 266 11529.54 87.46 56862.17 88888.00 2018-09-23 19:37:28.908 266 11529.55 87.37 56862.36 88888.00 2018-09-23 19:37:29.408 266 11529.41 87.33 56862.46 88888.00 2018-09-23 19:37:29.908 266 11529.27 87.32 56862.59 88888.00 2018-09-23 19:37:30.408 266 11529.26 87.23 56862.66 88888.00 2018-09-23 19:37:30.908 266 11529.20 87.17 56862.67 88888.00 2018-09-23 19:37:31.408 266 11529.15 87.20 56862.79 88888.00 2018-09-23 19:37:31.908 266 11529.10 87.17 56862.95 88888.00 2018-09-23 19:37:32.408 266 11528.99 87.10 56863.07 88888.00 2018-09-23 19:37:32.908 266 11528.97 87.06 56863.17 88888.00 2018-09-23 19:37:33.408 266 11528.90 87.00 56863.26 88888.00 2018-09-23 19:37:33.908 266 11528.77 86.96 56863.36 88888.00 2018-09-23 19:37:34.408 266 11528.76 86.93 56863.49 88888.00 2018-09-23 19:37:34.908 266 11528.74 86.88 56863.54 88888.00 2018-09-23 19:37:35.408 266 11528.60 86.81 56863.64 88888.00 2018-09-23 19:37:35.908 266 11528.55 86.83 56863.75 88888.00 2018-09-23 19:37:36.408 266 11528.51 86.79 56863.90 88888.00 2018-09-23 19:37:36.908 266 11528.39 86.79 56864.00 88888.00 2018-09-23 19:37:37.408 266 11528.32 86.75 56864.07 88888.00 2018-09-23 19:37:37.908 266 11528.28 86.69 56864.20 88888.00 2018-09-23 19:37:38.408 266 11528.16 86.66 56864.31 88888.00 2018-09-23 19:37:38.908 266 11528.11 86.66 56864.47 88888.00 2018-09-23 19:37:39.408 266 11528.07 86.61 56864.52 88888.00 2018-09-23 19:37:39.908 266 11527.95 86.55 56864.61 88888.00 2018-09-23 19:37:40.408 266 11527.86 86.53 56864.72 88888.00 2018-09-23 19:37:40.908 266 11527.84 86.48 56864.88 88888.00 2018-09-23 19:37:41.408 266 11527.67 86.40 56865.04 88888.00 2018-09-23 19:37:41.908 266 11527.57 86.42 56865.11 88888.00 2018-09-23 19:37:42.408 266 11527.57 86.41 56865.19 88888.00 2018-09-23 19:37:42.908 266 11527.46 86.32 56865.30 88888.00 2018-09-23 19:37:43.408 266 11527.36 86.30 56865.45 88888.00 2018-09-23 19:37:43.908 266 11527.30 86.19 56865.64 88888.00 2018-09-23 19:37:44.408 266 11527.16 86.17 56865.76 88888.00 2018-09-23 19:37:44.908 266 11527.08 86.13 56865.82 88888.00 2018-09-23 19:37:45.408 266 11527.03 86.10 56865.96 88888.00 2018-09-23 19:37:45.908 266 11526.90 86.11 56866.06 88888.00 2018-09-23 19:37:46.408 266 11526.88 86.08 56866.17 88888.00 2018-09-23 19:37:46.908 266 11526.77 86.00 56866.28 88888.00 2018-09-23 19:37:47.408 266 11526.61 85.97 56866.39 88888.00 2018-09-23 19:37:47.908 266 11526.54 85.97 56866.60 88888.00 2018-09-23 19:37:48.408 266 11526.39 85.87 56866.74 88888.00 2018-09-23 19:37:48.908 266 11526.25 85.86 56866.87 88888.00 2018-09-23 19:37:49.408 266 11526.24 85.90 56866.98 88888.00 2018-09-23 19:37:49.908 266 11526.17 85.79 56867.12 88888.00 2018-09-23 19:37:50.908 266 11526.04 85.77 56867.29 88888.00 2018-09-23 19:37:51.408 266 11525.94 85.72 56867.47 88888.00 2018-09-23 19:37:51.908 266 11525.80 85.70 56867.67 88888.00 2018-09-23 19:37:52.408 266 11525.78 85.66 56867.80 88888.00 2018-09-23 19:37:52.908 266 11525.69 85.59 56867.86 88888.00 2018-09-23 19:37:53.408 266 11525.52 85.58 56867.96 88888.00 2018-09-23 19:37:53.908 266 11525.42 85.58 56868.14 88888.00 2018-09-23 19:37:54.408 266 11525.31 85.49 56868.26 88888.00 2018-09-23 19:37:54.908 266 11525.19 85.42 56868.35 88888.00 2018-09-23 19:37:55.408 266 11525.16 85.44 56868.40 88888.00 2018-09-23 19:37:55.908 266 11525.07 85.40 56868.52 88888.00 2018-09-23 19:37:56.408 266 11524.94 85.39 56868.64 88888.00 2018-09-23 19:37:56.908 266 11524.92 85.38 56868.80 88888.00 2018-09-23 19:37:57.408 266 11524.82 85.32 56868.84 88888.00 2018-09-23 19:37:57.908 266 11524.73 85.31 56868.92 88888.00 2018-09-23 19:37:58.408 266 11524.66 85.29 56869.04 88888.00 2018-09-23 19:37:58.908 266 11524.53 85.19 56869.14 88888.00 2018-09-23 19:37:59.408 266 11524.41 85.13 56869.22 88888.00 2018-09-23 19:37:59.908 266 11524.38 85.08 56869.31 88888.00 2018-09-23 19:38:00.408 266 11524.22 85.02 56869.36 88888.00 2018-09-23 19:38:00.908 266 11524.09 85.01 56869.44 88888.00 2018-09-23 19:38:01.408 266 11524.03 84.97 56869.52 88888.00 2018-09-23 19:38:01.908 266 11523.89 84.85 56869.60 88888.00 2018-09-23 19:38:02.408 266 11523.73 84.84 56869.74 88888.00 2018-09-23 19:38:02.908 266 11523.71 84.84 56869.85 88888.00 2018-09-23 19:38:03.408 266 11523.62 84.78 56869.87 88888.00 2018-09-23 19:38:03.908 266 11523.46 84.71 56869.93 88888.00 2018-09-23 19:38:04.408 266 11523.35 84.64 56869.99 88888.00 2018-09-23 19:38:04.908 266 11523.21 84.63 56870.11 88888.00 2018-09-23 19:38:05.408 266 11523.08 84.64 56870.17 88888.00 2018-09-23 19:38:05.908 266 11523.01 84.56 56870.24 88888.00 2018-09-23 19:38:06.408 266 11522.86 84.49 56870.34 88888.00 2018-09-23 19:38:06.908 266 11522.71 84.48 56870.44 88888.00 2018-09-23 19:38:07.408 266 11522.65 84.41 56870.51 88888.00 2018-09-23 19:38:07.908 266 11522.50 84.40 56870.53 88888.00 2018-09-23 19:38:08.908 266 11522.25 84.30 56870.60 88888.00 2018-09-23 19:38:09.408 266 11522.08 84.22 56870.64 88888.00 2018-09-23 19:38:09.908 266 11521.93 84.17 56870.76 88888.00 2018-09-23 19:38:10.408 266 11521.89 84.09 56870.83 88888.00 2018-09-23 19:38:10.908 266 11521.66 84.07 56870.91 88888.00 2018-09-23 19:38:11.408 266 11521.51 84.04 56871.00 88888.00 2018-09-23 19:38:11.908 266 11521.46 84.01 56871.04 88888.00 2018-09-23 19:38:12.408 266 11521.30 84.01 56871.10 88888.00 2018-09-23 19:38:12.908 266 11521.16 83.99 56871.13 88888.00 2018-09-23 19:38:13.408 266 11521.09 83.94 56871.20 88888.00 2018-09-23 19:38:13.908 266 11520.95 83.89 56871.22 88888.00 2018-09-23 19:38:14.408 266 11520.85 83.92 56871.29 88888.00 2018-09-23 19:38:14.908 266 11520.81 83.86 56871.27 88888.00 2018-09-23 19:38:15.408 266 11520.65 83.81 56871.28 88888.00 2018-09-23 19:38:15.908 266 11520.62 83.80 56871.30 88888.00 2018-09-23 19:38:16.408 266 11520.55 83.80 56871.36 88888.00 2018-09-23 19:38:16.908 266 11520.27 83.70 56871.36 88888.00 2018-09-23 19:38:17.408 266 11520.19 83.68 56871.40 88888.00 2018-09-23 19:38:17.908 266 11520.16 83.65 56871.45 88888.00 2018-09-23 19:38:18.408 266 11520.05 83.56 56871.42 88888.00 2018-09-23 19:38:18.908 266 11519.89 83.58 56871.46 88888.00 2018-09-23 19:38:19.408 266 11519.86 83.54 56871.45 88888.00 2018-09-23 19:38:19.908 266 11519.75 83.51 56871.51 88888.00 2018-09-23 19:38:20.408 266 11519.73 83.53 56871.45 88888.00 2018-09-23 19:38:20.908 266 11519.68 83.49 56871.40 88888.00 2018-09-23 19:38:21.408 266 11519.52 83.42 56871.40 88888.00 2018-09-23 19:38:21.908 266 11519.47 83.42 56871.48 88888.00 2018-09-23 19:38:22.408 266 11519.43 83.41 56871.53 88888.00 2018-09-23 19:38:22.908 266 11519.26 83.36 56871.47 88888.00 2018-09-23 19:38:23.408 266 11519.22 83.36 56871.42 88888.00 2018-09-23 19:38:23.908 266 11519.15 83.31 56871.45 88888.00 2018-09-23 19:38:24.408 266 11519.03 83.25 56871.42 88888.00 2018-09-23 19:38:24.908 266 11518.96 83.28 56871.39 88888.00 2018-09-23 19:38:25.408 266 11518.91 83.22 56871.37 88888.00 2018-09-23 19:38:25.908 266 11518.80 83.14 56871.32 88888.00 2018-09-23 19:38:26.408 266 11518.74 83.15 56871.26 88888.00 2018-09-23 19:38:26.908 266 11518.68 83.07 56871.22 88888.00 2018-09-23 19:38:27.408 266 11518.54 83.05 56871.16 88888.00 2018-09-23 19:38:27.908 266 11518.47 83.06 56871.17 88888.00 2018-09-23 19:38:28.408 266 11518.45 83.01 56871.21 88888.00 2018-09-23 19:38:28.909 266 11518.33 82.94 56871.21 88888.00 2018-09-23 19:38:29.409 266 11518.29 82.90 56871.24 88888.00 2018-09-23 19:38:29.909 266 11518.18 82.92 56871.21 88888.00 2018-09-23 19:38:30.409 266 11518.04 82.93 56871.16 88888.00 2018-09-23 19:38:30.909 266 11518.04 82.87 56871.22 88888.00 2018-09-23 19:38:31.409 266 11517.98 82.87 56871.17 88888.00 2018-09-23 19:38:32.409 266 11517.76 82.90 56871.19 88888.00 2018-09-23 19:38:32.909 266 11517.67 82.85 56871.19 88888.00 2018-09-23 19:38:33.409 266 11517.51 82.80 56871.19 88888.00 2018-09-23 19:38:33.909 266 11517.46 82.80 56871.17 88888.00 2018-09-23 19:38:34.409 266 11517.42 82.77 56871.17 88888.00 2018-09-23 19:38:34.909 266 11517.30 82.77 56871.13 88888.00 2018-09-23 19:38:35.409 266 11517.24 82.75 56871.14 88888.00 2018-09-23 19:38:35.909 266 11517.16 82.71 56871.13 88888.00 2018-09-23 19:38:36.409 266 11517.02 82.74 56871.14 88888.00 2018-09-23 19:38:36.909 266 11517.02 82.68 56871.13 88888.00 2018-09-23 19:38:37.409 266 11516.99 82.67 56871.08 88888.00 2018-09-23 19:38:37.909 266 11516.86 82.67 56871.13 88888.00 2018-09-23 19:38:38.409 266 11516.79 82.67 56871.08 88888.00 2018-09-23 19:38:38.909 266 11516.72 82.60 56871.02 88888.00 2018-09-23 19:38:39.409 266 11516.59 82.59 56871.01 88888.00 2018-09-23 19:38:39.909 266 11516.55 82.56 56870.91 88888.00 2018-09-23 19:38:40.409 266 11516.45 82.53 56870.87 88888.00 2018-09-23 19:38:40.909 266 11516.37 82.53 56870.82 88888.00 2018-09-23 19:38:41.409 266 11516.35 82.53 56870.74 88888.00 2018-09-23 19:38:41.909 266 11516.26 82.52 56870.68 88888.00 2018-09-23 19:38:42.409 266 11516.17 82.56 56870.66 88888.00 2018-09-23 19:38:42.909 266 11516.13 82.52 56870.60 88888.00 2018-09-23 19:38:43.409 266 11516.00 82.51 56870.51 88888.00 2018-09-23 19:38:43.909 266 11515.89 82.58 56870.42 88888.00 2018-09-23 19:38:44.409 266 11515.84 82.60 56870.33 88888.00 2018-09-23 19:38:44.909 266 11515.74 82.52 56870.29 88888.00 2018-09-23 19:38:45.409 266 11515.65 82.53 56870.18 88888.00 2018-09-23 19:38:45.909 266 11515.58 82.58 56870.18 88888.00 2018-09-23 19:38:46.409 266 11515.42 82.50 56870.05 88888.00 2018-09-23 19:38:46.909 266 11515.32 82.49 56870.01 88888.00 2018-09-23 19:38:47.409 266 11515.34 82.50 56869.98 88888.00 2018-09-23 19:38:47.909 266 11515.19 82.46 56869.93 88888.00 2018-09-23 19:38:48.409 266 11515.06 82.43 56869.88 88888.00 2018-09-23 19:38:48.909 266 11515.02 82.38 56869.78 88888.00 2018-09-23 19:38:49.409 266 11514.89 82.34 56869.66 88888.00 2018-09-23 19:38:49.909 266 11514.75 82.37 56869.57 88888.00 2018-09-23 19:38:50.409 266 11514.74 82.39 56869.55 88888.00 2018-09-23 19:38:50.909 266 11514.60 82.32 56869.44 88888.00 2018-09-23 19:38:51.409 266 11514.51 82.26 56869.33 88888.00 2018-09-23 19:38:51.909 266 11514.44 82.23 56869.28 88888.00 2018-09-23 19:38:52.409 266 11514.33 82.18 56869.22 88888.00 2018-09-23 19:38:52.909 266 11514.23 82.17 56869.09 88888.00 2018-09-23 19:38:53.409 266 11514.14 82.13 56868.96 88888.00 2018-09-23 19:38:53.909 266 11514.00 82.13 56868.90 88888.00 2018-09-23 19:38:54.409 266 11513.90 82.15 56868.78 88888.00 2018-09-23 19:38:54.909 266 11513.91 82.17 56868.64 88888.00 2018-09-23 19:38:55.409 266 11513.76 82.18 56868.50 88888.00 2018-09-23 19:38:55.909 266 11513.68 82.15 56868.39 88888.00 2018-09-23 19:38:56.409 266 11513.63 82.09 56868.25 88888.00 2018-09-23 19:38:56.909 266 11513.46 82.04 56868.09 88888.00 2018-09-23 19:38:57.409 266 11513.46 82.05 56867.96 88888.00 2018-09-23 19:38:57.909 266 11513.45 82.09 56867.88 88888.00 2018-09-23 19:38:58.409 266 11513.35 82.12 56867.77 88888.00 2018-09-23 19:38:58.909 266 11513.29 82.10 56867.69 88888.00 2018-09-23 19:38:59.409 266 11513.26 82.11 56867.60 88888.00 2018-09-23 19:38:59.909 266 11513.12 82.10 56867.53 88888.00 2018-09-23 19:39:00.409 266 11513.08 82.09 56867.43 88888.00 2018-09-23 19:39:00.909 266 11513.06 82.11 56867.32 88888.00 2018-09-23 19:39:01.409 266 11512.97 82.12 56867.25 88888.00 2018-09-23 19:39:01.909 266 11512.90 82.16 56867.19 88888.00 2018-09-23 19:39:02.409 266 11512.89 82.10 56867.15 88888.00 2018-09-23 19:39:02.909 266 11512.79 82.08 56867.07 88888.00 2018-09-23 19:39:03.409 266 11512.83 82.12 56867.00 88888.00 2018-09-23 19:39:03.909 266 11512.78 82.13 56866.91 88888.00 2018-09-23 19:39:04.409 266 11512.65 82.13 56866.86 88888.00 2018-09-23 19:39:04.909 266 11512.64 82.18 56866.74 88888.00 2018-09-23 19:39:05.409 266 11512.61 82.20 56866.66 88888.00 2018-09-23 19:39:05.909 266 11512.49 82.25 56866.65 88888.00 2018-09-23 19:39:06.409 266 11512.50 82.30 56866.66 88888.00 2018-09-23 19:39:06.909 266 11512.50 82.30 56866.57 88888.00 2018-09-23 19:39:07.409 266 11512.45 82.31 56866.42 88888.00 2018-09-23 19:39:07.909 266 11512.42 82.36 56866.44 88888.00 2018-09-23 19:39:08.409 266 11512.37 82.38 56866.36 88888.00 2018-09-23 19:39:08.909 266 11512.23 82.38 56866.27 88888.00 2018-09-23 19:39:09.409 266 11512.23 82.40 56866.25 88888.00 2018-09-23 19:39:09.909 266 11512.21 82.39 56866.23 88888.00 2018-09-23 19:39:10.409 266 11512.14 82.43 56866.20 88888.00 2018-09-23 19:39:10.909 266 11512.14 82.46 56866.20 88888.00 2018-09-23 19:39:11.909 266 11512.07 82.51 56866.14 88888.00 2018-09-23 19:39:12.409 266 11512.03 82.57 56866.12 88888.00 2018-09-23 19:39:12.909 266 11511.99 82.61 56866.09 88888.00 2018-09-23 19:39:13.909 266 11511.97 82.65 56866.03 88888.00 2018-09-23 19:39:14.409 266 11511.96 82.71 56865.95 88888.00 2018-09-23 19:39:14.909 266 11511.95 82.77 56865.89 88888.00 2018-09-23 19:39:15.409 266 11511.96 82.79 56865.88 88888.00 2018-09-23 19:39:15.909 266 11511.88 82.78 56865.84 88888.00 2018-09-23 19:39:16.409 266 11511.86 82.79 56865.78 88888.00 2018-09-23 19:39:16.909 266 11511.87 82.87 56865.71 88888.00 2018-09-23 19:39:17.409 266 11511.76 82.87 56865.65 88888.00 2018-09-23 19:39:17.909 266 11511.64 82.93 56865.59 88888.00 2018-09-23 19:39:18.409 266 11511.68 83.01 56865.53 88888.00 2018-09-23 19:39:18.909 266 11511.66 83.04 56865.49 88888.00 2018-09-23 19:39:19.409 266 11511.66 83.06 56865.42 88888.00 2018-09-23 19:39:19.909 266 11511.71 83.13 56865.33 88888.00 2018-09-23 19:39:20.409 266 11511.64 83.12 56865.31 88888.00 2018-09-23 19:39:20.909 266 11511.54 83.15 56865.25 88888.00 2018-09-23 19:39:21.909 266 11511.54 83.20 56865.11 88888.00 2018-09-23 19:39:22.409 266 11511.48 83.24 56865.04 88888.00 2018-09-23 19:39:22.909 266 11511.52 83.28 56864.99 88888.00 2018-09-23 19:39:23.409 266 11511.51 83.33 56864.90 88888.00 2018-09-23 19:39:23.909 266 11511.53 83.36 56864.81 88888.00 2018-09-23 19:39:24.409 266 11511.57 83.45 56864.73 88888.00 2018-09-23 19:39:24.909 266 11511.52 83.43 56864.68 88888.00 2018-09-23 19:39:25.409 266 11511.53 83.46 56864.63 88888.00 2018-09-23 19:39:25.909 266 11511.62 83.49 56864.60 88888.00 2018-09-23 19:39:26.409 266 11511.53 83.56 56864.55 88888.00 2018-09-23 19:39:26.909 266 11511.53 83.61 56864.54 88888.00 2018-09-23 19:39:27.409 266 11511.58 83.69 56864.45 88888.00 2018-09-23 19:39:27.909 266 11511.51 83.72 56864.42 88888.00 2018-09-23 19:39:28.409 266 11511.53 83.75 56864.41 88888.00 2018-09-23 19:39:28.909 266 11511.55 83.75 56864.30 88888.00 2018-09-23 19:39:29.409 266 11511.57 83.74 56864.18 88888.00 2018-09-23 19:39:29.909 266 11511.58 83.79 56864.16 88888.00 2018-09-23 19:39:30.409 266 11511.65 83.77 56864.11 88888.00 2018-09-23 19:39:30.909 266 11511.60 83.82 56864.07 88888.00 2018-09-23 19:39:31.409 266 11511.59 83.89 56864.00 88888.00 2018-09-23 19:39:31.909 266 11511.67 83.92 56863.95 88888.00 2018-09-23 19:39:32.409 266 11511.64 83.92 56863.85 88888.00 2018-09-23 19:39:32.909 266 11511.66 84.04 56863.81 88888.00 2018-09-23 19:39:33.409 266 11511.81 84.08 56863.81 88888.00 2018-09-23 19:39:33.909 266 11511.72 84.13 56863.70 88888.00 2018-09-23 19:39:34.409 266 11511.75 84.28 56863.64 88888.00 2018-09-23 19:39:35.409 266 11511.86 84.36 56863.64 88888.00 2018-09-23 19:39:35.909 266 11511.87 84.37 56863.57 88888.00 2018-09-23 19:39:36.409 266 11511.93 84.44 56863.45 88888.00 2018-09-23 19:39:36.909 266 11511.92 84.54 56863.32 88888.00 2018-09-23 19:39:37.409 266 11511.96 84.57 56863.24 88888.00 2018-09-23 19:39:37.909 266 11512.04 84.63 56863.13 88888.00 2018-09-23 19:39:38.409 266 11512.06 84.67 56863.07 88888.00 2018-09-23 19:39:38.909 266 11512.14 84.74 56863.04 88888.00 2018-09-23 19:39:39.409 266 11512.22 84.71 56862.95 88888.00 2018-09-23 19:39:39.909 266 11512.20 84.79 56862.89 88888.00 2018-09-23 19:39:40.409 266 11512.24 84.87 56862.83 88888.00 2018-09-23 19:39:40.909 266 11512.35 84.90 56862.73 88888.00 2018-09-23 19:39:41.409 266 11512.32 84.91 56862.60 88888.00 2018-09-23 19:39:41.909 266 11512.48 84.98 56862.53 88888.00 2018-09-23 19:39:42.409 266 11512.51 85.03 56862.46 88888.00 2018-09-23 19:39:42.909 266 11512.54 85.06 56862.35 88888.00 2018-09-23 19:39:43.409 266 11512.59 85.06 56862.29 88888.00 2018-09-23 19:39:43.909 266 11512.69 85.13 56862.19 88888.00 2018-09-23 19:39:44.409 266 11512.70 85.17 56862.12 88888.00 2018-09-23 19:39:45.409 266 11512.84 85.19 56861.90 88888.00 2018-09-23 19:39:45.909 266 11512.84 85.24 56861.86 88888.00 2018-09-23 19:39:46.409 266 11512.91 85.29 56861.79 88888.00 2018-09-23 19:39:46.909 266 11512.94 85.30 56861.74 88888.00 2018-09-23 19:39:47.409 266 11512.97 85.32 56861.67 88888.00 2018-09-23 19:39:47.909 266 11513.00 85.35 56861.63 88888.00 2018-09-23 19:39:48.409 266 11513.04 85.33 56861.52 88888.00 2018-09-23 19:39:48.909 266 11513.01 85.35 56861.48 88888.00 2018-09-23 19:39:49.409 266 11513.13 85.43 56861.39 88888.00 2018-09-23 19:39:49.909 266 11513.12 85.45 56861.29 88888.00 2018-09-23 19:39:50.409 266 11513.11 85.49 56861.20 88888.00 2018-09-23 19:39:50.909 266 11513.15 85.51 56861.21 88888.00 2018-09-23 19:39:51.409 266 11513.17 85.47 56861.13 88888.00 2018-09-23 19:39:51.909 266 11513.18 85.53 56861.10 88888.00 2018-09-23 19:39:52.409 266 11513.25 85.53 56861.07 88888.00 2018-09-23 19:39:52.909 266 11513.24 85.56 56860.99 88888.00 2018-09-23 19:39:53.409 266 11513.26 85.55 56860.95 88888.00 2018-09-23 19:39:53.909 266 11513.28 85.56 56860.88 88888.00 2018-09-23 19:39:54.409 266 11513.25 85.63 56860.87 88888.00 2018-09-23 19:39:54.909 266 11513.20 85.67 56860.78 88888.00 2018-09-23 19:39:55.409 266 11513.27 85.72 56860.76 88888.00 2018-09-23 19:39:55.909 266 11513.25 85.69 56860.70 88888.00 2018-09-23 19:39:56.409 266 11513.18 85.77 56860.67 88888.00 2018-09-23 19:39:56.909 266 11513.25 85.83 56860.64 88888.00 2018-09-23 19:39:57.409 266 11513.22 85.80 56860.63 88888.00 2018-09-23 19:39:57.909 266 11513.25 85.84 56860.57 88888.00 2018-09-23 19:39:58.409 266 11513.33 85.86 56860.58 88888.00 2018-09-23 19:39:58.909 266 11513.32 85.86 56860.58 88888.00 2018-09-23 19:39:59.409 266 11513.24 85.87 56860.57 88888.00 2018-09-23 19:39:59.909 266 11513.31 85.91 56860.55 88888.00 2018-09-23 19:40:00.409 266 11513.32 85.92 56860.48 88888.00 2018-09-23 19:40:00.909 266 11513.28 85.98 56860.50 88888.00 2018-09-23 19:40:01.409 266 11513.34 86.00 56860.48 88888.00 2018-09-23 19:40:01.909 266 11513.31 86.05 56860.43 88888.00 2018-09-23 19:40:02.409 266 11513.33 86.07 56860.47 88888.00 2018-09-23 19:40:02.909 266 11513.42 86.12 56860.51 88888.00 2018-09-23 19:40:03.409 266 11513.46 86.18 56860.51 88888.00 2018-09-23 19:40:03.909 266 11513.40 86.21 56860.49 88888.00 2018-09-23 19:40:04.409 266 11513.41 86.25 56860.55 88888.00 2018-09-23 19:40:04.909 266 11513.45 86.24 56860.56 88888.00 2018-09-23 19:40:05.409 266 11513.46 86.31 56860.55 88888.00 2018-09-23 19:40:05.909 266 11513.50 86.38 56860.48 88888.00 2018-09-23 19:40:06.409 266 11513.45 86.47 56860.45 88888.00 2018-09-23 19:40:06.909 266 11513.45 86.53 56860.50 88888.00 2018-09-23 19:40:07.409 266 11513.54 86.57 56860.51 88888.00 2018-09-23 19:40:07.909 266 11513.55 86.52 56860.57 88888.00 2018-09-23 19:40:08.409 266 11513.60 86.55 56860.60 88888.00 2018-09-23 19:40:08.909 266 11513.66 86.62 56860.58 88888.00 2018-09-23 19:40:09.409 266 11513.64 86.66 56860.64 88888.00 2018-09-23 19:40:09.909 266 11513.66 86.71 56860.60 88888.00 2018-09-23 19:40:10.409 266 11513.76 86.72 56860.63 88888.00 2018-09-23 19:40:10.909 266 11513.80 86.76 56860.65 88888.00 2018-09-23 19:40:11.409 266 11513.83 86.82 56860.73 88888.00 2018-09-23 19:40:11.909 266 11513.87 86.83 56860.73 88888.00 2018-09-23 19:40:12.409 266 11513.89 86.87 56860.65 88888.00 2018-09-23 19:40:12.909 266 11513.94 86.91 56860.70 88888.00 2018-09-23 19:40:13.409 266 11514.01 86.93 56860.74 88888.00 2018-09-23 19:40:13.909 266 11514.00 86.89 56860.73 88888.00 2018-09-23 19:40:14.409 266 11514.05 87.00 56860.77 88888.00 2018-09-23 19:40:14.909 266 11514.16 87.05 56860.84 88888.00 2018-09-23 19:40:15.409 266 11514.14 87.05 56860.84 88888.00 2018-09-23 19:40:15.909 266 11514.17 87.03 56860.84 88888.00 2018-09-23 19:40:16.409 266 11514.28 87.03 56860.82 88888.00 2018-09-23 19:40:16.909 266 11514.25 87.05 56860.84 88888.00 2018-09-23 19:40:17.409 266 11514.32 87.12 56860.84 88888.00 2018-09-23 19:40:17.909 266 11514.40 87.13 56860.86 88888.00 2018-09-23 19:40:18.409 266 11514.45 87.15 56860.88 88888.00 2018-09-23 19:40:18.909 266 11514.47 87.17 56860.94 88888.00 2018-09-23 19:40:19.409 266 11514.59 87.15 56860.95 88888.00 2018-09-23 19:40:19.909 266 11514.59 87.16 56860.99 88888.00 2018-09-23 19:40:20.410 266 11514.65 87.19 56860.93 88888.00 2018-09-23 19:40:20.910 266 11514.72 87.21 56860.86 88888.00 2018-09-23 19:40:21.410 266 11514.77 87.21 56860.93 88888.00 2018-09-23 19:40:21.910 266 11514.91 87.28 56860.95 88888.00 2018-09-23 19:40:22.410 266 11514.98 87.25 56860.96 88888.00 2018-09-23 19:40:22.910 266 11514.94 87.23 56860.97 88888.00 2018-09-23 19:40:23.410 266 11515.03 87.28 56860.99 88888.00 2018-09-23 19:40:23.910 266 11515.08 87.27 56860.96 88888.00 2018-09-23 19:40:24.410 266 11515.10 87.30 56860.92 88888.00 2018-09-23 19:40:24.910 266 11515.21 87.33 56860.97 88888.00 2018-09-23 19:40:25.410 266 11515.23 87.32 56861.01 88888.00 2018-09-23 19:40:25.910 266 11515.26 87.28 56861.01 88888.00 2018-09-23 19:40:26.410 266 11515.33 87.32 56861.03 88888.00 2018-09-23 19:40:26.910 266 11515.41 87.33 56861.03 88888.00 2018-09-23 19:40:27.410 266 11515.41 87.32 56861.00 88888.00 2018-09-23 19:40:27.910 266 11515.54 87.36 56861.03 88888.00 2018-09-23 19:40:28.410 266 11515.64 87.37 56861.10 88888.00 2018-09-23 19:40:28.910 266 11515.64 87.41 56861.22 88888.00 2018-09-23 19:40:29.410 266 11515.71 87.42 56861.26 88888.00 2018-09-23 19:40:29.910 266 11515.78 87.41 56861.28 88888.00 2018-09-23 19:40:30.410 266 11515.77 87.40 56861.31 88888.00 2018-09-23 19:40:30.910 266 11515.90 87.41 56861.39 88888.00 2018-09-23 19:40:31.410 266 11515.96 87.37 56861.41 88888.00 2018-09-23 19:40:31.910 266 11515.96 87.42 56861.42 88888.00 2018-09-23 19:40:32.410 266 11516.07 87.42 56861.50 88888.00 2018-09-23 19:40:32.910 266 11516.04 87.39 56861.52 88888.00 2018-09-23 19:40:33.410 266 11516.03 87.39 56861.58 88888.00 2018-09-23 19:40:33.910 266 11516.16 87.46 56861.66 88888.00 2018-09-23 19:40:34.910 266 11516.26 87.43 56861.77 88888.00 2018-09-23 19:40:35.410 266 11516.32 87.43 56861.84 88888.00 2018-09-23 19:40:35.910 266 11516.35 87.48 56861.84 88888.00 2018-09-23 19:40:36.410 266 11516.34 87.51 56861.79 88888.00 2018-09-23 19:40:36.910 266 11516.52 87.53 56861.92 88888.00 2018-09-23 19:40:37.410 266 11516.55 87.55 56861.98 88888.00 2018-09-23 19:40:37.910 266 11516.54 87.54 56862.02 88888.00 2018-09-23 19:40:38.410 266 11516.59 87.54 56862.06 88888.00 2018-09-23 19:40:38.910 266 11516.58 87.48 56862.12 88888.00 2018-09-23 19:40:39.410 266 11516.64 87.50 56862.19 88888.00 2018-09-23 19:40:39.910 266 11516.75 87.55 56862.25 88888.00 2018-09-23 19:40:40.410 266 11516.78 87.53 56862.30 88888.00 2018-09-23 19:40:40.910 266 11516.75 87.49 56862.36 88888.00 2018-09-23 19:40:41.410 266 11516.83 87.46 56862.49 88888.00 2018-09-23 19:40:41.910 266 11516.81 87.40 56862.57 88888.00 2018-09-23 19:40:42.410 266 11516.85 87.43 56862.63 88888.00 2018-09-23 19:40:42.910 266 11516.95 87.43 56862.68 88888.00 2018-09-23 19:40:43.410 266 11516.93 87.37 56862.76 88888.00 2018-09-23 19:40:43.910 266 11516.97 87.39 56862.85 88888.00 2018-09-23 19:40:44.910 266 11517.07 87.37 56863.02 88888.00 2018-09-23 19:40:45.410 266 11517.09 87.40 56863.05 88888.00 2018-09-23 19:40:45.910 266 11517.17 87.35 56863.13 88888.00 2018-09-23 19:40:46.410 266 11517.11 87.29 56863.17 88888.00 2018-09-23 19:40:46.910 266 11517.16 87.25 56863.24 88888.00 2018-09-23 19:40:47.410 266 11517.27 87.17 56863.25 88888.00 2018-09-23 19:40:47.910 266 11517.24 87.16 56863.26 88888.00 2018-09-23 19:40:48.410 266 11517.24 87.12 56863.31 88888.00 2018-09-23 19:40:48.910 266 11517.32 87.05 56863.36 88888.00 2018-09-23 19:40:49.410 266 11517.31 87.02 56863.43 88888.00 2018-09-23 19:40:49.910 266 11517.38 86.99 56863.45 88888.00 2018-09-23 19:40:50.410 266 11517.46 86.96 56863.43 88888.00 2018-09-23 19:40:50.910 266 11517.39 86.88 56863.46 88888.00 2018-09-23 19:40:51.410 266 11517.46 86.88 56863.50 88888.00 2018-09-23 19:40:51.910 266 11517.57 86.82 56863.53 88888.00 2018-09-23 19:40:52.410 266 11517.49 86.81 56863.62 88888.00 2018-09-23 19:40:52.910 266 11517.53 86.79 56863.56 88888.00 2018-09-23 19:40:53.410 266 11517.59 86.75 56863.63 88888.00 2018-09-23 19:40:53.910 266 11517.57 86.71 56863.68 88888.00 2018-09-23 19:40:54.910 266 11517.69 86.62 56863.68 88888.00 2018-09-23 19:40:55.410 266 11517.70 86.58 56863.66 88888.00 2018-09-23 19:40:55.910 266 11517.78 86.59 56863.70 88888.00 2018-09-23 19:40:56.410 266 11517.88 86.58 56863.76 88888.00 2018-09-23 19:40:56.910 266 11517.88 86.47 56863.76 88888.00 2018-09-23 19:40:57.410 266 11517.90 86.40 56863.76 88888.00 2018-09-23 19:40:58.410 266 11517.99 86.31 56863.75 88888.00 2018-09-23 19:40:58.910 266 11517.98 86.31 56863.75 88888.00 2018-09-23 19:40:59.410 266 11518.01 86.25 56863.77 88888.00 2018-09-23 19:40:59.910 266 11518.03 86.17 56863.78 88888.00 2018-09-23 19:41:00.410 266 11518.08 86.15 56863.81 88888.00 2018-09-23 19:41:00.910 266 11518.19 86.07 56863.79 88888.00 2018-09-23 19:41:01.410 266 11518.15 86.00 56863.81 88888.00 2018-09-23 19:41:01.910 266 11518.19 85.96 56863.85 88888.00 2018-09-23 19:41:02.410 266 11518.25 85.90 56863.88 88888.00 2018-09-23 19:41:02.910 266 11518.25 85.87 56863.89 88888.00 2018-09-23 19:41:03.410 266 11518.32 85.86 56863.90 88888.00 2018-09-23 19:41:03.910 266 11518.33 85.78 56863.90 88888.00 2018-09-23 19:41:04.410 266 11518.29 85.71 56863.91 88888.00 2018-09-23 19:41:04.910 266 11518.32 85.70 56863.94 88888.00 2018-09-23 19:41:05.410 266 11518.42 85.64 56863.97 88888.00 2018-09-23 19:41:05.910 266 11518.33 85.57 56863.95 88888.00 2018-09-23 19:41:06.410 266 11518.36 85.52 56863.88 88888.00 2018-09-23 19:41:06.910 266 11518.45 85.45 56863.88 88888.00 2018-09-23 19:41:07.410 266 11518.42 85.45 56863.89 88888.00 2018-09-23 19:41:07.910 266 11518.49 85.38 56863.90 88888.00 2018-09-23 19:41:08.410 266 11518.55 85.31 56863.95 88888.00 2018-09-23 19:41:08.910 266 11518.55 85.32 56863.94 88888.00 2018-09-23 19:41:09.410 266 11518.59 85.32 56863.95 88888.00 2018-09-23 19:41:09.910 266 11518.62 85.21 56863.94 88888.00 2018-09-23 19:41:10.410 266 11518.57 85.17 56863.85 88888.00 2018-09-23 19:41:10.910 266 11518.61 85.11 56863.84 88888.00 2018-09-23 19:41:11.410 266 11518.63 85.06 56863.84 88888.00 2018-09-23 19:41:11.910 266 11518.59 85.05 56863.85 88888.00 2018-09-23 19:41:12.410 266 11518.62 85.04 56863.85 88888.00 2018-09-23 19:41:12.910 266 11518.60 84.96 56863.77 88888.00 2018-09-23 19:41:13.410 266 11518.61 84.95 56863.76 88888.00 2018-09-23 19:41:13.910 266 11518.68 84.94 56863.75 88888.00 2018-09-23 19:41:14.410 266 11518.76 84.91 56863.76 88888.00 2018-09-23 19:41:14.910 266 11518.71 84.89 56863.71 88888.00 2018-09-23 19:41:15.410 266 11518.73 84.88 56863.63 88888.00 2018-09-23 19:41:15.910 266 11518.77 84.83 56863.53 88888.00 2018-09-23 19:41:16.410 266 11518.75 84.83 56863.51 88888.00 2018-09-23 19:41:16.910 266 11518.88 84.82 56863.46 88888.00 2018-09-23 19:41:17.410 266 11518.91 84.78 56863.41 88888.00 2018-09-23 19:41:17.910 266 11518.88 84.74 56863.37 88888.00 2018-09-23 19:41:18.410 266 11518.96 84.75 56863.40 88888.00 2018-09-23 19:41:18.910 266 11519.05 84.68 56863.44 88888.00 2018-09-23 19:41:19.410 266 11519.04 84.65 56863.38 88888.00 2018-09-23 19:41:19.910 266 11519.11 84.64 56863.31 88888.00 2018-09-23 19:41:20.410 266 11519.15 84.54 56863.34 88888.00 2018-09-23 19:41:20.910 266 11519.15 84.50 56863.28 88888.00 2018-09-23 19:41:21.410 266 11519.27 84.37 56863.23 88888.00 2018-09-23 19:41:21.910 266 11519.23 84.24 56863.17 88888.00 2018-09-23 19:41:22.410 266 11519.23 84.22 56863.09 88888.00 2018-09-23 19:41:22.910 266 11519.32 84.20 56863.08 88888.00 2018-09-23 19:41:23.410 266 11519.32 84.10 56863.01 88888.00 2018-09-23 19:41:23.910 266 11519.31 84.04 56862.92 88888.00 2018-09-23 19:41:24.410 266 11519.40 84.02 56862.89 88888.00 2018-09-23 19:41:24.910 266 11519.40 83.95 56862.77 88888.00 2018-09-23 19:41:25.410 266 11519.39 83.92 56862.68 88888.00 2018-09-23 19:41:25.910 266 11519.45 83.89 56862.63 88888.00 2018-09-23 19:41:26.410 266 11519.43 83.83 56862.69 88888.00 2018-09-23 19:41:26.910 266 11519.43 83.79 56862.56 88888.00 2018-09-23 19:41:27.410 266 11519.47 83.79 56862.49 88888.00 2018-09-23 19:41:27.910 266 11519.50 83.72 56862.35 88888.00 2018-09-23 19:41:28.410 266 11519.49 83.69 56862.29 88888.00 2018-09-23 19:41:28.910 266 11519.52 83.59 56862.22 88888.00 2018-09-23 19:41:29.410 266 11519.54 83.56 56862.17 88888.00 2018-09-23 19:41:29.910 266 11519.51 83.52 56862.10 88888.00 2018-09-23 19:41:30.410 266 11519.54 83.46 56862.02 88888.00 2018-09-23 19:41:30.910 266 11519.60 83.42 56861.91 88888.00 2018-09-23 19:41:31.410 266 11519.59 83.33 56861.89 88888.00 2018-09-23 19:41:31.910 266 11519.65 83.31 56861.87 88888.00 2018-09-23 19:41:32.410 266 11519.65 83.28 56861.80 88888.00 2018-09-23 19:41:32.910 266 11519.64 83.24 56861.72 88888.00 2018-09-23 19:41:33.410 266 11519.73 83.15 56861.59 88888.00 2018-09-23 19:41:33.910 266 11519.73 83.11 56861.46 88888.00 2018-09-23 19:41:34.410 266 11519.72 83.05 56861.42 88888.00 2018-09-23 19:41:34.910 266 11519.85 83.07 56861.40 88888.00 2018-09-23 19:41:35.410 266 11519.84 83.02 56861.34 88888.00 2018-09-23 19:41:35.910 266 11519.82 83.00 56861.28 88888.00 2018-09-23 19:41:36.410 266 11519.91 82.94 56861.16 88888.00 2018-09-23 19:41:36.910 266 11519.95 82.91 56861.10 88888.00 2018-09-23 19:41:37.410 266 11519.91 82.90 56861.08 88888.00 2018-09-23 19:41:37.910 266 11520.02 82.86 56860.97 88888.00 2018-09-23 19:41:38.410 266 11520.03 82.80 56860.90 88888.00 2018-09-23 19:41:38.910 266 11520.06 82.79 56860.80 88888.00 2018-09-23 19:41:39.910 266 11520.14 82.70 56860.51 88888.00 2018-09-23 19:41:40.410 266 11520.16 82.68 56860.44 88888.00 2018-09-23 19:41:40.910 266 11520.28 82.70 56860.37 88888.00 2018-09-23 19:41:41.410 266 11520.24 82.61 56860.31 88888.00 2018-09-23 19:41:41.910 266 11520.24 82.65 56860.31 88888.00 2018-09-23 19:41:42.410 266 11520.33 82.60 56860.23 88888.00 2018-09-23 19:41:42.910 266 11520.34 82.56 56860.19 88888.00 2018-09-23 19:41:43.410 266 11520.40 82.59 56860.15 88888.00 2018-09-23 19:41:43.910 266 11520.48 82.56 56860.09 88888.00 2018-09-23 19:41:44.410 266 11520.50 82.50 56860.03 88888.00 2018-09-23 19:41:44.910 266 11520.52 82.44 56859.97 88888.00 2018-09-23 19:41:45.410 266 11520.63 82.46 56859.91 88888.00 2018-09-23 19:41:45.910 266 11520.62 82.46 56859.92 88888.00 2018-09-23 19:41:46.410 266 11520.69 82.44 56859.90 88888.00 2018-09-23 19:41:46.910 266 11520.78 82.43 56859.84 88888.00 2018-09-23 19:41:47.410 266 11520.79 82.45 56859.87 88888.00 2018-09-23 19:41:47.910 266 11520.79 82.50 56859.90 88888.00 2018-09-23 19:41:48.410 266 11520.83 82.49 56859.90 88888.00 2018-09-23 19:41:48.910 266 11520.85 82.39 56859.85 88888.00 2018-09-23 19:41:49.910 266 11520.96 82.50 56859.79 88888.00 2018-09-23 19:41:50.410 266 11520.98 82.50 56859.77 88888.00 2018-09-23 19:41:50.910 266 11521.00 82.50 56859.77 88888.00 2018-09-23 19:41:51.410 266 11521.10 82.49 56859.71 88888.00 2018-09-23 19:41:51.910 266 11521.06 82.46 56859.71 88888.00 2018-09-23 19:41:52.410 266 11521.13 82.49 56859.65 88888.00 2018-09-23 19:41:52.910 266 11521.26 82.49 56859.66 88888.00 2018-09-23 19:41:53.410 266 11521.26 82.47 56859.61 88888.00 2018-09-23 19:41:53.910 266 11521.27 82.50 56859.58 88888.00 2018-09-23 19:41:54.410 266 11521.34 82.51 56859.53 88888.00 2018-09-23 19:41:54.910 266 11521.27 82.47 56859.48 88888.00 2018-09-23 19:41:55.410 266 11521.37 82.49 56859.39 88888.00 2018-09-23 19:41:55.910 266 11521.48 82.50 56859.33 88888.00 2018-09-23 19:41:56.410 266 11521.46 82.50 56859.25 88888.00 2018-09-23 19:41:56.910 266 11521.56 82.54 56859.16 88888.00 2018-09-23 19:41:57.910 266 11521.67 82.51 56859.11 88888.00 2018-09-23 19:41:58.410 266 11521.74 82.54 56859.11 88888.00 2018-09-23 19:41:58.910 266 11521.82 82.50 56859.11 88888.00 2018-09-23 19:41:59.410 266 11521.82 82.49 56859.04 88888.00 2018-09-23 19:41:59.910 266 11521.82 82.52 56858.97 88888.00 2018-09-23 19:42:00.410 266 11521.91 82.50 56858.97 88888.00 2018-09-23 19:42:00.910 266 11521.91 82.52 56858.94 88888.00 2018-09-23 19:42:01.410 266 11522.00 82.53 56858.90 88888.00 2018-09-23 19:42:01.910 266 11522.14 82.51 56858.87 88888.00 2018-09-23 19:42:02.410 266 11522.10 82.49 56858.84 88888.00 2018-09-23 19:42:02.910 266 11522.05 82.51 56858.83 88888.00 2018-09-23 19:42:03.410 266 11522.15 82.57 56858.76 88888.00 2018-09-23 19:42:03.910 266 11522.15 82.58 56858.74 88888.00 2018-09-23 19:42:04.410 266 11522.18 82.60 56858.76 88888.00 2018-09-23 19:42:04.910 266 11522.25 82.58 56858.74 88888.00 2018-09-23 19:42:05.410 266 11522.24 82.58 56858.70 88888.00 2018-09-23 19:42:05.910 266 11522.28 82.60 56858.70 88888.00 2018-09-23 19:42:06.410 266 11522.35 82.59 56858.70 88888.00 2018-09-23 19:42:06.910 266 11522.31 82.57 56858.68 88888.00 2018-09-23 19:42:07.410 266 11522.34 82.58 56858.62 88888.00 2018-09-23 19:42:07.910 266 11522.41 82.58 56858.55 88888.00 2018-09-23 19:42:08.410 266 11522.39 82.65 56858.56 88888.00 2018-09-23 19:42:08.910 266 11522.48 82.67 56858.57 88888.00 2018-09-23 19:42:09.410 266 11522.57 82.61 56858.56 88888.00 2018-09-23 19:42:09.910 266 11522.52 82.58 56858.50 88888.00 2018-09-23 19:42:10.410 266 11522.51 82.59 56858.49 88888.00 2018-09-23 19:42:10.910 266 11522.51 82.63 56858.53 88888.00 2018-09-23 19:42:11.410 266 11522.51 82.65 56858.55 88888.00 2018-09-23 19:42:11.910 266 11522.53 82.66 56858.57 88888.00 2018-09-23 19:42:12.410 266 11522.63 82.66 56858.59 88888.00 2018-09-23 19:42:12.910 266 11522.59 82.64 56858.62 88888.00 2018-09-23 19:42:13.410 266 11522.57 82.67 56858.63 88888.00 2018-09-23 19:42:13.910 266 11522.64 82.65 56858.57 88888.00 2018-09-23 19:42:14.410 266 11522.65 82.65 56858.55 88888.00 2018-09-23 19:42:14.910 266 11522.76 82.66 56858.61 88888.00 2018-09-23 19:42:15.410 266 11522.77 82.67 56858.59 88888.00 2018-09-23 19:42:15.910 266 11522.74 82.70 56858.57 88888.00 2018-09-23 19:42:16.410 266 11522.74 82.68 56858.53 88888.00 2018-09-23 19:42:16.910 266 11522.81 82.65 56858.62 88888.00 2018-09-23 19:42:17.410 266 11522.78 82.66 56858.68 88888.00 2018-09-23 19:42:17.910 266 11522.87 82.68 56858.69 88888.00 2018-09-23 19:42:18.410 266 11522.91 82.68 56858.68 88888.00 2018-09-23 19:42:18.910 266 11522.85 82.68 56858.72 88888.00 2018-09-23 19:42:19.410 266 11522.92 82.71 56858.72 88888.00 2018-09-23 19:42:19.910 266 11522.93 82.73 56858.68 88888.00 2018-09-23 19:42:20.410 266 11522.91 82.71 56858.66 88888.00 2018-09-23 19:42:21.410 266 11523.02 82.79 56858.74 88888.00 2018-09-23 19:42:21.910 266 11522.95 82.80 56858.70 88888.00 2018-09-23 19:42:22.410 266 11522.95 82.85 56858.68 88888.00 2018-09-23 19:42:22.910 266 11523.01 82.81 56858.76 88888.00 2018-09-23 19:42:23.410 266 11522.98 82.83 56858.78 88888.00 2018-09-23 19:42:23.910 266 11523.00 82.86 56858.82 88888.00 2018-09-23 19:42:24.410 266 11523.07 82.86 56858.82 88888.00 2018-09-23 19:42:24.910 266 11523.00 82.88 56858.82 88888.00 2018-09-23 19:42:25.410 266 11523.02 82.88 56858.85 88888.00 2018-09-23 19:42:25.910 266 11523.07 82.86 56858.93 88888.00 2018-09-23 19:42:26.411 266 11523.01 82.86 56858.90 88888.00 2018-09-23 19:42:26.911 266 11523.07 82.91 56858.91 88888.00 2018-09-23 19:42:27.411 266 11523.09 82.87 56858.85 88888.00 2018-09-23 19:42:27.911 266 11523.07 82.91 56858.90 88888.00 2018-09-23 19:42:28.411 266 11523.08 82.91 56858.98 88888.00 2018-09-23 19:42:28.911 266 11523.11 82.88 56858.96 88888.00 2018-09-23 19:42:29.411 266 11523.04 82.90 56858.98 88888.00 2018-09-23 19:42:29.911 266 11523.06 82.97 56858.98 88888.00 2018-09-23 19:42:30.411 266 11523.05 82.98 56859.01 88888.00 2018-09-23 19:42:31.411 266 11523.12 83.01 56859.08 88888.00 2018-09-23 19:42:31.911 266 11523.11 83.02 56859.11 88888.00 2018-09-23 19:42:32.411 266 11523.02 83.01 56859.17 88888.00 2018-09-23 19:42:32.911 266 11523.16 83.02 56859.17 88888.00 2018-09-23 19:42:33.411 266 11523.19 83.06 56859.17 88888.00 2018-09-23 19:42:33.911 266 11523.11 83.07 56859.21 88888.00 2018-09-23 19:42:34.411 266 11523.09 83.13 56859.23 88888.00 2018-09-23 19:42:34.911 266 11523.15 83.06 56859.27 88888.00 2018-09-23 19:42:35.411 266 11523.08 83.05 56859.29 88888.00 2018-09-23 19:42:35.911 266 11523.12 83.11 56859.29 88888.00 2018-09-23 19:42:36.411 266 11523.11 83.08 56859.27 88888.00 2018-09-23 19:42:36.911 266 11523.04 83.08 56859.32 88888.00 2018-09-23 19:42:37.411 266 11523.12 83.11 56859.33 88888.00 2018-09-23 19:42:37.911 266 11523.09 83.07 56859.36 88888.00 2018-09-23 19:42:38.411 266 11523.00 83.09 56859.38 88888.00 2018-09-23 19:42:38.911 266 11523.05 83.15 56859.36 88888.00 2018-09-23 19:42:39.411 266 11523.07 83.19 56859.32 88888.00 2018-09-23 19:42:39.911 266 11522.99 83.19 56859.39 88888.00 2018-09-23 19:42:40.411 266 11523.01 83.21 56859.46 88888.00 2018-09-23 19:42:40.911 266 11523.01 83.19 56859.49 88888.00 2018-09-23 19:42:41.411 266 11522.95 83.17 56859.58 88888.00 2018-09-23 19:42:41.911 266 11522.94 83.22 56859.65 88888.00 2018-09-23 19:42:42.411 266 11522.97 83.32 56859.67 88888.00 2018-09-23 19:42:42.911 266 11522.93 83.32 56859.68 88888.00 2018-09-23 19:42:43.411 266 11522.97 83.39 56859.73 88888.00 2018-09-23 19:42:43.911 266 11522.94 83.35 56859.73 88888.00 2018-09-23 19:42:44.411 266 11522.92 83.40 56859.78 88888.00 2018-09-23 19:42:44.911 266 11522.98 83.39 56859.81 88888.00 2018-09-23 19:42:45.411 266 11522.98 83.38 56859.83 88888.00 2018-09-23 19:42:45.911 266 11522.87 83.42 56859.83 88888.00 2018-09-23 19:42:46.411 266 11522.87 83.46 56859.80 88888.00 2018-09-23 19:42:46.911 266 11522.83 83.46 56859.87 88888.00 2018-09-23 19:42:47.411 266 11522.77 83.51 56859.97 88888.00 2018-09-23 19:42:47.911 266 11522.86 83.59 56859.97 88888.00 2018-09-23 19:42:48.411 266 11522.78 83.60 56859.93 88888.00 2018-09-23 19:42:48.911 266 11522.74 83.63 56860.06 88888.00 2018-09-23 19:42:49.411 266 11522.83 83.63 56860.16 88888.00 2018-09-23 19:42:49.911 266 11522.79 83.62 56860.20 88888.00 2018-09-23 19:42:50.411 266 11522.77 83.61 56860.22 88888.00 2018-09-23 19:42:50.911 266 11522.80 83.65 56860.28 88888.00 2018-09-23 19:42:51.411 266 11522.80 83.74 56860.24 88888.00 2018-09-23 19:42:51.911 266 11522.72 83.80 56860.26 88888.00 2018-09-23 19:42:52.411 266 11522.76 83.82 56860.30 88888.00 2018-09-23 19:42:52.911 266 11522.76 83.76 56860.35 88888.00 2018-09-23 19:42:53.411 266 11522.73 83.82 56860.42 88888.00 2018-09-23 19:42:53.911 266 11522.78 83.83 56860.48 88888.00 2018-09-23 19:42:54.411 266 11522.72 83.81 56860.51 88888.00 2018-09-23 19:42:54.911 266 11522.69 83.86 56860.56 88888.00 2018-09-23 19:42:55.411 266 11522.79 83.92 56860.56 88888.00 2018-09-23 19:42:55.911 266 11522.71 83.93 56860.57 88888.00 2018-09-23 19:42:56.411 266 11522.69 83.93 56860.64 88888.00 2018-09-23 19:42:56.911 266 11522.73 83.93 56860.71 88888.00 2018-09-23 19:42:57.411 266 11522.70 83.97 56860.74 88888.00 2018-09-23 19:42:57.911 266 11522.65 84.03 56860.80 88888.00 2018-09-23 19:42:58.411 266 11522.72 84.04 56860.81 88888.00 2018-09-23 19:42:58.911 266 11522.67 84.04 56860.84 88888.00 2018-09-23 19:42:59.411 266 11522.64 84.07 56860.87 88888.00 2018-09-23 19:42:59.911 266 11522.71 84.08 56861.01 88888.00 2018-09-23 19:43:00.411 266 11522.73 84.09 56861.06 88888.00 2018-09-23 19:43:00.911 266 11522.67 84.17 56861.12 88888.00 2018-09-23 19:43:01.411 266 11522.69 84.26 56861.20 88888.00 2018-09-23 19:43:01.911 266 11522.69 84.27 56861.27 88888.00 2018-09-23 19:43:02.411 266 11522.67 84.28 56861.29 88888.00 2018-09-23 19:43:02.911 266 11522.69 84.30 56861.39 88888.00 2018-09-23 19:43:03.411 266 11522.63 84.31 56861.46 88888.00 2018-09-23 19:43:03.911 266 11522.56 84.38 56861.52 88888.00 2018-09-23 19:43:04.411 266 11522.60 84.45 56861.66 88888.00 2018-09-23 19:43:04.911 266 11522.60 84.40 56861.71 88888.00 2018-09-23 19:43:05.411 266 11522.59 84.33 56861.77 88888.00 2018-09-23 19:43:05.911 266 11522.66 84.41 56861.82 88888.00 2018-09-23 19:43:06.411 266 11522.63 84.47 56861.92 88888.00 2018-09-23 19:43:06.911 266 11522.60 84.56 56862.05 88888.00 2018-09-23 19:43:07.411 266 11522.67 84.58 56862.16 88888.00 2018-09-23 19:43:07.911 266 11522.64 84.57 56862.22 88888.00 2018-09-23 19:43:08.411 266 11522.60 84.64 56862.29 88888.00 2018-09-23 19:43:08.911 266 11522.63 84.69 56862.38 88888.00 2018-09-23 19:43:09.411 266 11522.63 84.67 56862.44 88888.00 2018-09-23 19:43:09.911 266 11522.60 84.71 56862.55 88888.00 2018-09-23 19:43:10.411 266 11522.66 84.69 56862.66 88888.00 2018-09-23 19:43:10.911 266 11522.62 84.68 56862.68 88888.00 2018-09-23 19:43:11.411 266 11522.55 84.79 56862.74 88888.00 2018-09-23 19:43:11.911 266 11522.60 84.89 56862.91 88888.00 2018-09-23 19:43:12.911 266 11522.55 84.90 56863.13 88888.00 2018-09-23 19:43:13.411 266 11522.60 85.03 56863.20 88888.00 2018-09-23 19:43:13.911 266 11522.59 85.05 56863.32 88888.00 2018-09-23 19:43:14.411 266 11522.53 85.15 56863.46 88888.00 2018-09-23 19:43:14.911 266 11522.55 85.22 56863.56 88888.00 2018-09-23 19:43:15.411 266 11522.55 85.19 56863.64 88888.00 2018-09-23 19:43:15.911 266 11522.52 85.17 56863.71 88888.00 2018-09-23 19:43:16.411 266 11522.57 85.19 56863.82 88888.00 2018-09-23 19:43:16.911 266 11522.55 85.18 56863.88 88888.00 2018-09-23 19:43:17.411 266 11522.62 85.30 56863.98 88888.00 2018-09-23 19:43:17.911 266 11522.60 85.32 56864.11 88888.00 2018-09-23 19:43:18.411 266 11522.56 85.32 56864.16 88888.00 2018-09-23 19:43:18.911 266 11522.56 85.40 56864.28 88888.00 2018-09-23 19:43:19.411 266 11522.60 85.45 56864.37 88888.00 2018-09-23 19:43:19.911 266 11522.58 85.40 56864.40 88888.00 2018-09-23 19:43:20.411 266 11522.57 85.47 56864.49 88888.00 2018-09-23 19:43:20.911 266 11522.58 85.47 56864.54 88888.00 2018-09-23 19:43:21.411 266 11522.57 85.49 56864.65 88888.00 2018-09-23 19:43:21.911 266 11522.55 85.46 56864.71 88888.00 2018-09-23 19:43:22.411 266 11522.63 85.46 56864.75 88888.00 2018-09-23 19:43:22.911 266 11522.58 85.49 56864.86 88888.00 2018-09-23 19:43:23.411 266 11522.55 85.53 56864.92 88888.00 2018-09-23 19:43:23.911 266 11522.59 85.57 56864.90 88888.00 2018-09-23 19:43:24.411 266 11522.56 85.58 56864.93 88888.00 2018-09-23 19:43:24.911 266 11522.57 85.59 56865.00 88888.00 2018-09-23 19:43:25.411 266 11522.60 85.58 56865.03 88888.00 2018-09-23 19:43:25.911 266 11522.52 85.65 56865.06 88888.00 2018-09-23 19:43:26.411 266 11522.43 85.66 56865.11 88888.00 2018-09-23 19:43:26.911 266 11522.49 85.58 56865.18 88888.00 2018-09-23 19:43:27.411 266 11522.43 85.56 56865.18 88888.00 2018-09-23 19:43:27.911 266 11522.43 85.59 56865.18 88888.00 2018-09-23 19:43:28.411 266 11522.48 85.60 56865.24 88888.00 2018-09-23 19:43:28.911 266 11522.39 85.60 56865.30 88888.00 2018-09-23 19:43:29.411 266 11522.37 85.62 56865.30 88888.00 2018-09-23 19:43:29.911 266 11522.42 85.59 56865.26 88888.00 2018-09-23 19:43:30.911 266 11522.29 85.59 56865.32 88888.00 2018-09-23 19:43:31.411 266 11522.29 85.60 56865.39 88888.00 2018-09-23 19:43:31.911 266 11522.21 85.62 56865.40 88888.00 2018-09-23 19:43:32.411 266 11522.17 85.60 56865.40 88888.00 2018-09-23 19:43:32.911 266 11522.16 85.59 56865.44 88888.00 2018-09-23 19:43:33.411 266 11522.10 85.62 56865.51 88888.00 2018-09-23 19:43:33.911 266 11522.04 85.64 56865.50 88888.00 2018-09-23 19:43:34.411 266 11522.05 85.60 56865.51 88888.00 2018-09-23 19:43:34.911 266 11521.94 85.62 56865.52 88888.00 2018-09-23 19:43:35.411 266 11521.86 85.67 56865.53 88888.00 2018-09-23 19:43:35.911 266 11521.82 85.69 56865.68 88888.00 2018-09-23 19:43:36.411 266 11521.69 85.63 56865.68 88888.00 2018-09-23 19:43:36.911 266 11521.62 85.62 56865.76 88888.00 2018-09-23 19:43:37.411 266 11521.58 85.62 56865.82 88888.00 2018-09-23 19:43:37.911 266 11521.51 85.56 56865.93 88888.00 2018-09-23 19:43:38.411 266 11521.48 85.58 56865.99 88888.00 2018-09-23 19:43:38.911 266 11521.46 85.58 56866.03 88888.00 2018-09-23 19:43:39.411 266 11521.31 85.59 56866.10 88888.00 2018-09-23 19:43:39.911 266 11521.26 85.55 56866.22 88888.00 2018-09-23 19:43:40.411 266 11521.27 85.53 56866.23 88888.00 2018-09-23 19:43:40.911 266 11521.17 85.57 56866.33 88888.00 2018-09-23 19:43:41.411 266 11521.18 85.63 56866.41 88888.00 2018-09-23 19:43:41.911 266 11521.13 85.60 56866.44 88888.00 2018-09-23 19:43:42.411 266 11521.04 85.62 56866.47 88888.00 2018-09-23 19:43:42.911 266 11521.03 85.58 56866.52 88888.00 2018-09-23 19:43:43.411 266 11521.06 85.57 56866.57 88888.00 2018-09-23 19:43:44.411 266 11520.96 85.55 56866.65 88888.00 2018-09-23 19:43:44.911 266 11520.92 85.52 56866.70 88888.00 2018-09-23 19:43:45.411 266 11520.79 85.55 56866.70 88888.00 2018-09-23 19:43:45.911 266 11520.74 85.56 56866.73 88888.00 2018-09-23 19:43:46.411 266 11520.74 85.53 56866.73 88888.00 2018-09-23 19:43:46.911 266 11520.63 85.55 56866.72 88888.00 2018-09-23 19:43:47.411 266 11520.63 85.63 56866.78 88888.00 2018-09-23 19:43:47.911 266 11520.65 85.58 56866.74 88888.00 2018-09-23 19:43:48.411 266 11520.55 85.60 56866.84 88888.00 2018-09-23 19:43:48.911 266 11520.52 85.66 56866.85 88888.00 2018-09-23 19:43:49.411 266 11520.48 85.65 56866.92 88888.00 2018-09-23 19:43:49.911 266 11520.37 85.66 56866.92 88888.00 2018-09-23 19:43:50.411 266 11520.36 85.65 56866.96 88888.00 2018-09-23 19:43:50.911 266 11520.34 85.58 56866.99 88888.00 2018-09-23 19:43:51.411 266 11520.19 85.58 56867.04 88888.00 2018-09-23 19:43:51.911 266 11520.22 85.62 56867.06 88888.00 2018-09-23 19:43:52.411 266 11520.22 85.62 56867.05 88888.00 2018-09-23 19:43:52.911 266 11520.10 85.63 56867.06 88888.00 2018-09-23 19:43:53.411 266 11520.09 85.69 56867.12 88888.00 2018-09-23 19:43:54.411 266 11520.01 85.70 56867.23 88888.00 2018-09-23 19:43:54.911 266 11519.99 85.77 56867.26 88888.00 2018-09-23 19:43:55.411 266 11519.91 85.84 56867.35 88888.00 2018-09-23 19:43:55.911 266 11519.79 85.81 56867.36 88888.00 2018-09-23 19:43:56.411 266 11519.77 85.79 56867.36 88888.00 2018-09-23 19:43:56.911 266 11519.78 85.72 56867.37 88888.00 2018-09-23 19:43:57.411 266 11519.70 85.74 56867.35 88888.00 2018-09-23 19:43:57.911 266 11519.66 85.79 56867.43 88888.00 2018-09-23 19:43:58.411 266 11519.63 85.80 56867.39 88888.00 2018-09-23 19:43:58.911 266 11519.44 85.78 56867.39 88888.00 2018-09-23 19:43:59.411 266 11519.46 85.80 56867.50 88888.00 2018-09-23 19:43:59.911 266 11519.45 85.80 56867.61 88888.00 2018-09-23 19:44:00.411 266 11519.39 85.77 56867.58 88888.00 2018-09-23 19:44:00.911 266 11519.34 85.85 56867.66 88888.00 2018-09-23 19:44:01.411 266 11519.31 85.80 56867.69 88888.00 2018-09-23 19:44:01.911 266 11519.22 85.77 56867.70 88888.00 2018-09-23 19:44:02.411 266 11519.18 85.83 56867.83 88888.00 2018-09-23 19:44:02.911 266 11519.13 85.79 56867.86 88888.00 2018-09-23 19:44:03.411 266 11519.04 85.77 56867.86 88888.00 2018-09-23 19:44:03.911 266 11519.01 85.77 56867.98 88888.00 2018-09-23 19:44:04.411 266 11518.92 85.79 56868.01 88888.00 2018-09-23 19:44:04.911 266 11518.84 85.84 56868.06 88888.00 2018-09-23 19:44:05.411 266 11518.83 85.86 56868.08 88888.00 2018-09-23 19:44:05.911 266 11518.83 85.86 56868.19 88888.00 2018-09-23 19:44:06.411 266 11518.77 85.86 56868.22 88888.00 2018-09-23 19:44:06.911 266 11518.71 85.84 56868.25 88888.00 2018-09-23 19:44:07.411 266 11518.67 85.80 56868.30 88888.00 2018-09-23 19:44:07.911 266 11518.57 85.79 56868.25 88888.00 2018-09-23 19:44:08.411 266 11518.57 85.83 56868.24 88888.00 2018-09-23 19:44:08.911 266 11518.50 85.78 56868.30 88888.00 2018-09-23 19:44:09.411 266 11518.47 85.77 56868.34 88888.00 2018-09-23 19:44:09.911 266 11518.50 85.74 56868.31 88888.00 2018-09-23 19:44:10.411 266 11518.45 85.73 56868.24 88888.00 2018-09-23 19:44:10.911 266 11518.36 85.80 56868.20 88888.00 2018-09-23 19:44:11.411 266 11518.38 85.79 56868.26 88888.00 2018-09-23 19:44:11.911 266 11518.35 85.70 56868.26 88888.00 2018-09-23 19:44:12.411 266 11518.27 85.70 56868.21 88888.00 2018-09-23 19:44:12.911 266 11518.26 85.74 56868.24 88888.00 2018-09-23 19:44:13.411 266 11518.21 85.73 56868.14 88888.00 2018-09-23 19:44:13.911 266 11518.19 85.76 56868.12 88888.00 2018-09-23 19:44:14.411 266 11518.18 85.74 56868.09 88888.00 2018-09-23 19:44:14.911 266 11518.15 85.71 56868.06 88888.00 2018-09-23 19:44:15.411 266 11518.11 85.66 56867.98 88888.00 2018-09-23 19:44:15.911 266 11518.11 85.58 56867.98 88888.00 2018-09-23 19:44:16.411 266 11518.06 85.53 56867.92 88888.00 2018-09-23 19:44:16.911 266 11518.00 85.59 56867.87 88888.00 2018-09-23 19:44:17.411 266 11518.05 85.62 56867.82 88888.00 2018-09-23 19:44:17.911 266 11518.01 85.60 56867.77 88888.00 2018-09-23 19:44:18.411 266 11517.99 85.60 56867.81 88888.00 2018-09-23 19:44:18.911 266 11518.00 85.58 56867.82 88888.00 2018-09-23 19:44:19.412 266 11517.90 85.59 56867.79 88888.00 2018-09-23 19:44:19.912 266 11517.84 85.64 56867.74 88888.00 2018-09-23 19:44:20.412 266 11517.84 85.63 56867.75 88888.00 2018-09-23 19:44:20.912 266 11517.78 85.62 56867.64 88888.00 2018-09-23 19:44:21.412 266 11517.72 85.64 56867.60 88888.00 2018-09-23 19:44:21.912 266 11517.78 85.59 56867.67 88888.00 2018-09-23 19:44:22.412 266 11517.70 85.63 56867.66 88888.00 2018-09-23 19:44:22.912 266 11517.60 85.64 56867.62 88888.00 2018-09-23 19:44:23.412 266 11517.66 85.66 56867.56 88888.00 2018-09-23 19:44:23.912 266 11517.60 85.63 56867.56 88888.00 2018-09-23 19:44:24.412 266 11517.57 85.63 56867.55 88888.00 2018-09-23 19:44:24.912 266 11517.58 85.65 56867.51 88888.00 2018-09-23 19:44:25.412 266 11517.49 85.62 56867.44 88888.00 2018-09-23 19:44:25.912 266 11517.46 85.63 56867.37 88888.00 2018-09-23 19:44:26.412 266 11517.49 85.62 56867.38 88888.00 2018-09-23 19:44:26.912 266 11517.46 85.63 56867.32 88888.00 2018-09-23 19:44:27.412 266 11517.41 85.65 56867.24 88888.00 2018-09-23 19:44:27.912 266 11517.48 85.67 56867.22 88888.00 2018-09-23 19:44:28.412 266 11517.37 85.64 56867.19 88888.00 2018-09-23 19:44:28.912 266 11517.29 85.65 56867.15 88888.00 2018-09-23 19:44:29.412 266 11517.34 85.63 56867.11 88888.00 2018-09-23 19:44:29.912 266 11517.27 85.62 56867.10 88888.00 2018-09-23 19:44:30.412 266 11517.20 85.66 56866.99 88888.00 2018-09-23 19:44:30.912 266 11517.21 85.70 56866.93 88888.00 2018-09-23 19:44:31.412 266 11517.14 85.64 56866.91 88888.00 2018-09-23 19:44:31.912 266 11517.13 85.58 56866.86 88888.00 2018-09-23 19:44:32.412 266 11517.15 85.57 56866.83 88888.00 2018-09-23 19:44:32.912 266 11517.06 85.51 56866.78 88888.00 2018-09-23 19:44:33.412 266 11517.00 85.56 56866.74 88888.00 2018-09-23 19:44:33.912 266 11516.95 85.57 56866.76 88888.00 2018-09-23 19:44:34.412 266 11516.86 85.47 56866.73 88888.00 2018-09-23 19:44:34.912 266 11516.88 85.40 56866.70 88888.00 2018-09-23 19:44:35.412 266 11516.94 85.38 56866.64 88888.00 2018-09-23 19:44:35.912 266 11516.92 85.39 56866.59 88888.00 2018-09-23 19:44:36.412 266 11516.90 85.35 56866.55 88888.00 2018-09-23 19:44:36.912 266 11516.97 85.30 56866.54 88888.00 2018-09-23 19:44:37.412 266 11516.93 85.30 56866.44 88888.00 2018-09-23 19:44:37.912 266 11516.89 85.35 56866.34 88888.00 2018-09-23 19:44:38.412 266 11516.95 85.39 56866.38 88888.00 2018-09-23 19:44:38.912 266 11516.90 85.40 56866.35 88888.00 2018-09-23 19:44:39.412 266 11516.88 85.42 56866.36 88888.00 2018-09-23 19:44:39.912 266 11516.92 85.37 56866.33 88888.00 2018-09-23 19:44:40.412 266 11516.87 85.33 56866.26 88888.00 2018-09-23 19:44:40.912 266 11516.88 85.30 56866.15 88888.00 2018-09-23 19:44:41.412 266 11516.96 85.31 56866.09 88888.00 2018-09-23 19:44:41.912 266 11516.94 85.29 56866.06 88888.00 2018-09-23 19:44:42.412 266 11516.92 85.29 56865.96 88888.00 2018-09-23 19:44:42.912 266 11517.00 85.28 56865.91 88888.00 2018-09-23 19:44:43.412 266 11516.97 85.28 56865.87 88888.00 2018-09-23 19:44:43.912 266 11516.99 85.21 56865.76 88888.00 2018-09-23 19:44:44.412 266 11517.06 85.21 56865.67 88888.00 2018-09-23 19:44:44.912 266 11517.01 85.18 56865.56 88888.00 2018-09-23 19:44:45.412 266 11517.01 85.16 56865.46 88888.00 2018-09-23 19:44:45.912 266 11517.06 85.12 56865.38 88888.00 2018-09-23 19:44:46.412 266 11517.03 85.09 56865.29 88888.00 2018-09-23 19:44:46.912 266 11517.01 85.09 56865.20 88888.00 2018-09-23 19:44:47.412 266 11517.03 85.10 56865.17 88888.00 2018-09-23 19:44:47.912 266 11517.00 85.08 56865.11 88888.00 2018-09-23 19:44:48.412 266 11516.96 85.02 56865.03 88888.00 2018-09-23 19:44:48.912 266 11517.04 85.01 56864.97 88888.00 2018-09-23 19:44:49.412 266 11516.99 84.96 56864.88 88888.00 2018-09-23 19:44:49.912 266 11516.96 84.95 56864.84 88888.00 2018-09-23 19:44:50.412 266 11516.97 84.89 56864.77 88888.00 2018-09-23 19:44:50.912 266 11516.89 84.85 56864.69 88888.00 2018-09-23 19:44:51.412 266 11516.89 84.90 56864.67 88888.00 2018-09-23 19:44:51.912 266 11516.95 84.89 56864.63 88888.00 2018-09-23 19:44:52.412 266 11516.90 84.87 56864.59 88888.00 2018-09-23 19:44:52.912 266 11516.93 84.88 56864.56 88888.00 2018-09-23 19:44:53.412 266 11516.95 84.82 56864.49 88888.00 2018-09-23 19:44:53.912 266 11516.90 84.77 56864.39 88888.00 2018-09-23 19:44:54.412 266 11516.88 84.79 56864.30 88888.00 2018-09-23 19:44:54.912 266 11516.81 84.75 56864.30 88888.00 2018-09-23 19:44:55.412 266 11516.74 84.74 56864.33 88888.00 2018-09-23 19:44:55.912 266 11516.76 84.71 56864.27 88888.00 2018-09-23 19:44:56.412 266 11516.81 84.68 56864.21 88888.00 2018-09-23 19:44:57.412 266 11516.74 84.67 56864.16 88888.00 2018-09-23 19:44:57.912 266 11516.78 84.64 56864.13 88888.00 2018-09-23 19:44:58.412 266 11516.71 84.57 56864.02 88888.00 2018-09-23 19:44:58.912 266 11516.67 84.55 56863.95 88888.00 2018-09-23 19:44:59.412 266 11516.74 84.50 56863.94 88888.00 2018-09-23 19:44:59.912 266 11516.72 84.49 56863.95 88888.00 2018-09-23 19:45:00.412 266 11516.73 84.53 56863.92 88888.00 2018-09-23 19:45:00.912 266 11516.76 84.45 56863.82 88888.00 2018-09-23 19:45:01.412 266 11516.67 84.47 56863.71 88888.00 2018-09-23 19:45:01.912 266 11516.73 84.48 56863.60 88888.00 2018-09-23 19:45:02.412 266 11516.79 84.44 56863.50 88888.00 2018-09-23 19:45:02.912 266 11516.72 84.44 56863.46 88888.00 2018-09-23 19:45:03.412 266 11516.85 84.43 56863.33 88888.00 2018-09-23 19:45:03.912 266 11516.90 84.40 56863.23 88888.00 2018-09-23 19:45:04.412 266 11516.82 84.40 56863.17 88888.00 2018-09-23 19:45:04.912 266 11516.93 84.35 56863.02 88888.00 2018-09-23 19:45:05.412 266 11517.01 84.31 56862.91 88888.00 2018-09-23 19:45:05.912 266 11516.94 84.29 56862.77 88888.00 2018-09-23 19:45:06.412 266 11517.00 84.27 56862.69 88888.00 2018-09-23 19:45:07.412 266 11517.07 84.19 56862.38 88888.00 2018-09-23 19:45:07.912 266 11517.15 84.19 56862.22 88888.00 2018-09-23 19:45:08.412 266 11517.22 84.11 56862.03 88888.00 2018-09-23 19:45:08.912 266 11517.21 84.07 56861.93 88888.00 2018-09-23 19:45:09.412 266 11517.27 84.07 56861.83 88888.00 2018-09-23 19:45:09.912 266 11517.30 84.02 56861.70 88888.00 2018-09-23 19:45:10.412 266 11517.22 84.01 56861.53 88888.00 2018-09-23 19:45:10.912 266 11517.27 83.99 56861.37 88888.00 2018-09-23 19:45:11.412 266 11517.38 83.92 56861.25 88888.00 2018-09-23 19:45:11.912 266 11517.36 83.90 56861.15 88888.00 2018-09-23 19:45:12.412 266 11517.46 83.94 56861.08 88888.00 2018-09-23 19:45:12.912 266 11517.46 83.89 56860.88 88888.00 2018-09-23 19:45:13.412 266 11517.44 83.88 56860.70 88888.00 2018-09-23 19:45:13.912 266 11517.49 83.87 56860.64 88888.00 2018-09-23 19:45:14.412 266 11517.55 83.80 56860.52 88888.00 2018-09-23 19:45:14.912 266 11517.52 83.75 56860.35 88888.00 2018-09-23 19:45:15.412 266 11517.62 83.74 56860.19 88888.00 2018-09-23 19:45:15.912 266 11517.67 83.73 56860.09 88888.00 2018-09-23 19:45:16.412 266 11517.64 83.75 56860.04 88888.00 2018-09-23 19:45:16.912 266 11517.72 83.72 56859.93 88888.00 2018-09-23 19:45:17.412 266 11517.74 83.65 56859.83 88888.00 2018-09-23 19:45:17.912 266 11517.67 83.60 56859.73 88888.00 2018-09-23 19:45:18.412 266 11517.74 83.58 56859.61 88888.00 2018-09-23 19:45:18.912 266 11517.76 83.51 56859.49 88888.00 2018-09-23 19:45:19.412 266 11517.79 83.49 56859.43 88888.00 2018-09-23 19:45:19.912 266 11517.81 83.54 56859.38 88888.00 2018-09-23 19:45:20.412 266 11517.83 83.48 56859.26 88888.00 2018-09-23 19:45:20.912 266 11517.78 83.46 56859.17 88888.00 2018-09-23 19:45:21.412 266 11517.81 83.42 56859.09 88888.00 2018-09-23 19:45:21.912 266 11517.87 83.36 56859.04 88888.00 2018-09-23 19:45:22.412 266 11517.87 83.36 56858.96 88888.00 2018-09-23 19:45:22.912 266 11517.92 83.35 56858.90 88888.00 2018-09-23 19:45:23.412 266 11517.95 83.33 56858.82 88888.00 2018-09-23 19:45:23.912 266 11517.91 83.33 56858.77 88888.00 2018-09-23 19:45:24.412 266 11517.97 83.33 56858.70 88888.00 2018-09-23 19:45:24.912 266 11517.92 83.32 56858.66 88888.00 2018-09-23 19:45:25.412 266 11517.85 83.34 56858.58 88888.00 2018-09-23 19:45:25.912 266 11517.95 83.34 56858.55 88888.00 2018-09-23 19:45:26.412 266 11517.91 83.33 56858.57 88888.00 2018-09-23 19:45:26.912 266 11517.91 83.39 56858.55 88888.00 2018-09-23 19:45:27.412 266 11517.97 83.40 56858.49 88888.00 2018-09-23 19:45:27.912 266 11517.95 83.38 56858.45 88888.00 2018-09-23 19:45:28.412 266 11517.91 83.42 56858.49 88888.00 2018-09-23 19:45:28.912 266 11517.97 83.49 56858.51 88888.00 2018-09-23 19:45:29.412 266 11518.03 83.49 56858.50 88888.00 2018-09-23 19:45:29.912 266 11518.00 83.49 56858.43 88888.00 2018-09-23 19:45:30.412 266 11518.05 83.54 56858.40 88888.00 2018-09-23 19:45:30.912 266 11518.01 83.51 56858.44 88888.00 2018-09-23 19:45:31.412 266 11517.98 83.56 56858.48 88888.00 2018-09-23 19:45:31.912 266 11518.07 83.67 56858.46 88888.00 2018-09-23 19:45:32.412 266 11518.07 83.69 56858.48 88888.00 2018-09-23 19:45:32.912 266 11518.06 83.67 56858.38 88888.00 2018-09-23 19:45:33.412 266 11518.20 83.73 56858.39 88888.00 2018-09-23 19:45:33.912 266 11518.25 83.79 56858.38 88888.00 2018-09-23 19:45:34.412 266 11518.19 83.80 56858.36 88888.00 2018-09-23 19:45:34.912 266 11518.29 83.81 56858.31 88888.00 2018-09-23 19:45:35.412 266 11518.28 83.79 56858.31 88888.00 2018-09-23 19:45:35.912 266 11518.33 83.79 56858.36 88888.00 2018-09-23 19:45:36.412 266 11518.49 83.89 56858.32 88888.00 2018-09-23 19:45:36.912 266 11518.53 83.89 56858.32 88888.00 2018-09-23 19:45:37.412 266 11518.52 83.93 56858.31 88888.00 2018-09-23 19:45:37.912 266 11518.60 83.94 56858.27 88888.00 2018-09-23 19:45:38.912 266 11518.63 83.97 56858.30 88888.00 2018-09-23 19:45:39.412 266 11518.71 84.03 56858.27 88888.00 2018-09-23 19:45:39.912 266 11518.69 84.04 56858.27 88888.00 2018-09-23 19:45:40.412 266 11518.71 84.09 56858.19 88888.00 2018-09-23 19:45:40.912 266 11518.82 84.15 56858.16 88888.00 2018-09-23 19:45:41.412 266 11518.84 84.13 56858.20 88888.00 2018-09-23 19:45:41.912 266 11518.85 84.21 56858.19 88888.00 2018-09-23 19:45:42.412 266 11518.97 84.28 56858.20 88888.00 2018-09-23 19:45:42.912 266 11518.95 84.28 56858.17 88888.00 2018-09-23 19:45:43.412 266 11518.94 84.29 56858.25 88888.00 2018-09-23 19:45:43.912 266 11519.05 84.34 56858.24 88888.00 2018-09-23 19:45:44.412 266 11519.04 84.36 56858.21 88888.00 2018-09-23 19:45:44.912 266 11519.10 84.41 56858.21 88888.00 2018-09-23 19:45:45.412 266 11519.15 84.45 56858.19 88888.00 2018-09-23 19:45:45.912 266 11519.16 84.50 56858.19 88888.00 2018-09-23 19:45:46.412 266 11519.15 84.55 56858.25 88888.00 2018-09-23 19:45:46.912 266 11519.31 84.57 56858.25 88888.00 2018-09-23 19:45:47.412 266 11519.40 84.63 56858.17 88888.00 2018-09-23 19:45:47.912 266 11519.45 84.67 56858.21 88888.00 2018-09-23 19:45:48.912 266 11519.57 84.76 56858.24 88888.00 2018-09-23 19:45:49.412 266 11519.56 84.82 56858.24 88888.00 2018-09-23 19:45:49.912 266 11519.66 84.83 56858.30 88888.00 2018-09-23 19:45:50.412 266 11519.64 84.85 56858.31 88888.00 2018-09-23 19:45:50.912 266 11519.67 84.94 56858.33 88888.00 2018-09-23 19:45:51.412 266 11519.80 84.92 56858.33 88888.00 2018-09-23 19:45:51.912 266 11519.84 84.95 56858.33 88888.00 2018-09-23 19:45:52.412 266 11519.84 85.01 56858.33 88888.00 2018-09-23 19:45:52.912 266 11519.99 85.08 56858.31 88888.00 2018-09-23 19:45:53.412 266 11520.01 85.13 56858.25 88888.00 2018-09-23 19:45:53.912 266 11520.02 85.18 56858.36 88888.00 2018-09-23 19:45:54.412 266 11520.08 85.23 56858.38 88888.00 2018-09-23 19:45:54.912 266 11520.08 85.24 56858.34 88888.00 2018-09-23 19:45:55.412 266 11520.16 85.31 56858.34 88888.00 2018-09-23 19:45:55.912 266 11520.30 85.35 56858.33 88888.00 2018-09-23 19:45:56.412 266 11520.36 85.37 56858.33 88888.00 2018-09-23 19:45:56.912 266 11520.44 85.39 56858.36 88888.00 2018-09-23 19:45:57.412 266 11520.52 85.44 56858.32 88888.00 2018-09-23 19:45:57.912 266 11520.56 85.47 56858.27 88888.00 2018-09-23 19:45:58.412 266 11520.61 85.57 56858.33 88888.00 2018-09-23 19:45:58.912 266 11520.76 85.53 56858.25 88888.00 2018-09-23 19:45:59.412 266 11520.78 85.53 56858.18 88888.00 2018-09-23 19:45:59.912 266 11520.89 85.60 56858.19 88888.00 2018-09-23 19:46:00.412 266 11521.03 85.64 56858.16 88888.00 2018-09-23 19:46:00.912 266 11521.04 85.67 56858.10 88888.00 2018-09-23 19:46:01.412 266 11521.10 85.69 56858.02 88888.00 2018-09-23 19:46:01.912 266 11521.23 85.66 56857.97 88888.00 2018-09-23 19:46:02.412 266 11521.26 85.62 56857.92 88888.00 2018-09-23 19:46:02.912 266 11521.28 85.67 56857.85 88888.00 2018-09-23 19:46:03.412 266 11521.46 85.67 56857.75 88888.00 2018-09-23 19:46:03.912 266 11521.48 85.63 56857.72 88888.00 2018-09-23 19:46:04.412 266 11521.54 85.64 56857.65 88888.00 2018-09-23 19:46:04.912 266 11521.70 85.66 56857.59 88888.00 2018-09-23 19:46:05.412 266 11521.72 85.65 56857.49 88888.00 2018-09-23 19:46:05.912 266 11521.80 85.66 56857.35 88888.00 2018-09-23 19:46:06.412 266 11521.89 85.62 56857.23 88888.00 2018-09-23 19:46:06.912 266 11521.94 85.62 56857.24 88888.00 2018-09-23 19:46:07.412 266 11522.04 85.60 56857.16 88888.00 2018-09-23 19:46:07.912 266 11522.18 85.58 56857.05 88888.00 2018-09-23 19:46:08.412 266 11522.21 85.57 56856.91 88888.00 2018-09-23 19:46:08.912 266 11522.28 85.58 56856.86 88888.00 2018-09-23 19:46:09.412 266 11522.43 85.56 56856.77 88888.00 2018-09-23 19:46:10.412 266 11522.44 85.52 56856.59 88888.00 2018-09-23 19:46:10.912 266 11522.57 85.56 56856.52 88888.00 2018-09-23 19:46:11.412 266 11522.58 85.51 56856.50 88888.00 2018-09-23 19:46:11.912 266 11522.64 85.47 56856.44 88888.00 2018-09-23 19:46:12.412 266 11522.78 85.46 56856.34 88888.00 2018-09-23 19:46:12.912 266 11522.78 85.47 56856.30 88888.00 2018-09-23 19:46:13.412 266 11522.85 85.46 56856.24 88888.00 2018-09-23 19:46:13.912 266 11522.90 85.44 56856.11 88888.00 2018-09-23 19:46:14.412 266 11522.84 85.43 56856.06 88888.00 2018-09-23 19:46:14.912 266 11523.00 85.42 56856.07 88888.00 2018-09-23 19:46:15.412 266 11523.12 85.37 56855.99 88888.00 2018-09-23 19:46:15.912 266 11523.09 85.35 56855.92 88888.00 2018-09-23 19:46:16.412 266 11523.11 85.35 56855.94 88888.00 2018-09-23 19:46:16.912 266 11523.20 85.35 56855.90 88888.00 2018-09-23 19:46:17.412 266 11523.22 85.32 56855.85 88888.00 2018-09-23 19:46:17.912 266 11523.34 85.36 56855.76 88888.00 2018-09-23 19:46:18.412 266 11523.41 85.32 56855.79 88888.00 2018-09-23 19:46:18.912 266 11523.43 85.30 56855.74 88888.00 2018-09-23 19:46:19.412 266 11523.49 85.28 56855.73 88888.00 2018-09-23 19:46:20.413 266 11523.56 85.25 56855.60 88888.00 2018-09-23 19:46:20.913 266 11523.61 85.26 56855.54 88888.00 2018-09-23 19:46:21.413 266 11523.74 85.21 56855.49 88888.00 2018-09-23 19:46:21.913 266 11523.71 85.12 56855.44 88888.00 2018-09-23 19:46:22.413 266 11523.75 85.11 56855.38 88888.00 2018-09-23 19:46:22.913 266 11523.84 85.15 56855.40 88888.00 2018-09-23 19:46:23.413 266 11523.84 85.15 56855.35 88888.00 2018-09-23 19:46:23.913 266 11523.94 85.15 56855.28 88888.00 2018-09-23 19:46:24.413 266 11524.09 85.09 56855.23 88888.00 2018-09-23 19:46:24.913 266 11523.97 85.04 56855.21 88888.00 2018-09-23 19:46:25.413 266 11523.98 85.05 56855.23 88888.00 2018-09-23 19:46:25.913 266 11524.09 85.03 56855.23 88888.00 2018-09-23 19:46:26.413 266 11524.13 84.99 56855.22 88888.00 2018-09-23 19:46:26.913 266 11524.16 85.02 56855.18 88888.00 2018-09-23 19:46:27.413 266 11524.18 84.98 56855.09 88888.00 2018-09-23 19:46:27.913 266 11524.12 84.97 56855.06 88888.00 2018-09-23 19:46:28.413 266 11524.19 85.02 56855.05 88888.00 2018-09-23 19:46:28.913 266 11524.27 84.99 56854.98 88888.00 2018-09-23 19:46:29.413 266 11524.23 84.92 56855.02 88888.00 2018-09-23 19:46:29.913 266 11524.24 84.96 56855.04 88888.00 2018-09-23 19:46:30.413 266 11524.36 84.95 56855.02 88888.00 2018-09-23 19:46:30.913 266 11524.32 84.95 56855.03 88888.00 2018-09-23 19:46:31.413 266 11524.37 84.96 56854.99 88888.00 2018-09-23 19:46:31.913 266 11524.46 84.95 56854.97 88888.00 2018-09-23 19:46:32.413 266 11524.36 84.90 56855.02 88888.00 2018-09-23 19:46:32.913 266 11524.37 84.92 56855.09 88888.00 2018-09-23 19:46:33.413 266 11524.45 84.91 56855.12 88888.00 2018-09-23 19:46:33.913 266 11524.46 84.90 56855.16 88888.00 2018-09-23 19:46:34.413 266 11524.52 84.89 56855.17 88888.00 2018-09-23 19:46:34.913 266 11524.53 84.91 56855.21 88888.00 2018-09-23 19:46:35.413 266 11524.45 84.89 56855.18 88888.00 2018-09-23 19:46:35.913 266 11524.50 84.87 56855.21 88888.00 2018-09-23 19:46:36.413 266 11524.55 84.91 56855.26 88888.00 2018-09-23 19:46:36.913 266 11524.54 84.94 56855.26 88888.00 2018-09-23 19:46:37.413 266 11524.65 84.95 56855.29 88888.00 2018-09-23 19:46:37.913 266 11524.62 84.92 56855.34 88888.00 2018-09-23 19:46:38.413 266 11524.57 84.96 56855.36 88888.00 2018-09-23 19:46:38.913 266 11524.60 84.94 56855.32 88888.00 2018-09-23 19:46:39.413 266 11524.61 84.94 56855.37 88888.00 2018-09-23 19:46:39.913 266 11524.61 84.94 56855.41 88888.00 2018-09-23 19:46:40.413 266 11524.66 84.92 56855.43 88888.00 2018-09-23 19:46:40.913 266 11524.75 84.94 56855.47 88888.00 2018-09-23 19:46:41.413 266 11524.73 84.96 56855.42 88888.00 2018-09-23 19:46:41.913 266 11524.75 85.01 56855.40 88888.00 2018-09-23 19:46:42.413 266 11524.87 84.96 56855.40 88888.00 2018-09-23 19:46:42.913 266 11524.81 84.98 56855.41 88888.00 2018-09-23 19:46:43.413 266 11524.81 85.03 56855.49 88888.00 2018-09-23 19:46:43.913 266 11524.99 84.99 56855.47 88888.00 2018-09-23 19:46:44.413 266 11524.96 84.98 56855.50 88888.00 2018-09-23 19:46:44.913 266 11525.03 84.99 56855.50 88888.00 2018-09-23 19:46:45.413 266 11525.08 84.99 56855.49 88888.00 2018-09-23 19:46:45.913 266 11525.03 85.02 56855.55 88888.00 2018-09-23 19:46:46.413 266 11525.13 85.02 56855.60 88888.00 2018-09-23 19:46:46.913 266 11525.15 85.03 56855.70 88888.00 2018-09-23 19:46:47.413 266 11525.17 85.11 56855.75 88888.00 2018-09-23 19:46:47.913 266 11525.29 85.16 56855.83 88888.00 2018-09-23 19:46:48.413 266 11525.31 85.18 56855.89 88888.00 2018-09-23 19:46:48.913 266 11525.28 85.21 56855.94 88888.00 2018-09-23 19:46:49.413 266 11525.35 85.25 56855.99 88888.00 2018-09-23 19:46:49.913 266 11525.34 85.25 56856.00 88888.00 2018-09-23 19:46:50.413 266 11525.30 85.25 56856.13 88888.00 2018-09-23 19:46:50.913 266 11525.34 85.31 56856.21 88888.00 2018-09-23 19:46:51.913 266 11525.29 85.39 56856.44 88888.00 2018-09-23 19:46:52.413 266 11525.29 85.43 56856.49 88888.00 2018-09-23 19:46:52.913 266 11525.35 85.40 56856.52 88888.00 2018-09-23 19:46:53.413 266 11525.29 85.38 56856.59 88888.00 2018-09-23 19:46:53.913 266 11525.37 85.43 56856.67 88888.00 2018-09-23 19:46:54.413 266 11525.48 85.47 56856.76 88888.00 2018-09-23 19:46:54.913 266 11525.40 85.51 56856.86 88888.00 2018-09-23 19:46:55.413 266 11525.40 85.56 56856.94 88888.00 2018-09-23 19:46:55.913 266 11525.48 85.55 56856.94 88888.00 2018-09-23 19:46:56.413 266 11525.49 85.55 56857.10 88888.00 2018-09-23 19:46:56.913 266 11525.55 85.52 56857.21 88888.00 2018-09-23 19:46:57.413 266 11525.49 85.57 56857.28 88888.00 2018-09-23 19:46:57.913 266 11525.44 85.62 56857.29 88888.00 2018-09-23 19:46:58.413 266 11525.54 85.67 56857.34 88888.00 2018-09-23 19:46:58.913 266 11525.55 85.66 56857.43 88888.00 2018-09-23 19:46:59.413 266 11525.54 85.69 56857.43 88888.00 2018-09-23 19:46:59.913 266 11525.66 85.70 56857.48 88888.00 2018-09-23 19:47:00.413 266 11525.70 85.69 56857.54 88888.00 2018-09-23 19:47:00.913 266 11525.69 85.73 56857.53 88888.00 2018-09-23 19:47:01.413 266 11525.75 85.71 56857.53 88888.00 2018-09-23 19:47:01.913 266 11525.78 85.73 56857.54 88888.00 2018-09-23 19:47:02.413 266 11525.78 85.76 56857.53 88888.00 2018-09-23 19:47:02.913 266 11525.82 85.77 56857.59 88888.00 2018-09-23 19:47:03.413 266 11525.90 85.77 56857.67 88888.00 2018-09-23 19:47:03.913 266 11525.92 85.81 56857.62 88888.00 2018-09-23 19:47:04.413 266 11525.97 85.90 56857.68 88888.00 2018-09-23 19:47:04.913 266 11526.03 85.87 56857.76 88888.00 2018-09-23 19:47:05.413 266 11525.97 85.90 56857.81 88888.00 2018-09-23 19:47:05.913 266 11526.03 85.92 56857.84 88888.00 2018-09-23 19:47:06.413 266 11526.06 85.89 56857.88 88888.00 2018-09-23 19:47:06.913 266 11526.04 85.94 56857.93 88888.00 2018-09-23 19:47:07.413 266 11526.10 85.98 56858.01 88888.00 2018-09-23 19:47:07.913 266 11526.08 85.97 56858.11 88888.00 2018-09-23 19:47:08.413 266 11526.12 85.99 56858.18 88888.00 2018-09-23 19:47:08.913 266 11526.17 86.05 56858.25 88888.00 2018-09-23 19:47:09.913 266 11526.11 86.06 56858.52 88888.00 2018-09-23 19:47:10.413 266 11526.20 86.11 56858.59 88888.00 2018-09-23 19:47:10.913 266 11526.28 86.13 56858.70 88888.00 2018-09-23 19:47:11.413 266 11526.23 86.13 56858.90 88888.00 2018-09-23 19:47:11.913 266 11526.26 86.25 56859.01 88888.00 2018-09-23 19:47:12.413 266 11526.30 86.23 56859.02 88888.00 2018-09-23 19:47:12.913 266 11526.27 86.23 56859.08 88888.00 2018-09-23 19:47:13.413 266 11526.35 86.28 56859.22 88888.00 2018-09-23 19:47:13.913 266 11526.38 86.28 56859.34 88888.00 2018-09-23 19:47:14.413 266 11526.32 86.31 56859.42 88888.00 2018-09-23 19:47:14.913 266 11526.34 86.35 56859.53 88888.00 2018-09-23 19:47:15.413 266 11526.38 86.33 56859.62 88888.00 2018-09-23 19:47:15.913 266 11526.34 86.34 56859.73 88888.00 2018-09-23 19:47:16.413 266 11526.48 86.41 56859.84 88888.00 2018-09-23 19:47:16.913 266 11526.51 86.40 56859.94 88888.00 2018-09-23 19:47:17.413 266 11526.47 86.42 56860.01 88888.00 2018-09-23 19:47:17.913 266 11526.53 86.46 56860.12 88888.00 2018-09-23 19:47:18.413 266 11526.58 86.45 56860.19 88888.00 2018-09-23 19:47:18.913 266 11526.53 86.49 56860.31 88888.00 2018-09-23 19:47:19.413 266 11526.62 86.55 56860.42 88888.00 2018-09-23 19:47:19.913 266 11526.66 86.52 56860.56 88888.00 2018-09-23 19:47:20.413 266 11526.61 86.55 56860.60 88888.00 2018-09-23 19:47:20.913 266 11526.70 86.59 56860.69 88888.00 2018-09-23 19:47:21.413 266 11526.74 86.57 56860.80 88888.00 2018-09-23 19:47:21.913 266 11526.74 86.53 56860.84 88888.00 2018-09-23 19:47:22.413 266 11526.79 86.47 56860.90 88888.00 2018-09-23 19:47:22.913 266 11526.80 86.53 56860.96 88888.00 2018-09-23 19:47:23.413 266 11526.80 86.58 56861.03 88888.00 2018-09-23 19:47:23.913 266 11526.91 86.60 56861.07 88888.00 2018-09-23 19:47:24.413 266 11526.90 86.58 56861.18 88888.00 2018-09-23 19:47:24.913 266 11526.87 86.61 56861.24 88888.00 2018-09-23 19:47:25.413 266 11526.93 86.60 56861.37 88888.00 2018-09-23 19:47:25.913 266 11526.98 86.60 56861.50 88888.00 2018-09-23 19:47:26.413 266 11527.02 86.58 56861.55 88888.00 2018-09-23 19:47:26.913 266 11527.05 86.58 56861.53 88888.00 2018-09-23 19:47:27.413 266 11527.01 86.55 56861.57 88888.00 2018-09-23 19:47:27.913 266 11527.04 86.54 56861.61 88888.00 2018-09-23 19:47:28.413 266 11527.11 86.52 56861.73 88888.00 2018-09-23 19:47:28.913 266 11527.05 86.51 56861.77 88888.00 2018-09-23 19:47:29.413 266 11527.04 86.49 56861.79 88888.00 2018-09-23 19:47:29.913 266 11527.15 86.49 56861.85 88888.00 2018-09-23 19:47:30.413 266 11527.19 86.49 56861.96 88888.00 2018-09-23 19:47:30.913 266 11527.15 86.42 56862.01 88888.00 2018-09-23 19:47:31.413 266 11527.17 86.46 56862.04 88888.00 2018-09-23 19:47:31.913 266 11527.16 86.45 56862.08 88888.00 2018-09-23 19:47:32.413 266 11527.11 86.41 56862.12 88888.00 2018-09-23 19:47:33.413 266 11527.14 86.33 56862.19 88888.00 2018-09-23 19:47:33.913 266 11527.09 86.34 56862.27 88888.00 2018-09-23 19:47:34.413 266 11527.09 86.32 56862.32 88888.00 2018-09-23 19:47:34.913 266 11527.07 86.27 56862.31 88888.00 2018-09-23 19:47:35.413 266 11527.01 86.26 56862.34 88888.00 2018-09-23 19:47:35.913 266 11527.05 86.27 56862.41 88888.00 2018-09-23 19:47:36.413 266 11527.00 86.19 56862.50 88888.00 2018-09-23 19:47:36.913 266 11526.96 86.14 56862.59 88888.00 2018-09-23 19:47:37.413 266 11526.97 86.14 56862.63 88888.00 2018-09-23 19:47:37.913 266 11526.95 86.10 56862.70 88888.00 2018-09-23 19:47:38.413 266 11526.88 86.11 56862.69 88888.00 2018-09-23 19:47:38.913 266 11526.88 86.03 56862.72 88888.00 2018-09-23 19:47:39.413 266 11526.81 85.99 56862.77 88888.00 2018-09-23 19:47:39.913 266 11526.70 85.98 56862.80 88888.00 2018-09-23 19:47:40.413 266 11526.77 85.92 56862.87 88888.00 2018-09-23 19:47:40.913 266 11526.69 85.85 56862.93 88888.00 2018-09-23 19:47:41.413 266 11526.63 85.87 56862.98 88888.00 2018-09-23 19:47:41.913 266 11526.66 85.91 56863.08 88888.00 2018-09-23 19:47:42.413 266 11526.56 85.92 56863.14 88888.00 2018-09-23 19:47:42.913 266 11526.52 85.90 56863.18 88888.00 2018-09-23 19:47:43.413 266 11526.52 85.87 56863.19 88888.00 2018-09-23 19:47:43.913 266 11526.49 85.80 56863.20 88888.00 2018-09-23 19:47:44.413 266 11526.40 85.81 56863.20 88888.00 2018-09-23 19:47:44.913 266 11526.41 85.79 56863.31 88888.00 2018-09-23 19:47:45.413 266 11526.35 85.69 56863.41 88888.00 2018-09-23 19:47:45.913 266 11526.25 85.63 56863.37 88888.00 2018-09-23 19:47:46.413 266 11526.25 85.73 56863.38 88888.00 2018-09-23 19:47:46.913 266 11526.20 85.65 56863.49 88888.00 2018-09-23 19:47:47.413 266 11526.11 85.56 56863.52 88888.00 2018-09-23 19:47:47.913 266 11526.10 85.56 56863.59 88888.00 2018-09-23 19:47:48.413 266 11526.05 85.52 56863.62 88888.00 2018-09-23 19:47:48.913 266 11525.96 85.52 56863.65 88888.00 2018-09-23 19:47:49.413 266 11526.01 85.50 56863.69 88888.00 2018-09-23 19:47:49.913 266 11525.94 85.42 56863.71 88888.00 2018-09-23 19:47:50.413 266 11525.84 85.38 56863.76 88888.00 2018-09-23 19:47:50.913 266 11525.86 85.39 56863.84 88888.00 2018-09-23 19:47:51.413 266 11525.79 85.35 56863.84 88888.00 2018-09-23 19:47:51.913 266 11525.75 85.28 56863.83 88888.00 2018-09-23 19:47:52.413 266 11525.71 85.23 56863.88 88888.00 2018-09-23 19:47:52.913 266 11525.65 85.21 56863.86 88888.00 2018-09-23 19:47:53.413 266 11525.57 85.13 56863.92 88888.00 2018-09-23 19:47:53.913 266 11525.54 85.09 56863.97 88888.00 2018-09-23 19:47:54.413 266 11525.42 85.05 56864.04 88888.00 2018-09-23 19:47:54.913 266 11525.28 85.02 56864.04 88888.00 2018-09-23 19:47:55.413 266 11525.33 85.02 56864.04 88888.00 2018-09-23 19:47:55.913 266 11525.31 84.92 56864.07 88888.00 2018-09-23 19:47:56.413 266 11525.22 84.84 56864.05 88888.00 2018-09-23 19:47:56.913 266 11525.22 84.87 56864.09 88888.00 2018-09-23 19:47:57.413 266 11525.17 84.85 56864.14 88888.00 2018-09-23 19:47:57.913 266 11525.10 84.81 56864.13 88888.00 2018-09-23 19:47:58.413 266 11525.09 84.71 56864.15 88888.00 2018-09-23 19:47:58.913 266 11525.05 84.67 56864.18 88888.00 2018-09-23 19:47:59.413 266 11524.95 84.65 56864.22 88888.00 2018-09-23 19:47:59.913 266 11524.94 84.63 56864.24 88888.00 2018-09-23 19:48:00.413 266 11524.94 84.55 56864.22 88888.00 2018-09-23 19:48:00.913 266 11524.87 84.44 56864.24 88888.00 2018-09-23 19:48:01.413 266 11524.85 84.41 56864.27 88888.00 2018-09-23 19:48:01.913 266 11524.82 84.35 56864.33 88888.00 2018-09-23 19:48:02.413 266 11524.76 84.29 56864.31 88888.00 2018-09-23 19:48:02.913 266 11524.72 84.27 56864.33 88888.00 2018-09-23 19:48:03.413 266 11524.65 84.20 56864.36 88888.00 2018-09-23 19:48:03.913 266 11524.54 84.17 56864.37 88888.00 2018-09-23 19:48:04.913 266 11524.58 84.09 56864.41 88888.00 2018-09-23 19:48:05.413 266 11524.52 84.06 56864.48 88888.00 2018-09-23 19:48:05.913 266 11524.51 84.00 56864.58 88888.00 2018-09-23 19:48:06.413 266 11524.45 83.94 56864.54 88888.00 2018-09-23 19:48:06.913 266 11524.34 83.85 56864.54 88888.00 2018-09-23 19:48:07.413 266 11524.29 83.81 56864.59 88888.00 2018-09-23 19:48:07.913 266 11524.16 83.79 56864.63 88888.00 2018-09-23 19:48:08.413 266 11524.09 83.73 56864.65 88888.00 2018-09-23 19:48:08.913 266 11524.11 83.68 56864.66 88888.00 2018-09-23 19:48:09.413 266 11523.98 83.58 56864.65 88888.00 2018-09-23 19:48:09.913 266 11523.90 83.59 56864.77 88888.00 2018-09-23 19:48:10.413 266 11523.91 83.55 56864.87 88888.00 2018-09-23 19:48:10.913 266 11523.84 83.46 56864.92 88888.00 2018-09-23 19:48:11.413 266 11523.71 83.36 56864.95 88888.00 2018-09-23 19:48:11.913 266 11523.71 83.32 56865.07 88888.00 2018-09-23 19:48:12.413 266 11523.66 83.29 56865.17 88888.00 2018-09-23 19:48:12.913 266 11523.55 83.29 56865.23 88888.00 2018-09-23 19:48:13.413 266 11523.49 83.26 56865.32 88888.00 2018-09-23 19:48:13.913 266 11523.30 83.17 56865.39 88888.00 2018-09-23 19:48:14.913 266 11523.26 83.14 56865.55 88888.00 2018-09-23 19:48:15.413 266 11523.16 83.11 56865.63 88888.00 2018-09-23 19:48:15.913 266 11523.00 83.09 56865.68 88888.00 2018-09-23 19:48:16.404 266 11522.95 83.09 56865.74 88888.00 2018-09-23 19:48:16.904 266 11522.85 83.01 56865.82 88888.00 2018-09-23 19:48:17.404 266 11522.76 82.91 56865.84 88888.00 2018-09-23 19:48:17.904 266 11522.71 82.86 56865.91 88888.00 2018-09-23 19:48:18.404 266 11522.58 82.84 56865.97 88888.00 2018-09-23 19:48:18.904 266 11522.46 82.85 56866.03 88888.00 2018-09-23 19:48:19.404 266 11522.42 82.79 56866.15 88888.00 2018-09-23 19:48:19.904 266 11522.36 82.72 56866.19 88888.00 2018-09-23 19:48:20.404 266 11522.28 82.74 56866.27 88888.00 2018-09-23 19:48:20.904 266 11522.23 82.74 56866.29 88888.00 2018-09-23 19:48:21.404 266 11522.15 82.68 56866.29 88888.00 2018-09-23 19:48:21.904 266 11522.04 82.67 56866.30 88888.00 2018-09-23 19:48:22.404 266 11521.98 82.61 56866.32 88888.00 2018-09-23 19:48:22.904 266 11521.84 82.56 56866.33 88888.00 2018-09-23 19:48:23.404 266 11521.79 82.50 56866.34 88888.00 2018-09-23 19:48:23.904 266 11521.74 82.45 56866.38 88888.00 2018-09-23 19:48:24.904 266 11521.63 82.36 56866.34 88888.00 2018-09-23 19:48:25.404 266 11521.62 82.31 56866.34 88888.00 2018-09-23 19:48:25.904 266 11521.55 82.25 56866.33 88888.00 2018-09-23 19:48:26.404 266 11521.44 82.22 56866.27 88888.00 2018-09-23 19:48:26.904 266 11521.44 82.18 56866.19 88888.00 2018-09-23 19:48:27.404 266 11521.34 82.12 56866.21 88888.00 2018-09-23 19:48:27.904 266 11521.26 82.12 56866.21 88888.00 2018-09-23 19:48:28.404 266 11521.21 82.10 56866.21 88888.00 2018-09-23 19:48:28.904 266 11521.11 82.09 56866.13 88888.00 2018-09-23 19:48:29.404 266 11521.07 82.13 56866.13 88888.00 2018-09-23 19:48:29.904 266 11521.06 82.13 56866.12 88888.00 2018-09-23 19:48:30.404 266 11520.90 82.03 56866.10 88888.00 2018-09-23 19:48:30.904 266 11520.85 81.97 56866.06 88888.00 2018-09-23 19:48:31.404 266 11520.82 81.96 56866.03 88888.00 2018-09-23 19:48:31.904 266 11520.68 81.95 56866.09 88888.00 2018-09-23 19:48:32.404 266 11520.62 81.93 56866.08 88888.00 2018-09-23 19:48:32.904 266 11520.63 81.91 56866.08 88888.00 2018-09-23 19:48:33.404 266 11520.50 81.85 56866.09 88888.00 2018-09-23 19:48:33.904 266 11520.48 81.92 56866.09 88888.00 2018-09-23 19:48:34.404 266 11520.48 81.95 56866.07 88888.00 2018-09-23 19:48:34.904 266 11520.40 81.96 56866.10 88888.00 2018-09-23 19:48:35.404 266 11520.30 81.99 56866.09 88888.00 2018-09-23 19:48:35.904 266 11520.31 82.02 56866.12 88888.00 2018-09-23 19:48:36.404 266 11520.20 81.95 56866.08 88888.00 2018-09-23 19:48:36.904 266 11520.12 81.93 56866.09 88888.00 2018-09-23 19:48:37.404 266 11520.16 81.98 56866.09 88888.00 2018-09-23 19:48:37.904 266 11520.07 82.00 56866.12 88888.00 2018-09-23 19:48:38.404 266 11520.05 82.03 56866.15 88888.00 2018-09-23 19:48:38.904 266 11520.01 82.08 56866.16 88888.00 2018-09-23 19:48:39.404 266 11519.89 82.04 56866.23 88888.00 2018-09-23 19:48:39.904 266 11519.82 81.99 56866.25 88888.00 2018-09-23 19:48:40.404 266 11519.82 81.98 56866.19 88888.00 2018-09-23 19:48:40.904 266 11519.71 82.02 56866.17 88888.00 2018-09-23 19:48:41.404 266 11519.71 82.05 56866.21 88888.00 2018-09-23 19:48:41.904 266 11519.79 82.10 56866.32 88888.00 2018-09-23 19:48:42.404 266 11519.72 82.11 56866.29 88888.00 2018-09-23 19:48:42.904 266 11519.68 82.12 56866.23 88888.00 2018-09-23 19:48:43.404 266 11519.65 82.09 56866.26 88888.00 2018-09-23 19:48:43.904 266 11519.57 82.02 56866.30 88888.00 2018-09-23 19:48:44.404 266 11519.53 82.02 56866.30 88888.00 2018-09-23 19:48:44.904 266 11519.60 82.02 56866.22 88888.00 2018-09-23 19:48:45.404 266 11519.52 81.99 56866.26 88888.00 2018-09-23 19:48:45.904 266 11519.46 82.06 56866.25 88888.00 2018-09-23 19:48:46.404 266 11519.54 82.05 56866.22 88888.00 2018-09-23 19:48:46.904 266 11519.45 82.00 56866.19 88888.00 2018-09-23 19:48:47.404 266 11519.40 81.96 56866.15 88888.00 2018-09-23 19:48:47.904 266 11519.44 82.02 56866.12 88888.00 2018-09-23 19:48:48.404 266 11519.36 81.95 56866.04 88888.00 2018-09-23 19:48:48.904 266 11519.34 81.99 56866.01 88888.00 2018-09-23 19:48:49.404 266 11519.38 81.95 56865.97 88888.00 2018-09-23 19:48:49.904 266 11519.33 81.91 56865.94 88888.00 2018-09-23 19:48:50.404 266 11519.29 81.93 56865.96 88888.00 2018-09-23 19:48:50.904 266 11519.36 81.95 56865.96 88888.00 2018-09-23 19:48:51.404 266 11519.26 81.93 56865.94 88888.00 2018-09-23 19:48:51.904 266 11519.25 81.92 56865.95 88888.00 2018-09-23 19:48:52.404 266 11519.27 81.91 56865.89 88888.00 2018-09-23 19:48:52.904 266 11519.20 81.92 56865.75 88888.00 2018-09-23 19:48:53.404 266 11519.15 81.98 56865.68 88888.00 2018-09-23 19:48:53.904 266 11519.23 81.92 56865.68 88888.00 2018-09-23 19:48:54.404 266 11519.16 81.90 56865.61 88888.00 2018-09-23 19:48:54.904 266 11519.08 81.85 56865.61 88888.00 2018-09-23 19:48:55.404 266 11519.10 81.88 56865.61 88888.00 2018-09-23 19:48:56.404 266 11519.05 81.91 56865.44 88888.00 2018-09-23 19:48:56.904 266 11519.08 81.83 56865.37 88888.00 2018-09-23 19:48:57.404 266 11519.03 81.82 56865.31 88888.00 2018-09-23 19:48:57.904 266 11519.01 81.83 56865.25 88888.00 2018-09-23 19:48:58.404 266 11519.04 81.84 56865.18 88888.00 2018-09-23 19:48:58.904 266 11518.99 81.86 56865.13 88888.00 2018-09-23 19:48:59.404 266 11519.01 81.84 56865.08 88888.00 2018-09-23 19:48:59.904 266 11519.05 81.83 56865.00 88888.00 2018-09-23 19:49:00.404 266 11519.02 81.81 56864.94 88888.00 2018-09-23 19:49:00.904 266 11519.03 81.78 56864.91 88888.00 2018-09-23 19:49:01.404 266 11519.09 81.83 56864.85 88888.00 2018-09-23 19:49:01.904 266 11519.05 81.85 56864.81 88888.00 2018-09-23 19:49:02.404 266 11519.06 81.84 56864.73 88888.00 2018-09-23 19:49:02.904 266 11519.09 81.79 56864.63 88888.00 2018-09-23 19:49:03.404 266 11519.02 81.82 56864.58 88888.00 2018-09-23 19:49:03.904 266 11519.05 81.83 56864.46 88888.00 2018-09-23 19:49:04.404 266 11519.04 81.83 56864.43 88888.00 2018-09-23 19:49:04.904 266 11519.02 81.75 56864.36 88888.00 2018-09-23 19:49:05.404 266 11518.97 81.79 56864.30 88888.00 2018-09-23 19:49:05.904 266 11519.04 81.85 56864.20 88888.00 2018-09-23 19:49:06.404 266 11519.02 81.81 56864.15 88888.00 2018-09-23 19:49:06.904 266 11519.02 81.83 56864.01 88888.00 2018-09-23 19:49:07.404 266 11519.11 81.85 56863.97 88888.00 2018-09-23 19:49:07.904 266 11518.98 81.83 56863.94 88888.00 2018-09-23 19:49:08.404 266 11519.03 81.83 56863.86 88888.00 2018-09-23 19:49:08.904 266 11519.09 81.85 56863.78 88888.00 2018-09-23 19:49:09.404 266 11519.05 81.85 56863.73 88888.00 2018-09-23 19:49:09.904 266 11519.11 81.86 56863.62 88888.00 2018-09-23 19:49:10.404 266 11519.12 81.86 56863.44 88888.00 2018-09-23 19:49:10.904 266 11519.06 81.89 56863.44 88888.00 2018-09-23 19:49:11.404 266 11519.06 81.91 56863.36 88888.00 2018-09-23 19:49:11.904 266 11519.10 81.85 56863.26 88888.00 2018-09-23 19:49:12.404 266 11519.03 81.90 56863.21 88888.00 2018-09-23 19:49:12.904 266 11519.08 81.91 56863.17 88888.00 2018-09-23 19:49:13.404 266 11519.06 81.88 56863.13 88888.00 2018-09-23 19:49:13.904 266 11519.04 81.91 56863.07 88888.00 2018-09-23 19:49:14.404 266 11519.08 81.92 56863.04 88888.00 2018-09-23 19:49:14.904 266 11519.13 81.85 56863.01 88888.00 2018-09-23 19:49:15.404 266 11519.11 81.86 56862.92 88888.00 2018-09-23 19:49:15.904 266 11519.10 81.91 56862.87 88888.00 2018-09-23 19:49:16.404 266 11519.15 81.90 56862.82 88888.00 2018-09-23 19:49:16.904 266 11519.08 81.89 56862.81 88888.00 2018-09-23 19:49:17.404 266 11519.10 81.97 56862.76 88888.00 2018-09-23 19:49:17.904 266 11519.16 81.99 56862.70 88888.00 2018-09-23 19:49:18.404 266 11519.15 81.98 56862.69 88888.00 2018-09-23 19:49:18.904 266 11519.19 81.96 56862.66 88888.00 2018-09-23 19:49:19.404 266 11519.25 81.95 56862.50 88888.00 2018-09-23 19:49:19.904 266 11519.19 82.02 56862.46 88888.00 2018-09-23 19:49:20.404 266 11519.23 82.05 56862.40 88888.00 2018-09-23 19:49:20.904 266 11519.22 82.05 56862.35 88888.00 2018-09-23 19:49:21.404 266 11519.19 82.10 56862.29 88888.00 2018-09-23 19:49:21.904 266 11519.24 82.03 56862.23 88888.00 2018-09-23 19:49:22.404 266 11519.27 81.99 56862.17 88888.00 2018-09-23 19:49:22.904 266 11519.22 82.06 56862.10 88888.00 2018-09-23 19:49:23.404 266 11519.30 82.10 56862.08 88888.00 2018-09-23 19:49:23.904 266 11519.27 82.09 56861.99 88888.00 2018-09-23 19:49:24.404 266 11519.31 82.10 56861.89 88888.00 2018-09-23 19:49:24.904 266 11519.38 82.13 56861.80 88888.00 2018-09-23 19:49:25.404 266 11519.43 82.15 56861.71 88888.00 2018-09-23 19:49:25.904 266 11519.38 82.12 56861.63 88888.00 2018-09-23 19:49:26.404 266 11519.39 82.12 56861.55 88888.00 2018-09-23 19:49:26.904 266 11519.47 82.18 56861.47 88888.00 2018-09-23 19:49:27.904 266 11519.45 82.26 56861.35 88888.00 2018-09-23 19:49:28.404 266 11519.52 82.23 56861.31 88888.00 2018-09-23 19:49:28.904 266 11519.47 82.23 56861.20 88888.00 2018-09-23 19:49:29.404 266 11519.53 82.27 56861.18 88888.00 2018-09-23 19:49:29.904 266 11519.61 82.19 56861.13 88888.00 2018-09-23 19:49:30.404 266 11519.46 82.19 56861.08 88888.00 2018-09-23 19:49:30.904 266 11519.49 82.31 56861.03 88888.00 2018-09-23 19:49:31.404 266 11519.57 82.30 56860.93 88888.00 2018-09-23 19:49:31.904 266 11519.59 82.29 56860.86 88888.00 2018-09-23 19:49:32.404 266 11519.66 82.30 56860.81 88888.00 2018-09-23 19:49:32.904 266 11519.71 82.33 56860.76 88888.00 2018-09-23 19:49:33.404 266 11519.65 82.40 56860.74 88888.00 2018-09-23 19:49:33.904 266 11519.67 82.47 56860.75 88888.00 2018-09-23 19:49:34.404 266 11519.66 82.44 56860.76 88888.00 2018-09-23 19:49:34.904 266 11519.60 82.47 56860.77 88888.00 2018-09-23 19:49:35.904 266 11519.68 82.49 56860.76 88888.00 2018-09-23 19:49:36.404 266 11519.58 82.56 56860.74 88888.00 2018-09-23 19:49:36.904 266 11519.64 82.58 56860.68 88888.00 2018-09-23 19:49:37.404 266 11519.64 82.65 56860.68 88888.00 2018-09-23 19:49:37.904 266 11519.60 82.67 56860.75 88888.00 2018-09-23 19:49:38.404 266 11519.63 82.74 56860.82 88888.00 2018-09-23 19:49:38.904 266 11519.68 82.67 56860.93 88888.00 2018-09-23 19:49:39.404 266 11519.57 82.68 56860.99 88888.00 2018-09-23 19:49:39.904 266 11519.50 82.74 56861.00 88888.00 2018-09-23 19:49:40.404 266 11519.60 82.77 56860.97 88888.00 2018-09-23 19:49:40.904 266 11519.56 82.73 56861.00 88888.00 2018-09-23 19:49:41.404 266 11519.61 82.79 56861.03 88888.00 2018-09-23 19:49:41.904 266 11519.63 82.86 56861.10 88888.00 2018-09-23 19:49:42.404 266 11519.57 82.92 56861.15 88888.00 2018-09-23 19:49:42.904 266 11519.63 82.95 56861.18 88888.00 2018-09-23 19:49:43.404 266 11519.67 83.00 56861.16 88888.00 2018-09-23 19:49:43.904 266 11519.64 83.02 56861.19 88888.00 2018-09-23 19:49:44.404 266 11519.65 83.05 56861.21 88888.00 2018-09-23 19:49:44.904 266 11519.68 83.09 56861.22 88888.00 2018-09-23 19:49:45.404 266 11519.64 83.15 56861.22 88888.00 2018-09-23 19:49:45.904 266 11519.74 83.21 56861.27 88888.00 2018-09-23 19:49:46.404 266 11519.74 83.22 56861.27 88888.00 2018-09-23 19:49:46.904 266 11519.72 83.19 56861.29 88888.00 2018-09-23 19:49:47.404 266 11519.78 83.22 56861.33 88888.00 2018-09-23 19:49:47.904 266 11519.86 83.27 56861.38 88888.00 2018-09-23 19:49:48.404 266 11519.80 83.27 56861.39 88888.00 2018-09-23 19:49:48.904 266 11519.86 83.35 56861.39 88888.00 2018-09-23 19:49:49.404 266 11519.87 83.36 56861.42 88888.00 2018-09-23 19:49:49.904 266 11519.92 83.42 56861.45 88888.00 2018-09-23 19:49:50.404 266 11519.93 83.51 56861.52 88888.00 2018-09-23 19:49:50.904 266 11519.89 83.51 56861.50 88888.00 2018-09-23 19:49:51.404 266 11519.89 83.52 56861.53 88888.00 2018-09-23 19:49:51.904 266 11520.03 83.58 56861.60 88888.00 2018-09-23 19:49:52.404 266 11520.07 83.63 56861.59 88888.00 2018-09-23 19:49:52.904 266 11520.09 83.70 56861.58 88888.00 2018-09-23 19:49:53.404 266 11520.14 83.77 56861.59 88888.00 2018-09-23 19:49:53.904 266 11520.12 83.72 56861.67 88888.00 2018-09-23 19:49:54.404 266 11520.05 83.77 56861.64 88888.00 2018-09-23 19:49:54.904 266 11520.13 83.89 56861.70 88888.00 2018-09-23 19:49:55.404 266 11520.17 83.94 56861.69 88888.00 2018-09-23 19:49:55.904 266 11520.19 83.99 56861.66 88888.00 2018-09-23 19:49:56.404 266 11520.21 84.03 56861.70 88888.00 2018-09-23 19:49:56.904 266 11520.23 84.04 56861.69 88888.00 2018-09-23 19:49:57.404 266 11520.27 84.04 56861.73 88888.00 2018-09-23 19:49:57.904 266 11520.34 84.09 56861.74 88888.00 2018-09-23 19:49:58.404 266 11520.36 84.10 56861.76 88888.00 2018-09-23 19:49:59.404 266 11520.41 84.27 56861.77 88888.00 2018-09-23 19:49:59.904 266 11520.45 84.23 56861.76 88888.00 2018-09-23 19:50:00.404 266 11520.44 84.28 56861.69 88888.00 2018-09-23 19:50:00.904 266 11520.51 84.26 56861.71 88888.00 2018-09-23 19:50:01.404 266 11520.57 84.27 56861.78 88888.00 2018-09-23 19:50:01.904 266 11520.54 84.34 56861.76 88888.00 2018-09-23 19:50:02.404 266 11520.63 84.41 56861.69 88888.00 2018-09-23 19:50:02.904 266 11520.63 84.36 56861.65 88888.00 2018-09-23 19:50:03.404 266 11520.65 84.42 56861.70 88888.00 2018-09-23 19:50:03.904 266 11520.76 84.47 56861.73 88888.00 2018-09-23 19:50:04.405 266 11520.75 84.40 56861.79 88888.00 2018-09-23 19:50:04.905 266 11520.71 84.43 56861.77 88888.00 2018-09-23 19:50:05.405 266 11520.83 84.48 56861.78 88888.00 2018-09-23 19:50:05.905 266 11520.86 84.47 56861.71 88888.00 2018-09-23 19:50:06.405 266 11520.86 84.51 56861.69 88888.00 2018-09-23 19:50:06.905 266 11520.93 84.51 56861.71 88888.00 2018-09-23 19:50:07.405 266 11520.96 84.50 56861.71 88888.00 2018-09-23 19:50:07.905 266 11520.89 84.56 56861.67 88888.00 2018-09-23 19:50:08.405 266 11520.97 84.62 56861.71 88888.00 2018-09-23 19:50:08.905 266 11521.03 84.60 56861.72 88888.00 2018-09-23 19:50:09.405 266 11521.06 84.58 56861.74 88888.00 2018-09-23 19:50:09.905 266 11521.12 84.62 56861.66 88888.00 2018-09-23 19:50:10.405 266 11521.17 84.62 56861.64 88888.00 2018-09-23 19:50:10.905 266 11521.20 84.64 56861.63 88888.00 2018-09-23 19:50:11.405 266 11521.30 84.64 56861.67 88888.00 2018-09-23 19:50:11.905 266 11521.26 84.67 56861.70 88888.00 2018-09-23 19:50:12.405 266 11521.24 84.76 56861.67 88888.00 2018-09-23 19:50:12.905 266 11521.33 84.78 56861.65 88888.00 2018-09-23 19:50:13.405 266 11521.39 84.69 56861.61 88888.00 2018-09-23 19:50:13.905 266 11521.38 84.72 56861.66 88888.00 2018-09-23 19:50:14.405 266 11521.44 84.81 56861.64 88888.00 2018-09-23 19:50:14.905 266 11521.49 84.84 56861.70 88888.00 2018-09-23 19:50:15.405 266 11521.48 84.85 56861.73 88888.00 2018-09-23 19:50:15.905 266 11521.54 84.85 56861.74 88888.00 2018-09-23 19:50:16.405 266 11521.56 84.84 56861.77 88888.00 2018-09-23 19:50:16.905 266 11521.58 84.89 56861.80 88888.00 2018-09-23 19:50:17.405 266 11521.66 84.85 56861.82 88888.00 2018-09-23 19:50:17.905 266 11521.67 84.84 56861.84 88888.00 2018-09-23 19:50:18.405 266 11521.67 84.91 56861.89 88888.00 2018-09-23 19:50:18.905 266 11521.75 84.90 56861.89 88888.00 2018-09-23 19:50:19.405 266 11521.84 84.89 56861.95 88888.00 2018-09-23 19:50:19.905 266 11521.82 84.90 56861.97 88888.00 2018-09-23 19:50:20.405 266 11521.95 84.94 56862.02 88888.00 2018-09-23 19:50:20.905 266 11521.93 84.91 56862.03 88888.00 2018-09-23 19:50:21.405 266 11521.95 84.95 56861.98 88888.00 2018-09-23 19:50:21.905 266 11522.04 85.02 56862.05 88888.00 2018-09-23 19:50:22.405 266 11522.03 85.04 56862.06 88888.00 2018-09-23 19:50:22.905 266 11522.00 85.01 56862.06 88888.00 2018-09-23 19:50:23.405 266 11522.09 85.02 56862.16 88888.00 2018-09-23 19:50:23.905 266 11522.14 85.04 56862.22 88888.00 2018-09-23 19:50:24.405 266 11522.16 85.05 56862.28 88888.00 2018-09-23 19:50:24.905 266 11522.29 85.09 56862.35 88888.00 2018-09-23 19:50:25.405 266 11522.29 85.08 56862.35 88888.00 2018-09-23 19:50:25.905 266 11522.29 85.06 56862.40 88888.00 2018-09-23 19:50:26.405 266 11522.39 85.09 56862.44 88888.00 2018-09-23 19:50:26.905 266 11522.36 85.09 56862.46 88888.00 2018-09-23 19:50:27.405 266 11522.34 85.15 56862.46 88888.00 2018-09-23 19:50:27.905 266 11522.35 85.21 56862.46 88888.00 2018-09-23 19:50:28.405 266 11522.39 85.22 56862.47 88888.00 2018-09-23 19:50:28.905 266 11522.42 85.18 56862.48 88888.00 2018-09-23 19:50:29.405 266 11522.49 85.25 56862.50 88888.00 2018-09-23 19:50:29.905 266 11522.42 85.22 56862.55 88888.00 2018-09-23 19:50:30.905 266 11522.60 85.30 56862.72 88888.00 2018-09-23 19:50:31.405 266 11522.55 85.24 56862.83 88888.00 2018-09-23 19:50:31.905 266 11522.53 85.21 56862.98 88888.00 2018-09-23 19:50:32.405 266 11522.67 85.21 56862.98 88888.00 2018-09-23 19:50:32.905 266 11522.69 85.28 56862.99 88888.00 2018-09-23 19:50:33.405 266 11522.60 85.38 56863.02 88888.00 2018-09-23 19:50:33.905 266 11522.70 85.40 56863.07 88888.00 2018-09-23 19:50:34.405 266 11522.67 85.43 56863.19 88888.00 2018-09-23 19:50:34.905 266 11522.70 85.45 56863.23 88888.00 2018-09-23 19:50:35.405 266 11522.79 85.43 56863.24 88888.00 2018-09-23 19:50:35.905 266 11522.77 85.42 56863.27 88888.00 2018-09-23 19:50:36.405 266 11522.77 85.46 56863.27 88888.00 2018-09-23 19:50:36.905 266 11522.85 85.50 56863.34 88888.00 2018-09-23 19:50:37.405 266 11522.88 85.53 56863.45 88888.00 2018-09-23 19:50:37.905 266 11522.87 85.53 56863.50 88888.00 2018-09-23 19:50:38.405 266 11522.90 85.55 56863.54 88888.00 2018-09-23 19:50:38.905 266 11522.87 85.58 56863.59 88888.00 2018-09-23 19:50:39.405 266 11522.90 85.59 56863.59 88888.00 2018-09-23 19:50:39.905 266 11522.98 85.59 56863.62 88888.00 2018-09-23 19:50:40.905 266 11523.01 85.52 56863.63 88888.00 2018-09-23 19:50:41.405 266 11523.07 85.50 56863.66 88888.00 2018-09-23 19:50:41.905 266 11523.12 85.44 56863.64 88888.00 2018-09-23 19:50:42.405 266 11523.14 85.49 56863.60 88888.00 2018-09-23 19:50:42.905 266 11523.21 85.56 56863.63 88888.00 2018-09-23 19:50:43.405 266 11523.22 85.57 56863.68 88888.00 2018-09-23 19:50:43.905 266 11523.25 85.58 56863.66 88888.00 2018-09-23 19:50:44.405 266 11523.29 85.60 56863.66 88888.00 2018-09-23 19:50:44.905 266 11523.29 85.55 56863.62 88888.00 2018-09-23 19:50:45.405 266 11523.40 85.58 56863.62 88888.00 2018-09-23 19:50:45.905 266 11523.44 85.65 56863.65 88888.00 2018-09-23 19:50:46.405 266 11523.41 85.62 56863.69 88888.00 2018-09-23 19:50:46.905 266 11523.43 85.56 56863.70 88888.00 2018-09-23 19:50:47.405 266 11523.47 85.56 56863.71 88888.00 2018-09-23 19:50:47.905 266 11523.41 85.53 56863.75 88888.00 2018-09-23 19:50:48.405 266 11523.41 85.56 56863.77 88888.00 2018-09-23 19:50:48.905 266 11523.49 85.57 56863.76 88888.00 2018-09-23 19:50:49.405 266 11523.47 85.51 56863.76 88888.00 2018-09-23 19:50:49.905 266 11523.43 85.49 56863.78 88888.00 2018-09-23 19:50:50.405 266 11523.50 85.51 56863.82 88888.00 2018-09-23 19:50:50.905 266 11523.50 85.49 56863.84 88888.00 2018-09-23 19:50:51.405 266 11523.49 85.49 56863.89 88888.00 2018-09-23 19:50:51.905 266 11523.50 85.46 56863.91 88888.00 2018-09-23 19:50:52.405 266 11523.52 85.45 56863.96 88888.00 2018-09-23 19:50:52.905 266 11523.53 85.44 56864.02 88888.00 2018-09-23 19:50:53.405 266 11523.60 85.42 56864.04 88888.00 2018-09-23 19:50:53.905 266 11523.55 85.40 56864.09 88888.00 2018-09-23 19:50:54.405 266 11523.57 85.39 56864.14 88888.00 2018-09-23 19:50:54.905 266 11523.62 85.39 56864.23 88888.00 2018-09-23 19:50:55.405 266 11523.62 85.39 56864.29 88888.00 2018-09-23 19:50:55.905 266 11523.56 85.43 56864.39 88888.00 2018-09-23 19:50:56.405 266 11523.60 85.42 56864.43 88888.00 2018-09-23 19:50:56.905 266 11523.60 85.44 56864.47 88888.00 2018-09-23 19:50:57.405 266 11523.55 85.46 56864.54 88888.00 2018-09-23 19:50:57.905 266 11523.59 85.43 56864.58 88888.00 2018-09-23 19:50:58.405 266 11523.64 85.42 56864.61 88888.00 2018-09-23 19:50:58.905 266 11523.66 85.40 56864.65 88888.00 2018-09-23 19:50:59.405 266 11523.70 85.44 56864.66 88888.00 2018-09-23 19:50:59.905 266 11523.69 85.42 56864.68 88888.00 2018-09-23 19:51:00.405 266 11523.71 85.43 56864.78 88888.00 2018-09-23 19:51:00.905 266 11523.75 85.40 56864.90 88888.00 2018-09-23 19:51:01.405 266 11523.71 85.42 56864.90 88888.00 2018-09-23 19:51:01.905 266 11523.73 85.42 56864.91 88888.00 2018-09-23 19:51:02.405 266 11523.83 85.37 56864.94 88888.00 2018-09-23 19:51:02.905 266 11523.82 85.30 56864.94 88888.00 2018-09-23 19:51:03.405 266 11523.82 85.30 56865.00 88888.00 2018-09-23 19:51:03.905 266 11523.89 85.23 56865.11 88888.00 2018-09-23 19:51:04.405 266 11523.83 85.23 56865.10 88888.00 2018-09-23 19:51:04.905 266 11523.88 85.28 56865.11 88888.00 2018-09-23 19:51:05.405 266 11524.01 85.30 56865.11 88888.00 2018-09-23 19:51:05.905 266 11523.96 85.25 56865.08 88888.00 2018-09-23 19:51:06.405 266 11523.99 85.24 56865.10 88888.00 2018-09-23 19:51:06.905 266 11524.03 85.23 56865.12 88888.00 2018-09-23 19:51:07.405 266 11523.98 85.21 56865.13 88888.00 2018-09-23 19:51:07.905 266 11524.03 85.19 56865.12 88888.00 2018-09-23 19:51:08.405 266 11524.09 85.18 56865.13 88888.00 2018-09-23 19:51:08.905 266 11524.06 85.15 56865.10 88888.00 2018-09-23 19:51:09.405 266 11524.03 85.15 56865.13 88888.00 2018-09-23 19:51:09.905 266 11524.09 85.13 56865.19 88888.00 2018-09-23 19:51:10.405 266 11524.09 85.11 56865.17 88888.00 2018-09-23 19:51:10.905 266 11524.10 85.10 56865.12 88888.00 2018-09-23 19:51:11.405 266 11524.13 85.09 56865.06 88888.00 2018-09-23 19:51:12.405 266 11524.16 85.09 56865.11 88888.00 2018-09-23 19:51:12.905 266 11524.22 85.10 56865.16 88888.00 2018-09-23 19:51:13.405 266 11524.19 85.05 56865.14 88888.00 2018-09-23 19:51:13.905 266 11524.22 85.01 56865.14 88888.00 2018-09-23 19:51:14.405 266 11524.33 84.96 56865.14 88888.00 2018-09-23 19:51:14.905 266 11524.31 84.92 56865.16 88888.00 2018-09-23 19:51:15.405 266 11524.27 84.92 56865.18 88888.00 2018-09-23 19:51:15.905 266 11524.33 84.92 56865.25 88888.00 2018-09-23 19:51:16.405 266 11524.31 84.92 56865.25 88888.00 2018-09-23 19:51:16.905 266 11524.37 84.94 56865.27 88888.00 2018-09-23 19:51:17.405 266 11524.44 84.87 56865.27 88888.00 2018-09-23 19:51:17.905 266 11524.33 84.81 56865.30 88888.00 2018-09-23 19:51:18.405 266 11524.37 84.87 56865.38 88888.00 2018-09-23 19:51:18.905 266 11524.46 84.84 56865.43 88888.00 2018-09-23 19:51:19.405 266 11524.39 84.81 56865.48 88888.00 2018-09-23 19:51:19.905 266 11524.33 84.85 56865.55 88888.00 2018-09-23 19:51:20.405 266 11524.40 84.84 56865.63 88888.00 2018-09-23 19:51:20.905 266 11524.37 84.87 56865.72 88888.00 2018-09-23 19:51:21.405 266 11524.31 84.88 56865.75 88888.00 2018-09-23 19:51:21.905 266 11524.39 84.87 56865.85 88888.00 2018-09-23 19:51:22.405 266 11524.38 84.87 56865.91 88888.00 2018-09-23 19:51:22.905 266 11524.34 84.88 56865.99 88888.00 2018-09-23 19:51:23.405 266 11524.36 84.91 56866.13 88888.00 2018-09-23 19:51:23.905 266 11524.26 84.92 56866.20 88888.00 2018-09-23 19:51:24.405 266 11524.27 85.02 56866.28 88888.00 2018-09-23 19:51:24.905 266 11524.31 85.03 56866.38 88888.00 2018-09-23 19:51:25.405 266 11524.22 84.98 56866.41 88888.00 2018-09-23 19:51:25.905 266 11524.23 84.98 56866.49 88888.00 2018-09-23 19:51:26.405 266 11524.24 84.97 56866.61 88888.00 2018-09-23 19:51:26.905 266 11524.13 84.96 56866.74 88888.00 2018-09-23 19:51:27.405 266 11524.15 85.03 56866.86 88888.00 2018-09-23 19:51:27.905 266 11524.19 85.03 56866.91 88888.00 2018-09-23 19:51:28.405 266 11524.10 85.05 56866.97 88888.00 2018-09-23 19:51:28.905 266 11524.11 85.05 56867.04 88888.00 2018-09-23 19:51:29.405 266 11524.17 85.03 56867.07 88888.00 2018-09-23 19:51:29.905 266 11524.09 85.02 56867.18 88888.00 2018-09-23 19:51:30.405 266 11524.03 85.02 56867.23 88888.00 2018-09-23 19:51:30.905 266 11524.10 84.99 56867.26 88888.00 2018-09-23 19:51:31.405 266 11524.03 85.02 56867.37 88888.00 2018-09-23 19:51:31.905 266 11524.03 85.05 56867.43 88888.00 2018-09-23 19:51:32.405 266 11524.08 85.03 56867.48 88888.00 2018-09-23 19:51:32.905 266 11524.01 85.05 56867.49 88888.00 2018-09-23 19:51:33.405 266 11523.98 85.10 56867.49 88888.00 2018-09-23 19:51:33.905 266 11524.01 85.05 56867.50 88888.00 2018-09-23 19:51:34.405 266 11523.96 84.99 56867.50 88888.00 2018-09-23 19:51:34.905 266 11523.97 85.08 56867.50 88888.00 2018-09-23 19:51:35.405 266 11523.98 85.03 56867.53 88888.00 2018-09-23 19:51:35.905 266 11523.92 85.05 56867.55 88888.00 2018-09-23 19:51:36.405 266 11523.95 85.09 56867.61 88888.00 2018-09-23 19:51:36.905 266 11523.98 85.10 56867.66 88888.00 2018-09-23 19:51:37.405 266 11523.91 85.04 56867.66 88888.00 2018-09-23 19:51:37.905 266 11523.87 85.08 56867.68 88888.00 2018-09-23 19:51:38.405 266 11523.89 85.06 56867.66 88888.00 2018-09-23 19:51:38.905 266 11523.82 85.03 56867.66 88888.00 2018-09-23 19:51:39.405 266 11523.80 85.01 56867.69 88888.00 2018-09-23 19:51:39.905 266 11523.87 84.96 56867.69 88888.00 2018-09-23 19:51:40.405 266 11523.74 84.94 56867.69 88888.00 2018-09-23 19:51:40.905 266 11523.66 84.91 56867.76 88888.00 2018-09-23 19:51:41.405 266 11523.69 84.92 56867.77 88888.00 2018-09-23 19:51:41.905 266 11523.64 84.90 56867.86 88888.00 2018-09-23 19:51:42.405 266 11523.62 84.91 56867.94 88888.00 2018-09-23 19:51:42.905 266 11523.64 84.92 56867.96 88888.00 2018-09-23 19:51:43.905 266 11523.50 84.85 56868.15 88888.00 2018-09-23 19:51:44.405 266 11523.49 84.82 56868.20 88888.00 2018-09-23 19:51:44.905 266 11523.40 84.83 56868.19 88888.00 2018-09-23 19:51:45.405 266 11523.33 84.83 56868.27 88888.00 2018-09-23 19:51:45.905 266 11523.33 84.81 56868.37 88888.00 2018-09-23 19:51:46.405 266 11523.21 84.82 56868.45 88888.00 2018-09-23 19:51:46.905 266 11523.18 84.84 56868.47 88888.00 2018-09-23 19:51:47.405 266 11523.13 84.84 56868.60 88888.00 2018-09-23 19:51:47.905 266 11523.00 84.85 56868.70 88888.00 2018-09-23 19:51:48.405 266 11522.99 84.87 56868.80 88888.00 2018-09-23 19:51:48.905 266 11522.98 84.84 56868.90 88888.00 2018-09-23 19:51:49.405 266 11522.95 84.84 56868.95 88888.00 2018-09-23 19:51:49.905 266 11522.87 84.84 56869.01 88888.00 2018-09-23 19:51:50.405 266 11522.90 84.90 56869.12 88888.00 2018-09-23 19:51:50.905 266 11522.80 84.88 56869.23 88888.00 2018-09-23 19:51:51.905 266 11522.78 84.87 56869.36 88888.00 2018-09-23 19:51:52.405 266 11522.69 84.85 56869.38 88888.00 2018-09-23 19:51:52.905 266 11522.65 84.85 56869.46 88888.00 2018-09-23 19:51:53.405 266 11522.70 84.84 56869.50 88888.00 2018-09-23 19:51:53.905 266 11522.60 84.85 56869.54 88888.00 2018-09-23 19:51:54.405 266 11522.52 84.92 56869.61 88888.00 2018-09-23 19:51:54.905 266 11522.51 84.91 56869.68 88888.00 2018-09-23 19:51:55.405 266 11522.39 84.85 56869.68 88888.00 2018-09-23 19:51:55.905 266 11522.38 84.87 56869.72 88888.00 2018-09-23 19:51:56.405 266 11522.48 84.82 56869.74 88888.00 2018-09-23 19:51:56.905 266 11522.36 84.81 56869.74 88888.00 2018-09-23 19:51:57.405 266 11522.30 84.79 56869.80 88888.00 2018-09-23 19:51:57.905 266 11522.31 84.78 56869.89 88888.00 2018-09-23 19:51:58.405 266 11522.23 84.77 56869.92 88888.00 2018-09-23 19:51:58.905 266 11522.24 84.83 56869.93 88888.00 2018-09-23 19:51:59.405 266 11522.29 84.81 56869.94 88888.00 2018-09-23 19:51:59.905 266 11522.23 84.81 56869.97 88888.00 2018-09-23 19:52:00.405 266 11522.20 84.83 56870.07 88888.00 2018-09-23 19:52:00.905 266 11522.15 84.74 56870.06 88888.00 2018-09-23 19:52:01.405 266 11522.10 84.71 56870.06 88888.00 2018-09-23 19:52:01.906 266 11522.13 84.75 56870.10 88888.00 2018-09-23 19:52:02.406 266 11522.14 84.75 56870.13 88888.00 2018-09-23 19:52:02.906 266 11522.07 84.76 56870.14 88888.00 2018-09-23 19:52:03.406 266 11522.02 84.77 56870.15 88888.00 2018-09-23 19:52:03.906 266 11522.03 84.79 56870.23 88888.00 2018-09-23 19:52:04.406 266 11522.00 84.79 56870.24 88888.00 2018-09-23 19:52:04.906 266 11521.98 84.81 56870.27 88888.00 2018-09-23 19:52:05.406 266 11522.00 84.82 56870.32 88888.00 2018-09-23 19:52:05.906 266 11521.90 84.83 56870.38 88888.00 2018-09-23 19:52:06.406 266 11521.84 84.85 56870.43 88888.00 2018-09-23 19:52:06.906 266 11521.83 84.87 56870.50 88888.00 2018-09-23 19:52:07.406 266 11521.75 84.84 56870.62 88888.00 2018-09-23 19:52:07.906 266 11521.75 84.83 56870.66 88888.00 2018-09-23 19:52:08.406 266 11521.74 84.85 56870.70 88888.00 2018-09-23 19:52:08.906 266 11521.66 84.90 56870.72 88888.00 2018-09-23 19:52:09.406 266 11521.67 84.95 56870.84 88888.00 2018-09-23 19:52:09.906 266 11521.62 84.94 56870.90 88888.00 2018-09-23 19:52:10.406 266 11521.55 84.92 56870.96 88888.00 2018-09-23 19:52:10.906 266 11521.55 84.90 56870.95 88888.00 2018-09-23 19:52:11.406 266 11521.60 84.95 56871.07 88888.00 2018-09-23 19:52:11.906 266 11521.54 84.97 56871.10 88888.00 2018-09-23 19:52:12.406 266 11521.46 85.02 56871.17 88888.00 2018-09-23 19:52:12.906 266 11521.49 85.03 56871.27 88888.00 2018-09-23 19:52:13.406 266 11521.42 85.04 56871.35 88888.00 2018-09-23 19:52:13.906 266 11521.41 85.10 56871.39 88888.00 2018-09-23 19:52:14.406 266 11521.41 85.06 56871.43 88888.00 2018-09-23 19:52:15.406 266 11521.33 85.15 56871.61 88888.00 2018-09-23 19:52:15.906 266 11521.31 85.19 56871.69 88888.00 2018-09-23 19:52:16.406 266 11521.20 85.18 56871.79 88888.00 2018-09-23 19:52:16.906 266 11521.14 85.18 56871.81 88888.00 2018-09-23 19:52:17.406 266 11521.17 85.22 56871.81 88888.00 2018-09-23 19:52:17.906 266 11521.05 85.28 56871.84 88888.00 2018-09-23 19:52:18.406 266 11521.04 85.31 56871.88 88888.00 2018-09-23 19:52:18.906 266 11521.09 85.31 56871.91 88888.00 2018-09-23 19:52:19.406 266 11520.95 85.25 56871.98 88888.00 2018-09-23 19:52:19.906 266 11520.95 85.29 56872.07 88888.00 2018-09-23 19:52:20.406 266 11520.92 85.31 56872.18 88888.00 2018-09-23 19:52:20.906 266 11520.83 85.31 56872.22 88888.00 2018-09-23 19:52:21.406 266 11520.84 85.35 56872.23 88888.00 2018-09-23 19:52:21.906 266 11520.84 85.36 56872.18 88888.00 2018-09-23 19:52:22.406 266 11520.82 85.37 56872.17 88888.00 2018-09-23 19:52:22.906 266 11520.77 85.35 56872.17 88888.00 2018-09-23 19:52:23.406 266 11520.75 85.37 56872.19 88888.00 2018-09-23 19:52:23.906 266 11520.69 85.36 56872.25 88888.00 2018-09-23 19:52:24.406 266 11520.65 85.42 56872.32 88888.00 2018-09-23 19:52:24.906 266 11520.66 85.44 56872.29 88888.00 2018-09-23 19:52:25.406 266 11520.56 85.42 56872.31 88888.00 2018-09-23 19:52:25.906 266 11520.52 85.44 56872.33 88888.00 2018-09-23 19:52:26.406 266 11520.57 85.45 56872.33 88888.00 2018-09-23 19:52:26.906 266 11520.52 85.44 56872.35 88888.00 2018-09-23 19:52:27.406 266 11520.52 85.49 56872.38 88888.00 2018-09-23 19:52:27.906 266 11520.49 85.46 56872.39 88888.00 2018-09-23 19:52:28.406 266 11520.42 85.42 56872.43 88888.00 2018-09-23 19:52:28.906 266 11520.36 85.49 56872.44 88888.00 2018-09-23 19:52:29.406 266 11520.37 85.47 56872.46 88888.00 2018-09-23 19:52:29.906 266 11520.28 85.46 56872.48 88888.00 2018-09-23 19:52:30.406 266 11520.23 85.52 56872.44 88888.00 2018-09-23 19:52:30.906 266 11520.23 85.56 56872.50 88888.00 2018-09-23 19:52:31.406 266 11520.10 85.53 56872.50 88888.00 2018-09-23 19:52:31.906 266 11520.05 85.50 56872.46 88888.00 2018-09-23 19:52:32.406 266 11520.09 85.49 56872.45 88888.00 2018-09-23 19:52:32.906 266 11520.01 85.47 56872.46 88888.00 2018-09-23 19:52:33.406 266 11519.94 85.56 56872.55 88888.00 2018-09-23 19:52:33.906 266 11519.98 85.60 56872.50 88888.00 2018-09-23 19:52:34.406 266 11519.89 85.57 56872.49 88888.00 2018-09-23 19:52:34.906 266 11519.81 85.58 56872.44 88888.00 2018-09-23 19:52:35.406 266 11519.85 85.60 56872.46 88888.00 2018-09-23 19:52:35.906 266 11519.77 85.60 56872.45 88888.00 2018-09-23 19:52:36.406 266 11519.75 85.60 56872.41 88888.00 2018-09-23 19:52:36.906 266 11519.77 85.59 56872.36 88888.00 2018-09-23 19:52:37.406 266 11519.66 85.59 56872.37 88888.00 2018-09-23 19:52:37.906 266 11519.63 85.64 56872.37 88888.00 2018-09-23 19:52:38.406 266 11519.64 85.64 56872.33 88888.00 2018-09-23 19:52:38.906 266 11519.57 85.62 56872.30 88888.00 2018-09-23 19:52:39.406 266 11519.52 85.64 56872.28 88888.00 2018-09-23 19:52:39.906 266 11519.49 85.69 56872.24 88888.00 2018-09-23 19:52:40.406 266 11519.43 85.69 56872.18 88888.00 2018-09-23 19:52:40.906 266 11519.44 85.67 56872.25 88888.00 2018-09-23 19:52:41.406 266 11519.46 85.66 56872.23 88888.00 2018-09-23 19:52:41.906 266 11519.34 85.66 56872.18 88888.00 2018-09-23 19:52:42.406 266 11519.32 85.69 56872.17 88888.00 2018-09-23 19:52:42.906 266 11519.31 85.72 56872.17 88888.00 2018-09-23 19:52:43.406 266 11519.24 85.71 56872.11 88888.00 2018-09-23 19:52:43.906 266 11519.15 85.72 56872.03 88888.00 2018-09-23 19:52:44.406 266 11519.19 85.73 56871.98 88888.00 2018-09-23 19:52:44.906 266 11519.16 85.73 56871.93 88888.00 2018-09-23 19:52:45.406 266 11519.13 85.78 56871.90 88888.00 2018-09-23 19:52:45.906 266 11519.11 85.79 56871.84 88888.00 2018-09-23 19:52:46.406 266 11519.04 85.77 56871.80 88888.00 2018-09-23 19:52:46.906 266 11518.97 85.78 56871.77 88888.00 2018-09-23 19:52:47.406 266 11519.05 85.76 56871.65 88888.00 2018-09-23 19:52:47.906 266 11518.98 85.73 56871.56 88888.00 2018-09-23 19:52:48.406 266 11518.99 85.72 56871.49 88888.00 2018-09-23 19:52:48.906 266 11518.99 85.72 56871.46 88888.00 2018-09-23 19:52:49.406 266 11518.97 85.71 56871.36 88888.00 2018-09-23 19:52:49.906 266 11518.97 85.71 56871.32 88888.00 2018-09-23 19:52:50.406 266 11519.01 85.72 56871.20 88888.00 2018-09-23 19:52:50.906 266 11518.96 85.73 56871.07 88888.00 2018-09-23 19:52:51.406 266 11518.91 85.71 56871.00 88888.00 2018-09-23 19:52:51.906 266 11518.94 85.65 56870.90 88888.00 2018-09-23 19:52:52.406 266 11518.88 85.65 56870.85 88888.00 2018-09-23 19:52:52.906 266 11518.87 85.64 56870.79 88888.00 2018-09-23 19:52:53.406 266 11518.95 85.65 56870.70 88888.00 2018-09-23 19:52:53.906 266 11518.92 85.73 56870.59 88888.00 2018-09-23 19:52:54.406 266 11518.92 85.71 56870.51 88888.00 2018-09-23 19:52:54.906 266 11518.92 85.72 56870.39 88888.00 2018-09-23 19:52:55.406 266 11518.89 85.65 56870.25 88888.00 2018-09-23 19:52:55.906 266 11518.84 85.71 56870.15 88888.00 2018-09-23 19:52:56.906 266 11518.94 85.67 56870.00 88888.00 2018-09-23 19:52:57.406 266 11518.89 85.66 56869.87 88888.00 2018-09-23 19:52:57.906 266 11518.94 85.64 56869.76 88888.00 2018-09-23 19:52:58.406 266 11518.90 85.66 56869.65 88888.00 2018-09-23 19:52:58.906 266 11518.91 85.67 56869.60 88888.00 2018-09-23 19:52:59.406 266 11518.95 85.62 56869.54 88888.00 2018-09-23 19:52:59.906 266 11518.88 85.59 56869.42 88888.00 2018-09-23 19:53:00.406 266 11518.90 85.57 56869.38 88888.00 2018-09-23 19:53:00.906 266 11518.96 85.59 56869.30 88888.00 2018-09-23 19:53:01.406 266 11518.95 85.58 56869.18 88888.00 2018-09-23 19:53:01.906 266 11518.91 85.55 56869.11 88888.00 2018-09-23 19:53:02.406 266 11518.94 85.58 56868.97 88888.00 2018-09-23 19:53:02.906 266 11518.85 85.58 56868.84 88888.00 2018-09-23 19:53:03.406 266 11518.84 85.63 56868.83 88888.00 2018-09-23 19:53:03.906 266 11518.90 85.58 56868.73 88888.00 2018-09-23 19:53:04.906 266 11518.81 85.57 56868.61 88888.00 2018-09-23 19:53:05.406 266 11518.87 85.58 56868.51 88888.00 2018-09-23 19:53:05.906 266 11518.81 85.53 56868.40 88888.00 2018-09-23 19:53:06.406 266 11518.78 85.55 56868.30 88888.00 2018-09-23 19:53:06.906 266 11518.83 85.57 56868.22 88888.00 2018-09-23 19:53:07.406 266 11518.81 85.56 56868.14 88888.00 2018-09-23 19:53:07.906 266 11518.74 85.59 56868.11 88888.00 2018-09-23 19:53:08.406 266 11518.78 85.56 56868.01 88888.00 2018-09-23 19:53:08.906 266 11518.81 85.51 56867.82 88888.00 2018-09-23 19:53:09.406 266 11518.82 85.52 56867.76 88888.00 2018-09-23 19:53:09.906 266 11518.87 85.55 56867.74 88888.00 2018-09-23 19:53:10.406 266 11518.80 85.49 56867.67 88888.00 2018-09-23 19:53:10.906 266 11518.77 85.49 56867.55 88888.00 2018-09-23 19:53:11.406 266 11518.80 85.52 56867.54 88888.00 2018-09-23 19:53:11.906 266 11518.75 85.50 56867.44 88888.00 2018-09-23 19:53:12.406 266 11518.76 85.55 56867.37 88888.00 2018-09-23 19:53:12.906 266 11518.76 85.57 56867.26 88888.00 2018-09-23 19:53:13.406 266 11518.77 85.53 56867.13 88888.00 2018-09-23 19:53:13.906 266 11518.77 85.57 56867.06 88888.00 2018-09-23 19:53:14.406 266 11518.83 85.58 56867.04 88888.00 2018-09-23 19:53:14.906 266 11518.77 85.58 56866.98 88888.00 2018-09-23 19:53:15.406 266 11518.75 85.51 56866.91 88888.00 2018-09-23 19:53:15.906 266 11518.75 85.53 56866.87 88888.00 2018-09-23 19:53:16.406 266 11518.76 85.51 56866.78 88888.00 2018-09-23 19:53:16.906 266 11518.83 85.49 56866.77 88888.00 2018-09-23 19:53:17.406 266 11518.88 85.47 56866.64 88888.00 2018-09-23 19:53:17.906 266 11518.89 85.47 56866.55 88888.00 2018-09-23 19:53:18.406 266 11518.83 85.52 56866.44 88888.00 2018-09-23 19:53:18.906 266 11518.92 85.55 56866.40 88888.00 2018-09-23 19:53:19.406 266 11518.88 85.56 56866.35 88888.00 2018-09-23 19:53:19.906 266 11518.88 85.55 56866.29 88888.00 2018-09-23 19:53:20.406 266 11518.95 85.57 56866.26 88888.00 2018-09-23 19:53:20.906 266 11518.92 85.58 56866.20 88888.00 2018-09-23 19:53:21.406 266 11518.95 85.64 56866.15 88888.00 2018-09-23 19:53:21.906 266 11519.05 85.67 56866.02 88888.00 2018-09-23 19:53:22.406 266 11519.02 85.64 56865.95 88888.00 2018-09-23 19:53:22.906 266 11519.01 85.60 56865.93 88888.00 2018-09-23 19:53:23.406 266 11519.10 85.63 56865.93 88888.00 2018-09-23 19:53:23.906 266 11519.12 85.65 56865.78 88888.00 2018-09-23 19:53:24.406 266 11519.09 85.64 56865.81 88888.00 2018-09-23 19:53:24.906 266 11519.18 85.69 56865.83 88888.00 2018-09-23 19:53:25.406 266 11519.24 85.71 56865.76 88888.00 2018-09-23 19:53:25.906 266 11519.26 85.71 56865.67 88888.00 2018-09-23 19:53:26.406 266 11519.33 85.72 56865.61 88888.00 2018-09-23 19:53:26.906 266 11519.33 85.73 56865.59 88888.00 2018-09-23 19:53:27.406 266 11519.34 85.76 56865.55 88888.00 2018-09-23 19:53:28.406 266 11519.54 85.81 56865.53 88888.00 2018-09-23 19:53:28.906 266 11519.47 85.85 56865.55 88888.00 2018-09-23 19:53:29.406 266 11519.61 85.86 56865.45 88888.00 2018-09-23 19:53:29.906 266 11519.66 85.90 56865.44 88888.00 2018-09-23 19:53:30.406 266 11519.64 85.89 56865.40 88888.00 2018-09-23 19:53:30.906 266 11519.71 85.94 56865.32 88888.00 2018-09-23 19:53:31.406 266 11519.70 85.98 56865.37 88888.00 2018-09-23 19:53:31.906 266 11519.74 86.01 56865.39 88888.00 2018-09-23 19:53:32.406 266 11519.87 86.06 56865.35 88888.00 2018-09-23 19:53:32.906 266 11519.91 86.12 56865.33 88888.00 2018-09-23 19:53:33.406 266 11519.89 86.13 56865.23 88888.00 2018-09-23 19:53:33.906 266 11519.98 86.14 56865.23 88888.00 2018-09-23 19:53:34.406 266 11520.03 86.18 56865.17 88888.00 2018-09-23 19:53:34.906 266 11520.05 86.24 56865.13 88888.00 2018-09-23 19:53:35.406 266 11520.20 86.23 56865.13 88888.00 2018-09-23 19:53:35.906 266 11520.20 86.15 56865.08 88888.00 2018-09-23 19:53:36.406 266 11520.19 86.24 56865.03 88888.00 2018-09-23 19:53:36.906 266 11520.27 86.28 56865.01 88888.00 2018-09-23 19:53:37.406 266 11520.33 86.34 56865.01 88888.00 2018-09-23 19:53:38.406 266 11520.43 86.35 56864.98 88888.00 2018-09-23 19:53:38.906 266 11520.49 86.40 56864.93 88888.00 2018-09-23 19:53:39.406 266 11520.47 86.41 56864.90 88888.00 2018-09-23 19:53:39.906 266 11520.61 86.45 56864.88 88888.00 2018-09-23 19:53:40.406 266 11520.65 86.47 56864.82 88888.00 2018-09-23 19:53:40.906 266 11520.65 86.52 56864.85 88888.00 2018-09-23 19:53:41.406 266 11520.71 86.58 56864.88 88888.00 2018-09-23 19:53:41.906 266 11520.74 86.57 56864.85 88888.00 2018-09-23 19:53:42.406 266 11520.75 86.60 56864.82 88888.00 2018-09-23 19:53:42.906 266 11520.86 86.64 56864.84 88888.00 2018-09-23 19:53:43.406 266 11520.92 86.68 56864.87 88888.00 2018-09-23 19:53:43.906 266 11520.85 86.74 56864.85 88888.00 2018-09-23 19:53:44.406 266 11520.93 86.79 56864.84 88888.00 2018-09-23 19:53:44.906 266 11520.97 86.78 56864.88 88888.00 2018-09-23 19:53:45.406 266 11520.90 86.80 56864.94 88888.00 2018-09-23 19:53:45.906 266 11520.96 86.82 56864.97 88888.00 2018-09-23 19:53:46.406 266 11520.99 86.83 56864.98 88888.00 2018-09-23 19:53:46.906 266 11521.02 86.91 56864.97 88888.00 2018-09-23 19:53:47.406 266 11521.18 86.96 56864.97 88888.00 2018-09-23 19:53:47.906 266 11521.18 86.88 56864.97 88888.00 2018-09-23 19:53:48.406 266 11521.13 86.98 56864.95 88888.00 2018-09-23 19:53:48.906 266 11521.20 87.00 56864.92 88888.00 2018-09-23 19:53:49.406 266 11521.20 87.01 56864.92 88888.00 2018-09-23 19:53:49.906 266 11521.21 87.03 56864.86 88888.00 2018-09-23 19:53:50.406 266 11521.28 87.05 56864.88 88888.00 2018-09-23 19:53:50.906 266 11521.24 87.05 56864.94 88888.00 2018-09-23 19:53:51.406 266 11521.27 87.07 56864.92 88888.00 2018-09-23 19:53:51.906 266 11521.37 87.08 56864.91 88888.00 2018-09-23 19:53:52.406 266 11521.33 87.08 56864.90 88888.00 2018-09-23 19:53:52.906 266 11521.28 87.12 56864.91 88888.00 2018-09-23 19:53:53.406 266 11521.35 87.14 56864.90 88888.00 2018-09-23 19:53:53.906 266 11521.35 87.14 56864.86 88888.00 2018-09-23 19:53:54.406 266 11521.38 87.14 56864.86 88888.00 2018-09-23 19:53:54.906 266 11521.48 87.19 56864.88 88888.00 2018-09-23 19:53:55.406 266 11521.52 87.25 56864.86 88888.00 2018-09-23 19:53:55.906 266 11521.49 87.25 56864.87 88888.00 2018-09-23 19:53:56.406 266 11521.56 87.23 56864.87 88888.00 2018-09-23 19:53:56.906 266 11521.54 87.21 56864.87 88888.00 2018-09-23 19:53:57.406 266 11521.56 87.29 56864.93 88888.00 2018-09-23 19:53:57.906 266 11521.63 87.27 56864.97 88888.00 2018-09-23 19:53:58.406 266 11521.66 87.26 56864.95 88888.00 2018-09-23 19:53:58.906 266 11521.63 87.30 56864.97 88888.00 2018-09-23 19:53:59.406 266 11521.67 87.32 56864.98 88888.00 2018-09-23 19:53:59.906 266 11521.63 87.33 56865.05 88888.00 2018-09-23 19:54:00.406 266 11521.69 87.35 56865.10 88888.00 2018-09-23 19:54:00.906 266 11521.80 87.41 56865.18 88888.00 2018-09-23 19:54:01.406 266 11521.80 87.40 56865.22 88888.00 2018-09-23 19:54:01.906 266 11521.82 87.42 56865.24 88888.00 2018-09-23 19:54:02.406 266 11521.93 87.46 56865.29 88888.00 2018-09-23 19:54:02.906 266 11521.89 87.48 56865.32 88888.00 2018-09-23 19:54:03.406 266 11521.82 87.49 56865.44 88888.00 2018-09-23 19:54:03.906 266 11521.95 87.48 56865.51 88888.00 2018-09-23 19:54:04.406 266 11521.95 87.47 56865.58 88888.00 2018-09-23 19:54:04.906 266 11521.98 87.54 56865.70 88888.00 2018-09-23 19:54:05.406 266 11522.04 87.57 56865.80 88888.00 2018-09-23 19:54:05.906 266 11521.98 87.60 56865.84 88888.00 2018-09-23 19:54:06.406 266 11522.02 87.69 56865.88 88888.00 2018-09-23 19:54:06.906 266 11522.08 87.70 56865.96 88888.00 2018-09-23 19:54:07.406 266 11522.09 87.67 56866.04 88888.00 2018-09-23 19:54:07.906 266 11522.11 87.74 56866.13 88888.00 2018-09-23 19:54:08.407 266 11522.16 87.76 56866.15 88888.00 2018-09-23 19:54:08.907 266 11522.16 87.78 56866.21 88888.00 2018-09-23 19:54:09.907 266 11522.34 87.88 56866.29 88888.00 2018-09-23 19:54:10.407 266 11522.31 87.90 56866.34 88888.00 2018-09-23 19:54:10.907 266 11522.32 87.96 56866.34 88888.00 2018-09-23 19:54:11.407 266 11522.43 87.97 56866.32 88888.00 2018-09-23 19:54:11.907 266 11522.48 87.97 56866.39 88888.00 2018-09-23 19:54:12.407 266 11522.49 88.00 56866.45 88888.00 2018-09-23 19:54:12.907 266 11522.60 88.03 56866.45 88888.00 2018-09-23 19:54:13.407 266 11522.59 88.00 56866.49 88888.00 2018-09-23 19:54:13.907 266 11522.60 88.01 56866.51 88888.00 2018-09-23 19:54:14.407 266 11522.70 87.98 56866.48 88888.00 2018-09-23 19:54:14.907 266 11522.70 87.96 56866.49 88888.00 2018-09-23 19:54:15.407 266 11522.74 88.01 56866.44 88888.00 2018-09-23 19:54:15.907 266 11522.84 88.03 56866.40 88888.00 2018-09-23 19:54:16.407 266 11522.85 87.98 56866.39 88888.00 2018-09-23 19:54:16.907 266 11522.94 87.98 56866.39 88888.00 2018-09-23 19:54:17.907 266 11522.94 88.04 56866.33 88888.00 2018-09-23 19:54:18.407 266 11522.98 88.08 56866.32 88888.00 2018-09-23 19:54:18.907 266 11523.07 88.08 56866.32 88888.00 2018-09-23 19:54:19.407 266 11523.09 88.04 56866.35 88888.00 2018-09-23 19:54:19.907 266 11523.09 88.04 56866.35 88888.00 2018-09-23 19:54:20.407 266 11523.26 88.04 56866.36 88888.00 2018-09-23 19:54:20.907 266 11523.23 88.01 56866.35 88888.00 2018-09-23 19:54:21.407 266 11523.25 88.00 56866.34 88888.00 2018-09-23 19:54:21.907 266 11523.37 88.02 56866.33 88888.00 2018-09-23 19:54:22.407 266 11523.30 87.96 56866.34 88888.00 2018-09-23 19:54:22.907 266 11523.35 88.00 56866.38 88888.00 2018-09-23 19:54:23.407 266 11523.43 87.97 56866.44 88888.00 2018-09-23 19:54:23.907 266 11523.43 87.96 56866.47 88888.00 2018-09-23 19:54:24.407 266 11523.52 87.95 56866.41 88888.00 2018-09-23 19:54:24.907 266 11523.55 87.96 56866.40 88888.00 2018-09-23 19:54:25.407 266 11523.50 87.92 56866.39 88888.00 2018-09-23 19:54:25.907 266 11523.53 87.97 56866.51 88888.00 2018-09-23 19:54:26.407 266 11523.64 87.98 56866.59 88888.00 2018-09-23 19:54:26.907 266 11523.60 87.95 56866.57 88888.00 2018-09-23 19:54:27.407 266 11523.55 88.00 56866.59 88888.00 2018-09-23 19:54:27.907 266 11523.66 87.97 56866.58 88888.00 2018-09-23 19:54:28.407 266 11523.70 88.03 56866.67 88888.00 2018-09-23 19:54:28.907 266 11523.67 88.10 56866.73 88888.00 2018-09-23 19:54:29.407 266 11523.78 88.11 56866.76 88888.00 2018-09-23 19:54:29.907 266 11523.75 88.10 56866.77 88888.00 2018-09-23 19:54:30.407 266 11523.74 88.15 56866.86 88888.00 2018-09-23 19:54:30.907 266 11523.84 88.19 56866.89 88888.00 2018-09-23 19:54:31.407 266 11523.87 88.18 56866.84 88888.00 2018-09-23 19:54:31.907 266 11523.89 88.12 56866.91 88888.00 2018-09-23 19:54:32.407 266 11523.96 88.08 56867.00 88888.00 2018-09-23 19:54:32.907 266 11523.92 88.10 56867.00 88888.00 2018-09-23 19:54:33.407 266 11523.95 88.23 56866.97 88888.00 2018-09-23 19:54:33.907 266 11524.04 88.19 56867.00 88888.00 2018-09-23 19:54:34.407 266 11524.01 88.12 56867.02 88888.00 2018-09-23 19:54:34.907 266 11524.06 88.18 56866.99 88888.00 2018-09-23 19:54:35.407 266 11524.13 88.15 56866.93 88888.00 2018-09-23 19:54:35.907 266 11524.06 88.15 56866.92 88888.00 2018-09-23 19:54:36.407 266 11524.11 88.19 56866.96 88888.00 2018-09-23 19:54:36.907 266 11524.25 88.11 56866.99 88888.00 2018-09-23 19:54:37.407 266 11524.22 88.08 56866.94 88888.00 2018-09-23 19:54:37.907 266 11524.17 88.03 56866.90 88888.00 2018-09-23 19:54:38.407 266 11524.24 88.03 56866.87 88888.00 2018-09-23 19:54:38.907 266 11524.24 87.96 56866.83 88888.00 2018-09-23 19:54:39.407 266 11524.32 88.02 56866.80 88888.00 2018-09-23 19:54:39.907 266 11524.38 88.05 56866.83 88888.00 2018-09-23 19:54:40.407 266 11524.34 88.02 56866.85 88888.00 2018-09-23 19:54:41.407 266 11524.38 87.82 56866.72 88888.00 2018-09-23 19:54:41.907 266 11524.34 87.91 56866.72 88888.00 2018-09-23 19:54:42.407 266 11524.32 87.92 56866.68 88888.00 2018-09-23 19:54:42.907 266 11524.40 87.90 56866.58 88888.00 2018-09-23 19:54:43.407 266 11524.33 87.82 56866.46 88888.00 2018-09-23 19:54:43.907 266 11524.31 87.81 56866.46 88888.00 2018-09-23 19:54:44.407 266 11524.33 87.88 56866.42 88888.00 2018-09-23 19:54:44.907 266 11524.31 87.80 56866.44 88888.00 2018-09-23 19:54:45.407 266 11524.30 87.78 56866.44 88888.00 2018-09-23 19:54:45.907 266 11524.32 87.75 56866.48 88888.00 2018-09-23 19:54:46.407 266 11524.27 87.68 56866.48 88888.00 2018-09-23 19:54:46.907 266 11524.25 87.70 56866.44 88888.00 2018-09-23 19:54:47.407 266 11524.27 87.62 56866.40 88888.00 2018-09-23 19:54:47.907 266 11524.18 87.60 56866.44 88888.00 2018-09-23 19:54:48.407 266 11524.17 87.58 56866.49 88888.00 2018-09-23 19:54:48.907 266 11524.20 87.53 56866.54 88888.00 2018-09-23 19:54:49.407 266 11524.15 87.44 56866.57 88888.00 2018-09-23 19:54:49.907 266 11524.08 87.44 56866.58 88888.00 2018-09-23 19:54:50.407 266 11524.09 87.42 56866.60 88888.00 2018-09-23 19:54:51.407 266 11523.96 87.42 56866.72 88888.00 2018-09-23 19:54:51.907 266 11524.01 87.35 56866.71 88888.00 2018-09-23 19:54:52.407 266 11523.95 87.33 56866.70 88888.00 2018-09-23 19:54:52.907 266 11523.87 87.39 56866.74 88888.00 2018-09-23 19:54:53.407 266 11523.91 87.34 56866.79 88888.00 2018-09-23 19:54:53.907 266 11523.81 87.30 56866.90 88888.00 2018-09-23 19:54:54.407 266 11523.73 87.32 56866.96 88888.00 2018-09-23 19:54:54.907 266 11523.80 87.30 56867.02 88888.00 2018-09-23 19:54:55.407 266 11523.71 87.27 56867.07 88888.00 2018-09-23 19:54:55.907 266 11523.70 87.29 56867.17 88888.00 2018-09-23 19:54:56.407 266 11523.74 87.33 56867.22 88888.00 2018-09-23 19:54:56.907 266 11523.69 87.35 56867.28 88888.00 2018-09-23 19:54:57.407 266 11523.56 87.35 56867.29 88888.00 2018-09-23 19:54:57.907 266 11523.53 87.30 56867.31 88888.00 2018-09-23 19:54:58.407 266 11523.53 87.29 56867.37 88888.00 2018-09-23 19:54:58.907 266 11523.55 87.28 56867.42 88888.00 2018-09-23 19:54:59.407 266 11523.61 87.25 56867.45 88888.00 2018-09-23 19:54:59.907 266 11523.53 87.23 56867.43 88888.00 2018-09-23 19:55:00.407 266 11523.48 87.20 56867.44 88888.00 2018-09-23 19:55:01.407 266 11523.39 87.15 56867.45 88888.00 2018-09-23 19:55:01.907 266 11523.36 87.12 56867.47 88888.00 2018-09-23 19:55:02.407 266 11523.43 87.09 56867.49 88888.00 2018-09-23 19:55:02.907 266 11523.36 87.08 56867.54 88888.00 2018-09-23 19:55:03.407 266 11523.28 87.03 56867.53 88888.00 2018-09-23 19:55:03.907 266 11523.32 87.05 56867.53 88888.00 2018-09-23 19:55:04.407 266 11523.25 86.98 56867.45 88888.00 2018-09-23 19:55:04.907 266 11523.23 86.93 56867.35 88888.00 2018-09-23 19:55:05.407 266 11523.26 86.89 56867.35 88888.00 2018-09-23 19:55:05.907 266 11523.18 86.91 56867.37 88888.00 2018-09-23 19:55:06.407 266 11523.18 86.91 56867.35 88888.00 2018-09-23 19:55:06.907 266 11523.21 86.91 56867.35 88888.00 2018-09-23 19:55:07.407 266 11523.12 86.89 56867.30 88888.00 2018-09-23 19:55:07.907 266 11523.06 86.87 56867.28 88888.00 2018-09-23 19:55:08.407 266 11523.06 86.91 56867.31 88888.00 2018-09-23 19:55:08.907 266 11522.93 86.82 56867.34 88888.00 2018-09-23 19:55:09.407 266 11522.97 86.80 56867.32 88888.00 2018-09-23 19:55:09.907 266 11522.93 86.81 56867.39 88888.00 2018-09-23 19:55:10.407 266 11522.86 86.78 56867.37 88888.00 2018-09-23 19:55:10.907 266 11522.83 86.75 56867.36 88888.00 2018-09-23 19:55:11.407 266 11522.80 86.74 56867.44 88888.00 2018-09-23 19:55:11.907 266 11522.76 86.68 56867.45 88888.00 2018-09-23 19:55:12.407 266 11522.72 86.71 56867.47 88888.00 2018-09-23 19:55:12.907 266 11522.73 86.69 56867.56 88888.00 2018-09-23 19:55:13.407 266 11522.67 86.69 56867.57 88888.00 2018-09-23 19:55:13.907 266 11522.58 86.60 56867.56 88888.00 2018-09-23 19:55:14.407 266 11522.62 86.61 56867.64 88888.00 2018-09-23 19:55:14.907 266 11522.55 86.66 56867.69 88888.00 2018-09-23 19:55:15.407 266 11522.52 86.66 56867.70 88888.00 2018-09-23 19:55:15.907 266 11522.53 86.62 56867.73 88888.00 2018-09-23 19:55:16.407 266 11522.49 86.61 56867.76 88888.00 2018-09-23 19:55:16.907 266 11522.42 86.66 56867.75 88888.00 2018-09-23 19:55:17.407 266 11522.48 86.67 56867.73 88888.00 2018-09-23 19:55:17.907 266 11522.44 86.61 56867.76 88888.00 2018-09-23 19:55:18.407 266 11522.38 86.61 56867.82 88888.00 2018-09-23 19:55:18.907 266 11522.39 86.61 56867.82 88888.00 2018-09-23 19:55:19.407 266 11522.34 86.59 56867.80 88888.00 2018-09-23 19:55:19.907 266 11522.23 86.61 56867.83 88888.00 2018-09-23 19:55:20.407 266 11522.29 86.64 56867.83 88888.00 2018-09-23 19:55:20.907 266 11522.27 86.60 56867.86 88888.00 2018-09-23 19:55:21.407 266 11522.24 86.58 56867.86 88888.00 2018-09-23 19:55:21.907 266 11522.28 86.57 56867.86 88888.00 2018-09-23 19:55:22.407 266 11522.23 86.54 56867.86 88888.00 2018-09-23 19:55:22.907 266 11522.22 86.61 56867.82 88888.00 2018-09-23 19:55:23.407 266 11522.25 86.61 56867.82 88888.00 2018-09-23 19:55:23.907 266 11522.24 86.54 56867.81 88888.00 2018-09-23 19:55:24.407 266 11522.20 86.55 56867.80 88888.00 2018-09-23 19:55:24.907 266 11522.23 86.54 56867.73 88888.00 2018-09-23 19:55:25.407 266 11522.20 86.52 56867.67 88888.00 2018-09-23 19:55:25.907 266 11522.15 86.52 56867.64 88888.00 2018-09-23 19:55:26.407 266 11522.18 86.47 56867.63 88888.00 2018-09-23 19:55:26.907 266 11522.10 86.39 56867.58 88888.00 2018-09-23 19:55:27.407 266 11522.11 86.40 56867.61 88888.00 2018-09-23 19:55:27.907 266 11522.23 86.39 56867.57 88888.00 2018-09-23 19:55:28.407 266 11522.24 86.40 56867.48 88888.00 2018-09-23 19:55:28.907 266 11522.23 86.42 56867.37 88888.00 2018-09-23 19:55:29.407 266 11522.29 86.44 56867.29 88888.00 2018-09-23 19:55:29.907 266 11522.32 86.34 56867.13 88888.00 2018-09-23 19:55:30.407 266 11522.34 86.33 56867.12 88888.00 2018-09-23 19:55:30.907 266 11522.39 86.35 56867.05 88888.00 2018-09-23 19:55:31.407 266 11522.41 86.34 56866.96 88888.00 2018-09-23 19:55:31.907 266 11522.37 86.41 56866.81 88888.00 2018-09-23 19:55:32.907 266 11522.45 86.34 56866.62 88888.00 2018-09-23 19:55:33.407 266 11522.45 86.30 56866.54 88888.00 2018-09-23 19:55:33.907 266 11522.51 86.30 56866.44 88888.00 2018-09-23 19:55:34.407 266 11522.51 86.25 56866.36 88888.00 2018-09-23 19:55:34.907 266 11522.51 86.20 56866.30 88888.00 2018-09-23 19:55:35.407 266 11522.60 86.18 56866.20 88888.00 2018-09-23 19:55:35.907 266 11522.59 86.14 56866.10 88888.00 2018-09-23 19:55:36.407 266 11522.56 86.19 56866.00 88888.00 2018-09-23 19:55:36.907 266 11522.59 86.15 56865.90 88888.00 2018-09-23 19:55:37.407 266 11522.62 86.07 56865.82 88888.00 2018-09-23 19:55:37.907 266 11522.64 86.07 56865.74 88888.00 2018-09-23 19:55:38.407 266 11522.67 86.06 56865.68 88888.00 2018-09-23 19:55:38.907 266 11522.71 86.01 56865.63 88888.00 2018-09-23 19:55:39.407 266 11522.69 85.97 56865.56 88888.00 2018-09-23 19:55:39.907 266 11522.73 85.94 56865.49 88888.00 2018-09-23 19:55:40.407 266 11522.67 85.94 56865.44 88888.00 2018-09-23 19:55:40.907 266 11522.63 85.98 56865.42 88888.00 2018-09-23 19:55:41.407 266 11522.71 85.96 56865.38 88888.00 2018-09-23 19:55:41.907 266 11522.69 85.93 56865.37 88888.00 2018-09-23 19:55:42.407 266 11522.63 85.94 56865.37 88888.00 2018-09-23 19:55:42.907 266 11522.71 85.98 56865.38 88888.00 2018-09-23 19:55:43.407 266 11522.69 85.97 56865.35 88888.00 2018-09-23 19:55:43.907 266 11522.66 85.96 56865.29 88888.00 2018-09-23 19:55:44.407 266 11522.70 85.98 56865.30 88888.00 2018-09-23 19:55:44.907 266 11522.69 86.04 56865.32 88888.00 2018-09-23 19:55:45.407 266 11522.70 86.05 56865.31 88888.00 2018-09-23 19:55:45.907 266 11522.77 86.10 56865.25 88888.00 2018-09-23 19:55:46.407 266 11522.70 86.12 56865.22 88888.00 2018-09-23 19:55:46.907 266 11522.70 86.13 56865.19 88888.00 2018-09-23 19:55:47.407 266 11522.77 86.13 56865.20 88888.00 2018-09-23 19:55:47.907 266 11522.79 86.14 56865.23 88888.00 2018-09-23 19:55:48.407 266 11522.83 86.15 56865.23 88888.00 2018-09-23 19:55:48.907 266 11522.91 86.17 56865.17 88888.00 2018-09-23 19:55:49.407 266 11522.90 86.21 56865.11 88888.00 2018-09-23 19:55:49.907 266 11522.92 86.31 56865.05 88888.00 2018-09-23 19:55:50.907 266 11522.98 86.23 56865.08 88888.00 2018-09-23 19:55:51.407 266 11522.98 86.26 56865.06 88888.00 2018-09-23 19:55:51.907 266 11523.07 86.33 56864.98 88888.00 2018-09-23 19:55:52.407 266 11523.07 86.32 56864.91 88888.00 2018-09-23 19:55:52.907 266 11523.11 86.34 56864.91 88888.00 2018-09-23 19:55:53.407 266 11523.11 86.35 56864.92 88888.00 2018-09-23 19:55:53.907 266 11523.16 86.33 56864.84 88888.00 2018-09-23 19:55:54.407 266 11523.20 86.37 56864.77 88888.00 2018-09-23 19:55:54.907 266 11523.27 86.39 56864.69 88888.00 2018-09-23 19:55:55.407 266 11523.26 86.34 56864.59 88888.00 2018-09-23 19:55:55.908 266 11523.27 86.40 56864.56 88888.00 2018-09-23 19:55:56.408 266 11523.35 86.42 56864.46 88888.00 2018-09-23 19:55:56.908 266 11523.35 86.39 56864.39 88888.00 2018-09-23 19:55:57.408 266 11523.32 86.42 56864.33 88888.00 2018-09-23 19:55:57.908 266 11523.43 86.47 56864.24 88888.00 2018-09-23 19:55:58.408 266 11523.46 86.44 56864.16 88888.00 2018-09-23 19:55:58.908 266 11523.43 86.47 56864.00 88888.00 2018-09-23 19:55:59.408 266 11523.53 86.51 56863.94 88888.00 2018-09-23 19:55:59.908 266 11523.53 86.51 56863.88 88888.00 2018-09-23 19:56:00.408 266 11523.49 86.49 56863.78 88888.00 2018-09-23 19:56:00.908 266 11523.61 86.48 56863.69 88888.00 2018-09-23 19:56:01.408 266 11523.60 86.45 56863.58 88888.00 2018-09-23 19:56:01.908 266 11523.63 86.46 56863.47 88888.00 2018-09-23 19:56:02.408 266 11523.67 86.49 56863.43 88888.00 2018-09-23 19:56:02.908 266 11523.62 86.42 56863.31 88888.00 2018-09-23 19:56:03.408 266 11523.67 86.42 56863.24 88888.00 2018-09-23 19:56:03.908 266 11523.73 86.42 56863.19 88888.00 2018-09-23 19:56:04.408 266 11523.73 86.51 56863.13 88888.00 2018-09-23 19:56:04.908 266 11523.77 86.48 56863.11 88888.00 2018-09-23 19:56:05.408 266 11523.84 86.49 56863.07 88888.00 2018-09-23 19:56:05.908 266 11523.77 86.49 56862.98 88888.00 2018-09-23 19:56:06.408 266 11523.80 86.51 56862.85 88888.00 2018-09-23 19:56:06.908 266 11523.90 86.52 56862.82 88888.00 2018-09-23 19:56:07.408 266 11523.88 86.46 56862.75 88888.00 2018-09-23 19:56:07.908 266 11523.83 86.58 56862.72 88888.00 2018-09-23 19:56:08.408 266 11523.89 86.65 56862.68 88888.00 2018-09-23 19:56:08.908 266 11523.87 86.65 56862.63 88888.00 2018-09-23 19:56:09.408 266 11523.92 86.67 56862.56 88888.00 2018-09-23 19:56:09.908 266 11524.01 86.71 56862.51 88888.00 2018-09-23 19:56:10.408 266 11523.99 86.74 56862.54 88888.00 2018-09-23 19:56:10.908 266 11524.01 86.74 56862.55 88888.00 2018-09-23 19:56:11.408 266 11524.09 86.78 56862.47 88888.00 2018-09-23 19:56:11.908 266 11524.06 86.79 56862.35 88888.00 2018-09-23 19:56:12.408 266 11524.03 86.82 56862.32 88888.00 2018-09-23 19:56:12.908 266 11524.16 86.88 56862.31 88888.00 2018-09-23 19:56:13.408 266 11524.17 86.91 56862.27 88888.00 2018-09-23 19:56:14.408 266 11524.22 86.99 56862.25 88888.00 2018-09-23 19:56:14.908 266 11524.22 86.96 56862.16 88888.00 2018-09-23 19:56:15.408 266 11524.24 87.05 56862.14 88888.00 2018-09-23 19:56:15.908 266 11524.37 87.10 56862.11 88888.00 2018-09-23 19:56:16.408 266 11524.32 87.08 56862.11 88888.00 2018-09-23 19:56:16.908 266 11524.30 87.13 56862.11 88888.00 2018-09-23 19:56:17.408 266 11524.38 87.19 56862.06 88888.00 2018-09-23 19:56:17.908 266 11524.38 87.20 56862.02 88888.00 2018-09-23 19:56:18.408 266 11524.39 87.21 56861.96 88888.00 2018-09-23 19:56:18.908 266 11524.45 87.25 56861.83 88888.00 2018-09-23 19:56:19.408 266 11524.40 87.26 56861.83 88888.00 2018-09-23 19:56:19.908 266 11524.40 87.33 56861.82 88888.00 2018-09-23 19:56:20.408 266 11524.48 87.35 56861.74 88888.00 2018-09-23 19:56:20.908 266 11524.46 87.35 56861.69 88888.00 2018-09-23 19:56:21.408 266 11524.48 87.39 56861.63 88888.00 2018-09-23 19:56:21.908 266 11524.55 87.43 56861.53 88888.00 2018-09-23 19:56:22.408 266 11524.59 87.46 56861.52 88888.00 2018-09-23 19:56:22.908 266 11524.50 87.53 56861.54 88888.00 2018-09-23 19:56:23.408 266 11524.62 87.56 56861.55 88888.00 2018-09-23 19:56:23.908 266 11524.61 87.55 56861.52 88888.00 2018-09-23 19:56:24.408 266 11524.52 87.62 56861.52 88888.00 2018-09-23 19:56:24.908 266 11524.64 87.69 56861.51 88888.00 2018-09-23 19:56:25.408 266 11524.62 87.70 56861.47 88888.00 2018-09-23 19:56:25.908 266 11524.57 87.74 56861.54 88888.00 2018-09-23 19:56:26.408 266 11524.62 87.75 56861.53 88888.00 2018-09-23 19:56:26.908 266 11524.66 87.81 56861.47 88888.00 2018-09-23 19:56:27.408 266 11524.66 87.83 56861.51 88888.00 2018-09-23 19:56:27.908 266 11524.74 87.88 56861.54 88888.00 2018-09-23 19:56:28.408 266 11524.75 87.85 56861.52 88888.00 2018-09-23 19:56:28.908 266 11524.74 87.95 56861.50 88888.00 2018-09-23 19:56:29.408 266 11524.75 88.03 56861.51 88888.00 2018-09-23 19:56:29.908 266 11524.75 88.08 56861.52 88888.00 2018-09-23 19:56:30.408 266 11524.73 88.04 56861.46 88888.00 2018-09-23 19:56:30.908 266 11524.82 88.08 56861.46 88888.00 2018-09-23 19:56:31.408 266 11524.81 88.11 56861.40 88888.00 2018-09-23 19:56:31.908 266 11524.76 88.14 56861.33 88888.00 2018-09-23 19:56:32.408 266 11524.82 88.19 56861.31 88888.00 2018-09-23 19:56:32.908 266 11524.87 88.19 56861.25 88888.00 2018-09-23 19:56:33.408 266 11524.86 88.18 56861.22 88888.00 2018-09-23 19:56:33.908 266 11524.92 88.22 56861.19 88888.00 2018-09-23 19:56:34.408 266 11524.95 88.19 56861.20 88888.00 2018-09-23 19:56:34.908 266 11524.94 88.23 56861.20 88888.00 2018-09-23 19:56:35.408 266 11524.99 88.25 56861.21 88888.00 2018-09-23 19:56:35.908 266 11525.03 88.23 56861.18 88888.00 2018-09-23 19:56:36.408 266 11525.08 88.28 56861.13 88888.00 2018-09-23 19:56:36.908 266 11525.14 88.30 56861.06 88888.00 2018-09-23 19:56:37.408 266 11525.10 88.26 56861.02 88888.00 2018-09-23 19:56:37.908 266 11525.00 88.32 56861.01 88888.00 2018-09-23 19:56:38.408 266 11525.09 88.35 56861.05 88888.00 2018-09-23 19:56:38.908 266 11525.07 88.36 56861.03 88888.00 2018-09-23 19:56:39.408 266 11525.02 88.37 56861.02 88888.00 2018-09-23 19:56:39.908 266 11525.08 88.39 56861.02 88888.00 2018-09-23 19:56:40.408 266 11525.12 88.42 56860.97 88888.00 2018-09-23 19:56:40.908 266 11525.09 88.46 56861.02 88888.00 2018-09-23 19:56:41.408 266 11525.16 88.53 56861.05 88888.00 2018-09-23 19:56:41.908 266 11525.17 88.55 56861.02 88888.00 2018-09-23 19:56:42.408 266 11525.21 88.58 56861.01 88888.00 2018-09-23 19:56:42.908 266 11525.24 88.66 56860.99 88888.00 2018-09-23 19:56:43.408 266 11525.26 88.66 56861.06 88888.00 2018-09-23 19:56:43.908 266 11525.21 88.66 56861.15 88888.00 2018-09-23 19:56:44.408 266 11525.26 88.66 56861.16 88888.00 2018-09-23 19:56:44.908 266 11525.30 88.73 56861.19 88888.00 2018-09-23 19:56:45.408 266 11525.31 88.82 56861.20 88888.00 2018-09-23 19:56:45.908 266 11525.35 88.83 56861.19 88888.00 2018-09-23 19:56:46.408 266 11525.36 88.79 56861.13 88888.00 2018-09-23 19:56:46.908 266 11525.40 88.78 56861.12 88888.00 2018-09-23 19:56:47.408 266 11525.57 88.85 56861.15 88888.00 2018-09-23 19:56:47.908 266 11525.59 88.92 56861.15 88888.00 2018-09-23 19:56:48.408 266 11525.52 88.93 56861.12 88888.00 2018-09-23 19:56:48.908 266 11525.68 88.98 56861.07 88888.00 2018-09-23 19:56:49.408 266 11525.78 88.94 56861.05 88888.00 2018-09-23 19:56:49.908 266 11525.76 89.00 56861.02 88888.00 2018-09-23 19:56:50.408 266 11525.85 89.06 56861.02 88888.00 2018-09-23 19:56:50.908 266 11525.89 89.07 56860.92 88888.00 2018-09-23 19:56:51.408 266 11525.85 89.09 56860.90 88888.00 2018-09-23 19:56:51.908 266 11525.94 89.13 56860.86 88888.00 2018-09-23 19:56:52.408 266 11526.01 89.13 56860.80 88888.00 2018-09-23 19:56:52.908 266 11526.03 89.12 56860.75 88888.00 2018-09-23 19:56:53.408 266 11526.04 89.07 56860.69 88888.00 2018-09-23 19:56:53.908 266 11526.06 89.05 56860.71 88888.00 2018-09-23 19:56:54.408 266 11526.10 89.10 56860.65 88888.00 2018-09-23 19:56:54.908 266 11526.17 89.17 56860.58 88888.00 2018-09-23 19:56:55.908 266 11526.21 89.17 56860.45 88888.00 2018-09-23 19:56:56.408 266 11526.24 89.19 56860.43 88888.00 2018-09-23 19:56:56.908 266 11526.34 89.16 56860.43 88888.00 2018-09-23 19:56:57.408 266 11526.41 89.13 56860.39 88888.00 2018-09-23 19:56:57.908 266 11526.44 89.18 56860.38 88888.00 2018-09-23 19:56:58.408 266 11526.41 89.17 56860.38 88888.00 2018-09-23 19:56:58.908 266 11526.41 89.19 56860.38 88888.00 2018-09-23 19:56:59.408 266 11526.48 89.16 56860.47 88888.00 2018-09-23 19:56:59.908 266 11526.49 89.11 56860.44 88888.00 2018-09-23 19:57:00.408 266 11526.45 89.13 56860.44 88888.00 2018-09-23 19:57:00.908 266 11526.48 89.12 56860.45 88888.00 2018-09-23 19:57:01.408 266 11526.55 89.11 56860.44 88888.00 2018-09-23 19:57:01.908 266 11526.48 89.10 56860.45 88888.00 2018-09-23 19:57:02.408 266 11526.52 89.12 56860.54 88888.00 2018-09-23 19:57:02.908 266 11526.53 89.14 56860.60 88888.00 2018-09-23 19:57:03.408 266 11526.49 89.17 56860.67 88888.00 2018-09-23 19:57:03.908 266 11526.54 89.20 56860.70 88888.00 2018-09-23 19:57:04.408 266 11526.58 89.21 56860.74 88888.00 2018-09-23 19:57:04.908 266 11526.53 89.20 56860.78 88888.00 2018-09-23 19:57:05.908 266 11526.59 89.20 56860.88 88888.00 2018-09-23 19:57:06.408 266 11526.61 89.20 56860.97 88888.00 2018-09-23 19:57:06.908 266 11526.68 89.26 56860.99 88888.00 2018-09-23 19:57:07.408 266 11526.73 89.27 56861.09 88888.00 2018-09-23 19:57:07.908 266 11526.68 89.30 56861.14 88888.00 2018-09-23 19:57:08.408 266 11526.75 89.31 56861.19 88888.00 2018-09-23 19:57:08.908 266 11526.73 89.34 56861.27 88888.00 2018-09-23 19:57:09.408 266 11526.73 89.37 56861.29 88888.00 2018-09-23 19:57:09.908 266 11526.87 89.38 56861.34 88888.00 2018-09-23 19:57:10.408 266 11526.88 89.39 56861.37 88888.00 2018-09-23 19:57:10.908 266 11526.79 89.39 56861.37 88888.00 2018-09-23 19:57:11.408 266 11526.87 89.37 56861.44 88888.00 2018-09-23 19:57:11.908 266 11526.93 89.34 56861.45 88888.00 2018-09-23 19:57:12.408 266 11526.93 89.38 56861.51 88888.00 2018-09-23 19:57:12.908 266 11526.94 89.44 56861.61 88888.00 2018-09-23 19:57:13.408 266 11526.98 89.43 56861.60 88888.00 2018-09-23 19:57:13.908 266 11526.95 89.46 56861.57 88888.00 2018-09-23 19:57:14.408 266 11527.01 89.46 56861.65 88888.00 2018-09-23 19:57:14.908 266 11527.07 89.50 56861.77 88888.00 2018-09-23 19:57:15.408 266 11526.98 89.48 56861.89 88888.00 2018-09-23 19:57:15.908 266 11527.00 89.51 56861.96 88888.00 2018-09-23 19:57:16.408 266 11527.08 89.53 56861.91 88888.00 2018-09-23 19:57:16.908 266 11527.11 89.54 56861.89 88888.00 2018-09-23 19:57:17.408 266 11527.14 89.57 56861.95 88888.00 2018-09-23 19:57:17.908 266 11527.14 89.57 56861.95 88888.00 2018-09-23 19:57:18.408 266 11527.10 89.55 56862.02 88888.00 2018-09-23 19:57:18.908 266 11527.09 89.57 56862.09 88888.00 2018-09-23 19:57:19.408 266 11527.11 89.54 56862.12 88888.00 2018-09-23 19:57:19.908 266 11527.05 89.58 56862.12 88888.00 2018-09-23 19:57:20.408 266 11527.08 89.62 56862.21 88888.00 2018-09-23 19:57:20.908 266 11527.11 89.59 56862.25 88888.00 2018-09-23 19:57:21.408 266 11527.04 89.61 56862.37 88888.00 2018-09-23 19:57:21.908 266 11527.04 89.65 56862.37 88888.00 2018-09-23 19:57:22.408 266 11527.09 89.64 56862.41 88888.00 2018-09-23 19:57:22.908 266 11527.07 89.64 56862.54 88888.00 2018-09-23 19:57:23.408 266 11527.04 89.62 56862.56 88888.00 2018-09-23 19:57:23.908 266 11527.04 89.67 56862.64 88888.00 2018-09-23 19:57:24.408 266 11527.01 89.66 56862.80 88888.00 2018-09-23 19:57:24.908 266 11527.02 89.70 56862.87 88888.00 2018-09-23 19:57:25.408 266 11527.08 89.72 56862.86 88888.00 2018-09-23 19:57:25.908 266 11527.02 89.70 56862.91 88888.00 2018-09-23 19:57:26.408 266 11527.05 89.70 56862.99 88888.00 2018-09-23 19:57:27.408 266 11526.94 89.70 56863.12 88888.00 2018-09-23 19:57:27.908 266 11526.96 89.73 56863.18 88888.00 2018-09-23 19:57:28.408 266 11527.00 89.77 56863.21 88888.00 2018-09-23 19:57:28.908 266 11527.04 89.78 56863.33 88888.00 2018-09-23 19:57:29.408 266 11527.03 89.78 56863.37 88888.00 2018-09-23 19:57:29.908 266 11527.07 89.78 56863.43 88888.00 2018-09-23 19:57:30.408 266 11527.01 89.77 56863.50 88888.00 2018-09-23 19:57:30.908 266 11527.09 89.80 56863.49 88888.00 2018-09-23 19:57:31.408 266 11527.14 89.78 56863.47 88888.00 2018-09-23 19:57:31.908 266 11527.07 89.77 56863.50 88888.00 2018-09-23 19:57:32.408 266 11527.07 89.75 56863.54 88888.00 2018-09-23 19:57:32.908 266 11527.15 89.74 56863.51 88888.00 2018-09-23 19:57:33.408 266 11527.03 89.73 56863.53 88888.00 2018-09-23 19:57:33.908 266 11527.04 89.77 56863.59 88888.00 2018-09-23 19:57:34.408 266 11527.08 89.73 56863.64 88888.00 2018-09-23 19:57:34.908 266 11527.03 89.65 56863.71 88888.00 2018-09-23 19:57:35.408 266 11527.07 89.61 56863.71 88888.00 2018-09-23 19:57:35.908 266 11527.12 89.60 56863.65 88888.00 2018-09-23 19:57:36.408 266 11527.01 89.59 56863.65 88888.00 2018-09-23 19:57:37.408 266 11527.04 89.53 56863.69 88888.00 2018-09-23 19:57:37.908 266 11526.96 89.50 56863.71 88888.00 2018-09-23 19:57:38.408 266 11527.03 89.50 56863.76 88888.00 2018-09-23 19:57:38.908 266 11527.05 89.47 56863.79 88888.00 2018-09-23 19:57:39.408 266 11526.97 89.41 56863.82 88888.00 2018-09-23 19:57:39.908 266 11526.95 89.43 56863.82 88888.00 2018-09-23 19:57:40.408 266 11526.98 89.41 56863.86 88888.00 2018-09-23 19:57:40.908 266 11526.95 89.41 56863.92 88888.00 2018-09-23 19:57:41.408 266 11526.90 89.38 56863.94 88888.00 2018-09-23 19:57:41.908 266 11526.90 89.32 56863.97 88888.00 2018-09-23 19:57:42.408 266 11526.81 89.31 56863.98 88888.00 2018-09-23 19:57:42.908 266 11526.80 89.32 56864.01 88888.00 2018-09-23 19:57:43.408 266 11526.82 89.30 56864.02 88888.00 2018-09-23 19:57:43.908 266 11526.70 89.25 56864.02 88888.00 2018-09-23 19:57:44.408 266 11526.69 89.25 56864.03 88888.00 2018-09-23 19:57:44.908 266 11526.72 89.21 56864.07 88888.00 2018-09-23 19:57:45.408 266 11526.68 89.18 56864.08 88888.00 2018-09-23 19:57:45.908 266 11526.67 89.13 56864.07 88888.00 2018-09-23 19:57:46.408 266 11526.73 89.11 56864.13 88888.00 2018-09-23 19:57:46.908 266 11526.62 89.06 56864.24 88888.00 2018-09-23 19:57:47.408 266 11526.60 89.06 56864.23 88888.00 2018-09-23 19:57:47.908 266 11526.62 89.03 56864.22 88888.00 2018-09-23 19:57:48.408 266 11526.61 88.99 56864.18 88888.00 2018-09-23 19:57:48.908 266 11526.54 88.97 56864.27 88888.00 2018-09-23 19:57:49.408 266 11526.54 88.97 56864.31 88888.00 2018-09-23 19:57:49.908 266 11526.53 88.93 56864.31 88888.00 2018-09-23 19:57:50.408 266 11526.52 88.96 56864.31 88888.00 2018-09-23 19:57:50.908 266 11526.56 88.91 56864.29 88888.00 2018-09-23 19:57:51.408 266 11526.46 88.84 56864.27 88888.00 2018-09-23 19:57:51.908 266 11526.47 88.80 56864.23 88888.00 2018-09-23 19:57:52.408 266 11526.52 88.77 56864.20 88888.00 2018-09-23 19:57:52.908 266 11526.44 88.78 56864.24 88888.00 2018-09-23 19:57:53.408 266 11526.47 88.84 56864.28 88888.00 2018-09-23 19:57:53.908 266 11526.52 88.78 56864.26 88888.00 2018-09-23 19:57:54.408 266 11526.45 88.72 56864.24 88888.00 2018-09-23 19:57:54.908 266 11526.51 88.68 56864.21 88888.00 2018-09-23 19:57:55.408 266 11526.54 88.66 56864.20 88888.00 2018-09-23 19:57:55.908 266 11526.51 88.68 56864.18 88888.00 2018-09-23 19:57:56.408 266 11526.51 88.68 56864.18 88888.00 2018-09-23 19:57:56.908 266 11526.56 88.68 56864.14 88888.00 2018-09-23 19:57:57.408 266 11526.48 88.58 56864.11 88888.00 2018-09-23 19:57:57.908 266 11526.47 88.58 56864.05 88888.00 2018-09-23 19:57:58.408 266 11526.56 88.59 56863.97 88888.00 2018-09-23 19:57:58.908 266 11526.49 88.55 56863.94 88888.00 2018-09-23 19:57:59.408 266 11526.51 88.50 56863.95 88888.00 2018-09-23 19:57:59.908 266 11526.49 88.49 56863.97 88888.00 2018-09-23 19:58:00.408 266 11526.44 88.53 56863.88 88888.00 2018-09-23 19:58:00.908 266 11526.45 88.51 56863.89 88888.00 2018-09-23 19:58:01.408 266 11526.53 88.44 56863.84 88888.00 2018-09-23 19:58:01.908 266 11526.45 88.39 56863.76 88888.00 2018-09-23 19:58:02.409 266 11526.44 88.43 56863.69 88888.00 2018-09-23 19:58:02.909 266 11526.47 88.38 56863.63 88888.00 2018-09-23 19:58:03.409 266 11526.45 88.34 56863.57 88888.00 2018-09-23 19:58:03.909 266 11526.45 88.34 56863.56 88888.00 2018-09-23 19:58:04.409 266 11526.44 88.31 56863.50 88888.00 2018-09-23 19:58:04.909 266 11526.35 88.24 56863.41 88888.00 2018-09-23 19:58:05.409 266 11526.33 88.23 56863.40 88888.00 2018-09-23 19:58:05.909 266 11526.41 88.26 56863.38 88888.00 2018-09-23 19:58:06.409 266 11526.38 88.24 56863.31 88888.00 2018-09-23 19:58:06.909 266 11526.35 88.21 56863.30 88888.00 2018-09-23 19:58:07.409 266 11526.39 88.19 56863.25 88888.00 2018-09-23 19:58:07.909 266 11526.39 88.12 56863.21 88888.00 2018-09-23 19:58:08.409 266 11526.40 88.10 56863.13 88888.00 2018-09-23 19:58:08.909 266 11526.42 88.09 56863.12 88888.00 2018-09-23 19:58:09.409 266 11526.39 88.04 56863.04 88888.00 2018-09-23 19:58:09.909 266 11526.35 88.02 56862.98 88888.00 2018-09-23 19:58:10.409 266 11526.47 88.02 56862.98 88888.00 2018-09-23 19:58:10.909 266 11526.37 87.95 56862.95 88888.00 2018-09-23 19:58:11.409 266 11526.33 87.92 56862.87 88888.00 2018-09-23 19:58:11.909 266 11526.41 87.94 56862.89 88888.00 2018-09-23 19:58:12.409 266 11526.42 87.89 56862.87 88888.00 2018-09-23 19:58:12.909 266 11526.39 87.82 56862.85 88888.00 2018-09-23 19:58:13.409 266 11526.38 87.82 56862.83 88888.00 2018-09-23 19:58:13.909 266 11526.31 87.88 56862.82 88888.00 2018-09-23 19:58:14.409 266 11526.37 87.92 56862.83 88888.00 2018-09-23 19:58:14.909 266 11526.39 87.89 56862.85 88888.00 2018-09-23 19:58:15.409 266 11526.32 87.85 56862.82 88888.00 2018-09-23 19:58:15.909 266 11526.28 87.84 56862.77 88888.00 2018-09-23 19:58:16.409 266 11526.40 87.84 56862.85 88888.00 2018-09-23 19:58:16.909 266 11526.40 87.82 56862.93 88888.00 2018-09-23 19:58:17.409 266 11526.38 87.87 56862.94 88888.00 2018-09-23 19:58:17.909 266 11526.44 87.88 56862.96 88888.00 2018-09-23 19:58:18.409 266 11526.39 87.80 56862.96 88888.00 2018-09-23 19:58:18.909 266 11526.32 87.81 56863.04 88888.00 2018-09-23 19:58:19.409 266 11526.41 87.82 56863.08 88888.00 2018-09-23 19:58:19.909 266 11526.42 87.77 56863.08 88888.00 2018-09-23 19:58:20.409 266 11526.33 87.76 56863.14 88888.00 2018-09-23 19:58:20.909 266 11526.40 87.78 56863.14 88888.00 2018-09-23 19:58:21.409 266 11526.40 87.81 56863.13 88888.00 2018-09-23 19:58:21.909 266 11526.42 87.81 56863.17 88888.00 2018-09-23 19:58:22.409 266 11526.49 87.84 56863.25 88888.00 2018-09-23 19:58:22.909 266 11526.45 87.83 56863.23 88888.00 2018-09-23 19:58:23.409 266 11526.44 87.87 56863.24 88888.00 2018-09-23 19:58:23.909 266 11526.51 87.87 56863.28 88888.00 2018-09-23 19:58:24.409 266 11526.47 87.88 56863.31 88888.00 2018-09-23 19:58:24.909 266 11526.48 87.89 56863.31 88888.00 2018-09-23 19:58:25.409 266 11526.52 87.85 56863.32 88888.00 2018-09-23 19:58:25.909 266 11526.51 87.84 56863.31 88888.00 2018-09-23 19:58:26.409 266 11526.53 87.88 56863.28 88888.00 2018-09-23 19:58:26.909 266 11526.54 87.91 56863.24 88888.00 2018-09-23 19:58:27.409 266 11526.49 87.92 56863.15 88888.00 2018-09-23 19:58:27.909 266 11526.49 87.97 56863.17 88888.00 2018-09-23 19:58:28.409 266 11526.54 87.95 56863.15 88888.00 2018-09-23 19:58:28.909 266 11526.47 87.84 56863.11 88888.00 2018-09-23 19:58:29.409 266 11526.44 87.82 56863.05 88888.00 2018-09-23 19:58:29.909 266 11526.53 87.78 56863.00 88888.00 2018-09-23 19:58:30.409 266 11526.49 87.74 56862.95 88888.00 2018-09-23 19:58:30.909 266 11526.46 87.70 56862.91 88888.00 2018-09-23 19:58:31.409 266 11526.54 87.69 56862.87 88888.00 2018-09-23 19:58:31.909 266 11526.51 87.62 56862.83 88888.00 2018-09-23 19:58:32.409 266 11526.47 87.57 56862.86 88888.00 2018-09-23 19:58:32.909 266 11526.52 87.60 56862.85 88888.00 2018-09-23 19:58:33.409 266 11526.49 87.57 56862.83 88888.00 2018-09-23 19:58:33.909 266 11526.46 87.55 56862.86 88888.00 2018-09-23 19:58:34.409 266 11526.54 87.48 56862.77 88888.00 2018-09-23 19:58:34.909 266 11526.47 87.49 56862.76 88888.00 2018-09-23 19:58:35.409 266 11526.39 87.53 56862.80 88888.00 2018-09-23 19:58:35.909 266 11526.42 87.50 56862.82 88888.00 2018-09-23 19:58:36.409 266 11526.46 87.49 56862.75 88888.00 2018-09-23 19:58:36.909 266 11526.39 87.53 56862.81 88888.00 2018-09-23 19:58:37.409 266 11526.42 87.53 56862.91 88888.00 2018-09-23 19:58:37.909 266 11526.40 87.46 56862.92 88888.00 2018-09-23 19:58:38.409 266 11526.39 87.48 56862.93 88888.00 2018-09-23 19:58:38.909 266 11526.44 87.53 56862.94 88888.00 2018-09-23 19:58:39.409 266 11526.41 87.49 56862.89 88888.00 2018-09-23 19:58:40.409 266 11526.46 87.51 56862.98 88888.00 2018-09-23 19:58:40.909 266 11526.44 87.50 56862.89 88888.00 2018-09-23 19:58:41.409 266 11526.38 87.49 56862.92 88888.00 2018-09-23 19:58:41.909 266 11526.45 87.48 56862.88 88888.00 2018-09-23 19:58:42.409 266 11526.45 87.44 56862.85 88888.00 2018-09-23 19:58:42.909 266 11526.42 87.46 56862.80 88888.00 2018-09-23 19:58:43.409 266 11526.53 87.46 56862.76 88888.00 2018-09-23 19:58:43.909 266 11526.56 87.43 56862.73 88888.00 2018-09-23 19:58:44.409 266 11526.53 87.46 56862.73 88888.00 2018-09-23 19:58:44.909 266 11526.65 87.46 56862.67 88888.00 2018-09-23 19:58:45.409 266 11526.63 87.39 56862.64 88888.00 2018-09-23 19:58:45.909 266 11526.67 87.40 56862.56 88888.00 2018-09-23 19:58:46.409 266 11526.76 87.43 56862.47 88888.00 2018-09-23 19:58:46.909 266 11526.77 87.42 56862.42 88888.00 2018-09-23 19:58:47.409 266 11526.77 87.46 56862.36 88888.00 2018-09-23 19:58:47.909 266 11526.79 87.47 56862.31 88888.00 2018-09-23 19:58:48.409 266 11526.82 87.41 56862.25 88888.00 2018-09-23 19:58:48.909 266 11526.82 87.42 56862.17 88888.00 2018-09-23 19:58:49.409 266 11526.91 87.41 56862.06 88888.00 2018-09-23 19:58:50.409 266 11526.97 87.34 56861.91 88888.00 2018-09-23 19:58:50.909 266 11527.05 87.33 56861.83 88888.00 2018-09-23 19:58:51.409 266 11527.07 87.33 56861.74 88888.00 2018-09-23 19:58:51.909 266 11527.09 87.34 56861.67 88888.00 2018-09-23 19:58:52.409 266 11527.17 87.41 56861.59 88888.00 2018-09-23 19:58:52.909 266 11527.22 87.39 56861.50 88888.00 2018-09-23 19:58:53.409 266 11527.24 87.42 56861.46 88888.00 2018-09-23 19:58:53.909 266 11527.31 87.42 56861.41 88888.00 2018-09-23 19:58:54.409 266 11527.35 87.30 56861.34 88888.00 2018-09-23 19:58:54.909 266 11527.37 87.27 56861.29 88888.00 2018-09-23 19:58:55.409 266 11527.46 87.32 56861.18 88888.00 2018-09-23 19:58:55.909 266 11527.51 87.27 56861.10 88888.00 2018-09-23 19:58:56.409 266 11527.57 87.23 56861.01 88888.00 2018-09-23 19:58:56.909 266 11527.60 87.25 56860.94 88888.00 2018-09-23 19:58:57.409 266 11527.65 87.25 56860.87 88888.00 2018-09-23 19:58:57.909 266 11527.72 87.27 56860.78 88888.00 2018-09-23 19:58:58.409 266 11527.80 87.34 56860.78 88888.00 2018-09-23 19:58:58.909 266 11527.81 87.32 56860.73 88888.00 2018-09-23 19:58:59.409 266 11527.83 87.30 56860.63 88888.00 2018-09-23 19:58:59.909 266 11527.92 87.32 56860.58 88888.00 2018-09-23 19:59:00.409 266 11527.95 87.29 56860.50 88888.00 2018-09-23 19:59:00.909 266 11527.98 87.28 56860.47 88888.00 2018-09-23 19:59:01.409 266 11528.07 87.27 56860.38 88888.00 2018-09-23 19:59:01.909 266 11528.16 87.20 56860.31 88888.00 2018-09-23 19:59:02.409 266 11528.19 87.17 56860.28 88888.00 2018-09-23 19:59:02.909 266 11528.27 87.16 56860.18 88888.00 2018-09-23 19:59:03.409 266 11528.27 87.07 56860.07 88888.00 2018-09-23 19:59:03.909 266 11528.28 87.06 56860.07 88888.00 2018-09-23 19:59:04.409 266 11528.30 87.08 56860.09 88888.00 2018-09-23 19:59:04.909 266 11528.39 87.03 56860.00 88888.00 2018-09-23 19:59:05.409 266 11528.41 87.01 56859.98 88888.00 2018-09-23 19:59:05.909 266 11528.47 87.02 56859.90 88888.00 2018-09-23 19:59:06.409 266 11528.53 87.00 56859.86 88888.00 2018-09-23 19:59:06.909 266 11528.51 86.99 56859.79 88888.00 2018-09-23 19:59:07.409 266 11528.56 87.01 56859.73 88888.00 2018-09-23 19:59:07.909 266 11528.61 87.02 56859.72 88888.00 2018-09-23 19:59:08.409 266 11528.62 87.01 56859.72 88888.00 2018-09-23 19:59:08.909 266 11528.67 87.03 56859.72 88888.00 2018-09-23 19:59:09.409 266 11528.70 87.05 56859.68 88888.00 2018-09-23 19:59:09.909 266 11528.76 87.05 56859.60 88888.00 2018-09-23 19:59:10.409 266 11528.88 87.02 56859.58 88888.00 2018-09-23 19:59:10.909 266 11528.91 87.02 56859.56 88888.00 2018-09-23 19:59:11.409 266 11528.90 87.07 56859.58 88888.00 2018-09-23 19:59:11.909 266 11528.99 87.08 56859.54 88888.00 2018-09-23 19:59:12.409 266 11529.06 87.08 56859.51 88888.00 2018-09-23 19:59:12.909 266 11529.09 87.08 56859.43 88888.00 2018-09-23 19:59:13.409 266 11529.19 87.10 56859.42 88888.00 2018-09-23 19:59:13.909 266 11529.23 87.15 56859.48 88888.00 2018-09-23 19:59:14.409 266 11529.20 87.17 56859.48 88888.00 2018-09-23 19:59:14.909 266 11529.30 87.20 56859.53 88888.00 2018-09-23 19:59:15.409 266 11529.37 87.17 56859.56 88888.00 2018-09-23 19:59:15.909 266 11529.34 87.19 56859.54 88888.00 2018-09-23 19:59:16.409 266 11529.41 87.19 56859.51 88888.00 2018-09-23 19:59:16.909 266 11529.44 87.20 56859.54 88888.00 2018-09-23 19:59:17.409 266 11529.41 87.21 56859.59 88888.00 2018-09-23 19:59:17.909 266 11529.46 87.27 56859.65 88888.00 2018-09-23 19:59:18.409 266 11529.55 87.28 56859.67 88888.00 2018-09-23 19:59:18.909 266 11529.50 87.32 56859.70 88888.00 2018-09-23 19:59:19.409 266 11529.58 87.40 56859.72 88888.00 2018-09-23 19:59:19.909 266 11529.68 87.43 56859.75 88888.00 2018-09-23 19:59:20.409 266 11529.66 87.40 56859.79 88888.00 2018-09-23 19:59:20.909 266 11529.66 87.47 56859.91 88888.00 2018-09-23 19:59:21.409 266 11529.78 87.48 56859.93 88888.00 2018-09-23 19:59:21.909 266 11529.75 87.50 56859.94 88888.00 2018-09-23 19:59:22.409 266 11529.80 87.56 56859.93 88888.00 2018-09-23 19:59:22.909 266 11529.85 87.57 56859.98 88888.00 2018-09-23 19:59:23.409 266 11529.83 87.55 56860.06 88888.00 2018-09-23 19:59:23.909 266 11529.94 87.60 56860.09 88888.00 2018-09-23 19:59:24.409 266 11529.96 87.67 56860.09 88888.00 2018-09-23 19:59:24.909 266 11529.90 87.70 56860.15 88888.00 2018-09-23 19:59:25.409 266 11529.96 87.73 56860.11 88888.00 2018-09-23 19:59:25.909 266 11529.95 87.67 56860.11 88888.00 2018-09-23 19:59:26.409 266 11529.90 87.68 56860.12 88888.00 2018-09-23 19:59:26.909 266 11529.97 87.76 56860.15 88888.00 2018-09-23 19:59:27.409 266 11530.06 87.74 56860.15 88888.00 2018-09-23 19:59:27.909 266 11530.01 87.74 56860.18 88888.00 2018-09-23 19:59:28.409 266 11530.07 87.84 56860.20 88888.00 2018-09-23 19:59:28.909 266 11530.16 87.88 56860.22 88888.00 2018-09-23 19:59:29.409 266 11530.13 87.85 56860.23 88888.00 2018-09-23 19:59:29.909 266 11530.17 87.85 56860.31 88888.00 2018-09-23 19:59:30.409 266 11530.21 87.91 56860.36 88888.00 2018-09-23 19:59:30.909 266 11530.20 87.92 56860.26 88888.00 2018-09-23 19:59:31.909 266 11530.33 87.97 56860.19 88888.00 2018-09-23 19:59:32.409 266 11530.30 87.90 56860.16 88888.00 2018-09-23 19:59:32.909 266 11530.29 87.89 56860.20 88888.00 2018-09-23 19:59:33.409 266 11530.34 87.90 56860.29 88888.00 2018-09-23 19:59:33.909 266 11530.30 87.92 56860.26 88888.00 2018-09-23 19:59:34.409 266 11530.36 88.00 56860.24 88888.00 2018-09-23 19:59:34.909 266 11530.41 87.98 56860.30 88888.00 2018-09-23 19:59:35.409 266 11530.38 87.98 56860.32 88888.00 2018-09-23 19:59:35.909 266 11530.41 87.98 56860.36 88888.00 2018-09-23 19:59:36.409 266 11530.47 88.01 56860.37 88888.00 2018-09-23 19:59:36.909 266 11530.45 88.02 56860.36 88888.00 2018-09-23 19:59:37.409 266 11530.48 88.09 56860.41 88888.00 2018-09-23 19:59:37.909 266 11530.50 88.15 56860.43 88888.00 2018-09-23 19:59:38.409 266 11530.49 88.15 56860.43 88888.00 2018-09-23 19:59:38.909 266 11530.50 88.17 56860.45 88888.00 2018-09-23 19:59:39.909 266 11530.55 88.23 56860.56 88888.00 2018-09-23 19:59:40.409 266 11530.61 88.29 56860.62 88888.00 2018-09-23 19:59:40.909 266 11530.68 88.25 56860.69 88888.00 2018-09-23 19:59:41.409 266 11530.66 88.25 56860.80 88888.00 2018-09-23 19:59:41.909 266 11530.72 88.31 56860.90 88888.00 2018-09-23 19:59:42.409 266 11530.75 88.37 56860.93 88888.00 2018-09-23 19:59:42.909 266 11530.71 88.39 56860.97 88888.00 2018-09-23 19:59:43.409 266 11530.70 88.45 56861.05 88888.00 2018-09-23 19:59:43.909 266 11530.73 88.46 56861.14 88888.00 2018-09-23 19:59:44.409 266 11530.73 88.49 56861.26 88888.00 2018-09-23 19:59:44.909 266 11530.76 88.57 56861.38 88888.00 2018-09-23 19:59:45.409 266 11530.85 88.52 56861.42 88888.00 2018-09-23 19:59:45.909 266 11530.80 88.51 56861.51 88888.00 2018-09-23 19:59:46.409 266 11530.83 88.58 56861.59 88888.00 2018-09-23 19:59:46.909 266 11530.90 88.60 56861.66 88888.00 2018-09-23 19:59:47.409 266 11530.87 88.62 56861.69 88888.00 2018-09-23 19:59:47.909 266 11530.87 88.69 56861.72 88888.00 2018-09-23 19:59:48.409 266 11530.93 88.73 56861.80 88888.00 2018-09-23 19:59:48.909 266 11530.89 88.77 56861.83 88888.00 2018-09-23 19:59:49.909 266 11530.98 88.78 56861.89 88888.00 2018-09-23 19:59:50.409 266 11530.94 88.82 56861.97 88888.00 2018-09-23 19:59:50.909 266 11530.93 88.85 56862.08 88888.00 2018-09-23 19:59:51.409 266 11530.99 88.87 56861.99 88888.00 2018-09-23 19:59:51.909 266 11530.99 88.85 56861.99 88888.00 2018-09-23 19:59:52.409 266 11531.05 88.84 56862.08 88888.00 2018-09-23 19:59:52.909 266 11531.12 88.86 56862.16 88888.00 2018-09-23 19:59:53.409 266 11531.06 88.94 56862.12 88888.00 2018-09-23 19:59:53.909 266 11531.11 88.99 56862.19 88888.00 2018-09-23 19:59:54.409 266 11531.19 88.97 56862.19 88888.00 2018-09-23 19:59:54.910 266 11531.18 88.97 56862.18 88888.00 2018-09-23 19:59:55.410 266 11531.18 88.98 56862.21 88888.00 2018-09-23 19:59:55.910 266 11531.29 88.98 56862.34 88888.00 2018-09-23 19:59:56.410 266 11531.25 88.98 56862.29 88888.00 2018-09-23 19:59:56.910 266 11531.24 89.02 56862.22 88888.00 2018-09-23 19:59:57.410 266 11531.39 89.07 56862.22 88888.00 2018-09-23 19:59:57.910 266 11531.36 89.10 56862.24 88888.00 2018-09-23 19:59:58.410 266 11531.39 89.09 56862.30 88888.00 2018-09-23 19:59:58.910 266 11531.50 89.04 56862.32 88888.00 2018-09-23 19:59:59.410 266 11531.47 89.09 56862.25 88888.00 2018-09-23 19:59:59.910 266 11531.47 89.16 56862.28 88888.00 2018-09-23 20:00:00.410 266 11531.53 89.13 56862.29 88888.00 2018-09-23 20:00:00.910 266 11531.53 89.16 56862.29 88888.00 2018-09-23 20:00:01.410 266 11531.54 89.19 56862.31 88888.00 2018-09-23 20:00:01.910 266 11531.67 89.23 56862.38 88888.00 2018-09-23 20:00:02.410 266 11531.64 89.19 56862.40 88888.00 2018-09-23 20:00:02.910 266 11531.68 89.21 56862.42 88888.00 2018-09-23 20:00:03.410 266 11531.79 89.25 56862.44 88888.00 2018-09-23 20:00:03.910 266 11531.74 89.21 56862.47 88888.00 2018-09-23 20:00:04.410 266 11531.72 89.24 56862.56 88888.00 2018-09-23 20:00:04.910 266 11531.77 89.24 56862.57 88888.00 2018-09-23 20:00:05.410 266 11531.73 89.24 56862.63 88888.00 2018-09-23 20:00:05.910 266 11531.73 89.26 56862.74 88888.00 2018-09-23 20:00:06.410 266 11531.83 89.24 56862.75 88888.00 2018-09-23 20:00:06.910 266 11531.88 89.28 56862.77 88888.00 2018-09-23 20:00:07.410 266 11531.88 89.33 56862.85 88888.00 2018-09-23 20:00:07.910 266 11531.88 89.36 56862.86 88888.00 2018-09-23 20:00:08.410 266 11531.81 89.38 56862.89 88888.00 2018-09-23 20:00:08.910 266 11531.84 89.41 56862.95 88888.00 2018-09-23 20:00:09.410 266 11531.90 89.39 56862.95 88888.00 2018-09-23 20:00:09.910 266 11531.86 89.36 56863.01 88888.00 2018-09-23 20:00:10.410 266 11531.84 89.40 56863.04 88888.00 2018-09-23 20:00:10.910 266 11531.93 89.38 56863.08 88888.00 2018-09-23 20:00:11.410 266 11531.93 89.33 56863.13 88888.00 2018-09-23 20:00:11.910 266 11531.93 89.40 56863.19 88888.00 2018-09-23 20:00:12.410 266 11531.96 89.39 56863.20 88888.00 2018-09-23 20:00:13.410 266 11531.87 89.39 56863.31 88888.00 2018-09-23 20:00:13.910 266 11531.93 89.46 56863.36 88888.00 2018-09-23 20:00:14.410 266 11531.90 89.50 56863.41 88888.00 2018-09-23 20:00:14.910 266 11531.86 89.53 56863.49 88888.00 2018-09-23 20:00:15.410 266 11531.97 89.51 56863.54 88888.00 2018-09-23 20:00:15.910 266 11531.95 89.48 56863.60 88888.00 2018-09-23 20:00:16.410 266 11531.90 89.53 56863.64 88888.00 2018-09-23 20:00:16.910 266 11531.96 89.57 56863.64 88888.00 2018-09-23 20:00:17.410 266 11531.93 89.57 56863.64 88888.00 2018-09-23 20:00:17.910 266 11531.93 89.61 56863.69 88888.00 2018-09-23 20:00:18.410 266 11532.00 89.60 56863.73 88888.00 2018-09-23 20:00:18.910 266 11531.95 89.60 56863.78 88888.00 2018-09-23 20:00:19.410 266 11531.97 89.61 56863.85 88888.00 2018-09-23 20:00:19.910 266 11532.02 89.66 56863.94 88888.00 2018-09-23 20:00:20.410 266 11531.90 89.59 56863.95 88888.00 2018-09-23 20:00:20.910 266 11531.89 89.68 56864.01 88888.00 2018-09-23 20:00:21.410 266 11531.96 89.73 56864.00 88888.00 2018-09-23 20:00:21.910 266 11532.05 89.71 56864.02 88888.00 2018-09-23 20:00:22.410 266 11531.96 89.72 56864.00 88888.00 2018-09-23 20:00:22.910 266 11532.03 89.77 56863.96 88888.00 2018-09-23 20:00:23.410 266 11532.00 89.77 56863.97 88888.00 2018-09-23 20:00:23.910 266 11531.97 89.80 56864.07 88888.00 2018-09-23 20:00:24.410 266 11532.04 89.81 56864.08 88888.00 2018-09-23 20:00:24.910 266 11532.03 89.85 56864.10 88888.00 2018-09-23 20:00:25.410 266 11532.01 89.89 56864.14 88888.00 2018-09-23 20:00:25.910 266 11532.09 89.91 56864.10 88888.00 2018-09-23 20:00:26.410 266 11532.07 89.91 56864.15 88888.00 2018-09-23 20:00:26.910 266 11532.07 89.94 56864.20 88888.00 2018-09-23 20:00:27.410 266 11532.05 89.99 56864.23 88888.00 2018-09-23 20:00:27.910 266 11531.98 89.98 56864.24 88888.00 2018-09-23 20:00:28.410 266 11532.00 90.00 56864.36 88888.00 2018-09-23 20:00:28.910 266 11532.05 90.01 56864.40 88888.00 2018-09-23 20:00:29.410 266 11531.97 89.99 56864.40 88888.00 2018-09-23 20:00:29.910 266 11531.90 90.01 56864.49 88888.00 2018-09-23 20:00:30.410 266 11531.97 90.04 56864.53 88888.00 2018-09-23 20:00:30.910 266 11531.93 90.08 56864.50 88888.00 2018-09-23 20:00:31.410 266 11531.88 90.05 56864.66 88888.00 2018-09-23 20:00:31.910 266 11531.89 90.11 56864.71 88888.00 2018-09-23 20:00:32.410 266 11531.93 90.15 56864.80 88888.00 2018-09-23 20:00:32.910 266 11531.94 90.16 56864.81 88888.00 2018-09-23 20:00:33.410 266 11531.94 90.20 56864.92 88888.00 2018-09-23 20:00:33.910 266 11531.86 90.20 56864.95 88888.00 2018-09-23 20:00:34.410 266 11531.86 90.22 56864.97 88888.00 2018-09-23 20:00:34.910 266 11531.89 90.27 56865.11 88888.00 2018-09-23 20:00:35.410 266 11531.86 90.27 56865.13 88888.00 2018-09-23 20:00:35.910 266 11531.80 90.30 56865.23 88888.00 2018-09-23 20:00:36.410 266 11531.82 90.34 56865.31 88888.00 2018-09-23 20:00:36.910 266 11531.76 90.39 56865.38 88888.00 2018-09-23 20:00:37.410 266 11531.76 90.36 56865.45 88888.00 2018-09-23 20:00:37.910 266 11531.80 90.34 56865.53 88888.00 2018-09-23 20:00:38.410 266 11531.70 90.38 56865.65 88888.00 2018-09-23 20:00:38.910 266 11531.66 90.41 56865.77 88888.00 2018-09-23 20:00:39.410 266 11531.69 90.43 56865.84 88888.00 2018-09-23 20:00:39.910 266 11531.62 90.46 56865.87 88888.00 2018-09-23 20:00:40.410 266 11531.54 90.46 56865.93 88888.00 2018-09-23 20:00:40.910 266 11531.54 90.50 56866.04 88888.00 2018-09-23 20:00:41.410 266 11531.49 90.48 56866.17 88888.00 2018-09-23 20:00:41.910 266 11531.43 90.49 56866.26 88888.00 2018-09-23 20:00:42.410 266 11531.45 90.09 56866.29 88888.00 2018-09-23 20:00:42.910 266 11531.40 90.32 56866.33 88888.00 2018-09-23 20:00:43.410 266 11531.34 90.62 56866.44 88888.00 2018-09-23 20:00:43.910 266 11531.33 90.68 56866.53 88888.00 2018-09-23 20:00:44.910 266 11531.32 90.74 56866.70 88888.00 2018-09-23 20:00:45.410 266 11531.29 90.72 56866.77 88888.00 2018-09-23 20:00:45.910 266 11531.20 90.67 56866.86 88888.00 2018-09-23 20:00:46.410 266 11531.20 90.74 56866.90 88888.00 2018-09-23 20:00:46.910 266 11531.18 90.75 56866.96 88888.00 2018-09-23 20:00:47.410 266 11531.08 90.73 56867.10 88888.00 2018-09-23 20:00:47.910 266 11531.04 90.80 56867.19 88888.00 2018-09-23 20:00:48.410 266 11531.05 90.84 56867.24 88888.00 2018-09-23 20:00:48.910 266 11531.01 90.90 56867.29 88888.00 2018-09-23 20:00:49.410 266 11530.92 90.87 56867.38 88888.00 2018-09-23 20:00:49.910 266 11530.92 90.91 56867.53 88888.00 2018-09-23 20:00:50.410 266 11530.89 90.90 56867.54 88888.00 2018-09-23 20:00:50.910 266 11530.79 91.00 56867.57 88888.00 2018-09-23 20:00:51.410 266 11530.89 91.03 56867.69 88888.00 2018-09-23 20:00:51.910 266 11530.86 90.98 56867.76 88888.00 2018-09-23 20:00:52.410 266 11530.76 91.01 56867.80 88888.00 2018-09-23 20:00:52.910 266 11530.79 91.04 56867.79 88888.00 2018-09-23 20:00:53.410 266 11530.70 91.08 56867.86 88888.00 2018-09-23 20:00:53.910 266 11530.68 91.14 56867.92 88888.00 2018-09-23 20:00:54.910 266 11530.71 91.16 56868.08 88888.00 2018-09-23 20:00:55.410 266 11530.61 91.20 56868.16 88888.00 2018-09-23 20:00:55.910 266 11530.59 91.25 56868.22 88888.00 2018-09-23 20:00:56.410 266 11530.56 91.25 56868.26 88888.00 2018-09-23 20:00:56.910 266 11530.47 91.29 56868.31 88888.00 2018-09-23 20:00:57.410 266 11530.51 91.30 56868.34 88888.00 2018-09-23 20:00:57.910 266 11530.51 91.31 56868.34 88888.00 2018-09-23 20:00:58.410 266 11530.47 91.37 56868.44 88888.00 2018-09-23 20:00:58.910 266 11530.45 91.42 56868.50 88888.00 2018-09-23 20:00:59.410 266 11530.43 91.42 56868.57 88888.00 2018-09-23 20:00:59.910 266 11530.36 91.42 56868.67 88888.00 2018-09-23 20:01:00.410 266 11530.31 91.42 56868.71 88888.00 2018-09-23 20:01:00.910 266 11530.28 91.41 56868.73 88888.00 2018-09-23 20:01:01.410 266 11530.21 91.44 56868.85 88888.00 2018-09-23 20:01:01.910 266 11530.24 91.47 56868.96 88888.00 2018-09-23 20:01:02.910 266 11530.16 91.44 56869.04 88888.00 2018-09-23 20:01:03.410 266 11530.15 91.48 56869.14 88888.00 2018-09-23 20:01:03.910 266 11530.13 91.47 56869.25 88888.00 2018-09-23 20:01:04.410 266 11529.99 91.51 56869.36 88888.00 2018-09-23 20:01:04.910 266 11530.03 91.58 56869.44 88888.00 2018-09-23 20:01:05.410 266 11529.96 91.57 56869.53 88888.00 2018-09-23 20:01:05.910 266 11529.85 91.59 56869.61 88888.00 2018-09-23 20:01:06.410 266 11529.88 91.64 56869.75 88888.00 2018-09-23 20:01:06.910 266 11529.85 91.69 56869.86 88888.00 2018-09-23 20:01:07.410 266 11529.76 91.69 56869.92 88888.00 2018-09-23 20:01:07.910 266 11529.72 91.70 56869.93 88888.00 2018-09-23 20:01:08.410 266 11529.68 91.69 56870.00 88888.00 2018-09-23 20:01:08.910 266 11529.65 91.69 56870.08 88888.00 2018-09-23 20:01:09.410 266 11529.64 91.75 56870.23 88888.00 2018-09-23 20:01:09.910 266 11529.60 91.72 56870.23 88888.00 2018-09-23 20:01:10.410 266 11529.46 91.74 56870.26 88888.00 2018-09-23 20:01:10.910 266 11529.47 91.78 56870.38 88888.00 2018-09-23 20:01:11.410 266 11529.47 91.71 56870.45 88888.00 2018-09-23 20:01:11.910 266 11529.39 91.78 56870.50 88888.00 2018-09-23 20:01:12.410 266 11529.38 91.81 56870.56 88888.00 2018-09-23 20:01:12.910 266 11529.34 91.82 56870.62 88888.00 2018-09-23 20:01:13.410 266 11529.30 91.79 56870.60 88888.00 2018-09-23 20:01:13.910 266 11529.38 91.85 56870.63 88888.00 2018-09-23 20:01:14.410 266 11529.36 91.85 56870.65 88888.00 2018-09-23 20:01:14.910 266 11529.29 91.84 56870.68 88888.00 2018-09-23 20:01:15.410 266 11529.26 91.86 56870.71 88888.00 2018-09-23 20:01:15.910 266 11529.25 91.81 56870.74 88888.00 2018-09-23 20:01:16.410 266 11529.19 91.64 56870.79 88888.00 2018-09-23 20:01:16.910 266 11529.22 91.79 56870.82 88888.00 2018-09-23 20:01:17.410 266 11529.22 91.85 56870.77 88888.00 2018-09-23 20:01:17.910 266 11529.11 91.86 56870.82 88888.00 2018-09-23 20:01:18.410 266 11529.16 91.89 56870.89 88888.00 2018-09-23 20:01:18.910 266 11529.12 91.90 56870.91 88888.00 2018-09-23 20:01:19.410 266 11529.05 91.88 56870.91 88888.00 2018-09-23 20:01:19.910 266 11529.06 91.83 56870.95 88888.00 2018-09-23 20:01:20.410 266 11529.04 91.82 56870.94 88888.00 2018-09-23 20:01:20.910 266 11528.93 91.79 56870.92 88888.00 2018-09-23 20:01:21.410 266 11528.98 91.81 56870.92 88888.00 2018-09-23 20:01:21.910 266 11528.98 91.83 56870.95 88888.00 2018-09-23 20:01:22.410 266 11528.83 91.79 56871.02 88888.00 2018-09-23 20:01:22.910 266 11528.85 91.83 56870.98 88888.00 2018-09-23 20:01:23.410 266 11528.85 91.81 56870.98 88888.00 2018-09-23 20:01:23.910 266 11528.75 91.82 56871.03 88888.00 2018-09-23 20:01:24.410 266 11528.74 91.83 56870.98 88888.00 2018-09-23 20:01:24.910 266 11528.69 91.76 56871.06 88888.00 2018-09-23 20:01:25.410 266 11528.65 91.78 56871.06 88888.00 2018-09-23 20:01:26.410 266 11528.63 91.78 56871.10 88888.00 2018-09-23 20:01:26.910 266 11528.57 91.77 56871.11 88888.00 2018-09-23 20:01:27.410 266 11528.56 91.81 56871.16 88888.00 2018-09-23 20:01:27.910 266 11528.55 91.77 56871.21 88888.00 2018-09-23 20:01:28.410 266 11528.50 91.76 56871.20 88888.00 2018-09-23 20:01:28.910 266 11528.49 91.78 56871.24 88888.00 2018-09-23 20:01:29.410 266 11528.50 91.81 56871.23 88888.00 2018-09-23 20:01:29.910 266 11528.39 91.81 56871.27 88888.00 2018-09-23 20:01:30.410 266 11528.37 91.77 56871.27 88888.00 2018-09-23 20:01:30.910 266 11528.39 91.70 56871.20 88888.00 2018-09-23 20:01:31.410 266 11528.34 91.70 56871.20 88888.00 2018-09-23 20:01:31.910 266 11528.32 91.72 56871.23 88888.00 2018-09-23 20:01:32.410 266 11528.26 91.68 56871.21 88888.00 2018-09-23 20:01:32.910 266 11528.16 91.63 56871.21 88888.00 2018-09-23 20:01:33.410 266 11528.16 91.64 56871.17 88888.00 2018-09-23 20:01:33.910 266 11528.14 91.56 56871.15 88888.00 2018-09-23 20:01:34.410 266 11528.06 91.54 56871.07 88888.00 2018-09-23 20:01:34.910 266 11528.06 91.54 56871.06 88888.00 2018-09-23 20:01:35.410 266 11528.04 91.49 56871.00 88888.00 2018-09-23 20:01:36.410 266 11527.88 91.47 56870.97 88888.00 2018-09-23 20:01:36.910 266 11527.94 91.38 56870.97 88888.00 2018-09-23 20:01:37.410 266 11527.86 91.43 56870.95 88888.00 2018-09-23 20:01:37.910 266 11527.85 91.43 56870.90 88888.00 2018-09-23 20:01:38.410 266 11527.85 91.34 56870.84 88888.00 2018-09-23 20:01:38.910 266 11527.73 91.30 56870.82 88888.00 2018-09-23 20:01:39.410 266 11527.71 91.31 56870.84 88888.00 2018-09-23 20:01:39.910 266 11527.65 91.22 56870.74 88888.00 2018-09-23 20:01:40.410 266 11527.54 91.16 56870.69 88888.00 2018-09-23 20:01:40.910 266 11527.56 91.11 56870.69 88888.00 2018-09-23 20:01:41.410 266 11527.58 91.06 56870.60 88888.00 2018-09-23 20:01:41.910 266 11527.51 90.89 56870.58 88888.00 2018-09-23 20:01:42.410 266 11527.51 90.91 56870.57 88888.00 2018-09-23 20:01:42.910 266 11527.52 90.98 56870.56 88888.00 2018-09-23 20:01:43.410 266 11527.45 90.94 56870.47 88888.00 2018-09-23 20:01:43.910 266 11527.44 90.93 56870.36 88888.00 2018-09-23 20:01:44.410 266 11527.44 90.91 56870.33 88888.00 2018-09-23 20:01:44.910 266 11527.37 90.83 56870.30 88888.00 2018-09-23 20:01:45.410 266 11527.35 90.84 56870.26 88888.00 2018-09-23 20:01:45.910 266 11527.37 90.82 56870.23 88888.00 2018-09-23 20:01:46.411 266 11527.22 90.73 56870.18 88888.00 2018-09-23 20:01:46.911 266 11527.18 90.68 56870.15 88888.00 2018-09-23 20:01:47.411 266 11527.21 90.60 56870.19 88888.00 2018-09-23 20:01:47.911 266 11527.11 90.53 56870.14 88888.00 2018-09-23 20:01:48.411 266 11527.08 90.55 56870.05 88888.00 2018-09-23 20:01:48.911 266 11527.04 90.54 56870.00 88888.00 2018-09-23 20:01:49.411 266 11526.98 90.42 56869.91 88888.00 2018-09-23 20:01:49.911 266 11526.94 90.39 56869.93 88888.00 2018-09-23 20:01:50.411 266 11526.97 90.39 56869.91 88888.00 2018-09-23 20:01:50.911 266 11526.89 90.35 56869.87 88888.00 2018-09-23 20:01:51.411 266 11526.79 90.40 56869.85 88888.00 2018-09-23 20:01:51.911 266 11526.81 90.35 56869.94 88888.00 2018-09-23 20:01:52.411 266 11526.74 90.29 56869.89 88888.00 2018-09-23 20:01:52.911 266 11526.72 90.28 56869.85 88888.00 2018-09-23 20:01:53.411 266 11526.72 90.25 56869.83 88888.00 2018-09-23 20:01:53.911 266 11526.62 90.21 56869.79 88888.00 2018-09-23 20:01:54.411 266 11526.52 90.15 56869.74 88888.00 2018-09-23 20:01:54.911 266 11526.51 90.20 56869.73 88888.00 2018-09-23 20:01:55.411 266 11526.42 90.18 56869.69 88888.00 2018-09-23 20:01:55.911 266 11526.40 90.13 56869.72 88888.00 2018-09-23 20:01:56.411 266 11526.35 90.02 56869.65 88888.00 2018-09-23 20:01:56.911 266 11526.32 89.93 56869.67 88888.00 2018-09-23 20:01:57.411 266 11526.19 89.91 56869.66 88888.00 2018-09-23 20:01:57.911 266 11526.20 89.89 56869.65 88888.00 2018-09-23 20:01:58.411 266 11526.08 89.86 56869.62 88888.00 2018-09-23 20:01:58.911 266 11526.05 89.85 56869.61 88888.00 2018-09-23 20:01:59.411 266 11526.04 89.77 56869.55 88888.00 2018-09-23 20:01:59.911 266 11525.91 89.66 56869.50 88888.00 2018-09-23 20:02:00.411 266 11525.83 89.64 56869.47 88888.00 2018-09-23 20:02:00.911 266 11525.80 89.66 56869.46 88888.00 2018-09-23 20:02:01.411 266 11525.75 89.61 56869.47 88888.00 2018-09-23 20:02:01.911 266 11525.65 89.54 56869.44 88888.00 2018-09-23 20:02:02.411 266 11525.65 89.55 56869.46 88888.00 2018-09-23 20:02:02.911 266 11525.59 89.53 56869.42 88888.00 2018-09-23 20:02:03.411 266 11525.54 89.47 56869.41 88888.00 2018-09-23 20:02:03.911 266 11525.54 89.40 56869.36 88888.00 2018-09-23 20:02:04.411 266 11525.48 89.37 56869.35 88888.00 2018-09-23 20:02:04.911 266 11525.37 89.37 56869.30 88888.00 2018-09-23 20:02:05.411 266 11525.34 89.38 56869.41 88888.00 2018-09-23 20:02:05.911 266 11525.35 89.31 56869.40 88888.00 2018-09-23 20:02:06.411 266 11525.30 89.24 56869.34 88888.00 2018-09-23 20:02:06.911 266 11525.35 89.28 56869.35 88888.00 2018-09-23 20:02:07.411 266 11525.31 89.31 56869.34 88888.00 2018-09-23 20:02:07.911 266 11525.21 89.28 56869.33 88888.00 2018-09-23 20:02:08.411 266 11525.21 89.21 56869.25 88888.00 2018-09-23 20:02:08.911 266 11525.14 89.14 56869.22 88888.00 2018-09-23 20:02:09.411 266 11525.07 89.14 56869.16 88888.00 2018-09-23 20:02:09.911 266 11525.13 89.13 56869.05 88888.00 2018-09-23 20:02:10.411 266 11525.09 89.10 56869.05 88888.00 2018-09-23 20:02:10.911 266 11525.05 89.07 56869.01 88888.00 2018-09-23 20:02:11.411 266 11525.05 89.06 56868.98 88888.00 2018-09-23 20:02:11.911 266 11525.00 89.02 56868.97 88888.00 2018-09-23 20:02:12.411 266 11524.92 88.99 56868.93 88888.00 2018-09-23 20:02:12.911 266 11524.95 88.96 56868.90 88888.00 2018-09-23 20:02:13.411 266 11524.96 88.96 56868.89 88888.00 2018-09-23 20:02:13.911 266 11524.87 88.93 56868.90 88888.00 2018-09-23 20:02:14.411 266 11524.84 88.91 56868.82 88888.00 2018-09-23 20:02:14.911 266 11524.78 88.83 56868.76 88888.00 2018-09-23 20:02:15.411 266 11524.71 88.79 56868.75 88888.00 2018-09-23 20:02:15.911 266 11524.69 88.79 56868.75 88888.00 2018-09-23 20:02:16.411 266 11524.62 88.76 56868.77 88888.00 2018-09-23 20:02:16.911 266 11524.52 88.76 56868.73 88888.00 2018-09-23 20:02:17.911 266 11524.53 88.73 56868.84 88888.00 2018-09-23 20:02:18.411 266 11524.43 88.73 56868.83 88888.00 2018-09-23 20:02:18.911 266 11524.37 88.69 56868.80 88888.00 2018-09-23 20:02:19.411 266 11524.27 88.62 56868.80 88888.00 2018-09-23 20:02:19.911 266 11524.15 88.57 56868.80 88888.00 2018-09-23 20:02:20.411 266 11524.18 88.57 56868.79 88888.00 2018-09-23 20:02:20.911 266 11524.15 88.53 56868.79 88888.00 2018-09-23 20:02:21.411 266 11524.06 88.57 56868.82 88888.00 2018-09-23 20:02:21.911 266 11524.02 88.57 56868.80 88888.00 2018-09-23 20:02:22.411 266 11523.99 88.55 56868.78 88888.00 2018-09-23 20:02:22.911 266 11523.91 88.50 56868.84 88888.00 2018-09-23 20:02:23.411 266 11523.87 88.55 56868.84 88888.00 2018-09-23 20:02:23.911 266 11523.83 88.49 56868.78 88888.00 2018-09-23 20:02:24.411 266 11523.73 88.46 56868.82 88888.00 2018-09-23 20:02:24.911 266 11523.73 88.49 56868.78 88888.00 2018-09-23 20:02:25.411 266 11523.71 88.43 56868.83 88888.00 2018-09-23 20:02:25.911 266 11523.62 88.39 56868.78 88888.00 2018-09-23 20:02:26.411 266 11523.61 88.41 56868.71 88888.00 2018-09-23 20:02:26.911 266 11523.62 88.43 56868.66 88888.00 2018-09-23 20:02:27.411 266 11523.56 88.43 56868.67 88888.00 2018-09-23 20:02:27.911 266 11523.56 88.43 56868.60 88888.00 2018-09-23 20:02:28.411 266 11523.55 88.38 56868.57 88888.00 2018-09-23 20:02:28.911 266 11523.46 88.30 56868.63 88888.00 2018-09-23 20:02:29.411 266 11523.54 88.34 56868.58 88888.00 2018-09-23 20:02:29.911 266 11523.52 88.31 56868.52 88888.00 2018-09-23 20:02:30.411 266 11523.37 88.35 56868.48 88888.00 2018-09-23 20:02:30.911 266 11523.40 88.30 56868.39 88888.00 2018-09-23 20:02:31.411 266 11523.42 88.23 56868.25 88888.00 2018-09-23 20:02:31.911 266 11523.36 88.25 56868.16 88888.00 2018-09-23 20:02:32.411 266 11523.37 88.28 56868.12 88888.00 2018-09-23 20:02:32.911 266 11523.39 88.18 56868.01 88888.00 2018-09-23 20:02:33.411 266 11523.30 88.15 56868.00 88888.00 2018-09-23 20:02:33.911 266 11523.33 88.18 56867.92 88888.00 2018-09-23 20:02:34.411 266 11523.36 88.11 56867.83 88888.00 2018-09-23 20:02:34.911 266 11523.36 88.14 56867.81 88888.00 2018-09-23 20:02:35.911 266 11523.30 88.01 56867.69 88888.00 2018-09-23 20:02:36.411 266 11523.25 88.07 56867.66 88888.00 2018-09-23 20:02:36.911 266 11523.28 88.07 56867.63 88888.00 2018-09-23 20:02:37.411 266 11523.21 88.00 56867.60 88888.00 2018-09-23 20:02:37.911 266 11523.15 87.98 56867.50 88888.00 2018-09-23 20:02:38.411 266 11523.18 87.98 56867.45 88888.00 2018-09-23 20:02:38.911 266 11523.16 87.98 56867.41 88888.00 2018-09-23 20:02:39.411 266 11523.09 87.96 56867.43 88888.00 2018-09-23 20:02:39.911 266 11523.07 87.98 56867.44 88888.00 2018-09-23 20:02:40.411 266 11523.06 87.98 56867.39 88888.00 2018-09-23 20:02:40.911 266 11523.00 87.95 56867.38 88888.00 2018-09-23 20:02:41.411 266 11523.05 87.97 56867.36 88888.00 2018-09-23 20:02:41.911 266 11523.05 87.94 56867.36 88888.00 2018-09-23 20:02:42.411 266 11522.97 87.94 56867.35 88888.00 2018-09-23 20:02:42.911 266 11523.00 87.95 56867.35 88888.00 2018-09-23 20:02:43.411 266 11523.02 87.91 56867.31 88888.00 2018-09-23 20:02:43.911 266 11522.95 87.90 56867.29 88888.00 2018-09-23 20:02:44.411 266 11522.94 87.89 56867.28 88888.00 2018-09-23 20:02:44.911 266 11522.94 87.90 56867.24 88888.00 2018-09-23 20:02:45.411 266 11522.92 87.91 56867.23 88888.00 2018-09-23 20:02:45.911 266 11522.90 87.92 56867.19 88888.00 2018-09-23 20:02:46.411 266 11522.86 87.90 56867.15 88888.00 2018-09-23 20:02:46.911 266 11522.79 87.90 56867.12 88888.00 2018-09-23 20:02:47.411 266 11522.81 87.89 56867.15 88888.00 2018-09-23 20:02:47.911 266 11522.81 87.87 56867.17 88888.00 2018-09-23 20:02:48.411 266 11522.74 87.89 56867.12 88888.00 2018-09-23 20:02:49.411 266 11522.71 87.87 56867.05 88888.00 2018-09-23 20:02:49.911 266 11522.64 87.83 56867.03 88888.00 2018-09-23 20:02:50.411 266 11522.66 87.88 56867.03 88888.00 2018-09-23 20:02:50.911 266 11522.66 87.87 56866.99 88888.00 2018-09-23 20:02:51.411 266 11522.62 87.88 56867.02 88888.00 2018-09-23 20:02:51.911 266 11522.65 87.89 56866.98 88888.00 2018-09-23 20:02:52.411 266 11522.64 87.85 56866.90 88888.00 2018-09-23 20:02:52.911 266 11522.60 87.84 56866.89 88888.00 2018-09-23 20:02:53.411 266 11522.63 87.80 56866.81 88888.00 2018-09-23 20:02:53.911 266 11522.63 87.78 56866.79 88888.00 2018-09-23 20:02:54.411 266 11522.59 87.80 56866.77 88888.00 2018-09-23 20:02:54.911 266 11522.65 87.82 56866.66 88888.00 2018-09-23 20:02:55.411 266 11522.69 87.78 56866.61 88888.00 2018-09-23 20:02:55.911 266 11522.58 87.76 56866.53 88888.00 2018-09-23 20:02:56.411 266 11522.63 87.78 56866.46 88888.00 2018-09-23 20:02:56.911 266 11522.69 87.74 56866.36 88888.00 2018-09-23 20:02:57.411 266 11522.67 87.70 56866.27 88888.00 2018-09-23 20:02:57.911 266 11522.73 87.71 56866.16 88888.00 2018-09-23 20:02:58.411 266 11522.77 87.73 56866.06 88888.00 2018-09-23 20:02:58.911 266 11522.71 87.70 56866.01 88888.00 2018-09-23 20:02:59.411 266 11522.74 87.66 56865.90 88888.00 2018-09-23 20:02:59.911 266 11522.77 87.60 56865.80 88888.00 2018-09-23 20:03:00.411 266 11522.72 87.54 56865.68 88888.00 2018-09-23 20:03:00.911 266 11522.79 87.54 56865.57 88888.00 2018-09-23 20:03:01.411 266 11522.83 87.55 56865.44 88888.00 2018-09-23 20:03:01.911 266 11522.84 87.49 56865.31 88888.00 2018-09-23 20:03:02.411 266 11522.88 87.43 56865.24 88888.00 2018-09-23 20:03:02.911 266 11522.99 87.41 56865.17 88888.00 2018-09-23 20:03:03.411 266 11523.00 87.32 56865.07 88888.00 2018-09-23 20:03:03.911 266 11522.98 87.33 56864.98 88888.00 2018-09-23 20:03:04.411 266 11522.94 87.32 56864.80 88888.00 2018-09-23 20:03:04.911 266 11522.99 87.29 56864.61 88888.00 2018-09-23 20:03:05.411 266 11523.02 87.33 56864.46 88888.00 2018-09-23 20:03:05.911 266 11523.00 87.27 56864.42 88888.00 2018-09-23 20:03:06.411 266 11522.93 87.22 56864.37 88888.00 2018-09-23 20:03:06.911 266 11522.95 87.16 56864.29 88888.00 2018-09-23 20:03:07.411 266 11523.05 87.08 56864.26 88888.00 2018-09-23 20:03:07.911 266 11523.01 87.08 56864.15 88888.00 2018-09-23 20:03:08.411 266 11523.02 87.09 56864.04 88888.00 2018-09-23 20:03:08.911 266 11522.99 87.07 56863.98 88888.00 2018-09-23 20:03:09.411 266 11522.92 87.03 56863.97 88888.00 2018-09-23 20:03:09.911 266 11523.04 87.05 56863.89 88888.00 2018-09-23 20:03:10.411 266 11523.07 86.99 56863.84 88888.00 2018-09-23 20:03:10.911 266 11523.05 86.98 56863.75 88888.00 2018-09-23 20:03:11.411 266 11523.06 86.96 56863.66 88888.00 2018-09-23 20:03:11.911 266 11523.04 86.91 56863.59 88888.00 2018-09-23 20:03:12.411 266 11522.99 86.91 56863.58 88888.00 2018-09-23 20:03:12.911 266 11523.09 86.86 56863.54 88888.00 2018-09-23 20:03:13.411 266 11523.12 86.82 56863.58 88888.00 2018-09-23 20:03:13.911 266 11523.06 86.82 56863.56 88888.00 2018-09-23 20:03:14.411 266 11523.12 86.85 56863.45 88888.00 2018-09-23 20:03:14.911 266 11523.09 86.83 56863.40 88888.00 2018-09-23 20:03:15.411 266 11523.02 86.82 56863.39 88888.00 2018-09-23 20:03:15.911 266 11523.02 86.85 56863.36 88888.00 2018-09-23 20:03:16.411 266 11523.13 86.85 56863.33 88888.00 2018-09-23 20:03:16.911 266 11523.08 86.83 56863.28 88888.00 2018-09-23 20:03:17.411 266 11523.16 86.78 56863.24 88888.00 2018-09-23 20:03:17.911 266 11523.25 86.75 56863.18 88888.00 2018-09-23 20:03:18.411 266 11523.21 86.80 56863.13 88888.00 2018-09-23 20:03:18.911 266 11523.22 86.79 56863.02 88888.00 2018-09-23 20:03:19.411 266 11523.29 86.74 56863.01 88888.00 2018-09-23 20:03:19.911 266 11523.28 86.74 56862.99 88888.00 2018-09-23 20:03:20.411 266 11523.33 86.79 56862.91 88888.00 2018-09-23 20:03:20.911 266 11523.34 86.76 56862.85 88888.00 2018-09-23 20:03:21.411 266 11523.35 86.75 56862.81 88888.00 2018-09-23 20:03:21.911 266 11523.34 86.76 56862.73 88888.00 2018-09-23 20:03:22.411 266 11523.35 86.78 56862.64 88888.00 2018-09-23 20:03:22.911 266 11523.34 86.73 56862.56 88888.00 2018-09-23 20:03:23.411 266 11523.36 86.69 56862.48 88888.00 2018-09-23 20:03:23.911 266 11523.42 86.66 56862.40 88888.00 2018-09-23 20:03:24.411 266 11523.46 86.65 56862.31 88888.00 2018-09-23 20:03:24.911 266 11523.55 86.66 56862.21 88888.00 2018-09-23 20:03:25.411 266 11523.61 86.66 56862.16 88888.00 2018-09-23 20:03:25.911 266 11523.53 86.64 56862.08 88888.00 2018-09-23 20:03:26.411 266 11523.59 86.66 56861.99 88888.00 2018-09-23 20:03:26.911 266 11523.67 86.62 56862.01 88888.00 2018-09-23 20:03:27.411 266 11523.70 86.59 56861.96 88888.00 2018-09-23 20:03:27.911 266 11523.75 86.57 56861.92 88888.00 2018-09-23 20:03:28.411 266 11523.78 86.52 56861.83 88888.00 2018-09-23 20:03:28.911 266 11523.73 86.52 56861.76 88888.00 2018-09-23 20:03:29.411 266 11523.75 86.51 56861.74 88888.00 2018-09-23 20:03:29.911 266 11523.80 86.49 56861.70 88888.00 2018-09-23 20:03:30.911 266 11523.80 86.44 56861.61 88888.00 2018-09-23 20:03:31.411 266 11523.87 86.46 56861.57 88888.00 2018-09-23 20:03:31.911 266 11523.82 86.46 56861.53 88888.00 2018-09-23 20:03:32.411 266 11523.84 86.48 56861.54 88888.00 2018-09-23 20:03:32.911 266 11523.83 86.48 56861.57 88888.00 2018-09-23 20:03:33.411 266 11523.75 86.46 56861.59 88888.00 2018-09-23 20:03:33.911 266 11523.78 86.46 56861.55 88888.00 2018-09-23 20:03:34.411 266 11523.85 86.44 56861.45 88888.00 2018-09-23 20:03:34.911 266 11523.84 86.42 56861.41 88888.00 2018-09-23 20:03:35.411 266 11523.85 86.46 56861.48 88888.00 2018-09-23 20:03:35.911 266 11523.95 86.42 56861.45 88888.00 2018-09-23 20:03:36.411 266 11523.95 86.41 56861.41 88888.00 2018-09-23 20:03:36.911 266 11523.96 86.39 56861.40 88888.00 2018-09-23 20:03:37.411 266 11523.99 86.38 56861.35 88888.00 2018-09-23 20:03:37.911 266 11523.96 86.39 56861.32 88888.00 2018-09-23 20:03:38.911 266 11524.09 86.42 56861.26 88888.00 2018-09-23 20:03:39.411 266 11524.08 86.39 56861.22 88888.00 2018-09-23 20:03:39.911 266 11524.10 86.39 56861.32 88888.00 2018-09-23 20:03:40.411 266 11524.17 86.46 56861.31 88888.00 2018-09-23 20:03:40.911 266 11524.10 86.46 56861.29 88888.00 2018-09-23 20:03:41.411 266 11524.17 86.51 56861.37 88888.00 2018-09-23 20:03:41.911 266 11524.24 86.46 56861.34 88888.00 2018-09-23 20:03:42.411 266 11524.20 86.47 56861.38 88888.00 2018-09-23 20:03:42.911 266 11524.29 86.46 56861.45 88888.00 2018-09-23 20:03:43.411 266 11524.30 86.47 56861.38 88888.00 2018-09-23 20:03:43.912 266 11524.26 86.48 56861.37 88888.00 2018-09-23 20:03:44.412 266 11524.37 86.49 56861.37 88888.00 2018-09-23 20:03:44.912 266 11524.47 86.45 56861.37 88888.00 2018-09-23 20:03:45.412 266 11524.48 86.49 56861.35 88888.00 2018-09-23 20:03:45.912 266 11524.57 86.58 56861.34 88888.00 2018-09-23 20:03:46.412 266 11524.62 86.62 56861.33 88888.00 2018-09-23 20:03:46.912 266 11524.59 86.64 56861.41 88888.00 2018-09-23 20:03:47.412 266 11524.64 86.68 56861.46 88888.00 2018-09-23 20:03:47.912 266 11524.72 86.71 56861.50 88888.00 2018-09-23 20:03:48.912 266 11524.74 86.80 56861.51 88888.00 2018-09-23 20:03:49.412 266 11524.84 86.81 56861.45 88888.00 2018-09-23 20:03:49.912 266 11524.81 86.81 56861.45 88888.00 2018-09-23 20:03:50.412 266 11524.79 86.91 56861.45 88888.00 2018-09-23 20:03:50.912 266 11524.88 86.89 56861.44 88888.00 2018-09-23 20:03:51.412 266 11524.92 86.83 56861.41 88888.00 2018-09-23 20:03:51.912 266 11524.99 86.89 56861.38 88888.00 2018-09-23 20:03:52.412 266 11525.01 86.93 56861.34 88888.00 2018-09-23 20:03:52.912 266 11524.98 86.93 56861.34 88888.00 2018-09-23 20:03:53.412 266 11525.00 86.94 56861.29 88888.00 2018-09-23 20:03:53.912 266 11525.13 86.89 56861.24 88888.00 2018-09-23 20:03:54.412 266 11525.15 86.91 56861.21 88888.00 2018-09-23 20:03:54.912 266 11525.16 86.93 56861.19 88888.00 2018-09-23 20:03:55.412 266 11525.23 86.89 56861.15 88888.00 2018-09-23 20:03:55.912 266 11525.22 86.95 56861.14 88888.00 2018-09-23 20:03:56.412 266 11525.27 86.98 56861.06 88888.00 2018-09-23 20:03:56.912 266 11525.36 86.89 56861.02 88888.00 2018-09-23 20:03:57.412 266 11525.31 86.87 56861.01 88888.00 2018-09-23 20:03:57.912 266 11525.31 86.94 56861.01 88888.00 2018-09-23 20:03:58.412 266 11525.38 87.00 56860.95 88888.00 2018-09-23 20:03:58.912 266 11525.38 87.00 56860.94 88888.00 2018-09-23 20:03:59.412 266 11525.38 86.99 56860.84 88888.00 2018-09-23 20:03:59.912 266 11525.42 86.96 56860.84 88888.00 2018-09-23 20:04:00.412 266 11525.34 86.89 56860.80 88888.00 2018-09-23 20:04:00.912 266 11525.37 86.89 56860.76 88888.00 2018-09-23 20:04:01.412 266 11525.47 86.91 56860.76 88888.00 2018-09-23 20:04:01.912 266 11525.44 86.87 56860.73 88888.00 2018-09-23 20:04:02.412 266 11525.45 86.93 56860.62 88888.00 2018-09-23 20:04:02.912 266 11525.56 86.89 56860.60 88888.00 2018-09-23 20:04:03.412 266 11525.51 86.83 56860.57 88888.00 2018-09-23 20:04:03.912 266 11525.51 86.89 56860.58 88888.00 2018-09-23 20:04:04.412 266 11525.57 86.88 56860.61 88888.00 2018-09-23 20:04:04.912 266 11525.58 86.81 56860.57 88888.00 2018-09-23 20:04:05.412 266 11525.64 86.86 56860.52 88888.00 2018-09-23 20:04:05.912 266 11525.69 86.83 56860.48 88888.00 2018-09-23 20:04:06.412 266 11525.64 86.80 56860.48 88888.00 2018-09-23 20:04:06.912 266 11525.63 86.78 56860.47 88888.00 2018-09-23 20:04:07.412 266 11525.72 86.82 56860.45 88888.00 2018-09-23 20:04:07.912 266 11525.76 86.91 56860.49 88888.00 2018-09-23 20:04:08.412 266 11525.77 86.89 56860.48 88888.00 2018-09-23 20:04:08.912 266 11525.82 86.92 56860.47 88888.00 2018-09-23 20:04:09.412 266 11525.75 86.91 56860.43 88888.00 2018-09-23 20:04:09.912 266 11525.82 86.89 56860.43 88888.00 2018-09-23 20:04:10.412 266 11525.96 86.85 56860.48 88888.00 2018-09-23 20:04:10.912 266 11525.90 86.88 56860.50 88888.00 2018-09-23 20:04:11.412 266 11525.93 86.95 56860.51 88888.00 2018-09-23 20:04:12.412 266 11526.04 86.98 56860.56 88888.00 2018-09-23 20:04:12.912 266 11526.03 86.99 56860.60 88888.00 2018-09-23 20:04:13.412 266 11526.11 87.05 56860.63 88888.00 2018-09-23 20:04:13.912 266 11526.10 87.14 56860.70 88888.00 2018-09-23 20:04:14.412 266 11526.10 87.17 56860.71 88888.00 2018-09-23 20:04:14.912 266 11526.14 87.17 56860.73 88888.00 2018-09-23 20:04:15.412 266 11526.17 87.17 56860.69 88888.00 2018-09-23 20:04:15.912 266 11526.23 87.25 56860.70 88888.00 2018-09-23 20:04:16.412 266 11526.30 87.26 56860.71 88888.00 2018-09-23 20:04:16.912 266 11526.33 87.25 56860.75 88888.00 2018-09-23 20:04:17.412 266 11526.39 87.28 56860.75 88888.00 2018-09-23 20:04:17.912 266 11526.48 87.30 56860.82 88888.00 2018-09-23 20:04:18.412 266 11526.52 87.33 56860.84 88888.00 2018-09-23 20:04:18.912 266 11526.54 87.40 56860.92 88888.00 2018-09-23 20:04:19.412 266 11526.62 87.44 56860.92 88888.00 2018-09-23 20:04:19.912 266 11526.68 87.41 56860.92 88888.00 2018-09-23 20:04:20.412 266 11526.72 87.50 56860.93 88888.00 2018-09-23 20:04:20.912 266 11526.82 87.56 56860.90 88888.00 2018-09-23 20:04:21.412 266 11526.84 87.57 56860.95 88888.00 2018-09-23 20:04:21.912 266 11526.84 87.58 56861.00 88888.00 2018-09-23 20:04:22.412 266 11526.91 87.62 56861.07 88888.00 2018-09-23 20:04:22.912 266 11526.94 87.64 56861.07 88888.00 2018-09-23 20:04:23.412 266 11526.98 87.67 56861.02 88888.00 2018-09-23 20:04:23.912 266 11527.04 87.70 56861.05 88888.00 2018-09-23 20:04:24.412 266 11527.05 87.68 56861.06 88888.00 2018-09-23 20:04:24.912 266 11527.08 87.76 56861.09 88888.00 2018-09-23 20:04:25.412 266 11527.21 87.83 56861.08 88888.00 2018-09-23 20:04:25.912 266 11527.17 87.81 56861.05 88888.00 2018-09-23 20:04:26.412 266 11527.18 87.82 56861.09 88888.00 2018-09-23 20:04:26.912 266 11527.28 87.83 56861.07 88888.00 2018-09-23 20:04:27.412 266 11527.26 87.80 56861.18 88888.00 2018-09-23 20:04:27.912 266 11527.22 87.83 56861.22 88888.00 2018-09-23 20:04:28.412 266 11527.30 87.85 56861.22 88888.00 2018-09-23 20:04:28.912 266 11527.30 87.90 56861.25 88888.00 2018-09-23 20:04:29.412 266 11527.28 87.90 56861.26 88888.00 2018-09-23 20:04:29.912 266 11527.39 87.96 56861.26 88888.00 2018-09-23 20:04:30.412 266 11527.36 88.00 56861.33 88888.00 2018-09-23 20:04:30.912 266 11527.33 88.01 56861.41 88888.00 2018-09-23 20:04:31.412 266 11527.44 88.01 56861.55 88888.00 2018-09-23 20:04:31.912 266 11527.40 88.02 56861.59 88888.00 2018-09-23 20:04:32.412 266 11527.37 88.10 56861.64 88888.00 2018-09-23 20:04:32.912 266 11527.50 88.08 56861.70 88888.00 2018-09-23 20:04:33.412 266 11527.53 88.05 56861.76 88888.00 2018-09-23 20:04:33.912 266 11527.47 88.09 56861.80 88888.00 2018-09-23 20:04:34.412 266 11527.52 88.11 56861.87 88888.00 2018-09-23 20:04:34.912 266 11527.51 88.08 56861.91 88888.00 2018-09-23 20:04:35.412 266 11527.51 88.10 56861.95 88888.00 2018-09-23 20:04:35.912 266 11527.57 88.17 56862.03 88888.00 2018-09-23 20:04:36.412 266 11527.57 88.16 56862.09 88888.00 2018-09-23 20:04:36.912 266 11527.53 88.18 56862.18 88888.00 2018-09-23 20:04:37.412 266 11527.60 88.23 56862.24 88888.00 2018-09-23 20:04:37.912 266 11527.58 88.28 56862.27 88888.00 2018-09-23 20:04:38.412 266 11527.62 88.30 56862.31 88888.00 2018-09-23 20:04:38.912 266 11527.65 88.30 56862.32 88888.00 2018-09-23 20:04:39.412 266 11527.63 88.31 56862.34 88888.00 2018-09-23 20:04:39.912 266 11527.65 88.32 56862.42 88888.00 2018-09-23 20:04:40.412 266 11527.74 88.30 56862.53 88888.00 2018-09-23 20:04:40.912 266 11527.71 88.31 56862.60 88888.00 2018-09-23 20:04:41.412 266 11527.71 88.32 56862.69 88888.00 2018-09-23 20:04:41.912 266 11527.76 88.36 56862.79 88888.00 2018-09-23 20:04:42.412 266 11527.74 88.41 56862.82 88888.00 2018-09-23 20:04:42.912 266 11527.71 88.43 56862.86 88888.00 2018-09-23 20:04:43.412 266 11527.84 88.44 56862.88 88888.00 2018-09-23 20:04:43.912 266 11527.80 88.49 56862.93 88888.00 2018-09-23 20:04:44.412 266 11527.78 88.48 56862.95 88888.00 2018-09-23 20:04:44.912 266 11527.87 88.51 56863.06 88888.00 2018-09-23 20:04:45.412 266 11527.93 88.52 56863.15 88888.00 2018-09-23 20:04:45.912 266 11527.99 88.56 56863.13 88888.00 2018-09-23 20:04:46.412 266 11528.06 88.60 56863.18 88888.00 2018-09-23 20:04:46.912 266 11527.99 88.65 56863.20 88888.00 2018-09-23 20:04:47.412 266 11528.02 88.71 56863.25 88888.00 2018-09-23 20:04:47.912 266 11528.05 88.75 56863.33 88888.00 2018-09-23 20:04:48.412 266 11528.06 88.76 56863.38 88888.00 2018-09-23 20:04:48.912 266 11528.12 88.78 56863.40 88888.00 2018-09-23 20:04:49.412 266 11528.15 88.84 56863.44 88888.00 2018-09-23 20:04:49.912 266 11528.14 88.85 56863.49 88888.00 2018-09-23 20:04:50.412 266 11528.07 88.89 56863.52 88888.00 2018-09-23 20:04:50.912 266 11528.07 88.87 56863.59 88888.00 2018-09-23 20:04:51.412 266 11528.15 88.85 56863.63 88888.00 2018-09-23 20:04:51.912 266 11528.18 88.87 56863.58 88888.00 2018-09-23 20:04:52.412 266 11528.25 88.87 56863.52 88888.00 2018-09-23 20:04:52.912 266 11528.32 88.87 56863.53 88888.00 2018-09-23 20:04:53.912 266 11528.39 88.92 56863.59 88888.00 2018-09-23 20:04:54.412 266 11528.39 88.86 56863.59 88888.00 2018-09-23 20:04:54.912 266 11528.35 88.91 56863.64 88888.00 2018-09-23 20:04:55.412 266 11528.46 88.96 56863.65 88888.00 2018-09-23 20:04:55.912 266 11528.48 88.86 56863.62 88888.00 2018-09-23 20:04:56.412 266 11528.49 88.87 56863.62 88888.00 2018-09-23 20:04:56.912 266 11528.57 88.93 56863.64 88888.00 2018-09-23 20:04:57.412 266 11528.57 88.92 56863.70 88888.00 2018-09-23 20:04:57.912 266 11528.55 88.94 56863.73 88888.00 2018-09-23 20:04:58.412 266 11528.56 88.93 56863.73 88888.00 2018-09-23 20:04:58.912 266 11528.61 88.87 56863.64 88888.00 2018-09-23 20:04:59.412 266 11528.61 88.85 56863.62 88888.00 2018-09-23 20:04:59.912 266 11528.63 88.92 56863.60 88888.00 2018-09-23 20:05:00.412 266 11528.63 88.98 56863.59 88888.00 2018-09-23 20:05:00.912 266 11528.57 88.99 56863.56 88888.00 2018-09-23 20:05:01.412 266 11528.62 89.04 56863.59 88888.00 2018-09-23 20:05:01.912 266 11528.64 88.99 56863.65 88888.00 2018-09-23 20:05:02.412 266 11528.61 88.99 56863.69 88888.00 2018-09-23 20:05:02.912 266 11528.61 88.97 56863.71 88888.00 2018-09-23 20:05:03.412 266 11528.60 88.96 56863.78 88888.00 2018-09-23 20:05:03.912 266 11528.51 88.97 56863.90 88888.00 2018-09-23 20:05:04.412 266 11528.60 89.00 56863.89 88888.00 2018-09-23 20:05:04.912 266 11528.60 88.98 56863.85 88888.00 2018-09-23 20:05:05.412 266 11528.50 89.02 56863.85 88888.00 2018-09-23 20:05:05.912 266 11528.57 89.00 56863.92 88888.00 2018-09-23 20:05:06.412 266 11528.53 89.00 56863.97 88888.00 2018-09-23 20:05:06.912 266 11528.43 88.99 56863.92 88888.00 2018-09-23 20:05:07.412 266 11528.49 89.02 56863.90 88888.00 2018-09-23 20:05:07.912 266 11528.49 89.00 56863.95 88888.00 2018-09-23 20:05:08.412 266 11528.44 89.06 56864.08 88888.00 2018-09-23 20:05:08.912 266 11528.49 89.06 56864.26 88888.00 2018-09-23 20:05:09.412 266 11528.46 89.09 56864.23 88888.00 2018-09-23 20:05:09.912 266 11528.44 89.07 56864.24 88888.00 2018-09-23 20:05:10.412 266 11528.51 89.10 56864.30 88888.00 2018-09-23 20:05:10.912 266 11528.49 89.12 56864.37 88888.00 2018-09-23 20:05:11.912 266 11528.48 89.19 56864.59 88888.00 2018-09-23 20:05:12.412 266 11528.46 89.19 56864.59 88888.00 2018-09-23 20:05:12.912 266 11528.44 89.17 56864.62 88888.00 2018-09-23 20:05:13.412 266 11528.55 89.19 56864.69 88888.00 2018-09-23 20:05:13.912 266 11528.57 89.19 56864.72 88888.00 2018-09-23 20:05:14.412 266 11528.50 89.24 56864.69 88888.00 2018-09-23 20:05:14.912 266 11528.51 89.31 56864.78 88888.00 2018-09-23 20:05:15.412 266 11528.43 89.28 56864.80 88888.00 2018-09-23 20:05:15.912 266 11528.47 89.30 56864.86 88888.00 2018-09-23 20:05:16.412 266 11528.57 89.30 56864.95 88888.00 2018-09-23 20:05:16.912 266 11528.54 89.33 56865.04 88888.00 2018-09-23 20:05:17.412 266 11528.50 89.43 56865.14 88888.00 2018-09-23 20:05:17.912 266 11528.53 89.47 56865.20 88888.00 2018-09-23 20:05:18.412 266 11528.53 89.46 56865.19 88888.00 2018-09-23 20:05:18.912 266 11528.49 89.50 56865.27 88888.00 2018-09-23 20:05:19.412 266 11528.56 89.55 56865.33 88888.00 2018-09-23 20:05:19.912 266 11528.58 89.58 56865.43 88888.00 2018-09-23 20:05:20.412 266 11528.56 89.60 56865.46 88888.00 2018-09-23 20:05:20.912 266 11528.65 89.65 56865.50 88888.00 2018-09-23 20:05:21.412 266 11528.63 89.61 56865.51 88888.00 2018-09-23 20:05:21.912 266 11528.60 89.58 56865.51 88888.00 2018-09-23 20:05:22.412 266 11528.64 89.62 56865.55 88888.00 2018-09-23 20:05:22.912 266 11528.62 89.71 56865.58 88888.00 2018-09-23 20:05:23.412 266 11528.55 89.70 56865.55 88888.00 2018-09-23 20:05:23.912 266 11528.61 89.75 56865.62 88888.00 2018-09-23 20:05:24.412 266 11528.67 89.73 56865.63 88888.00 2018-09-23 20:05:25.412 266 11528.69 89.78 56865.77 88888.00 2018-09-23 20:05:25.912 266 11528.65 89.78 56865.80 88888.00 2018-09-23 20:05:26.412 266 11528.63 89.81 56865.77 88888.00 2018-09-23 20:05:26.912 266 11528.70 89.81 56865.76 88888.00 2018-09-23 20:05:27.412 266 11528.68 89.81 56865.84 88888.00 2018-09-23 20:05:27.912 266 11528.63 89.81 56865.84 88888.00 2018-09-23 20:05:28.412 266 11528.70 89.82 56865.90 88888.00 2018-09-23 20:05:28.912 266 11528.65 89.88 56866.00 88888.00 2018-09-23 20:05:29.412 266 11528.60 89.93 56866.03 88888.00 2018-09-23 20:05:29.912 266 11528.64 89.93 56866.01 88888.00 2018-09-23 20:05:30.412 266 11528.65 89.93 56866.01 88888.00 2018-09-23 20:05:30.912 266 11528.61 89.91 56866.09 88888.00 2018-09-23 20:05:31.412 266 11528.64 89.92 56866.19 88888.00 2018-09-23 20:05:31.912 266 11528.64 89.95 56866.21 88888.00 2018-09-23 20:05:32.412 266 11528.60 90.00 56866.21 88888.00 2018-09-23 20:05:32.912 266 11528.62 89.98 56866.36 88888.00 2018-09-23 20:05:33.412 266 11528.62 89.99 56866.41 88888.00 2018-09-23 20:05:33.912 266 11528.58 90.00 56866.44 88888.00 2018-09-23 20:05:34.412 266 11528.65 90.01 56866.48 88888.00 2018-09-23 20:05:35.412 266 11528.60 90.01 56866.48 88888.00 2018-09-23 20:05:35.912 266 11528.69 90.02 56866.47 88888.00 2018-09-23 20:05:36.412 266 11528.76 90.02 56866.47 88888.00 2018-09-23 20:05:36.912 266 11528.81 90.06 56866.41 88888.00 2018-09-23 20:05:37.412 266 11528.89 90.06 56866.41 88888.00 2018-09-23 20:05:37.912 266 11528.84 90.02 56866.44 88888.00 2018-09-23 20:05:38.412 266 11528.82 90.04 56866.40 88888.00 2018-09-23 20:05:38.912 266 11528.86 90.04 56866.39 88888.00 2018-09-23 20:05:39.412 266 11528.91 90.05 56866.42 88888.00 2018-09-23 20:05:39.912 266 11528.85 90.04 56866.39 88888.00 2018-09-23 20:05:40.412 266 11528.95 90.05 56866.32 88888.00 2018-09-23 20:05:40.912 266 11528.93 90.00 56866.35 88888.00 2018-09-23 20:05:41.412 266 11528.85 89.99 56866.36 88888.00 2018-09-23 20:05:41.912 266 11528.93 90.00 56866.34 88888.00 2018-09-23 20:05:42.412 266 11528.96 89.96 56866.38 88888.00 2018-09-23 20:05:42.912 266 11528.96 89.94 56866.39 88888.00 2018-09-23 20:05:43.412 266 11529.02 90.00 56866.30 88888.00 2018-09-23 20:05:43.912 266 11529.04 89.92 56866.27 88888.00 2018-09-23 20:05:44.412 266 11529.03 89.89 56866.28 88888.00 2018-09-23 20:05:44.912 266 11529.13 89.89 56866.22 88888.00 2018-09-23 20:05:45.413 266 11529.13 89.87 56866.21 88888.00 2018-09-23 20:05:45.913 266 11529.01 89.89 56866.20 88888.00 2018-09-23 20:05:46.413 266 11529.08 89.93 56866.19 88888.00 2018-09-23 20:05:46.913 266 11529.13 89.88 56866.21 88888.00 2018-09-23 20:05:47.413 266 11529.11 89.81 56866.17 88888.00 2018-09-23 20:05:47.913 266 11529.18 89.79 56866.16 88888.00 2018-09-23 20:05:48.413 266 11529.17 89.72 56866.15 88888.00 2018-09-23 20:05:48.913 266 11529.12 89.68 56866.12 88888.00 2018-09-23 20:05:49.413 266 11529.12 89.65 56866.06 88888.00 2018-09-23 20:05:49.913 266 11529.11 89.58 56865.99 88888.00 2018-09-23 20:05:50.413 266 11529.05 89.55 56866.02 88888.00 2018-09-23 20:05:50.913 266 11529.09 89.53 56865.99 88888.00 2018-09-23 20:05:51.413 266 11529.10 89.46 56865.93 88888.00 2018-09-23 20:05:51.913 266 11528.98 89.41 56865.89 88888.00 2018-09-23 20:05:52.413 266 11528.98 89.38 56865.88 88888.00 2018-09-23 20:05:52.913 266 11528.96 89.34 56865.85 88888.00 2018-09-23 20:05:53.413 266 11528.88 89.33 56865.81 88888.00 2018-09-23 20:05:53.913 266 11528.86 89.25 56865.76 88888.00 2018-09-23 20:05:54.413 266 11528.85 89.14 56865.78 88888.00 2018-09-23 20:05:54.913 266 11528.77 89.10 56865.78 88888.00 2018-09-23 20:05:55.413 266 11528.82 89.10 56865.80 88888.00 2018-09-23 20:05:55.913 266 11528.74 89.00 56865.80 88888.00 2018-09-23 20:05:56.913 266 11528.67 88.93 56865.76 88888.00 2018-09-23 20:05:57.413 266 11528.60 88.84 56865.77 88888.00 2018-09-23 20:05:57.913 266 11528.50 88.75 56865.76 88888.00 2018-09-23 20:05:58.413 266 11528.46 88.71 56865.76 88888.00 2018-09-23 20:05:58.913 266 11528.42 88.63 56865.78 88888.00 2018-09-23 20:05:59.413 266 11528.36 88.62 56865.77 88888.00 2018-09-23 20:05:59.913 266 11528.32 88.62 56865.80 88888.00 2018-09-23 20:06:00.413 266 11528.25 88.58 56865.80 88888.00 2018-09-23 20:06:00.913 266 11528.18 88.55 56865.78 88888.00 2018-09-23 20:06:01.413 266 11528.15 88.53 56865.87 88888.00 2018-09-23 20:06:01.913 266 11528.14 88.49 56865.91 88888.00 2018-09-23 20:06:02.413 266 11528.02 88.41 56865.94 88888.00 2018-09-23 20:06:02.913 266 11528.00 88.38 56866.03 88888.00 2018-09-23 20:06:03.413 266 11527.95 88.37 56866.08 88888.00 2018-09-23 20:06:03.913 266 11527.86 88.32 56866.12 88888.00 2018-09-23 20:06:04.413 266 11527.91 88.30 56866.10 88888.00 2018-09-23 20:06:04.913 266 11527.90 88.31 56866.17 88888.00 2018-09-23 20:06:05.413 266 11527.80 88.35 56866.27 88888.00 2018-09-23 20:06:05.913 266 11527.77 88.32 56866.33 88888.00 2018-09-23 20:06:06.913 266 11527.77 88.24 56866.38 88888.00 2018-09-23 20:06:07.413 266 11527.74 88.18 56866.46 88888.00 2018-09-23 20:06:07.913 266 11527.70 88.19 56866.47 88888.00 2018-09-23 20:06:08.413 266 11527.62 88.19 56866.49 88888.00 2018-09-23 20:06:08.913 266 11527.67 88.21 56866.53 88888.00 2018-09-23 20:06:09.413 266 11527.64 88.17 56866.62 88888.00 2018-09-23 20:06:09.913 266 11527.56 88.14 56866.67 88888.00 2018-09-23 20:06:10.413 266 11527.49 88.15 56866.72 88888.00 2018-09-23 20:06:10.913 266 11527.39 88.14 56866.70 88888.00 2018-09-23 20:06:11.413 266 11527.32 88.11 56866.77 88888.00 2018-09-23 20:06:11.913 266 11527.43 88.12 56866.80 88888.00 2018-09-23 20:06:12.413 266 11527.44 88.19 56866.85 88888.00 2018-09-23 20:06:12.913 266 11527.31 88.15 56866.84 88888.00 2018-09-23 20:06:13.413 266 11527.31 88.11 56866.81 88888.00 2018-09-23 20:06:13.913 266 11527.30 88.05 56866.80 88888.00 2018-09-23 20:06:14.413 266 11527.25 88.07 56866.79 88888.00 2018-09-23 20:06:14.913 266 11527.23 88.03 56866.74 88888.00 2018-09-23 20:06:15.413 266 11527.22 88.00 56866.80 88888.00 2018-09-23 20:06:15.913 266 11527.22 87.97 56866.87 88888.00 2018-09-23 20:06:16.413 266 11527.24 87.95 56866.79 88888.00 2018-09-23 20:06:16.913 266 11527.23 87.94 56866.72 88888.00 2018-09-23 20:06:17.413 266 11527.11 87.94 56866.76 88888.00 2018-09-23 20:06:17.913 266 11527.16 87.90 56866.76 88888.00 2018-09-23 20:06:18.413 266 11527.16 87.84 56866.76 88888.00 2018-09-23 20:06:18.913 266 11527.14 87.85 56866.78 88888.00 2018-09-23 20:06:19.413 266 11527.17 87.84 56866.73 88888.00 2018-09-23 20:06:19.913 266 11527.14 87.83 56866.72 88888.00 2018-09-23 20:06:20.413 266 11527.09 87.77 56866.70 88888.00 2018-09-23 20:06:20.913 266 11527.11 87.73 56866.67 88888.00 2018-09-23 20:06:21.413 266 11527.12 87.68 56866.70 88888.00 2018-09-23 20:06:21.913 266 11527.07 87.68 56866.70 88888.00 2018-09-23 20:06:22.413 266 11527.15 87.61 56866.70 88888.00 2018-09-23 20:06:22.913 266 11527.18 87.54 56866.61 88888.00 2018-09-23 20:06:23.413 266 11527.10 87.54 56866.51 88888.00 2018-09-23 20:06:23.913 266 11527.12 87.55 56866.47 88888.00 2018-09-23 20:06:24.913 266 11527.10 87.50 56866.45 88888.00 2018-09-23 20:06:25.413 266 11527.17 87.49 56866.45 88888.00 2018-09-23 20:06:25.913 266 11527.19 87.46 56866.45 88888.00 2018-09-23 20:06:26.413 266 11527.11 87.46 56866.39 88888.00 2018-09-23 20:06:26.913 266 11527.14 87.51 56866.33 88888.00 2018-09-23 20:06:27.413 266 11527.18 87.49 56866.32 88888.00 2018-09-23 20:06:27.913 266 11527.11 87.46 56866.29 88888.00 2018-09-23 20:06:28.413 266 11527.12 87.40 56866.28 88888.00 2018-09-23 20:06:28.913 266 11527.10 87.34 56866.25 88888.00 2018-09-23 20:06:29.413 266 11527.03 87.40 56866.20 88888.00 2018-09-23 20:06:29.913 266 11527.09 87.44 56866.12 88888.00 2018-09-23 20:06:30.413 266 11527.09 87.41 56866.09 88888.00 2018-09-23 20:06:30.913 266 11527.04 87.39 56866.07 88888.00 2018-09-23 20:06:31.413 266 11527.11 87.39 56866.01 88888.00 2018-09-23 20:06:31.913 266 11527.15 87.36 56866.02 88888.00 2018-09-23 20:06:32.413 266 11527.09 87.35 56866.01 88888.00 2018-09-23 20:06:32.913 266 11527.12 87.36 56865.96 88888.00 2018-09-23 20:06:33.413 266 11527.16 87.33 56865.96 88888.00 2018-09-23 20:06:33.913 266 11527.09 87.28 56865.96 88888.00 2018-09-23 20:06:34.413 266 11527.08 87.27 56865.97 88888.00 2018-09-23 20:06:34.913 266 11527.14 87.27 56865.99 88888.00 2018-09-23 20:06:35.413 266 11527.08 87.27 56865.96 88888.00 2018-09-23 20:06:35.913 266 11527.09 87.32 56865.99 88888.00 2018-09-23 20:06:36.413 266 11527.12 87.28 56865.95 88888.00 2018-09-23 20:06:36.913 266 11527.09 87.25 56865.90 88888.00 2018-09-23 20:06:37.413 266 11527.17 87.25 56865.84 88888.00 2018-09-23 20:06:38.413 266 11527.15 87.22 56865.76 88888.00 2018-09-23 20:06:38.913 266 11527.19 87.20 56865.74 88888.00 2018-09-23 20:06:39.413 266 11527.21 87.20 56865.74 88888.00 2018-09-23 20:06:39.913 266 11527.12 87.19 56865.71 88888.00 2018-09-23 20:06:40.413 266 11527.15 87.19 56865.69 88888.00 2018-09-23 20:06:40.913 266 11527.23 87.12 56865.67 88888.00 2018-09-23 20:06:41.413 266 11527.21 87.14 56865.61 88888.00 2018-09-23 20:06:41.913 266 11527.25 87.15 56865.64 88888.00 2018-09-23 20:06:42.413 266 11527.28 87.16 56865.65 88888.00 2018-09-23 20:06:42.913 266 11527.24 87.17 56865.65 88888.00 2018-09-23 20:06:43.413 266 11527.29 87.16 56865.63 88888.00 2018-09-23 20:06:43.913 266 11527.36 87.15 56865.61 88888.00 2018-09-23 20:06:44.413 266 11527.28 87.14 56865.57 88888.00 2018-09-23 20:06:44.913 266 11527.31 87.09 56865.59 88888.00 2018-09-23 20:06:45.413 266 11527.40 87.10 56865.58 88888.00 2018-09-23 20:06:45.913 266 11527.39 87.05 56865.51 88888.00 2018-09-23 20:06:46.413 266 11527.40 87.05 56865.51 88888.00 2018-09-23 20:06:46.913 266 11527.46 87.02 56865.52 88888.00 2018-09-23 20:06:47.413 266 11527.44 87.01 56865.49 88888.00 2018-09-23 20:06:48.413 266 11527.53 87.05 56865.48 88888.00 2018-09-23 20:06:48.913 266 11527.45 87.03 56865.48 88888.00 2018-09-23 20:06:49.413 266 11527.56 87.05 56865.51 88888.00 2018-09-23 20:06:49.913 266 11527.63 87.09 56865.52 88888.00 2018-09-23 20:06:50.413 266 11527.60 87.07 56865.50 88888.00 2018-09-23 20:06:50.913 266 11527.60 87.08 56865.50 88888.00 2018-09-23 20:06:51.413 266 11527.65 87.01 56865.51 88888.00 2018-09-23 20:06:51.913 266 11527.65 86.99 56865.49 88888.00 2018-09-23 20:06:52.413 266 11527.69 87.03 56865.42 88888.00 2018-09-23 20:06:52.913 266 11527.77 87.01 56865.42 88888.00 2018-09-23 20:06:53.413 266 11527.74 86.98 56865.38 88888.00 2018-09-23 20:06:53.913 266 11527.73 86.99 56865.40 88888.00 2018-09-23 20:06:54.413 266 11527.78 86.93 56865.36 88888.00 2018-09-23 20:06:54.913 266 11527.77 86.91 56865.30 88888.00 2018-09-23 20:06:55.413 266 11527.76 86.88 56865.30 88888.00 2018-09-23 20:06:55.913 266 11527.85 86.89 56865.29 88888.00 2018-09-23 20:06:56.413 266 11527.83 86.88 56865.26 88888.00 2018-09-23 20:06:56.913 266 11527.81 86.88 56865.20 88888.00 2018-09-23 20:06:57.413 266 11527.86 86.83 56865.11 88888.00 2018-09-23 20:06:57.913 266 11527.78 86.81 56865.03 88888.00 2018-09-23 20:06:58.413 266 11527.77 86.81 56865.03 88888.00 2018-09-23 20:06:58.913 266 11527.85 86.76 56865.03 88888.00 2018-09-23 20:06:59.413 266 11527.78 86.78 56864.97 88888.00 2018-09-23 20:06:59.913 266 11527.74 86.80 56864.85 88888.00 2018-09-23 20:07:00.413 266 11527.80 86.73 56864.77 88888.00 2018-09-23 20:07:00.913 266 11527.81 86.64 56864.84 88888.00 2018-09-23 20:07:01.413 266 11527.86 86.62 56864.78 88888.00 2018-09-23 20:07:01.913 266 11527.86 86.61 56864.71 88888.00 2018-09-23 20:07:02.413 266 11527.84 86.55 56864.67 88888.00 2018-09-23 20:07:02.913 266 11527.80 86.51 56864.69 88888.00 2018-09-23 20:07:03.413 266 11527.81 86.53 56864.68 88888.00 2018-09-23 20:07:03.913 266 11527.78 86.53 56864.65 88888.00 2018-09-23 20:07:04.413 266 11527.77 86.51 56864.60 88888.00 2018-09-23 20:07:04.913 266 11527.85 86.48 56864.58 88888.00 2018-09-23 20:07:05.413 266 11527.78 86.48 56864.59 88888.00 2018-09-23 20:07:05.913 266 11527.74 86.42 56864.54 88888.00 2018-09-23 20:07:06.413 266 11527.79 86.35 56864.56 88888.00 2018-09-23 20:07:06.913 266 11527.72 86.33 56864.56 88888.00 2018-09-23 20:07:07.413 266 11527.67 86.28 56864.56 88888.00 2018-09-23 20:07:07.913 266 11527.73 86.28 56864.56 88888.00 2018-09-23 20:07:08.413 266 11527.66 86.27 56864.56 88888.00 2018-09-23 20:07:08.913 266 11527.64 86.28 56864.62 88888.00 2018-09-23 20:07:09.413 266 11527.66 86.33 56864.60 88888.00 2018-09-23 20:07:09.913 266 11527.62 86.35 56864.63 88888.00 2018-09-23 20:07:10.413 266 11527.57 86.37 56864.66 88888.00 2018-09-23 20:07:10.913 266 11527.63 86.32 56864.73 88888.00 2018-09-23 20:07:11.413 266 11527.53 86.28 56864.73 88888.00 2018-09-23 20:07:11.913 266 11527.45 86.26 56864.74 88888.00 2018-09-23 20:07:12.413 266 11527.49 86.30 56864.82 88888.00 2018-09-23 20:07:12.913 266 11527.43 86.32 56864.86 88888.00 2018-09-23 20:07:13.413 266 11527.44 86.38 56864.86 88888.00 2018-09-23 20:07:13.913 266 11527.45 86.39 56864.93 88888.00 2018-09-23 20:07:14.413 266 11527.37 86.33 56864.97 88888.00 2018-09-23 20:07:14.913 266 11527.26 86.38 56864.99 88888.00 2018-09-23 20:07:15.413 266 11527.35 86.41 56864.99 88888.00 2018-09-23 20:07:15.913 266 11527.35 86.44 56865.06 88888.00 2018-09-23 20:07:16.413 266 11527.32 86.44 56865.14 88888.00 2018-09-23 20:07:16.913 266 11527.30 86.46 56865.16 88888.00 2018-09-23 20:07:17.413 266 11527.23 86.41 56865.20 88888.00 2018-09-23 20:07:17.913 266 11527.11 86.45 56865.30 88888.00 2018-09-23 20:07:18.413 266 11527.16 86.49 56865.29 88888.00 2018-09-23 20:07:18.913 266 11527.09 86.47 56865.33 88888.00 2018-09-23 20:07:19.413 266 11527.01 86.53 56865.44 88888.00 2018-09-23 20:07:19.913 266 11527.03 86.53 56865.50 88888.00 2018-09-23 20:07:20.413 266 11527.00 86.45 56865.48 88888.00 2018-09-23 20:07:20.913 266 11526.97 86.49 56865.55 88888.00 2018-09-23 20:07:21.413 266 11526.97 86.53 56865.64 88888.00 2018-09-23 20:07:21.913 266 11526.93 86.47 56865.63 88888.00 2018-09-23 20:07:22.413 266 11526.82 86.42 56865.68 88888.00 2018-09-23 20:07:22.913 266 11526.84 86.46 56865.76 88888.00 2018-09-23 20:07:23.413 266 11526.88 86.46 56865.76 88888.00 2018-09-23 20:07:23.913 266 11526.84 86.52 56865.81 88888.00 2018-09-23 20:07:24.413 266 11526.86 86.49 56865.88 88888.00 2018-09-23 20:07:24.913 266 11526.81 86.52 56865.95 88888.00 2018-09-23 20:07:25.413 266 11526.76 86.53 56865.97 88888.00 2018-09-23 20:07:25.913 266 11526.75 86.53 56866.04 88888.00 2018-09-23 20:07:26.413 266 11526.76 86.53 56866.12 88888.00 2018-09-23 20:07:26.913 266 11526.69 86.57 56866.15 88888.00 2018-09-23 20:07:27.413 266 11526.68 86.62 56866.25 88888.00 2018-09-23 20:07:27.913 266 11526.61 86.61 56866.30 88888.00 2018-09-23 20:07:28.413 266 11526.59 86.64 56866.32 88888.00 2018-09-23 20:07:28.913 266 11526.63 86.71 56866.44 88888.00 2018-09-23 20:07:29.413 266 11526.62 86.67 56866.48 88888.00 2018-09-23 20:07:29.913 266 11526.56 86.69 56866.58 88888.00 2018-09-23 20:07:30.413 266 11526.59 86.66 56866.61 88888.00 2018-09-23 20:07:30.913 266 11526.52 86.66 56866.66 88888.00 2018-09-23 20:07:31.413 266 11526.48 86.72 56866.84 88888.00 2018-09-23 20:07:31.913 266 11526.49 86.72 56866.85 88888.00 2018-09-23 20:07:32.413 266 11526.44 86.72 56866.84 88888.00 2018-09-23 20:07:32.913 266 11526.33 86.73 56866.94 88888.00 2018-09-23 20:07:33.413 266 11526.40 86.75 56866.98 88888.00 2018-09-23 20:07:33.913 266 11526.38 86.71 56867.00 88888.00 2018-09-23 20:07:34.413 266 11526.27 86.76 56867.09 88888.00 2018-09-23 20:07:34.913 266 11526.25 86.80 56867.10 88888.00 2018-09-23 20:07:35.413 266 11526.27 86.75 56867.19 88888.00 2018-09-23 20:07:35.913 266 11526.23 86.75 56867.28 88888.00 2018-09-23 20:07:36.413 266 11526.23 86.81 56867.28 88888.00 2018-09-23 20:07:36.913 266 11526.21 86.82 56867.28 88888.00 2018-09-23 20:07:37.413 266 11526.18 86.82 56867.25 88888.00 2018-09-23 20:07:37.913 266 11526.19 86.89 56867.31 88888.00 2018-09-23 20:07:38.413 266 11526.15 86.88 56867.34 88888.00 2018-09-23 20:07:38.913 266 11526.13 86.85 56867.25 88888.00 2018-09-23 20:07:39.413 266 11526.13 86.86 56867.31 88888.00 2018-09-23 20:07:39.913 266 11526.10 86.86 56867.43 88888.00 2018-09-23 20:07:40.413 266 11526.04 86.87 56867.42 88888.00 2018-09-23 20:07:40.913 266 11526.10 86.85 56867.38 88888.00 2018-09-23 20:07:41.404 266 11526.08 86.83 56867.38 88888.00 2018-09-23 20:07:41.904 266 11526.01 86.85 56867.35 88888.00 2018-09-23 20:07:42.404 266 11526.05 86.81 56867.38 88888.00 2018-09-23 20:07:42.904 266 11526.01 86.80 56867.38 88888.00 2018-09-23 20:07:43.404 266 11525.93 86.89 56867.37 88888.00 2018-09-23 20:07:43.904 266 11526.00 86.93 56867.37 88888.00 2018-09-23 20:07:44.404 266 11526.01 86.88 56867.36 88888.00 2018-09-23 20:07:44.904 266 11525.90 86.87 56867.41 88888.00 2018-09-23 20:07:45.404 266 11525.97 86.88 56867.42 88888.00 2018-09-23 20:07:45.904 266 11525.98 86.88 56867.41 88888.00 2018-09-23 20:07:46.404 266 11525.97 86.88 56867.38 88888.00 2018-09-23 20:07:46.904 266 11525.99 86.92 56867.37 88888.00 2018-09-23 20:07:47.904 266 11525.97 86.88 56867.36 88888.00 2018-09-23 20:07:48.404 266 11525.98 86.85 56867.37 88888.00 2018-09-23 20:07:48.904 266 11526.01 86.85 56867.43 88888.00 2018-09-23 20:07:49.404 266 11526.00 86.86 56867.42 88888.00 2018-09-23 20:07:49.904 266 11526.08 86.88 56867.39 88888.00 2018-09-23 20:07:50.404 266 11526.10 86.82 56867.39 88888.00 2018-09-23 20:07:50.904 266 11525.97 86.89 56867.44 88888.00 2018-09-23 20:07:51.404 266 11526.03 86.93 56867.42 88888.00 2018-09-23 20:07:51.904 266 11526.03 86.91 56867.44 88888.00 2018-09-23 20:07:52.404 266 11525.99 86.93 56867.47 88888.00 2018-09-23 20:07:52.904 266 11525.99 86.94 56867.42 88888.00 2018-09-23 20:07:53.404 266 11526.00 86.95 56867.38 88888.00 2018-09-23 20:07:53.904 266 11526.05 86.99 56867.41 88888.00 2018-09-23 20:07:54.404 266 11526.08 87.01 56867.47 88888.00 2018-09-23 20:07:54.904 266 11526.07 86.99 56867.48 88888.00 2018-09-23 20:07:55.404 266 11526.04 87.03 56867.51 88888.00 2018-09-23 20:07:55.904 266 11526.07 87.09 56867.61 88888.00 2018-09-23 20:07:56.404 266 11526.11 87.09 56867.57 88888.00 2018-09-23 20:07:56.904 266 11526.04 87.10 56867.51 88888.00 2018-09-23 20:07:57.904 266 11526.13 87.13 56867.48 88888.00 2018-09-23 20:07:58.404 266 11526.10 87.14 56867.53 88888.00 2018-09-23 20:07:58.904 266 11526.15 87.16 56867.50 88888.00 2018-09-23 20:07:59.404 266 11526.24 87.20 56867.47 88888.00 2018-09-23 20:07:59.904 266 11526.21 87.20 56867.49 88888.00 2018-09-23 20:08:00.404 266 11526.25 87.25 56867.45 88888.00 2018-09-23 20:08:00.904 266 11526.28 87.26 56867.45 88888.00 2018-09-23 20:08:01.404 266 11526.30 87.28 56867.42 88888.00 2018-09-23 20:08:01.904 266 11526.34 87.33 56867.38 88888.00 2018-09-23 20:08:02.404 266 11526.33 87.28 56867.36 88888.00 2018-09-23 20:08:02.904 266 11526.35 87.34 56867.30 88888.00 2018-09-23 20:08:03.404 266 11526.41 87.41 56867.28 88888.00 2018-09-23 20:08:03.904 266 11526.42 87.41 56867.17 88888.00 2018-09-23 20:08:04.404 266 11526.41 87.42 56867.10 88888.00 2018-09-23 20:08:04.904 266 11526.42 87.42 56867.05 88888.00 2018-09-23 20:08:05.404 266 11526.52 87.44 56867.06 88888.00 2018-09-23 20:08:05.904 266 11526.51 87.47 56867.04 88888.00 2018-09-23 20:08:06.404 266 11526.51 87.49 56866.97 88888.00 2018-09-23 20:08:06.904 266 11526.56 87.46 56866.92 88888.00 2018-09-23 20:08:07.404 266 11526.55 87.44 56866.91 88888.00 2018-09-23 20:08:07.904 266 11526.60 87.49 56866.80 88888.00 2018-09-23 20:08:08.404 266 11526.68 87.54 56866.81 88888.00 2018-09-23 20:08:08.904 266 11526.58 87.51 56866.72 88888.00 2018-09-23 20:08:09.404 266 11526.62 87.48 56866.70 88888.00 2018-09-23 20:08:09.904 266 11526.72 87.48 56866.62 88888.00 2018-09-23 20:08:10.404 266 11526.65 87.37 56866.55 88888.00 2018-09-23 20:08:10.904 266 11526.69 87.47 56866.54 88888.00 2018-09-23 20:08:11.404 266 11526.73 87.48 56866.55 88888.00 2018-09-23 20:08:11.904 266 11526.66 87.48 56866.52 88888.00 2018-09-23 20:08:12.404 266 11526.68 87.46 56866.62 88888.00 2018-09-23 20:08:12.904 266 11526.76 87.49 56866.62 88888.00 2018-09-23 20:08:13.404 266 11526.70 87.50 56866.58 88888.00 2018-09-23 20:08:13.904 266 11526.68 87.49 56866.59 88888.00 2018-09-23 20:08:14.404 266 11526.75 87.48 56866.52 88888.00 2018-09-23 20:08:14.904 266 11526.70 87.55 56866.52 88888.00 2018-09-23 20:08:15.404 266 11526.70 87.55 56866.57 88888.00 2018-09-23 20:08:15.904 266 11526.72 87.53 56866.51 88888.00 2018-09-23 20:08:16.404 266 11526.67 87.53 56866.48 88888.00 2018-09-23 20:08:16.904 266 11526.72 87.58 56866.54 88888.00 2018-09-23 20:08:17.404 266 11526.73 87.55 56866.53 88888.00 2018-09-23 20:08:17.904 266 11526.70 87.51 56866.47 88888.00 2018-09-23 20:08:18.404 266 11526.66 87.55 56866.47 88888.00 2018-09-23 20:08:18.904 266 11526.72 87.53 56866.45 88888.00 2018-09-23 20:08:19.404 266 11526.69 87.53 56866.44 88888.00 2018-09-23 20:08:19.904 266 11526.72 87.60 56866.46 88888.00 2018-09-23 20:08:20.404 266 11526.70 87.57 56866.44 88888.00 2018-09-23 20:08:20.904 266 11526.63 87.55 56866.38 88888.00 2018-09-23 20:08:21.404 266 11526.63 87.56 56866.36 88888.00 2018-09-23 20:08:21.904 266 11526.72 87.64 56866.30 88888.00 2018-09-23 20:08:22.404 266 11526.73 87.57 56866.30 88888.00 2018-09-23 20:08:22.904 266 11526.73 87.62 56866.30 88888.00 2018-09-23 20:08:23.404 266 11526.77 87.66 56866.30 88888.00 2018-09-23 20:08:23.904 266 11526.80 87.64 56866.29 88888.00 2018-09-23 20:08:24.404 266 11526.69 87.66 56866.29 88888.00 2018-09-23 20:08:24.904 266 11526.72 87.63 56866.25 88888.00 2018-09-23 20:08:25.404 266 11526.72 87.64 56866.25 88888.00 2018-09-23 20:08:25.904 266 11526.73 87.64 56866.16 88888.00 2018-09-23 20:08:26.404 266 11526.76 87.66 56866.13 88888.00 2018-09-23 20:08:26.904 266 11526.76 87.63 56866.12 88888.00 2018-09-23 20:08:27.404 266 11526.74 87.63 56866.12 88888.00 2018-09-23 20:08:27.904 266 11526.83 87.66 56866.06 88888.00 2018-09-23 20:08:28.404 266 11526.84 87.66 56865.99 88888.00 2018-09-23 20:08:28.904 266 11526.84 87.67 56866.01 88888.00 2018-09-23 20:08:29.404 266 11526.93 87.73 56865.99 88888.00 2018-09-23 20:08:29.904 266 11526.94 87.75 56865.89 88888.00 2018-09-23 20:08:30.404 266 11526.86 87.77 56865.85 88888.00 2018-09-23 20:08:30.904 266 11526.91 87.78 56865.89 88888.00 2018-09-23 20:08:31.404 266 11526.90 87.78 56865.90 88888.00 2018-09-23 20:08:31.904 266 11526.90 87.83 56865.89 88888.00 2018-09-23 20:08:32.404 266 11527.02 87.87 56865.90 88888.00 2018-09-23 20:08:32.904 266 11527.05 87.85 56865.87 88888.00 2018-09-23 20:08:33.404 266 11527.00 87.92 56865.87 88888.00 2018-09-23 20:08:33.904 266 11527.09 88.02 56865.87 88888.00 2018-09-23 20:08:34.404 266 11527.11 88.02 56865.84 88888.00 2018-09-23 20:08:34.904 266 11527.08 88.04 56865.82 88888.00 2018-09-23 20:08:35.404 266 11527.12 88.09 56865.83 88888.00 2018-09-23 20:08:35.904 266 11527.14 88.10 56865.85 88888.00 2018-09-23 20:08:36.404 266 11527.10 88.11 56865.84 88888.00 2018-09-23 20:08:36.904 266 11527.22 88.09 56865.88 88888.00 2018-09-23 20:08:37.404 266 11527.21 88.08 56865.90 88888.00 2018-09-23 20:08:37.904 266 11527.17 88.07 56865.82 88888.00 2018-09-23 20:08:38.404 266 11527.28 88.09 56865.77 88888.00 2018-09-23 20:08:38.904 266 11527.31 88.09 56865.85 88888.00 2018-09-23 20:08:39.404 266 11527.23 88.05 56865.85 88888.00 2018-09-23 20:08:39.904 266 11527.31 88.08 56865.82 88888.00 2018-09-23 20:08:40.404 266 11527.30 88.12 56865.80 88888.00 2018-09-23 20:08:40.904 266 11527.25 88.15 56865.75 88888.00 2018-09-23 20:08:41.404 266 11527.40 88.11 56865.68 88888.00 2018-09-23 20:08:41.904 266 11527.39 88.11 56865.65 88888.00 2018-09-23 20:08:42.404 266 11527.31 88.10 56865.70 88888.00 2018-09-23 20:08:42.904 266 11527.44 88.11 56865.69 88888.00 2018-09-23 20:08:43.404 266 11527.40 88.10 56865.65 88888.00 2018-09-23 20:08:43.904 266 11527.39 88.14 56865.61 88888.00 2018-09-23 20:08:44.404 266 11527.54 88.17 56865.53 88888.00 2018-09-23 20:08:44.904 266 11527.51 88.21 56865.53 88888.00 2018-09-23 20:08:45.404 266 11527.47 88.19 56865.53 88888.00 2018-09-23 20:08:45.904 266 11527.51 88.19 56865.55 88888.00 2018-09-23 20:08:46.404 266 11527.53 88.18 56865.53 88888.00 2018-09-23 20:08:46.904 266 11527.53 88.11 56865.50 88888.00 2018-09-23 20:08:47.404 266 11527.58 88.16 56865.49 88888.00 2018-09-23 20:08:47.904 266 11527.65 88.19 56865.45 88888.00 2018-09-23 20:08:48.404 266 11527.58 88.18 56865.46 88888.00 2018-09-23 20:08:48.904 266 11527.66 88.21 56865.44 88888.00 2018-09-23 20:08:49.404 266 11527.74 88.24 56865.39 88888.00 2018-09-23 20:08:49.904 266 11527.69 88.24 56865.38 88888.00 2018-09-23 20:08:50.404 266 11527.76 88.28 56865.40 88888.00 2018-09-23 20:08:50.904 266 11527.80 88.26 56865.39 88888.00 2018-09-23 20:08:51.404 266 11527.74 88.29 56865.37 88888.00 2018-09-23 20:08:51.904 266 11527.86 88.30 56865.36 88888.00 2018-09-23 20:08:52.904 266 11527.88 88.26 56865.30 88888.00 2018-09-23 20:08:53.404 266 11527.92 88.28 56865.31 88888.00 2018-09-23 20:08:53.904 266 11527.94 88.24 56865.35 88888.00 2018-09-23 20:08:54.404 266 11527.93 88.26 56865.39 88888.00 2018-09-23 20:08:54.904 266 11527.98 88.29 56865.40 88888.00 2018-09-23 20:08:55.404 266 11527.94 88.23 56865.33 88888.00 2018-09-23 20:08:55.904 266 11527.84 88.25 56865.32 88888.00 2018-09-23 20:08:56.404 266 11527.86 88.28 56865.32 88888.00 2018-09-23 20:08:56.904 266 11527.90 88.30 56865.36 88888.00 2018-09-23 20:08:57.404 266 11527.86 88.30 56865.39 88888.00 2018-09-23 20:08:57.904 266 11527.83 88.32 56865.43 88888.00 2018-09-23 20:08:58.404 266 11527.86 88.28 56865.39 88888.00 2018-09-23 20:08:58.904 266 11527.83 88.23 56865.37 88888.00 2018-09-23 20:08:59.404 266 11527.91 88.28 56865.40 88888.00 2018-09-23 20:08:59.904 266 11527.97 88.31 56865.42 88888.00 2018-09-23 20:09:00.404 266 11527.90 88.31 56865.42 88888.00 2018-09-23 20:09:00.904 266 11527.91 88.34 56865.43 88888.00 2018-09-23 20:09:01.404 266 11527.90 88.32 56865.44 88888.00 2018-09-23 20:09:01.904 266 11527.83 88.34 56865.46 88888.00 2018-09-23 20:09:02.404 266 11527.92 88.36 56865.50 88888.00 2018-09-23 20:09:02.904 266 11527.90 88.37 56865.49 88888.00 2018-09-23 20:09:03.404 266 11527.86 88.36 56865.48 88888.00 2018-09-23 20:09:03.904 266 11527.94 88.34 56865.46 88888.00 2018-09-23 20:09:04.404 266 11527.97 88.35 56865.49 88888.00 2018-09-23 20:09:04.904 266 11527.90 88.34 56865.46 88888.00 2018-09-23 20:09:05.404 266 11527.98 88.42 56865.39 88888.00 2018-09-23 20:09:05.904 266 11528.01 88.37 56865.40 88888.00 2018-09-23 20:09:06.404 266 11527.94 88.36 56865.42 88888.00 2018-09-23 20:09:06.904 266 11528.05 88.42 56865.42 88888.00 2018-09-23 20:09:07.404 266 11528.09 88.43 56865.39 88888.00 2018-09-23 20:09:07.904 266 11528.01 88.42 56865.37 88888.00 2018-09-23 20:09:08.404 266 11527.99 88.41 56865.30 88888.00 2018-09-23 20:09:08.904 266 11528.04 88.37 56865.30 88888.00 2018-09-23 20:09:09.404 266 11528.06 88.42 56865.26 88888.00 2018-09-23 20:09:09.904 266 11528.09 88.41 56865.29 88888.00 2018-09-23 20:09:10.904 266 11528.07 88.44 56865.38 88888.00 2018-09-23 20:09:11.404 266 11528.14 88.55 56865.36 88888.00 2018-09-23 20:09:11.904 266 11528.16 88.53 56865.39 88888.00 2018-09-23 20:09:12.404 266 11528.12 88.55 56865.43 88888.00 2018-09-23 20:09:12.904 266 11528.18 88.59 56865.36 88888.00 2018-09-23 20:09:13.404 266 11528.21 88.55 56865.36 88888.00 2018-09-23 20:09:13.904 266 11528.16 88.55 56865.31 88888.00 2018-09-23 20:09:14.404 266 11528.27 88.60 56865.30 88888.00 2018-09-23 20:09:14.904 266 11528.32 88.62 56865.29 88888.00 2018-09-23 20:09:15.404 266 11528.29 88.58 56865.19 88888.00 2018-09-23 20:09:15.904 266 11528.30 88.60 56865.29 88888.00 2018-09-23 20:09:16.404 266 11528.32 88.64 56865.35 88888.00 2018-09-23 20:09:16.904 266 11528.32 88.63 56865.33 88888.00 2018-09-23 20:09:17.404 266 11528.36 88.65 56865.31 88888.00 2018-09-23 20:09:17.904 266 11528.34 88.62 56865.29 88888.00 2018-09-23 20:09:18.404 266 11528.27 88.59 56865.31 88888.00 2018-09-23 20:09:18.904 266 11528.32 88.63 56865.33 88888.00 2018-09-23 20:09:19.404 266 11528.36 88.65 56865.40 88888.00 2018-09-23 20:09:19.904 266 11528.34 88.60 56865.40 88888.00 2018-09-23 20:09:20.404 266 11528.37 88.58 56865.49 88888.00 2018-09-23 20:09:20.904 266 11528.40 88.63 56865.48 88888.00 2018-09-23 20:09:21.404 266 11528.37 88.62 56865.45 88888.00 2018-09-23 20:09:21.904 266 11528.40 88.68 56865.48 88888.00 2018-09-23 20:09:22.404 266 11528.40 88.68 56865.51 88888.00 2018-09-23 20:09:22.904 266 11528.32 88.69 56865.52 88888.00 2018-09-23 20:09:23.404 266 11528.39 88.72 56865.51 88888.00 2018-09-23 20:09:23.904 266 11528.41 88.71 56865.52 88888.00 2018-09-23 20:09:24.404 266 11528.36 88.68 56865.57 88888.00 2018-09-23 20:09:24.904 266 11528.40 88.68 56865.64 88888.00 2018-09-23 20:09:25.404 266 11528.47 88.68 56865.67 88888.00 2018-09-23 20:09:25.904 266 11528.40 88.68 56865.65 88888.00 2018-09-23 20:09:26.404 266 11528.40 88.71 56865.67 88888.00 2018-09-23 20:09:26.904 266 11528.46 88.73 56865.68 88888.00 2018-09-23 20:09:27.404 266 11528.42 88.70 56865.63 88888.00 2018-09-23 20:09:27.904 266 11528.47 88.69 56865.72 88888.00 2018-09-23 20:09:28.404 266 11528.51 88.72 56865.72 88888.00 2018-09-23 20:09:28.904 266 11528.42 88.70 56865.76 88888.00 2018-09-23 20:09:29.404 266 11528.42 88.72 56865.76 88888.00 2018-09-23 20:09:29.904 266 11528.53 88.75 56865.71 88888.00 2018-09-23 20:09:30.404 266 11528.54 88.73 56865.69 88888.00 2018-09-23 20:09:30.904 266 11528.53 88.77 56865.70 88888.00 2018-09-23 20:09:31.404 266 11528.58 88.75 56865.64 88888.00 2018-09-23 20:09:31.904 266 11528.55 88.72 56865.65 88888.00 2018-09-23 20:09:32.404 266 11528.56 88.76 56865.68 88888.00 2018-09-23 20:09:32.904 266 11528.69 88.69 56865.71 88888.00 2018-09-23 20:09:33.404 266 11528.67 88.71 56865.72 88888.00 2018-09-23 20:09:34.405 266 11528.82 88.78 56865.75 88888.00 2018-09-23 20:09:34.905 266 11528.78 88.76 56865.71 88888.00 2018-09-23 20:09:35.405 266 11528.79 88.78 56865.70 88888.00 2018-09-23 20:09:35.905 266 11528.81 88.73 56865.68 88888.00 2018-09-23 20:09:36.405 266 11528.77 88.76 56865.65 88888.00 2018-09-23 20:09:36.905 266 11528.84 88.76 56865.65 88888.00 2018-09-23 20:09:37.405 266 11528.90 88.71 56865.68 88888.00 2018-09-23 20:09:37.905 266 11528.82 88.71 56865.70 88888.00 2018-09-23 20:09:38.405 266 11528.83 88.70 56865.70 88888.00 2018-09-23 20:09:38.905 266 11528.88 88.68 56865.75 88888.00 2018-09-23 20:09:39.405 266 11528.86 88.66 56865.74 88888.00 2018-09-23 20:09:39.905 266 11528.90 88.71 56865.71 88888.00 2018-09-23 20:09:40.405 266 11528.99 88.65 56865.74 88888.00 2018-09-23 20:09:40.905 266 11528.93 88.62 56865.75 88888.00 2018-09-23 20:09:41.405 266 11528.88 88.69 56865.80 88888.00 2018-09-23 20:09:41.905 266 11528.92 88.69 56865.83 88888.00 2018-09-23 20:09:42.405 266 11528.90 88.64 56865.84 88888.00 2018-09-23 20:09:42.905 266 11528.91 88.64 56865.87 88888.00 2018-09-23 20:09:43.405 266 11528.97 88.64 56865.80 88888.00 2018-09-23 20:09:43.905 266 11528.95 88.63 56865.78 88888.00 2018-09-23 20:09:44.405 266 11528.99 88.64 56865.80 88888.00 2018-09-23 20:09:44.905 266 11529.02 88.65 56865.80 88888.00 2018-09-23 20:09:45.405 266 11528.93 88.65 56865.87 88888.00 2018-09-23 20:09:45.905 266 11528.99 88.70 56865.90 88888.00 2018-09-23 20:09:46.405 266 11529.08 88.70 56865.95 88888.00 2018-09-23 20:09:46.905 266 11529.03 88.70 56865.95 88888.00 2018-09-23 20:09:47.405 266 11529.04 88.70 56865.93 88888.00 2018-09-23 20:09:47.905 266 11529.10 88.68 56865.97 88888.00 2018-09-23 20:09:48.405 266 11529.06 88.71 56865.97 88888.00 2018-09-23 20:09:48.905 266 11529.05 88.76 56865.94 88888.00 2018-09-23 20:09:49.405 266 11529.09 88.77 56865.96 88888.00 2018-09-23 20:09:49.905 266 11529.06 88.80 56866.02 88888.00 2018-09-23 20:09:50.405 266 11529.05 88.82 56866.07 88888.00 2018-09-23 20:09:50.905 266 11529.10 88.80 56866.09 88888.00 2018-09-23 20:09:51.405 266 11529.05 88.78 56866.20 88888.00 2018-09-23 20:09:51.905 266 11529.08 88.80 56866.29 88888.00 2018-09-23 20:09:52.405 266 11529.18 88.84 56866.34 88888.00 2018-09-23 20:09:52.905 266 11529.12 88.80 56866.27 88888.00 2018-09-23 20:09:53.405 266 11529.16 88.83 56866.25 88888.00 2018-09-23 20:09:53.905 266 11529.24 88.85 56866.30 88888.00 2018-09-23 20:09:54.405 266 11529.22 88.82 56866.30 88888.00 2018-09-23 20:09:54.905 266 11529.20 88.87 56866.32 88888.00 2018-09-23 20:09:55.405 266 11529.34 88.90 56866.34 88888.00 2018-09-23 20:09:55.905 266 11529.27 88.89 56866.34 88888.00 2018-09-23 20:09:56.405 266 11529.31 88.86 56866.40 88888.00 2018-09-23 20:09:56.905 266 11529.43 88.91 56866.41 88888.00 2018-09-23 20:09:57.405 266 11529.40 88.93 56866.39 88888.00 2018-09-23 20:09:57.905 266 11529.43 89.00 56866.36 88888.00 2018-09-23 20:09:58.405 266 11529.50 88.93 56866.35 88888.00 2018-09-23 20:09:58.905 266 11529.52 88.91 56866.35 88888.00 2018-09-23 20:09:59.405 266 11529.59 88.92 56866.34 88888.00 2018-09-23 20:09:59.905 266 11529.61 88.90 56866.35 88888.00 2018-09-23 20:10:00.405 266 11529.59 88.91 56866.35 88888.00 2018-09-23 20:10:00.905 266 11529.68 88.86 56866.36 88888.00 2018-09-23 20:10:01.405 266 11529.75 88.82 56866.30 88888.00 2018-09-23 20:10:01.905 266 11529.76 88.80 56866.28 88888.00 2018-09-23 20:10:02.405 266 11529.80 88.83 56866.36 88888.00 2018-09-23 20:10:02.905 266 11529.85 88.79 56866.30 88888.00 2018-09-23 20:10:03.405 266 11529.83 88.73 56866.30 88888.00 2018-09-23 20:10:03.905 266 11529.89 88.78 56866.33 88888.00 2018-09-23 20:10:04.405 266 11530.00 88.73 56866.25 88888.00 2018-09-23 20:10:04.905 266 11529.99 88.71 56866.20 88888.00 2018-09-23 20:10:06.405 266 11530.01 88.62 56866.14 88888.00 2018-09-23 20:10:06.905 266 11530.03 88.59 56866.14 88888.00 2018-09-23 20:10:07.405 266 11530.08 88.58 56866.09 88888.00 2018-09-23 20:10:07.905 266 11530.09 88.56 56866.08 88888.00 2018-09-23 20:10:08.405 266 11530.11 88.57 56866.06 88888.00 2018-09-23 20:10:08.905 266 11530.23 88.52 56866.06 88888.00 2018-09-23 20:10:09.405 266 11530.21 88.46 56866.04 88888.00 2018-09-23 20:10:09.905 266 11530.21 88.50 56866.03 88888.00 2018-09-23 20:10:10.405 266 11530.29 88.48 56866.00 88888.00 2018-09-23 20:10:10.905 266 11530.24 88.46 56866.06 88888.00 2018-09-23 20:10:11.405 266 11530.31 88.48 56866.14 88888.00 2018-09-23 20:10:11.905 266 11530.30 88.50 56866.14 88888.00 2018-09-23 20:10:12.405 266 11530.27 88.45 56866.17 88888.00 2018-09-23 20:10:12.905 266 11530.28 88.45 56866.15 88888.00 2018-09-23 20:10:13.405 266 11530.23 88.36 56866.10 88888.00 2018-09-23 20:10:13.905 266 11530.21 88.32 56866.10 88888.00 2018-09-23 20:10:14.405 266 11530.24 88.35 56866.10 88888.00 2018-09-23 20:10:14.905 266 11530.27 88.34 56866.12 88888.00 2018-09-23 20:10:15.905 266 11530.29 88.30 56866.21 88888.00 2018-09-23 20:10:16.405 266 11530.30 88.26 56866.26 88888.00 2018-09-23 20:10:16.905 266 11530.23 88.23 56866.29 88888.00 2018-09-23 20:10:17.405 266 11530.27 88.25 56866.32 88888.00 2018-09-23 20:10:17.905 266 11530.28 88.25 56866.32 88888.00 2018-09-23 20:10:18.405 266 11530.27 88.19 56866.34 88888.00 2018-09-23 20:10:18.905 266 11530.29 88.23 56866.41 88888.00 2018-09-23 20:10:19.405 266 11530.31 88.28 56866.51 88888.00 2018-09-23 20:10:19.905 266 11530.29 88.30 56866.42 88888.00 2018-09-23 20:10:20.405 266 11530.33 88.30 56866.48 88888.00 2018-09-23 20:10:20.905 266 11530.42 88.18 56866.53 88888.00 2018-09-23 20:10:21.405 266 11530.34 88.21 56866.54 88888.00 2018-09-23 20:10:21.905 266 11530.31 88.25 56866.52 88888.00 2018-09-23 20:10:22.405 266 11530.36 88.23 56866.54 88888.00 2018-09-23 20:10:22.905 266 11530.28 88.24 56866.59 88888.00 2018-09-23 20:10:23.905 266 11530.40 88.22 56866.61 88888.00 2018-09-23 20:10:24.405 266 11530.37 88.22 56866.61 88888.00 2018-09-23 20:10:24.905 266 11530.41 88.24 56866.65 88888.00 2018-09-23 20:10:25.405 266 11530.44 88.24 56866.61 88888.00 2018-09-23 20:10:25.905 266 11530.41 88.23 56866.59 88888.00 2018-09-23 20:10:26.405 266 11530.48 88.24 56866.60 88888.00 2018-09-23 20:10:26.905 266 11530.52 88.21 56866.61 88888.00 2018-09-23 20:10:27.405 266 11530.51 88.22 56866.64 88888.00 2018-09-23 20:10:27.905 266 11530.48 88.26 56866.61 88888.00 2018-09-23 20:10:28.405 266 11530.50 88.23 56866.53 88888.00 2018-09-23 20:10:28.905 266 11530.54 88.22 56866.60 88888.00 2018-09-23 20:10:29.405 266 11530.58 88.25 56866.58 88888.00 2018-09-23 20:10:29.905 266 11530.64 88.21 56866.55 88888.00 2018-09-23 20:10:30.405 266 11530.63 88.12 56866.54 88888.00 2018-09-23 20:10:30.905 266 11530.66 88.15 56866.57 88888.00 2018-09-23 20:10:31.405 266 11530.69 88.14 56866.52 88888.00 2018-09-23 20:10:31.905 266 11530.64 88.05 56866.49 88888.00 2018-09-23 20:10:32.405 266 11530.69 88.00 56866.45 88888.00 2018-09-23 20:10:32.905 266 11530.71 88.03 56866.45 88888.00 2018-09-23 20:10:33.405 266 11530.61 88.02 56866.45 88888.00 2018-09-23 20:10:33.905 266 11530.63 88.01 56866.49 88888.00 2018-09-23 20:10:34.405 266 11530.69 88.02 56866.51 88888.00 2018-09-23 20:10:34.905 266 11530.65 87.98 56866.52 88888.00 2018-09-23 20:10:35.405 266 11530.69 88.05 56866.54 88888.00 2018-09-23 20:10:35.905 266 11530.63 88.02 56866.51 88888.00 2018-09-23 20:10:36.405 266 11530.52 88.03 56866.52 88888.00 2018-09-23 20:10:36.905 266 11530.58 87.96 56866.49 88888.00 2018-09-23 20:10:37.405 266 11530.59 87.94 56866.47 88888.00 2018-09-23 20:10:37.905 266 11530.58 87.95 56866.49 88888.00 2018-09-23 20:10:38.405 266 11530.57 87.92 56866.55 88888.00 2018-09-23 20:10:38.905 266 11530.58 87.87 56866.60 88888.00 2018-09-23 20:10:39.405 266 11530.51 87.82 56866.59 88888.00 2018-09-23 20:10:39.905 266 11530.55 87.83 56866.59 88888.00 2018-09-23 20:10:40.405 266 11530.54 87.80 56866.59 88888.00 2018-09-23 20:10:40.905 266 11530.52 87.78 56866.66 88888.00 2018-09-23 20:10:41.405 266 11530.56 87.81 56866.67 88888.00 2018-09-23 20:10:41.905 266 11530.56 87.84 56866.67 88888.00 2018-09-23 20:10:42.405 266 11530.43 87.78 56866.72 88888.00 2018-09-23 20:10:42.905 266 11530.43 87.78 56866.77 88888.00 2018-09-23 20:10:43.405 266 11530.45 87.78 56866.74 88888.00 2018-09-23 20:10:43.905 266 11530.40 87.74 56866.81 88888.00 2018-09-23 20:10:44.405 266 11530.45 87.76 56866.85 88888.00 2018-09-23 20:10:44.905 266 11530.44 87.74 56866.84 88888.00 2018-09-23 20:10:45.405 266 11530.40 87.69 56866.91 88888.00 2018-09-23 20:10:45.905 266 11530.38 87.71 56866.91 88888.00 2018-09-23 20:10:46.405 266 11530.29 87.73 56866.98 88888.00 2018-09-23 20:10:47.405 266 11530.28 87.70 56867.00 88888.00 2018-09-23 20:10:47.905 266 11530.25 87.64 56867.05 88888.00 2018-09-23 20:10:48.405 266 11530.24 87.71 56867.09 88888.00 2018-09-23 20:10:48.905 266 11530.25 87.75 56867.11 88888.00 2018-09-23 20:10:49.405 266 11530.15 87.73 56867.10 88888.00 2018-09-23 20:10:49.905 266 11530.10 87.70 56867.19 88888.00 2018-09-23 20:10:50.405 266 11530.14 87.70 56867.24 88888.00 2018-09-23 20:10:50.905 266 11530.14 87.70 56867.22 88888.00 2018-09-23 20:10:51.405 266 11530.10 87.69 56867.16 88888.00 2018-09-23 20:10:51.905 266 11530.17 87.67 56867.18 88888.00 2018-09-23 20:10:52.405 266 11530.15 87.71 56867.22 88888.00 2018-09-23 20:10:52.905 266 11530.08 87.69 56867.26 88888.00 2018-09-23 20:10:53.405 266 11530.09 87.69 56867.26 88888.00 2018-09-23 20:10:53.905 266 11530.09 87.67 56867.29 88888.00 2018-09-23 20:10:54.405 266 11530.04 87.74 56867.35 88888.00 2018-09-23 20:10:54.905 266 11530.09 87.74 56867.41 88888.00 2018-09-23 20:10:55.405 266 11530.03 87.70 56867.39 88888.00 2018-09-23 20:10:55.905 266 11529.95 87.68 56867.45 88888.00 2018-09-23 20:10:56.405 266 11530.00 87.67 56867.43 88888.00 2018-09-23 20:10:56.905 266 11529.95 87.63 56867.39 88888.00 2018-09-23 20:10:57.405 266 11529.95 87.66 56867.39 88888.00 2018-09-23 20:10:57.905 266 11530.00 87.67 56867.43 88888.00 2018-09-23 20:10:58.405 266 11529.94 87.60 56867.48 88888.00 2018-09-23 20:10:58.905 266 11529.92 87.58 56867.49 88888.00 2018-09-23 20:10:59.405 266 11529.94 87.60 56867.54 88888.00 2018-09-23 20:10:59.905 266 11529.90 87.55 56867.53 88888.00 2018-09-23 20:11:00.405 266 11529.87 87.51 56867.54 88888.00 2018-09-23 20:11:00.905 266 11529.92 87.54 56867.50 88888.00 2018-09-23 20:11:01.405 266 11529.86 87.55 56867.50 88888.00 2018-09-23 20:11:01.905 266 11529.80 87.57 56867.60 88888.00 2018-09-23 20:11:02.405 266 11529.87 87.54 56867.62 88888.00 2018-09-23 20:11:02.905 266 11529.85 87.55 56867.62 88888.00 2018-09-23 20:11:03.405 266 11529.78 87.60 56867.61 88888.00 2018-09-23 20:11:03.905 266 11529.79 87.64 56867.68 88888.00 2018-09-23 20:11:04.405 266 11529.75 87.55 56867.74 88888.00 2018-09-23 20:11:04.905 266 11529.71 87.49 56867.75 88888.00 2018-09-23 20:11:05.405 266 11529.76 87.53 56867.77 88888.00 2018-09-23 20:11:05.905 266 11529.80 87.57 56867.81 88888.00 2018-09-23 20:11:06.405 266 11529.72 87.55 56867.82 88888.00 2018-09-23 20:11:06.905 266 11529.73 87.55 56867.79 88888.00 2018-09-23 20:11:07.405 266 11529.66 87.56 56867.80 88888.00 2018-09-23 20:11:07.905 266 11529.57 87.60 56867.88 88888.00 2018-09-23 20:11:08.405 266 11529.59 87.57 56867.96 88888.00 2018-09-23 20:11:08.905 266 11529.61 87.57 56867.95 88888.00 2018-09-23 20:11:09.405 266 11529.64 87.63 56867.94 88888.00 2018-09-23 20:11:09.905 266 11529.67 87.61 56867.94 88888.00 2018-09-23 20:11:10.405 266 11529.67 87.62 56867.93 88888.00 2018-09-23 20:11:10.905 266 11529.61 87.63 56867.93 88888.00 2018-09-23 20:11:11.405 266 11529.57 87.60 56867.90 88888.00 2018-09-23 20:11:11.905 266 11529.52 87.56 56867.93 88888.00 2018-09-23 20:11:12.405 266 11529.54 87.55 56867.98 88888.00 2018-09-23 20:11:12.905 266 11529.60 87.54 56867.94 88888.00 2018-09-23 20:11:13.405 266 11529.59 87.53 56867.88 88888.00 2018-09-23 20:11:13.905 266 11529.60 87.54 56867.95 88888.00 2018-09-23 20:11:14.405 266 11529.69 87.55 56868.03 88888.00 2018-09-23 20:11:14.905 266 11529.64 87.50 56868.03 88888.00 2018-09-23 20:11:15.405 266 11529.57 87.51 56867.93 88888.00 2018-09-23 20:11:15.905 266 11529.62 87.53 56868.00 88888.00 2018-09-23 20:11:16.405 266 11529.62 87.49 56868.05 88888.00 2018-09-23 20:11:16.905 266 11529.62 87.47 56868.06 88888.00 2018-09-23 20:11:17.405 266 11529.67 87.46 56868.02 88888.00 2018-09-23 20:11:17.905 266 11529.62 87.44 56868.00 88888.00 2018-09-23 20:11:18.405 266 11529.57 87.48 56868.01 88888.00 2018-09-23 20:11:18.905 266 11529.62 87.46 56868.03 88888.00 2018-09-23 20:11:19.405 266 11529.61 87.42 56868.05 88888.00 2018-09-23 20:11:19.905 266 11529.62 87.40 56868.07 88888.00 2018-09-23 20:11:20.405 266 11529.68 87.41 56868.08 88888.00 2018-09-23 20:11:20.905 266 11529.65 87.40 56868.03 88888.00 2018-09-23 20:11:21.405 266 11529.66 87.40 56868.06 88888.00 2018-09-23 20:11:21.905 266 11529.71 87.39 56868.08 88888.00 2018-09-23 20:11:22.405 266 11529.61 87.37 56868.08 88888.00 2018-09-23 20:11:22.905 266 11529.55 87.41 56868.06 88888.00 2018-09-23 20:11:23.405 266 11529.68 87.37 56868.07 88888.00 2018-09-23 20:11:23.905 266 11529.66 87.39 56868.06 88888.00 2018-09-23 20:11:24.405 266 11529.67 87.36 56868.11 88888.00 2018-09-23 20:11:24.905 266 11529.74 87.37 56868.14 88888.00 2018-09-23 20:11:25.405 266 11529.71 87.36 56868.11 88888.00 2018-09-23 20:11:25.905 266 11529.71 87.35 56868.08 88888.00 2018-09-23 20:11:26.405 266 11529.68 87.35 56868.13 88888.00 2018-09-23 20:11:26.905 266 11529.62 87.30 56868.09 88888.00 2018-09-23 20:11:27.405 266 11529.60 87.28 56868.05 88888.00 2018-09-23 20:11:27.905 266 11529.65 87.34 56868.07 88888.00 2018-09-23 20:11:28.905 266 11529.62 87.33 56868.12 88888.00 2018-09-23 20:11:29.405 266 11529.65 87.33 56868.14 88888.00 2018-09-23 20:11:29.905 266 11529.65 87.33 56868.09 88888.00 2018-09-23 20:11:30.405 266 11529.61 87.36 56868.09 88888.00 2018-09-23 20:11:30.905 266 11529.69 87.34 56868.14 88888.00 2018-09-23 20:11:31.405 266 11529.69 87.32 56868.15 88888.00 2018-09-23 20:11:31.905 266 11529.67 87.33 56868.11 88888.00 2018-09-23 20:11:32.405 266 11529.72 87.37 56868.18 88888.00 2018-09-23 20:11:32.905 266 11529.72 87.32 56868.22 88888.00 2018-09-23 20:11:33.405 266 11529.72 87.35 56868.21 88888.00 2018-09-23 20:11:33.905 266 11529.74 87.36 56868.24 88888.00 2018-09-23 20:11:34.405 266 11529.67 87.34 56868.16 88888.00 2018-09-23 20:11:34.905 266 11529.59 87.35 56868.16 88888.00 2018-09-23 20:11:35.405 266 11529.65 87.35 56868.14 88888.00 2018-09-23 20:11:35.905 266 11529.62 87.35 56868.24 88888.00 2018-09-23 20:11:36.405 266 11529.60 87.34 56868.27 88888.00 2018-09-23 20:11:36.905 266 11529.68 87.36 56868.31 88888.00 2018-09-23 20:11:37.405 266 11529.61 87.36 56868.30 88888.00 2018-09-23 20:11:37.905 266 11529.60 87.36 56868.32 88888.00 2018-09-23 20:11:38.405 266 11529.65 87.40 56868.33 88888.00 2018-09-23 20:11:38.906 266 11529.61 87.36 56868.27 88888.00 2018-09-23 20:11:39.406 266 11529.69 87.42 56868.24 88888.00 2018-09-23 20:11:39.906 266 11529.75 87.41 56868.27 88888.00 2018-09-23 20:11:40.406 266 11529.72 87.41 56868.26 88888.00 2018-09-23 20:11:40.906 266 11529.76 87.48 56868.26 88888.00 2018-09-23 20:11:41.406 266 11529.79 87.50 56868.25 88888.00 2018-09-23 20:11:41.906 266 11529.71 87.49 56868.26 88888.00 2018-09-23 20:11:42.406 266 11529.74 87.51 56868.22 88888.00 2018-09-23 20:11:42.906 266 11529.82 87.51 56868.15 88888.00 2018-09-23 20:11:43.406 266 11529.81 87.53 56868.15 88888.00 2018-09-23 20:11:43.906 266 11529.76 87.54 56868.24 88888.00 2018-09-23 20:11:44.406 266 11529.81 87.55 56868.21 88888.00 2018-09-23 20:11:44.906 266 11529.79 87.55 56868.15 88888.00 2018-09-23 20:11:45.406 266 11529.78 87.61 56868.13 88888.00 2018-09-23 20:11:45.906 266 11529.83 87.57 56868.18 88888.00 2018-09-23 20:11:46.406 266 11529.80 87.55 56868.22 88888.00 2018-09-23 20:11:46.906 266 11529.74 87.63 56868.19 88888.00 2018-09-23 20:11:47.406 266 11529.88 87.68 56868.24 88888.00 2018-09-23 20:11:47.906 266 11529.86 87.69 56868.28 88888.00 2018-09-23 20:11:48.406 266 11529.87 87.70 56868.34 88888.00 2018-09-23 20:11:48.906 266 11529.93 87.74 56868.34 88888.00 2018-09-23 20:11:49.406 266 11529.81 87.70 56868.33 88888.00 2018-09-23 20:11:49.906 266 11529.82 87.74 56868.38 88888.00 2018-09-23 20:11:50.406 266 11529.87 87.77 56868.43 88888.00 2018-09-23 20:11:50.906 266 11529.75 87.76 56868.45 88888.00 2018-09-23 20:11:51.406 266 11529.73 87.75 56868.50 88888.00 2018-09-23 20:11:51.906 266 11529.82 87.81 56868.46 88888.00 2018-09-23 20:11:52.406 266 11529.86 87.82 56868.48 88888.00 2018-09-23 20:11:52.906 266 11529.82 87.90 56868.57 88888.00 2018-09-23 20:11:53.406 266 11529.87 87.89 56868.64 88888.00 2018-09-23 20:11:53.906 266 11529.86 87.90 56868.64 88888.00 2018-09-23 20:11:54.406 266 11529.81 87.96 56868.60 88888.00 2018-09-23 20:11:54.906 266 11529.80 88.00 56868.65 88888.00 2018-09-23 20:11:55.406 266 11529.74 88.02 56868.70 88888.00 2018-09-23 20:11:55.906 266 11529.69 88.04 56868.72 88888.00 2018-09-23 20:11:56.406 266 11529.78 88.11 56868.73 88888.00 2018-09-23 20:11:56.906 266 11529.69 88.12 56868.82 88888.00 2018-09-23 20:11:57.406 266 11529.69 88.17 56868.86 88888.00 2018-09-23 20:11:57.906 266 11529.79 88.19 56868.89 88888.00 2018-09-23 20:11:58.406 266 11529.71 88.21 56868.89 88888.00 2018-09-23 20:11:58.906 266 11529.72 88.21 56868.90 88888.00 2018-09-23 20:11:59.406 266 11529.80 88.25 56868.90 88888.00 2018-09-23 20:11:59.906 266 11529.72 88.25 56868.86 88888.00 2018-09-23 20:12:00.406 266 11529.66 88.19 56868.90 88888.00 2018-09-23 20:12:00.906 266 11529.75 88.17 56868.93 88888.00 2018-09-23 20:12:01.406 266 11529.68 88.19 56868.91 88888.00 2018-09-23 20:12:01.906 266 11529.55 88.25 56868.92 88888.00 2018-09-23 20:12:02.406 266 11529.67 88.23 56868.93 88888.00 2018-09-23 20:12:02.906 266 11529.66 88.23 56868.89 88888.00 2018-09-23 20:12:03.406 266 11529.65 88.25 56868.91 88888.00 2018-09-23 20:12:03.906 266 11529.69 88.23 56868.91 88888.00 2018-09-23 20:12:04.406 266 11529.69 88.31 56868.91 88888.00 2018-09-23 20:12:04.906 266 11529.68 88.38 56868.86 88888.00 2018-09-23 20:12:05.406 266 11529.76 88.39 56868.88 88888.00 2018-09-23 20:12:05.906 266 11529.72 88.36 56868.88 88888.00 2018-09-23 20:12:06.406 266 11529.71 88.37 56868.88 88888.00 2018-09-23 20:12:06.906 266 11529.81 88.46 56868.95 88888.00 2018-09-23 20:12:07.406 266 11529.71 88.44 56868.97 88888.00 2018-09-23 20:12:07.906 266 11529.69 88.39 56869.05 88888.00 2018-09-23 20:12:08.406 266 11529.74 88.39 56869.02 88888.00 2018-09-23 20:12:08.906 266 11529.71 88.41 56868.99 88888.00 2018-09-23 20:12:09.406 266 11529.76 88.45 56868.92 88888.00 2018-09-23 20:12:09.906 266 11529.85 88.48 56868.92 88888.00 2018-09-23 20:12:10.406 266 11529.80 88.49 56868.99 88888.00 2018-09-23 20:12:10.906 266 11529.75 88.53 56869.02 88888.00 2018-09-23 20:12:11.406 266 11529.76 88.53 56869.08 88888.00 2018-09-23 20:12:11.906 266 11529.76 88.53 56869.06 88888.00 2018-09-23 20:12:12.406 266 11529.72 88.62 56869.12 88888.00 2018-09-23 20:12:12.906 266 11529.79 88.70 56869.15 88888.00 2018-09-23 20:12:13.406 266 11529.79 88.70 56869.18 88888.00 2018-09-23 20:12:13.906 266 11529.76 88.78 56869.22 88888.00 2018-09-23 20:12:14.406 266 11529.80 88.79 56869.18 88888.00 2018-09-23 20:12:14.906 266 11529.74 88.75 56869.17 88888.00 2018-09-23 20:12:15.406 266 11529.73 88.73 56869.24 88888.00 2018-09-23 20:12:15.906 266 11529.82 88.71 56869.30 88888.00 2018-09-23 20:12:16.406 266 11529.82 88.73 56869.35 88888.00 2018-09-23 20:12:16.906 266 11529.81 88.82 56869.40 88888.00 2018-09-23 20:12:17.406 266 11529.83 88.93 56869.42 88888.00 2018-09-23 20:12:17.906 266 11529.85 88.98 56869.47 88888.00 2018-09-23 20:12:18.406 266 11529.80 88.99 56869.50 88888.00 2018-09-23 20:12:18.906 266 11529.86 88.98 56869.53 88888.00 2018-09-23 20:12:19.406 266 11529.81 89.02 56869.52 88888.00 2018-09-23 20:12:19.906 266 11529.80 89.05 56869.59 88888.00 2018-09-23 20:12:20.406 266 11529.87 89.16 56869.62 88888.00 2018-09-23 20:12:20.906 266 11529.78 89.19 56869.59 88888.00 2018-09-23 20:12:21.406 266 11529.79 89.21 56869.63 88888.00 2018-09-23 20:12:21.906 266 11529.83 89.23 56869.72 88888.00 2018-09-23 20:12:22.406 266 11529.80 89.19 56869.75 88888.00 2018-09-23 20:12:22.906 266 11529.75 89.24 56869.76 88888.00 2018-09-23 20:12:23.406 266 11529.83 89.26 56869.80 88888.00 2018-09-23 20:12:23.906 266 11529.79 89.30 56869.81 88888.00 2018-09-23 20:12:24.406 266 11529.75 89.33 56869.80 88888.00 2018-09-23 20:12:24.906 266 11529.80 89.31 56869.82 88888.00 2018-09-23 20:12:25.406 266 11529.75 89.30 56869.86 88888.00 2018-09-23 20:12:25.906 266 11529.68 89.37 56869.92 88888.00 2018-09-23 20:12:26.406 266 11529.76 89.44 56869.92 88888.00 2018-09-23 20:12:26.906 266 11529.79 89.50 56869.92 88888.00 2018-09-23 20:12:27.406 266 11529.80 89.53 56869.85 88888.00 2018-09-23 20:12:27.906 266 11529.80 89.57 56869.83 88888.00 2018-09-23 20:12:28.406 266 11529.76 89.57 56869.83 88888.00 2018-09-23 20:12:28.906 266 11529.76 89.54 56869.92 88888.00 2018-09-23 20:12:29.406 266 11529.83 89.53 56869.97 88888.00 2018-09-23 20:12:29.906 266 11529.81 89.59 56869.95 88888.00 2018-09-23 20:12:30.406 266 11529.83 89.68 56869.93 88888.00 2018-09-23 20:12:30.906 266 11529.89 89.68 56869.93 88888.00 2018-09-23 20:12:31.406 266 11529.85 89.66 56869.89 88888.00 2018-09-23 20:12:31.906 266 11529.86 89.70 56869.89 88888.00 2018-09-23 20:12:32.406 266 11529.90 89.72 56869.93 88888.00 2018-09-23 20:12:32.906 266 11529.88 89.74 56869.87 88888.00 2018-09-23 20:12:33.406 266 11529.89 89.78 56869.86 88888.00 2018-09-23 20:12:33.906 266 11529.99 89.80 56869.83 88888.00 2018-09-23 20:12:34.406 266 11529.97 89.72 56869.81 88888.00 2018-09-23 20:12:34.906 266 11529.99 89.72 56869.82 88888.00 2018-09-23 20:12:35.406 266 11530.09 89.78 56869.82 88888.00 2018-09-23 20:12:35.906 266 11530.08 89.80 56869.80 88888.00 2018-09-23 20:12:36.406 266 11530.08 89.80 56869.75 88888.00 2018-09-23 20:12:36.906 266 11530.21 89.81 56869.73 88888.00 2018-09-23 20:12:37.406 266 11530.20 89.81 56869.73 88888.00 2018-09-23 20:12:37.906 266 11530.18 89.85 56869.76 88888.00 2018-09-23 20:12:38.406 266 11530.31 89.87 56869.75 88888.00 2018-09-23 20:12:38.906 266 11530.25 89.89 56869.75 88888.00 2018-09-23 20:12:39.406 266 11530.23 89.95 56869.72 88888.00 2018-09-23 20:12:39.906 266 11530.27 89.96 56869.66 88888.00 2018-09-23 20:12:40.406 266 11530.25 89.96 56869.67 88888.00 2018-09-23 20:12:40.906 266 11530.30 89.99 56869.62 88888.00 2018-09-23 20:12:41.906 266 11530.34 90.00 56869.65 88888.00 2018-09-23 20:12:42.406 266 11530.33 89.99 56869.61 88888.00 2018-09-23 20:12:42.906 266 11530.35 90.01 56869.61 88888.00 2018-09-23 20:12:43.406 266 11530.36 90.05 56869.57 88888.00 2018-09-23 20:12:43.906 266 11530.40 90.13 56869.60 88888.00 2018-09-23 20:12:44.406 266 11530.44 90.19 56869.67 88888.00 2018-09-23 20:12:44.906 266 11530.41 90.18 56869.68 88888.00 2018-09-23 20:12:45.406 266 11530.40 90.21 56869.75 88888.00 2018-09-23 20:12:45.906 266 11530.44 90.25 56869.75 88888.00 2018-09-23 20:12:46.406 266 11530.44 90.27 56869.70 88888.00 2018-09-23 20:12:46.906 266 11530.45 90.29 56869.70 88888.00 2018-09-23 20:12:47.406 266 11530.51 90.32 56869.70 88888.00 2018-09-23 20:12:47.906 266 11530.49 90.28 56869.72 88888.00 2018-09-23 20:12:48.406 266 11530.50 90.36 56869.72 88888.00 2018-09-23 20:12:48.906 266 11530.64 90.34 56869.74 88888.00 2018-09-23 20:12:49.406 266 11530.61 90.33 56869.70 88888.00 2018-09-23 20:12:49.906 266 11530.63 90.38 56869.72 88888.00 2018-09-23 20:12:50.406 266 11530.77 90.42 56869.70 88888.00 2018-09-23 20:12:50.906 266 11530.75 90.42 56869.68 88888.00 2018-09-23 20:12:51.406 266 11530.72 90.49 56869.74 88888.00 2018-09-23 20:12:51.906 266 11530.78 90.55 56869.70 88888.00 2018-09-23 20:12:52.406 266 11530.76 90.56 56869.65 88888.00 2018-09-23 20:12:52.906 266 11530.78 90.60 56869.57 88888.00 2018-09-23 20:12:53.406 266 11530.84 90.57 56869.54 88888.00 2018-09-23 20:12:53.906 266 11530.78 90.57 56869.53 88888.00 2018-09-23 20:12:54.406 266 11530.83 90.64 56869.53 88888.00 2018-09-23 20:12:54.906 266 11530.87 90.66 56869.53 88888.00 2018-09-23 20:12:55.406 266 11530.91 90.62 56869.49 88888.00 2018-09-23 20:12:55.906 266 11530.92 90.63 56869.40 88888.00 2018-09-23 20:12:56.406 266 11530.99 90.64 56869.37 88888.00 2018-09-23 20:12:56.906 266 11531.04 90.66 56869.38 88888.00 2018-09-23 20:12:57.406 266 11531.01 90.66 56869.37 88888.00 2018-09-23 20:12:57.906 266 11531.01 90.66 56869.33 88888.00 2018-09-23 20:12:58.406 266 11531.03 90.67 56869.25 88888.00 2018-09-23 20:12:58.906 266 11531.08 90.69 56869.22 88888.00 2018-09-23 20:12:59.406 266 11531.21 90.67 56869.20 88888.00 2018-09-23 20:12:59.906 266 11531.12 90.64 56869.15 88888.00 2018-09-23 20:13:00.406 266 11531.01 90.64 56869.08 88888.00 2018-09-23 20:13:00.906 266 11531.13 90.62 56869.06 88888.00 2018-09-23 20:13:01.406 266 11531.13 90.61 56869.01 88888.00 2018-09-23 20:13:01.906 266 11531.18 90.69 56868.93 88888.00 2018-09-23 20:13:02.406 266 11531.21 90.67 56868.92 88888.00 2018-09-23 20:13:02.906 266 11531.22 90.64 56868.98 88888.00 2018-09-23 20:13:03.406 266 11531.22 90.68 56868.96 88888.00 2018-09-23 20:13:03.906 266 11531.21 90.67 56868.99 88888.00 2018-09-23 20:13:04.406 266 11531.19 90.61 56869.01 88888.00 2018-09-23 20:13:04.906 266 11531.21 90.60 56869.01 88888.00 2018-09-23 20:13:05.406 266 11531.28 90.62 56868.99 88888.00 2018-09-23 20:13:05.906 266 11531.26 90.61 56868.97 88888.00 2018-09-23 20:13:06.406 266 11531.28 90.64 56868.98 88888.00 2018-09-23 20:13:06.906 266 11531.32 90.64 56868.96 88888.00 2018-09-23 20:13:07.406 266 11531.27 90.64 56869.01 88888.00 2018-09-23 20:13:07.906 266 11531.25 90.70 56868.95 88888.00 2018-09-23 20:13:08.406 266 11531.27 90.66 56868.97 88888.00 2018-09-23 20:13:08.906 266 11531.18 90.69 56869.01 88888.00 2018-09-23 20:13:09.406 266 11531.19 90.73 56869.01 88888.00 2018-09-23 20:13:09.906 266 11531.27 90.73 56868.93 88888.00 2018-09-23 20:13:10.406 266 11531.20 90.70 56868.93 88888.00 2018-09-23 20:13:10.906 266 11531.18 90.70 56869.04 88888.00 2018-09-23 20:13:11.406 266 11531.24 90.67 56869.05 88888.00 2018-09-23 20:13:11.906 266 11531.19 90.63 56869.05 88888.00 2018-09-23 20:13:12.406 266 11531.21 90.64 56869.11 88888.00 2018-09-23 20:13:12.906 266 11531.24 90.72 56869.17 88888.00 2018-09-23 20:13:13.406 266 11531.20 90.73 56869.18 88888.00 2018-09-23 20:13:13.906 266 11531.21 90.74 56869.11 88888.00 2018-09-23 20:13:14.406 266 11531.28 90.73 56869.04 88888.00 2018-09-23 20:13:14.906 266 11531.25 90.69 56869.08 88888.00 2018-09-23 20:13:15.406 266 11531.20 90.70 56869.14 88888.00 2018-09-23 20:13:15.906 266 11531.26 90.69 56869.12 88888.00 2018-09-23 20:13:16.406 266 11531.24 90.69 56869.11 88888.00 2018-09-23 20:13:16.906 266 11531.29 90.72 56869.06 88888.00 2018-09-23 20:13:17.406 266 11531.36 90.69 56869.01 88888.00 2018-09-23 20:13:17.906 266 11531.31 90.64 56868.97 88888.00 2018-09-23 20:13:18.406 266 11531.26 90.61 56868.95 88888.00 2018-09-23 20:13:18.906 266 11531.32 90.59 56868.95 88888.00 2018-09-23 20:13:19.406 266 11531.29 90.57 56868.99 88888.00 2018-09-23 20:13:19.906 266 11531.29 90.57 56868.98 88888.00 2018-09-23 20:13:20.406 266 11531.28 90.61 56868.96 88888.00 2018-09-23 20:13:20.906 266 11531.27 90.56 56868.97 88888.00 2018-09-23 20:13:21.406 266 11531.32 90.55 56868.93 88888.00 2018-09-23 20:13:21.906 266 11531.40 90.53 56868.95 88888.00 2018-09-23 20:13:22.406 266 11531.35 90.54 56868.96 88888.00 2018-09-23 20:13:23.406 266 11531.32 90.52 56868.95 88888.00 2018-09-23 20:13:23.906 266 11531.34 90.48 56868.97 88888.00 2018-09-23 20:13:24.406 266 11531.33 90.47 56869.01 88888.00 2018-09-23 20:13:24.906 266 11531.35 90.45 56868.92 88888.00 2018-09-23 20:13:25.406 266 11531.33 90.43 56868.89 88888.00 2018-09-23 20:13:25.906 266 11531.32 90.46 56868.93 88888.00 2018-09-23 20:13:26.406 266 11531.33 90.41 56868.90 88888.00 2018-09-23 20:13:26.906 266 11531.33 90.35 56868.86 88888.00 2018-09-23 20:13:27.406 266 11531.34 90.36 56868.84 88888.00 2018-09-23 20:13:27.906 266 11531.38 90.36 56868.82 88888.00 2018-09-23 20:13:28.407 266 11531.33 90.33 56868.85 88888.00 2018-09-23 20:13:28.907 266 11531.31 90.29 56868.91 88888.00 2018-09-23 20:13:29.407 266 11531.38 90.30 56868.85 88888.00 2018-09-23 20:13:29.907 266 11531.38 90.29 56868.80 88888.00 2018-09-23 20:13:30.407 266 11531.33 90.27 56868.84 88888.00 2018-09-23 20:13:30.907 266 11531.31 90.29 56868.82 88888.00 2018-09-23 20:13:31.407 266 11531.21 90.28 56868.80 88888.00 2018-09-23 20:13:31.907 266 11531.29 90.29 56868.84 88888.00 2018-09-23 20:13:32.407 266 11531.36 90.27 56868.86 88888.00 2018-09-23 20:13:33.407 266 11531.21 90.25 56868.91 88888.00 2018-09-23 20:13:33.907 266 11531.25 90.27 56868.97 88888.00 2018-09-23 20:13:34.407 266 11531.25 90.21 56869.01 88888.00 2018-09-23 20:13:34.907 266 11531.22 90.22 56869.06 88888.00 2018-09-23 20:13:35.407 266 11531.20 90.22 56869.11 88888.00 2018-09-23 20:13:35.907 266 11531.07 90.18 56869.14 88888.00 2018-09-23 20:13:36.407 266 11531.11 90.18 56869.17 88888.00 2018-09-23 20:13:36.907 266 11531.19 90.18 56869.18 88888.00 2018-09-23 20:13:37.407 266 11531.11 90.14 56869.21 88888.00 2018-09-23 20:13:37.907 266 11531.12 90.13 56869.21 88888.00 2018-09-23 20:13:38.407 266 11531.15 90.18 56869.28 88888.00 2018-09-23 20:13:38.907 266 11531.03 90.18 56869.35 88888.00 2018-09-23 20:13:39.407 266 11531.05 90.21 56869.46 88888.00 2018-09-23 20:13:39.907 266 11531.12 90.22 56869.52 88888.00 2018-09-23 20:13:40.407 266 11531.08 90.22 56869.50 88888.00 2018-09-23 20:13:40.907 266 11531.01 90.21 56869.49 88888.00 2018-09-23 20:13:41.407 266 11531.06 90.15 56869.56 88888.00 2018-09-23 20:13:41.907 266 11530.99 90.12 56869.63 88888.00 2018-09-23 20:13:42.407 266 11531.01 90.14 56869.66 88888.00 2018-09-23 20:13:42.907 266 11531.08 90.18 56869.67 88888.00 2018-09-23 20:13:43.407 266 11531.04 90.06 56869.68 88888.00 2018-09-23 20:13:43.907 266 11530.98 90.19 56869.73 88888.00 2018-09-23 20:13:44.407 266 11531.04 90.21 56869.76 88888.00 2018-09-23 20:13:44.907 266 11531.04 90.09 56869.78 88888.00 2018-09-23 20:13:45.407 266 11531.01 90.12 56869.78 88888.00 2018-09-23 20:13:45.907 266 11531.08 90.19 56869.82 88888.00 2018-09-23 20:13:46.407 266 11531.01 90.23 56869.86 88888.00 2018-09-23 20:13:46.907 266 11530.98 90.28 56869.85 88888.00 2018-09-23 20:13:47.407 266 11531.11 90.22 56869.92 88888.00 2018-09-23 20:13:47.907 266 11531.08 90.18 56869.93 88888.00 2018-09-23 20:13:48.407 266 11531.08 90.19 56869.94 88888.00 2018-09-23 20:13:48.907 266 11531.10 90.22 56869.93 88888.00 2018-09-23 20:13:49.407 266 11531.07 90.20 56869.92 88888.00 2018-09-23 20:13:49.907 266 11531.11 90.20 56869.93 88888.00 2018-09-23 20:13:50.407 266 11531.20 90.22 56870.00 88888.00 2018-09-23 20:13:50.907 266 11531.13 90.20 56869.98 88888.00 2018-09-23 20:13:51.407 266 11531.08 90.18 56869.98 88888.00 2018-09-23 20:13:51.907 266 11531.17 90.18 56870.07 88888.00 2018-09-23 20:13:52.407 266 11531.10 90.13 56870.08 88888.00 2018-09-23 20:13:52.907 266 11531.08 90.18 56870.11 88888.00 2018-09-23 20:13:53.407 266 11531.15 90.22 56870.11 88888.00 2018-09-23 20:13:53.907 266 11531.07 90.16 56870.11 88888.00 2018-09-23 20:13:54.407 266 11531.10 90.18 56870.17 88888.00 2018-09-23 20:13:54.907 266 11531.15 90.19 56870.24 88888.00 2018-09-23 20:13:55.407 266 11531.11 90.16 56870.30 88888.00 2018-09-23 20:13:55.907 266 11531.01 90.18 56870.31 88888.00 2018-09-23 20:13:56.407 266 11531.08 90.18 56870.31 88888.00 2018-09-23 20:13:56.907 266 11531.10 90.18 56870.29 88888.00 2018-09-23 20:13:57.407 266 11531.08 90.20 56870.34 88888.00 2018-09-23 20:13:57.907 266 11531.15 90.18 56870.39 88888.00 2018-09-23 20:13:58.407 266 11531.11 90.12 56870.42 88888.00 2018-09-23 20:13:58.907 266 11531.11 90.19 56870.50 88888.00 2018-09-23 20:13:59.407 266 11531.15 90.18 56870.53 88888.00 2018-09-23 20:13:59.907 266 11531.12 90.19 56870.56 88888.00 2018-09-23 20:14:00.407 266 11531.13 90.18 56870.57 88888.00 2018-09-23 20:14:00.907 266 11531.17 90.21 56870.62 88888.00 2018-09-23 20:14:01.407 266 11531.11 90.18 56870.64 88888.00 2018-09-23 20:14:01.907 266 11531.07 90.22 56870.68 88888.00 2018-09-23 20:14:02.407 266 11531.11 90.25 56870.70 88888.00 2018-09-23 20:14:02.907 266 11531.11 90.23 56870.72 88888.00 2018-09-23 20:14:03.407 266 11531.12 90.29 56870.79 88888.00 2018-09-23 20:14:03.907 266 11531.14 90.27 56870.83 88888.00 2018-09-23 20:14:04.407 266 11531.08 90.23 56870.88 88888.00 2018-09-23 20:14:04.907 266 11531.11 90.25 56870.89 88888.00 2018-09-23 20:14:05.407 266 11531.11 90.25 56870.92 88888.00 2018-09-23 20:14:05.907 266 11531.03 90.26 56870.91 88888.00 2018-09-23 20:14:06.407 266 11531.05 90.32 56870.96 88888.00 2018-09-23 20:14:06.907 266 11531.10 90.28 56871.02 88888.00 2018-09-23 20:14:07.407 266 11531.00 90.25 56871.02 88888.00 2018-09-23 20:14:07.907 266 11531.01 90.23 56871.09 88888.00 2018-09-23 20:14:08.407 266 11531.06 90.26 56871.20 88888.00 2018-09-23 20:14:08.907 266 11531.04 90.18 56871.19 88888.00 2018-09-23 20:14:09.407 266 11531.01 90.19 56871.19 88888.00 2018-09-23 20:14:09.907 266 11531.07 90.18 56871.17 88888.00 2018-09-23 20:14:10.407 266 11531.05 90.20 56871.23 88888.00 2018-09-23 20:14:10.907 266 11531.03 90.20 56871.26 88888.00 2018-09-23 20:14:11.407 266 11531.07 90.26 56871.29 88888.00 2018-09-23 20:14:11.907 266 11531.01 90.25 56871.33 88888.00 2018-09-23 20:14:12.407 266 11530.99 90.27 56871.35 88888.00 2018-09-23 20:14:12.907 266 11531.01 90.25 56871.36 88888.00 2018-09-23 20:14:13.407 266 11530.97 90.27 56871.39 88888.00 2018-09-23 20:14:13.907 266 11530.96 90.30 56871.45 88888.00 2018-09-23 20:14:14.907 266 11531.00 90.34 56871.47 88888.00 2018-09-23 20:14:15.407 266 11531.01 90.33 56871.52 88888.00 2018-09-23 20:14:15.907 266 11531.04 90.28 56871.56 88888.00 2018-09-23 20:14:16.407 266 11530.98 90.29 56871.59 88888.00 2018-09-23 20:14:16.907 266 11530.99 90.32 56871.61 88888.00 2018-09-23 20:14:17.407 266 11531.01 90.27 56871.58 88888.00 2018-09-23 20:14:17.907 266 11530.90 90.20 56871.64 88888.00 2018-09-23 20:14:18.407 266 11530.82 90.20 56871.78 88888.00 2018-09-23 20:14:18.907 266 11530.85 90.29 56871.84 88888.00 2018-09-23 20:14:19.407 266 11530.83 90.34 56871.88 88888.00 2018-09-23 20:14:19.907 266 11530.76 90.36 56871.94 88888.00 2018-09-23 20:14:20.407 266 11530.83 90.36 56871.97 88888.00 2018-09-23 20:14:20.907 266 11530.78 90.28 56871.99 88888.00 2018-09-23 20:14:21.407 266 11530.72 90.28 56872.01 88888.00 2018-09-23 20:14:21.907 266 11530.75 90.30 56872.03 88888.00 2018-09-23 20:14:22.907 266 11530.68 90.36 56872.05 88888.00 2018-09-23 20:14:23.407 266 11530.69 90.33 56872.09 88888.00 2018-09-23 20:14:23.907 266 11530.59 90.22 56872.14 88888.00 2018-09-23 20:14:24.407 266 11530.62 90.25 56872.18 88888.00 2018-09-23 20:14:24.907 266 11530.66 90.29 56872.18 88888.00 2018-09-23 20:14:25.407 266 11530.58 90.28 56872.24 88888.00 2018-09-23 20:14:25.907 266 11530.58 90.23 56872.33 88888.00 2018-09-23 20:14:26.407 266 11530.63 90.16 56872.37 88888.00 2018-09-23 20:14:26.907 266 11530.57 90.13 56872.37 88888.00 2018-09-23 20:14:27.407 266 11530.52 90.15 56872.38 88888.00 2018-09-23 20:14:27.907 266 11530.59 90.16 56872.44 88888.00 2018-09-23 20:14:28.407 266 11530.56 90.13 56872.48 88888.00 2018-09-23 20:14:28.907 266 11530.51 90.15 56872.51 88888.00 2018-09-23 20:14:29.407 266 11530.52 90.19 56872.59 88888.00 2018-09-23 20:14:29.907 266 11530.55 90.13 56872.64 88888.00 2018-09-23 20:14:30.407 266 11530.49 90.14 56872.71 88888.00 2018-09-23 20:14:30.907 266 11530.52 90.12 56872.74 88888.00 2018-09-23 20:14:31.407 266 11530.45 90.14 56872.80 88888.00 2018-09-23 20:14:31.907 266 11530.47 90.19 56872.82 88888.00 2018-09-23 20:14:32.407 266 11530.52 90.14 56872.87 88888.00 2018-09-23 20:14:32.907 266 11530.52 90.09 56872.89 88888.00 2018-09-23 20:14:33.407 266 11530.56 90.16 56873.00 88888.00 2018-09-23 20:14:33.907 266 11530.61 90.18 56873.01 88888.00 2018-09-23 20:14:34.407 266 11530.55 90.13 56873.07 88888.00 2018-09-23 20:14:34.907 266 11530.57 90.15 56873.12 88888.00 2018-09-23 20:14:35.407 266 11530.59 90.15 56873.15 88888.00 2018-09-23 20:14:35.907 266 11530.61 90.16 56873.10 88888.00 2018-09-23 20:14:36.407 266 11530.63 90.19 56873.20 88888.00 2018-09-23 20:14:36.907 266 11530.65 90.18 56873.25 88888.00 2018-09-23 20:14:37.407 266 11530.63 90.14 56873.33 88888.00 2018-09-23 20:14:37.907 266 11530.63 90.14 56873.34 88888.00 2018-09-23 20:14:38.407 266 11530.69 90.16 56873.41 88888.00 2018-09-23 20:14:38.907 266 11530.63 90.09 56873.44 88888.00 2018-09-23 20:14:39.407 266 11530.55 90.14 56873.53 88888.00 2018-09-23 20:14:39.907 266 11530.58 90.13 56873.55 88888.00 2018-09-23 20:14:40.407 266 11530.57 90.15 56873.60 88888.00 2018-09-23 20:14:40.907 266 11530.58 90.13 56873.61 88888.00 2018-09-23 20:14:41.407 266 11530.59 90.09 56873.64 88888.00 2018-09-23 20:14:41.907 266 11530.55 90.09 56873.70 88888.00 2018-09-23 20:14:42.407 266 11530.52 90.12 56873.67 88888.00 2018-09-23 20:14:42.907 266 11530.62 90.09 56873.72 88888.00 2018-09-23 20:14:43.407 266 11530.54 90.08 56873.70 88888.00 2018-09-23 20:14:43.907 266 11530.54 90.09 56873.83 88888.00 2018-09-23 20:14:44.407 266 11530.56 90.06 56873.80 88888.00 2018-09-23 20:14:44.907 266 11530.47 90.02 56873.79 88888.00 2018-09-23 20:14:45.407 266 11530.44 90.08 56873.83 88888.00 2018-09-23 20:14:46.407 266 11530.47 90.04 56873.89 88888.00 2018-09-23 20:14:46.907 266 11530.41 89.95 56873.89 88888.00 2018-09-23 20:14:47.407 266 11530.50 89.93 56873.92 88888.00 2018-09-23 20:14:47.907 266 11530.45 89.92 56873.91 88888.00 2018-09-23 20:14:48.407 266 11530.43 89.98 56873.90 88888.00 2018-09-23 20:14:48.907 266 11530.49 89.95 56873.90 88888.00 2018-09-23 20:14:49.407 266 11530.42 89.89 56873.93 88888.00 2018-09-23 20:14:49.907 266 11530.37 89.87 56873.92 88888.00 2018-09-23 20:14:50.407 266 11530.45 89.80 56873.99 88888.00 2018-09-23 20:14:50.907 266 11530.45 89.80 56873.92 88888.00 2018-09-23 20:14:51.407 266 11530.41 89.82 56873.93 88888.00 2018-09-23 20:14:51.907 266 11530.37 89.71 56873.89 88888.00 2018-09-23 20:14:52.407 266 11530.27 89.61 56873.98 88888.00 2018-09-23 20:14:52.907 266 11530.27 89.58 56873.99 88888.00 2018-09-23 20:14:53.407 266 11530.35 89.52 56874.09 88888.00 2018-09-23 20:14:53.907 266 11530.23 89.50 56874.08 88888.00 2018-09-23 20:14:54.407 266 11530.17 89.52 56874.05 88888.00 2018-09-23 20:14:54.907 266 11530.20 89.52 56874.06 88888.00 2018-09-23 20:14:55.407 266 11530.15 89.50 56874.11 88888.00 2018-09-23 20:14:55.907 266 11530.07 89.48 56874.15 88888.00 2018-09-23 20:14:56.407 266 11530.17 89.52 56874.16 88888.00 2018-09-23 20:14:56.907 266 11530.09 89.50 56874.16 88888.00 2018-09-23 20:14:57.407 266 11530.02 89.50 56874.23 88888.00 2018-09-23 20:14:57.907 266 11530.03 89.43 56874.19 88888.00 2018-09-23 20:14:58.407 266 11530.01 89.39 56874.24 88888.00 2018-09-23 20:14:58.907 266 11530.02 89.43 56874.19 88888.00 2018-09-23 20:14:59.407 266 11530.04 89.44 56874.31 88888.00 2018-09-23 20:14:59.907 266 11529.99 89.41 56874.37 88888.00 2018-09-23 20:15:00.407 266 11529.96 89.40 56874.43 88888.00 2018-09-23 20:15:00.907 266 11529.95 89.40 56874.38 88888.00 2018-09-23 20:15:01.407 266 11529.90 89.40 56874.42 88888.00 2018-09-23 20:15:01.907 266 11529.92 89.44 56874.44 88888.00 2018-09-23 20:15:02.407 266 11529.89 89.44 56874.56 88888.00 2018-09-23 20:15:02.907 266 11529.80 89.43 56874.55 88888.00 2018-09-23 20:15:03.407 266 11529.78 89.43 56874.64 88888.00 2018-09-23 20:15:03.907 266 11529.81 89.38 56874.62 88888.00 2018-09-23 20:15:04.407 266 11529.71 89.37 56874.70 88888.00 2018-09-23 20:15:04.907 266 11529.72 89.41 56874.66 88888.00 2018-09-23 20:15:05.407 266 11529.80 89.39 56874.69 88888.00 2018-09-23 20:15:05.907 266 11529.75 89.38 56874.63 88888.00 2018-09-23 20:15:06.407 266 11529.71 89.37 56874.68 88888.00 2018-09-23 20:15:06.907 266 11529.71 89.36 56874.68 88888.00 2018-09-23 20:15:07.407 266 11529.64 89.34 56874.77 88888.00 2018-09-23 20:15:07.907 266 11529.61 89.38 56874.77 88888.00 2018-09-23 20:15:08.407 266 11529.67 89.39 56874.81 88888.00 2018-09-23 20:15:08.907 266 11529.64 89.38 56874.77 88888.00 2018-09-23 20:15:09.407 266 11529.58 89.37 56874.74 88888.00 2018-09-23 20:15:09.907 266 11529.67 89.39 56874.82 88888.00 2018-09-23 20:15:10.407 266 11529.62 89.34 56874.82 88888.00 2018-09-23 20:15:10.907 266 11529.66 89.37 56874.79 88888.00 2018-09-23 20:15:11.407 266 11529.65 89.36 56874.77 88888.00 2018-09-23 20:15:11.907 266 11529.59 89.32 56874.82 88888.00 2018-09-23 20:15:12.407 266 11529.58 89.34 56874.77 88888.00 2018-09-23 20:15:12.907 266 11529.59 89.33 56874.74 88888.00 2018-09-23 20:15:13.407 266 11529.54 89.33 56874.69 88888.00 2018-09-23 20:15:13.907 266 11529.59 89.37 56874.74 88888.00 2018-09-23 20:15:14.407 266 11529.64 89.36 56874.64 88888.00 2018-09-23 20:15:14.907 266 11529.58 89.33 56874.63 88888.00 2018-09-23 20:15:15.407 266 11529.54 89.34 56874.63 88888.00 2018-09-23 20:15:15.907 266 11529.59 89.31 56874.67 88888.00 2018-09-23 20:15:16.407 266 11529.52 89.27 56874.64 88888.00 2018-09-23 20:15:16.907 266 11529.52 89.28 56874.60 88888.00 2018-09-23 20:15:17.407 266 11529.57 89.28 56874.58 88888.00 2018-09-23 20:15:17.907 266 11529.51 89.30 56874.58 88888.00 2018-09-23 20:15:18.407 266 11529.46 89.33 56874.58 88888.00 2018-09-23 20:15:18.907 266 11529.48 89.28 56874.57 88888.00 2018-09-23 20:15:19.407 266 11529.45 89.28 56874.56 88888.00 2018-09-23 20:15:19.907 266 11529.44 89.32 56874.54 88888.00 2018-09-23 20:15:20.407 266 11529.43 89.32 56874.61 88888.00 2018-09-23 20:15:20.907 266 11529.37 89.32 56874.61 88888.00 2018-09-23 20:15:21.407 266 11529.36 89.39 56874.67 88888.00 2018-09-23 20:15:21.907 266 11529.41 89.40 56874.62 88888.00 2018-09-23 20:15:22.407 266 11529.37 89.43 56874.67 88888.00 2018-09-23 20:15:22.907 266 11529.32 89.48 56874.68 88888.00 2018-09-23 20:15:23.407 266 11529.34 89.48 56874.73 88888.00 2018-09-23 20:15:23.907 266 11529.24 89.45 56874.70 88888.00 2018-09-23 20:15:24.407 266 11529.20 89.45 56874.76 88888.00 2018-09-23 20:15:24.907 266 11529.17 89.45 56874.82 88888.00 2018-09-23 20:15:25.407 266 11529.11 89.48 56874.80 88888.00 2018-09-23 20:15:25.907 266 11529.09 89.48 56874.83 88888.00 2018-09-23 20:15:26.408 266 11529.13 89.46 56874.86 88888.00 2018-09-23 20:15:26.908 266 11529.05 89.52 56874.94 88888.00 2018-09-23 20:15:27.908 266 11529.03 89.58 56875.00 88888.00 2018-09-23 20:15:28.408 266 11528.99 89.64 56874.92 88888.00 2018-09-23 20:15:28.908 266 11528.97 89.64 56874.99 88888.00 2018-09-23 20:15:29.408 266 11528.96 89.64 56874.98 88888.00 2018-09-23 20:15:29.908 266 11528.88 89.64 56875.01 88888.00 2018-09-23 20:15:30.408 266 11528.81 89.64 56875.02 88888.00 2018-09-23 20:15:30.908 266 11528.84 89.61 56875.05 88888.00 2018-09-23 20:15:31.408 266 11528.78 89.61 56875.06 88888.00 2018-09-23 20:15:31.908 266 11528.81 89.66 56875.11 88888.00 2018-09-23 20:15:32.408 266 11528.86 89.67 56875.07 88888.00 2018-09-23 20:15:32.908 266 11528.78 89.65 56875.05 88888.00 2018-09-23 20:15:33.408 266 11528.77 89.67 56875.09 88888.00 2018-09-23 20:15:33.908 266 11528.82 89.65 56875.09 88888.00 2018-09-23 20:15:34.408 266 11528.74 89.71 56875.18 88888.00 2018-09-23 20:15:34.908 266 11528.72 89.79 56875.21 88888.00 2018-09-23 20:15:35.908 266 11528.65 89.81 56875.26 88888.00 2018-09-23 20:15:36.408 266 11528.64 89.84 56875.26 88888.00 2018-09-23 20:15:36.908 266 11528.65 89.79 56875.26 88888.00 2018-09-23 20:15:37.408 266 11528.58 89.77 56875.21 88888.00 2018-09-23 20:15:37.908 266 11528.57 89.80 56875.31 88888.00 2018-09-23 20:15:38.408 266 11528.62 89.77 56875.33 88888.00 2018-09-23 20:15:38.908 266 11528.61 89.73 56875.33 88888.00 2018-09-23 20:15:39.408 266 11528.61 89.80 56875.27 88888.00 2018-09-23 20:15:39.908 266 11528.61 89.78 56875.31 88888.00 2018-09-23 20:15:40.408 266 11528.55 89.81 56875.32 88888.00 2018-09-23 20:15:40.908 266 11528.55 89.86 56875.31 88888.00 2018-09-23 20:15:41.408 266 11528.62 89.91 56875.27 88888.00 2018-09-23 20:15:41.908 266 11528.56 89.86 56875.22 88888.00 2018-09-23 20:15:42.408 266 11528.49 89.95 56875.18 88888.00 2018-09-23 20:15:42.908 266 11528.58 89.99 56875.08 88888.00 2018-09-23 20:15:43.408 266 11528.54 89.98 56875.08 88888.00 2018-09-23 20:15:43.908 266 11528.57 90.01 56875.11 88888.00 2018-09-23 20:15:44.408 266 11528.61 89.99 56875.08 88888.00 2018-09-23 20:15:44.908 266 11528.61 89.96 56875.08 88888.00 2018-09-23 20:15:45.408 266 11528.63 89.99 56875.01 88888.00 2018-09-23 20:15:45.908 266 11528.67 90.01 56874.94 88888.00 2018-09-23 20:15:46.408 266 11528.57 90.04 56874.90 88888.00 2018-09-23 20:15:46.908 266 11528.56 90.07 56874.87 88888.00 2018-09-23 20:15:47.408 266 11528.61 90.07 56874.79 88888.00 2018-09-23 20:15:47.908 266 11528.57 90.09 56874.72 88888.00 2018-09-23 20:15:48.408 266 11528.61 90.12 56874.73 88888.00 2018-09-23 20:15:48.908 266 11528.68 90.11 56874.68 88888.00 2018-09-23 20:15:49.408 266 11528.62 90.09 56874.62 88888.00 2018-09-23 20:15:49.908 266 11528.62 90.11 56874.53 88888.00 2018-09-23 20:15:50.408 266 11528.65 90.15 56874.45 88888.00 2018-09-23 20:15:50.908 266 11528.60 90.19 56874.42 88888.00 2018-09-23 20:15:51.408 266 11528.65 90.22 56874.42 88888.00 2018-09-23 20:15:51.908 266 11528.69 90.21 56874.38 88888.00 2018-09-23 20:15:52.408 266 11528.67 90.20 56874.31 88888.00 2018-09-23 20:15:52.908 266 11528.72 90.20 56874.24 88888.00 2018-09-23 20:15:53.408 266 11528.78 90.27 56874.24 88888.00 2018-09-23 20:15:53.908 266 11528.77 90.26 56874.23 88888.00 2018-09-23 20:15:54.408 266 11528.78 90.28 56874.22 88888.00 2018-09-23 20:15:54.908 266 11528.81 90.27 56874.21 88888.00 2018-09-23 20:15:55.408 266 11528.77 90.32 56874.16 88888.00 2018-09-23 20:15:55.908 266 11528.81 90.39 56874.13 88888.00 2018-09-23 20:15:56.408 266 11528.89 90.43 56874.10 88888.00 2018-09-23 20:15:56.908 266 11528.77 90.41 56874.06 88888.00 2018-09-23 20:15:57.408 266 11528.74 90.39 56874.04 88888.00 2018-09-23 20:15:57.908 266 11528.81 90.41 56873.97 88888.00 2018-09-23 20:15:58.408 266 11528.82 90.47 56873.99 88888.00 2018-09-23 20:15:59.408 266 11528.82 90.49 56873.91 88888.00 2018-09-23 20:15:59.908 266 11528.79 90.50 56873.80 88888.00 2018-09-23 20:16:00.408 266 11528.79 90.49 56873.78 88888.00 2018-09-23 20:16:00.908 266 11528.85 90.52 56873.73 88888.00 2018-09-23 20:16:01.408 266 11528.82 90.57 56873.71 88888.00 2018-09-23 20:16:01.908 266 11528.86 90.62 56873.72 88888.00 2018-09-23 20:16:02.408 266 11528.89 90.68 56873.70 88888.00 2018-09-23 20:16:02.908 266 11528.81 90.75 56873.61 88888.00 2018-09-23 20:16:03.408 266 11528.92 90.81 56873.57 88888.00 2018-09-23 20:16:03.908 266 11528.95 90.82 56873.50 88888.00 2018-09-23 20:16:04.408 266 11528.88 90.83 56873.45 88888.00 2018-09-23 20:16:04.908 266 11528.90 90.83 56873.39 88888.00 2018-09-23 20:16:05.408 266 11528.95 90.83 56873.36 88888.00 2018-09-23 20:16:05.908 266 11528.88 90.84 56873.32 88888.00 2018-09-23 20:16:06.408 266 11528.90 90.93 56873.26 88888.00 2018-09-23 20:16:06.908 266 11529.01 90.90 56873.22 88888.00 2018-09-23 20:16:07.408 266 11528.91 90.93 56873.13 88888.00 2018-09-23 20:16:07.908 266 11528.91 90.97 56873.03 88888.00 2018-09-23 20:16:08.408 266 11528.99 90.93 56872.99 88888.00 2018-09-23 20:16:08.908 266 11528.98 90.97 56872.96 88888.00 2018-09-23 20:16:09.408 266 11529.03 91.07 56872.88 88888.00 2018-09-23 20:16:09.908 266 11529.05 91.04 56872.82 88888.00 2018-09-23 20:16:10.408 266 11529.04 91.02 56872.77 88888.00 2018-09-23 20:16:10.908 266 11529.05 91.03 56872.70 88888.00 2018-09-23 20:16:11.408 266 11529.06 91.03 56872.64 88888.00 2018-09-23 20:16:11.908 266 11529.03 91.07 56872.58 88888.00 2018-09-23 20:16:12.408 266 11529.08 91.10 56872.49 88888.00 2018-09-23 20:16:12.908 266 11529.13 91.14 56872.44 88888.00 2018-09-23 20:16:13.408 266 11529.05 91.14 56872.41 88888.00 2018-09-23 20:16:13.908 266 11529.03 91.14 56872.30 88888.00 2018-09-23 20:16:14.408 266 11529.09 91.16 56872.20 88888.00 2018-09-23 20:16:14.908 266 11529.10 91.23 56872.13 88888.00 2018-09-23 20:16:15.408 266 11529.15 91.28 56872.12 88888.00 2018-09-23 20:16:15.908 266 11529.17 91.28 56872.06 88888.00 2018-09-23 20:16:16.408 266 11529.17 91.23 56871.97 88888.00 2018-09-23 20:16:16.908 266 11529.20 91.25 56871.90 88888.00 2018-09-23 20:16:17.408 266 11529.25 91.29 56871.79 88888.00 2018-09-23 20:16:17.908 266 11529.19 91.31 56871.69 88888.00 2018-09-23 20:16:18.408 266 11529.23 91.29 56871.61 88888.00 2018-09-23 20:16:18.908 266 11529.27 91.29 56871.53 88888.00 2018-09-23 20:16:19.408 266 11529.26 91.34 56871.49 88888.00 2018-09-23 20:16:19.908 266 11529.29 91.38 56871.46 88888.00 2018-09-23 20:16:20.408 266 11529.38 91.34 56871.42 88888.00 2018-09-23 20:16:20.908 266 11529.38 91.34 56871.35 88888.00 2018-09-23 20:16:21.408 266 11529.38 91.36 56871.33 88888.00 2018-09-23 20:16:21.908 266 11529.41 91.40 56871.30 88888.00 2018-09-23 20:16:22.408 266 11529.36 91.37 56871.23 88888.00 2018-09-23 20:16:22.908 266 11529.38 91.41 56871.14 88888.00 2018-09-23 20:16:23.408 266 11529.44 91.41 56871.08 88888.00 2018-09-23 20:16:23.908 266 11529.43 91.47 56871.03 88888.00 2018-09-23 20:16:24.408 266 11529.44 91.52 56870.96 88888.00 2018-09-23 20:16:24.908 266 11529.52 91.50 56870.97 88888.00 2018-09-23 20:16:25.408 266 11529.47 91.49 56870.95 88888.00 2018-09-23 20:16:25.908 266 11529.47 91.55 56870.89 88888.00 2018-09-23 20:16:26.408 266 11529.54 91.56 56870.83 88888.00 2018-09-23 20:16:26.908 266 11529.51 91.57 56870.76 88888.00 2018-09-23 20:16:27.408 266 11529.51 91.65 56870.74 88888.00 2018-09-23 20:16:27.908 266 11529.59 91.64 56870.65 88888.00 2018-09-23 20:16:28.408 266 11529.62 91.66 56870.63 88888.00 2018-09-23 20:16:28.908 266 11529.61 91.72 56870.65 88888.00 2018-09-23 20:16:29.408 266 11529.67 91.69 56870.59 88888.00 2018-09-23 20:16:29.908 266 11529.64 91.71 56870.53 88888.00 2018-09-23 20:16:31.408 266 11529.72 91.69 56870.40 88888.00 2018-09-23 20:16:31.908 266 11529.74 91.70 56870.34 88888.00 2018-09-23 20:16:32.408 266 11529.78 91.71 56870.32 88888.00 2018-09-23 20:16:32.908 266 11529.74 91.70 56870.27 88888.00 2018-09-23 20:16:33.408 266 11529.71 91.71 56870.26 88888.00 2018-09-23 20:16:33.908 266 11529.78 91.74 56870.17 88888.00 2018-09-23 20:16:34.408 266 11529.80 91.76 56870.05 88888.00 2018-09-23 20:16:34.908 266 11529.81 91.78 56870.04 88888.00 2018-09-23 20:16:35.408 266 11529.89 91.78 56870.01 88888.00 2018-09-23 20:16:35.908 266 11529.89 91.81 56869.98 88888.00 2018-09-23 20:16:36.408 266 11529.89 91.79 56869.93 88888.00 2018-09-23 20:16:36.908 266 11529.97 91.77 56869.86 88888.00 2018-09-23 20:16:37.408 266 11529.92 91.78 56869.83 88888.00 2018-09-23 20:16:37.908 266 11529.90 91.82 56869.74 88888.00 2018-09-23 20:16:38.408 266 11530.04 91.82 56869.66 88888.00 2018-09-23 20:16:38.908 266 11530.06 91.83 56869.60 88888.00 2018-09-23 20:16:39.408 266 11530.07 91.84 56869.59 88888.00 2018-09-23 20:16:39.908 266 11530.16 91.83 56869.56 88888.00 2018-09-23 20:16:40.408 266 11530.14 91.81 56869.49 88888.00 2018-09-23 20:16:40.908 266 11530.09 91.78 56869.37 88888.00 2018-09-23 20:16:41.408 266 11530.18 91.82 56869.33 88888.00 2018-09-23 20:16:41.908 266 11530.17 91.88 56869.27 88888.00 2018-09-23 20:16:42.408 266 11530.13 91.88 56869.24 88888.00 2018-09-23 20:16:42.908 266 11530.21 91.86 56869.23 88888.00 2018-09-23 20:16:43.408 266 11530.20 91.88 56869.15 88888.00 2018-09-23 20:16:43.908 266 11530.20 91.90 56869.02 88888.00 2018-09-23 20:16:44.408 266 11530.29 91.85 56868.97 88888.00 2018-09-23 20:16:44.908 266 11530.27 91.77 56868.91 88888.00 2018-09-23 20:16:45.408 266 11530.24 91.72 56868.83 88888.00 2018-09-23 20:16:45.908 266 11530.29 91.70 56868.79 88888.00 2018-09-23 20:16:46.408 266 11530.25 91.74 56868.79 88888.00 2018-09-23 20:16:46.908 266 11530.28 91.82 56868.70 88888.00 2018-09-23 20:16:47.408 266 11530.30 91.77 56868.66 88888.00 2018-09-23 20:16:47.908 266 11530.24 91.64 56868.65 88888.00 2018-09-23 20:16:48.408 266 11530.27 91.63 56868.58 88888.00 2018-09-23 20:16:48.908 266 11530.36 91.64 56868.58 88888.00 2018-09-23 20:16:49.408 266 11530.28 91.63 56868.57 88888.00 2018-09-23 20:16:49.908 266 11530.22 91.59 56868.57 88888.00 2018-09-23 20:16:50.408 266 11530.36 91.55 56868.52 88888.00 2018-09-23 20:16:50.908 266 11530.34 91.55 56868.44 88888.00 2018-09-23 20:16:51.408 266 11530.31 91.58 56868.41 88888.00 2018-09-23 20:16:51.908 266 11530.37 91.59 56868.44 88888.00 2018-09-23 20:16:52.408 266 11530.35 91.57 56868.37 88888.00 2018-09-23 20:16:52.908 266 11530.35 91.55 56868.34 88888.00 2018-09-23 20:16:53.408 266 11530.42 91.52 56868.37 88888.00 2018-09-23 20:16:53.908 266 11530.37 91.54 56868.34 88888.00 2018-09-23 20:16:54.408 266 11530.41 91.58 56868.33 88888.00 2018-09-23 20:16:54.908 266 11530.47 91.58 56868.30 88888.00 2018-09-23 20:16:55.408 266 11530.48 91.58 56868.18 88888.00 2018-09-23 20:16:55.908 266 11530.41 91.57 56868.16 88888.00 2018-09-23 20:16:56.408 266 11530.50 91.59 56868.11 88888.00 2018-09-23 20:16:56.908 266 11530.48 91.58 56868.01 88888.00 2018-09-23 20:16:57.408 266 11530.51 91.61 56867.99 88888.00 2018-09-23 20:16:57.908 266 11530.56 91.61 56868.00 88888.00 2018-09-23 20:16:58.408 266 11530.55 91.58 56868.00 88888.00 2018-09-23 20:16:58.908 266 11530.50 91.63 56867.98 88888.00 2018-09-23 20:16:59.408 266 11530.57 91.61 56867.96 88888.00 2018-09-23 20:16:59.908 266 11530.63 91.59 56867.94 88888.00 2018-09-23 20:17:00.408 266 11530.65 91.64 56867.87 88888.00 2018-09-23 20:17:00.908 266 11530.72 91.58 56867.83 88888.00 2018-09-23 20:17:01.408 266 11530.73 91.49 56867.79 88888.00 2018-09-23 20:17:01.908 266 11530.70 91.55 56867.76 88888.00 2018-09-23 20:17:02.408 266 11530.80 91.55 56867.75 88888.00 2018-09-23 20:17:02.908 266 11530.77 91.51 56867.71 88888.00 2018-09-23 20:17:03.408 266 11530.71 91.51 56867.68 88888.00 2018-09-23 20:17:03.908 266 11530.78 91.49 56867.70 88888.00 2018-09-23 20:17:04.408 266 11530.85 91.45 56867.67 88888.00 2018-09-23 20:17:04.908 266 11530.84 91.43 56867.62 88888.00 2018-09-23 20:17:05.408 266 11530.92 91.40 56867.58 88888.00 2018-09-23 20:17:05.908 266 11530.93 91.35 56867.55 88888.00 2018-09-23 20:17:06.408 266 11530.92 91.40 56867.56 88888.00 2018-09-23 20:17:06.908 266 11530.97 91.44 56867.54 88888.00 2018-09-23 20:17:07.408 266 11531.01 91.43 56867.49 88888.00 2018-09-23 20:17:07.908 266 11531.03 91.49 56867.42 88888.00 2018-09-23 20:17:08.408 266 11531.14 91.48 56867.37 88888.00 2018-09-23 20:17:08.908 266 11531.08 91.49 56867.36 88888.00 2018-09-23 20:17:09.408 266 11531.10 91.48 56867.38 88888.00 2018-09-23 20:17:09.908 266 11531.18 91.41 56867.38 88888.00 2018-09-23 20:17:10.408 266 11531.18 91.36 56867.30 88888.00 2018-09-23 20:17:10.908 266 11531.17 91.35 56867.28 88888.00 2018-09-23 20:17:11.408 266 11531.20 91.34 56867.23 88888.00 2018-09-23 20:17:11.908 266 11531.21 91.34 56867.21 88888.00 2018-09-23 20:17:12.408 266 11531.20 91.30 56867.16 88888.00 2018-09-23 20:17:12.908 266 11531.29 91.25 56867.13 88888.00 2018-09-23 20:17:13.408 266 11531.32 91.24 56867.02 88888.00 2018-09-23 20:17:13.908 266 11531.33 91.25 56866.99 88888.00 2018-09-23 20:17:14.408 266 11531.47 91.25 56866.98 88888.00 2018-09-23 20:17:14.908 266 11531.43 91.15 56866.96 88888.00 2018-09-23 20:17:15.408 266 11531.39 91.11 56866.92 88888.00 2018-09-23 20:17:15.908 266 11531.43 91.08 56866.87 88888.00 2018-09-23 20:17:16.408 266 11531.36 91.03 56866.84 88888.00 2018-09-23 20:17:16.908 266 11531.48 91.06 56866.81 88888.00 2018-09-23 20:17:17.408 266 11531.62 91.03 56866.80 88888.00 2018-09-23 20:17:17.908 266 11531.63 91.00 56866.77 88888.00 2018-09-23 20:17:18.408 266 11531.63 90.97 56866.68 88888.00 2018-09-23 20:17:18.908 266 11531.72 90.96 56866.68 88888.00 2018-09-23 20:17:19.408 266 11531.67 90.91 56866.60 88888.00 2018-09-23 20:17:19.908 266 11531.62 90.91 56866.57 88888.00 2018-09-23 20:17:20.408 266 11531.73 90.87 56866.49 88888.00 2018-09-23 20:17:20.908 266 11531.72 90.81 56866.40 88888.00 2018-09-23 20:17:21.408 266 11531.79 90.83 56866.38 88888.00 2018-09-23 20:17:21.908 266 11531.88 90.88 56866.42 88888.00 2018-09-23 20:17:22.408 266 11531.80 90.83 56866.45 88888.00 2018-09-23 20:17:22.908 266 11531.81 90.83 56866.44 88888.00 2018-09-23 20:17:23.408 266 11531.95 90.84 56866.39 88888.00 2018-09-23 20:17:23.908 266 11532.02 90.83 56866.38 88888.00 2018-09-23 20:17:24.408 266 11532.00 90.82 56866.35 88888.00 2018-09-23 20:17:24.908 266 11532.05 90.74 56866.29 88888.00 2018-09-23 20:17:25.408 266 11532.01 90.67 56866.32 88888.00 2018-09-23 20:17:25.908 266 11532.02 90.66 56866.35 88888.00 2018-09-23 20:17:26.408 266 11532.10 90.64 56866.35 88888.00 2018-09-23 20:17:26.908 266 11532.08 90.64 56866.32 88888.00 2018-09-23 20:17:27.408 266 11532.11 90.68 56866.34 88888.00 2018-09-23 20:17:27.908 266 11532.19 90.61 56866.36 88888.00 2018-09-23 20:17:28.408 266 11532.14 90.55 56866.36 88888.00 2018-09-23 20:17:28.908 266 11532.16 90.53 56866.40 88888.00 2018-09-23 20:17:29.408 266 11532.17 90.56 56866.40 88888.00 2018-09-23 20:17:29.908 266 11532.11 90.55 56866.45 88888.00 2018-09-23 20:17:30.408 266 11532.17 90.56 56866.49 88888.00 2018-09-23 20:17:30.908 266 11532.26 90.56 56866.53 88888.00 2018-09-23 20:17:31.409 266 11532.25 90.56 56866.58 88888.00 2018-09-23 20:17:31.909 266 11532.28 90.53 56866.62 88888.00 2018-09-23 20:17:32.409 266 11532.35 90.48 56866.66 88888.00 2018-09-23 20:17:32.909 266 11532.32 90.43 56866.64 88888.00 2018-09-23 20:17:33.409 266 11532.30 90.48 56866.59 88888.00 2018-09-23 20:17:33.909 266 11532.40 90.46 56866.62 88888.00 2018-09-23 20:17:34.409 266 11532.40 90.50 56866.62 88888.00 2018-09-23 20:17:34.909 266 11532.40 90.49 56866.68 88888.00 2018-09-23 20:17:35.409 266 11532.51 90.47 56866.68 88888.00 2018-09-23 20:17:35.909 266 11532.45 90.46 56866.68 88888.00 2018-09-23 20:17:36.409 266 11532.46 90.43 56866.81 88888.00 2018-09-23 20:17:36.909 266 11532.57 90.41 56866.78 88888.00 2018-09-23 20:17:37.409 266 11532.51 90.41 56866.72 88888.00 2018-09-23 20:17:37.909 266 11532.52 90.45 56866.68 88888.00 2018-09-23 20:17:38.409 266 11532.56 90.45 56866.72 88888.00 2018-09-23 20:17:38.909 266 11532.52 90.42 56866.76 88888.00 2018-09-23 20:17:39.409 266 11532.58 90.42 56866.73 88888.00 2018-09-23 20:17:39.909 266 11532.70 90.46 56866.72 88888.00 2018-09-23 20:17:40.409 266 11532.67 90.38 56866.72 88888.00 2018-09-23 20:17:40.909 266 11532.65 90.30 56866.76 88888.00 2018-09-23 20:17:41.409 266 11532.77 90.26 56866.77 88888.00 2018-09-23 20:17:41.909 266 11532.70 90.22 56866.77 88888.00 2018-09-23 20:17:42.409 266 11532.66 90.19 56866.80 88888.00 2018-09-23 20:17:42.909 266 11532.74 90.20 56866.79 88888.00 2018-09-23 20:17:43.409 266 11532.71 90.20 56866.80 88888.00 2018-09-23 20:17:43.909 266 11532.71 90.19 56866.84 88888.00 2018-09-23 20:17:44.409 266 11532.79 90.13 56866.86 88888.00 2018-09-23 20:17:44.909 266 11532.75 90.16 56866.86 88888.00 2018-09-23 20:17:45.409 266 11532.72 90.19 56866.92 88888.00 2018-09-23 20:17:45.909 266 11532.82 90.15 56866.99 88888.00 2018-09-23 20:17:46.409 266 11532.78 90.08 56866.99 88888.00 2018-09-23 20:17:46.909 266 11532.70 90.13 56866.96 88888.00 2018-09-23 20:17:47.409 266 11532.79 90.12 56867.02 88888.00 2018-09-23 20:17:47.909 266 11532.78 90.11 56867.05 88888.00 2018-09-23 20:17:48.409 266 11532.79 90.11 56867.05 88888.00 2018-09-23 20:17:48.909 266 11532.82 90.09 56867.07 88888.00 2018-09-23 20:17:49.409 266 11532.78 90.09 56867.17 88888.00 2018-09-23 20:17:49.909 266 11532.79 90.11 56867.25 88888.00 2018-09-23 20:17:50.409 266 11532.81 90.09 56867.29 88888.00 2018-09-23 20:17:50.909 266 11532.75 90.07 56867.34 88888.00 2018-09-23 20:17:51.409 266 11532.73 90.08 56867.38 88888.00 2018-09-23 20:17:51.909 266 11532.77 90.09 56867.47 88888.00 2018-09-23 20:17:52.409 266 11532.75 90.08 56867.49 88888.00 2018-09-23 20:17:52.909 266 11532.79 90.05 56867.56 88888.00 2018-09-23 20:17:53.409 266 11532.85 90.04 56867.63 88888.00 2018-09-23 20:17:53.909 266 11532.78 90.09 56867.70 88888.00 2018-09-23 20:17:54.409 266 11532.72 90.16 56867.74 88888.00 2018-09-23 20:17:54.909 266 11532.77 90.09 56867.75 88888.00 2018-09-23 20:17:55.409 266 11532.72 90.07 56867.87 88888.00 2018-09-23 20:17:55.909 266 11532.71 90.08 56867.90 88888.00 2018-09-23 20:17:56.409 266 11532.79 90.08 56867.98 88888.00 2018-09-23 20:17:56.909 266 11532.79 90.09 56868.05 88888.00 2018-09-23 20:17:57.409 266 11532.80 90.09 56868.08 88888.00 2018-09-23 20:17:57.909 266 11532.92 90.16 56868.08 88888.00 2018-09-23 20:17:58.409 266 11532.91 90.18 56868.11 88888.00 2018-09-23 20:17:58.909 266 11532.93 90.16 56868.13 88888.00 2018-09-23 20:17:59.409 266 11532.95 90.12 56868.16 88888.00 2018-09-23 20:17:59.909 266 11532.89 90.13 56868.22 88888.00 2018-09-23 20:18:00.409 266 11532.96 90.18 56868.21 88888.00 2018-09-23 20:18:00.909 266 11532.99 90.16 56868.22 88888.00 2018-09-23 20:18:01.409 266 11532.98 90.15 56868.21 88888.00 2018-09-23 20:18:01.909 266 11533.05 90.14 56868.25 88888.00 2018-09-23 20:18:02.409 266 11533.08 90.11 56868.30 88888.00 2018-09-23 20:18:02.909 266 11533.06 90.12 56868.27 88888.00 2018-09-23 20:18:03.909 266 11533.09 90.13 56868.27 88888.00 2018-09-23 20:18:04.409 266 11533.07 90.09 56868.27 88888.00 2018-09-23 20:18:04.909 266 11533.12 90.18 56868.33 88888.00 2018-09-23 20:18:05.409 266 11533.19 90.20 56868.39 88888.00 2018-09-23 20:18:05.909 266 11533.12 90.15 56868.44 88888.00 2018-09-23 20:18:06.409 266 11533.16 90.19 56868.50 88888.00 2018-09-23 20:18:06.909 266 11533.25 90.25 56868.54 88888.00 2018-09-23 20:18:07.409 266 11533.21 90.25 56868.52 88888.00 2018-09-23 20:18:07.909 266 11533.23 90.27 56868.60 88888.00 2018-09-23 20:18:08.409 266 11533.29 90.27 56868.66 88888.00 2018-09-23 20:18:08.909 266 11533.21 90.22 56868.69 88888.00 2018-09-23 20:18:09.409 266 11533.21 90.19 56868.72 88888.00 2018-09-23 20:18:09.909 266 11533.33 90.18 56868.75 88888.00 2018-09-23 20:18:10.409 266 11533.30 90.22 56868.78 88888.00 2018-09-23 20:18:10.909 266 11533.34 90.26 56868.83 88888.00 2018-09-23 20:18:11.409 266 11533.36 90.33 56868.88 88888.00 2018-09-23 20:18:11.909 266 11533.32 90.34 56868.93 88888.00 2018-09-23 20:18:12.409 266 11533.32 90.39 56869.09 88888.00 2018-09-23 20:18:12.909 266 11533.37 90.42 56869.14 88888.00 2018-09-23 20:18:13.909 266 11533.44 90.47 56869.25 88888.00 2018-09-23 20:18:14.409 266 11533.44 90.48 56869.35 88888.00 2018-09-23 20:18:14.909 266 11533.40 90.53 56869.41 88888.00 2018-09-23 20:18:15.409 266 11533.42 90.60 56869.46 88888.00 2018-09-23 20:18:15.909 266 11533.54 90.56 56869.48 88888.00 2018-09-23 20:18:16.409 266 11533.49 90.52 56869.53 88888.00 2018-09-23 20:18:16.909 266 11533.50 90.55 56869.57 88888.00 2018-09-23 20:18:17.409 266 11533.58 90.56 56869.66 88888.00 2018-09-23 20:18:17.909 266 11533.55 90.57 56869.65 88888.00 2018-09-23 20:18:18.409 266 11533.60 90.61 56869.66 88888.00 2018-09-23 20:18:18.909 266 11533.65 90.61 56869.66 88888.00 2018-09-23 20:18:19.409 266 11533.60 90.62 56869.67 88888.00 2018-09-23 20:18:19.909 266 11533.64 90.66 56869.70 88888.00 2018-09-23 20:18:20.409 266 11533.72 90.64 56869.75 88888.00 2018-09-23 20:18:20.909 266 11533.68 90.67 56869.73 88888.00 2018-09-23 20:18:21.909 266 11533.76 90.68 56869.80 88888.00 2018-09-23 20:18:22.409 266 11533.69 90.67 56869.79 88888.00 2018-09-23 20:18:22.909 266 11533.71 90.64 56869.87 88888.00 2018-09-23 20:18:23.409 266 11533.76 90.66 56869.87 88888.00 2018-09-23 20:18:23.909 266 11533.70 90.68 56869.95 88888.00 2018-09-23 20:18:24.409 266 11533.67 90.68 56869.99 88888.00 2018-09-23 20:18:24.909 266 11533.72 90.66 56870.04 88888.00 2018-09-23 20:18:25.409 266 11533.72 90.66 56870.00 88888.00 2018-09-23 20:18:25.909 266 11533.74 90.67 56870.13 88888.00 2018-09-23 20:18:26.409 266 11533.75 90.69 56870.18 88888.00 2018-09-23 20:18:26.909 266 11533.72 90.74 56870.25 88888.00 2018-09-23 20:18:27.409 266 11533.75 90.80 56870.31 88888.00 2018-09-23 20:18:27.909 266 11533.79 90.83 56870.36 88888.00 2018-09-23 20:18:28.409 266 11533.74 90.84 56870.40 88888.00 2018-09-23 20:18:28.909 266 11533.72 90.90 56870.46 88888.00 2018-09-23 20:18:29.409 266 11533.78 90.83 56870.58 88888.00 2018-09-23 20:18:29.909 266 11533.72 90.84 56870.63 88888.00 2018-09-23 20:18:30.409 266 11533.72 90.89 56870.75 88888.00 2018-09-23 20:18:30.909 266 11533.76 90.89 56870.83 88888.00 2018-09-23 20:18:31.409 266 11533.71 90.96 56870.89 88888.00 2018-09-23 20:18:31.909 266 11533.76 91.00 56871.03 88888.00 2018-09-23 20:18:32.409 266 11533.81 91.06 56871.07 88888.00 2018-09-23 20:18:32.909 266 11533.77 91.08 56871.22 88888.00 2018-09-23 20:18:33.409 266 11533.75 91.15 56871.33 88888.00 2018-09-23 20:18:33.909 266 11533.76 91.18 56871.39 88888.00 2018-09-23 20:18:34.409 266 11533.72 91.23 56871.47 88888.00 2018-09-23 20:18:34.909 266 11533.77 91.31 56871.48 88888.00 2018-09-23 20:18:35.409 266 11533.83 91.31 56871.59 88888.00 2018-09-23 20:18:35.909 266 11533.82 91.32 56871.68 88888.00 2018-09-23 20:18:36.409 266 11533.84 91.38 56871.75 88888.00 2018-09-23 20:18:36.909 266 11533.90 91.41 56871.81 88888.00 2018-09-23 20:18:37.409 266 11533.85 91.44 56871.97 88888.00 2018-09-23 20:18:37.909 266 11533.85 91.47 56872.03 88888.00 2018-09-23 20:18:38.409 266 11533.88 91.54 56872.03 88888.00 2018-09-23 20:18:38.909 266 11533.85 91.50 56872.10 88888.00 2018-09-23 20:18:39.409 266 11533.91 91.54 56872.22 88888.00 2018-09-23 20:18:39.909 266 11533.96 91.54 56872.19 88888.00 2018-09-23 20:18:40.409 266 11533.88 91.56 56872.23 88888.00 2018-09-23 20:18:40.909 266 11533.90 91.63 56872.36 88888.00 2018-09-23 20:18:41.409 266 11533.97 91.59 56872.33 88888.00 2018-09-23 20:18:41.909 266 11533.95 91.62 56872.26 88888.00 2018-09-23 20:18:42.409 266 11533.91 91.65 56872.29 88888.00 2018-09-23 20:18:42.909 266 11533.93 91.65 56872.37 88888.00 2018-09-23 20:18:43.409 266 11533.91 91.62 56872.46 88888.00 2018-09-23 20:18:43.909 266 11533.97 91.66 56872.42 88888.00 2018-09-23 20:18:44.409 266 11533.97 91.63 56872.32 88888.00 2018-09-23 20:18:45.409 266 11533.96 91.58 56872.45 88888.00 2018-09-23 20:18:45.909 266 11534.03 91.62 56872.46 88888.00 2018-09-23 20:18:46.409 266 11533.97 91.62 56872.39 88888.00 2018-09-23 20:18:46.909 266 11533.99 91.63 56872.31 88888.00 2018-09-23 20:18:47.409 266 11534.00 91.64 56872.41 88888.00 2018-09-23 20:18:47.909 266 11533.93 91.63 56872.49 88888.00 2018-09-23 20:18:48.409 266 11534.02 91.63 56872.42 88888.00 2018-09-23 20:18:48.909 266 11534.03 91.65 56872.31 88888.00 2018-09-23 20:18:49.409 266 11533.98 91.64 56872.35 88888.00 2018-09-23 20:18:49.909 266 11534.00 91.68 56872.44 88888.00 2018-09-23 20:18:50.409 266 11534.00 91.70 56872.45 88888.00 2018-09-23 20:18:50.909 266 11533.92 91.68 56872.35 88888.00 2018-09-23 20:18:51.409 266 11533.92 91.65 56872.35 88888.00 2018-09-23 20:18:51.909 266 11533.98 91.64 56872.51 88888.00 2018-09-23 20:18:52.409 266 11533.90 91.66 56872.59 88888.00 2018-09-23 20:18:52.909 266 11533.84 91.66 56872.55 88888.00 2018-09-23 20:18:53.409 266 11533.85 91.68 56872.50 88888.00 2018-09-23 20:18:53.909 266 11533.81 91.68 56872.51 88888.00 2018-09-23 20:18:54.409 266 11533.82 91.68 56872.57 88888.00 2018-09-23 20:18:55.409 266 11533.72 91.62 56872.59 88888.00 2018-09-23 20:18:55.909 266 11533.74 91.65 56872.59 88888.00 2018-09-23 20:18:56.409 266 11533.79 91.66 56872.68 88888.00 2018-09-23 20:18:56.909 266 11533.68 91.63 56872.80 88888.00 2018-09-23 20:18:57.409 266 11533.62 91.65 56872.89 88888.00 2018-09-23 20:18:57.909 266 11533.64 91.68 56872.83 88888.00 2018-09-23 20:18:58.409 266 11533.62 91.70 56872.83 88888.00 2018-09-23 20:18:58.909 266 11533.56 91.71 56872.91 88888.00 2018-09-23 20:18:59.409 266 11533.58 91.71 56872.99 88888.00 2018-09-23 20:18:59.909 266 11533.54 91.76 56872.99 88888.00 2018-09-23 20:19:00.409 266 11533.53 91.78 56872.95 88888.00 2018-09-23 20:19:00.909 266 11533.60 91.77 56873.06 88888.00 2018-09-23 20:19:01.409 266 11533.56 91.76 56873.19 88888.00 2018-09-23 20:19:01.909 266 11533.54 91.81 56873.25 88888.00 2018-09-23 20:19:02.409 266 11533.55 91.76 56873.23 88888.00 2018-09-23 20:19:02.909 266 11533.44 91.72 56873.21 88888.00 2018-09-23 20:19:03.409 266 11533.46 91.77 56873.25 88888.00 2018-09-23 20:19:03.909 266 11533.51 91.76 56873.29 88888.00 2018-09-23 20:19:04.409 266 11533.43 91.72 56873.39 88888.00 2018-09-23 20:19:04.909 266 11533.47 91.78 56873.46 88888.00 2018-09-23 20:19:05.409 266 11533.51 91.81 56873.45 88888.00 2018-09-23 20:19:05.909 266 11533.37 91.79 56873.39 88888.00 2018-09-23 20:19:06.409 266 11533.34 91.82 56873.35 88888.00 2018-09-23 20:19:06.909 266 11533.37 91.81 56873.39 88888.00 2018-09-23 20:19:07.409 266 11533.28 91.83 56873.44 88888.00 2018-09-23 20:19:07.909 266 11533.32 91.89 56873.52 88888.00 2018-09-23 20:19:08.409 266 11533.36 91.86 56873.53 88888.00 2018-09-23 20:19:08.909 266 11533.32 91.84 56873.44 88888.00 2018-09-23 20:19:09.409 266 11533.30 91.89 56873.39 88888.00 2018-09-23 20:19:09.909 266 11533.36 91.88 56873.46 88888.00 2018-09-23 20:19:10.409 266 11533.25 91.86 56873.54 88888.00 2018-09-23 20:19:10.909 266 11533.27 91.86 56873.59 88888.00 2018-09-23 20:19:11.409 266 11533.27 91.90 56873.55 88888.00 2018-09-23 20:19:11.909 266 11533.20 91.91 56873.48 88888.00 2018-09-23 20:19:12.409 266 11533.20 91.89 56873.52 88888.00 2018-09-23 20:19:12.909 266 11533.25 91.88 56873.54 88888.00 2018-09-23 20:19:13.409 266 11533.18 91.88 56873.63 88888.00 2018-09-23 20:19:13.909 266 11533.19 91.92 56873.65 88888.00 2018-09-23 20:19:14.409 266 11533.19 91.92 56873.59 88888.00 2018-09-23 20:19:14.909 266 11533.13 91.90 56873.53 88888.00 2018-09-23 20:19:15.409 266 11533.16 91.90 56873.59 88888.00 2018-09-23 20:19:15.909 266 11533.16 91.88 56873.64 88888.00 2018-09-23 20:19:16.409 266 11533.02 91.84 56873.65 88888.00 2018-09-23 20:19:16.909 266 11533.03 91.86 56873.66 88888.00 2018-09-23 20:19:17.409 266 11533.06 91.92 56873.65 88888.00 2018-09-23 20:19:17.909 266 11532.99 91.84 56873.54 88888.00 2018-09-23 20:19:18.409 266 11532.94 91.86 56873.60 88888.00 2018-09-23 20:19:18.909 266 11532.94 91.92 56873.74 88888.00 2018-09-23 20:19:19.409 266 11532.92 91.93 56873.83 88888.00 2018-09-23 20:19:19.909 266 11532.89 91.99 56873.77 88888.00 2018-09-23 20:19:20.409 266 11532.91 91.96 56873.68 88888.00 2018-09-23 20:19:20.909 266 11532.79 91.93 56873.74 88888.00 2018-09-23 20:19:21.409 266 11532.75 91.96 56873.89 88888.00 2018-09-23 20:19:21.909 266 11532.77 91.95 56873.92 88888.00 2018-09-23 20:19:22.409 266 11532.70 91.92 56873.87 88888.00 2018-09-23 20:19:22.909 266 11532.73 91.95 56873.79 88888.00 2018-09-23 20:19:23.409 266 11532.72 91.99 56873.79 88888.00 2018-09-23 20:19:23.909 266 11532.57 91.96 56873.86 88888.00 2018-09-23 20:19:24.409 266 11532.64 91.98 56873.80 88888.00 2018-09-23 20:19:24.909 266 11532.68 91.96 56873.72 88888.00 2018-09-23 20:19:25.409 266 11532.54 91.96 56873.71 88888.00 2018-09-23 20:19:25.909 266 11532.45 91.95 56873.76 88888.00 2018-09-23 20:19:26.409 266 11532.52 91.92 56873.83 88888.00 2018-09-23 20:19:26.909 266 11532.47 91.93 56873.76 88888.00 2018-09-23 20:19:27.409 266 11532.44 91.95 56873.70 88888.00 2018-09-23 20:19:27.909 266 11532.45 91.93 56873.71 88888.00 2018-09-23 20:19:28.409 266 11532.37 91.95 56873.78 88888.00 2018-09-23 20:19:28.909 266 11532.31 91.96 56873.73 88888.00 2018-09-23 20:19:29.409 266 11532.28 91.98 56873.68 88888.00 2018-09-23 20:19:29.909 266 11532.18 91.99 56873.73 88888.00 2018-09-23 20:19:30.410 266 11532.22 92.03 56873.73 88888.00 2018-09-23 20:19:30.910 266 11532.22 92.00 56873.64 88888.00 2018-09-23 20:19:31.410 266 11532.11 91.99 56873.60 88888.00 2018-09-23 20:19:31.910 266 11532.14 91.97 56873.66 88888.00 2018-09-23 20:19:32.410 266 11532.11 91.93 56873.63 88888.00 2018-09-23 20:19:32.910 266 11531.97 91.92 56873.61 88888.00 2018-09-23 20:19:33.410 266 11532.01 91.91 56873.73 88888.00 2018-09-23 20:19:33.910 266 11532.02 91.96 56873.68 88888.00 2018-09-23 20:19:34.910 266 11531.89 91.95 56873.70 88888.00 2018-09-23 20:19:35.410 266 11531.88 91.95 56873.60 88888.00 2018-09-23 20:19:35.910 266 11531.76 91.96 56873.54 88888.00 2018-09-23 20:19:36.410 266 11531.70 91.98 56873.64 88888.00 2018-09-23 20:19:36.910 266 11531.66 91.93 56873.58 88888.00 2018-09-23 20:19:37.410 266 11531.55 91.96 56873.58 88888.00 2018-09-23 20:19:37.910 266 11531.60 92.03 56873.63 88888.00 2018-09-23 20:19:38.410 266 11531.56 92.03 56873.58 88888.00 2018-09-23 20:19:38.910 266 11531.49 92.04 56873.64 88888.00 2018-09-23 20:19:39.410 266 11531.46 92.05 56873.60 88888.00 2018-09-23 20:19:39.910 266 11531.40 92.02 56873.63 88888.00 2018-09-23 20:19:40.410 266 11531.29 92.00 56873.67 88888.00 2018-09-23 20:19:40.910 266 11531.28 92.06 56873.54 88888.00 2018-09-23 20:19:41.410 266 11531.31 92.05 56873.54 88888.00 2018-09-23 20:19:41.910 266 11531.14 92.00 56873.45 88888.00 2018-09-23 20:19:42.410 266 11531.12 91.95 56873.52 88888.00 2018-09-23 20:19:42.910 266 11531.18 91.97 56873.46 88888.00 2018-09-23 20:19:43.410 266 11531.08 92.02 56873.44 88888.00 2018-09-23 20:19:43.910 266 11531.05 92.04 56873.41 88888.00 2018-09-23 20:19:44.410 266 11531.08 92.05 56873.34 88888.00 2018-09-23 20:19:44.910 266 11531.00 92.08 56873.31 88888.00 2018-09-23 20:19:45.410 266 11530.97 92.09 56873.28 88888.00 2018-09-23 20:19:45.910 266 11530.92 92.02 56873.27 88888.00 2018-09-23 20:19:46.410 266 11530.84 91.97 56873.23 88888.00 2018-09-23 20:19:46.910 266 11530.89 92.00 56873.21 88888.00 2018-09-23 20:19:47.410 266 11530.84 92.02 56873.12 88888.00 2018-09-23 20:19:48.410 266 11530.80 91.98 56873.05 88888.00 2018-09-23 20:19:48.910 266 11530.82 91.97 56873.01 88888.00 2018-09-23 20:19:49.410 266 11530.76 91.98 56873.00 88888.00 2018-09-23 20:19:49.910 266 11530.73 91.98 56872.93 88888.00 2018-09-23 20:19:50.410 266 11530.73 91.89 56872.87 88888.00 2018-09-23 20:19:50.910 266 11530.62 91.82 56872.80 88888.00 2018-09-23 20:19:51.410 266 11530.66 91.83 56872.75 88888.00 2018-09-23 20:19:51.910 266 11530.69 91.79 56872.69 88888.00 2018-09-23 20:19:52.410 266 11530.57 91.81 56872.63 88888.00 2018-09-23 20:19:52.910 266 11530.63 91.75 56872.55 88888.00 2018-09-23 20:19:53.410 266 11530.65 91.75 56872.52 88888.00 2018-09-23 20:19:53.910 266 11530.49 91.77 56872.54 88888.00 2018-09-23 20:19:54.410 266 11530.49 91.72 56872.45 88888.00 2018-09-23 20:19:54.910 266 11530.54 91.63 56872.38 88888.00 2018-09-23 20:19:55.410 266 11530.47 91.59 56872.35 88888.00 2018-09-23 20:19:55.910 266 11530.45 91.59 56872.25 88888.00 2018-09-23 20:19:56.410 266 11530.37 91.61 56872.22 88888.00 2018-09-23 20:19:56.910 266 11530.28 91.58 56872.22 88888.00 2018-09-23 20:19:57.410 266 11530.34 91.51 56872.18 88888.00 2018-09-23 20:19:57.910 266 11530.28 91.54 56872.18 88888.00 2018-09-23 20:19:58.410 266 11530.17 91.51 56872.11 88888.00 2018-09-23 20:19:58.910 266 11530.11 91.49 56872.09 88888.00 2018-09-23 20:19:59.410 266 11530.10 91.43 56872.10 88888.00 2018-09-23 20:19:59.910 266 11530.07 91.43 56872.06 88888.00 2018-09-23 20:20:00.410 266 11530.06 91.42 56872.09 88888.00 2018-09-23 20:20:00.910 266 11529.99 91.42 56872.11 88888.00 2018-09-23 20:20:01.410 266 11529.89 91.38 56872.09 88888.00 2018-09-23 20:20:01.910 266 11529.89 91.37 56872.06 88888.00 2018-09-23 20:20:02.410 266 11529.80 91.37 56872.04 88888.00 2018-09-23 20:20:02.910 266 11529.71 91.38 56872.10 88888.00 2018-09-23 20:20:03.410 266 11529.80 91.36 56872.12 88888.00 2018-09-23 20:20:03.910 266 11529.75 91.35 56872.09 88888.00 2018-09-23 20:20:04.410 266 11529.61 91.35 56872.11 88888.00 2018-09-23 20:20:04.910 266 11529.59 91.37 56872.12 88888.00 2018-09-23 20:20:05.410 266 11529.54 91.41 56872.13 88888.00 2018-09-23 20:20:05.910 266 11529.46 91.43 56872.14 88888.00 2018-09-23 20:20:06.410 266 11529.48 91.42 56872.16 88888.00 2018-09-23 20:20:06.910 266 11529.47 91.42 56872.13 88888.00 2018-09-23 20:20:07.410 266 11529.40 91.44 56872.14 88888.00 2018-09-23 20:20:07.910 266 11529.40 91.49 56872.14 88888.00 2018-09-23 20:20:08.410 266 11529.33 91.52 56872.11 88888.00 2018-09-23 20:20:08.910 266 11529.22 91.56 56872.14 88888.00 2018-09-23 20:20:09.410 266 11529.22 91.61 56872.22 88888.00 2018-09-23 20:20:09.910 266 11529.19 91.65 56872.22 88888.00 2018-09-23 20:20:10.410 266 11529.09 91.66 56872.17 88888.00 2018-09-23 20:20:10.910 266 11529.10 91.69 56872.12 88888.00 2018-09-23 20:20:11.410 266 11529.05 91.59 56872.07 88888.00 2018-09-23 20:20:11.910 266 11529.06 91.57 56872.03 88888.00 2018-09-23 20:20:12.410 266 11529.06 91.58 56872.03 88888.00 2018-09-23 20:20:12.910 266 11528.99 91.55 56871.92 88888.00 2018-09-23 20:20:13.410 266 11528.92 91.52 56871.92 88888.00 2018-09-23 20:20:13.910 266 11529.01 91.57 56871.91 88888.00 2018-09-23 20:20:14.410 266 11528.97 91.52 56871.85 88888.00 2018-09-23 20:20:14.910 266 11528.91 91.55 56871.85 88888.00 2018-09-23 20:20:15.410 266 11528.95 91.54 56871.81 88888.00 2018-09-23 20:20:15.910 266 11528.96 91.51 56871.78 88888.00 2018-09-23 20:20:16.410 266 11528.93 91.48 56871.75 88888.00 2018-09-23 20:20:16.910 266 11528.96 91.49 56871.68 88888.00 2018-09-23 20:20:17.410 266 11528.93 91.47 56871.59 88888.00 2018-09-23 20:20:17.910 266 11528.86 91.43 56871.52 88888.00 2018-09-23 20:20:18.410 266 11528.85 91.44 56871.47 88888.00 2018-09-23 20:20:18.910 266 11528.85 91.36 56871.41 88888.00 2018-09-23 20:20:19.410 266 11528.81 91.36 56871.34 88888.00 2018-09-23 20:20:19.910 266 11528.86 91.37 56871.27 88888.00 2018-09-23 20:20:20.410 266 11528.77 91.32 56871.24 88888.00 2018-09-23 20:20:20.910 266 11528.76 91.30 56871.14 88888.00 2018-09-23 20:20:21.410 266 11528.82 91.30 56871.07 88888.00 2018-09-23 20:20:21.910 266 11528.79 91.29 56871.13 88888.00 2018-09-23 20:20:22.410 266 11528.75 91.27 56871.04 88888.00 2018-09-23 20:20:22.910 266 11528.76 91.22 56870.96 88888.00 2018-09-23 20:20:23.410 266 11528.74 91.20 56870.95 88888.00 2018-09-23 20:20:23.910 266 11528.60 91.18 56870.95 88888.00 2018-09-23 20:20:24.410 266 11528.63 91.18 56870.92 88888.00 2018-09-23 20:20:24.910 266 11528.62 91.15 56870.89 88888.00 2018-09-23 20:20:25.410 266 11528.54 91.10 56870.87 88888.00 2018-09-23 20:20:25.910 266 11528.57 91.09 56870.87 88888.00 2018-09-23 20:20:26.410 266 11528.55 91.08 56870.84 88888.00 2018-09-23 20:20:26.910 266 11528.44 91.09 56870.88 88888.00 2018-09-23 20:20:27.410 266 11528.42 91.08 56870.84 88888.00 2018-09-23 20:20:27.910 266 11528.39 91.04 56870.83 88888.00 2018-09-23 20:20:28.410 266 11528.32 91.04 56870.81 88888.00 2018-09-23 20:20:28.910 266 11528.36 91.02 56870.83 88888.00 2018-09-23 20:20:30.410 266 11528.19 91.02 56870.83 88888.00 2018-09-23 20:20:30.910 266 11528.12 91.03 56870.84 88888.00 2018-09-23 20:20:31.410 266 11528.07 91.08 56870.85 88888.00 2018-09-23 20:20:31.910 266 11528.05 91.10 56870.82 88888.00 2018-09-23 20:20:32.410 266 11527.98 91.09 56870.85 88888.00 2018-09-23 20:20:32.910 266 11527.90 91.09 56870.94 88888.00 2018-09-23 20:20:33.410 266 11527.92 91.09 56870.94 88888.00 2018-09-23 20:20:33.910 266 11527.90 90.95 56870.92 88888.00 2018-09-23 20:20:34.410 266 11527.86 90.98 56870.90 88888.00 2018-09-23 20:20:34.910 266 11527.88 91.10 56870.94 88888.00 2018-09-23 20:20:35.410 266 11527.85 91.13 56870.97 88888.00 2018-09-23 20:20:35.910 266 11527.77 91.11 56870.92 88888.00 2018-09-23 20:20:36.410 266 11527.77 91.10 56870.83 88888.00 2018-09-23 20:20:36.910 266 11527.69 91.13 56870.79 88888.00 2018-09-23 20:20:37.410 266 11527.64 91.11 56870.79 88888.00 2018-09-23 20:20:37.910 266 11527.70 91.08 56870.75 88888.00 2018-09-23 20:20:38.410 266 11527.67 91.08 56870.76 88888.00 2018-09-23 20:20:38.910 266 11527.59 91.11 56870.77 88888.00 2018-09-23 20:20:39.410 266 11527.69 91.10 56870.72 88888.00 2018-09-23 20:20:39.910 266 11527.74 91.10 56870.71 88888.00 2018-09-23 20:20:40.410 266 11527.60 91.11 56870.69 88888.00 2018-09-23 20:20:40.910 266 11527.66 91.11 56870.57 88888.00 2018-09-23 20:20:41.410 266 11527.59 91.09 56870.56 88888.00 2018-09-23 20:20:41.910 266 11527.50 91.11 56870.52 88888.00 2018-09-23 20:20:42.410 266 11527.58 91.17 56870.50 88888.00 2018-09-23 20:20:42.910 266 11527.54 91.17 56870.49 88888.00 2018-09-23 20:20:43.410 266 11527.54 91.04 56870.42 88888.00 2018-09-23 20:20:43.910 266 11527.60 90.91 56870.36 88888.00 2018-09-23 20:20:44.410 266 11527.53 91.06 56870.30 88888.00 2018-09-23 20:20:44.910 266 11527.44 91.17 56870.23 88888.00 2018-09-23 20:20:45.410 266 11527.52 91.18 56870.18 88888.00 2018-09-23 20:20:45.910 266 11527.63 91.17 56870.10 88888.00 2018-09-23 20:20:46.410 266 11527.59 91.14 56870.01 88888.00 2018-09-23 20:20:46.910 266 11527.59 91.16 56869.91 88888.00 2018-09-23 20:20:47.910 266 11527.56 91.15 56869.75 88888.00 2018-09-23 20:20:48.410 266 11527.62 91.16 56869.73 88888.00 2018-09-23 20:20:48.910 266 11527.60 91.18 56869.72 88888.00 2018-09-23 20:20:49.410 266 11527.60 91.17 56869.66 88888.00 2018-09-23 20:20:49.910 266 11527.65 91.13 56869.65 88888.00 2018-09-23 20:20:50.410 266 11527.62 91.13 56869.59 88888.00 2018-09-23 20:20:50.910 266 11527.60 91.15 56869.53 88888.00 2018-09-23 20:20:51.410 266 11527.66 91.15 56869.41 88888.00 2018-09-23 20:20:51.910 266 11527.66 91.08 56869.33 88888.00 2018-09-23 20:20:52.410 266 11527.59 91.11 56869.29 88888.00 2018-09-23 20:20:52.910 266 11527.71 91.09 56869.24 88888.00 2018-09-23 20:20:53.410 266 11527.71 91.04 56869.22 88888.00 2018-09-23 20:20:53.910 266 11527.69 91.07 56869.16 88888.00 2018-09-23 20:20:54.410 266 11527.74 91.04 56869.11 88888.00 2018-09-23 20:20:54.910 266 11527.69 91.04 56869.05 88888.00 2018-09-23 20:20:55.410 266 11527.70 91.04 56869.04 88888.00 2018-09-23 20:20:55.910 266 11527.76 91.00 56868.96 88888.00 2018-09-23 20:20:56.410 266 11527.71 90.97 56868.90 88888.00 2018-09-23 20:20:56.910 266 11527.76 91.07 56868.88 88888.00 2018-09-23 20:20:57.410 266 11527.78 91.02 56868.84 88888.00 2018-09-23 20:20:57.910 266 11527.74 90.93 56868.80 88888.00 2018-09-23 20:20:58.410 266 11527.69 90.93 56868.77 88888.00 2018-09-23 20:20:58.910 266 11527.73 90.91 56868.78 88888.00 2018-09-23 20:20:59.410 266 11527.70 90.93 56868.80 88888.00 2018-09-23 20:20:59.910 266 11527.69 90.98 56868.71 88888.00 2018-09-23 20:21:00.410 266 11527.76 90.98 56868.65 88888.00 2018-09-23 20:21:01.410 266 11527.69 90.93 56868.59 88888.00 2018-09-23 20:21:01.910 266 11527.72 90.90 56868.58 88888.00 2018-09-23 20:21:02.410 266 11527.73 90.86 56868.58 88888.00 2018-09-23 20:21:02.910 266 11527.73 90.89 56868.58 88888.00 2018-09-23 20:21:03.410 266 11527.77 90.84 56868.60 88888.00 2018-09-23 20:21:03.910 266 11527.71 90.81 56868.57 88888.00 2018-09-23 20:21:04.410 266 11527.70 90.84 56868.53 88888.00 2018-09-23 20:21:04.910 266 11527.76 90.87 56868.52 88888.00 2018-09-23 20:21:05.410 266 11527.72 90.89 56868.54 88888.00 2018-09-23 20:21:05.910 266 11527.67 90.88 56868.61 88888.00 2018-09-23 20:21:06.410 266 11527.74 90.84 56868.59 88888.00 2018-09-23 20:21:06.910 266 11527.73 90.84 56868.52 88888.00 2018-09-23 20:21:07.410 266 11527.67 90.86 56868.48 88888.00 2018-09-23 20:21:07.910 266 11527.74 90.83 56868.48 88888.00 2018-09-23 20:21:08.410 266 11527.76 90.83 56868.53 88888.00 2018-09-23 20:21:08.910 266 11527.71 90.84 56868.59 88888.00 2018-09-23 20:21:09.410 266 11527.77 90.86 56868.53 88888.00 2018-09-23 20:21:09.910 266 11527.79 90.86 56868.51 88888.00 2018-09-23 20:21:10.410 266 11527.72 90.84 56868.52 88888.00 2018-09-23 20:21:11.410 266 11527.76 90.86 56868.47 88888.00 2018-09-23 20:21:11.910 266 11527.73 90.86 56868.47 88888.00 2018-09-23 20:21:12.410 266 11527.80 90.84 56868.39 88888.00 2018-09-23 20:21:12.910 266 11527.83 90.79 56868.33 88888.00 2018-09-23 20:21:13.410 266 11527.78 90.80 56868.31 88888.00 2018-09-23 20:21:13.910 266 11527.81 90.79 56868.30 88888.00 2018-09-23 20:21:14.410 266 11527.79 90.72 56868.27 88888.00 2018-09-23 20:21:14.910 266 11527.81 90.62 56868.20 88888.00 2018-09-23 20:21:15.410 266 11527.85 90.70 56868.24 88888.00 2018-09-23 20:21:15.910 266 11527.83 90.79 56868.24 88888.00 2018-09-23 20:21:16.410 266 11527.78 90.81 56868.25 88888.00 2018-09-23 20:21:16.910 266 11527.78 90.79 56868.18 88888.00 2018-09-23 20:21:17.410 266 11527.79 90.75 56868.13 88888.00 2018-09-23 20:21:17.910 266 11527.76 90.76 56868.14 88888.00 2018-09-23 20:21:18.410 266 11527.84 90.75 56868.13 88888.00 2018-09-23 20:21:18.910 266 11527.84 90.76 56868.08 88888.00 2018-09-23 20:21:19.410 266 11527.80 90.76 56868.13 88888.00 2018-09-23 20:21:19.910 266 11527.81 90.72 56868.14 88888.00 2018-09-23 20:21:20.410 266 11527.80 90.73 56868.12 88888.00 2018-09-23 20:21:20.910 266 11527.78 90.75 56868.13 88888.00 2018-09-23 20:21:21.411 266 11527.83 90.73 56868.14 88888.00 2018-09-23 20:21:21.911 266 11527.78 90.69 56868.14 88888.00 2018-09-23 20:21:22.411 266 11527.80 90.74 56868.15 88888.00 2018-09-23 20:21:22.911 266 11527.79 90.83 56868.15 88888.00 2018-09-23 20:21:23.411 266 11527.74 90.80 56868.20 88888.00 2018-09-23 20:21:23.911 266 11527.72 90.83 56868.25 88888.00 2018-09-23 20:21:24.411 266 11527.77 90.87 56868.26 88888.00 2018-09-23 20:21:24.911 266 11527.72 90.84 56868.32 88888.00 2018-09-23 20:21:25.411 266 11527.69 90.81 56868.33 88888.00 2018-09-23 20:21:25.911 266 11527.83 90.82 56868.35 88888.00 2018-09-23 20:21:26.411 266 11527.78 90.80 56868.35 88888.00 2018-09-23 20:21:26.911 266 11527.76 90.80 56868.35 88888.00 2018-09-23 20:21:27.411 266 11527.78 90.79 56868.32 88888.00 2018-09-23 20:21:27.911 266 11527.73 90.79 56868.33 88888.00 2018-09-23 20:21:28.411 266 11527.70 90.83 56868.35 88888.00 2018-09-23 20:21:28.911 266 11527.76 90.83 56868.34 88888.00 2018-09-23 20:21:29.411 266 11527.76 90.83 56868.39 88888.00 2018-09-23 20:21:29.911 266 11527.69 90.87 56868.40 88888.00 2018-09-23 20:21:30.411 266 11527.76 90.89 56868.35 88888.00 2018-09-23 20:21:30.911 266 11527.76 90.87 56868.38 88888.00 2018-09-23 20:21:31.411 266 11527.74 90.91 56868.40 88888.00 2018-09-23 20:21:31.911 266 11527.74 90.90 56868.45 88888.00 2018-09-23 20:21:32.411 266 11527.73 90.82 56868.54 88888.00 2018-09-23 20:21:32.911 266 11527.73 90.80 56868.53 88888.00 2018-09-23 20:21:33.411 266 11527.79 90.80 56868.57 88888.00 2018-09-23 20:21:33.911 266 11527.74 90.82 56868.56 88888.00 2018-09-23 20:21:34.411 266 11527.74 90.86 56868.58 88888.00 2018-09-23 20:21:34.911 266 11527.88 90.83 56868.60 88888.00 2018-09-23 20:21:35.411 266 11527.86 90.77 56868.61 88888.00 2018-09-23 20:21:35.911 266 11527.78 90.79 56868.60 88888.00 2018-09-23 20:21:36.411 266 11527.80 90.82 56868.64 88888.00 2018-09-23 20:21:36.911 266 11527.74 90.79 56868.67 88888.00 2018-09-23 20:21:37.411 266 11527.71 90.79 56868.71 88888.00 2018-09-23 20:21:37.911 266 11527.72 90.82 56868.75 88888.00 2018-09-23 20:21:38.411 266 11527.69 90.80 56868.75 88888.00 2018-09-23 20:21:38.911 266 11527.67 90.76 56868.80 88888.00 2018-09-23 20:21:39.411 266 11527.73 90.77 56868.88 88888.00 2018-09-23 20:21:39.911 266 11527.72 90.76 56868.92 88888.00 2018-09-23 20:21:40.411 266 11527.70 90.81 56868.96 88888.00 2018-09-23 20:21:40.911 266 11527.81 90.81 56868.98 88888.00 2018-09-23 20:21:41.411 266 11527.77 90.81 56869.02 88888.00 2018-09-23 20:21:41.911 266 11527.73 90.79 56869.01 88888.00 2018-09-23 20:21:42.411 266 11527.81 90.79 56869.04 88888.00 2018-09-23 20:21:42.911 266 11527.73 90.83 56869.09 88888.00 2018-09-23 20:21:43.411 266 11527.71 90.84 56869.11 88888.00 2018-09-23 20:21:43.911 266 11527.76 90.87 56869.16 88888.00 2018-09-23 20:21:44.411 266 11527.74 90.83 56869.20 88888.00 2018-09-23 20:21:44.911 266 11527.76 90.83 56869.29 88888.00 2018-09-23 20:21:45.411 266 11527.84 90.88 56869.36 88888.00 2018-09-23 20:21:45.911 266 11527.78 90.84 56869.34 88888.00 2018-09-23 20:21:46.411 266 11527.78 90.88 56869.31 88888.00 2018-09-23 20:21:46.911 266 11527.78 90.91 56869.38 88888.00 2018-09-23 20:21:47.411 266 11527.73 90.91 56869.41 88888.00 2018-09-23 20:21:47.911 266 11527.73 90.90 56869.44 88888.00 2018-09-23 20:21:48.411 266 11527.77 90.90 56869.49 88888.00 2018-09-23 20:21:48.911 266 11527.70 90.84 56869.52 88888.00 2018-09-23 20:21:49.411 266 11527.71 90.91 56869.59 88888.00 2018-09-23 20:21:49.911 266 11527.77 90.94 56869.65 88888.00 2018-09-23 20:21:50.411 266 11527.72 90.93 56869.61 88888.00 2018-09-23 20:21:50.911 266 11527.72 90.94 56869.67 88888.00 2018-09-23 20:21:51.411 266 11527.80 90.91 56869.69 88888.00 2018-09-23 20:21:51.911 266 11527.78 90.89 56869.69 88888.00 2018-09-23 20:21:52.411 266 11527.85 90.91 56869.79 88888.00 2018-09-23 20:21:52.911 266 11527.87 90.93 56869.85 88888.00 2018-09-23 20:21:53.411 266 11527.83 90.91 56869.86 88888.00 2018-09-23 20:21:53.911 266 11527.77 90.95 56869.85 88888.00 2018-09-23 20:21:54.411 266 11527.88 90.96 56869.87 88888.00 2018-09-23 20:21:54.911 266 11527.88 90.94 56869.89 88888.00 2018-09-23 20:21:55.411 266 11527.88 90.96 56869.87 88888.00 2018-09-23 20:21:55.911 266 11527.87 90.97 56869.85 88888.00 2018-09-23 20:21:56.411 266 11527.80 90.96 56869.93 88888.00 2018-09-23 20:21:56.911 266 11527.85 90.97 56869.97 88888.00 2018-09-23 20:21:57.411 266 11527.93 90.98 56869.95 88888.00 2018-09-23 20:21:57.911 266 11527.92 91.02 56870.00 88888.00 2018-09-23 20:21:58.411 266 11527.91 91.04 56870.05 88888.00 2018-09-23 20:21:58.911 266 11528.02 91.06 56870.14 88888.00 2018-09-23 20:21:59.411 266 11527.97 91.08 56870.21 88888.00 2018-09-23 20:21:59.911 266 11527.91 91.10 56870.29 88888.00 2018-09-23 20:22:00.411 266 11527.99 91.10 56870.33 88888.00 2018-09-23 20:22:00.911 266 11527.93 91.07 56870.37 88888.00 2018-09-23 20:22:01.411 266 11527.92 91.04 56870.40 88888.00 2018-09-23 20:22:01.911 266 11528.02 91.02 56870.44 88888.00 2018-09-23 20:22:02.911 266 11528.00 91.07 56870.49 88888.00 2018-09-23 20:22:03.411 266 11528.02 91.08 56870.51 88888.00 2018-09-23 20:22:03.911 266 11528.06 91.08 56870.50 88888.00 2018-09-23 20:22:04.411 266 11528.08 91.11 56870.55 88888.00 2018-09-23 20:22:04.911 266 11528.18 91.16 56870.63 88888.00 2018-09-23 20:22:05.411 266 11528.13 91.18 56870.69 88888.00 2018-09-23 20:22:05.911 266 11528.18 91.18 56870.77 88888.00 2018-09-23 20:22:06.411 266 11528.22 91.20 56870.84 88888.00 2018-09-23 20:22:06.911 266 11528.21 91.20 56870.82 88888.00 2018-09-23 20:22:07.411 266 11528.23 91.18 56870.77 88888.00 2018-09-23 20:22:07.911 266 11528.30 91.21 56870.76 88888.00 2018-09-23 20:22:08.411 266 11528.25 91.27 56870.78 88888.00 2018-09-23 20:22:08.911 266 11528.27 91.27 56870.81 88888.00 2018-09-23 20:22:09.411 266 11528.35 91.28 56870.83 88888.00 2018-09-23 20:22:09.911 266 11528.37 91.30 56870.88 88888.00 2018-09-23 20:22:10.411 266 11528.34 91.32 56870.89 88888.00 2018-09-23 20:22:10.911 266 11528.41 91.29 56870.88 88888.00 2018-09-23 20:22:11.411 266 11528.42 91.28 56870.92 88888.00 2018-09-23 20:22:11.911 266 11528.43 91.15 56870.96 88888.00 2018-09-23 20:22:12.911 266 11528.47 91.27 56870.95 88888.00 2018-09-23 20:22:13.411 266 11528.53 91.25 56870.98 88888.00 2018-09-23 20:22:13.911 266 11528.62 91.24 56870.98 88888.00 2018-09-23 20:22:14.411 266 11528.58 91.25 56871.07 88888.00 2018-09-23 20:22:14.911 266 11528.57 91.27 56871.00 88888.00 2018-09-23 20:22:15.411 266 11528.58 91.28 56870.98 88888.00 2018-09-23 20:22:15.911 266 11528.55 91.25 56871.00 88888.00 2018-09-23 20:22:16.411 266 11528.58 91.24 56871.00 88888.00 2018-09-23 20:22:16.911 266 11528.68 91.18 56871.04 88888.00 2018-09-23 20:22:17.411 266 11528.65 91.16 56871.02 88888.00 2018-09-23 20:22:17.911 266 11528.63 91.20 56871.07 88888.00 2018-09-23 20:22:18.411 266 11528.64 91.17 56871.09 88888.00 2018-09-23 20:22:18.911 266 11528.56 91.15 56871.13 88888.00 2018-09-23 20:22:19.411 266 11528.61 91.16 56871.17 88888.00 2018-09-23 20:22:19.911 266 11528.64 91.20 56871.17 88888.00 2018-09-23 20:22:20.411 266 11528.61 91.15 56871.24 88888.00 2018-09-23 20:22:20.911 266 11528.63 91.17 56871.29 88888.00 2018-09-23 20:22:21.411 266 11528.68 91.16 56871.34 88888.00 2018-09-23 20:22:21.911 266 11528.65 91.16 56871.36 88888.00 2018-09-23 20:22:22.411 266 11528.64 91.17 56871.41 88888.00 2018-09-23 20:22:22.911 266 11528.67 91.22 56871.45 88888.00 2018-09-23 20:22:23.411 266 11528.60 91.21 56871.49 88888.00 2018-09-23 20:22:23.911 266 11528.57 91.21 56871.59 88888.00 2018-09-23 20:22:24.411 266 11528.60 91.21 56871.58 88888.00 2018-09-23 20:22:24.911 266 11528.54 91.17 56871.60 88888.00 2018-09-23 20:22:25.411 266 11528.54 91.18 56871.67 88888.00 2018-09-23 20:22:25.911 266 11528.58 91.18 56871.65 88888.00 2018-09-23 20:22:26.411 266 11528.57 91.21 56871.66 88888.00 2018-09-23 20:22:26.911 266 11528.49 91.25 56871.69 88888.00 2018-09-23 20:22:27.411 266 11528.51 91.23 56871.77 88888.00 2018-09-23 20:22:27.911 266 11528.47 91.18 56871.80 88888.00 2018-09-23 20:22:28.411 266 11528.51 91.16 56871.85 88888.00 2018-09-23 20:22:28.911 266 11528.62 91.20 56871.82 88888.00 2018-09-23 20:22:29.411 266 11528.58 91.21 56871.88 88888.00 2018-09-23 20:22:29.911 266 11528.53 91.20 56871.93 88888.00 2018-09-23 20:22:30.411 266 11528.57 91.14 56871.97 88888.00 2018-09-23 20:22:30.911 266 11528.46 91.16 56871.99 88888.00 2018-09-23 20:22:31.411 266 11528.44 91.18 56872.01 88888.00 2018-09-23 20:22:31.911 266 11528.49 91.20 56872.11 88888.00 2018-09-23 20:22:32.411 266 11528.37 91.18 56872.14 88888.00 2018-09-23 20:22:32.911 266 11528.37 91.22 56872.18 88888.00 2018-09-23 20:22:33.411 266 11528.42 91.24 56872.18 88888.00 2018-09-23 20:22:33.911 266 11528.34 91.21 56872.14 88888.00 2018-09-23 20:22:34.411 266 11528.30 91.22 56872.13 88888.00 2018-09-23 20:22:34.911 266 11528.36 91.16 56872.17 88888.00 2018-09-23 20:22:35.411 266 11528.32 91.15 56872.22 88888.00 2018-09-23 20:22:35.911 266 11528.25 91.18 56872.22 88888.00 2018-09-23 20:22:36.411 266 11528.25 91.18 56872.30 88888.00 2018-09-23 20:22:36.911 266 11528.20 91.16 56872.31 88888.00 2018-09-23 20:22:37.411 266 11528.21 91.17 56872.37 88888.00 2018-09-23 20:22:37.911 266 11528.18 91.13 56872.41 88888.00 2018-09-23 20:22:38.411 266 11528.06 91.16 56872.36 88888.00 2018-09-23 20:22:38.911 266 11528.12 91.16 56872.39 88888.00 2018-09-23 20:22:39.411 266 11528.15 91.13 56872.49 88888.00 2018-09-23 20:22:39.911 266 11528.06 91.09 56872.48 88888.00 2018-09-23 20:22:40.411 266 11528.01 91.15 56872.55 88888.00 2018-09-23 20:22:40.911 266 11528.00 91.13 56872.54 88888.00 2018-09-23 20:22:41.411 266 11527.94 91.11 56872.59 88888.00 2018-09-23 20:22:41.911 266 11527.95 91.18 56872.58 88888.00 2018-09-23 20:22:42.411 266 11527.97 91.16 56872.57 88888.00 2018-09-23 20:22:42.911 266 11527.87 91.11 56872.57 88888.00 2018-09-23 20:22:43.411 266 11527.87 91.11 56872.65 88888.00 2018-09-23 20:22:43.911 266 11527.83 91.03 56872.73 88888.00 2018-09-23 20:22:44.411 266 11527.74 91.06 56872.75 88888.00 2018-09-23 20:22:44.911 266 11527.76 91.09 56872.80 88888.00 2018-09-23 20:22:45.411 266 11527.77 91.10 56872.86 88888.00 2018-09-23 20:22:45.911 266 11527.65 91.08 56872.86 88888.00 2018-09-23 20:22:46.411 266 11527.64 91.10 56872.93 88888.00 2018-09-23 20:22:46.911 266 11527.66 91.09 56872.89 88888.00 2018-09-23 20:22:47.411 266 11527.64 91.11 56872.89 88888.00 2018-09-23 20:22:47.911 266 11527.64 91.15 56872.96 88888.00 2018-09-23 20:22:48.411 266 11527.58 91.13 56873.03 88888.00 2018-09-23 20:22:48.911 266 11527.47 91.17 56873.08 88888.00 2018-09-23 20:22:49.411 266 11527.50 91.18 56873.08 88888.00 2018-09-23 20:22:49.911 266 11527.50 91.13 56873.10 88888.00 2018-09-23 20:22:50.411 266 11527.42 91.14 56873.20 88888.00 2018-09-23 20:22:50.911 266 11527.43 91.16 56873.21 88888.00 2018-09-23 20:22:51.411 266 11527.45 91.16 56873.28 88888.00 2018-09-23 20:22:51.911 266 11527.42 91.13 56873.36 88888.00 2018-09-23 20:22:52.411 266 11527.36 91.16 56873.40 88888.00 2018-09-23 20:22:52.911 266 11527.33 91.20 56873.47 88888.00 2018-09-23 20:22:53.411 266 11527.26 91.20 56873.55 88888.00 2018-09-23 20:22:53.911 266 11527.22 91.20 56873.54 88888.00 2018-09-23 20:22:54.411 266 11527.25 91.18 56873.55 88888.00 2018-09-23 20:22:54.911 266 11527.18 91.21 56873.57 88888.00 2018-09-23 20:22:55.411 266 11527.11 91.23 56873.64 88888.00 2018-09-23 20:22:55.911 266 11527.14 91.22 56873.70 88888.00 2018-09-23 20:22:56.411 266 11527.08 91.22 56873.74 88888.00 2018-09-23 20:22:56.911 266 11527.07 91.24 56873.79 88888.00 2018-09-23 20:22:57.411 266 11527.05 91.21 56873.83 88888.00 2018-09-23 20:22:57.911 266 11526.97 91.22 56873.82 88888.00 2018-09-23 20:22:58.411 266 11526.97 91.24 56873.89 88888.00 2018-09-23 20:22:58.911 266 11527.03 91.24 56873.95 88888.00 2018-09-23 20:22:59.411 266 11526.94 91.24 56873.98 88888.00 2018-09-23 20:22:59.911 266 11526.89 91.31 56874.02 88888.00 2018-09-23 20:23:00.411 266 11526.93 91.30 56873.97 88888.00 2018-09-23 20:23:00.911 266 11526.83 91.30 56873.90 88888.00 2018-09-23 20:23:01.411 266 11526.86 91.34 56873.95 88888.00 2018-09-23 20:23:01.911 266 11526.89 91.35 56873.95 88888.00 2018-09-23 20:23:02.411 266 11526.87 91.34 56874.00 88888.00 2018-09-23 20:23:02.911 266 11526.87 91.32 56874.05 88888.00 2018-09-23 20:23:03.411 266 11526.94 91.35 56874.04 88888.00 2018-09-23 20:23:03.911 266 11526.87 91.36 56874.09 88888.00 2018-09-23 20:23:04.411 266 11526.82 91.35 56874.13 88888.00 2018-09-23 20:23:04.911 266 11526.84 91.31 56874.09 88888.00 2018-09-23 20:23:05.411 266 11526.84 91.35 56874.10 88888.00 2018-09-23 20:23:05.911 266 11526.82 91.41 56874.12 88888.00 2018-09-23 20:23:06.411 266 11526.83 91.34 56874.15 88888.00 2018-09-23 20:23:06.911 266 11526.79 91.31 56874.11 88888.00 2018-09-23 20:23:07.411 266 11526.75 91.37 56874.18 88888.00 2018-09-23 20:23:07.911 266 11526.74 91.40 56874.18 88888.00 2018-09-23 20:23:08.411 266 11526.68 91.35 56874.19 88888.00 2018-09-23 20:23:08.911 266 11526.68 91.34 56874.24 88888.00 2018-09-23 20:23:09.411 266 11526.61 91.35 56874.34 88888.00 2018-09-23 20:23:09.911 266 11526.52 91.36 56874.34 88888.00 2018-09-23 20:23:10.411 266 11526.54 91.38 56874.36 88888.00 2018-09-23 20:23:10.911 266 11526.52 91.38 56874.35 88888.00 2018-09-23 20:23:11.411 266 11526.45 91.37 56874.40 88888.00 2018-09-23 20:23:11.911 266 11526.52 91.37 56874.41 88888.00 2018-09-23 20:23:12.411 266 11526.48 91.34 56874.40 88888.00 2018-09-23 20:23:12.911 266 11526.41 91.31 56874.37 88888.00 2018-09-23 20:23:13.411 266 11526.34 91.37 56874.44 88888.00 2018-09-23 20:23:13.911 266 11526.37 91.34 56874.48 88888.00 2018-09-23 20:23:14.411 266 11526.28 91.34 56874.48 88888.00 2018-09-23 20:23:14.911 266 11526.25 91.36 56874.50 88888.00 2018-09-23 20:23:15.911 266 11526.21 91.36 56874.51 88888.00 2018-09-23 20:23:16.411 266 11526.20 91.37 56874.50 88888.00 2018-09-23 20:23:16.911 266 11526.20 91.37 56874.51 88888.00 2018-09-23 20:23:17.411 266 11526.17 91.40 56874.54 88888.00 2018-09-23 20:23:17.911 266 11526.20 91.45 56874.60 88888.00 2018-09-23 20:23:18.411 266 11526.23 91.44 56874.60 88888.00 2018-09-23 20:23:18.911 266 11526.14 91.43 56874.61 88888.00 2018-09-23 20:23:19.411 266 11526.21 91.47 56874.61 88888.00 2018-09-23 20:23:19.911 266 11526.20 91.44 56874.58 88888.00 2018-09-23 20:23:20.411 266 11526.13 91.47 56874.58 88888.00 2018-09-23 20:23:20.912 266 11526.17 91.49 56874.60 88888.00 2018-09-23 20:23:21.412 266 11526.17 91.49 56874.56 88888.00 2018-09-23 20:23:21.912 266 11526.13 91.55 56874.56 88888.00 2018-09-23 20:23:22.412 266 11526.15 91.56 56874.58 88888.00 2018-09-23 20:23:22.912 266 11526.19 91.52 56874.61 88888.00 2018-09-23 20:23:23.412 266 11526.19 91.54 56874.58 88888.00 2018-09-23 20:23:23.912 266 11526.19 91.51 56874.55 88888.00 2018-09-23 20:23:24.412 266 11526.26 91.48 56874.49 88888.00 2018-09-23 20:23:24.912 266 11526.20 91.52 56874.44 88888.00 2018-09-23 20:23:25.412 266 11526.26 91.57 56874.44 88888.00 2018-09-23 20:23:25.912 266 11526.27 91.56 56874.43 88888.00 2018-09-23 20:23:26.412 266 11526.23 91.52 56874.35 88888.00 2018-09-23 20:23:26.912 266 11526.26 91.58 56874.27 88888.00 2018-09-23 20:23:27.412 266 11526.34 91.58 56874.27 88888.00 2018-09-23 20:23:27.912 266 11526.33 91.64 56874.27 88888.00 2018-09-23 20:23:28.412 266 11526.34 91.66 56874.18 88888.00 2018-09-23 20:23:28.912 266 11526.37 91.56 56874.13 88888.00 2018-09-23 20:23:29.412 266 11526.37 91.58 56874.12 88888.00 2018-09-23 20:23:29.912 266 11526.41 91.61 56874.06 88888.00 2018-09-23 20:23:30.412 266 11526.44 91.59 56873.98 88888.00 2018-09-23 20:23:30.912 266 11526.44 91.63 56873.91 88888.00 2018-09-23 20:23:31.412 266 11526.47 91.62 56873.93 88888.00 2018-09-23 20:23:31.912 266 11526.53 91.58 56873.85 88888.00 2018-09-23 20:23:32.412 266 11526.53 91.61 56873.77 88888.00 2018-09-23 20:23:32.912 266 11526.56 91.64 56873.73 88888.00 2018-09-23 20:23:33.912 266 11526.53 91.59 56873.57 88888.00 2018-09-23 20:23:34.412 266 11526.56 91.61 56873.57 88888.00 2018-09-23 20:23:34.912 266 11526.66 91.61 56873.58 88888.00 2018-09-23 20:23:35.412 266 11526.62 91.59 56873.58 88888.00 2018-09-23 20:23:35.912 266 11526.60 91.63 56873.57 88888.00 2018-09-23 20:23:36.412 266 11526.60 91.59 56873.55 88888.00 2018-09-23 20:23:36.912 266 11526.58 91.58 56873.53 88888.00 2018-09-23 20:23:37.412 266 11526.63 91.58 56873.47 88888.00 2018-09-23 20:23:37.912 266 11526.63 91.57 56873.45 88888.00 2018-09-23 20:23:38.412 266 11526.58 91.61 56873.48 88888.00 2018-09-23 20:23:38.912 266 11526.58 91.59 56873.48 88888.00 2018-09-23 20:23:39.412 266 11526.61 91.62 56873.46 88888.00 2018-09-23 20:23:39.912 266 11526.60 91.63 56873.47 88888.00 2018-09-23 20:23:40.412 266 11526.59 91.66 56873.46 88888.00 2018-09-23 20:23:40.912 266 11526.60 91.70 56873.47 88888.00 2018-09-23 20:23:41.412 266 11526.59 91.71 56873.44 88888.00 2018-09-23 20:23:41.912 266 11526.59 91.75 56873.40 88888.00 2018-09-23 20:23:42.412 266 11526.56 91.75 56873.40 88888.00 2018-09-23 20:23:42.912 266 11526.58 91.78 56873.42 88888.00 2018-09-23 20:23:43.412 266 11526.59 91.81 56873.46 88888.00 2018-09-23 20:23:43.912 266 11526.53 91.79 56873.46 88888.00 2018-09-23 20:23:44.412 266 11526.46 91.82 56873.46 88888.00 2018-09-23 20:23:44.912 266 11526.45 91.85 56873.44 88888.00 2018-09-23 20:23:45.412 266 11526.53 91.84 56873.41 88888.00 2018-09-23 20:23:45.912 266 11526.48 91.83 56873.46 88888.00 2018-09-23 20:23:46.412 266 11526.58 91.83 56873.51 88888.00 2018-09-23 20:23:46.912 266 11526.61 91.78 56873.45 88888.00 2018-09-23 20:23:47.412 266 11526.47 91.78 56873.42 88888.00 2018-09-23 20:23:47.912 266 11526.48 91.84 56873.38 88888.00 2018-09-23 20:23:48.412 266 11526.48 91.78 56873.39 88888.00 2018-09-23 20:23:48.912 266 11526.42 91.78 56873.39 88888.00 2018-09-23 20:23:49.412 266 11526.49 91.78 56873.32 88888.00 2018-09-23 20:23:49.912 266 11526.49 91.78 56873.28 88888.00 2018-09-23 20:23:50.412 266 11526.45 91.77 56873.33 88888.00 2018-09-23 20:23:50.912 266 11526.52 91.79 56873.27 88888.00 2018-09-23 20:23:51.412 266 11526.49 91.78 56873.29 88888.00 2018-09-23 20:23:51.912 266 11526.40 91.76 56873.31 88888.00 2018-09-23 20:23:52.412 266 11526.42 91.78 56873.26 88888.00 2018-09-23 20:23:52.912 266 11526.39 91.74 56873.19 88888.00 2018-09-23 20:23:53.412 266 11526.34 91.74 56873.22 88888.00 2018-09-23 20:23:53.912 266 11526.42 91.75 56873.19 88888.00 2018-09-23 20:23:54.412 266 11526.41 91.75 56873.14 88888.00 2018-09-23 20:23:54.912 266 11526.28 91.75 56873.08 88888.00 2018-09-23 20:23:55.412 266 11526.32 91.77 56873.07 88888.00 2018-09-23 20:23:55.912 266 11526.39 91.75 56873.01 88888.00 2018-09-23 20:23:56.412 266 11526.32 91.70 56872.99 88888.00 2018-09-23 20:23:57.412 266 11526.32 91.77 56873.00 88888.00 2018-09-23 20:23:57.912 266 11526.28 91.78 56872.95 88888.00 2018-09-23 20:23:58.412 266 11526.27 91.77 56872.96 88888.00 2018-09-23 20:23:58.912 266 11526.21 91.74 56872.91 88888.00 2018-09-23 20:23:59.412 266 11526.18 91.72 56872.95 88888.00 2018-09-23 20:23:59.912 266 11526.19 91.74 56872.94 88888.00 2018-09-23 20:24:00.412 266 11526.17 91.74 56872.91 88888.00 2018-09-23 20:24:00.912 266 11526.07 91.75 56872.88 88888.00 2018-09-23 20:24:01.412 266 11526.10 91.75 56872.84 88888.00 2018-09-23 20:24:01.912 266 11526.13 91.75 56872.86 88888.00 2018-09-23 20:24:02.412 266 11526.06 91.75 56872.90 88888.00 2018-09-23 20:24:02.912 266 11526.07 91.79 56872.90 88888.00 2018-09-23 20:24:03.412 266 11526.13 91.77 56872.89 88888.00 2018-09-23 20:24:03.912 266 11526.08 91.75 56872.84 88888.00 2018-09-23 20:24:04.412 266 11526.14 91.75 56872.77 88888.00 2018-09-23 20:24:04.912 266 11526.17 91.75 56872.71 88888.00 2018-09-23 20:24:05.412 266 11526.04 91.79 56872.74 88888.00 2018-09-23 20:24:05.912 266 11526.05 91.88 56872.76 88888.00 2018-09-23 20:24:06.412 266 11526.06 91.88 56872.74 88888.00 2018-09-23 20:24:06.912 266 11526.03 91.77 56872.75 88888.00 2018-09-23 20:24:07.412 266 11526.04 91.69 56872.77 88888.00 2018-09-23 20:24:07.912 266 11526.07 91.76 56872.78 88888.00 2018-09-23 20:24:08.412 266 11526.04 91.77 56872.83 88888.00 2018-09-23 20:24:08.912 266 11526.01 91.82 56872.82 88888.00 2018-09-23 20:24:09.412 266 11526.08 91.82 56872.82 88888.00 2018-09-23 20:24:09.912 266 11526.03 91.86 56872.78 88888.00 2018-09-23 20:24:10.412 266 11526.10 91.90 56872.82 88888.00 2018-09-23 20:24:10.912 266 11526.11 91.86 56872.88 88888.00 2018-09-23 20:24:11.412 266 11526.05 91.88 56872.91 88888.00 2018-09-23 20:24:11.912 266 11526.06 91.93 56872.88 88888.00 2018-09-23 20:24:12.412 266 11526.01 91.95 56872.87 88888.00 2018-09-23 20:24:12.912 266 11525.98 91.90 56872.86 88888.00 2018-09-23 20:24:13.412 266 11526.05 91.91 56872.91 88888.00 2018-09-23 20:24:13.912 266 11526.01 91.93 56872.95 88888.00 2018-09-23 20:24:14.412 266 11525.94 91.97 56872.96 88888.00 2018-09-23 20:24:14.912 266 11525.87 91.97 56872.99 88888.00 2018-09-23 20:24:15.412 266 11525.92 91.95 56872.95 88888.00 2018-09-23 20:24:15.912 266 11525.92 91.96 56872.91 88888.00 2018-09-23 20:24:16.412 266 11525.92 91.98 56872.96 88888.00 2018-09-23 20:24:16.912 266 11525.93 91.96 56873.00 88888.00 2018-09-23 20:24:17.412 266 11525.86 91.96 56873.06 88888.00 2018-09-23 20:24:17.912 266 11525.90 91.98 56873.02 88888.00 2018-09-23 20:24:18.412 266 11525.86 91.98 56873.00 88888.00 2018-09-23 20:24:18.912 266 11525.78 92.03 56873.00 88888.00 2018-09-23 20:24:19.412 266 11525.83 92.02 56873.02 88888.00 2018-09-23 20:24:19.912 266 11525.84 91.97 56872.99 88888.00 2018-09-23 20:24:20.412 266 11525.82 91.98 56873.02 88888.00 2018-09-23 20:24:20.912 266 11525.87 91.97 56873.03 88888.00 2018-09-23 20:24:21.412 266 11525.84 91.98 56872.99 88888.00 2018-09-23 20:24:21.912 266 11525.79 91.99 56872.97 88888.00 2018-09-23 20:24:22.412 266 11525.89 91.99 56872.95 88888.00 2018-09-23 20:24:22.912 266 11525.86 91.99 56872.94 88888.00 2018-09-23 20:24:23.412 266 11525.77 92.00 56872.94 88888.00 2018-09-23 20:24:23.912 266 11525.80 91.98 56872.93 88888.00 2018-09-23 20:24:24.412 266 11525.80 91.97 56872.97 88888.00 2018-09-23 20:24:24.912 266 11525.76 91.99 56872.99 88888.00 2018-09-23 20:24:25.412 266 11525.80 92.03 56873.00 88888.00 2018-09-23 20:24:25.912 266 11525.84 92.03 56873.05 88888.00 2018-09-23 20:24:26.412 266 11525.76 92.05 56873.05 88888.00 2018-09-23 20:24:26.912 266 11525.77 92.11 56873.03 88888.00 2018-09-23 20:24:27.412 266 11525.72 92.06 56872.97 88888.00 2018-09-23 20:24:27.912 266 11525.63 92.04 56872.97 88888.00 2018-09-23 20:24:28.912 266 11525.69 92.04 56872.99 88888.00 2018-09-23 20:24:29.412 266 11525.65 92.10 56873.00 88888.00 2018-09-23 20:24:29.912 266 11525.72 92.09 56873.01 88888.00 2018-09-23 20:24:30.412 266 11525.66 92.12 56873.06 88888.00 2018-09-23 20:24:30.912 266 11525.62 92.16 56873.13 88888.00 2018-09-23 20:24:31.412 266 11525.61 92.15 56873.16 88888.00 2018-09-23 20:24:31.912 266 11525.58 92.15 56873.23 88888.00 2018-09-23 20:24:32.412 266 11525.55 92.16 56873.22 88888.00 2018-09-23 20:24:32.912 266 11525.57 92.18 56873.26 88888.00 2018-09-23 20:24:33.412 266 11525.50 92.17 56873.23 88888.00 2018-09-23 20:24:33.912 266 11525.41 92.18 56873.23 88888.00 2018-09-23 20:24:34.412 266 11525.45 92.17 56873.25 88888.00 2018-09-23 20:24:34.912 266 11525.45 92.15 56873.28 88888.00 2018-09-23 20:24:35.412 266 11525.42 92.18 56873.34 88888.00 2018-09-23 20:24:35.912 266 11525.43 92.16 56873.36 88888.00 2018-09-23 20:24:36.912 266 11525.29 92.25 56873.40 88888.00 2018-09-23 20:24:37.412 266 11525.31 92.27 56873.47 88888.00 2018-09-23 20:24:37.912 266 11525.28 92.26 56873.45 88888.00 2018-09-23 20:24:38.912 266 11525.30 92.30 56873.47 88888.00 2018-09-23 20:24:39.412 266 11525.26 92.25 56873.46 88888.00 2018-09-23 20:24:39.912 266 11525.16 92.27 56873.51 88888.00 2018-09-23 20:24:40.412 266 11525.16 92.32 56873.59 88888.00 2018-09-23 20:24:40.912 266 11525.17 92.29 56873.63 88888.00 2018-09-23 20:24:41.412 266 11525.13 92.25 56873.61 88888.00 2018-09-23 20:24:41.912 266 11525.12 92.32 56873.61 88888.00 2018-09-23 20:24:42.412 266 11525.07 92.32 56873.66 88888.00 2018-09-23 20:24:42.912 266 11525.03 92.32 56873.65 88888.00 2018-09-23 20:24:43.412 266 11525.12 92.33 56873.71 88888.00 2018-09-23 20:24:43.912 266 11525.03 92.34 56873.73 88888.00 2018-09-23 20:24:44.412 266 11524.95 92.38 56873.80 88888.00 2018-09-23 20:24:44.912 266 11525.02 92.39 56873.83 88888.00 2018-09-23 20:24:45.412 266 11524.98 92.38 56873.86 88888.00 2018-09-23 20:24:45.912 266 11524.94 92.39 56873.84 88888.00 2018-09-23 20:24:46.912 266 11525.00 92.40 56873.89 88888.00 2018-09-23 20:24:47.412 266 11524.98 92.42 56873.80 88888.00 2018-09-23 20:24:47.912 266 11524.98 92.45 56873.79 88888.00 2018-09-23 20:24:48.412 266 11524.95 92.39 56873.83 88888.00 2018-09-23 20:24:48.912 266 11524.93 92.38 56873.82 88888.00 2018-09-23 20:24:49.412 266 11524.94 92.40 56873.85 88888.00 2018-09-23 20:24:49.912 266 11524.92 92.42 56873.83 88888.00 2018-09-23 20:24:50.412 266 11524.85 92.40 56873.80 88888.00 2018-09-23 20:24:50.912 266 11524.87 92.42 56873.84 88888.00 2018-09-23 20:24:51.412 266 11524.81 92.44 56873.85 88888.00 2018-09-23 20:24:51.912 266 11524.84 92.39 56873.83 88888.00 2018-09-23 20:24:52.412 266 11524.95 92.37 56873.79 88888.00 2018-09-23 20:24:52.912 266 11524.94 92.36 56873.77 88888.00 2018-09-23 20:24:53.412 266 11524.85 92.33 56873.73 88888.00 2018-09-23 20:24:53.912 266 11524.88 92.33 56873.73 88888.00 2018-09-23 20:24:54.412 266 11524.87 92.31 56873.67 88888.00 2018-09-23 20:24:54.912 266 11524.85 92.29 56873.60 88888.00 2018-09-23 20:24:55.412 266 11524.89 92.30 56873.57 88888.00 2018-09-23 20:24:55.912 266 11524.89 92.30 56873.60 88888.00 2018-09-23 20:24:56.412 266 11524.81 92.29 56873.58 88888.00 2018-09-23 20:24:56.912 266 11524.86 92.27 56873.55 88888.00 2018-09-23 20:24:57.412 266 11524.82 92.29 56873.57 88888.00 2018-09-23 20:24:57.912 266 11524.81 92.24 56873.54 88888.00 2018-09-23 20:24:58.412 266 11524.85 92.19 56873.53 88888.00 2018-09-23 20:24:58.912 266 11524.79 92.11 56873.50 88888.00 2018-09-23 20:24:59.412 266 11524.73 92.11 56873.51 88888.00 2018-09-23 20:25:00.412 266 11524.71 92.08 56873.34 88888.00 2018-09-23 20:25:00.912 266 11524.67 92.06 56873.29 88888.00 2018-09-23 20:25:01.412 266 11524.72 92.04 56873.28 88888.00 2018-09-23 20:25:01.912 266 11524.71 91.90 56873.27 88888.00 2018-09-23 20:25:02.412 266 11524.68 91.93 56873.32 88888.00 2018-09-23 20:25:02.912 266 11524.74 91.95 56873.33 88888.00 2018-09-23 20:25:03.412 266 11524.73 91.92 56873.36 88888.00 2018-09-23 20:25:03.912 266 11524.67 91.93 56873.35 88888.00 2018-09-23 20:25:04.412 266 11524.72 91.88 56873.33 88888.00 2018-09-23 20:25:04.912 266 11524.73 91.83 56873.32 88888.00 2018-09-23 20:25:05.412 266 11524.61 91.82 56873.27 88888.00 2018-09-23 20:25:05.912 266 11524.67 91.85 56873.27 88888.00 2018-09-23 20:25:06.412 266 11524.72 91.83 56873.28 88888.00 2018-09-23 20:25:06.912 266 11524.60 91.77 56873.33 88888.00 2018-09-23 20:25:07.412 266 11524.65 91.74 56873.34 88888.00 2018-09-23 20:25:07.912 266 11524.67 91.71 56873.29 88888.00 2018-09-23 20:25:08.412 266 11524.58 91.72 56873.33 88888.00 2018-09-23 20:25:08.912 266 11524.57 91.70 56873.34 88888.00 2018-09-23 20:25:09.412 266 11524.51 91.65 56873.26 88888.00 2018-09-23 20:25:09.912 266 11524.41 91.65 56873.28 88888.00 2018-09-23 20:25:10.412 266 11524.46 91.64 56873.28 88888.00 2018-09-23 20:25:10.912 266 11524.46 91.66 56873.35 88888.00 2018-09-23 20:25:11.412 266 11524.45 91.68 56873.40 88888.00 2018-09-23 20:25:11.912 266 11524.52 91.65 56873.38 88888.00 2018-09-23 20:25:12.412 266 11524.47 91.59 56873.40 88888.00 2018-09-23 20:25:12.912 266 11524.38 91.57 56873.39 88888.00 2018-09-23 20:25:13.412 266 11524.40 91.61 56873.39 88888.00 2018-09-23 20:25:13.912 266 11524.40 91.62 56873.36 88888.00 2018-09-23 20:25:14.412 266 11524.37 91.52 56873.34 88888.00 2018-09-23 20:25:14.912 266 11524.40 91.55 56873.38 88888.00 2018-09-23 20:25:15.413 266 11524.32 91.49 56873.38 88888.00 2018-09-23 20:25:15.913 266 11524.25 91.38 56873.38 88888.00 2018-09-23 20:25:16.413 266 11524.29 91.41 56873.39 88888.00 2018-09-23 20:25:16.913 266 11524.30 91.42 56873.35 88888.00 2018-09-23 20:25:17.413 266 11524.32 91.37 56873.35 88888.00 2018-09-23 20:25:17.913 266 11524.33 91.34 56873.42 88888.00 2018-09-23 20:25:18.413 266 11524.29 91.28 56873.35 88888.00 2018-09-23 20:25:18.913 266 11524.19 91.25 56873.31 88888.00 2018-09-23 20:25:19.413 266 11524.20 91.28 56873.32 88888.00 2018-09-23 20:25:19.913 266 11524.19 91.21 56873.26 88888.00 2018-09-23 20:25:20.413 266 11524.17 91.17 56873.25 88888.00 2018-09-23 20:25:20.913 266 11524.19 91.13 56873.23 88888.00 2018-09-23 20:25:21.413 266 11524.16 91.11 56873.18 88888.00 2018-09-23 20:25:21.913 266 11524.09 91.13 56873.20 88888.00 2018-09-23 20:25:22.413 266 11524.11 91.09 56873.15 88888.00 2018-09-23 20:25:22.913 266 11524.09 91.02 56873.16 88888.00 2018-09-23 20:25:23.413 266 11524.02 91.03 56873.14 88888.00 2018-09-23 20:25:23.913 266 11524.05 91.03 56873.16 88888.00 2018-09-23 20:25:24.413 266 11524.01 90.97 56873.13 88888.00 2018-09-23 20:25:24.913 266 11523.90 90.95 56873.07 88888.00 2018-09-23 20:25:25.413 266 11523.91 90.93 56873.01 88888.00 2018-09-23 20:25:25.913 266 11523.90 90.84 56873.03 88888.00 2018-09-23 20:25:26.413 266 11523.78 90.79 56873.02 88888.00 2018-09-23 20:25:26.913 266 11523.77 90.76 56873.06 88888.00 2018-09-23 20:25:27.413 266 11523.74 90.73 56873.07 88888.00 2018-09-23 20:25:27.913 266 11523.73 90.66 56873.09 88888.00 2018-09-23 20:25:28.413 266 11523.74 90.66 56873.13 88888.00 2018-09-23 20:25:28.913 266 11523.73 90.63 56873.15 88888.00 2018-09-23 20:25:29.413 266 11523.62 90.63 56873.21 88888.00 2018-09-23 20:25:29.913 266 11523.61 90.60 56873.23 88888.00 2018-09-23 20:25:30.413 266 11523.60 90.52 56873.19 88888.00 2018-09-23 20:25:30.913 266 11523.47 90.47 56873.20 88888.00 2018-09-23 20:25:31.413 266 11523.48 90.47 56873.25 88888.00 2018-09-23 20:25:31.913 266 11523.48 90.48 56873.28 88888.00 2018-09-23 20:25:32.413 266 11523.41 90.48 56873.23 88888.00 2018-09-23 20:25:32.913 266 11523.40 90.52 56873.23 88888.00 2018-09-23 20:25:33.413 266 11523.40 90.46 56873.25 88888.00 2018-09-23 20:25:33.913 266 11523.35 90.45 56873.26 88888.00 2018-09-23 20:25:34.413 266 11523.34 90.42 56873.28 88888.00 2018-09-23 20:25:34.913 266 11523.36 90.38 56873.34 88888.00 2018-09-23 20:25:35.413 266 11523.23 90.32 56873.36 88888.00 2018-09-23 20:25:35.913 266 11523.23 90.33 56873.33 88888.00 2018-09-23 20:25:36.413 266 11523.30 90.19 56873.28 88888.00 2018-09-23 20:25:36.913 266 11523.27 90.12 56873.19 88888.00 2018-09-23 20:25:37.413 266 11523.27 90.15 56873.19 88888.00 2018-09-23 20:25:37.913 266 11523.29 90.13 56873.14 88888.00 2018-09-23 20:25:38.413 266 11523.27 90.07 56873.10 88888.00 2018-09-23 20:25:38.913 266 11523.22 90.13 56873.09 88888.00 2018-09-23 20:25:39.413 266 11523.22 90.11 56873.06 88888.00 2018-09-23 20:25:39.913 266 11523.19 90.05 56872.96 88888.00 2018-09-23 20:25:40.413 266 11523.19 90.02 56872.89 88888.00 2018-09-23 20:25:40.913 266 11523.16 89.93 56872.88 88888.00 2018-09-23 20:25:41.413 266 11523.12 89.86 56872.82 88888.00 2018-09-23 20:25:41.913 266 11523.11 89.88 56872.83 88888.00 2018-09-23 20:25:42.413 266 11523.12 89.81 56872.88 88888.00 2018-09-23 20:25:42.913 266 11523.01 89.71 56872.78 88888.00 2018-09-23 20:25:43.413 266 11523.02 89.67 56872.74 88888.00 2018-09-23 20:25:43.913 266 11523.04 89.64 56872.70 88888.00 2018-09-23 20:25:44.413 266 11522.97 89.66 56872.65 88888.00 2018-09-23 20:25:44.913 266 11522.99 89.65 56872.59 88888.00 2018-09-23 20:25:45.413 266 11522.99 89.61 56872.51 88888.00 2018-09-23 20:25:45.913 266 11522.94 89.57 56872.49 88888.00 2018-09-23 20:25:46.413 266 11522.93 89.52 56872.48 88888.00 2018-09-23 20:25:46.913 266 11522.90 89.46 56872.41 88888.00 2018-09-23 20:25:47.413 266 11522.83 89.43 56872.41 88888.00 2018-09-23 20:25:47.913 266 11522.79 89.44 56872.38 88888.00 2018-09-23 20:25:48.413 266 11522.79 89.43 56872.36 88888.00 2018-09-23 20:25:48.913 266 11522.74 89.36 56872.35 88888.00 2018-09-23 20:25:49.413 266 11522.67 89.32 56872.29 88888.00 2018-09-23 20:25:49.913 266 11522.70 89.26 56872.31 88888.00 2018-09-23 20:25:50.413 266 11522.65 89.21 56872.32 88888.00 2018-09-23 20:25:50.913 266 11522.66 89.23 56872.31 88888.00 2018-09-23 20:25:51.413 266 11522.67 89.24 56872.24 88888.00 2018-09-23 20:25:51.913 266 11522.57 89.19 56872.19 88888.00 2018-09-23 20:25:52.413 266 11522.58 89.20 56872.19 88888.00 2018-09-23 20:25:52.913 266 11522.59 89.18 56872.23 88888.00 2018-09-23 20:25:53.413 266 11522.57 89.18 56872.18 88888.00 2018-09-23 20:25:53.913 266 11522.56 89.13 56872.10 88888.00 2018-09-23 20:25:54.413 266 11522.57 89.06 56872.07 88888.00 2018-09-23 20:25:54.913 266 11522.52 89.02 56872.07 88888.00 2018-09-23 20:25:55.413 266 11522.51 89.03 56872.07 88888.00 2018-09-23 20:25:55.913 266 11522.55 88.96 56872.04 88888.00 2018-09-23 20:25:56.413 266 11522.51 88.93 56872.01 88888.00 2018-09-23 20:25:56.913 266 11522.50 88.99 56872.00 88888.00 2018-09-23 20:25:57.413 266 11522.52 88.96 56871.92 88888.00 2018-09-23 20:25:57.913 266 11522.49 88.86 56871.81 88888.00 2018-09-23 20:25:58.413 266 11522.48 88.89 56871.78 88888.00 2018-09-23 20:25:58.913 266 11522.42 88.85 56871.79 88888.00 2018-09-23 20:25:59.413 266 11522.37 88.78 56871.74 88888.00 2018-09-23 20:25:59.913 266 11522.41 88.79 56871.69 88888.00 2018-09-23 20:26:00.413 266 11522.43 88.77 56871.68 88888.00 2018-09-23 20:26:00.913 266 11522.41 88.72 56871.65 88888.00 2018-09-23 20:26:01.413 266 11522.39 88.75 56871.59 88888.00 2018-09-23 20:26:01.913 266 11522.44 88.71 56871.47 88888.00 2018-09-23 20:26:02.413 266 11522.44 88.69 56871.40 88888.00 2018-09-23 20:26:02.913 266 11522.46 88.63 56871.30 88888.00 2018-09-23 20:26:03.413 266 11522.46 88.56 56871.20 88888.00 2018-09-23 20:26:03.913 266 11522.36 88.49 56871.17 88888.00 2018-09-23 20:26:04.413 266 11522.38 88.45 56871.08 88888.00 2018-09-23 20:26:04.913 266 11522.39 88.43 56871.00 88888.00 2018-09-23 20:26:05.413 266 11522.34 88.39 56870.92 88888.00 2018-09-23 20:26:05.913 266 11522.34 88.37 56870.88 88888.00 2018-09-23 20:26:06.413 266 11522.36 88.34 56870.83 88888.00 2018-09-23 20:26:06.913 266 11522.31 88.30 56870.81 88888.00 2018-09-23 20:26:07.413 266 11522.30 88.29 56870.72 88888.00 2018-09-23 20:26:07.913 266 11522.37 88.21 56870.63 88888.00 2018-09-23 20:26:08.413 266 11522.27 88.16 56870.56 88888.00 2018-09-23 20:26:08.913 266 11522.28 88.11 56870.53 88888.00 2018-09-23 20:26:09.913 266 11522.24 88.04 56870.39 88888.00 2018-09-23 20:26:10.413 266 11522.28 88.08 56870.37 88888.00 2018-09-23 20:26:10.913 266 11522.27 88.05 56870.34 88888.00 2018-09-23 20:26:11.413 266 11522.23 88.02 56870.25 88888.00 2018-09-23 20:26:11.913 266 11522.27 87.97 56870.23 88888.00 2018-09-23 20:26:12.413 266 11522.27 87.95 56870.19 88888.00 2018-09-23 20:26:12.913 266 11522.18 87.92 56870.11 88888.00 2018-09-23 20:26:13.413 266 11522.17 87.91 56870.04 88888.00 2018-09-23 20:26:13.913 266 11522.18 87.91 56869.97 88888.00 2018-09-23 20:26:14.413 266 11522.10 87.90 56869.89 88888.00 2018-09-23 20:26:14.913 266 11522.13 87.89 56869.83 88888.00 2018-09-23 20:26:15.413 266 11522.15 87.84 56869.82 88888.00 2018-09-23 20:26:15.913 266 11522.14 87.82 56869.80 88888.00 2018-09-23 20:26:16.413 266 11522.11 87.82 56869.85 88888.00 2018-09-23 20:26:16.913 266 11522.13 87.80 56869.76 88888.00 2018-09-23 20:26:17.413 266 11522.07 87.75 56869.76 88888.00 2018-09-23 20:26:17.913 266 11522.07 87.76 56869.79 88888.00 2018-09-23 20:26:18.413 266 11522.07 87.75 56869.78 88888.00 2018-09-23 20:26:18.913 266 11522.00 87.71 56869.74 88888.00 2018-09-23 20:26:19.413 266 11522.00 87.69 56869.66 88888.00 2018-09-23 20:26:19.913 266 11522.01 87.67 56869.66 88888.00 2018-09-23 20:26:20.413 266 11521.95 87.62 56869.65 88888.00 2018-09-23 20:26:20.913 266 11521.90 87.58 56869.66 88888.00 2018-09-23 20:26:21.413 266 11521.94 87.58 56869.63 88888.00 2018-09-23 20:26:21.913 266 11521.88 87.56 56869.62 88888.00 2018-09-23 20:26:22.413 266 11521.87 87.56 56869.61 88888.00 2018-09-23 20:26:23.413 266 11521.76 87.56 56869.60 88888.00 2018-09-23 20:26:23.913 266 11521.82 87.60 56869.55 88888.00 2018-09-23 20:26:24.413 266 11521.81 87.57 56869.50 88888.00 2018-09-23 20:26:24.913 266 11521.75 87.56 56869.48 88888.00 2018-09-23 20:26:25.413 266 11521.80 87.56 56869.49 88888.00 2018-09-23 20:26:25.913 266 11521.79 87.57 56869.50 88888.00 2018-09-23 20:26:26.413 266 11521.72 87.55 56869.48 88888.00 2018-09-23 20:26:26.913 266 11521.68 87.56 56869.47 88888.00 2018-09-23 20:26:27.413 266 11521.69 87.55 56869.43 88888.00 2018-09-23 20:26:27.913 266 11521.62 87.53 56869.36 88888.00 2018-09-23 20:26:28.413 266 11521.68 87.49 56869.33 88888.00 2018-09-23 20:26:28.913 266 11521.69 87.48 56869.29 88888.00 2018-09-23 20:26:29.413 266 11521.62 87.49 56869.24 88888.00 2018-09-23 20:26:29.913 266 11521.66 87.51 56869.29 88888.00 2018-09-23 20:26:30.413 266 11521.66 87.50 56869.24 88888.00 2018-09-23 20:26:30.913 266 11521.59 87.51 56869.17 88888.00 2018-09-23 20:26:31.413 266 11521.62 87.50 56869.15 88888.00 2018-09-23 20:26:31.913 266 11521.65 87.49 56869.08 88888.00 2018-09-23 20:26:32.413 266 11521.53 87.47 56869.01 88888.00 2018-09-23 20:26:33.413 266 11521.59 87.44 56868.98 88888.00 2018-09-23 20:26:33.913 266 11521.56 87.46 56868.93 88888.00 2018-09-23 20:26:34.413 266 11521.54 87.46 56868.88 88888.00 2018-09-23 20:26:34.913 266 11521.51 87.46 56868.78 88888.00 2018-09-23 20:26:35.413 266 11521.45 87.51 56868.77 88888.00 2018-09-23 20:26:35.913 266 11521.48 87.50 56868.73 88888.00 2018-09-23 20:26:36.413 266 11521.48 87.44 56868.73 88888.00 2018-09-23 20:26:36.913 266 11521.39 87.49 56868.70 88888.00 2018-09-23 20:26:37.413 266 11521.45 87.51 56868.66 88888.00 2018-09-23 20:26:37.913 266 11521.49 87.46 56868.60 88888.00 2018-09-23 20:26:38.413 266 11521.41 87.46 56868.52 88888.00 2018-09-23 20:26:38.913 266 11521.47 87.51 56868.52 88888.00 2018-09-23 20:26:39.413 266 11521.49 87.48 56868.50 88888.00 2018-09-23 20:26:39.913 266 11521.46 87.44 56868.44 88888.00 2018-09-23 20:26:40.413 266 11521.46 87.42 56868.43 88888.00 2018-09-23 20:26:40.913 266 11521.52 87.42 56868.40 88888.00 2018-09-23 20:26:41.413 266 11521.44 87.39 56868.32 88888.00 2018-09-23 20:26:41.913 266 11521.45 87.41 56868.26 88888.00 2018-09-23 20:26:42.413 266 11521.54 87.36 56868.21 88888.00 2018-09-23 20:26:42.913 266 11521.53 87.34 56868.20 88888.00 2018-09-23 20:26:43.413 266 11521.63 87.40 56868.12 88888.00 2018-09-23 20:26:43.913 266 11521.66 87.35 56868.05 88888.00 2018-09-23 20:26:44.413 266 11521.61 87.35 56868.00 88888.00 2018-09-23 20:26:44.913 266 11521.67 87.36 56868.02 88888.00 2018-09-23 20:26:45.413 266 11521.74 87.33 56868.03 88888.00 2018-09-23 20:26:45.913 266 11521.72 87.35 56867.96 88888.00 2018-09-23 20:26:46.413 266 11521.73 87.34 56867.95 88888.00 2018-09-23 20:26:46.913 266 11521.73 87.33 56867.84 88888.00 2018-09-23 20:26:47.413 266 11521.67 87.30 56867.74 88888.00 2018-09-23 20:26:47.913 266 11521.76 87.34 56867.75 88888.00 2018-09-23 20:26:48.413 266 11521.81 87.27 56867.70 88888.00 2018-09-23 20:26:48.913 266 11521.77 87.28 56867.66 88888.00 2018-09-23 20:26:49.413 266 11521.80 87.29 56867.61 88888.00 2018-09-23 20:26:49.913 266 11521.83 87.25 56867.57 88888.00 2018-09-23 20:26:50.413 266 11521.76 87.25 56867.50 88888.00 2018-09-23 20:26:50.913 266 11521.76 87.26 56867.43 88888.00 2018-09-23 20:26:51.413 266 11521.82 87.20 56867.39 88888.00 2018-09-23 20:26:51.913 266 11521.76 87.15 56867.34 88888.00 2018-09-23 20:26:52.413 266 11521.79 87.19 56867.36 88888.00 2018-09-23 20:26:52.913 266 11521.82 87.20 56867.25 88888.00 2018-09-23 20:26:53.413 266 11521.82 87.19 56867.24 88888.00 2018-09-23 20:26:53.913 266 11521.89 87.16 56867.21 88888.00 2018-09-23 20:26:54.413 266 11521.89 87.10 56867.11 88888.00 2018-09-23 20:26:54.913 266 11521.80 87.08 56867.02 88888.00 2018-09-23 20:26:55.413 266 11521.89 87.10 56866.94 88888.00 2018-09-23 20:26:55.913 266 11521.91 87.09 56866.89 88888.00 2018-09-23 20:26:56.413 266 11521.89 87.12 56866.84 88888.00 2018-09-23 20:26:56.913 266 11521.89 87.15 56866.76 88888.00 2018-09-23 20:26:57.413 266 11521.94 87.15 56866.73 88888.00 2018-09-23 20:26:57.913 266 11521.95 87.15 56866.62 88888.00 2018-09-23 20:26:58.413 266 11522.02 87.15 56866.58 88888.00 2018-09-23 20:26:58.913 266 11522.00 87.08 56866.59 88888.00 2018-09-23 20:26:59.413 266 11521.95 87.07 56866.55 88888.00 2018-09-23 20:26:59.913 266 11521.95 87.08 56866.48 88888.00 2018-09-23 20:27:00.413 266 11521.98 87.05 56866.41 88888.00 2018-09-23 20:27:00.913 266 11521.98 87.02 56866.38 88888.00 2018-09-23 20:27:01.413 266 11521.96 87.05 56866.28 88888.00 2018-09-23 20:27:01.913 266 11522.00 87.08 56866.25 88888.00 2018-09-23 20:27:02.413 266 11521.96 87.07 56866.23 88888.00 2018-09-23 20:27:02.913 266 11522.03 87.15 56866.23 88888.00 2018-09-23 20:27:03.413 266 11522.08 87.16 56866.17 88888.00 2018-09-23 20:27:03.913 266 11522.03 87.16 56866.16 88888.00 2018-09-23 20:27:04.913 266 11522.05 87.10 56866.13 88888.00 2018-09-23 20:27:05.413 266 11522.00 87.09 56866.12 88888.00 2018-09-23 20:27:05.913 266 11522.10 87.08 56866.10 88888.00 2018-09-23 20:27:06.413 266 11522.15 87.03 56866.02 88888.00 2018-09-23 20:27:06.913 266 11522.11 87.05 56866.04 88888.00 2018-09-23 20:27:07.413 266 11522.20 87.07 56866.00 88888.00 2018-09-23 20:27:07.913 266 11522.24 87.13 56865.96 88888.00 2018-09-23 20:27:08.413 266 11522.22 87.17 56865.96 88888.00 2018-09-23 20:27:08.913 266 11522.34 87.23 56865.94 88888.00 2018-09-23 20:27:09.413 266 11522.35 87.23 56865.90 88888.00 2018-09-23 20:27:09.913 266 11522.34 87.21 56865.84 88888.00 2018-09-23 20:27:10.413 266 11522.41 87.16 56865.90 88888.00 2018-09-23 20:27:10.913 266 11522.45 87.19 56865.85 88888.00 2018-09-23 20:27:11.413 266 11522.39 87.17 56865.74 88888.00 2018-09-23 20:27:11.913 266 11522.39 87.16 56865.71 88888.00 2018-09-23 20:27:12.413 266 11522.49 87.10 56865.69 88888.00 2018-09-23 20:27:12.913 266 11522.48 87.10 56865.63 88888.00 2018-09-23 20:27:13.404 266 11522.55 87.13 56865.57 88888.00 2018-09-23 20:27:13.904 266 11522.56 87.14 56865.58 88888.00 2018-09-23 20:27:14.904 266 11522.66 87.13 56865.45 88888.00 2018-09-23 20:27:15.404 266 11522.71 87.07 56865.31 88888.00 2018-09-23 20:27:15.904 266 11522.71 87.06 56865.29 88888.00 2018-09-23 20:27:16.404 266 11522.79 87.01 56865.23 88888.00 2018-09-23 20:27:16.904 266 11522.73 86.99 56865.19 88888.00 2018-09-23 20:27:17.404 266 11522.73 86.94 56865.12 88888.00 2018-09-23 20:27:17.904 266 11522.83 86.94 56865.11 88888.00 2018-09-23 20:27:18.404 266 11522.79 86.93 56865.08 88888.00 2018-09-23 20:27:18.904 266 11522.77 86.89 56865.07 88888.00 2018-09-23 20:27:19.404 266 11522.80 86.83 56865.00 88888.00 2018-09-23 20:27:19.904 266 11522.84 86.75 56864.94 88888.00 2018-09-23 20:27:20.404 266 11522.84 86.76 56864.97 88888.00 2018-09-23 20:27:20.904 266 11522.88 86.72 56864.93 88888.00 2018-09-23 20:27:21.404 266 11522.91 86.64 56864.90 88888.00 2018-09-23 20:27:21.904 266 11522.83 86.68 56864.91 88888.00 2018-09-23 20:27:22.404 266 11522.91 86.71 56864.86 88888.00 2018-09-23 20:27:22.904 266 11522.88 86.67 56864.88 88888.00 2018-09-23 20:27:23.404 266 11522.87 86.71 56864.87 88888.00 2018-09-23 20:27:23.904 266 11522.90 86.71 56864.80 88888.00 2018-09-23 20:27:24.904 266 11522.85 86.65 56864.74 88888.00 2018-09-23 20:27:25.404 266 11522.95 86.66 56864.77 88888.00 2018-09-23 20:27:25.904 266 11522.99 86.66 56864.73 88888.00 2018-09-23 20:27:26.404 266 11522.98 86.69 56864.80 88888.00 2018-09-23 20:27:26.904 266 11523.07 86.72 56864.82 88888.00 2018-09-23 20:27:27.404 266 11523.02 86.68 56864.81 88888.00 2018-09-23 20:27:27.904 266 11523.01 86.69 56864.87 88888.00 2018-09-23 20:27:28.404 266 11523.14 86.79 56864.92 88888.00 2018-09-23 20:27:28.904 266 11523.16 86.74 56864.93 88888.00 2018-09-23 20:27:29.404 266 11523.14 86.82 56864.92 88888.00 2018-09-23 20:27:29.904 266 11523.19 86.85 56864.95 88888.00 2018-09-23 20:27:30.404 266 11523.21 86.85 56864.98 88888.00 2018-09-23 20:27:30.904 266 11523.23 86.82 56865.00 88888.00 2018-09-23 20:27:31.404 266 11523.26 86.87 56865.01 88888.00 2018-09-23 20:27:31.904 266 11523.26 86.87 56864.99 88888.00 2018-09-23 20:27:32.404 266 11523.26 86.89 56864.98 88888.00 2018-09-23 20:27:32.904 266 11523.39 86.92 56864.95 88888.00 2018-09-23 20:27:33.404 266 11523.41 86.91 56864.91 88888.00 2018-09-23 20:27:33.904 266 11523.37 86.89 56864.95 88888.00 2018-09-23 20:27:34.404 266 11523.53 86.91 56864.94 88888.00 2018-09-23 20:27:34.904 266 11523.52 86.88 56864.86 88888.00 2018-09-23 20:27:35.404 266 11523.48 86.91 56864.84 88888.00 2018-09-23 20:27:35.904 266 11523.56 86.89 56864.86 88888.00 2018-09-23 20:27:36.404 266 11523.57 86.91 56864.86 88888.00 2018-09-23 20:27:36.904 266 11523.62 86.94 56864.77 88888.00 2018-09-23 20:27:37.404 266 11523.71 86.91 56864.77 88888.00 2018-09-23 20:27:37.904 266 11523.71 86.93 56864.75 88888.00 2018-09-23 20:27:38.404 266 11523.69 86.95 56864.73 88888.00 2018-09-23 20:27:38.904 266 11523.83 86.99 56864.72 88888.00 2018-09-23 20:27:39.404 266 11523.84 86.94 56864.73 88888.00 2018-09-23 20:27:39.904 266 11523.87 86.91 56864.67 88888.00 2018-09-23 20:27:40.404 266 11523.96 86.95 56864.67 88888.00 2018-09-23 20:27:40.904 266 11523.94 86.98 56864.72 88888.00 2018-09-23 20:27:41.404 266 11523.92 87.00 56864.71 88888.00 2018-09-23 20:27:41.904 266 11524.03 87.05 56864.75 88888.00 2018-09-23 20:27:42.404 266 11524.03 87.08 56864.73 88888.00 2018-09-23 20:27:42.904 266 11524.09 87.06 56864.74 88888.00 2018-09-23 20:27:43.404 266 11524.23 87.08 56864.71 88888.00 2018-09-23 20:27:43.904 266 11524.22 87.09 56864.72 88888.00 2018-09-23 20:27:44.404 266 11524.19 87.10 56864.72 88888.00 2018-09-23 20:27:44.904 266 11524.26 87.12 56864.75 88888.00 2018-09-23 20:27:45.404 266 11524.33 87.13 56864.85 88888.00 2018-09-23 20:27:45.904 266 11524.32 87.14 56864.84 88888.00 2018-09-23 20:27:46.404 266 11524.45 87.16 56864.87 88888.00 2018-09-23 20:27:46.904 266 11524.40 87.12 56864.95 88888.00 2018-09-23 20:27:47.404 266 11524.41 87.15 56865.00 88888.00 2018-09-23 20:27:47.904 266 11524.52 87.20 56865.01 88888.00 2018-09-23 20:27:48.404 266 11524.57 87.19 56865.10 88888.00 2018-09-23 20:27:48.904 266 11524.55 87.25 56865.10 88888.00 2018-09-23 20:27:49.404 266 11524.62 87.30 56865.12 88888.00 2018-09-23 20:27:49.904 266 11524.60 87.32 56865.16 88888.00 2018-09-23 20:27:50.404 266 11524.64 87.35 56865.13 88888.00 2018-09-23 20:27:50.904 266 11524.68 87.36 56865.18 88888.00 2018-09-23 20:27:51.404 266 11524.76 87.36 56865.16 88888.00 2018-09-23 20:27:51.904 266 11524.80 87.41 56865.23 88888.00 2018-09-23 20:27:52.404 266 11524.88 87.42 56865.30 88888.00 2018-09-23 20:27:52.904 266 11524.86 87.46 56865.35 88888.00 2018-09-23 20:27:53.404 266 11524.86 87.46 56865.40 88888.00 2018-09-23 20:27:53.904 266 11524.99 87.51 56865.44 88888.00 2018-09-23 20:27:54.404 266 11524.98 87.51 56865.44 88888.00 2018-09-23 20:27:54.904 266 11524.95 87.54 56865.49 88888.00 2018-09-23 20:27:55.404 266 11525.05 87.54 56865.49 88888.00 2018-09-23 20:27:56.404 266 11525.05 87.51 56865.58 88888.00 2018-09-23 20:27:56.904 266 11525.15 87.56 56865.64 88888.00 2018-09-23 20:27:57.404 266 11525.19 87.60 56865.67 88888.00 2018-09-23 20:27:57.904 266 11525.19 87.63 56865.71 88888.00 2018-09-23 20:27:58.404 266 11525.27 87.58 56865.75 88888.00 2018-09-23 20:27:58.904 266 11525.29 87.55 56865.76 88888.00 2018-09-23 20:27:59.404 266 11525.30 87.51 56865.83 88888.00 2018-09-23 20:27:59.904 266 11525.35 87.51 56865.91 88888.00 2018-09-23 20:28:00.404 266 11525.28 87.55 56865.95 88888.00 2018-09-23 20:28:00.904 266 11525.33 87.60 56865.96 88888.00 2018-09-23 20:28:01.404 266 11525.43 87.58 56865.96 88888.00 2018-09-23 20:28:01.904 266 11525.43 87.58 56865.95 88888.00 2018-09-23 20:28:02.404 266 11525.40 87.64 56866.01 88888.00 2018-09-23 20:28:02.904 266 11525.50 87.67 56866.08 88888.00 2018-09-23 20:28:03.404 266 11525.47 87.63 56866.22 88888.00 2018-09-23 20:28:03.904 266 11525.47 87.68 56866.30 88888.00 2018-09-23 20:28:04.404 266 11525.52 87.68 56866.32 88888.00 2018-09-23 20:28:04.904 266 11525.49 87.63 56866.36 88888.00 2018-09-23 20:28:05.404 266 11525.56 87.66 56866.44 88888.00 2018-09-23 20:28:05.904 266 11525.63 87.68 56866.46 88888.00 2018-09-23 20:28:06.404 266 11525.64 87.68 56866.48 88888.00 2018-09-23 20:28:06.904 266 11525.63 87.73 56866.49 88888.00 2018-09-23 20:28:07.404 266 11525.75 87.74 56866.57 88888.00 2018-09-23 20:28:07.904 266 11525.76 87.77 56866.61 88888.00 2018-09-23 20:28:08.404 266 11525.79 87.81 56866.65 88888.00 2018-09-23 20:28:08.904 266 11525.85 87.78 56866.67 88888.00 2018-09-23 20:28:09.404 266 11525.90 87.74 56866.72 88888.00 2018-09-23 20:28:09.904 266 11525.92 87.76 56866.77 88888.00 2018-09-23 20:28:10.404 266 11526.01 87.83 56866.76 88888.00 2018-09-23 20:28:10.904 266 11525.97 87.82 56866.77 88888.00 2018-09-23 20:28:11.404 266 11525.96 87.82 56866.78 88888.00 2018-09-23 20:28:11.904 266 11526.06 87.83 56866.73 88888.00 2018-09-23 20:28:12.404 266 11526.07 87.84 56866.71 88888.00 2018-09-23 20:28:12.904 266 11526.06 87.89 56866.74 88888.00 2018-09-23 20:28:13.404 266 11526.21 87.84 56866.72 88888.00 2018-09-23 20:28:13.904 266 11526.24 87.82 56866.71 88888.00 2018-09-23 20:28:14.404 266 11526.25 87.81 56866.67 88888.00 2018-09-23 20:28:14.904 266 11526.37 87.83 56866.72 88888.00 2018-09-23 20:28:15.404 266 11526.34 87.85 56866.76 88888.00 2018-09-23 20:28:15.904 266 11526.31 87.92 56866.76 88888.00 2018-09-23 20:28:16.404 266 11526.40 87.90 56866.74 88888.00 2018-09-23 20:28:16.904 266 11526.42 87.88 56866.80 88888.00 2018-09-23 20:28:17.404 266 11526.47 87.87 56866.83 88888.00 2018-09-23 20:28:17.904 266 11526.53 87.88 56866.84 88888.00 2018-09-23 20:28:18.404 266 11526.56 87.88 56866.92 88888.00 2018-09-23 20:28:18.904 266 11526.58 87.90 56866.93 88888.00 2018-09-23 20:28:19.404 266 11526.61 87.90 56866.98 88888.00 2018-09-23 20:28:19.904 266 11526.58 87.94 56867.07 88888.00 2018-09-23 20:28:20.404 266 11526.58 87.98 56867.12 88888.00 2018-09-23 20:28:20.904 266 11526.60 87.96 56867.16 88888.00 2018-09-23 20:28:21.404 266 11526.56 87.97 56867.19 88888.00 2018-09-23 20:28:21.904 266 11526.58 88.03 56867.34 88888.00 2018-09-23 20:28:22.404 266 11526.66 88.01 56867.42 88888.00 2018-09-23 20:28:22.904 266 11526.61 88.02 56867.49 88888.00 2018-09-23 20:28:23.404 266 11526.63 88.11 56867.61 88888.00 2018-09-23 20:28:23.904 266 11526.68 88.19 56867.63 88888.00 2018-09-23 20:28:24.404 266 11526.66 88.15 56867.68 88888.00 2018-09-23 20:28:24.904 266 11526.63 88.19 56867.76 88888.00 2018-09-23 20:28:25.404 266 11526.73 88.26 56867.83 88888.00 2018-09-23 20:28:25.904 266 11526.67 88.25 56867.86 88888.00 2018-09-23 20:28:26.404 266 11526.67 88.22 56867.93 88888.00 2018-09-23 20:28:26.904 266 11526.72 88.22 56868.02 88888.00 2018-09-23 20:28:27.404 266 11526.66 88.31 56868.03 88888.00 2018-09-23 20:28:27.904 266 11526.62 88.38 56868.09 88888.00 2018-09-23 20:28:28.404 266 11526.74 88.34 56868.14 88888.00 2018-09-23 20:28:28.904 266 11526.73 88.26 56868.11 88888.00 2018-09-23 20:28:29.404 266 11526.73 88.31 56868.24 88888.00 2018-09-23 20:28:29.904 266 11526.79 88.36 56868.37 88888.00 2018-09-23 20:28:30.404 266 11526.70 88.32 56868.40 88888.00 2018-09-23 20:28:30.904 266 11526.72 88.30 56868.35 88888.00 2018-09-23 20:28:31.404 266 11526.73 88.26 56868.34 88888.00 2018-09-23 20:28:31.904 266 11526.72 88.29 56868.37 88888.00 2018-09-23 20:28:32.404 266 11526.74 88.30 56868.43 88888.00 2018-09-23 20:28:32.904 266 11526.79 88.30 56868.51 88888.00 2018-09-23 20:28:33.404 266 11526.75 88.29 56868.51 88888.00 2018-09-23 20:28:33.904 266 11526.72 88.31 56868.56 88888.00 2018-09-23 20:28:34.404 266 11526.74 88.28 56868.58 88888.00 2018-09-23 20:28:34.904 266 11526.73 88.28 56868.54 88888.00 2018-09-23 20:28:35.404 266 11526.72 88.23 56868.64 88888.00 2018-09-23 20:28:35.904 266 11526.75 88.24 56868.71 88888.00 2018-09-23 20:28:36.404 266 11526.70 88.19 56868.71 88888.00 2018-09-23 20:28:36.904 266 11526.70 88.17 56868.79 88888.00 2018-09-23 20:28:37.904 266 11526.66 88.11 56868.86 88888.00 2018-09-23 20:28:38.404 266 11526.69 88.12 56868.91 88888.00 2018-09-23 20:28:38.904 266 11526.68 88.10 56868.99 88888.00 2018-09-23 20:28:39.404 266 11526.61 88.05 56868.99 88888.00 2018-09-23 20:28:39.904 266 11526.63 88.10 56868.98 88888.00 2018-09-23 20:28:40.404 266 11526.68 88.08 56868.96 88888.00 2018-09-23 20:28:40.904 266 11526.60 88.04 56869.05 88888.00 2018-09-23 20:28:41.404 266 11526.59 88.05 56869.09 88888.00 2018-09-23 20:28:41.904 266 11526.68 88.03 56869.06 88888.00 2018-09-23 20:28:42.404 266 11526.61 88.03 56869.11 88888.00 2018-09-23 20:28:42.904 266 11526.62 88.02 56869.08 88888.00 2018-09-23 20:28:43.404 266 11526.65 87.98 56869.02 88888.00 2018-09-23 20:28:43.904 266 11526.60 87.97 56869.06 88888.00 2018-09-23 20:28:44.404 266 11526.56 88.00 56869.16 88888.00 2018-09-23 20:28:44.904 266 11526.62 87.98 56869.15 88888.00 2018-09-23 20:28:45.404 266 11526.60 87.94 56869.17 88888.00 2018-09-23 20:28:45.904 266 11526.61 87.94 56869.17 88888.00 2018-09-23 20:28:46.404 266 11526.62 87.94 56869.16 88888.00 2018-09-23 20:28:46.904 266 11526.58 87.89 56869.18 88888.00 2018-09-23 20:28:47.404 266 11526.54 87.90 56869.22 88888.00 2018-09-23 20:28:47.904 266 11526.55 87.89 56869.22 88888.00 2018-09-23 20:28:48.404 266 11526.52 87.87 56869.30 88888.00 2018-09-23 20:28:48.904 266 11526.55 87.88 56869.29 88888.00 2018-09-23 20:28:49.404 266 11526.59 87.83 56869.34 88888.00 2018-09-23 20:28:49.904 266 11526.49 87.83 56869.37 88888.00 2018-09-23 20:28:50.404 266 11526.44 87.84 56869.40 88888.00 2018-09-23 20:28:50.904 266 11526.48 87.81 56869.40 88888.00 2018-09-23 20:28:51.404 266 11526.44 87.77 56869.42 88888.00 2018-09-23 20:28:51.904 266 11526.42 87.81 56869.50 88888.00 2018-09-23 20:28:52.404 266 11526.41 87.76 56869.57 88888.00 2018-09-23 20:28:52.904 266 11526.33 87.75 56869.63 88888.00 2018-09-23 20:28:53.404 266 11526.30 87.77 56869.63 88888.00 2018-09-23 20:28:53.904 266 11526.38 87.77 56869.70 88888.00 2018-09-23 20:28:54.404 266 11526.27 87.76 56869.76 88888.00 2018-09-23 20:28:54.904 266 11526.23 87.75 56869.82 88888.00 2018-09-23 20:28:55.904 266 11526.15 87.76 56869.88 88888.00 2018-09-23 20:28:56.404 266 11526.15 87.78 56869.97 88888.00 2018-09-23 20:28:56.904 266 11526.23 87.77 56870.05 88888.00 2018-09-23 20:28:57.404 266 11526.11 87.81 56870.04 88888.00 2018-09-23 20:28:57.904 266 11526.10 87.82 56870.07 88888.00 2018-09-23 20:28:58.404 266 11526.17 87.77 56870.14 88888.00 2018-09-23 20:28:58.904 266 11526.12 87.82 56870.19 88888.00 2018-09-23 20:28:59.404 266 11526.14 87.83 56870.26 88888.00 2018-09-23 20:28:59.904 266 11526.18 87.85 56870.27 88888.00 2018-09-23 20:29:00.404 266 11526.08 87.82 56870.34 88888.00 2018-09-23 20:29:00.904 266 11526.07 87.80 56870.40 88888.00 2018-09-23 20:29:01.404 266 11526.13 87.77 56870.40 88888.00 2018-09-23 20:29:01.904 266 11526.08 87.78 56870.42 88888.00 2018-09-23 20:29:02.404 266 11526.00 87.89 56870.45 88888.00 2018-09-23 20:29:02.904 266 11526.05 87.85 56870.51 88888.00 2018-09-23 20:29:03.404 266 11526.04 87.82 56870.51 88888.00 2018-09-23 20:29:03.904 266 11526.03 87.83 56870.50 88888.00 2018-09-23 20:29:04.404 266 11526.05 87.81 56870.51 88888.00 2018-09-23 20:29:04.904 266 11526.01 87.77 56870.52 88888.00 2018-09-23 20:29:05.404 266 11525.97 87.76 56870.52 88888.00 2018-09-23 20:29:05.904 266 11526.03 87.78 56870.52 88888.00 2018-09-23 20:29:06.404 266 11526.00 87.81 56870.49 88888.00 2018-09-23 20:29:06.904 266 11526.01 87.74 56870.49 88888.00 2018-09-23 20:29:07.404 266 11526.07 87.73 56870.51 88888.00 2018-09-23 20:29:07.904 266 11526.01 87.71 56870.50 88888.00 2018-09-23 20:29:08.404 266 11526.01 87.73 56870.47 88888.00 2018-09-23 20:29:08.904 266 11526.03 87.74 56870.39 88888.00 2018-09-23 20:29:09.404 266 11525.97 87.66 56870.32 88888.00 2018-09-23 20:29:09.904 266 11525.93 87.64 56870.26 88888.00 2018-09-23 20:29:10.404 266 11525.97 87.60 56870.27 88888.00 2018-09-23 20:29:10.904 266 11525.91 87.55 56870.29 88888.00 2018-09-23 20:29:11.404 266 11525.91 87.56 56870.31 88888.00 2018-09-23 20:29:11.904 266 11525.98 87.55 56870.26 88888.00 2018-09-23 20:29:12.404 266 11525.89 87.50 56870.23 88888.00 2018-09-23 20:29:12.904 266 11525.87 87.53 56870.21 88888.00 2018-09-23 20:29:13.404 266 11525.90 87.51 56870.30 88888.00 2018-09-23 20:29:13.904 266 11525.82 87.48 56870.30 88888.00 2018-09-23 20:29:14.404 266 11525.83 87.43 56870.21 88888.00 2018-09-23 20:29:14.904 266 11525.87 87.46 56870.23 88888.00 2018-09-23 20:29:15.404 266 11525.77 87.47 56870.23 88888.00 2018-09-23 20:29:15.905 266 11525.77 87.43 56870.29 88888.00 2018-09-23 20:29:16.405 266 11525.78 87.42 56870.26 88888.00 2018-09-23 20:29:16.905 266 11525.72 87.41 56870.27 88888.00 2018-09-23 20:29:17.405 266 11525.71 87.40 56870.31 88888.00 2018-09-23 20:29:17.905 266 11525.73 87.40 56870.31 88888.00 2018-09-23 20:29:18.405 266 11525.66 87.33 56870.25 88888.00 2018-09-23 20:29:19.405 266 11525.73 87.28 56870.25 88888.00 2018-09-23 20:29:19.905 266 11525.63 87.29 56870.21 88888.00 2018-09-23 20:29:20.405 266 11525.63 87.34 56870.23 88888.00 2018-09-23 20:29:20.905 266 11525.68 87.34 56870.25 88888.00 2018-09-23 20:29:21.405 266 11525.61 87.29 56870.26 88888.00 2018-09-23 20:29:21.905 266 11525.58 87.23 56870.30 88888.00 2018-09-23 20:29:22.405 266 11525.59 87.21 56870.27 88888.00 2018-09-23 20:29:22.905 266 11525.52 87.19 56870.23 88888.00 2018-09-23 20:29:23.405 266 11525.49 87.15 56870.19 88888.00 2018-09-23 20:29:23.905 266 11525.52 87.12 56870.20 88888.00 2018-09-23 20:29:24.405 266 11525.48 87.12 56870.20 88888.00 2018-09-23 20:29:24.905 266 11525.49 87.12 56870.18 88888.00 2018-09-23 20:29:25.405 266 11525.48 87.09 56870.19 88888.00 2018-09-23 20:29:25.905 266 11525.42 87.09 56870.12 88888.00 2018-09-23 20:29:26.405 266 11525.42 87.08 56870.10 88888.00 2018-09-23 20:29:26.905 266 11525.41 87.03 56870.08 88888.00 2018-09-23 20:29:27.405 266 11525.31 87.01 56870.02 88888.00 2018-09-23 20:29:27.905 266 11525.33 86.98 56869.98 88888.00 2018-09-23 20:29:28.405 266 11525.31 86.96 56870.00 88888.00 2018-09-23 20:29:28.905 266 11525.24 86.93 56870.02 88888.00 2018-09-23 20:29:29.405 266 11525.21 86.91 56870.01 88888.00 2018-09-23 20:29:29.905 266 11525.24 86.81 56870.00 88888.00 2018-09-23 20:29:30.405 266 11525.15 86.80 56869.98 88888.00 2018-09-23 20:29:30.905 266 11525.14 86.78 56869.91 88888.00 2018-09-23 20:29:31.405 266 11525.13 86.78 56869.97 88888.00 2018-09-23 20:29:31.905 266 11525.07 86.78 56869.98 88888.00 2018-09-23 20:29:32.405 266 11525.03 86.80 56869.93 88888.00 2018-09-23 20:29:32.905 266 11525.07 86.83 56869.94 88888.00 2018-09-23 20:29:33.405 266 11525.05 86.80 56869.94 88888.00 2018-09-23 20:29:33.905 266 11525.03 86.80 56869.97 88888.00 2018-09-23 20:29:34.405 266 11525.07 86.76 56869.95 88888.00 2018-09-23 20:29:34.905 266 11524.94 86.69 56869.93 88888.00 2018-09-23 20:29:35.405 266 11524.86 86.68 56869.87 88888.00 2018-09-23 20:29:35.905 266 11524.93 86.73 56869.88 88888.00 2018-09-23 20:29:36.405 266 11524.84 86.76 56869.88 88888.00 2018-09-23 20:29:36.905 266 11524.85 86.80 56869.83 88888.00 2018-09-23 20:29:37.405 266 11524.89 86.72 56869.83 88888.00 2018-09-23 20:29:37.905 266 11524.85 86.66 56869.79 88888.00 2018-09-23 20:29:38.405 266 11524.85 86.65 56869.76 88888.00 2018-09-23 20:29:38.905 266 11524.88 86.60 56869.75 88888.00 2018-09-23 20:29:39.405 266 11524.80 86.59 56869.73 88888.00 2018-09-23 20:29:39.905 266 11524.84 86.61 56869.60 88888.00 2018-09-23 20:29:40.405 266 11524.82 86.51 56869.57 88888.00 2018-09-23 20:29:40.905 266 11524.78 86.52 56869.52 88888.00 2018-09-23 20:29:41.405 266 11524.79 86.59 56869.53 88888.00 2018-09-23 20:29:41.905 266 11524.87 86.57 56869.48 88888.00 2018-09-23 20:29:42.405 266 11524.78 86.48 56869.46 88888.00 2018-09-23 20:29:42.905 266 11524.80 86.44 56869.46 88888.00 2018-09-23 20:29:43.405 266 11524.81 86.45 56869.43 88888.00 2018-09-23 20:29:43.905 266 11524.75 86.44 56869.35 88888.00 2018-09-23 20:29:44.405 266 11524.73 86.46 56869.28 88888.00 2018-09-23 20:29:44.905 266 11524.78 86.46 56869.27 88888.00 2018-09-23 20:29:45.405 266 11524.73 86.35 56869.20 88888.00 2018-09-23 20:29:45.905 266 11524.66 86.33 56869.16 88888.00 2018-09-23 20:29:46.405 266 11524.68 86.31 56869.14 88888.00 2018-09-23 20:29:46.905 266 11524.65 86.28 56869.08 88888.00 2018-09-23 20:29:47.405 266 11524.67 86.31 56869.08 88888.00 2018-09-23 20:29:47.905 266 11524.74 86.30 56869.02 88888.00 2018-09-23 20:29:48.405 266 11524.66 86.28 56868.97 88888.00 2018-09-23 20:29:48.905 266 11524.66 86.33 56868.95 88888.00 2018-09-23 20:29:49.405 266 11524.74 86.28 56868.89 88888.00 2018-09-23 20:29:49.905 266 11524.65 86.21 56868.86 88888.00 2018-09-23 20:29:50.905 266 11524.65 86.19 56868.90 88888.00 2018-09-23 20:29:51.405 266 11524.64 86.17 56868.88 88888.00 2018-09-23 20:29:51.905 266 11524.65 86.19 56868.85 88888.00 2018-09-23 20:29:52.405 266 11524.69 86.14 56868.80 88888.00 2018-09-23 20:29:52.905 266 11524.65 86.08 56868.73 88888.00 2018-09-23 20:29:53.405 266 11524.66 86.13 56868.72 88888.00 2018-09-23 20:29:53.905 266 11524.67 86.08 56868.66 88888.00 2018-09-23 20:29:54.405 266 11524.60 86.03 56868.60 88888.00 2018-09-23 20:29:54.905 266 11524.55 86.03 56868.57 88888.00 2018-09-23 20:29:55.405 266 11524.57 86.07 56868.59 88888.00 2018-09-23 20:29:55.905 266 11524.52 86.08 56868.60 88888.00 2018-09-23 20:29:56.405 266 11524.51 86.13 56868.54 88888.00 2018-09-23 20:29:56.905 266 11524.58 86.11 56868.52 88888.00 2018-09-23 20:29:57.405 266 11524.57 86.07 56868.52 88888.00 2018-09-23 20:29:57.905 266 11524.60 86.07 56868.54 88888.00 2018-09-23 20:29:58.405 266 11524.65 86.07 56868.56 88888.00 2018-09-23 20:29:58.905 266 11524.62 86.05 56868.53 88888.00 2018-09-23 20:29:59.405 266 11524.59 86.12 56868.52 88888.00 2018-09-23 20:29:59.905 266 11524.62 86.08 56868.48 88888.00 2018-09-23 20:30:00.905 266 11524.60 86.12 56868.44 88888.00 2018-09-23 20:30:01.405 266 11524.69 86.08 56868.41 88888.00 2018-09-23 20:30:01.905 266 11524.62 86.05 56868.37 88888.00 2018-09-23 20:30:02.405 266 11524.57 86.06 56868.33 88888.00 2018-09-23 20:30:02.905 266 11524.65 86.06 56868.33 88888.00 2018-09-23 20:30:03.405 266 11524.57 86.05 56868.31 88888.00 2018-09-23 20:30:03.905 266 11524.58 86.07 56868.34 88888.00 2018-09-23 20:30:04.405 266 11524.64 86.08 56868.37 88888.00 2018-09-23 20:30:04.905 266 11524.62 86.10 56868.33 88888.00 2018-09-23 20:30:05.405 266 11524.59 86.12 56868.28 88888.00 2018-09-23 20:30:05.905 266 11524.61 86.11 56868.20 88888.00 2018-09-23 20:30:06.405 266 11524.60 86.10 56868.15 88888.00 2018-09-23 20:30:06.905 266 11524.54 86.13 56868.19 88888.00 2018-09-23 20:30:07.405 266 11524.59 86.10 56868.14 88888.00 2018-09-23 20:30:07.905 266 11524.48 86.06 56868.13 88888.00 2018-09-23 20:30:08.405 266 11524.51 86.12 56868.15 88888.00 2018-09-23 20:30:08.905 266 11524.53 86.07 56868.12 88888.00 2018-09-23 20:30:09.405 266 11524.51 86.06 56868.09 88888.00 2018-09-23 20:30:09.905 266 11524.48 86.05 56868.03 88888.00 2018-09-23 20:30:10.405 266 11524.51 86.03 56867.94 88888.00 2018-09-23 20:30:10.905 266 11524.48 86.03 56867.94 88888.00 2018-09-23 20:30:11.405 266 11524.55 86.04 56867.93 88888.00 2018-09-23 20:30:11.905 266 11524.65 86.03 56867.94 88888.00 2018-09-23 20:30:12.405 266 11524.57 86.01 56867.82 88888.00 2018-09-23 20:30:12.905 266 11524.52 86.04 56867.80 88888.00 2018-09-23 20:30:13.405 266 11524.57 86.00 56867.70 88888.00 2018-09-23 20:30:13.905 266 11524.55 86.01 56867.67 88888.00 2018-09-23 20:30:14.405 266 11524.57 86.01 56867.62 88888.00 2018-09-23 20:30:14.905 266 11524.58 86.01 56867.55 88888.00 2018-09-23 20:30:15.405 266 11524.54 85.98 56867.50 88888.00 2018-09-23 20:30:15.905 266 11524.59 85.98 56867.43 88888.00 2018-09-23 20:30:16.405 266 11524.65 85.99 56867.44 88888.00 2018-09-23 20:30:16.905 266 11524.53 85.96 56867.48 88888.00 2018-09-23 20:30:17.405 266 11524.57 85.94 56867.50 88888.00 2018-09-23 20:30:17.905 266 11524.58 85.91 56867.44 88888.00 2018-09-23 20:30:18.905 266 11524.57 85.87 56867.31 88888.00 2018-09-23 20:30:19.405 266 11524.59 85.87 56867.22 88888.00 2018-09-23 20:30:19.905 266 11524.57 85.85 56867.23 88888.00 2018-09-23 20:30:20.405 266 11524.60 85.83 56867.21 88888.00 2018-09-23 20:30:20.905 266 11524.62 85.84 56867.17 88888.00 2018-09-23 20:30:21.405 266 11524.58 85.81 56867.13 88888.00 2018-09-23 20:30:21.905 266 11524.60 85.80 56867.12 88888.00 2018-09-23 20:30:22.405 266 11524.64 85.81 56867.12 88888.00 2018-09-23 20:30:22.905 266 11524.66 85.84 56867.13 88888.00 2018-09-23 20:30:23.405 266 11524.67 85.89 56867.12 88888.00 2018-09-23 20:30:23.905 266 11524.69 85.81 56867.10 88888.00 2018-09-23 20:30:24.405 266 11524.65 85.77 56867.02 88888.00 2018-09-23 20:30:24.905 266 11524.68 85.80 56866.97 88888.00 2018-09-23 20:30:25.405 266 11524.69 85.80 56867.05 88888.00 2018-09-23 20:30:25.905 266 11524.68 85.79 56867.10 88888.00 2018-09-23 20:30:26.405 266 11524.74 85.83 56867.10 88888.00 2018-09-23 20:30:26.905 266 11524.73 85.85 56867.12 88888.00 2018-09-23 20:30:27.405 266 11524.66 85.78 56867.10 88888.00 2018-09-23 20:30:27.905 266 11524.71 85.73 56867.07 88888.00 2018-09-23 20:30:28.405 266 11524.73 85.77 56867.04 88888.00 2018-09-23 20:30:28.905 266 11524.66 85.78 56867.05 88888.00 2018-09-23 20:30:29.405 266 11524.68 85.86 56867.02 88888.00 2018-09-23 20:30:29.905 266 11524.72 85.90 56867.04 88888.00 2018-09-23 20:30:30.405 266 11524.65 85.87 56867.04 88888.00 2018-09-23 20:30:30.905 266 11524.68 85.90 56867.13 88888.00 2018-09-23 20:30:31.405 266 11524.73 85.89 56867.11 88888.00 2018-09-23 20:30:32.405 266 11524.75 85.96 56867.06 88888.00 2018-09-23 20:30:32.905 266 11524.76 85.96 56867.12 88888.00 2018-09-23 20:30:33.405 266 11524.72 85.97 56867.10 88888.00 2018-09-23 20:30:33.905 266 11524.73 86.00 56867.06 88888.00 2018-09-23 20:30:34.405 266 11524.75 86.01 56867.10 88888.00 2018-09-23 20:30:34.905 266 11524.75 86.05 56867.13 88888.00 2018-09-23 20:30:35.405 266 11524.75 86.11 56867.12 88888.00 2018-09-23 20:30:35.905 266 11524.76 86.08 56867.10 88888.00 2018-09-23 20:30:36.405 266 11524.71 86.01 56867.12 88888.00 2018-09-23 20:30:36.905 266 11524.75 86.06 56867.15 88888.00 2018-09-23 20:30:37.405 266 11524.79 86.07 56867.16 88888.00 2018-09-23 20:30:37.905 266 11524.73 86.10 56867.16 88888.00 2018-09-23 20:30:38.405 266 11524.84 86.12 56867.18 88888.00 2018-09-23 20:30:38.905 266 11524.85 86.13 56867.15 88888.00 2018-09-23 20:30:39.405 266 11524.79 86.19 56867.10 88888.00 2018-09-23 20:30:39.905 266 11524.82 86.20 56867.05 88888.00 2018-09-23 20:30:40.405 266 11524.86 86.18 56867.02 88888.00 2018-09-23 20:30:40.905 266 11524.84 86.23 56866.99 88888.00 2018-09-23 20:30:41.405 266 11524.95 86.20 56866.99 88888.00 2018-09-23 20:30:42.405 266 11524.89 86.24 56867.00 88888.00 2018-09-23 20:30:42.905 266 11524.88 86.27 56867.00 88888.00 2018-09-23 20:30:43.405 266 11524.92 86.27 56866.97 88888.00 2018-09-23 20:30:43.905 266 11524.87 86.27 56866.98 88888.00 2018-09-23 20:30:44.405 266 11524.92 86.27 56866.94 88888.00 2018-09-23 20:30:44.905 266 11524.95 86.24 56866.86 88888.00 2018-09-23 20:30:45.405 266 11524.91 86.24 56866.83 88888.00 2018-09-23 20:30:45.905 266 11524.92 86.20 56866.78 88888.00 2018-09-23 20:30:46.405 266 11524.93 86.14 56866.78 88888.00 2018-09-23 20:30:46.905 266 11524.88 86.14 56866.78 88888.00 2018-09-23 20:30:47.405 266 11524.91 86.20 56866.74 88888.00 2018-09-23 20:30:47.905 266 11524.93 86.19 56866.77 88888.00 2018-09-23 20:30:48.405 266 11524.94 86.18 56866.79 88888.00 2018-09-23 20:30:48.905 266 11524.92 86.24 56866.78 88888.00 2018-09-23 20:30:49.405 266 11524.96 86.23 56866.71 88888.00 2018-09-23 20:30:49.905 266 11524.92 86.14 56866.64 88888.00 2018-09-23 20:30:50.405 266 11524.98 86.19 56866.60 88888.00 2018-09-23 20:30:50.905 266 11524.98 86.21 56866.57 88888.00 2018-09-23 20:30:51.405 266 11524.95 86.26 56866.54 88888.00 2018-09-23 20:30:51.905 266 11525.00 86.26 56866.52 88888.00 2018-09-23 20:30:52.405 266 11524.96 86.20 56866.57 88888.00 2018-09-23 20:30:52.905 266 11524.92 86.19 56866.57 88888.00 2018-09-23 20:30:53.405 266 11524.95 86.20 56866.58 88888.00 2018-09-23 20:30:53.905 266 11524.95 86.14 56866.59 88888.00 2018-09-23 20:30:54.405 266 11524.94 86.18 56866.58 88888.00 2018-09-23 20:30:54.905 266 11525.05 86.23 56866.52 88888.00 2018-09-23 20:30:55.405 266 11525.03 86.17 56866.46 88888.00 2018-09-23 20:30:55.905 266 11525.02 86.18 56866.41 88888.00 2018-09-23 20:30:56.405 266 11525.09 86.21 56866.45 88888.00 2018-09-23 20:30:56.905 266 11525.15 86.23 56866.47 88888.00 2018-09-23 20:30:57.405 266 11525.05 86.23 56866.42 88888.00 2018-09-23 20:30:57.905 266 11525.07 86.24 56866.41 88888.00 2018-09-23 20:30:58.405 266 11525.15 86.24 56866.42 88888.00 2018-09-23 20:30:58.905 266 11525.10 86.25 56866.44 88888.00 2018-09-23 20:30:59.405 266 11525.16 86.30 56866.45 88888.00 2018-09-23 20:30:59.905 266 11525.23 86.30 56866.41 88888.00 2018-09-23 20:31:00.405 266 11525.20 86.33 56866.40 88888.00 2018-09-23 20:31:00.905 266 11525.33 86.34 56866.40 88888.00 2018-09-23 20:31:01.405 266 11525.34 86.37 56866.36 88888.00 2018-09-23 20:31:01.905 266 11525.28 86.40 56866.38 88888.00 2018-09-23 20:31:02.405 266 11525.31 86.40 56866.35 88888.00 2018-09-23 20:31:02.905 266 11525.38 86.35 56866.34 88888.00 2018-09-23 20:31:03.405 266 11525.36 86.37 56866.34 88888.00 2018-09-23 20:31:03.905 266 11525.45 86.42 56866.35 88888.00 2018-09-23 20:31:04.405 266 11525.52 86.45 56866.35 88888.00 2018-09-23 20:31:04.905 266 11525.51 86.39 56866.38 88888.00 2018-09-23 20:31:05.405 266 11525.56 86.42 56866.41 88888.00 2018-09-23 20:31:05.905 266 11525.59 86.45 56866.41 88888.00 2018-09-23 20:31:06.405 266 11525.56 86.45 56866.34 88888.00 2018-09-23 20:31:06.905 266 11525.58 86.45 56866.29 88888.00 2018-09-23 20:31:07.405 266 11525.71 86.42 56866.30 88888.00 2018-09-23 20:31:07.905 266 11525.65 86.42 56866.27 88888.00 2018-09-23 20:31:08.405 266 11525.65 86.46 56866.22 88888.00 2018-09-23 20:31:08.905 266 11525.69 86.48 56866.27 88888.00 2018-09-23 20:31:09.405 266 11525.72 86.46 56866.23 88888.00 2018-09-23 20:31:09.905 266 11525.78 86.48 56866.28 88888.00 2018-09-23 20:31:10.405 266 11525.79 86.49 56866.32 88888.00 2018-09-23 20:31:10.905 266 11525.73 86.49 56866.29 88888.00 2018-09-23 20:31:11.405 266 11525.79 86.53 56866.27 88888.00 2018-09-23 20:31:11.905 266 11525.83 86.51 56866.25 88888.00 2018-09-23 20:31:12.405 266 11525.79 86.52 56866.32 88888.00 2018-09-23 20:31:12.905 266 11525.86 86.58 56866.33 88888.00 2018-09-23 20:31:13.905 266 11525.84 86.59 56866.38 88888.00 2018-09-23 20:31:14.405 266 11525.89 86.62 56866.44 88888.00 2018-09-23 20:31:14.905 266 11525.96 86.65 56866.42 88888.00 2018-09-23 20:31:15.405 266 11525.93 86.66 56866.39 88888.00 2018-09-23 20:31:15.905 266 11525.93 86.68 56866.41 88888.00 2018-09-23 20:31:16.405 266 11525.97 86.68 56866.34 88888.00 2018-09-23 20:31:16.905 266 11525.93 86.71 56866.32 88888.00 2018-09-23 20:31:17.405 266 11526.03 86.79 56866.38 88888.00 2018-09-23 20:31:17.905 266 11526.05 86.79 56866.41 88888.00 2018-09-23 20:31:18.405 266 11526.00 86.76 56866.48 88888.00 2018-09-23 20:31:18.905 266 11526.08 86.85 56866.54 88888.00 2018-09-23 20:31:19.405 266 11526.08 86.82 56866.53 88888.00 2018-09-23 20:31:19.905 266 11526.05 86.79 56866.54 88888.00 2018-09-23 20:31:20.405 266 11526.08 86.82 56866.55 88888.00 2018-09-23 20:31:20.905 266 11526.11 86.82 56866.61 88888.00 2018-09-23 20:31:21.405 266 11526.07 86.82 56866.62 88888.00 2018-09-23 20:31:21.905 266 11526.12 86.93 56866.66 88888.00 2018-09-23 20:31:22.405 266 11526.14 86.93 56866.70 88888.00 2018-09-23 20:31:22.905 266 11526.15 86.94 56866.73 88888.00 2018-09-23 20:31:23.906 266 11526.23 87.00 56866.89 88888.00 2018-09-23 20:31:24.406 266 11526.21 87.05 56866.90 88888.00 2018-09-23 20:31:24.906 266 11526.21 87.06 56866.91 88888.00 2018-09-23 20:31:25.406 266 11526.23 87.06 56866.96 88888.00 2018-09-23 20:31:25.906 266 11526.17 87.12 56867.03 88888.00 2018-09-23 20:31:26.406 266 11526.25 87.16 56867.13 88888.00 2018-09-23 20:31:26.906 266 11526.31 87.16 56867.16 88888.00 2018-09-23 20:31:27.406 266 11526.28 87.21 56867.21 88888.00 2018-09-23 20:31:27.906 266 11526.31 87.26 56867.28 88888.00 2018-09-23 20:31:28.406 266 11526.32 87.20 56867.31 88888.00 2018-09-23 20:31:28.906 266 11526.34 87.22 56867.32 88888.00 2018-09-23 20:31:29.406 266 11526.38 87.25 56867.36 88888.00 2018-09-23 20:31:29.906 266 11526.41 87.27 56867.38 88888.00 2018-09-23 20:31:30.406 266 11526.38 87.32 56867.43 88888.00 2018-09-23 20:31:30.906 266 11526.45 87.33 56867.44 88888.00 2018-09-23 20:31:31.406 266 11526.45 87.36 56867.51 88888.00 2018-09-23 20:31:31.906 266 11526.46 87.42 56867.56 88888.00 2018-09-23 20:31:32.406 266 11526.56 87.46 56867.61 88888.00 2018-09-23 20:31:32.906 266 11526.60 87.44 56867.64 88888.00 2018-09-23 20:31:33.406 266 11526.55 87.48 56867.66 88888.00 2018-09-23 20:31:33.906 266 11526.63 87.53 56867.69 88888.00 2018-09-23 20:31:34.406 266 11526.66 87.51 56867.64 88888.00 2018-09-23 20:31:34.906 266 11526.66 87.53 56867.68 88888.00 2018-09-23 20:31:35.406 266 11526.67 87.53 56867.67 88888.00 2018-09-23 20:31:35.906 266 11526.68 87.51 56867.67 88888.00 2018-09-23 20:31:36.406 266 11526.68 87.56 56867.76 88888.00 2018-09-23 20:31:36.906 266 11526.70 87.60 56867.74 88888.00 2018-09-23 20:31:37.406 266 11526.77 87.54 56867.76 88888.00 2018-09-23 20:31:37.906 266 11526.77 87.58 56867.81 88888.00 2018-09-23 20:31:38.406 266 11526.83 87.62 56867.81 88888.00 2018-09-23 20:31:38.906 266 11526.90 87.64 56867.84 88888.00 2018-09-23 20:31:39.406 266 11526.83 87.66 56867.83 88888.00 2018-09-23 20:31:39.906 266 11526.91 87.68 56867.90 88888.00 2018-09-23 20:31:40.406 266 11526.95 87.67 56867.95 88888.00 2018-09-23 20:31:40.906 266 11526.90 87.71 56867.98 88888.00 2018-09-23 20:31:41.406 266 11526.93 87.74 56868.03 88888.00 2018-09-23 20:31:41.906 266 11526.96 87.73 56868.05 88888.00 2018-09-23 20:31:42.406 266 11526.91 87.73 56868.07 88888.00 2018-09-23 20:31:42.906 266 11526.98 87.76 56868.14 88888.00 2018-09-23 20:31:43.406 266 11527.00 87.74 56868.19 88888.00 2018-09-23 20:31:43.906 266 11526.95 87.77 56868.24 88888.00 2018-09-23 20:31:44.406 266 11526.98 87.76 56868.31 88888.00 2018-09-23 20:31:44.906 266 11527.01 87.76 56868.26 88888.00 2018-09-23 20:31:45.406 266 11526.95 87.73 56868.27 88888.00 2018-09-23 20:31:45.906 266 11526.98 87.80 56868.32 88888.00 2018-09-23 20:31:46.406 266 11526.94 87.83 56868.35 88888.00 2018-09-23 20:31:46.906 266 11526.96 87.87 56868.47 88888.00 2018-09-23 20:31:47.406 266 11527.05 87.91 56868.52 88888.00 2018-09-23 20:31:47.906 266 11527.05 87.94 56868.54 88888.00 2018-09-23 20:31:48.406 266 11527.00 87.97 56868.60 88888.00 2018-09-23 20:31:48.906 266 11527.07 87.98 56868.69 88888.00 2018-09-23 20:31:49.406 266 11527.10 87.94 56868.73 88888.00 2018-09-23 20:31:49.906 266 11527.09 87.91 56868.82 88888.00 2018-09-23 20:31:50.406 266 11527.15 87.95 56868.90 88888.00 2018-09-23 20:31:50.906 266 11527.08 87.92 56868.93 88888.00 2018-09-23 20:31:51.406 266 11527.02 87.94 56869.05 88888.00 2018-09-23 20:31:51.906 266 11527.08 87.92 56869.16 88888.00 2018-09-23 20:31:52.406 266 11527.10 87.95 56869.24 88888.00 2018-09-23 20:31:52.906 266 11527.08 87.98 56869.35 88888.00 2018-09-23 20:31:53.406 266 11527.09 87.98 56869.41 88888.00 2018-09-23 20:31:53.906 266 11527.09 87.96 56869.48 88888.00 2018-09-23 20:31:54.406 266 11527.07 88.01 56869.57 88888.00 2018-09-23 20:31:55.406 266 11527.02 88.07 56869.74 88888.00 2018-09-23 20:31:55.906 266 11526.94 88.14 56869.79 88888.00 2018-09-23 20:31:56.406 266 11527.02 88.10 56869.85 88888.00 2018-09-23 20:31:56.906 266 11527.03 88.09 56869.89 88888.00 2018-09-23 20:31:57.406 266 11526.97 88.16 56869.95 88888.00 2018-09-23 20:31:57.906 266 11527.02 88.25 56870.05 88888.00 2018-09-23 20:31:58.406 266 11526.97 88.22 56870.13 88888.00 2018-09-23 20:31:58.906 266 11526.96 88.28 56870.19 88888.00 2018-09-23 20:31:59.406 266 11527.03 88.30 56870.29 88888.00 2018-09-23 20:31:59.906 266 11526.98 88.30 56870.42 88888.00 2018-09-23 20:32:00.406 266 11526.97 88.32 56870.49 88888.00 2018-09-23 20:32:00.906 266 11527.00 88.38 56870.51 88888.00 2018-09-23 20:32:01.406 266 11526.93 88.42 56870.59 88888.00 2018-09-23 20:32:01.906 266 11526.90 88.44 56870.69 88888.00 2018-09-23 20:32:02.406 266 11526.88 88.39 56870.78 88888.00 2018-09-23 20:32:02.906 266 11526.86 88.41 56870.85 88888.00 2018-09-23 20:32:03.406 266 11526.87 88.49 56870.92 88888.00 2018-09-23 20:32:03.906 266 11526.90 88.49 56870.97 88888.00 2018-09-23 20:32:04.406 266 11526.86 88.43 56871.04 88888.00 2018-09-23 20:32:04.906 266 11526.82 88.58 56871.14 88888.00 2018-09-23 20:32:05.406 266 11526.90 88.59 56871.21 88888.00 2018-09-23 20:32:05.906 266 11526.86 88.58 56871.24 88888.00 2018-09-23 20:32:06.406 266 11526.82 88.65 56871.33 88888.00 2018-09-23 20:32:06.906 266 11526.81 88.71 56871.37 88888.00 2018-09-23 20:32:07.406 266 11526.80 88.69 56871.47 88888.00 2018-09-23 20:32:07.906 266 11526.86 88.73 56871.49 88888.00 2018-09-23 20:32:08.406 266 11526.88 88.76 56871.55 88888.00 2018-09-23 20:32:08.906 266 11526.86 88.77 56871.62 88888.00 2018-09-23 20:32:09.406 266 11526.82 88.83 56871.69 88888.00 2018-09-23 20:32:09.906 266 11526.91 88.80 56871.77 88888.00 2018-09-23 20:32:10.406 266 11526.87 88.84 56871.81 88888.00 2018-09-23 20:32:10.906 266 11526.80 88.92 56871.86 88888.00 2018-09-23 20:32:11.406 266 11526.87 88.92 56871.88 88888.00 2018-09-23 20:32:11.906 266 11526.87 88.89 56871.96 88888.00 2018-09-23 20:32:12.406 266 11526.90 88.91 56871.99 88888.00 2018-09-23 20:32:12.906 266 11526.96 88.96 56872.04 88888.00 2018-09-23 20:32:13.406 266 11526.93 88.93 56872.09 88888.00 2018-09-23 20:32:13.906 266 11526.93 88.97 56872.11 88888.00 2018-09-23 20:32:14.406 266 11527.00 88.99 56872.18 88888.00 2018-09-23 20:32:14.906 266 11526.89 89.00 56872.22 88888.00 2018-09-23 20:32:15.406 266 11526.87 89.03 56872.25 88888.00 2018-09-23 20:32:15.906 266 11526.96 89.04 56872.24 88888.00 2018-09-23 20:32:16.406 266 11526.90 89.06 56872.24 88888.00 2018-09-23 20:32:16.906 266 11526.86 89.05 56872.25 88888.00 2018-09-23 20:32:17.406 266 11526.90 89.06 56872.33 88888.00 2018-09-23 20:32:17.906 266 11526.90 89.09 56872.38 88888.00 2018-09-23 20:32:18.406 266 11526.91 89.12 56872.38 88888.00 2018-09-23 20:32:18.906 266 11527.00 89.11 56872.38 88888.00 2018-09-23 20:32:19.406 266 11526.90 89.09 56872.42 88888.00 2018-09-23 20:32:19.906 266 11526.90 89.07 56872.42 88888.00 2018-09-23 20:32:20.406 266 11526.93 89.11 56872.51 88888.00 2018-09-23 20:32:20.906 266 11526.88 89.10 56872.58 88888.00 2018-09-23 20:32:21.406 266 11526.86 89.16 56872.58 88888.00 2018-09-23 20:32:21.906 266 11526.88 89.20 56872.64 88888.00 2018-09-23 20:32:22.406 266 11526.79 89.20 56872.62 88888.00 2018-09-23 20:32:22.906 266 11526.79 89.23 56872.70 88888.00 2018-09-23 20:32:23.406 266 11526.82 89.25 56872.76 88888.00 2018-09-23 20:32:23.906 266 11526.76 89.25 56872.88 88888.00 2018-09-23 20:32:24.406 266 11526.81 89.24 56872.94 88888.00 2018-09-23 20:32:24.906 266 11526.82 89.24 56872.96 88888.00 2018-09-23 20:32:25.406 266 11526.75 89.21 56873.00 88888.00 2018-09-23 20:32:25.906 266 11526.80 89.24 56872.97 88888.00 2018-09-23 20:32:26.406 266 11526.83 89.26 56873.00 88888.00 2018-09-23 20:32:26.906 266 11526.79 89.24 56873.08 88888.00 2018-09-23 20:32:27.406 266 11526.70 89.24 56873.12 88888.00 2018-09-23 20:32:27.906 266 11526.79 89.27 56873.19 88888.00 2018-09-23 20:32:28.406 266 11526.69 89.28 56873.21 88888.00 2018-09-23 20:32:28.906 266 11526.63 89.28 56873.32 88888.00 2018-09-23 20:32:29.406 266 11526.72 89.23 56873.36 88888.00 2018-09-23 20:32:29.906 266 11526.70 89.20 56873.45 88888.00 2018-09-23 20:32:30.406 266 11526.69 89.25 56873.50 88888.00 2018-09-23 20:32:30.906 266 11526.68 89.30 56873.50 88888.00 2018-09-23 20:32:31.406 266 11526.61 89.33 56873.48 88888.00 2018-09-23 20:32:31.906 266 11526.62 89.38 56873.59 88888.00 2018-09-23 20:32:32.406 266 11526.63 89.41 56873.65 88888.00 2018-09-23 20:32:32.906 266 11526.54 89.41 56873.65 88888.00 2018-09-23 20:32:33.406 266 11526.53 89.45 56873.68 88888.00 2018-09-23 20:32:33.906 266 11526.60 89.41 56873.73 88888.00 2018-09-23 20:32:34.406 266 11526.55 89.36 56873.84 88888.00 2018-09-23 20:32:34.906 266 11526.54 89.39 56873.89 88888.00 2018-09-23 20:32:35.406 266 11526.55 89.36 56873.86 88888.00 2018-09-23 20:32:35.906 266 11526.49 89.36 56873.91 88888.00 2018-09-23 20:32:36.406 266 11526.51 89.37 56873.96 88888.00 2018-09-23 20:32:36.906 266 11526.54 89.40 56873.99 88888.00 2018-09-23 20:32:37.406 266 11526.47 89.46 56874.04 88888.00 2018-09-23 20:32:37.906 266 11526.45 89.48 56874.08 88888.00 2018-09-23 20:32:38.406 266 11526.53 89.52 56874.13 88888.00 2018-09-23 20:32:38.906 266 11526.40 89.50 56874.13 88888.00 2018-09-23 20:32:39.406 266 11526.39 89.51 56874.16 88888.00 2018-09-23 20:32:39.906 266 11526.48 89.46 56874.18 88888.00 2018-09-23 20:32:40.406 266 11526.47 89.43 56874.17 88888.00 2018-09-23 20:32:40.906 266 11526.44 89.45 56874.17 88888.00 2018-09-23 20:32:41.406 266 11526.48 89.47 56874.17 88888.00 2018-09-23 20:32:41.906 266 11526.42 89.47 56874.21 88888.00 2018-09-23 20:32:42.406 266 11526.46 89.45 56874.23 88888.00 2018-09-23 20:32:42.906 266 11526.41 89.44 56874.27 88888.00 2018-09-23 20:32:43.406 266 11526.26 89.39 56874.28 88888.00 2018-09-23 20:32:43.906 266 11526.26 89.39 56874.30 88888.00 2018-09-23 20:32:44.406 266 11526.31 89.40 56874.32 88888.00 2018-09-23 20:32:44.906 266 11526.25 89.43 56874.42 88888.00 2018-09-23 20:32:45.406 266 11526.30 89.46 56874.40 88888.00 2018-09-23 20:32:45.906 266 11526.27 89.41 56874.43 88888.00 2018-09-23 20:32:46.406 266 11526.28 89.36 56874.43 88888.00 2018-09-23 20:32:46.906 266 11526.30 89.41 56874.49 88888.00 2018-09-23 20:32:47.406 266 11526.28 89.38 56874.55 88888.00 2018-09-23 20:32:47.906 266 11526.19 89.39 56874.62 88888.00 2018-09-23 20:32:48.406 266 11526.17 89.40 56874.67 88888.00 2018-09-23 20:32:48.906 266 11526.13 89.44 56874.70 88888.00 2018-09-23 20:32:49.406 266 11526.04 89.41 56874.75 88888.00 2018-09-23 20:32:49.906 266 11526.06 89.41 56874.77 88888.00 2018-09-23 20:32:50.406 266 11526.06 89.40 56874.77 88888.00 2018-09-23 20:32:50.906 266 11525.99 89.47 56874.89 88888.00 2018-09-23 20:32:51.406 266 11525.96 89.51 56874.95 88888.00 2018-09-23 20:32:51.906 266 11525.93 89.48 56874.95 88888.00 2018-09-23 20:32:52.406 266 11525.86 89.51 56875.01 88888.00 2018-09-23 20:32:52.906 266 11525.87 89.50 56875.09 88888.00 2018-09-23 20:32:53.406 266 11525.91 89.52 56875.15 88888.00 2018-09-23 20:32:53.906 266 11525.87 89.51 56875.25 88888.00 2018-09-23 20:32:54.406 266 11525.85 89.51 56875.27 88888.00 2018-09-23 20:32:54.906 266 11525.80 89.50 56875.31 88888.00 2018-09-23 20:32:55.406 266 11525.72 89.50 56875.35 88888.00 2018-09-23 20:32:55.906 266 11525.77 89.50 56875.38 88888.00 2018-09-23 20:32:56.406 266 11525.80 89.48 56875.40 88888.00 2018-09-23 20:32:56.906 266 11525.69 89.54 56875.44 88888.00 2018-09-23 20:32:57.406 266 11525.69 89.55 56875.54 88888.00 2018-09-23 20:32:58.406 266 11525.59 89.55 56875.60 88888.00 2018-09-23 20:32:58.906 266 11525.75 89.53 56875.66 88888.00 2018-09-23 20:32:59.406 266 11525.77 89.55 56875.72 88888.00 2018-09-23 20:32:59.906 266 11525.65 89.57 56875.76 88888.00 2018-09-23 20:33:00.406 266 11525.68 89.59 56875.86 88888.00 2018-09-23 20:33:00.906 266 11525.69 89.60 56875.83 88888.00 2018-09-23 20:33:01.406 266 11525.65 89.60 56875.84 88888.00 2018-09-23 20:33:01.906 266 11525.70 89.59 56875.89 88888.00 2018-09-23 20:33:02.406 266 11525.65 89.61 56875.86 88888.00 2018-09-23 20:33:02.906 266 11525.52 89.59 56875.88 88888.00 2018-09-23 20:33:03.406 266 11525.55 89.62 56875.88 88888.00 2018-09-23 20:33:03.906 266 11525.55 89.60 56875.84 88888.00 2018-09-23 20:33:04.406 266 11525.55 89.61 56875.83 88888.00 2018-09-23 20:33:04.906 266 11525.59 89.57 56875.82 88888.00 2018-09-23 20:33:05.406 266 11525.54 89.52 56875.91 88888.00 2018-09-23 20:33:05.906 266 11525.50 89.52 56875.91 88888.00 2018-09-23 20:33:06.406 266 11525.50 89.48 56875.82 88888.00 2018-09-23 20:33:06.906 266 11525.45 89.48 56875.84 88888.00 2018-09-23 20:33:07.406 266 11525.41 89.51 56875.84 88888.00 2018-09-23 20:33:07.906 266 11525.41 89.50 56875.84 88888.00 2018-09-23 20:33:08.407 266 11525.36 89.46 56875.79 88888.00 2018-09-23 20:33:08.907 266 11525.33 89.40 56875.81 88888.00 2018-09-23 20:33:09.407 266 11525.33 89.41 56875.88 88888.00 2018-09-23 20:33:09.907 266 11525.24 89.43 56875.89 88888.00 2018-09-23 20:33:10.407 266 11525.20 89.44 56875.83 88888.00 2018-09-23 20:33:10.907 266 11525.19 89.45 56875.81 88888.00 2018-09-23 20:33:11.407 266 11525.15 89.40 56875.76 88888.00 2018-09-23 20:33:11.907 266 11525.09 89.40 56875.72 88888.00 2018-09-23 20:33:12.407 266 11525.13 89.44 56875.76 88888.00 2018-09-23 20:33:12.907 266 11525.10 89.36 56875.79 88888.00 2018-09-23 20:33:13.407 266 11525.03 89.34 56875.79 88888.00 2018-09-23 20:33:13.907 266 11525.03 89.38 56875.83 88888.00 2018-09-23 20:33:14.407 266 11525.00 89.38 56875.81 88888.00 2018-09-23 20:33:14.907 266 11524.92 89.36 56875.83 88888.00 2018-09-23 20:33:15.407 266 11524.94 89.32 56875.85 88888.00 2018-09-23 20:33:15.907 266 11524.88 89.33 56875.79 88888.00 2018-09-23 20:33:16.407 266 11524.84 89.37 56875.84 88888.00 2018-09-23 20:33:16.907 266 11524.85 89.37 56875.86 88888.00 2018-09-23 20:33:17.407 266 11524.85 89.36 56875.83 88888.00 2018-09-23 20:33:17.907 266 11524.76 89.36 56875.90 88888.00 2018-09-23 20:33:18.407 266 11524.79 89.38 56875.89 88888.00 2018-09-23 20:33:18.907 266 11524.78 89.33 56875.84 88888.00 2018-09-23 20:33:19.407 266 11524.72 89.34 56875.79 88888.00 2018-09-23 20:33:19.907 266 11524.73 89.31 56875.77 88888.00 2018-09-23 20:33:20.407 266 11524.72 89.28 56875.82 88888.00 2018-09-23 20:33:20.907 266 11524.64 89.31 56875.77 88888.00 2018-09-23 20:33:21.407 266 11524.67 89.30 56875.71 88888.00 2018-09-23 20:33:21.907 266 11524.71 89.28 56875.75 88888.00 2018-09-23 20:33:22.407 266 11524.62 89.28 56875.72 88888.00 2018-09-23 20:33:22.907 266 11524.64 89.25 56875.66 88888.00 2018-09-23 20:33:23.407 266 11524.61 89.25 56875.64 88888.00 2018-09-23 20:33:23.907 266 11524.61 89.25 56875.63 88888.00 2018-09-23 20:33:24.407 266 11524.61 89.31 56875.59 88888.00 2018-09-23 20:33:24.907 266 11524.66 89.26 56875.49 88888.00 2018-09-23 20:33:25.407 266 11524.61 89.23 56875.44 88888.00 2018-09-23 20:33:25.907 266 11524.61 89.24 56875.45 88888.00 2018-09-23 20:33:26.407 266 11524.59 89.20 56875.41 88888.00 2018-09-23 20:33:26.907 266 11524.60 89.20 56875.33 88888.00 2018-09-23 20:33:27.407 266 11524.64 89.20 56875.31 88888.00 2018-09-23 20:33:27.907 266 11524.55 89.17 56875.25 88888.00 2018-09-23 20:33:28.407 266 11524.48 89.11 56875.19 88888.00 2018-09-23 20:33:28.907 266 11524.52 89.11 56875.18 88888.00 2018-09-23 20:33:29.907 266 11524.44 89.05 56875.13 88888.00 2018-09-23 20:33:30.407 266 11524.50 89.02 56875.08 88888.00 2018-09-23 20:33:30.907 266 11524.51 89.00 56875.00 88888.00 2018-09-23 20:33:31.407 266 11524.41 89.06 56874.95 88888.00 2018-09-23 20:33:31.907 266 11524.41 89.07 56874.96 88888.00 2018-09-23 20:33:32.407 266 11524.34 89.09 56874.89 88888.00 2018-09-23 20:33:32.907 266 11524.32 89.04 56874.87 88888.00 2018-09-23 20:33:33.407 266 11524.37 89.04 56874.80 88888.00 2018-09-23 20:33:33.907 266 11524.29 89.00 56874.74 88888.00 2018-09-23 20:33:34.407 266 11524.23 88.98 56874.75 88888.00 2018-09-23 20:33:34.907 266 11524.25 88.98 56874.69 88888.00 2018-09-23 20:33:35.407 266 11524.18 88.98 56874.70 88888.00 2018-09-23 20:33:35.907 266 11524.16 89.04 56874.72 88888.00 2018-09-23 20:33:36.407 266 11524.22 89.05 56874.74 88888.00 2018-09-23 20:33:36.907 266 11524.16 88.99 56874.72 88888.00 2018-09-23 20:33:37.407 266 11524.05 88.98 56874.69 88888.00 2018-09-23 20:33:37.907 266 11524.08 88.97 56874.67 88888.00 2018-09-23 20:33:38.407 266 11524.06 88.92 56874.62 88888.00 2018-09-23 20:33:38.907 266 11523.98 88.89 56874.62 88888.00 2018-09-23 20:33:39.407 266 11523.98 88.89 56874.66 88888.00 2018-09-23 20:33:39.907 266 11523.94 88.91 56874.63 88888.00 2018-09-23 20:33:40.407 266 11523.84 88.89 56874.58 88888.00 2018-09-23 20:33:40.907 266 11523.88 88.87 56874.49 88888.00 2018-09-23 20:33:41.407 266 11523.88 88.83 56874.48 88888.00 2018-09-23 20:33:41.907 266 11523.81 88.84 56874.50 88888.00 2018-09-23 20:33:42.407 266 11523.84 88.87 56874.50 88888.00 2018-09-23 20:33:42.907 266 11523.78 88.87 56874.49 88888.00 2018-09-23 20:33:43.407 266 11523.75 88.87 56874.55 88888.00 2018-09-23 20:33:43.907 266 11523.77 88.86 56874.55 88888.00 2018-09-23 20:33:44.407 266 11523.78 88.91 56874.55 88888.00 2018-09-23 20:33:44.907 266 11523.71 88.85 56874.50 88888.00 2018-09-23 20:33:45.407 266 11523.69 88.82 56874.57 88888.00 2018-09-23 20:33:45.907 266 11523.67 88.83 56874.58 88888.00 2018-09-23 20:33:46.407 266 11523.63 88.84 56874.51 88888.00 2018-09-23 20:33:46.907 266 11523.70 88.85 56874.42 88888.00 2018-09-23 20:33:47.407 266 11523.66 88.87 56874.41 88888.00 2018-09-23 20:33:47.907 266 11523.61 88.87 56874.48 88888.00 2018-09-23 20:33:48.407 266 11523.63 88.90 56874.43 88888.00 2018-09-23 20:33:48.907 266 11523.60 88.90 56874.40 88888.00 2018-09-23 20:33:49.407 266 11523.53 88.93 56874.41 88888.00 2018-09-23 20:33:49.907 266 11523.56 88.92 56874.44 88888.00 2018-09-23 20:33:50.407 266 11523.59 88.92 56874.40 88888.00 2018-09-23 20:33:50.907 266 11523.54 88.93 56874.36 88888.00 2018-09-23 20:33:51.407 266 11523.61 88.96 56874.32 88888.00 2018-09-23 20:33:51.907 266 11523.57 88.93 56874.28 88888.00 2018-09-23 20:33:52.407 266 11523.53 88.94 56874.32 88888.00 2018-09-23 20:33:52.907 266 11523.52 88.97 56874.30 88888.00 2018-09-23 20:33:53.407 266 11523.48 88.94 56874.21 88888.00 2018-09-23 20:33:53.907 266 11523.47 88.91 56874.21 88888.00 2018-09-23 20:33:54.407 266 11523.50 88.91 56874.18 88888.00 2018-09-23 20:33:54.907 266 11523.49 88.93 56874.13 88888.00 2018-09-23 20:33:55.407 266 11523.44 88.96 56874.11 88888.00 2018-09-23 20:33:55.907 266 11523.59 88.94 56874.05 88888.00 2018-09-23 20:33:56.407 266 11523.52 88.92 56874.02 88888.00 2018-09-23 20:33:56.907 266 11523.47 88.92 56873.99 88888.00 2018-09-23 20:33:57.407 266 11523.56 88.93 56873.95 88888.00 2018-09-23 20:33:57.907 266 11523.52 88.93 56873.89 88888.00 2018-09-23 20:33:58.407 266 11523.50 88.93 56873.87 88888.00 2018-09-23 20:33:58.907 266 11523.56 88.89 56873.91 88888.00 2018-09-23 20:33:59.407 266 11523.57 88.87 56873.85 88888.00 2018-09-23 20:33:59.907 266 11523.49 88.89 56873.72 88888.00 2018-09-23 20:34:00.407 266 11523.55 88.90 56873.72 88888.00 2018-09-23 20:34:00.907 266 11523.61 88.87 56873.64 88888.00 2018-09-23 20:34:01.407 266 11523.57 88.92 56873.57 88888.00 2018-09-23 20:34:01.907 266 11523.59 88.94 56873.53 88888.00 2018-09-23 20:34:02.407 266 11523.55 88.90 56873.46 88888.00 2018-09-23 20:34:02.907 266 11523.53 88.87 56873.40 88888.00 2018-09-23 20:34:03.407 266 11523.54 88.86 56873.31 88888.00 2018-09-23 20:34:03.907 266 11523.54 88.86 56873.26 88888.00 2018-09-23 20:34:04.407 266 11523.52 88.85 56873.20 88888.00 2018-09-23 20:34:04.907 266 11523.55 88.89 56873.19 88888.00 2018-09-23 20:34:05.407 266 11523.54 88.89 56873.18 88888.00 2018-09-23 20:34:05.907 266 11523.54 88.89 56873.10 88888.00 2018-09-23 20:34:06.407 266 11523.57 88.86 56873.05 88888.00 2018-09-23 20:34:06.907 266 11523.55 88.84 56872.96 88888.00 2018-09-23 20:34:07.407 266 11523.53 88.85 56873.02 88888.00 2018-09-23 20:34:07.907 266 11523.59 88.86 56873.02 88888.00 2018-09-23 20:34:08.407 266 11523.57 88.86 56872.94 88888.00 2018-09-23 20:34:08.907 266 11523.53 88.90 56872.89 88888.00 2018-09-23 20:34:09.407 266 11523.60 88.87 56872.82 88888.00 2018-09-23 20:34:09.907 266 11523.55 88.84 56872.78 88888.00 2018-09-23 20:34:10.407 266 11523.52 88.79 56872.74 88888.00 2018-09-23 20:34:11.407 266 11523.61 88.87 56872.73 88888.00 2018-09-23 20:34:11.907 266 11523.53 88.90 56872.73 88888.00 2018-09-23 20:34:12.407 266 11523.59 88.92 56872.69 88888.00 2018-09-23 20:34:12.907 266 11523.54 88.86 56872.62 88888.00 2018-09-23 20:34:13.407 266 11523.54 88.86 56872.52 88888.00 2018-09-23 20:34:13.907 266 11523.64 88.89 56872.54 88888.00 2018-09-23 20:34:14.407 266 11523.62 88.86 56872.52 88888.00 2018-09-23 20:34:14.907 266 11523.57 88.86 56872.46 88888.00 2018-09-23 20:34:15.407 266 11523.60 88.90 56872.42 88888.00 2018-09-23 20:34:15.907 266 11523.62 88.86 56872.43 88888.00 2018-09-23 20:34:16.407 266 11523.56 88.87 56872.45 88888.00 2018-09-23 20:34:16.907 266 11523.61 88.89 56872.42 88888.00 2018-09-23 20:34:17.407 266 11523.60 88.91 56872.35 88888.00 2018-09-23 20:34:17.907 266 11523.61 88.91 56872.33 88888.00 2018-09-23 20:34:18.407 266 11523.66 88.90 56872.29 88888.00 2018-09-23 20:34:18.907 266 11523.66 88.89 56872.24 88888.00 2018-09-23 20:34:19.407 266 11523.62 88.86 56872.23 88888.00 2018-09-23 20:34:19.907 266 11523.64 88.86 56872.17 88888.00 2018-09-23 20:34:20.407 266 11523.66 88.82 56872.17 88888.00 2018-09-23 20:34:20.907 266 11523.67 88.89 56872.18 88888.00 2018-09-23 20:34:21.407 266 11523.73 88.89 56872.12 88888.00 2018-09-23 20:34:21.907 266 11523.68 88.87 56872.00 88888.00 2018-09-23 20:34:22.407 266 11523.62 88.93 56871.96 88888.00 2018-09-23 20:34:22.907 266 11523.68 89.03 56871.97 88888.00 2018-09-23 20:34:23.407 266 11523.70 89.05 56871.94 88888.00 2018-09-23 20:34:23.907 266 11523.67 88.99 56871.92 88888.00 2018-09-23 20:34:24.407 266 11523.75 88.90 56871.91 88888.00 2018-09-23 20:34:24.907 266 11523.74 88.85 56871.84 88888.00 2018-09-23 20:34:25.407 266 11523.76 88.87 56871.73 88888.00 2018-09-23 20:34:25.907 266 11523.91 88.89 56871.69 88888.00 2018-09-23 20:34:26.407 266 11523.82 88.90 56871.61 88888.00 2018-09-23 20:34:26.907 266 11523.77 88.89 56871.61 88888.00 2018-09-23 20:34:27.407 266 11523.84 88.83 56871.52 88888.00 2018-09-23 20:34:27.907 266 11523.83 88.86 56871.47 88888.00 2018-09-23 20:34:28.407 266 11523.82 88.87 56871.42 88888.00 2018-09-23 20:34:28.907 266 11523.91 88.80 56871.34 88888.00 2018-09-23 20:34:29.407 266 11523.90 88.71 56871.32 88888.00 2018-09-23 20:34:29.907 266 11523.90 88.70 56871.23 88888.00 2018-09-23 20:34:30.407 266 11523.98 88.71 56871.21 88888.00 2018-09-23 20:34:30.907 266 11523.90 88.70 56871.17 88888.00 2018-09-23 20:34:31.407 266 11523.91 88.70 56871.08 88888.00 2018-09-23 20:34:31.907 266 11523.97 88.68 56871.02 88888.00 2018-09-23 20:34:32.407 266 11523.95 88.63 56870.91 88888.00 2018-09-23 20:34:32.907 266 11523.92 88.64 56870.84 88888.00 2018-09-23 20:34:33.407 266 11524.01 88.68 56870.79 88888.00 2018-09-23 20:34:33.907 266 11524.02 88.65 56870.72 88888.00 2018-09-23 20:34:34.407 266 11524.03 88.66 56870.72 88888.00 2018-09-23 20:34:34.907 266 11524.09 88.63 56870.65 88888.00 2018-09-23 20:34:35.407 266 11524.09 88.63 56870.62 88888.00 2018-09-23 20:34:35.907 266 11524.01 88.60 56870.63 88888.00 2018-09-23 20:34:36.407 266 11524.06 88.58 56870.63 88888.00 2018-09-23 20:34:36.907 266 11524.08 88.57 56870.56 88888.00 2018-09-23 20:34:37.407 266 11524.10 88.59 56870.51 88888.00 2018-09-23 20:34:37.907 266 11524.18 88.62 56870.47 88888.00 2018-09-23 20:34:38.407 266 11524.13 88.51 56870.43 88888.00 2018-09-23 20:34:38.907 266 11524.16 88.52 56870.42 88888.00 2018-09-23 20:34:39.407 266 11524.24 88.50 56870.34 88888.00 2018-09-23 20:34:39.907 266 11524.16 88.41 56870.31 88888.00 2018-09-23 20:34:40.407 266 11524.13 88.41 56870.27 88888.00 2018-09-23 20:34:40.907 266 11524.18 88.45 56870.23 88888.00 2018-09-23 20:34:41.407 266 11524.19 88.43 56870.19 88888.00 2018-09-23 20:34:41.907 266 11524.18 88.45 56870.19 88888.00 2018-09-23 20:34:42.407 266 11524.29 88.50 56870.19 88888.00 2018-09-23 20:34:42.907 266 11524.26 88.52 56870.17 88888.00 2018-09-23 20:34:43.407 266 11524.18 88.51 56870.17 88888.00 2018-09-23 20:34:43.907 266 11524.25 88.45 56870.20 88888.00 2018-09-23 20:34:44.407 266 11524.25 88.42 56870.21 88888.00 2018-09-23 20:34:44.907 266 11524.31 88.45 56870.23 88888.00 2018-09-23 20:34:45.407 266 11524.34 88.43 56870.23 88888.00 2018-09-23 20:34:45.907 266 11524.29 88.37 56870.14 88888.00 2018-09-23 20:34:46.407 266 11524.26 88.39 56870.14 88888.00 2018-09-23 20:34:46.907 266 11524.34 88.43 56870.14 88888.00 2018-09-23 20:34:47.407 266 11524.30 88.41 56870.12 88888.00 2018-09-23 20:34:47.907 266 11524.25 88.39 56870.13 88888.00 2018-09-23 20:34:48.407 266 11524.32 88.43 56870.08 88888.00 2018-09-23 20:34:48.907 266 11524.26 88.41 56870.06 88888.00 2018-09-23 20:34:49.407 266 11524.24 88.44 56870.13 88888.00 2018-09-23 20:34:49.907 266 11524.36 88.45 56870.12 88888.00 2018-09-23 20:34:50.407 266 11524.31 88.43 56870.06 88888.00 2018-09-23 20:34:50.907 266 11524.24 88.45 56870.02 88888.00 2018-09-23 20:34:51.407 266 11524.27 88.42 56870.04 88888.00 2018-09-23 20:34:51.907 266 11524.24 88.45 56870.01 88888.00 2018-09-23 20:34:53.407 266 11524.34 88.39 56870.01 88888.00 2018-09-23 20:34:53.907 266 11524.33 88.37 56870.00 88888.00 2018-09-23 20:34:54.407 266 11524.37 88.32 56869.97 88888.00 2018-09-23 20:34:54.907 266 11524.34 88.28 56869.95 88888.00 2018-09-23 20:34:55.407 266 11524.32 88.29 56869.89 88888.00 2018-09-23 20:34:55.907 266 11524.38 88.30 56869.80 88888.00 2018-09-23 20:34:56.407 266 11524.33 88.28 56869.81 88888.00 2018-09-23 20:34:56.907 266 11524.29 88.25 56869.83 88888.00 2018-09-23 20:34:57.407 266 11524.30 88.28 56869.85 88888.00 2018-09-23 20:34:57.907 266 11524.23 88.23 56869.79 88888.00 2018-09-23 20:34:58.407 266 11524.25 88.22 56869.78 88888.00 2018-09-23 20:34:58.907 266 11524.29 88.15 56869.78 88888.00 2018-09-23 20:34:59.407 266 11524.25 88.11 56869.76 88888.00 2018-09-23 20:34:59.907 266 11524.27 88.15 56869.79 88888.00 2018-09-23 20:35:00.407 266 11524.30 88.18 56869.75 88888.00 2018-09-23 20:35:00.907 266 11524.19 88.12 56869.76 88888.00 2018-09-23 20:35:01.407 266 11524.11 88.12 56869.76 88888.00 2018-09-23 20:35:01.907 266 11524.20 88.14 56869.74 88888.00 2018-09-23 20:35:02.407 266 11524.18 88.11 56869.78 88888.00 2018-09-23 20:35:02.907 266 11524.09 88.08 56869.85 88888.00 2018-09-23 20:35:03.407 266 11524.10 88.07 56869.83 88888.00 2018-09-23 20:35:03.907 266 11524.10 88.07 56869.87 88888.00 2018-09-23 20:35:04.407 266 11524.05 88.07 56869.93 88888.00 2018-09-23 20:35:04.907 266 11524.15 88.03 56869.97 88888.00 2018-09-23 20:35:05.407 266 11524.05 88.02 56869.92 88888.00 2018-09-23 20:35:05.907 266 11524.02 88.01 56869.99 88888.00 2018-09-23 20:35:06.407 266 11524.05 87.97 56870.04 88888.00 2018-09-23 20:35:06.907 266 11524.02 87.94 56870.02 88888.00 2018-09-23 20:35:07.407 266 11523.98 87.98 56870.04 88888.00 2018-09-23 20:35:07.907 266 11524.03 87.97 56870.05 88888.00 2018-09-23 20:35:08.407 266 11523.94 87.92 56870.12 88888.00 2018-09-23 20:35:08.907 266 11523.91 87.92 56870.18 88888.00 2018-09-23 20:35:09.407 266 11523.95 87.94 56870.15 88888.00 2018-09-23 20:35:09.907 266 11523.89 87.90 56870.14 88888.00 2018-09-23 20:35:10.908 266 11523.94 87.92 56870.19 88888.00 2018-09-23 20:35:11.408 266 11523.84 87.89 56870.18 88888.00 2018-09-23 20:35:11.908 266 11523.82 87.90 56870.21 88888.00 2018-09-23 20:35:12.408 266 11523.87 87.87 56870.27 88888.00 2018-09-23 20:35:12.908 266 11523.80 87.81 56870.24 88888.00 2018-09-23 20:35:13.408 266 11523.75 87.81 56870.27 88888.00 2018-09-23 20:35:13.908 266 11523.81 87.82 56870.40 88888.00 2018-09-23 20:35:14.408 266 11523.73 87.77 56870.38 88888.00 2018-09-23 20:35:14.908 266 11523.67 87.76 56870.29 88888.00 2018-09-23 20:35:15.408 266 11523.74 87.76 56870.26 88888.00 2018-09-23 20:35:15.908 266 11523.77 87.71 56870.30 88888.00 2018-09-23 20:35:16.408 266 11523.77 87.70 56870.27 88888.00 2018-09-23 20:35:16.908 266 11523.77 87.69 56870.31 88888.00 2018-09-23 20:35:17.408 266 11523.68 87.64 56870.26 88888.00 2018-09-23 20:35:17.908 266 11523.66 87.62 56870.29 88888.00 2018-09-23 20:35:18.408 266 11523.71 87.58 56870.27 88888.00 2018-09-23 20:35:18.908 266 11523.67 87.55 56870.33 88888.00 2018-09-23 20:35:19.408 266 11523.62 87.55 56870.26 88888.00 2018-09-23 20:35:19.908 266 11523.68 87.51 56870.21 88888.00 2018-09-23 20:35:20.408 266 11523.61 87.47 56870.25 88888.00 2018-09-23 20:35:20.908 266 11523.52 87.50 56870.27 88888.00 2018-09-23 20:35:21.408 266 11523.59 87.48 56870.32 88888.00 2018-09-23 20:35:21.908 266 11523.56 87.46 56870.32 88888.00 2018-09-23 20:35:22.408 266 11523.49 87.40 56870.30 88888.00 2018-09-23 20:35:22.908 266 11523.53 87.39 56870.33 88888.00 2018-09-23 20:35:23.408 266 11523.41 87.36 56870.38 88888.00 2018-09-23 20:35:23.908 266 11523.35 87.32 56870.38 88888.00 2018-09-23 20:35:24.408 266 11523.44 87.34 56870.36 88888.00 2018-09-23 20:35:24.908 266 11523.44 87.32 56870.37 88888.00 2018-09-23 20:35:25.408 266 11523.41 87.32 56870.39 88888.00 2018-09-23 20:35:25.908 266 11523.41 87.33 56870.45 88888.00 2018-09-23 20:35:26.408 266 11523.35 87.29 56870.47 88888.00 2018-09-23 20:35:26.908 266 11523.33 87.33 56870.51 88888.00 2018-09-23 20:35:27.408 266 11523.40 87.37 56870.55 88888.00 2018-09-23 20:35:27.908 266 11523.39 87.40 56870.57 88888.00 2018-09-23 20:35:28.408 266 11523.34 87.41 56870.58 88888.00 2018-09-23 20:35:28.908 266 11523.35 87.40 56870.60 88888.00 2018-09-23 20:35:29.408 266 11523.32 87.36 56870.60 88888.00 2018-09-23 20:35:29.908 266 11523.29 87.36 56870.66 88888.00 2018-09-23 20:35:30.408 266 11523.34 87.39 56870.70 88888.00 2018-09-23 20:35:30.908 266 11523.26 87.39 56870.78 88888.00 2018-09-23 20:35:31.408 266 11523.21 87.35 56870.75 88888.00 2018-09-23 20:35:31.908 266 11523.30 87.29 56870.64 88888.00 2018-09-23 20:35:32.408 266 11523.28 87.27 56870.68 88888.00 2018-09-23 20:35:32.908 266 11523.26 87.33 56870.70 88888.00 2018-09-23 20:35:33.408 266 11523.30 87.30 56870.72 88888.00 2018-09-23 20:35:34.408 266 11523.21 87.27 56870.77 88888.00 2018-09-23 20:35:34.908 266 11523.35 87.28 56870.77 88888.00 2018-09-23 20:35:35.408 266 11523.34 87.29 56870.74 88888.00 2018-09-23 20:35:35.908 266 11523.29 87.28 56870.69 88888.00 2018-09-23 20:35:36.408 266 11523.37 87.22 56870.64 88888.00 2018-09-23 20:35:36.908 266 11523.35 87.17 56870.64 88888.00 2018-09-23 20:35:37.408 266 11523.32 87.17 56870.62 88888.00 2018-09-23 20:35:37.908 266 11523.35 87.16 56870.59 88888.00 2018-09-23 20:35:38.408 266 11523.36 87.13 56870.55 88888.00 2018-09-23 20:35:38.908 266 11523.36 87.09 56870.55 88888.00 2018-09-23 20:35:39.408 266 11523.42 87.08 56870.52 88888.00 2018-09-23 20:35:39.908 266 11523.35 87.05 56870.51 88888.00 2018-09-23 20:35:40.408 266 11523.32 87.03 56870.49 88888.00 2018-09-23 20:35:40.908 266 11523.33 87.01 56870.46 88888.00 2018-09-23 20:35:41.408 266 11523.28 86.99 56870.42 88888.00 2018-09-23 20:35:41.908 266 11523.27 86.95 56870.44 88888.00 2018-09-23 20:35:42.408 266 11523.34 86.93 56870.40 88888.00 2018-09-23 20:35:42.908 266 11523.26 86.92 56870.38 88888.00 2018-09-23 20:35:43.408 266 11523.26 86.91 56870.32 88888.00 2018-09-23 20:35:43.908 266 11523.29 86.88 56870.34 88888.00 2018-09-23 20:35:44.408 266 11523.22 86.88 56870.38 88888.00 2018-09-23 20:35:44.908 266 11523.19 86.85 56870.33 88888.00 2018-09-23 20:35:45.408 266 11523.19 86.82 56870.36 88888.00 2018-09-23 20:35:45.908 266 11523.08 86.81 56870.32 88888.00 2018-09-23 20:35:46.408 266 11523.06 86.80 56870.40 88888.00 2018-09-23 20:35:46.908 266 11523.16 86.81 56870.51 88888.00 2018-09-23 20:35:47.408 266 11523.04 86.74 56870.49 88888.00 2018-09-23 20:35:47.908 266 11523.04 86.76 56870.55 88888.00 2018-09-23 20:35:48.408 266 11523.06 86.79 56870.59 88888.00 2018-09-23 20:35:48.908 266 11522.91 86.80 56870.65 88888.00 2018-09-23 20:35:49.408 266 11522.92 86.78 56870.70 88888.00 2018-09-23 20:35:49.908 266 11523.00 86.82 56870.70 88888.00 2018-09-23 20:35:50.408 266 11522.98 86.75 56870.74 88888.00 2018-09-23 20:35:50.908 266 11522.99 86.74 56870.75 88888.00 2018-09-23 20:35:51.408 266 11523.00 86.71 56870.78 88888.00 2018-09-23 20:35:51.908 266 11522.98 86.69 56870.77 88888.00 2018-09-23 20:35:52.408 266 11522.87 86.72 56870.81 88888.00 2018-09-23 20:35:52.908 266 11522.90 86.74 56870.95 88888.00 2018-09-23 20:35:53.408 266 11522.84 86.74 56870.98 88888.00 2018-09-23 20:35:53.908 266 11522.80 86.76 56871.01 88888.00 2018-09-23 20:35:54.408 266 11522.83 86.66 56871.00 88888.00 2018-09-23 20:35:54.908 266 11522.79 86.66 56870.97 88888.00 2018-09-23 20:35:55.408 266 11522.79 86.73 56870.96 88888.00 2018-09-23 20:35:55.908 266 11522.86 86.74 56870.98 88888.00 2018-09-23 20:35:56.408 266 11522.76 86.74 56871.02 88888.00 2018-09-23 20:35:56.908 266 11522.74 86.71 56871.00 88888.00 2018-09-23 20:35:57.408 266 11522.83 86.69 56870.95 88888.00 2018-09-23 20:35:57.908 266 11522.76 86.69 56870.98 88888.00 2018-09-23 20:35:58.408 266 11522.77 86.67 56870.98 88888.00 2018-09-23 20:35:58.908 266 11522.85 86.59 56870.88 88888.00 2018-09-23 20:35:59.408 266 11522.84 86.62 56870.85 88888.00 2018-09-23 20:35:59.908 266 11522.87 86.67 56870.83 88888.00 2018-09-23 20:36:00.408 266 11522.92 86.68 56870.81 88888.00 2018-09-23 20:36:00.908 266 11522.81 86.62 56870.76 88888.00 2018-09-23 20:36:01.408 266 11522.80 86.62 56870.78 88888.00 2018-09-23 20:36:01.908 266 11522.86 86.57 56870.75 88888.00 2018-09-23 20:36:02.408 266 11522.81 86.58 56870.74 88888.00 2018-09-23 20:36:02.908 266 11522.84 86.58 56870.72 88888.00 2018-09-23 20:36:03.408 266 11522.91 86.59 56870.66 88888.00 2018-09-23 20:36:03.908 266 11522.87 86.55 56870.65 88888.00 2018-09-23 20:36:04.408 266 11522.87 86.59 56870.69 88888.00 2018-09-23 20:36:04.908 266 11522.88 86.59 56870.72 88888.00 2018-09-23 20:36:05.908 266 11522.79 86.59 56870.71 88888.00 2018-09-23 20:36:06.408 266 11522.91 86.60 56870.63 88888.00 2018-09-23 20:36:06.908 266 11522.81 86.62 56870.55 88888.00 2018-09-23 20:36:07.408 266 11522.83 86.66 56870.57 88888.00 2018-09-23 20:36:07.908 266 11522.84 86.66 56870.58 88888.00 2018-09-23 20:36:08.408 266 11522.77 86.71 56870.60 88888.00 2018-09-23 20:36:08.908 266 11522.79 86.75 56870.60 88888.00 2018-09-23 20:36:09.408 266 11522.87 86.79 56870.58 88888.00 2018-09-23 20:36:09.908 266 11522.81 86.74 56870.57 88888.00 2018-09-23 20:36:10.408 266 11522.74 86.73 56870.57 88888.00 2018-09-23 20:36:10.908 266 11522.78 86.72 56870.55 88888.00 2018-09-23 20:36:11.408 266 11522.76 86.78 56870.58 88888.00 2018-09-23 20:36:11.908 266 11522.84 86.75 56870.62 88888.00 2018-09-23 20:36:12.408 266 11522.86 86.78 56870.60 88888.00 2018-09-23 20:36:12.908 266 11522.78 86.76 56870.57 88888.00 2018-09-23 20:36:13.408 266 11522.78 86.78 56870.57 88888.00 2018-09-23 20:36:13.908 266 11522.77 86.74 56870.57 88888.00 2018-09-23 20:36:14.408 266 11522.70 86.75 56870.59 88888.00 2018-09-23 20:36:14.908 266 11522.70 86.79 56870.63 88888.00 2018-09-23 20:36:15.408 266 11522.73 86.80 56870.66 88888.00 2018-09-23 20:36:15.908 266 11522.70 86.79 56870.63 88888.00 2018-09-23 20:36:16.408 266 11522.72 86.74 56870.65 88888.00 2018-09-23 20:36:16.908 266 11522.74 86.76 56870.74 88888.00 2018-09-23 20:36:17.408 266 11522.65 86.76 56870.71 88888.00 2018-09-23 20:36:17.908 266 11522.65 86.85 56870.71 88888.00 2018-09-23 20:36:18.408 266 11522.70 86.80 56870.69 88888.00 2018-09-23 20:36:18.908 266 11522.63 86.80 56870.71 88888.00 2018-09-23 20:36:19.408 266 11522.65 86.81 56870.71 88888.00 2018-09-23 20:36:19.908 266 11522.65 86.80 56870.69 88888.00 2018-09-23 20:36:20.408 266 11522.59 86.75 56870.69 88888.00 2018-09-23 20:36:20.908 266 11522.53 86.80 56870.69 88888.00 2018-09-23 20:36:21.408 266 11522.52 86.81 56870.66 88888.00 2018-09-23 20:36:21.908 266 11522.48 86.83 56870.63 88888.00 2018-09-23 20:36:22.408 266 11522.51 86.87 56870.70 88888.00 2018-09-23 20:36:22.908 266 11522.51 86.88 56870.70 88888.00 2018-09-23 20:36:23.408 266 11522.44 86.91 56870.69 88888.00 2018-09-23 20:36:23.908 266 11522.38 86.91 56870.66 88888.00 2018-09-23 20:36:24.408 266 11522.36 86.87 56870.70 88888.00 2018-09-23 20:36:24.908 266 11522.28 86.82 56870.66 88888.00 2018-09-23 20:36:25.408 266 11522.30 86.87 56870.70 88888.00 2018-09-23 20:36:25.908 266 11522.28 86.85 56870.76 88888.00 2018-09-23 20:36:26.408 266 11522.16 86.89 56870.76 88888.00 2018-09-23 20:36:26.908 266 11522.18 86.89 56870.74 88888.00 2018-09-23 20:36:27.408 266 11522.24 86.81 56870.77 88888.00 2018-09-23 20:36:27.908 266 11522.14 86.80 56870.74 88888.00 2018-09-23 20:36:28.408 266 11522.11 86.82 56870.74 88888.00 2018-09-23 20:36:28.908 266 11522.15 86.81 56870.79 88888.00 2018-09-23 20:36:29.408 266 11522.11 86.78 56870.79 88888.00 2018-09-23 20:36:29.908 266 11522.11 86.78 56870.77 88888.00 2018-09-23 20:36:30.408 266 11522.14 86.72 56870.78 88888.00 2018-09-23 20:36:30.908 266 11522.02 86.69 56870.83 88888.00 2018-09-23 20:36:31.408 266 11522.00 86.68 56870.89 88888.00 2018-09-23 20:36:31.908 266 11521.97 86.65 56870.82 88888.00 2018-09-23 20:36:32.408 266 11521.95 86.67 56870.84 88888.00 2018-09-23 20:36:32.908 266 11521.98 86.71 56870.88 88888.00 2018-09-23 20:36:33.408 266 11522.03 86.71 56870.94 88888.00 2018-09-23 20:36:33.908 266 11521.95 86.61 56870.94 88888.00 2018-09-23 20:36:34.408 266 11521.95 86.72 56870.94 88888.00 2018-09-23 20:36:34.908 266 11521.93 86.81 56870.95 88888.00 2018-09-23 20:36:35.408 266 11521.86 86.89 56871.00 88888.00 2018-09-23 20:36:35.908 266 11521.89 86.87 56870.94 88888.00 2018-09-23 20:36:36.408 266 11521.95 86.80 56870.92 88888.00 2018-09-23 20:36:36.908 266 11521.93 86.82 56870.90 88888.00 2018-09-23 20:36:37.408 266 11521.94 86.82 56870.89 88888.00 2018-09-23 20:36:37.908 266 11521.94 86.79 56870.94 88888.00 2018-09-23 20:36:38.408 266 11521.86 86.83 56870.96 88888.00 2018-09-23 20:36:38.908 266 11521.91 86.86 56870.96 88888.00 2018-09-23 20:36:39.408 266 11521.97 86.79 56870.98 88888.00 2018-09-23 20:36:39.908 266 11521.89 86.71 56871.01 88888.00 2018-09-23 20:36:40.408 266 11521.95 86.76 56871.01 88888.00 2018-09-23 20:36:40.908 266 11522.02 86.76 56871.01 88888.00 2018-09-23 20:36:41.408 266 11521.97 86.74 56870.98 88888.00 2018-09-23 20:36:41.908 266 11521.94 86.74 56870.95 88888.00 2018-09-23 20:36:42.408 266 11521.91 86.73 56870.89 88888.00 2018-09-23 20:36:42.908 266 11521.89 86.71 56870.84 88888.00 2018-09-23 20:36:43.408 266 11521.87 86.76 56870.77 88888.00 2018-09-23 20:36:43.908 266 11521.94 86.75 56870.82 88888.00 2018-09-23 20:36:44.408 266 11521.96 86.75 56870.85 88888.00 2018-09-23 20:36:44.908 266 11522.02 86.78 56870.85 88888.00 2018-09-23 20:36:45.408 266 11521.97 86.79 56870.79 88888.00 2018-09-23 20:36:45.908 266 11521.95 86.78 56870.79 88888.00 2018-09-23 20:36:46.408 266 11522.01 86.78 56870.77 88888.00 2018-09-23 20:36:47.408 266 11522.03 86.68 56870.65 88888.00 2018-09-23 20:36:47.908 266 11522.09 86.72 56870.56 88888.00 2018-09-23 20:36:48.408 266 11522.14 86.75 56870.55 88888.00 2018-09-23 20:36:48.908 266 11522.04 86.74 56870.52 88888.00 2018-09-23 20:36:49.408 266 11522.08 86.73 56870.51 88888.00 2018-09-23 20:36:49.908 266 11522.14 86.71 56870.46 88888.00 2018-09-23 20:36:50.408 266 11522.11 86.72 56870.45 88888.00 2018-09-23 20:36:50.908 266 11522.17 86.72 56870.38 88888.00 2018-09-23 20:36:51.408 266 11522.18 86.66 56870.37 88888.00 2018-09-23 20:36:51.908 266 11522.14 86.64 56870.37 88888.00 2018-09-23 20:36:52.408 266 11522.14 86.62 56870.32 88888.00 2018-09-23 20:36:52.908 266 11522.22 86.64 56870.32 88888.00 2018-09-23 20:36:53.408 266 11522.18 86.65 56870.30 88888.00 2018-09-23 20:36:53.908 266 11522.17 86.65 56870.32 88888.00 2018-09-23 20:36:54.408 266 11522.24 86.65 56870.32 88888.00 2018-09-23 20:36:54.908 266 11522.20 86.64 56870.31 88888.00 2018-09-23 20:36:55.408 266 11522.25 86.71 56870.26 88888.00 2018-09-23 20:36:55.908 266 11522.28 86.68 56870.20 88888.00 2018-09-23 20:36:56.408 266 11522.20 86.69 56870.21 88888.00 2018-09-23 20:36:57.408 266 11522.21 86.74 56870.14 88888.00 2018-09-23 20:36:57.908 266 11522.17 86.74 56870.11 88888.00 2018-09-23 20:36:58.408 266 11522.23 86.71 56870.10 88888.00 2018-09-23 20:36:58.908 266 11522.25 86.68 56870.10 88888.00 2018-09-23 20:36:59.408 266 11522.18 86.68 56870.14 88888.00 2018-09-23 20:36:59.908 266 11522.25 86.73 56870.12 88888.00 2018-09-23 20:37:00.408 266 11522.27 86.71 56870.10 88888.00 2018-09-23 20:37:00.908 266 11522.21 86.68 56870.11 88888.00 2018-09-23 20:37:01.408 266 11522.25 86.71 56870.12 88888.00 2018-09-23 20:37:01.908 266 11522.22 86.74 56870.08 88888.00 2018-09-23 20:37:02.408 266 11522.17 86.76 56870.12 88888.00 2018-09-23 20:37:02.908 266 11522.28 86.78 56870.12 88888.00 2018-09-23 20:37:03.408 266 11522.29 86.75 56870.05 88888.00 2018-09-23 20:37:03.908 266 11522.28 86.78 56870.04 88888.00 2018-09-23 20:37:04.408 266 11522.36 86.81 56870.04 88888.00 2018-09-23 20:37:04.908 266 11522.41 86.82 56870.00 88888.00 2018-09-23 20:37:05.408 266 11522.34 86.86 56870.00 88888.00 2018-09-23 20:37:05.908 266 11522.46 86.87 56869.94 88888.00 2018-09-23 20:37:06.408 266 11522.52 86.87 56869.95 88888.00 2018-09-23 20:37:06.908 266 11522.45 86.87 56869.95 88888.00 2018-09-23 20:37:07.408 266 11522.53 86.89 56869.98 88888.00 2018-09-23 20:37:07.908 266 11522.58 86.89 56869.92 88888.00 2018-09-23 20:37:08.408 266 11522.55 86.91 56869.85 88888.00 2018-09-23 20:37:08.908 266 11522.65 86.94 56869.86 88888.00 2018-09-23 20:37:09.408 266 11522.67 86.99 56869.85 88888.00 2018-09-23 20:37:09.908 266 11522.69 87.01 56869.80 88888.00 2018-09-23 20:37:10.408 266 11522.78 87.08 56869.83 88888.00 2018-09-23 20:37:10.908 266 11522.77 87.06 56869.76 88888.00 2018-09-23 20:37:11.408 266 11522.74 87.09 56869.68 88888.00 2018-09-23 20:37:11.908 266 11522.81 87.10 56869.69 88888.00 2018-09-23 20:37:12.409 266 11522.92 87.12 56869.66 88888.00 2018-09-23 20:37:12.909 266 11522.93 87.16 56869.61 88888.00 2018-09-23 20:37:13.409 266 11522.99 87.22 56869.57 88888.00 2018-09-23 20:37:13.909 266 11523.00 87.15 56869.54 88888.00 2018-09-23 20:37:14.409 266 11522.98 87.15 56869.47 88888.00 2018-09-23 20:37:14.909 266 11523.11 87.21 56869.47 88888.00 2018-09-23 20:37:15.409 266 11523.16 87.22 56869.43 88888.00 2018-09-23 20:37:15.909 266 11523.15 87.23 56869.47 88888.00 2018-09-23 20:37:16.409 266 11523.19 87.22 56869.49 88888.00 2018-09-23 20:37:16.909 266 11523.18 87.19 56869.48 88888.00 2018-09-23 20:37:17.409 266 11523.14 87.22 56869.43 88888.00 2018-09-23 20:37:17.909 266 11523.26 87.23 56869.41 88888.00 2018-09-23 20:37:18.409 266 11523.23 87.21 56869.40 88888.00 2018-09-23 20:37:18.909 266 11523.16 87.25 56869.38 88888.00 2018-09-23 20:37:19.409 266 11523.19 87.28 56869.41 88888.00 2018-09-23 20:37:19.909 266 11523.23 87.28 56869.38 88888.00 2018-09-23 20:37:20.409 266 11523.21 87.26 56869.42 88888.00 2018-09-23 20:37:20.909 266 11523.26 87.32 56869.50 88888.00 2018-09-23 20:37:21.409 266 11523.23 87.34 56869.50 88888.00 2018-09-23 20:37:21.909 266 11523.23 87.33 56869.48 88888.00 2018-09-23 20:37:22.409 266 11523.30 87.32 56869.54 88888.00 2018-09-23 20:37:22.909 266 11523.30 87.36 56869.52 88888.00 2018-09-23 20:37:23.409 266 11523.25 87.39 56869.50 88888.00 2018-09-23 20:37:23.909 266 11523.30 87.46 56869.52 88888.00 2018-09-23 20:37:24.409 266 11523.28 87.44 56869.49 88888.00 2018-09-23 20:37:24.909 266 11523.29 87.46 56869.53 88888.00 2018-09-23 20:37:25.409 266 11523.34 87.46 56869.53 88888.00 2018-09-23 20:37:25.909 266 11523.35 87.46 56869.52 88888.00 2018-09-23 20:37:26.909 266 11523.35 87.49 56869.50 88888.00 2018-09-23 20:37:27.409 266 11523.44 87.53 56869.47 88888.00 2018-09-23 20:37:27.909 266 11523.41 87.54 56869.52 88888.00 2018-09-23 20:37:28.909 266 11523.48 87.62 56869.53 88888.00 2018-09-23 20:37:29.409 266 11523.46 87.61 56869.48 88888.00 2018-09-23 20:37:29.909 266 11523.53 87.62 56869.47 88888.00 2018-09-23 20:37:30.409 266 11523.56 87.58 56869.50 88888.00 2018-09-23 20:37:30.909 266 11523.60 87.58 56869.46 88888.00 2018-09-23 20:37:31.409 266 11523.71 87.58 56869.38 88888.00 2018-09-23 20:37:31.909 266 11523.63 87.60 56869.34 88888.00 2018-09-23 20:37:32.409 266 11523.61 87.68 56869.34 88888.00 2018-09-23 20:37:32.909 266 11523.71 87.67 56869.37 88888.00 2018-09-23 20:37:33.409 266 11523.73 87.66 56869.38 88888.00 2018-09-23 20:37:33.909 266 11523.73 87.66 56869.36 88888.00 2018-09-23 20:37:34.409 266 11523.78 87.69 56869.41 88888.00 2018-09-23 20:37:34.909 266 11523.82 87.74 56869.38 88888.00 2018-09-23 20:37:35.409 266 11523.82 87.75 56869.42 88888.00 2018-09-23 20:37:35.909 266 11523.84 87.82 56869.43 88888.00 2018-09-23 20:37:36.909 266 11523.85 87.87 56869.47 88888.00 2018-09-23 20:37:37.409 266 11523.91 87.95 56869.49 88888.00 2018-09-23 20:37:37.909 266 11523.90 87.97 56869.57 88888.00 2018-09-23 20:37:38.409 266 11523.87 87.98 56869.59 88888.00 2018-09-23 20:37:38.909 266 11523.91 88.04 56869.62 88888.00 2018-09-23 20:37:39.409 266 11523.99 88.10 56869.66 88888.00 2018-09-23 20:37:39.909 266 11523.97 88.09 56869.67 88888.00 2018-09-23 20:37:40.409 266 11524.02 88.15 56869.68 88888.00 2018-09-23 20:37:40.909 266 11524.06 88.10 56869.69 88888.00 2018-09-23 20:37:41.409 266 11524.01 88.11 56869.73 88888.00 2018-09-23 20:37:41.909 266 11524.03 88.17 56869.74 88888.00 2018-09-23 20:37:42.409 266 11524.09 88.18 56869.78 88888.00 2018-09-23 20:37:42.909 266 11524.08 88.17 56869.78 88888.00 2018-09-23 20:37:43.409 266 11524.11 88.21 56869.82 88888.00 2018-09-23 20:37:43.909 266 11524.09 88.21 56869.85 88888.00 2018-09-23 20:37:44.409 266 11524.08 88.26 56869.83 88888.00 2018-09-23 20:37:44.909 266 11524.08 88.34 56869.87 88888.00 2018-09-23 20:37:45.409 266 11524.12 88.30 56869.94 88888.00 2018-09-23 20:37:45.909 266 11524.10 88.35 56869.95 88888.00 2018-09-23 20:37:46.409 266 11524.11 88.34 56869.97 88888.00 2018-09-23 20:37:46.909 266 11524.23 88.30 56869.92 88888.00 2018-09-23 20:37:47.409 266 11524.19 88.35 56869.89 88888.00 2018-09-23 20:37:47.909 266 11524.22 88.37 56869.89 88888.00 2018-09-23 20:37:48.409 266 11524.25 88.41 56869.95 88888.00 2018-09-23 20:37:48.909 266 11524.22 88.37 56869.99 88888.00 2018-09-23 20:37:49.409 266 11524.30 88.36 56869.95 88888.00 2018-09-23 20:37:49.909 266 11524.34 88.38 56869.93 88888.00 2018-09-23 20:37:50.409 266 11524.25 88.37 56869.91 88888.00 2018-09-23 20:37:50.909 266 11524.31 88.39 56869.85 88888.00 2018-09-23 20:37:51.409 266 11524.32 88.36 56869.92 88888.00 2018-09-23 20:37:51.909 266 11524.26 88.36 56869.93 88888.00 2018-09-23 20:37:52.409 266 11524.31 88.42 56869.89 88888.00 2018-09-23 20:37:52.909 266 11524.30 88.43 56869.80 88888.00 2018-09-23 20:37:53.409 266 11524.26 88.39 56869.81 88888.00 2018-09-23 20:37:53.909 266 11524.38 88.38 56869.85 88888.00 2018-09-23 20:37:54.409 266 11524.43 88.38 56869.82 88888.00 2018-09-23 20:37:54.909 266 11524.34 88.36 56869.81 88888.00 2018-09-23 20:37:55.409 266 11524.31 88.38 56869.83 88888.00 2018-09-23 20:37:55.909 266 11524.36 88.35 56869.86 88888.00 2018-09-23 20:37:56.409 266 11524.36 88.34 56869.89 88888.00 2018-09-23 20:37:56.909 266 11524.36 88.39 56869.95 88888.00 2018-09-23 20:37:57.409 266 11524.39 88.37 56869.97 88888.00 2018-09-23 20:37:57.909 266 11524.32 88.37 56869.97 88888.00 2018-09-23 20:37:58.409 266 11524.31 88.37 56869.94 88888.00 2018-09-23 20:37:58.909 266 11524.37 88.37 56869.99 88888.00 2018-09-23 20:37:59.409 266 11524.27 88.39 56869.98 88888.00 2018-09-23 20:38:00.409 266 11524.30 88.44 56870.00 88888.00 2018-09-23 20:38:00.909 266 11524.22 88.42 56870.06 88888.00 2018-09-23 20:38:01.409 266 11524.20 88.42 56870.07 88888.00 2018-09-23 20:38:01.909 266 11524.22 88.34 56870.07 88888.00 2018-09-23 20:38:02.409 266 11524.16 88.37 56870.05 88888.00 2018-09-23 20:38:02.909 266 11524.20 88.41 56870.12 88888.00 2018-09-23 20:38:03.409 266 11524.19 88.38 56870.18 88888.00 2018-09-23 20:38:03.909 266 11524.23 88.39 56870.25 88888.00 2018-09-23 20:38:04.409 266 11524.29 88.48 56870.26 88888.00 2018-09-23 20:38:04.909 266 11524.24 88.48 56870.24 88888.00 2018-09-23 20:38:05.409 266 11524.17 88.52 56870.23 88888.00 2018-09-23 20:38:05.909 266 11524.20 88.51 56870.25 88888.00 2018-09-23 20:38:06.409 266 11524.18 88.50 56870.30 88888.00 2018-09-23 20:38:06.909 266 11524.12 88.49 56870.37 88888.00 2018-09-23 20:38:07.409 266 11524.18 88.49 56870.40 88888.00 2018-09-23 20:38:07.909 266 11524.20 88.45 56870.42 88888.00 2018-09-23 20:38:08.409 266 11524.18 88.48 56870.39 88888.00 2018-09-23 20:38:08.909 266 11524.23 88.52 56870.38 88888.00 2018-09-23 20:38:09.409 266 11524.24 88.50 56870.36 88888.00 2018-09-23 20:38:10.409 266 11524.22 88.57 56870.39 88888.00 2018-09-23 20:38:10.909 266 11524.25 88.45 56870.37 88888.00 2018-09-23 20:38:11.409 266 11524.16 88.48 56870.42 88888.00 2018-09-23 20:38:11.909 266 11524.25 88.51 56870.42 88888.00 2018-09-23 20:38:12.409 266 11524.25 88.52 56870.37 88888.00 2018-09-23 20:38:12.909 266 11524.19 88.49 56870.39 88888.00 2018-09-23 20:38:13.409 266 11524.23 88.44 56870.43 88888.00 2018-09-23 20:38:13.909 266 11524.24 88.45 56870.39 88888.00 2018-09-23 20:38:14.409 266 11524.19 88.44 56870.36 88888.00 2018-09-23 20:38:14.909 266 11524.16 88.43 56870.32 88888.00 2018-09-23 20:38:15.409 266 11524.18 88.46 56870.30 88888.00 2018-09-23 20:38:15.909 266 11524.17 88.44 56870.32 88888.00 2018-09-23 20:38:16.409 266 11524.24 88.46 56870.34 88888.00 2018-09-23 20:38:16.909 266 11524.19 88.45 56870.32 88888.00 2018-09-23 20:38:17.409 266 11524.12 88.37 56870.26 88888.00 2018-09-23 20:38:17.909 266 11524.19 88.38 56870.23 88888.00 2018-09-23 20:38:18.409 266 11524.12 88.36 56870.21 88888.00 2018-09-23 20:38:18.909 266 11524.05 88.36 56870.23 88888.00 2018-09-23 20:38:19.409 266 11524.18 88.30 56870.23 88888.00 2018-09-23 20:38:19.909 266 11524.16 88.29 56870.27 88888.00 2018-09-23 20:38:20.409 266 11524.08 88.28 56870.27 88888.00 2018-09-23 20:38:20.909 266 11524.10 88.26 56870.29 88888.00 2018-09-23 20:38:21.409 266 11524.08 88.21 56870.32 88888.00 2018-09-23 20:38:21.909 266 11523.98 88.24 56870.34 88888.00 2018-09-23 20:38:22.409 266 11524.01 88.26 56870.32 88888.00 2018-09-23 20:38:22.909 266 11524.01 88.24 56870.36 88888.00 2018-09-23 20:38:23.409 266 11523.98 88.24 56870.42 88888.00 2018-09-23 20:38:23.909 266 11523.99 88.25 56870.44 88888.00 2018-09-23 20:38:24.409 266 11523.99 88.24 56870.45 88888.00 2018-09-23 20:38:24.909 266 11523.95 88.23 56870.51 88888.00 2018-09-23 20:38:25.409 266 11523.92 88.24 56870.55 88888.00 2018-09-23 20:38:25.909 266 11523.94 88.22 56870.53 88888.00 2018-09-23 20:38:26.409 266 11523.91 88.22 56870.56 88888.00 2018-09-23 20:38:26.909 266 11523.97 88.23 56870.60 88888.00 2018-09-23 20:38:27.409 266 11523.90 88.21 56870.62 88888.00 2018-09-23 20:38:27.909 266 11523.84 88.23 56870.64 88888.00 2018-09-23 20:38:28.409 266 11523.85 88.22 56870.75 88888.00 2018-09-23 20:38:28.909 266 11523.80 88.21 56870.82 88888.00 2018-09-23 20:38:29.409 266 11523.74 88.22 56870.81 88888.00 2018-09-23 20:38:29.909 266 11523.80 88.19 56870.83 88888.00 2018-09-23 20:38:30.409 266 11523.77 88.16 56870.87 88888.00 2018-09-23 20:38:30.909 266 11523.74 88.19 56870.87 88888.00 2018-09-23 20:38:31.409 266 11523.76 88.21 56870.91 88888.00 2018-09-23 20:38:31.909 266 11523.66 88.21 56870.96 88888.00 2018-09-23 20:38:32.409 266 11523.63 88.18 56871.02 88888.00 2018-09-23 20:38:32.909 266 11523.67 88.16 56871.06 88888.00 2018-09-23 20:38:33.409 266 11523.54 88.18 56871.15 88888.00 2018-09-23 20:38:33.909 266 11523.53 88.22 56871.27 88888.00 2018-09-23 20:38:34.409 266 11523.60 88.22 56871.30 88888.00 2018-09-23 20:38:34.909 266 11523.50 88.21 56871.29 88888.00 2018-09-23 20:38:35.409 266 11523.49 88.21 56871.36 88888.00 2018-09-23 20:38:35.909 266 11523.54 88.19 56871.45 88888.00 2018-09-23 20:38:36.409 266 11523.52 88.17 56871.51 88888.00 2018-09-23 20:38:36.909 266 11523.47 88.17 56871.51 88888.00 2018-09-23 20:38:37.409 266 11523.44 88.14 56871.52 88888.00 2018-09-23 20:38:37.909 266 11523.40 88.14 56871.52 88888.00 2018-09-23 20:38:38.409 266 11523.37 88.17 56871.54 88888.00 2018-09-23 20:38:38.909 266 11523.42 88.15 56871.55 88888.00 2018-09-23 20:38:39.409 266 11523.32 88.11 56871.58 88888.00 2018-09-23 20:38:39.909 266 11523.32 88.12 56871.61 88888.00 2018-09-23 20:38:40.409 266 11523.34 88.12 56871.62 88888.00 2018-09-23 20:38:40.909 266 11523.27 88.11 56871.65 88888.00 2018-09-23 20:38:41.909 266 11523.33 88.12 56871.65 88888.00 2018-09-23 20:38:42.409 266 11523.23 88.09 56871.75 88888.00 2018-09-23 20:38:42.909 266 11523.22 88.12 56871.85 88888.00 2018-09-23 20:38:43.409 266 11523.22 88.10 56871.85 88888.00 2018-09-23 20:38:43.909 266 11523.14 88.05 56871.84 88888.00 2018-09-23 20:38:44.409 266 11523.18 88.04 56871.88 88888.00 2018-09-23 20:38:44.909 266 11523.20 88.04 56871.94 88888.00 2018-09-23 20:38:45.409 266 11523.11 87.98 56872.01 88888.00 2018-09-23 20:38:45.909 266 11523.12 88.03 56872.03 88888.00 2018-09-23 20:38:46.409 266 11523.15 88.04 56872.06 88888.00 2018-09-23 20:38:46.909 266 11523.09 88.04 56872.05 88888.00 2018-09-23 20:38:47.409 266 11523.06 88.07 56872.09 88888.00 2018-09-23 20:38:47.909 266 11523.07 88.08 56872.10 88888.00 2018-09-23 20:38:48.409 266 11523.01 88.03 56872.14 88888.00 2018-09-23 20:38:48.909 266 11522.98 87.98 56872.19 88888.00 2018-09-23 20:38:49.409 266 11523.02 87.96 56872.17 88888.00 2018-09-23 20:38:49.909 266 11522.98 87.98 56872.20 88888.00 2018-09-23 20:38:50.409 266 11522.88 88.01 56872.30 88888.00 2018-09-23 20:38:50.909 266 11522.92 88.00 56872.32 88888.00 2018-09-23 20:38:51.409 266 11522.87 87.94 56872.35 88888.00 2018-09-23 20:38:51.909 266 11522.86 87.94 56872.30 88888.00 2018-09-23 20:38:52.409 266 11522.84 87.98 56872.41 88888.00 2018-09-23 20:38:52.909 266 11522.70 88.03 56872.56 88888.00 2018-09-23 20:38:53.409 266 11522.66 88.05 56872.67 88888.00 2018-09-23 20:38:53.909 266 11522.70 88.04 56872.67 88888.00 2018-09-23 20:38:54.409 266 11522.59 88.04 56872.73 88888.00 2018-09-23 20:38:54.909 266 11522.64 88.05 56872.81 88888.00 2018-09-23 20:38:55.409 266 11522.63 88.04 56872.94 88888.00 2018-09-23 20:38:55.909 266 11522.51 88.08 56873.01 88888.00 2018-09-23 20:38:56.409 266 11522.55 88.08 56873.05 88888.00 2018-09-23 20:38:56.909 266 11522.56 88.09 56873.15 88888.00 2018-09-23 20:38:57.409 266 11522.41 88.08 56873.15 88888.00 2018-09-23 20:38:57.909 266 11522.39 88.11 56873.18 88888.00 2018-09-23 20:38:58.409 266 11522.42 88.10 56873.28 88888.00 2018-09-23 20:38:58.909 266 11522.32 88.14 56873.28 88888.00 2018-09-23 20:38:59.409 266 11522.34 88.16 56873.31 88888.00 2018-09-23 20:38:59.909 266 11522.35 88.14 56873.32 88888.00 2018-09-23 20:39:00.409 266 11522.25 88.10 56873.33 88888.00 2018-09-23 20:39:00.909 266 11522.25 88.14 56873.41 88888.00 2018-09-23 20:39:01.409 266 11522.31 88.16 56873.42 88888.00 2018-09-23 20:39:01.909 266 11522.23 88.11 56873.45 88888.00 2018-09-23 20:39:02.409 266 11522.22 88.14 56873.52 88888.00 2018-09-23 20:39:02.909 266 11522.25 88.15 56873.61 88888.00 2018-09-23 20:39:03.409 266 11522.23 88.11 56873.67 88888.00 2018-09-23 20:39:03.909 266 11522.18 88.16 56873.70 88888.00 2018-09-23 20:39:04.409 266 11522.16 88.11 56873.65 88888.00 2018-09-23 20:39:04.909 266 11522.08 88.10 56873.73 88888.00 2018-09-23 20:39:05.409 266 11522.05 88.17 56873.77 88888.00 2018-09-23 20:39:05.909 266 11522.03 88.16 56873.76 88888.00 2018-09-23 20:39:06.409 266 11522.04 88.12 56873.77 88888.00 2018-09-23 20:39:06.909 266 11522.10 88.16 56873.74 88888.00 2018-09-23 20:39:07.409 266 11522.04 88.14 56873.78 88888.00 2018-09-23 20:39:07.909 266 11521.91 88.10 56873.78 88888.00 2018-09-23 20:39:08.409 266 11521.94 88.09 56873.84 88888.00 2018-09-23 20:39:08.909 266 11521.95 88.05 56873.80 88888.00 2018-09-23 20:39:09.409 266 11521.87 88.08 56873.83 88888.00 2018-09-23 20:39:09.909 266 11521.88 88.04 56873.83 88888.00 2018-09-23 20:39:10.409 266 11521.87 88.01 56873.83 88888.00 2018-09-23 20:39:10.909 266 11521.81 88.00 56873.84 88888.00 2018-09-23 20:39:11.409 266 11521.79 88.00 56873.82 88888.00 2018-09-23 20:39:11.910 266 11521.84 87.97 56873.73 88888.00 2018-09-23 20:39:12.410 266 11521.77 88.00 56873.77 88888.00 2018-09-23 20:39:12.910 266 11521.80 88.01 56873.77 88888.00 2018-09-23 20:39:13.410 266 11521.82 87.90 56873.72 88888.00 2018-09-23 20:39:13.910 266 11521.80 87.89 56873.72 88888.00 2018-09-23 20:39:14.410 266 11521.81 87.91 56873.72 88888.00 2018-09-23 20:39:14.910 266 11521.77 87.94 56873.68 88888.00 2018-09-23 20:39:15.410 266 11521.74 87.94 56873.66 88888.00 2018-09-23 20:39:15.910 266 11521.70 87.94 56873.67 88888.00 2018-09-23 20:39:16.410 266 11521.70 87.89 56873.70 88888.00 2018-09-23 20:39:16.910 266 11521.69 87.94 56873.72 88888.00 2018-09-23 20:39:17.410 266 11521.68 87.92 56873.70 88888.00 2018-09-23 20:39:17.910 266 11521.69 87.94 56873.70 88888.00 2018-09-23 20:39:18.410 266 11521.61 87.91 56873.70 88888.00 2018-09-23 20:39:18.910 266 11521.63 87.83 56873.58 88888.00 2018-09-23 20:39:19.410 266 11521.72 87.80 56873.58 88888.00 2018-09-23 20:39:19.910 266 11521.67 87.76 56873.60 88888.00 2018-09-23 20:39:20.410 266 11521.62 87.73 56873.58 88888.00 2018-09-23 20:39:20.910 266 11521.56 87.74 56873.57 88888.00 2018-09-23 20:39:21.410 266 11521.53 87.75 56873.59 88888.00 2018-09-23 20:39:21.910 266 11521.55 87.81 56873.64 88888.00 2018-09-23 20:39:22.410 266 11521.54 87.73 56873.60 88888.00 2018-09-23 20:39:22.910 266 11521.48 87.74 56873.64 88888.00 2018-09-23 20:39:23.410 266 11521.51 87.77 56873.71 88888.00 2018-09-23 20:39:23.910 266 11521.48 87.71 56873.68 88888.00 2018-09-23 20:39:24.410 266 11521.39 87.66 56873.68 88888.00 2018-09-23 20:39:24.910 266 11521.39 87.69 56873.63 88888.00 2018-09-23 20:39:25.410 266 11521.42 87.64 56873.64 88888.00 2018-09-23 20:39:25.910 266 11521.35 87.66 56873.61 88888.00 2018-09-23 20:39:26.410 266 11521.41 87.64 56873.61 88888.00 2018-09-23 20:39:26.910 266 11521.42 87.66 56873.59 88888.00 2018-09-23 20:39:27.410 266 11521.31 87.64 56873.60 88888.00 2018-09-23 20:39:27.910 266 11521.30 87.61 56873.58 88888.00 2018-09-23 20:39:28.410 266 11521.37 87.58 56873.58 88888.00 2018-09-23 20:39:28.910 266 11521.32 87.53 56873.54 88888.00 2018-09-23 20:39:29.410 266 11521.33 87.56 56873.53 88888.00 2018-09-23 20:39:29.910 266 11521.30 87.60 56873.57 88888.00 2018-09-23 20:39:30.410 266 11521.23 87.53 56873.52 88888.00 2018-09-23 20:39:30.910 266 11521.25 87.54 56873.54 88888.00 2018-09-23 20:39:31.410 266 11521.25 87.56 56873.54 88888.00 2018-09-23 20:39:31.910 266 11521.19 87.56 56873.51 88888.00 2018-09-23 20:39:32.410 266 11521.21 87.58 56873.54 88888.00 2018-09-23 20:39:33.410 266 11521.18 87.57 56873.50 88888.00 2018-09-23 20:39:33.910 266 11521.23 87.51 56873.46 88888.00 2018-09-23 20:39:34.410 266 11521.17 87.43 56873.48 88888.00 2018-09-23 20:39:34.910 266 11521.06 87.41 56873.50 88888.00 2018-09-23 20:39:35.410 266 11521.10 87.46 56873.40 88888.00 2018-09-23 20:39:35.910 266 11521.06 87.55 56873.38 88888.00 2018-09-23 20:39:36.410 266 11520.95 87.51 56873.34 88888.00 2018-09-23 20:39:36.910 266 11520.89 87.49 56873.36 88888.00 2018-09-23 20:39:37.410 266 11520.90 87.47 56873.38 88888.00 2018-09-23 20:39:37.910 266 11520.86 87.42 56873.39 88888.00 2018-09-23 20:39:38.410 266 11520.86 87.40 56873.42 88888.00 2018-09-23 20:39:38.910 266 11520.83 87.39 56873.44 88888.00 2018-09-23 20:39:39.410 266 11520.72 87.35 56873.39 88888.00 2018-09-23 20:39:39.910 266 11520.68 87.36 56873.40 88888.00 2018-09-23 20:39:40.410 266 11520.70 87.35 56873.33 88888.00 2018-09-23 20:39:40.910 266 11520.65 87.36 56873.38 88888.00 2018-09-23 20:39:41.410 266 11520.61 87.36 56873.41 88888.00 2018-09-23 20:39:41.910 266 11520.58 87.36 56873.45 88888.00 2018-09-23 20:39:42.410 266 11520.49 87.35 56873.41 88888.00 2018-09-23 20:39:42.910 266 11520.44 87.33 56873.35 88888.00 2018-09-23 20:39:43.410 266 11520.49 87.32 56873.31 88888.00 2018-09-23 20:39:43.910 266 11520.40 87.32 56873.40 88888.00 2018-09-23 20:39:44.410 266 11520.38 87.32 56873.41 88888.00 2018-09-23 20:39:44.910 266 11520.38 87.30 56873.40 88888.00 2018-09-23 20:39:45.410 266 11520.30 87.28 56873.40 88888.00 2018-09-23 20:39:45.910 266 11520.33 87.25 56873.36 88888.00 2018-09-23 20:39:46.410 266 11520.33 87.28 56873.35 88888.00 2018-09-23 20:39:46.910 266 11520.20 87.26 56873.31 88888.00 2018-09-23 20:39:47.410 266 11520.19 87.28 56873.26 88888.00 2018-09-23 20:39:47.910 266 11520.20 87.23 56873.29 88888.00 2018-09-23 20:39:48.410 266 11520.17 87.23 56873.32 88888.00 2018-09-23 20:39:48.910 266 11520.12 87.20 56873.31 88888.00 2018-09-23 20:39:49.410 266 11520.07 87.21 56873.28 88888.00 2018-09-23 20:39:49.910 266 11520.03 87.19 56873.27 88888.00 2018-09-23 20:39:50.410 266 11520.10 87.21 56873.22 88888.00 2018-09-23 20:39:50.910 266 11520.06 87.19 56873.25 88888.00 2018-09-23 20:39:51.410 266 11519.95 87.19 56873.25 88888.00 2018-09-23 20:39:51.910 266 11520.01 87.22 56873.23 88888.00 2018-09-23 20:39:52.410 266 11520.01 87.20 56873.21 88888.00 2018-09-23 20:39:52.910 266 11519.92 87.17 56873.15 88888.00 2018-09-23 20:39:53.410 266 11519.92 87.20 56873.13 88888.00 2018-09-23 20:39:53.910 266 11519.96 87.17 56873.07 88888.00 2018-09-23 20:39:54.410 266 11519.93 87.19 56873.00 88888.00 2018-09-23 20:39:54.910 266 11519.95 87.15 56872.93 88888.00 2018-09-23 20:39:55.410 266 11519.93 87.14 56872.87 88888.00 2018-09-23 20:39:55.910 266 11519.82 87.15 56872.86 88888.00 2018-09-23 20:39:56.410 266 11519.89 87.16 56872.82 88888.00 2018-09-23 20:39:56.910 266 11519.93 87.15 56872.84 88888.00 2018-09-23 20:39:57.410 266 11519.86 87.15 56872.78 88888.00 2018-09-23 20:39:57.910 266 11519.92 87.10 56872.76 88888.00 2018-09-23 20:39:58.410 266 11519.89 87.06 56872.75 88888.00 2018-09-23 20:39:58.910 266 11519.75 87.06 56872.74 88888.00 2018-09-23 20:39:59.410 266 11519.78 87.10 56872.68 88888.00 2018-09-23 20:39:59.910 266 11519.78 87.12 56872.64 88888.00 2018-09-23 20:40:00.410 266 11519.75 87.16 56872.64 88888.00 2018-09-23 20:40:00.910 266 11519.77 87.15 56872.61 88888.00 2018-09-23 20:40:01.410 266 11519.78 87.08 56872.59 88888.00 2018-09-23 20:40:01.910 266 11519.73 87.08 56872.52 88888.00 2018-09-23 20:40:02.410 266 11519.78 87.13 56872.43 88888.00 2018-09-23 20:40:02.910 266 11519.74 87.13 56872.41 88888.00 2018-09-23 20:40:03.410 266 11519.66 87.16 56872.43 88888.00 2018-09-23 20:40:03.910 266 11519.68 87.21 56872.45 88888.00 2018-09-23 20:40:04.410 266 11519.66 87.22 56872.42 88888.00 2018-09-23 20:40:04.910 266 11519.61 87.20 56872.44 88888.00 2018-09-23 20:40:05.410 266 11519.64 87.20 56872.41 88888.00 2018-09-23 20:40:05.910 266 11519.59 87.22 56872.37 88888.00 2018-09-23 20:40:06.410 266 11519.50 87.22 56872.31 88888.00 2018-09-23 20:40:06.910 266 11519.57 87.27 56872.24 88888.00 2018-09-23 20:40:07.410 266 11519.60 87.26 56872.13 88888.00 2018-09-23 20:40:07.910 266 11519.54 87.23 56872.14 88888.00 2018-09-23 20:40:08.410 266 11519.54 87.32 56872.17 88888.00 2018-09-23 20:40:08.910 266 11519.59 87.30 56872.13 88888.00 2018-09-23 20:40:09.410 266 11519.56 87.27 56872.07 88888.00 2018-09-23 20:40:09.910 266 11519.59 87.29 56872.03 88888.00 2018-09-23 20:40:10.410 266 11519.58 87.30 56872.01 88888.00 2018-09-23 20:40:10.910 266 11519.53 87.29 56871.97 88888.00 2018-09-23 20:40:11.410 266 11519.53 87.23 56871.90 88888.00 2018-09-23 20:40:11.910 266 11519.60 87.27 56871.80 88888.00 2018-09-23 20:40:12.410 266 11519.57 87.27 56871.79 88888.00 2018-09-23 20:40:12.910 266 11519.61 87.33 56871.73 88888.00 2018-09-23 20:40:13.410 266 11519.67 87.36 56871.62 88888.00 2018-09-23 20:40:13.910 266 11519.64 87.37 56871.58 88888.00 2018-09-23 20:40:14.910 266 11519.70 87.33 56871.54 88888.00 2018-09-23 20:40:15.410 266 11519.66 87.32 56871.47 88888.00 2018-09-23 20:40:15.910 266 11519.68 87.37 56871.37 88888.00 2018-09-23 20:40:16.410 266 11519.71 87.35 56871.27 88888.00 2018-09-23 20:40:16.910 266 11519.67 87.29 56871.24 88888.00 2018-09-23 20:40:17.410 266 11519.73 87.32 56871.13 88888.00 2018-09-23 20:40:17.910 266 11519.78 87.36 56871.04 88888.00 2018-09-23 20:40:18.410 266 11519.70 87.33 56870.98 88888.00 2018-09-23 20:40:18.910 266 11519.73 87.32 56870.95 88888.00 2018-09-23 20:40:19.410 266 11519.77 87.32 56870.87 88888.00 2018-09-23 20:40:19.910 266 11519.72 87.30 56870.72 88888.00 2018-09-23 20:40:20.410 266 11519.75 87.34 56870.69 88888.00 2018-09-23 20:40:20.910 266 11519.79 87.34 56870.59 88888.00 2018-09-23 20:40:21.410 266 11519.78 87.35 56870.55 88888.00 2018-09-23 20:40:21.910 266 11519.84 87.33 56870.47 88888.00 2018-09-23 20:40:22.410 266 11519.84 87.25 56870.43 88888.00 2018-09-23 20:40:22.910 266 11519.80 87.25 56870.33 88888.00 2018-09-23 20:40:23.410 266 11519.84 87.27 56870.31 88888.00 2018-09-23 20:40:23.910 266 11519.87 87.25 56870.25 88888.00 2018-09-23 20:40:24.410 266 11519.85 87.23 56870.14 88888.00 2018-09-23 20:40:24.910 266 11519.94 87.33 56870.11 88888.00 2018-09-23 20:40:25.410 266 11519.94 87.28 56870.04 88888.00 2018-09-23 20:40:25.910 266 11519.85 87.26 56869.94 88888.00 2018-09-23 20:40:26.410 266 11519.93 87.22 56869.88 88888.00 2018-09-23 20:40:26.910 266 11519.93 87.15 56869.78 88888.00 2018-09-23 20:40:27.410 266 11519.88 87.17 56869.75 88888.00 2018-09-23 20:40:27.910 266 11519.91 87.19 56869.69 88888.00 2018-09-23 20:40:28.410 266 11519.91 87.19 56869.57 88888.00 2018-09-23 20:40:28.910 266 11519.89 87.21 56869.59 88888.00 2018-09-23 20:40:29.410 266 11519.96 87.21 56869.49 88888.00 2018-09-23 20:40:29.910 266 11519.94 87.22 56869.43 88888.00 2018-09-23 20:40:30.410 266 11519.95 87.23 56869.37 88888.00 2018-09-23 20:40:30.910 266 11519.98 87.27 56869.30 88888.00 2018-09-23 20:40:31.410 266 11520.03 87.26 56869.23 88888.00 2018-09-23 20:40:31.910 266 11520.06 87.25 56869.17 88888.00 2018-09-23 20:40:32.410 266 11520.10 87.23 56869.14 88888.00 2018-09-23 20:40:32.910 266 11520.20 87.22 56869.06 88888.00 2018-09-23 20:40:33.410 266 11520.17 87.23 56869.01 88888.00 2018-09-23 20:40:33.910 266 11520.26 87.23 56868.89 88888.00 2018-09-23 20:40:34.410 266 11520.28 87.22 56868.84 88888.00 2018-09-23 20:40:34.910 266 11520.30 87.22 56868.82 88888.00 2018-09-23 20:40:35.410 266 11520.35 87.27 56868.78 88888.00 2018-09-23 20:40:35.910 266 11520.40 87.27 56868.69 88888.00 2018-09-23 20:40:36.410 266 11520.37 87.26 56868.64 88888.00 2018-09-23 20:40:36.910 266 11520.40 87.22 56868.53 88888.00 2018-09-23 20:40:37.410 266 11520.42 87.20 56868.48 88888.00 2018-09-23 20:40:37.910 266 11520.47 87.25 56868.40 88888.00 2018-09-23 20:40:38.410 266 11520.51 87.26 56868.33 88888.00 2018-09-23 20:40:38.910 266 11520.50 87.26 56868.27 88888.00 2018-09-23 20:40:39.410 266 11520.49 87.26 56868.22 88888.00 2018-09-23 20:40:39.910 266 11520.63 87.28 56868.15 88888.00 2018-09-23 20:40:40.410 266 11520.64 87.25 56868.06 88888.00 2018-09-23 20:40:40.910 266 11520.59 87.23 56867.95 88888.00 2018-09-23 20:40:41.410 266 11520.64 87.25 56867.83 88888.00 2018-09-23 20:40:41.910 266 11520.68 87.22 56867.84 88888.00 2018-09-23 20:40:42.410 266 11520.68 87.25 56867.79 88888.00 2018-09-23 20:40:42.910 266 11520.78 87.26 56867.76 88888.00 2018-09-23 20:40:43.410 266 11520.75 87.23 56867.68 88888.00 2018-09-23 20:40:43.910 266 11520.84 87.34 56867.63 88888.00 2018-09-23 20:40:44.410 266 11520.93 87.40 56867.51 88888.00 2018-09-23 20:40:44.910 266 11520.92 87.39 56867.49 88888.00 2018-09-23 20:40:45.410 266 11520.89 87.32 56867.47 88888.00 2018-09-23 20:40:46.410 266 11520.99 87.37 56867.32 88888.00 2018-09-23 20:40:46.910 266 11520.99 87.41 56867.22 88888.00 2018-09-23 20:40:47.410 266 11521.06 87.43 56867.16 88888.00 2018-09-23 20:40:47.910 266 11521.03 87.42 56867.15 88888.00 2018-09-23 20:40:48.410 266 11521.05 87.49 56867.11 88888.00 2018-09-23 20:40:48.910 266 11521.13 87.53 56867.12 88888.00 2018-09-23 20:40:49.410 266 11521.12 87.55 56867.05 88888.00 2018-09-23 20:40:49.910 266 11521.14 87.56 56867.03 88888.00 2018-09-23 20:40:50.410 266 11521.25 87.55 56866.99 88888.00 2018-09-23 20:40:50.910 266 11521.24 87.50 56866.96 88888.00 2018-09-23 20:40:51.410 266 11521.26 87.53 56866.87 88888.00 2018-09-23 20:40:51.910 266 11521.27 87.60 56866.78 88888.00 2018-09-23 20:40:52.410 266 11521.26 87.62 56866.72 88888.00 2018-09-23 20:40:52.910 266 11521.33 87.62 56866.66 88888.00 2018-09-23 20:40:53.410 266 11521.45 87.64 56866.64 88888.00 2018-09-23 20:40:53.910 266 11521.39 87.67 56866.60 88888.00 2018-09-23 20:40:54.410 266 11521.37 87.68 56866.62 88888.00 2018-09-23 20:40:54.910 266 11521.35 87.63 56866.61 88888.00 2018-09-23 20:40:55.410 266 11521.33 87.60 56866.55 88888.00 2018-09-23 20:40:56.410 266 11521.47 87.70 56866.49 88888.00 2018-09-23 20:40:56.910 266 11521.44 87.73 56866.45 88888.00 2018-09-23 20:40:57.410 266 11521.52 87.73 56866.35 88888.00 2018-09-23 20:40:57.910 266 11521.52 87.73 56866.36 88888.00 2018-09-23 20:40:58.410 266 11521.44 87.74 56866.33 88888.00 2018-09-23 20:40:58.910 266 11521.48 87.77 56866.28 88888.00 2018-09-23 20:40:59.410 266 11521.55 87.81 56866.23 88888.00 2018-09-23 20:40:59.910 266 11521.54 87.77 56866.19 88888.00 2018-09-23 20:41:00.410 266 11521.53 87.81 56866.19 88888.00 2018-09-23 20:41:00.910 266 11521.61 87.74 56866.10 88888.00 2018-09-23 20:41:01.410 266 11521.59 87.74 56866.08 88888.00 2018-09-23 20:41:01.910 266 11521.67 87.81 56866.03 88888.00 2018-09-23 20:41:02.410 266 11521.72 87.80 56866.02 88888.00 2018-09-23 20:41:02.910 266 11521.70 87.80 56865.96 88888.00 2018-09-23 20:41:03.410 266 11521.82 87.82 56865.97 88888.00 2018-09-23 20:41:03.910 266 11521.86 87.84 56865.97 88888.00 2018-09-23 20:41:04.410 266 11521.81 87.92 56866.00 88888.00 2018-09-23 20:41:04.910 266 11521.90 87.97 56865.94 88888.00 2018-09-23 20:41:05.410 266 11521.96 87.95 56865.87 88888.00 2018-09-23 20:41:05.910 266 11521.95 87.95 56865.77 88888.00 2018-09-23 20:41:06.410 266 11522.01 88.01 56865.74 88888.00 2018-09-23 20:41:06.910 266 11522.03 87.98 56865.74 88888.00 2018-09-23 20:41:07.410 266 11522.00 88.02 56865.72 88888.00 2018-09-23 20:41:07.910 266 11522.02 88.07 56865.69 88888.00 2018-09-23 20:41:08.410 266 11522.01 88.03 56865.65 88888.00 2018-09-23 20:41:08.910 266 11522.02 88.07 56865.63 88888.00 2018-09-23 20:41:09.410 266 11522.13 88.08 56865.64 88888.00 2018-09-23 20:41:09.910 266 11522.20 88.05 56865.63 88888.00 2018-09-23 20:41:10.410 266 11522.18 88.09 56865.61 88888.00 2018-09-23 20:41:10.910 266 11522.28 88.14 56865.56 88888.00 2018-09-23 20:41:11.411 266 11522.28 88.12 56865.58 88888.00 2018-09-23 20:41:11.911 266 11522.25 88.15 56865.53 88888.00 2018-09-23 20:41:12.411 266 11522.30 88.18 56865.49 88888.00 2018-09-23 20:41:12.911 266 11522.37 88.17 56865.46 88888.00 2018-09-23 20:41:13.411 266 11522.38 88.17 56865.44 88888.00 2018-09-23 20:41:13.911 266 11522.39 88.22 56865.36 88888.00 2018-09-23 20:41:14.411 266 11522.32 88.24 56865.30 88888.00 2018-09-23 20:41:14.911 266 11522.35 88.23 56865.31 88888.00 2018-09-23 20:41:15.411 266 11522.43 88.26 56865.30 88888.00 2018-09-23 20:41:15.911 266 11522.43 88.28 56865.22 88888.00 2018-09-23 20:41:16.411 266 11522.46 88.26 56865.25 88888.00 2018-09-23 20:41:16.911 266 11522.50 88.31 56865.27 88888.00 2018-09-23 20:41:17.411 266 11522.44 88.36 56865.26 88888.00 2018-09-23 20:41:17.911 266 11522.42 88.37 56865.26 88888.00 2018-09-23 20:41:18.411 266 11522.50 88.35 56865.22 88888.00 2018-09-23 20:41:18.911 266 11522.45 88.31 56865.20 88888.00 2018-09-23 20:41:19.411 266 11522.45 88.35 56865.17 88888.00 2018-09-23 20:41:19.911 266 11522.55 88.38 56865.20 88888.00 2018-09-23 20:41:20.411 266 11522.56 88.32 56865.20 88888.00 2018-09-23 20:41:20.911 266 11522.57 88.31 56865.25 88888.00 2018-09-23 20:41:21.411 266 11522.62 88.36 56865.35 88888.00 2018-09-23 20:41:21.911 266 11522.63 88.35 56865.33 88888.00 2018-09-23 20:41:22.411 266 11522.64 88.41 56865.36 88888.00 2018-09-23 20:41:22.911 266 11522.69 88.44 56865.36 88888.00 2018-09-23 20:41:23.411 266 11522.64 88.43 56865.31 88888.00 2018-09-23 20:41:23.911 266 11522.65 88.46 56865.35 88888.00 2018-09-23 20:41:24.411 266 11522.67 88.52 56865.37 88888.00 2018-09-23 20:41:24.911 266 11522.72 88.53 56865.40 88888.00 2018-09-23 20:41:25.411 266 11522.70 88.58 56865.52 88888.00 2018-09-23 20:41:25.911 266 11522.72 88.57 56865.50 88888.00 2018-09-23 20:41:26.411 266 11522.74 88.58 56865.50 88888.00 2018-09-23 20:41:26.911 266 11522.77 88.64 56865.61 88888.00 2018-09-23 20:41:27.411 266 11522.83 88.71 56865.59 88888.00 2018-09-23 20:41:27.911 266 11522.80 88.77 56865.65 88888.00 2018-09-23 20:41:28.411 266 11522.79 88.79 56865.69 88888.00 2018-09-23 20:41:28.911 266 11522.85 88.79 56865.70 88888.00 2018-09-23 20:41:29.411 266 11522.85 88.83 56865.77 88888.00 2018-09-23 20:41:29.911 266 11522.87 88.92 56865.81 88888.00 2018-09-23 20:41:30.411 266 11522.97 88.92 56865.83 88888.00 2018-09-23 20:41:30.911 266 11522.91 88.94 56865.89 88888.00 2018-09-23 20:41:31.411 266 11522.98 89.00 56865.96 88888.00 2018-09-23 20:41:31.911 266 11523.05 89.06 56866.08 88888.00 2018-09-23 20:41:32.411 266 11523.01 89.05 56866.09 88888.00 2018-09-23 20:41:32.911 266 11522.97 89.12 56866.09 88888.00 2018-09-23 20:41:33.411 266 11523.06 89.12 56866.08 88888.00 2018-09-23 20:41:33.911 266 11523.05 89.19 56866.14 88888.00 2018-09-23 20:41:34.411 266 11523.08 89.26 56866.19 88888.00 2018-09-23 20:41:34.911 266 11523.16 89.31 56866.21 88888.00 2018-09-23 20:41:35.411 266 11523.09 89.38 56866.23 88888.00 2018-09-23 20:41:35.911 266 11523.09 89.38 56866.30 88888.00 2018-09-23 20:41:36.411 266 11523.21 89.34 56866.33 88888.00 2018-09-23 20:41:36.911 266 11523.19 89.36 56866.34 88888.00 2018-09-23 20:41:37.911 266 11523.26 89.44 56866.29 88888.00 2018-09-23 20:41:38.411 266 11523.26 89.44 56866.32 88888.00 2018-09-23 20:41:38.911 266 11523.30 89.47 56866.32 88888.00 2018-09-23 20:41:39.411 266 11523.35 89.46 56866.33 88888.00 2018-09-23 20:41:39.911 266 11523.32 89.53 56866.33 88888.00 2018-09-23 20:41:40.411 266 11523.37 89.60 56866.27 88888.00 2018-09-23 20:41:40.911 266 11523.46 89.59 56866.27 88888.00 2018-09-23 20:41:41.411 266 11523.42 89.62 56866.30 88888.00 2018-09-23 20:41:41.911 266 11523.49 89.67 56866.34 88888.00 2018-09-23 20:41:42.411 266 11523.62 89.66 56866.34 88888.00 2018-09-23 20:41:42.911 266 11523.59 89.62 56866.36 88888.00 2018-09-23 20:41:43.411 266 11523.60 89.61 56866.34 88888.00 2018-09-23 20:41:43.911 266 11523.71 89.64 56866.34 88888.00 2018-09-23 20:41:44.411 266 11523.67 89.68 56866.34 88888.00 2018-09-23 20:41:44.911 266 11523.64 89.74 56866.34 88888.00 2018-09-23 20:41:45.411 266 11523.71 89.75 56866.35 88888.00 2018-09-23 20:41:45.911 266 11523.75 89.81 56866.44 88888.00 2018-09-23 20:41:46.411 266 11523.80 89.86 56866.46 88888.00 2018-09-23 20:41:46.911 266 11523.84 89.82 56866.46 88888.00 2018-09-23 20:41:47.411 266 11523.82 89.79 56866.51 88888.00 2018-09-23 20:41:47.911 266 11523.87 89.85 56866.58 88888.00 2018-09-23 20:41:48.411 266 11523.94 89.89 56866.58 88888.00 2018-09-23 20:41:48.911 266 11523.91 89.91 56866.53 88888.00 2018-09-23 20:41:49.411 266 11524.01 89.96 56866.57 88888.00 2018-09-23 20:41:49.911 266 11524.05 89.94 56866.62 88888.00 2018-09-23 20:41:50.411 266 11524.01 89.98 56866.64 88888.00 2018-09-23 20:41:50.911 266 11524.08 89.98 56866.65 88888.00 2018-09-23 20:41:51.411 266 11524.17 90.00 56866.64 88888.00 2018-09-23 20:41:51.911 266 11524.15 90.07 56866.65 88888.00 2018-09-23 20:41:52.411 266 11524.22 90.11 56866.67 88888.00 2018-09-23 20:41:52.911 266 11524.27 90.07 56866.68 88888.00 2018-09-23 20:41:53.411 266 11524.27 90.08 56866.73 88888.00 2018-09-23 20:41:53.911 266 11524.38 90.11 56866.83 88888.00 2018-09-23 20:41:54.411 266 11524.47 90.13 56866.86 88888.00 2018-09-23 20:41:54.911 266 11524.44 90.12 56866.84 88888.00 2018-09-23 20:41:55.411 266 11524.52 90.14 56866.87 88888.00 2018-09-23 20:41:55.911 266 11524.62 90.20 56866.90 88888.00 2018-09-23 20:41:56.411 266 11524.58 90.20 56866.96 88888.00 2018-09-23 20:41:56.911 266 11524.66 90.26 56867.00 88888.00 2018-09-23 20:41:57.411 266 11524.73 90.23 56866.98 88888.00 2018-09-23 20:41:57.911 266 11524.71 90.20 56866.93 88888.00 2018-09-23 20:41:58.411 266 11524.81 90.23 56866.97 88888.00 2018-09-23 20:41:58.911 266 11524.86 90.23 56867.05 88888.00 2018-09-23 20:41:59.411 266 11524.85 90.22 56867.03 88888.00 2018-09-23 20:41:59.911 266 11524.89 90.27 56867.05 88888.00 2018-09-23 20:42:00.411 266 11524.91 90.32 56867.09 88888.00 2018-09-23 20:42:00.911 266 11524.92 90.32 56867.11 88888.00 2018-09-23 20:42:01.411 266 11525.00 90.26 56867.07 88888.00 2018-09-23 20:42:01.911 266 11525.02 90.27 56867.11 88888.00 2018-09-23 20:42:02.411 266 11524.95 90.33 56867.15 88888.00 2018-09-23 20:42:02.911 266 11525.07 90.36 56867.16 88888.00 2018-09-23 20:42:03.411 266 11525.17 90.36 56867.15 88888.00 2018-09-23 20:42:03.911 266 11525.14 90.36 56867.13 88888.00 2018-09-23 20:42:04.411 266 11525.21 90.36 56867.21 88888.00 2018-09-23 20:42:04.911 266 11525.30 90.39 56867.23 88888.00 2018-09-23 20:42:05.411 266 11525.33 90.45 56867.23 88888.00 2018-09-23 20:42:05.911 266 11525.37 90.53 56867.21 88888.00 2018-09-23 20:42:06.411 266 11525.41 90.53 56867.31 88888.00 2018-09-23 20:42:06.911 266 11525.38 90.53 56867.38 88888.00 2018-09-23 20:42:07.411 266 11525.48 90.47 56867.37 88888.00 2018-09-23 20:42:07.911 266 11525.49 90.41 56867.34 88888.00 2018-09-23 20:42:08.411 266 11525.44 90.45 56867.38 88888.00 2018-09-23 20:42:09.411 266 11525.45 90.43 56867.43 88888.00 2018-09-23 20:42:09.911 266 11525.47 90.46 56867.45 88888.00 2018-09-23 20:42:10.411 266 11525.56 90.46 56867.49 88888.00 2018-09-23 20:42:10.911 266 11525.58 90.41 56867.50 88888.00 2018-09-23 20:42:11.411 266 11525.51 90.43 56867.51 88888.00 2018-09-23 20:42:11.911 266 11525.58 90.46 56867.58 88888.00 2018-09-23 20:42:12.411 266 11525.58 90.49 56867.67 88888.00 2018-09-23 20:42:12.911 266 11525.54 90.52 56867.74 88888.00 2018-09-23 20:42:13.411 266 11525.62 90.53 56867.81 88888.00 2018-09-23 20:42:13.911 266 11525.66 90.54 56867.86 88888.00 2018-09-23 20:42:14.411 266 11525.68 90.61 56867.84 88888.00 2018-09-23 20:42:14.911 266 11525.77 90.59 56867.87 88888.00 2018-09-23 20:42:15.411 266 11525.69 90.54 56867.93 88888.00 2018-09-23 20:42:15.911 266 11525.66 90.55 56867.96 88888.00 2018-09-23 20:42:16.411 266 11525.70 90.56 56868.03 88888.00 2018-09-23 20:42:16.911 266 11525.64 90.53 56868.07 88888.00 2018-09-23 20:42:17.411 266 11525.61 90.59 56868.16 88888.00 2018-09-23 20:42:17.911 266 11525.68 90.64 56868.18 88888.00 2018-09-23 20:42:18.411 266 11525.65 90.64 56868.22 88888.00 2018-09-23 20:42:18.911 266 11525.63 90.63 56868.27 88888.00 2018-09-23 20:42:19.411 266 11525.69 90.60 56868.33 88888.00 2018-09-23 20:42:19.911 266 11525.66 90.60 56868.39 88888.00 2018-09-23 20:42:20.411 266 11525.65 90.60 56868.45 88888.00 2018-09-23 20:42:20.911 266 11525.71 90.62 56868.51 88888.00 2018-09-23 20:42:21.411 266 11525.65 90.67 56868.54 88888.00 2018-09-23 20:42:21.911 266 11525.58 90.70 56868.61 88888.00 2018-09-23 20:42:22.411 266 11525.65 90.67 56868.69 88888.00 2018-09-23 20:42:22.911 266 11525.63 90.62 56868.73 88888.00 2018-09-23 20:42:23.411 266 11525.57 90.68 56868.71 88888.00 2018-09-23 20:42:23.911 266 11525.65 90.69 56868.75 88888.00 2018-09-23 20:42:24.411 266 11525.58 90.67 56868.86 88888.00 2018-09-23 20:42:24.911 266 11525.59 90.68 56868.92 88888.00 2018-09-23 20:42:25.411 266 11525.65 90.64 56868.96 88888.00 2018-09-23 20:42:25.911 266 11525.57 90.67 56868.99 88888.00 2018-09-23 20:42:26.411 266 11525.55 90.69 56869.09 88888.00 2018-09-23 20:42:26.911 266 11525.56 90.69 56869.10 88888.00 2018-09-23 20:42:27.411 266 11525.49 90.69 56869.12 88888.00 2018-09-23 20:42:27.911 266 11525.51 90.68 56869.23 88888.00 2018-09-23 20:42:28.411 266 11525.56 90.69 56869.29 88888.00 2018-09-23 20:42:28.911 266 11525.49 90.74 56869.34 88888.00 2018-09-23 20:42:29.411 266 11525.47 90.75 56869.38 88888.00 2018-09-23 20:42:29.911 266 11525.51 90.73 56869.46 88888.00 2018-09-23 20:42:30.411 266 11525.45 90.70 56869.54 88888.00 2018-09-23 20:42:30.911 266 11525.47 90.68 56869.60 88888.00 2018-09-23 20:42:31.411 266 11525.49 90.66 56869.60 88888.00 2018-09-23 20:42:31.911 266 11525.41 90.66 56869.62 88888.00 2018-09-23 20:42:32.411 266 11525.41 90.69 56869.65 88888.00 2018-09-23 20:42:32.911 266 11525.43 90.73 56869.66 88888.00 2018-09-23 20:42:33.411 266 11525.37 90.72 56869.75 88888.00 2018-09-23 20:42:33.911 266 11525.31 90.73 56869.80 88888.00 2018-09-23 20:42:34.411 266 11525.31 90.64 56869.80 88888.00 2018-09-23 20:42:34.911 266 11525.24 90.66 56869.87 88888.00 2018-09-23 20:42:35.411 266 11525.28 90.69 56869.92 88888.00 2018-09-23 20:42:35.911 266 11525.28 90.69 56869.95 88888.00 2018-09-23 20:42:36.411 266 11525.22 90.67 56870.07 88888.00 2018-09-23 20:42:36.911 266 11525.21 90.66 56870.14 88888.00 2018-09-23 20:42:37.411 266 11525.16 90.69 56870.21 88888.00 2018-09-23 20:42:37.911 266 11525.09 90.62 56870.26 88888.00 2018-09-23 20:42:38.411 266 11525.06 90.66 56870.37 88888.00 2018-09-23 20:42:38.911 266 11525.06 90.70 56870.45 88888.00 2018-09-23 20:42:39.411 266 11525.00 90.63 56870.53 88888.00 2018-09-23 20:42:39.911 266 11524.98 90.62 56870.59 88888.00 2018-09-23 20:42:40.911 266 11524.95 90.64 56870.79 88888.00 2018-09-23 20:42:41.411 266 11524.87 90.66 56870.89 88888.00 2018-09-23 20:42:41.911 266 11524.82 90.64 56870.94 88888.00 2018-09-23 20:42:42.411 266 11524.84 90.64 56870.95 88888.00 2018-09-23 20:42:42.911 266 11524.84 90.66 56871.11 88888.00 2018-09-23 20:42:43.411 266 11524.74 90.64 56871.17 88888.00 2018-09-23 20:42:43.911 266 11524.66 90.62 56871.24 88888.00 2018-09-23 20:42:44.411 266 11524.71 90.66 56871.34 88888.00 2018-09-23 20:42:44.911 266 11524.65 90.64 56871.40 88888.00 2018-09-23 20:42:45.411 266 11524.60 90.63 56871.52 88888.00 2018-09-23 20:42:45.911 266 11524.66 90.61 56871.59 88888.00 2018-09-23 20:42:46.411 266 11524.62 90.66 56871.71 88888.00 2018-09-23 20:42:46.911 266 11524.52 90.64 56871.74 88888.00 2018-09-23 20:42:47.411 266 11524.55 90.64 56871.80 88888.00 2018-09-23 20:42:47.911 266 11524.57 90.67 56871.87 88888.00 2018-09-23 20:42:48.411 266 11524.51 90.67 56871.87 88888.00 2018-09-23 20:42:48.911 266 11524.52 90.73 56872.01 88888.00 2018-09-23 20:42:49.411 266 11524.46 90.74 56872.04 88888.00 2018-09-23 20:42:49.911 266 11524.40 90.74 56872.05 88888.00 2018-09-23 20:42:50.911 266 11524.41 90.64 56872.13 88888.00 2018-09-23 20:42:51.411 266 11524.34 90.66 56872.17 88888.00 2018-09-23 20:42:51.911 266 11524.34 90.69 56872.25 88888.00 2018-09-23 20:42:52.411 266 11524.38 90.66 56872.25 88888.00 2018-09-23 20:42:52.911 266 11524.32 90.64 56872.32 88888.00 2018-09-23 20:42:53.411 266 11524.29 90.63 56872.45 88888.00 2018-09-23 20:42:53.911 266 11524.33 90.62 56872.44 88888.00 2018-09-23 20:42:54.411 266 11524.23 90.63 56872.44 88888.00 2018-09-23 20:42:54.911 266 11524.19 90.61 56872.46 88888.00 2018-09-23 20:42:55.411 266 11524.19 90.56 56872.45 88888.00 2018-09-23 20:42:55.911 266 11524.16 90.52 56872.50 88888.00 2018-09-23 20:42:56.411 266 11524.23 90.54 56872.54 88888.00 2018-09-23 20:42:56.911 266 11524.20 90.56 56872.52 88888.00 2018-09-23 20:42:57.411 266 11524.19 90.55 56872.59 88888.00 2018-09-23 20:42:57.911 266 11524.19 90.52 56872.59 88888.00 2018-09-23 20:42:58.911 266 11524.09 90.50 56872.76 88888.00 2018-09-23 20:42:59.411 266 11524.15 90.50 56872.76 88888.00 2018-09-23 20:42:59.911 266 11524.05 90.49 56872.76 88888.00 2018-09-23 20:43:00.411 266 11523.99 90.53 56872.82 88888.00 2018-09-23 20:43:00.911 266 11524.08 90.50 56872.89 88888.00 2018-09-23 20:43:01.411 266 11524.03 90.46 56872.91 88888.00 2018-09-23 20:43:01.911 266 11523.97 90.49 56872.95 88888.00 2018-09-23 20:43:02.411 266 11524.06 90.50 56873.01 88888.00 2018-09-23 20:43:02.911 266 11524.06 90.43 56873.00 88888.00 2018-09-23 20:43:03.411 266 11523.99 90.41 56873.06 88888.00 2018-09-23 20:43:03.912 266 11524.04 90.42 56873.10 88888.00 2018-09-23 20:43:04.412 266 11524.01 90.43 56873.19 88888.00 2018-09-23 20:43:04.912 266 11523.95 90.45 56873.28 88888.00 2018-09-23 20:43:05.412 266 11523.95 90.43 56873.31 88888.00 2018-09-23 20:43:05.912 266 11523.92 90.43 56873.35 88888.00 2018-09-23 20:43:06.412 266 11523.91 90.47 56873.39 88888.00 2018-09-23 20:43:06.912 266 11523.95 90.46 56873.40 88888.00 2018-09-23 20:43:07.412 266 11523.84 90.41 56873.39 88888.00 2018-09-23 20:43:07.912 266 11523.82 90.41 56873.47 88888.00 2018-09-23 20:43:08.412 266 11523.88 90.42 56873.54 88888.00 2018-09-23 20:43:08.912 266 11523.87 90.41 56873.59 88888.00 2018-09-23 20:43:09.412 266 11523.82 90.40 56873.66 88888.00 2018-09-23 20:43:09.912 266 11523.84 90.39 56873.64 88888.00 2018-09-23 20:43:10.412 266 11523.83 90.36 56873.67 88888.00 2018-09-23 20:43:10.912 266 11523.74 90.38 56873.67 88888.00 2018-09-23 20:43:11.412 266 11523.80 90.35 56873.72 88888.00 2018-09-23 20:43:11.912 266 11523.77 90.30 56873.72 88888.00 2018-09-23 20:43:12.412 266 11523.73 90.29 56873.72 88888.00 2018-09-23 20:43:12.912 266 11523.74 90.27 56873.74 88888.00 2018-09-23 20:43:13.412 266 11523.62 90.27 56873.77 88888.00 2018-09-23 20:43:13.912 266 11523.52 90.25 56873.79 88888.00 2018-09-23 20:43:14.412 266 11523.57 90.18 56873.80 88888.00 2018-09-23 20:43:14.912 266 11523.52 90.12 56873.83 88888.00 2018-09-23 20:43:15.412 266 11523.49 90.11 56873.87 88888.00 2018-09-23 20:43:15.912 266 11523.49 90.06 56873.84 88888.00 2018-09-23 20:43:16.412 266 11523.40 90.06 56873.82 88888.00 2018-09-23 20:43:16.912 266 11523.35 90.09 56873.82 88888.00 2018-09-23 20:43:17.412 266 11523.35 90.04 56873.83 88888.00 2018-09-23 20:43:17.912 266 11523.28 90.00 56873.83 88888.00 2018-09-23 20:43:18.412 266 11523.26 90.00 56873.84 88888.00 2018-09-23 20:43:18.912 266 11523.23 89.99 56873.84 88888.00 2018-09-23 20:43:19.412 266 11523.15 89.95 56873.84 88888.00 2018-09-23 20:43:19.912 266 11523.08 89.96 56873.87 88888.00 2018-09-23 20:43:20.412 266 11523.08 89.88 56873.91 88888.00 2018-09-23 20:43:20.912 266 11523.00 89.85 56873.92 88888.00 2018-09-23 20:43:21.412 266 11522.95 89.86 56873.97 88888.00 2018-09-23 20:43:22.412 266 11522.88 89.84 56874.00 88888.00 2018-09-23 20:43:22.912 266 11522.81 89.79 56874.04 88888.00 2018-09-23 20:43:23.412 266 11522.78 89.77 56874.04 88888.00 2018-09-23 20:43:23.912 266 11522.69 89.73 56874.10 88888.00 2018-09-23 20:43:24.412 266 11522.63 89.74 56874.11 88888.00 2018-09-23 20:43:24.912 266 11522.69 89.72 56874.12 88888.00 2018-09-23 20:43:25.412 266 11522.62 89.65 56874.13 88888.00 2018-09-23 20:43:25.912 266 11522.56 89.68 56874.22 88888.00 2018-09-23 20:43:26.412 266 11522.52 89.68 56874.25 88888.00 2018-09-23 20:43:26.912 266 11522.46 89.70 56874.24 88888.00 2018-09-23 20:43:27.412 266 11522.44 89.66 56874.24 88888.00 2018-09-23 20:43:27.912 266 11522.41 89.65 56874.27 88888.00 2018-09-23 20:43:28.412 266 11522.36 89.66 56874.34 88888.00 2018-09-23 20:43:28.912 266 11522.35 89.61 56874.40 88888.00 2018-09-23 20:43:29.412 266 11522.38 89.61 56874.38 88888.00 2018-09-23 20:43:29.912 266 11522.28 89.60 56874.37 88888.00 2018-09-23 20:43:30.412 266 11522.27 89.61 56874.42 88888.00 2018-09-23 20:43:30.912 266 11522.28 89.64 56874.43 88888.00 2018-09-23 20:43:31.412 266 11522.17 89.61 56874.48 88888.00 2018-09-23 20:43:31.912 266 11522.23 89.61 56874.48 88888.00 2018-09-23 20:43:32.412 266 11522.25 89.58 56874.42 88888.00 2018-09-23 20:43:32.912 266 11522.18 89.53 56874.40 88888.00 2018-09-23 20:43:33.412 266 11522.18 89.54 56874.43 88888.00 2018-09-23 20:43:33.912 266 11522.22 89.54 56874.42 88888.00 2018-09-23 20:43:34.412 266 11522.09 89.52 56874.38 88888.00 2018-09-23 20:43:34.912 266 11522.05 89.51 56874.36 88888.00 2018-09-23 20:43:35.412 266 11522.04 89.48 56874.30 88888.00 2018-09-23 20:43:35.912 266 11521.98 89.45 56874.25 88888.00 2018-09-23 20:43:36.412 266 11522.01 89.41 56874.16 88888.00 2018-09-23 20:43:36.912 266 11521.98 89.41 56874.17 88888.00 2018-09-23 20:43:37.412 266 11521.96 89.38 56874.22 88888.00 2018-09-23 20:43:37.912 266 11521.96 89.38 56874.16 88888.00 2018-09-23 20:43:38.412 266 11521.91 89.33 56874.11 88888.00 2018-09-23 20:43:38.912 266 11521.87 89.27 56874.10 88888.00 2018-09-23 20:43:39.412 266 11521.87 89.26 56874.09 88888.00 2018-09-23 20:43:39.912 266 11521.86 89.20 56874.04 88888.00 2018-09-23 20:43:40.412 266 11521.76 89.20 56873.98 88888.00 2018-09-23 20:43:40.912 266 11521.74 89.17 56873.96 88888.00 2018-09-23 20:43:41.412 266 11521.73 89.14 56873.95 88888.00 2018-09-23 20:43:41.912 266 11521.65 89.10 56873.96 88888.00 2018-09-23 20:43:42.412 266 11521.67 89.03 56873.92 88888.00 2018-09-23 20:43:42.912 266 11521.65 88.99 56873.83 88888.00 2018-09-23 20:43:43.412 266 11521.58 88.98 56873.78 88888.00 2018-09-23 20:43:43.912 266 11521.54 89.02 56873.85 88888.00 2018-09-23 20:43:44.412 266 11521.47 89.02 56873.84 88888.00 2018-09-23 20:43:44.912 266 11521.40 88.96 56873.84 88888.00 2018-09-23 20:43:45.412 266 11521.41 88.94 56873.89 88888.00 2018-09-23 20:43:45.912 266 11521.33 88.87 56873.85 88888.00 2018-09-23 20:43:46.412 266 11521.26 88.83 56873.83 88888.00 2018-09-23 20:43:46.912 266 11521.27 88.83 56873.80 88888.00 2018-09-23 20:43:47.412 266 11521.17 88.84 56873.71 88888.00 2018-09-23 20:43:47.912 266 11521.12 88.84 56873.67 88888.00 2018-09-23 20:43:48.412 266 11521.12 88.86 56873.67 88888.00 2018-09-23 20:43:48.912 266 11521.09 88.75 56873.68 88888.00 2018-09-23 20:43:49.412 266 11521.06 88.72 56873.68 88888.00 2018-09-23 20:43:49.912 266 11521.04 88.79 56873.71 88888.00 2018-09-23 20:43:50.412 266 11520.97 88.78 56873.67 88888.00 2018-09-23 20:43:50.912 266 11520.98 88.77 56873.68 88888.00 2018-09-23 20:43:51.912 266 11520.96 88.78 56873.63 88888.00 2018-09-23 20:43:52.412 266 11520.91 88.78 56873.63 88888.00 2018-09-23 20:43:52.912 266 11520.92 88.82 56873.61 88888.00 2018-09-23 20:43:53.912 266 11520.86 88.80 56873.53 88888.00 2018-09-23 20:43:54.412 266 11520.89 88.76 56873.50 88888.00 2018-09-23 20:43:54.912 266 11520.85 88.70 56873.45 88888.00 2018-09-23 20:43:55.412 266 11520.77 88.78 56873.41 88888.00 2018-09-23 20:43:55.912 266 11520.83 88.76 56873.38 88888.00 2018-09-23 20:43:56.412 266 11520.81 88.73 56873.35 88888.00 2018-09-23 20:43:56.912 266 11520.81 88.75 56873.33 88888.00 2018-09-23 20:43:57.412 266 11520.86 88.71 56873.27 88888.00 2018-09-23 20:43:57.912 266 11520.82 88.65 56873.20 88888.00 2018-09-23 20:43:58.412 266 11520.78 88.68 56873.14 88888.00 2018-09-23 20:43:58.912 266 11520.84 88.64 56873.05 88888.00 2018-09-23 20:43:59.412 266 11520.78 88.60 56872.97 88888.00 2018-09-23 20:43:59.912 266 11520.75 88.62 56872.88 88888.00 2018-09-23 20:44:00.412 266 11520.75 88.58 56872.80 88888.00 2018-09-23 20:44:00.912 266 11520.68 88.57 56872.71 88888.00 2018-09-23 20:44:01.412 266 11520.74 88.55 56872.67 88888.00 2018-09-23 20:44:01.912 266 11520.75 88.51 56872.59 88888.00 2018-09-23 20:44:02.412 266 11520.68 88.46 56872.59 88888.00 2018-09-23 20:44:02.912 266 11520.66 88.43 56872.52 88888.00 2018-09-23 20:44:03.912 266 11520.64 88.37 56872.41 88888.00 2018-09-23 20:44:04.412 266 11520.63 88.41 56872.30 88888.00 2018-09-23 20:44:04.912 266 11520.63 88.37 56872.23 88888.00 2018-09-23 20:44:05.412 266 11520.50 88.34 56872.22 88888.00 2018-09-23 20:44:05.912 266 11520.51 88.35 56872.14 88888.00 2018-09-23 20:44:06.412 266 11520.55 88.30 56872.10 88888.00 2018-09-23 20:44:06.912 266 11520.50 88.26 56872.01 88888.00 2018-09-23 20:44:07.412 266 11520.50 88.29 56871.96 88888.00 2018-09-23 20:44:07.912 266 11520.49 88.25 56871.86 88888.00 2018-09-23 20:44:08.412 266 11520.44 88.22 56871.78 88888.00 2018-09-23 20:44:08.912 266 11520.47 88.24 56871.78 88888.00 2018-09-23 20:44:09.412 266 11520.48 88.23 56871.68 88888.00 2018-09-23 20:44:09.912 266 11520.38 88.21 56871.61 88888.00 2018-09-23 20:44:10.412 266 11520.40 88.16 56871.60 88888.00 2018-09-23 20:44:10.912 266 11520.45 88.17 56871.55 88888.00 2018-09-23 20:44:11.912 266 11520.42 88.16 56871.42 88888.00 2018-09-23 20:44:12.412 266 11520.40 88.11 56871.35 88888.00 2018-09-23 20:44:12.912 266 11520.26 88.04 56871.22 88888.00 2018-09-23 20:44:13.412 266 11520.27 87.97 56871.11 88888.00 2018-09-23 20:44:13.912 266 11520.37 88.00 56871.09 88888.00 2018-09-23 20:44:14.412 266 11520.28 88.00 56871.04 88888.00 2018-09-23 20:44:14.912 266 11520.34 88.01 56870.98 88888.00 2018-09-23 20:44:15.412 266 11520.34 87.98 56870.94 88888.00 2018-09-23 20:44:15.912 266 11520.26 87.92 56870.83 88888.00 2018-09-23 20:44:16.412 266 11520.34 87.87 56870.70 88888.00 2018-09-23 20:44:16.912 266 11520.37 87.76 56870.62 88888.00 2018-09-23 20:44:17.412 266 11520.38 87.77 56870.55 88888.00 2018-09-23 20:44:17.912 266 11520.35 87.83 56870.49 88888.00 2018-09-23 20:44:18.412 266 11520.35 87.77 56870.32 88888.00 2018-09-23 20:44:18.912 266 11520.30 87.74 56870.29 88888.00 2018-09-23 20:44:19.412 266 11520.33 87.73 56870.21 88888.00 2018-09-23 20:44:19.912 266 11520.37 87.66 56870.15 88888.00 2018-09-23 20:44:20.412 266 11520.35 87.58 56870.04 88888.00 2018-09-23 20:44:20.912 266 11520.38 87.58 56869.97 88888.00 2018-09-23 20:44:21.412 266 11520.37 87.57 56869.92 88888.00 2018-09-23 20:44:21.912 266 11520.34 87.57 56869.75 88888.00 2018-09-23 20:44:22.412 266 11520.41 87.56 56869.69 88888.00 2018-09-23 20:44:22.912 266 11520.42 87.51 56869.60 88888.00 2018-09-23 20:44:23.412 266 11520.43 87.50 56869.52 88888.00 2018-09-23 20:44:23.912 266 11520.45 87.48 56869.42 88888.00 2018-09-23 20:44:24.412 266 11520.41 87.44 56869.31 88888.00 2018-09-23 20:44:25.412 266 11520.42 87.46 56869.20 88888.00 2018-09-23 20:44:25.912 266 11520.40 87.44 56869.09 88888.00 2018-09-23 20:44:26.412 266 11520.36 87.43 56868.98 88888.00 2018-09-23 20:44:26.912 266 11520.42 87.43 56868.93 88888.00 2018-09-23 20:44:27.412 266 11520.42 87.37 56868.86 88888.00 2018-09-23 20:44:27.912 266 11520.37 87.39 56868.78 88888.00 2018-09-23 20:44:28.412 266 11520.40 87.37 56868.66 88888.00 2018-09-23 20:44:28.912 266 11520.36 87.32 56868.61 88888.00 2018-09-23 20:44:29.412 266 11520.33 87.34 56868.53 88888.00 2018-09-23 20:44:29.912 266 11520.42 87.30 56868.48 88888.00 2018-09-23 20:44:30.412 266 11520.38 87.28 56868.40 88888.00 2018-09-23 20:44:30.912 266 11520.41 87.30 56868.24 88888.00 2018-09-23 20:44:31.412 266 11520.44 87.29 56868.19 88888.00 2018-09-23 20:44:31.912 266 11520.40 87.30 56868.09 88888.00 2018-09-23 20:44:32.412 266 11520.41 87.33 56867.94 88888.00 2018-09-23 20:44:32.912 266 11520.48 87.29 56867.82 88888.00 2018-09-23 20:44:33.412 266 11520.49 87.27 56867.70 88888.00 2018-09-23 20:44:33.912 266 11520.44 87.30 56867.73 88888.00 2018-09-23 20:44:34.412 266 11520.51 87.33 56867.63 88888.00 2018-09-23 20:44:35.412 266 11520.57 87.27 56867.50 88888.00 2018-09-23 20:44:35.912 266 11520.68 87.27 56867.38 88888.00 2018-09-23 20:44:36.412 266 11520.69 87.23 56867.22 88888.00 2018-09-23 20:44:36.912 266 11520.68 87.27 56867.12 88888.00 2018-09-23 20:44:37.412 266 11520.76 87.27 56867.07 88888.00 2018-09-23 20:44:37.912 266 11520.71 87.25 56867.02 88888.00 2018-09-23 20:44:38.412 266 11520.74 87.22 56866.98 88888.00 2018-09-23 20:44:38.912 266 11520.90 87.17 56866.87 88888.00 2018-09-23 20:44:39.412 266 11520.88 87.17 56866.80 88888.00 2018-09-23 20:44:39.912 266 11520.91 87.19 56866.67 88888.00 2018-09-23 20:44:40.412 266 11521.00 87.23 56866.58 88888.00 2018-09-23 20:44:40.912 266 11520.97 87.25 56866.39 88888.00 2018-09-23 20:44:41.412 266 11521.07 87.20 56866.29 88888.00 2018-09-23 20:44:41.912 266 11521.19 87.20 56866.23 88888.00 2018-09-23 20:44:42.412 266 11521.21 87.21 56866.14 88888.00 2018-09-23 20:44:42.912 266 11521.23 87.23 56866.01 88888.00 2018-09-23 20:44:43.412 266 11521.30 87.20 56865.91 88888.00 2018-09-23 20:44:43.912 266 11521.31 87.13 56865.81 88888.00 2018-09-23 20:44:44.412 266 11521.35 87.12 56865.76 88888.00 2018-09-23 20:44:44.912 266 11521.45 87.13 56865.71 88888.00 2018-09-23 20:44:45.412 266 11521.38 87.06 56865.59 88888.00 2018-09-23 20:44:45.912 266 11521.40 87.09 56865.55 88888.00 2018-09-23 20:44:46.412 266 11521.53 87.14 56865.43 88888.00 2018-09-23 20:44:46.912 266 11521.49 87.09 56865.31 88888.00 2018-09-23 20:44:47.412 266 11521.51 87.09 56865.24 88888.00 2018-09-23 20:44:47.912 266 11521.61 87.09 56865.20 88888.00 2018-09-23 20:44:48.412 266 11521.60 87.05 56865.07 88888.00 2018-09-23 20:44:48.912 266 11521.61 87.09 56865.01 88888.00 2018-09-23 20:44:49.412 266 11521.67 87.10 56864.93 88888.00 2018-09-23 20:44:49.912 266 11521.60 87.06 56864.86 88888.00 2018-09-23 20:44:50.412 266 11521.67 87.05 56864.82 88888.00 2018-09-23 20:44:50.912 266 11521.73 87.05 56864.72 88888.00 2018-09-23 20:44:51.412 266 11521.66 87.05 56864.63 88888.00 2018-09-23 20:44:51.912 266 11521.67 87.02 56864.52 88888.00 2018-09-23 20:44:52.412 266 11521.77 86.95 56864.42 88888.00 2018-09-23 20:44:52.912 266 11521.73 86.93 56864.34 88888.00 2018-09-23 20:44:53.412 266 11521.84 86.94 56864.28 88888.00 2018-09-23 20:44:53.912 266 11521.91 86.93 56864.18 88888.00 2018-09-23 20:44:54.412 266 11521.87 86.88 56864.08 88888.00 2018-09-23 20:44:54.912 266 11521.88 86.89 56863.97 88888.00 2018-09-23 20:44:55.412 266 11521.96 86.88 56863.94 88888.00 2018-09-23 20:44:55.912 266 11521.95 86.82 56863.83 88888.00 2018-09-23 20:44:56.912 266 11522.05 86.82 56863.63 88888.00 2018-09-23 20:44:57.412 266 11522.00 86.83 56863.54 88888.00 2018-09-23 20:44:57.912 266 11522.04 86.85 56863.44 88888.00 2018-09-23 20:44:58.412 266 11522.15 86.79 56863.37 88888.00 2018-09-23 20:44:58.912 266 11522.10 86.72 56863.34 88888.00 2018-09-23 20:44:59.412 266 11522.14 86.69 56863.30 88888.00 2018-09-23 20:44:59.912 266 11522.23 86.66 56863.23 88888.00 2018-09-23 20:45:00.412 266 11522.23 86.71 56863.19 88888.00 2018-09-23 20:45:00.912 266 11522.28 86.76 56863.18 88888.00 2018-09-23 20:45:01.412 266 11522.35 86.81 56863.14 88888.00 2018-09-23 20:45:01.912 266 11522.32 86.80 56863.04 88888.00 2018-09-23 20:45:02.412 266 11522.38 86.81 56862.96 88888.00 2018-09-23 20:45:02.912 266 11522.45 86.78 56862.92 88888.00 2018-09-23 20:45:03.412 266 11522.46 86.79 56862.83 88888.00 2018-09-23 20:45:03.912 266 11522.55 86.75 56862.75 88888.00 2018-09-23 20:45:04.412 266 11522.57 86.69 56862.68 88888.00 2018-09-23 20:45:04.912 266 11522.52 86.74 56862.64 88888.00 2018-09-23 20:45:05.412 266 11522.56 86.76 56862.63 88888.00 2018-09-23 20:45:05.912 266 11522.67 86.73 56862.63 88888.00 2018-09-23 20:45:06.913 266 11522.67 86.79 56862.47 88888.00 2018-09-23 20:45:07.413 266 11522.76 86.80 56862.41 88888.00 2018-09-23 20:45:07.913 266 11522.74 86.79 56862.35 88888.00 2018-09-23 20:45:08.413 266 11522.76 86.76 56862.28 88888.00 2018-09-23 20:45:08.913 266 11522.81 86.69 56862.25 88888.00 2018-09-23 20:45:09.413 266 11522.84 86.69 56862.24 88888.00 2018-09-23 20:45:09.913 266 11522.91 86.71 56862.14 88888.00 2018-09-23 20:45:10.413 266 11522.95 86.69 56862.05 88888.00 2018-09-23 20:45:10.913 266 11522.95 86.66 56861.99 88888.00 2018-09-23 20:45:11.413 266 11522.99 86.67 56861.98 88888.00 2018-09-23 20:45:11.913 266 11523.02 86.66 56861.90 88888.00 2018-09-23 20:45:12.413 266 11523.07 86.67 56861.87 88888.00 2018-09-23 20:45:12.913 266 11523.12 86.72 56861.86 88888.00 2018-09-23 20:45:13.413 266 11523.18 86.67 56861.79 88888.00 2018-09-23 20:45:13.913 266 11523.22 86.65 56861.76 88888.00 2018-09-23 20:45:14.413 266 11523.26 86.67 56861.66 88888.00 2018-09-23 20:45:14.913 266 11523.27 86.66 56861.63 88888.00 2018-09-23 20:45:15.413 266 11523.28 86.66 56861.58 88888.00 2018-09-23 20:45:15.913 266 11523.33 86.67 56861.54 88888.00 2018-09-23 20:45:16.413 266 11523.35 86.71 56861.44 88888.00 2018-09-23 20:45:16.913 266 11523.39 86.71 56861.34 88888.00 2018-09-23 20:45:17.413 266 11523.55 86.69 56861.29 88888.00 2018-09-23 20:45:17.913 266 11523.63 86.66 56861.25 88888.00 2018-09-23 20:45:18.413 266 11523.62 86.64 56861.19 88888.00 2018-09-23 20:45:18.913 266 11523.70 86.66 56861.15 88888.00 2018-09-23 20:45:19.413 266 11523.78 86.61 56861.13 88888.00 2018-09-23 20:45:19.913 266 11523.82 86.55 56861.08 88888.00 2018-09-23 20:45:20.413 266 11523.90 86.58 56860.94 88888.00 2018-09-23 20:45:20.913 266 11523.92 86.57 56860.89 88888.00 2018-09-23 20:45:21.413 266 11523.99 86.60 56860.84 88888.00 2018-09-23 20:45:21.913 266 11524.05 86.60 56860.77 88888.00 2018-09-23 20:45:22.413 266 11524.08 86.60 56860.75 88888.00 2018-09-23 20:45:22.913 266 11524.17 86.55 56860.70 88888.00 2018-09-23 20:45:23.413 266 11524.25 86.54 56860.60 88888.00 2018-09-23 20:45:23.913 266 11524.23 86.49 56860.56 88888.00 2018-09-23 20:45:24.913 266 11524.43 86.65 56860.54 88888.00 2018-09-23 20:45:25.413 266 11524.44 86.61 56860.54 88888.00 2018-09-23 20:45:25.913 266 11524.45 86.66 56860.47 88888.00 2018-09-23 20:45:26.413 266 11524.57 86.64 56860.37 88888.00 2018-09-23 20:45:26.913 266 11524.57 86.61 56860.28 88888.00 2018-09-23 20:45:27.413 266 11524.57 86.62 56860.28 88888.00 2018-09-23 20:45:27.913 266 11524.65 86.65 56860.26 88888.00 2018-09-23 20:45:28.413 266 11524.71 86.65 56860.33 88888.00 2018-09-23 20:45:28.913 266 11524.81 86.69 56860.31 88888.00 2018-09-23 20:45:29.413 266 11524.92 86.66 56860.30 88888.00 2018-09-23 20:45:29.913 266 11524.85 86.65 56860.26 88888.00 2018-09-23 20:45:30.413 266 11524.92 86.68 56860.28 88888.00 2018-09-23 20:45:30.913 266 11525.10 86.67 56860.22 88888.00 2018-09-23 20:45:31.413 266 11525.10 86.65 56860.18 88888.00 2018-09-23 20:45:31.913 266 11525.10 86.67 56860.16 88888.00 2018-09-23 20:45:32.413 266 11525.19 86.66 56860.12 88888.00 2018-09-23 20:45:32.913 266 11525.22 86.68 56860.09 88888.00 2018-09-23 20:45:33.413 266 11525.34 86.64 56860.06 88888.00 2018-09-23 20:45:33.913 266 11525.41 86.60 56860.05 88888.00 2018-09-23 20:45:34.413 266 11525.38 86.60 56860.12 88888.00 2018-09-23 20:45:34.913 266 11525.38 86.65 56860.16 88888.00 2018-09-23 20:45:35.413 266 11525.50 86.61 56860.09 88888.00 2018-09-23 20:45:35.913 266 11525.52 86.59 56860.09 88888.00 2018-09-23 20:45:36.413 266 11525.57 86.61 56860.01 88888.00 2018-09-23 20:45:36.913 266 11525.65 86.60 56860.03 88888.00 2018-09-23 20:45:37.413 266 11525.66 86.60 56860.07 88888.00 2018-09-23 20:45:37.913 266 11525.71 86.61 56860.03 88888.00 2018-09-23 20:45:38.413 266 11525.78 86.61 56860.10 88888.00 2018-09-23 20:45:38.913 266 11525.75 86.58 56860.13 88888.00 2018-09-23 20:45:39.413 266 11525.82 86.58 56860.10 88888.00 2018-09-23 20:45:39.913 266 11525.85 86.60 56860.04 88888.00 2018-09-23 20:45:40.413 266 11525.82 86.58 56860.10 88888.00 2018-09-23 20:45:40.913 266 11525.90 86.59 56860.10 88888.00 2018-09-23 20:45:41.413 266 11525.91 86.58 56860.15 88888.00 2018-09-23 20:45:41.913 266 11525.89 86.61 56860.20 88888.00 2018-09-23 20:45:42.413 266 11525.92 86.55 56860.20 88888.00 2018-09-23 20:45:42.913 266 11526.03 86.46 56860.26 88888.00 2018-09-23 20:45:43.413 266 11526.00 86.45 56860.26 88888.00 2018-09-23 20:45:43.913 266 11526.10 86.48 56860.32 88888.00 2018-09-23 20:45:44.413 266 11526.15 86.51 56860.36 88888.00 2018-09-23 20:45:44.913 266 11526.12 86.54 56860.42 88888.00 2018-09-23 20:45:45.413 266 11526.20 86.54 56860.43 88888.00 2018-09-23 20:45:45.913 266 11526.18 86.54 56860.47 88888.00 2018-09-23 20:45:46.413 266 11526.14 86.59 56860.58 88888.00 2018-09-23 20:45:46.913 266 11526.21 86.65 56860.65 88888.00 2018-09-23 20:45:47.413 266 11526.23 86.62 56860.69 88888.00 2018-09-23 20:45:48.413 266 11526.31 86.62 56860.78 88888.00 2018-09-23 20:45:48.913 266 11526.32 86.65 56860.78 88888.00 2018-09-23 20:45:49.413 266 11526.32 86.67 56860.81 88888.00 2018-09-23 20:45:49.913 266 11526.40 86.74 56860.89 88888.00 2018-09-23 20:45:50.413 266 11526.40 86.73 56860.93 88888.00 2018-09-23 20:45:50.913 266 11526.35 86.74 56861.00 88888.00 2018-09-23 20:45:51.413 266 11526.45 86.74 56861.08 88888.00 2018-09-23 20:45:51.913 266 11526.44 86.71 56861.10 88888.00 2018-09-23 20:45:52.413 266 11526.42 86.71 56861.09 88888.00 2018-09-23 20:45:52.913 266 11526.55 86.67 56861.10 88888.00 2018-09-23 20:45:53.413 266 11526.56 86.67 56861.16 88888.00 2018-09-23 20:45:53.913 266 11526.49 86.71 56861.27 88888.00 2018-09-23 20:45:54.413 266 11526.56 86.73 56861.31 88888.00 2018-09-23 20:45:54.913 266 11526.61 86.74 56861.28 88888.00 2018-09-23 20:45:55.413 266 11526.61 86.73 56861.37 88888.00 2018-09-23 20:45:55.913 266 11526.68 86.73 56861.48 88888.00 2018-09-23 20:45:56.413 266 11526.66 86.71 56861.48 88888.00 2018-09-23 20:45:56.913 266 11526.66 86.75 56861.52 88888.00 2018-09-23 20:45:57.413 266 11526.74 86.78 56861.53 88888.00 2018-09-23 20:45:57.913 266 11526.80 86.81 56861.59 88888.00 2018-09-23 20:45:58.413 266 11526.77 86.81 56861.64 88888.00 2018-09-23 20:45:58.913 266 11526.82 86.81 56861.66 88888.00 2018-09-23 20:45:59.413 266 11526.82 86.80 56861.67 88888.00 2018-09-23 20:45:59.913 266 11526.81 86.85 56861.72 88888.00 2018-09-23 20:46:00.413 266 11526.91 86.88 56861.82 88888.00 2018-09-23 20:46:00.913 266 11526.88 86.89 56861.89 88888.00 2018-09-23 20:46:01.413 266 11526.88 86.92 56861.92 88888.00 2018-09-23 20:46:01.913 266 11526.94 86.93 56861.97 88888.00 2018-09-23 20:46:02.413 266 11526.95 86.93 56862.02 88888.00 2018-09-23 20:46:02.913 266 11526.93 86.99 56862.14 88888.00 2018-09-23 20:46:03.413 266 11526.97 87.03 56862.25 88888.00 2018-09-23 20:46:03.913 266 11527.01 87.02 56862.30 88888.00 2018-09-23 20:46:04.413 266 11527.00 87.03 56862.32 88888.00 2018-09-23 20:46:04.913 266 11527.00 87.07 56862.37 88888.00 2018-09-23 20:46:05.413 266 11527.01 87.07 56862.42 88888.00 2018-09-23 20:46:05.913 266 11527.00 87.12 56862.51 88888.00 2018-09-23 20:46:06.413 266 11527.14 87.16 56862.59 88888.00 2018-09-23 20:46:06.913 266 11527.09 87.17 56862.64 88888.00 2018-09-23 20:46:07.413 266 11527.01 87.21 56862.74 88888.00 2018-09-23 20:46:07.913 266 11527.09 87.23 56862.82 88888.00 2018-09-23 20:46:08.413 266 11527.10 87.28 56862.92 88888.00 2018-09-23 20:46:08.913 266 11527.14 87.32 56862.93 88888.00 2018-09-23 20:46:09.413 266 11527.22 87.35 56862.92 88888.00 2018-09-23 20:46:09.913 266 11527.11 87.32 56862.98 88888.00 2018-09-23 20:46:10.413 266 11527.16 87.35 56863.06 88888.00 2018-09-23 20:46:10.913 266 11527.23 87.36 56863.07 88888.00 2018-09-23 20:46:11.413 266 11527.24 87.36 56863.13 88888.00 2018-09-23 20:46:11.913 266 11527.36 87.42 56863.26 88888.00 2018-09-23 20:46:12.413 266 11527.37 87.46 56863.33 88888.00 2018-09-23 20:46:12.913 266 11527.30 87.47 56863.37 88888.00 2018-09-23 20:46:13.413 266 11527.35 87.54 56863.41 88888.00 2018-09-23 20:46:13.913 266 11527.37 87.55 56863.45 88888.00 2018-09-23 20:46:14.413 266 11527.40 87.55 56863.52 88888.00 2018-09-23 20:46:14.913 266 11527.46 87.62 56863.63 88888.00 2018-09-23 20:46:15.413 266 11527.51 87.60 56863.58 88888.00 2018-09-23 20:46:15.913 266 11527.44 87.64 56863.60 88888.00 2018-09-23 20:46:16.413 266 11527.43 87.69 56863.68 88888.00 2018-09-23 20:46:16.913 266 11527.58 87.68 56863.76 88888.00 2018-09-23 20:46:17.413 266 11527.52 87.69 56863.79 88888.00 2018-09-23 20:46:17.913 266 11527.52 87.71 56863.81 88888.00 2018-09-23 20:46:18.413 266 11527.59 87.70 56863.84 88888.00 2018-09-23 20:46:18.913 266 11527.60 87.73 56863.89 88888.00 2018-09-23 20:46:19.913 266 11527.65 87.76 56863.97 88888.00 2018-09-23 20:46:20.413 266 11527.63 87.74 56864.00 88888.00 2018-09-23 20:46:20.913 266 11527.69 87.76 56864.07 88888.00 2018-09-23 20:46:21.413 266 11527.71 87.80 56864.14 88888.00 2018-09-23 20:46:21.913 266 11527.67 87.81 56864.22 88888.00 2018-09-23 20:46:22.413 266 11527.74 87.81 56864.26 88888.00 2018-09-23 20:46:22.913 266 11527.81 87.90 56864.35 88888.00 2018-09-23 20:46:23.413 266 11527.80 87.95 56864.39 88888.00 2018-09-23 20:46:23.913 266 11527.81 87.91 56864.45 88888.00 2018-09-23 20:46:24.413 266 11527.83 87.89 56864.53 88888.00 2018-09-23 20:46:24.913 266 11527.79 87.92 56864.68 88888.00 2018-09-23 20:46:25.413 266 11527.79 88.00 56864.75 88888.00 2018-09-23 20:46:25.913 266 11527.91 87.98 56864.81 88888.00 2018-09-23 20:46:26.413 266 11527.87 88.00 56864.86 88888.00 2018-09-23 20:46:26.913 266 11527.88 88.02 56864.86 88888.00 2018-09-23 20:46:27.413 266 11527.92 88.02 56864.97 88888.00 2018-09-23 20:46:27.913 266 11527.90 88.04 56865.06 88888.00 2018-09-23 20:46:28.413 266 11527.93 88.08 56865.13 88888.00 2018-09-23 20:46:28.913 266 11528.00 88.05 56865.20 88888.00 2018-09-23 20:46:29.413 266 11528.02 88.09 56865.23 88888.00 2018-09-23 20:46:29.913 266 11528.04 88.11 56865.25 88888.00 2018-09-23 20:46:30.413 266 11528.05 88.10 56865.33 88888.00 2018-09-23 20:46:30.913 266 11528.01 88.10 56865.46 88888.00 2018-09-23 20:46:31.413 266 11528.07 88.14 56865.52 88888.00 2018-09-23 20:46:31.913 266 11528.11 88.18 56865.59 88888.00 2018-09-23 20:46:32.413 266 11528.07 88.11 56865.58 88888.00 2018-09-23 20:46:32.913 266 11528.12 88.09 56865.63 88888.00 2018-09-23 20:46:33.413 266 11528.12 88.08 56865.76 88888.00 2018-09-23 20:46:33.913 266 11528.08 88.05 56865.94 88888.00 2018-09-23 20:46:34.413 266 11528.11 88.07 56865.95 88888.00 2018-09-23 20:46:34.913 266 11528.20 88.01 56865.96 88888.00 2018-09-23 20:46:35.413 266 11528.11 88.03 56866.10 88888.00 2018-09-23 20:46:35.913 266 11528.11 88.10 56866.23 88888.00 2018-09-23 20:46:36.413 266 11528.14 88.19 56866.34 88888.00 2018-09-23 20:46:36.913 266 11528.15 88.19 56866.40 88888.00 2018-09-23 20:46:37.913 266 11528.28 88.18 56866.51 88888.00 2018-09-23 20:46:38.413 266 11528.25 88.24 56866.55 88888.00 2018-09-23 20:46:38.913 266 11528.27 88.30 56866.59 88888.00 2018-09-23 20:46:39.413 266 11528.22 88.35 56866.64 88888.00 2018-09-23 20:46:39.913 266 11528.22 88.38 56866.76 88888.00 2018-09-23 20:46:40.413 266 11528.26 88.35 56866.85 88888.00 2018-09-23 20:46:40.913 266 11528.25 88.29 56866.84 88888.00 2018-09-23 20:46:41.413 266 11528.26 88.28 56866.92 88888.00 2018-09-23 20:46:41.913 266 11528.30 88.31 56867.06 88888.00 2018-09-23 20:46:42.413 266 11528.34 88.34 56867.15 88888.00 2018-09-23 20:46:42.913 266 11528.34 88.37 56867.28 88888.00 2018-09-23 20:46:43.413 266 11528.37 88.37 56867.37 88888.00 2018-09-23 20:46:43.913 266 11528.34 88.36 56867.47 88888.00 2018-09-23 20:46:44.413 266 11528.28 88.34 56867.54 88888.00 2018-09-23 20:46:44.913 266 11528.36 88.41 56867.63 88888.00 2018-09-23 20:46:45.413 266 11528.37 88.43 56867.70 88888.00 2018-09-23 20:46:45.913 266 11528.33 88.42 56867.82 88888.00 2018-09-23 20:46:46.413 266 11528.34 88.48 56867.92 88888.00 2018-09-23 20:46:46.913 266 11528.35 88.46 56868.06 88888.00 2018-09-23 20:46:47.913 266 11528.37 88.55 56868.21 88888.00 2018-09-23 20:46:48.413 266 11528.37 88.50 56868.38 88888.00 2018-09-23 20:46:48.913 266 11528.28 88.56 56868.46 88888.00 2018-09-23 20:46:49.413 266 11528.36 88.57 56868.50 88888.00 2018-09-23 20:46:49.913 266 11528.40 88.58 56868.51 88888.00 2018-09-23 20:46:50.413 266 11528.34 88.59 56868.61 88888.00 2018-09-23 20:46:50.913 266 11528.36 88.58 56868.73 88888.00 2018-09-23 20:46:51.413 266 11528.33 88.62 56868.90 88888.00 2018-09-23 20:46:51.913 266 11528.32 88.69 56868.97 88888.00 2018-09-23 20:46:52.413 266 11528.40 88.75 56869.09 88888.00 2018-09-23 20:46:52.913 266 11528.33 88.79 56869.18 88888.00 2018-09-23 20:46:53.413 266 11528.29 88.87 56869.24 88888.00 2018-09-23 20:46:53.913 266 11528.34 88.87 56869.34 88888.00 2018-09-23 20:46:54.413 266 11528.34 88.90 56869.41 88888.00 2018-09-23 20:46:54.913 266 11528.28 88.89 56869.50 88888.00 2018-09-23 20:46:55.404 266 11528.33 88.89 56869.53 88888.00 2018-09-23 20:46:55.904 266 11528.23 88.87 56869.55 88888.00 2018-09-23 20:46:56.404 266 11528.21 88.91 56869.61 88888.00 2018-09-23 20:46:56.904 266 11528.29 88.94 56869.69 88888.00 2018-09-23 20:46:57.404 266 11528.27 88.94 56869.79 88888.00 2018-09-23 20:46:57.904 266 11528.27 88.91 56869.86 88888.00 2018-09-23 20:46:58.404 266 11528.34 88.91 56869.93 88888.00 2018-09-23 20:46:58.904 266 11528.32 88.93 56870.07 88888.00 2018-09-23 20:46:59.404 266 11528.32 88.96 56870.11 88888.00 2018-09-23 20:46:59.904 266 11528.37 89.00 56870.12 88888.00 2018-09-23 20:47:00.404 266 11528.35 88.98 56870.13 88888.00 2018-09-23 20:47:00.904 266 11528.34 88.96 56870.14 88888.00 2018-09-23 20:47:01.404 266 11528.41 88.97 56870.17 88888.00 2018-09-23 20:47:01.904 266 11528.33 89.00 56870.15 88888.00 2018-09-23 20:47:02.404 266 11528.23 89.05 56870.24 88888.00 2018-09-23 20:47:02.904 266 11528.33 89.06 56870.27 88888.00 2018-09-23 20:47:03.404 266 11528.29 89.02 56870.30 88888.00 2018-09-23 20:47:03.904 266 11528.22 88.99 56870.36 88888.00 2018-09-23 20:47:04.404 266 11528.27 89.04 56870.42 88888.00 2018-09-23 20:47:04.904 266 11528.30 89.02 56870.45 88888.00 2018-09-23 20:47:05.404 266 11528.30 89.00 56870.49 88888.00 2018-09-23 20:47:05.904 266 11528.36 89.02 56870.57 88888.00 2018-09-23 20:47:06.404 266 11528.35 88.98 56870.64 88888.00 2018-09-23 20:47:06.904 266 11528.29 89.04 56870.65 88888.00 2018-09-23 20:47:07.404 266 11528.35 89.04 56870.65 88888.00 2018-09-23 20:47:07.904 266 11528.28 89.03 56870.69 88888.00 2018-09-23 20:47:08.404 266 11528.22 89.03 56870.74 88888.00 2018-09-23 20:47:08.904 266 11528.29 89.02 56870.76 88888.00 2018-09-23 20:47:09.404 266 11528.28 88.99 56870.76 88888.00 2018-09-23 20:47:09.904 266 11528.21 89.00 56870.83 88888.00 2018-09-23 20:47:10.404 266 11528.27 89.02 56870.91 88888.00 2018-09-23 20:47:10.904 266 11528.16 89.02 56871.03 88888.00 2018-09-23 20:47:11.404 266 11528.09 89.05 56871.08 88888.00 2018-09-23 20:47:11.904 266 11528.11 89.03 56871.09 88888.00 2018-09-23 20:47:12.404 266 11528.07 89.05 56871.16 88888.00 2018-09-23 20:47:12.904 266 11528.12 89.10 56871.28 88888.00 2018-09-23 20:47:13.404 266 11528.08 89.12 56871.33 88888.00 2018-09-23 20:47:13.904 266 11528.02 89.11 56871.36 88888.00 2018-09-23 20:47:14.404 266 11527.97 89.10 56871.43 88888.00 2018-09-23 20:47:14.904 266 11527.98 89.16 56871.52 88888.00 2018-09-23 20:47:15.404 266 11527.97 89.16 56871.61 88888.00 2018-09-23 20:47:15.904 266 11527.98 89.21 56871.67 88888.00 2018-09-23 20:47:16.404 266 11528.01 89.31 56871.71 88888.00 2018-09-23 20:47:16.904 266 11527.97 89.25 56871.73 88888.00 2018-09-23 20:47:17.404 266 11527.94 89.24 56871.78 88888.00 2018-09-23 20:47:17.904 266 11527.98 89.27 56871.86 88888.00 2018-09-23 20:47:18.404 266 11527.94 89.32 56871.90 88888.00 2018-09-23 20:47:18.904 266 11527.91 89.36 56871.91 88888.00 2018-09-23 20:47:19.404 266 11527.95 89.30 56871.94 88888.00 2018-09-23 20:47:19.904 266 11527.90 89.25 56871.99 88888.00 2018-09-23 20:47:20.404 266 11527.88 89.27 56871.96 88888.00 2018-09-23 20:47:21.404 266 11527.85 89.26 56872.00 88888.00 2018-09-23 20:47:21.904 266 11527.86 89.25 56872.05 88888.00 2018-09-23 20:47:22.404 266 11527.91 89.25 56872.10 88888.00 2018-09-23 20:47:22.904 266 11527.84 89.23 56872.06 88888.00 2018-09-23 20:47:23.404 266 11527.91 89.25 56872.06 88888.00 2018-09-23 20:47:23.904 266 11527.92 89.26 56872.06 88888.00 2018-09-23 20:47:24.404 266 11527.85 89.28 56872.06 88888.00 2018-09-23 20:47:24.904 266 11527.85 89.26 56872.09 88888.00 2018-09-23 20:47:25.404 266 11527.87 89.27 56872.14 88888.00 2018-09-23 20:47:25.904 266 11527.77 89.24 56872.18 88888.00 2018-09-23 20:47:26.404 266 11527.85 89.28 56872.20 88888.00 2018-09-23 20:47:26.904 266 11527.88 89.31 56872.13 88888.00 2018-09-23 20:47:27.404 266 11527.78 89.27 56872.18 88888.00 2018-09-23 20:47:27.904 266 11527.80 89.30 56872.17 88888.00 2018-09-23 20:47:28.404 266 11527.80 89.23 56872.14 88888.00 2018-09-23 20:47:28.904 266 11527.74 89.16 56872.10 88888.00 2018-09-23 20:47:29.404 266 11527.71 89.23 56872.14 88888.00 2018-09-23 20:47:29.904 266 11527.72 89.27 56872.16 88888.00 2018-09-23 20:47:30.404 266 11527.67 89.24 56872.19 88888.00 2018-09-23 20:47:30.904 266 11527.66 89.27 56872.24 88888.00 2018-09-23 20:47:31.404 266 11527.67 89.25 56872.31 88888.00 2018-09-23 20:47:31.904 266 11527.57 89.28 56872.37 88888.00 2018-09-23 20:47:32.404 266 11527.60 89.32 56872.29 88888.00 2018-09-23 20:47:32.904 266 11527.58 89.31 56872.29 88888.00 2018-09-23 20:47:33.404 266 11527.52 89.30 56872.38 88888.00 2018-09-23 20:47:33.904 266 11527.57 89.36 56872.45 88888.00 2018-09-23 20:47:34.404 266 11527.50 89.31 56872.42 88888.00 2018-09-23 20:47:34.904 266 11527.37 89.27 56872.42 88888.00 2018-09-23 20:47:35.404 266 11527.37 89.28 56872.51 88888.00 2018-09-23 20:47:35.904 266 11527.38 89.30 56872.58 88888.00 2018-09-23 20:47:36.404 266 11527.31 89.34 56872.70 88888.00 2018-09-23 20:47:36.904 266 11527.29 89.37 56872.71 88888.00 2018-09-23 20:47:37.404 266 11527.30 89.16 56872.68 88888.00 2018-09-23 20:47:37.904 266 11527.22 89.18 56872.75 88888.00 2018-09-23 20:47:38.404 266 11527.25 89.36 56872.80 88888.00 2018-09-23 20:47:38.904 266 11527.25 89.41 56872.86 88888.00 2018-09-23 20:47:39.404 266 11527.14 89.40 56873.00 88888.00 2018-09-23 20:47:39.904 266 11527.10 89.41 56873.02 88888.00 2018-09-23 20:47:40.404 266 11527.10 89.40 56873.05 88888.00 2018-09-23 20:47:40.904 266 11527.00 89.39 56873.09 88888.00 2018-09-23 20:47:41.404 266 11527.05 89.43 56873.10 88888.00 2018-09-23 20:47:41.904 266 11527.00 89.45 56873.14 88888.00 2018-09-23 20:47:42.404 266 11526.91 89.46 56873.13 88888.00 2018-09-23 20:47:42.904 266 11526.90 89.46 56873.19 88888.00 2018-09-23 20:47:43.404 266 11526.88 89.46 56873.28 88888.00 2018-09-23 20:47:43.904 266 11526.77 89.47 56873.29 88888.00 2018-09-23 20:47:44.404 266 11526.76 89.52 56873.27 88888.00 2018-09-23 20:47:44.904 266 11526.72 89.47 56873.31 88888.00 2018-09-23 20:47:45.404 266 11526.68 89.48 56873.36 88888.00 2018-09-23 20:47:45.904 266 11526.72 89.52 56873.39 88888.00 2018-09-23 20:47:46.404 266 11526.70 89.54 56873.38 88888.00 2018-09-23 20:47:46.904 266 11526.66 89.54 56873.36 88888.00 2018-09-23 20:47:47.404 266 11526.63 89.57 56873.40 88888.00 2018-09-23 20:47:47.904 266 11526.62 89.58 56873.47 88888.00 2018-09-23 20:47:48.404 266 11526.54 89.59 56873.47 88888.00 2018-09-23 20:47:48.904 266 11526.51 89.58 56873.46 88888.00 2018-09-23 20:47:49.404 266 11526.49 89.57 56873.46 88888.00 2018-09-23 20:47:49.904 266 11526.44 89.55 56873.54 88888.00 2018-09-23 20:47:50.404 266 11526.51 89.53 56873.55 88888.00 2018-09-23 20:47:50.904 266 11526.47 89.51 56873.57 88888.00 2018-09-23 20:47:51.404 266 11526.40 89.50 56873.54 88888.00 2018-09-23 20:47:51.904 266 11526.45 89.54 56873.55 88888.00 2018-09-23 20:47:52.904 266 11526.32 89.48 56873.66 88888.00 2018-09-23 20:47:53.404 266 11526.33 89.53 56873.65 88888.00 2018-09-23 20:47:53.904 266 11526.30 89.53 56873.66 88888.00 2018-09-23 20:47:54.404 266 11526.23 89.53 56873.76 88888.00 2018-09-23 20:47:54.904 266 11526.25 89.54 56873.74 88888.00 2018-09-23 20:47:55.404 266 11526.17 89.54 56873.66 88888.00 2018-09-23 20:47:55.904 266 11526.13 89.55 56873.71 88888.00 2018-09-23 20:47:56.404 266 11526.17 89.59 56873.67 88888.00 2018-09-23 20:47:56.904 266 11526.14 89.55 56873.66 88888.00 2018-09-23 20:47:57.404 266 11526.11 89.57 56873.63 88888.00 2018-09-23 20:47:57.904 266 11526.14 89.52 56873.64 88888.00 2018-09-23 20:47:58.404 266 11526.10 89.52 56873.64 88888.00 2018-09-23 20:47:58.904 266 11526.04 89.54 56873.63 88888.00 2018-09-23 20:47:59.404 266 11526.12 89.52 56873.61 88888.00 2018-09-23 20:47:59.904 266 11526.07 89.47 56873.55 88888.00 2018-09-23 20:48:00.404 266 11526.06 89.46 56873.50 88888.00 2018-09-23 20:48:00.904 266 11526.13 89.45 56873.47 88888.00 2018-09-23 20:48:01.404 266 11526.13 89.41 56873.46 88888.00 2018-09-23 20:48:01.904 266 11526.03 89.39 56873.41 88888.00 2018-09-23 20:48:02.404 266 11525.99 89.41 56873.39 88888.00 2018-09-23 20:48:02.904 266 11525.98 89.38 56873.45 88888.00 2018-09-23 20:48:03.404 266 11525.93 89.34 56873.42 88888.00 2018-09-23 20:48:03.904 266 11526.01 89.32 56873.34 88888.00 2018-09-23 20:48:04.404 266 11525.96 89.23 56873.28 88888.00 2018-09-23 20:48:04.904 266 11525.89 89.18 56873.31 88888.00 2018-09-23 20:48:05.404 266 11525.87 89.18 56873.25 88888.00 2018-09-23 20:48:05.904 266 11525.84 89.18 56873.26 88888.00 2018-09-23 20:48:06.404 266 11525.83 89.23 56873.21 88888.00 2018-09-23 20:48:06.904 266 11525.84 89.24 56873.15 88888.00 2018-09-23 20:48:07.404 266 11525.83 89.16 56873.05 88888.00 2018-09-23 20:48:07.904 266 11525.78 89.12 56873.01 88888.00 2018-09-23 20:48:08.404 266 11525.78 89.12 56873.03 88888.00 2018-09-23 20:48:08.904 266 11525.75 89.11 56873.02 88888.00 2018-09-23 20:48:09.404 266 11525.70 89.05 56873.03 88888.00 2018-09-23 20:48:09.904 266 11525.72 89.04 56873.05 88888.00 2018-09-23 20:48:10.404 266 11525.62 89.05 56873.06 88888.00 2018-09-23 20:48:10.904 266 11525.58 88.96 56873.02 88888.00 2018-09-23 20:48:11.404 266 11525.57 88.93 56873.02 88888.00 2018-09-23 20:48:11.904 266 11525.44 88.92 56873.01 88888.00 2018-09-23 20:48:12.404 266 11525.43 88.94 56872.97 88888.00 2018-09-23 20:48:12.904 266 11525.47 88.99 56872.97 88888.00 2018-09-23 20:48:13.404 266 11525.37 88.93 56872.97 88888.00 2018-09-23 20:48:13.904 266 11525.28 88.90 56872.94 88888.00 2018-09-23 20:48:14.404 266 11525.31 88.91 56872.97 88888.00 2018-09-23 20:48:14.904 266 11525.28 88.84 56872.99 88888.00 2018-09-23 20:48:15.404 266 11525.23 88.84 56873.00 88888.00 2018-09-23 20:48:15.904 266 11525.26 88.82 56873.01 88888.00 2018-09-23 20:48:16.404 266 11525.19 88.78 56873.06 88888.00 2018-09-23 20:48:16.904 266 11525.14 88.80 56873.03 88888.00 2018-09-23 20:48:17.404 266 11525.12 88.75 56873.03 88888.00 2018-09-23 20:48:17.904 266 11525.07 88.70 56873.00 88888.00 2018-09-23 20:48:18.404 266 11525.03 88.75 56872.99 88888.00 2018-09-23 20:48:18.904 266 11525.06 88.71 56872.95 88888.00 2018-09-23 20:48:19.404 266 11524.96 88.72 56872.99 88888.00 2018-09-23 20:48:19.904 266 11524.92 88.79 56872.94 88888.00 2018-09-23 20:48:20.404 266 11524.95 88.75 56872.89 88888.00 2018-09-23 20:48:20.904 266 11524.91 88.70 56872.94 88888.00 2018-09-23 20:48:21.404 266 11524.85 88.73 56872.99 88888.00 2018-09-23 20:48:21.904 266 11524.86 88.75 56872.97 88888.00 2018-09-23 20:48:22.404 266 11524.82 88.68 56872.95 88888.00 2018-09-23 20:48:22.904 266 11524.75 88.69 56872.88 88888.00 2018-09-23 20:48:23.404 266 11524.74 88.65 56872.82 88888.00 2018-09-23 20:48:23.904 266 11524.72 88.63 56872.77 88888.00 2018-09-23 20:48:24.404 266 11524.73 88.63 56872.74 88888.00 2018-09-23 20:48:24.904 266 11524.80 88.59 56872.73 88888.00 2018-09-23 20:48:25.404 266 11524.74 88.59 56872.73 88888.00 2018-09-23 20:48:25.904 266 11524.74 88.62 56872.64 88888.00 2018-09-23 20:48:26.404 266 11524.75 88.59 56872.58 88888.00 2018-09-23 20:48:26.904 266 11524.72 88.57 56872.55 88888.00 2018-09-23 20:48:27.404 266 11524.73 88.56 56872.45 88888.00 2018-09-23 20:48:27.904 266 11524.75 88.52 56872.43 88888.00 2018-09-23 20:48:28.404 266 11524.75 88.49 56872.49 88888.00 2018-09-23 20:48:28.904 266 11524.75 88.52 56872.48 88888.00 2018-09-23 20:48:29.404 266 11524.76 88.50 56872.39 88888.00 2018-09-23 20:48:29.904 266 11524.72 88.46 56872.31 88888.00 2018-09-23 20:48:30.404 266 11524.72 88.44 56872.31 88888.00 2018-09-23 20:48:30.904 266 11524.79 88.41 56872.23 88888.00 2018-09-23 20:48:31.404 266 11524.76 88.46 56872.16 88888.00 2018-09-23 20:48:31.904 266 11524.82 88.52 56872.10 88888.00 2018-09-23 20:48:32.404 266 11524.85 88.48 56872.01 88888.00 2018-09-23 20:48:32.904 266 11524.76 88.42 56871.93 88888.00 2018-09-23 20:48:33.404 266 11524.79 88.43 56871.93 88888.00 2018-09-23 20:48:34.404 266 11524.73 88.39 56871.75 88888.00 2018-09-23 20:48:34.904 266 11524.74 88.39 56871.73 88888.00 2018-09-23 20:48:35.404 266 11524.75 88.38 56871.62 88888.00 2018-09-23 20:48:35.904 266 11524.72 88.37 56871.54 88888.00 2018-09-23 20:48:36.404 266 11524.76 88.37 56871.52 88888.00 2018-09-23 20:48:36.904 266 11524.82 88.37 56871.52 88888.00 2018-09-23 20:48:37.404 266 11524.79 88.39 56871.49 88888.00 2018-09-23 20:48:37.904 266 11524.80 88.42 56871.45 88888.00 2018-09-23 20:48:38.404 266 11524.81 88.41 56871.39 88888.00 2018-09-23 20:48:38.904 266 11524.76 88.37 56871.34 88888.00 2018-09-23 20:48:39.404 266 11524.76 88.39 56871.26 88888.00 2018-09-23 20:48:39.904 266 11524.81 88.42 56871.21 88888.00 2018-09-23 20:48:40.404 266 11524.80 88.42 56871.15 88888.00 2018-09-23 20:48:40.904 266 11524.79 88.46 56871.11 88888.00 2018-09-23 20:48:41.404 266 11524.79 88.43 56871.07 88888.00 2018-09-23 20:48:41.904 266 11524.76 88.38 56871.04 88888.00 2018-09-23 20:48:42.404 266 11524.78 88.38 56870.98 88888.00 2018-09-23 20:48:42.904 266 11524.81 88.38 56870.94 88888.00 2018-09-23 20:48:43.404 266 11524.79 88.34 56870.92 88888.00 2018-09-23 20:48:44.404 266 11524.84 88.46 56870.91 88888.00 2018-09-23 20:48:44.904 266 11524.79 88.45 56870.92 88888.00 2018-09-23 20:48:45.404 266 11524.84 88.41 56870.85 88888.00 2018-09-23 20:48:45.904 266 11524.81 88.43 56870.81 88888.00 2018-09-23 20:48:46.404 266 11524.78 88.48 56870.77 88888.00 2018-09-23 20:48:46.904 266 11524.79 88.48 56870.77 88888.00 2018-09-23 20:48:47.404 266 11524.85 88.45 56870.74 88888.00 2018-09-23 20:48:47.904 266 11524.87 88.48 56870.64 88888.00 2018-09-23 20:48:48.404 266 11524.85 88.52 56870.59 88888.00 2018-09-23 20:48:48.904 266 11524.88 88.48 56870.52 88888.00 2018-09-23 20:48:49.404 266 11524.88 88.49 56870.47 88888.00 2018-09-23 20:48:49.904 266 11524.89 88.55 56870.45 88888.00 2018-09-23 20:48:50.404 266 11524.95 88.53 56870.36 88888.00 2018-09-23 20:48:50.904 266 11524.95 88.55 56870.32 88888.00 2018-09-23 20:48:51.404 266 11525.05 88.55 56870.31 88888.00 2018-09-23 20:48:51.904 266 11525.06 88.46 56870.23 88888.00 2018-09-23 20:48:52.404 266 11525.03 88.48 56870.13 88888.00 2018-09-23 20:48:52.904 266 11525.13 88.53 56870.05 88888.00 2018-09-23 20:48:53.404 266 11525.13 88.48 56870.00 88888.00 2018-09-23 20:48:53.904 266 11525.06 88.50 56869.94 88888.00 2018-09-23 20:48:54.404 266 11525.12 88.48 56869.92 88888.00 2018-09-23 20:48:54.904 266 11525.12 88.48 56869.85 88888.00 2018-09-23 20:48:55.404 266 11525.15 88.45 56869.73 88888.00 2018-09-23 20:48:55.904 266 11525.24 88.43 56869.65 88888.00 2018-09-23 20:48:56.404 266 11525.29 88.43 56869.61 88888.00 2018-09-23 20:48:56.904 266 11525.24 88.49 56869.59 88888.00 2018-09-23 20:48:57.404 266 11525.31 88.52 56869.53 88888.00 2018-09-23 20:48:57.904 266 11525.31 88.49 56869.43 88888.00 2018-09-23 20:48:58.404 266 11525.33 88.53 56869.42 88888.00 2018-09-23 20:48:58.904 266 11525.41 88.52 56869.38 88888.00 2018-09-23 20:48:59.404 266 11525.41 88.51 56869.41 88888.00 2018-09-23 20:48:59.904 266 11525.41 88.50 56869.31 88888.00 2018-09-23 20:49:00.404 266 11525.52 88.50 56869.31 88888.00 2018-09-23 20:49:00.904 266 11525.55 88.50 56869.24 88888.00 2018-09-23 20:49:01.404 266 11525.52 88.51 56869.22 88888.00 2018-09-23 20:49:01.904 266 11525.59 88.52 56869.24 88888.00 2018-09-23 20:49:02.404 266 11525.62 88.55 56869.24 88888.00 2018-09-23 20:49:02.904 266 11525.58 88.53 56869.20 88888.00 2018-09-23 20:49:03.404 266 11525.63 88.51 56869.06 88888.00 2018-09-23 20:49:03.904 266 11525.65 88.49 56869.02 88888.00 2018-09-23 20:49:04.405 266 11525.64 88.55 56868.97 88888.00 2018-09-23 20:49:04.905 266 11525.71 88.56 56868.98 88888.00 2018-09-23 20:49:05.405 266 11525.75 88.52 56868.95 88888.00 2018-09-23 20:49:05.905 266 11525.82 88.55 56868.88 88888.00 2018-09-23 20:49:06.405 266 11525.89 88.59 56868.83 88888.00 2018-09-23 20:49:06.905 266 11525.84 88.57 56868.78 88888.00 2018-09-23 20:49:07.405 266 11525.84 88.53 56868.71 88888.00 2018-09-23 20:49:07.905 266 11525.97 88.58 56868.67 88888.00 2018-09-23 20:49:08.405 266 11526.04 88.59 56868.67 88888.00 2018-09-23 20:49:08.905 266 11525.99 88.60 56868.60 88888.00 2018-09-23 20:49:09.405 266 11526.05 88.63 56868.59 88888.00 2018-09-23 20:49:09.905 266 11526.10 88.53 56868.53 88888.00 2018-09-23 20:49:10.405 266 11526.17 88.55 56868.47 88888.00 2018-09-23 20:49:10.905 266 11526.27 88.56 56868.46 88888.00 2018-09-23 20:49:11.405 266 11526.19 88.57 56868.39 88888.00 2018-09-23 20:49:11.905 266 11526.21 88.59 56868.26 88888.00 2018-09-23 20:49:12.405 266 11526.31 88.56 56868.20 88888.00 2018-09-23 20:49:12.905 266 11526.32 88.52 56868.24 88888.00 2018-09-23 20:49:13.405 266 11526.31 88.49 56868.22 88888.00 2018-09-23 20:49:13.905 266 11526.37 88.43 56868.19 88888.00 2018-09-23 20:49:14.405 266 11526.32 88.46 56868.11 88888.00 2018-09-23 20:49:14.905 266 11526.38 88.50 56868.11 88888.00 2018-09-23 20:49:15.905 266 11526.49 88.43 56868.06 88888.00 2018-09-23 20:49:16.405 266 11526.48 88.43 56867.98 88888.00 2018-09-23 20:49:16.905 266 11526.56 88.46 56867.99 88888.00 2018-09-23 20:49:17.405 266 11526.51 88.46 56867.94 88888.00 2018-09-23 20:49:17.905 266 11526.53 88.44 56867.88 88888.00 2018-09-23 20:49:18.405 266 11526.61 88.45 56867.92 88888.00 2018-09-23 20:49:18.905 266 11526.54 88.41 56867.94 88888.00 2018-09-23 20:49:19.405 266 11526.54 88.39 56867.90 88888.00 2018-09-23 20:49:19.905 266 11526.62 88.39 56867.88 88888.00 2018-09-23 20:49:20.405 266 11526.65 88.43 56867.87 88888.00 2018-09-23 20:49:20.905 266 11526.65 88.41 56867.84 88888.00 2018-09-23 20:49:21.405 266 11526.70 88.42 56867.86 88888.00 2018-09-23 20:49:21.905 266 11526.72 88.39 56867.77 88888.00 2018-09-23 20:49:22.405 266 11526.74 88.42 56867.79 88888.00 2018-09-23 20:49:22.905 266 11526.82 88.45 56867.73 88888.00 2018-09-23 20:49:23.405 266 11526.80 88.42 56867.67 88888.00 2018-09-23 20:49:23.905 266 11526.82 88.41 56867.69 88888.00 2018-09-23 20:49:24.405 266 11526.94 88.38 56867.67 88888.00 2018-09-23 20:49:24.905 266 11526.94 88.39 56867.60 88888.00 2018-09-23 20:49:25.405 266 11526.97 88.44 56867.51 88888.00 2018-09-23 20:49:25.905 266 11527.05 88.38 56867.50 88888.00 2018-09-23 20:49:26.405 266 11527.08 88.36 56867.49 88888.00 2018-09-23 20:49:26.905 266 11527.14 88.38 56867.47 88888.00 2018-09-23 20:49:27.405 266 11527.19 88.43 56867.42 88888.00 2018-09-23 20:49:27.905 266 11527.16 88.38 56867.34 88888.00 2018-09-23 20:49:28.405 266 11527.23 88.34 56867.30 88888.00 2018-09-23 20:49:28.905 266 11527.30 88.36 56867.25 88888.00 2018-09-23 20:49:29.405 266 11527.26 88.30 56867.23 88888.00 2018-09-23 20:49:29.905 266 11527.31 88.31 56867.18 88888.00 2018-09-23 20:49:30.405 266 11527.39 88.43 56867.17 88888.00 2018-09-23 20:49:30.905 266 11527.43 88.39 56867.11 88888.00 2018-09-23 20:49:31.405 266 11527.45 88.38 56867.07 88888.00 2018-09-23 20:49:31.905 266 11527.52 88.31 56867.09 88888.00 2018-09-23 20:49:32.405 266 11527.51 88.34 56867.05 88888.00 2018-09-23 20:49:32.905 266 11527.52 88.39 56867.04 88888.00 2018-09-23 20:49:33.405 266 11527.59 88.35 56867.04 88888.00 2018-09-23 20:49:33.905 266 11527.60 88.34 56867.02 88888.00 2018-09-23 20:49:34.405 266 11527.67 88.30 56866.99 88888.00 2018-09-23 20:49:34.905 266 11527.72 88.28 56866.99 88888.00 2018-09-23 20:49:35.405 266 11527.76 88.30 56866.98 88888.00 2018-09-23 20:49:35.905 266 11527.81 88.38 56866.97 88888.00 2018-09-23 20:49:36.405 266 11527.85 88.34 56866.96 88888.00 2018-09-23 20:49:36.905 266 11527.84 88.30 56866.96 88888.00 2018-09-23 20:49:37.405 266 11527.90 88.31 56866.94 88888.00 2018-09-23 20:49:37.905 266 11527.97 88.30 56866.91 88888.00 2018-09-23 20:49:38.405 266 11527.94 88.31 56866.87 88888.00 2018-09-23 20:49:38.905 266 11527.99 88.31 56866.85 88888.00 2018-09-23 20:49:39.405 266 11528.05 88.29 56866.80 88888.00 2018-09-23 20:49:39.905 266 11527.99 88.30 56866.78 88888.00 2018-09-23 20:49:40.405 266 11528.09 88.31 56866.77 88888.00 2018-09-23 20:49:40.905 266 11528.20 88.28 56866.81 88888.00 2018-09-23 20:49:41.405 266 11528.16 88.29 56866.85 88888.00 2018-09-23 20:49:41.905 266 11528.21 88.28 56866.86 88888.00 2018-09-23 20:49:42.405 266 11528.26 88.29 56866.86 88888.00 2018-09-23 20:49:42.905 266 11528.21 88.32 56866.90 88888.00 2018-09-23 20:49:43.405 266 11528.33 88.32 56866.92 88888.00 2018-09-23 20:49:43.905 266 11528.44 88.31 56866.92 88888.00 2018-09-23 20:49:44.405 266 11528.42 88.28 56866.83 88888.00 2018-09-23 20:49:44.905 266 11528.49 88.34 56866.80 88888.00 2018-09-23 20:49:45.405 266 11528.54 88.34 56866.84 88888.00 2018-09-23 20:49:45.905 266 11528.49 88.37 56866.84 88888.00 2018-09-23 20:49:46.405 266 11528.56 88.34 56866.77 88888.00 2018-09-23 20:49:46.905 266 11528.58 88.35 56866.83 88888.00 2018-09-23 20:49:47.405 266 11528.58 88.36 56866.83 88888.00 2018-09-23 20:49:47.905 266 11528.68 88.34 56866.81 88888.00 2018-09-23 20:49:48.405 266 11528.74 88.39 56866.84 88888.00 2018-09-23 20:49:48.905 266 11528.72 88.38 56866.81 88888.00 2018-09-23 20:49:49.405 266 11528.83 88.39 56866.80 88888.00 2018-09-23 20:49:49.905 266 11528.91 88.32 56866.77 88888.00 2018-09-23 20:49:50.405 266 11528.86 88.32 56866.72 88888.00 2018-09-23 20:49:50.905 266 11528.95 88.36 56866.68 88888.00 2018-09-23 20:49:51.405 266 11528.96 88.34 56866.70 88888.00 2018-09-23 20:49:51.905 266 11528.91 88.38 56866.66 88888.00 2018-09-23 20:49:52.405 266 11529.02 88.45 56866.65 88888.00 2018-09-23 20:49:52.905 266 11529.06 88.44 56866.64 88888.00 2018-09-23 20:49:53.405 266 11529.03 88.42 56866.68 88888.00 2018-09-23 20:49:53.905 266 11529.10 88.41 56866.73 88888.00 2018-09-23 20:49:54.405 266 11529.13 88.39 56866.73 88888.00 2018-09-23 20:49:54.905 266 11529.15 88.43 56866.71 88888.00 2018-09-23 20:49:55.405 266 11529.24 88.44 56866.68 88888.00 2018-09-23 20:49:55.905 266 11529.24 88.39 56866.72 88888.00 2018-09-23 20:49:56.405 266 11529.27 88.37 56866.73 88888.00 2018-09-23 20:49:56.905 266 11529.39 88.41 56866.72 88888.00 2018-09-23 20:49:57.405 266 11529.40 88.39 56866.71 88888.00 2018-09-23 20:49:57.905 266 11529.43 88.39 56866.68 88888.00 2018-09-23 20:49:58.405 266 11529.48 88.42 56866.71 88888.00 2018-09-23 20:49:58.905 266 11529.47 88.39 56866.66 88888.00 2018-09-23 20:49:59.405 266 11529.52 88.39 56866.59 88888.00 2018-09-23 20:49:59.905 266 11529.59 88.37 56866.57 88888.00 2018-09-23 20:50:00.405 266 11529.55 88.36 56866.59 88888.00 2018-09-23 20:50:00.905 266 11529.53 88.38 56866.60 88888.00 2018-09-23 20:50:01.405 266 11529.60 88.36 56866.58 88888.00 2018-09-23 20:50:01.905 266 11529.59 88.35 56866.58 88888.00 2018-09-23 20:50:02.405 266 11529.57 88.34 56866.64 88888.00 2018-09-23 20:50:02.905 266 11529.64 88.36 56866.64 88888.00 2018-09-23 20:50:03.405 266 11529.68 88.30 56866.60 88888.00 2018-09-23 20:50:03.905 266 11529.68 88.28 56866.53 88888.00 2018-09-23 20:50:04.405 266 11529.72 88.30 56866.55 88888.00 2018-09-23 20:50:04.905 266 11529.71 88.29 56866.58 88888.00 2018-09-23 20:50:05.405 266 11529.68 88.30 56866.59 88888.00 2018-09-23 20:50:05.905 266 11529.78 88.26 56866.55 88888.00 2018-09-23 20:50:06.405 266 11529.78 88.23 56866.60 88888.00 2018-09-23 20:50:06.905 266 11529.76 88.29 56866.64 88888.00 2018-09-23 20:50:07.405 266 11529.88 88.25 56866.67 88888.00 2018-09-23 20:50:07.905 266 11529.89 88.21 56866.60 88888.00 2018-09-23 20:50:08.405 266 11529.88 88.24 56866.59 88888.00 2018-09-23 20:50:08.905 266 11529.90 88.23 56866.58 88888.00 2018-09-23 20:50:09.405 266 11529.89 88.23 56866.60 88888.00 2018-09-23 20:50:09.905 266 11529.88 88.26 56866.62 88888.00 2018-09-23 20:50:10.405 266 11529.93 88.28 56866.64 88888.00 2018-09-23 20:50:10.905 266 11529.86 88.26 56866.58 88888.00 2018-09-23 20:50:11.405 266 11529.87 88.25 56866.53 88888.00 2018-09-23 20:50:11.905 266 11529.97 88.19 56866.53 88888.00 2018-09-23 20:50:12.405 266 11529.90 88.16 56866.59 88888.00 2018-09-23 20:50:12.905 266 11529.86 88.19 56866.65 88888.00 2018-09-23 20:50:13.405 266 11529.94 88.22 56866.71 88888.00 2018-09-23 20:50:13.905 266 11529.93 88.21 56866.73 88888.00 2018-09-23 20:50:14.405 266 11529.93 88.25 56866.74 88888.00 2018-09-23 20:50:14.905 266 11530.01 88.25 56866.77 88888.00 2018-09-23 20:50:15.405 266 11529.93 88.22 56866.77 88888.00 2018-09-23 20:50:15.905 266 11529.90 88.23 56866.80 88888.00 2018-09-23 20:50:16.405 266 11530.00 88.21 56866.80 88888.00 2018-09-23 20:50:16.905 266 11529.96 88.23 56866.84 88888.00 2018-09-23 20:50:17.405 266 11529.94 88.24 56866.86 88888.00 2018-09-23 20:50:17.905 266 11530.01 88.24 56866.80 88888.00 2018-09-23 20:50:18.405 266 11530.00 88.24 56866.78 88888.00 2018-09-23 20:50:18.905 266 11529.99 88.22 56866.83 88888.00 2018-09-23 20:50:19.405 266 11530.07 88.15 56866.87 88888.00 2018-09-23 20:50:19.905 266 11529.99 88.17 56866.89 88888.00 2018-09-23 20:50:20.405 266 11529.99 88.21 56866.83 88888.00 2018-09-23 20:50:20.905 266 11530.03 88.23 56866.81 88888.00 2018-09-23 20:50:21.405 266 11530.00 88.21 56866.83 88888.00 2018-09-23 20:50:21.905 266 11529.99 88.16 56866.84 88888.00 2018-09-23 20:50:22.405 266 11530.03 88.18 56866.83 88888.00 2018-09-23 20:50:22.905 266 11530.00 88.16 56866.79 88888.00 2018-09-23 20:50:23.405 266 11529.99 88.17 56866.79 88888.00 2018-09-23 20:50:23.905 266 11530.06 88.15 56866.81 88888.00 2018-09-23 20:50:24.405 266 11530.01 88.11 56866.86 88888.00 2018-09-23 20:50:24.905 266 11530.02 88.15 56866.87 88888.00 2018-09-23 20:50:25.405 266 11530.08 88.15 56866.80 88888.00 2018-09-23 20:50:25.905 266 11529.96 88.10 56866.83 88888.00 2018-09-23 20:50:26.405 266 11529.95 88.11 56866.81 88888.00 2018-09-23 20:50:26.905 266 11530.01 88.08 56866.89 88888.00 2018-09-23 20:50:27.405 266 11529.97 88.02 56866.98 88888.00 2018-09-23 20:50:27.905 266 11529.95 88.04 56867.03 88888.00 2018-09-23 20:50:28.905 266 11529.94 88.07 56866.91 88888.00 2018-09-23 20:50:29.405 266 11529.88 88.05 56866.96 88888.00 2018-09-23 20:50:29.905 266 11529.94 88.03 56866.93 88888.00 2018-09-23 20:50:30.405 266 11529.93 88.01 56866.92 88888.00 2018-09-23 20:50:30.905 266 11529.89 88.02 56866.97 88888.00 2018-09-23 20:50:31.405 266 11529.95 88.02 56866.98 88888.00 2018-09-23 20:50:31.905 266 11529.88 88.02 56867.02 88888.00 2018-09-23 20:50:32.405 266 11529.81 88.02 56867.04 88888.00 2018-09-23 20:50:32.905 266 11529.87 88.02 56867.04 88888.00 2018-09-23 20:50:33.405 266 11529.79 88.04 56867.06 88888.00 2018-09-23 20:50:33.905 266 11529.72 88.07 56867.09 88888.00 2018-09-23 20:50:34.405 266 11529.75 88.08 56867.07 88888.00 2018-09-23 20:50:34.905 266 11529.74 88.03 56867.13 88888.00 2018-09-23 20:50:35.405 266 11529.73 88.02 56867.26 88888.00 2018-09-23 20:50:35.905 266 11529.79 88.01 56867.30 88888.00 2018-09-23 20:50:36.405 266 11529.71 88.02 56867.25 88888.00 2018-09-23 20:50:36.905 266 11529.75 88.03 56867.24 88888.00 2018-09-23 20:50:37.405 266 11529.80 88.00 56867.31 88888.00 2018-09-23 20:50:37.905 266 11529.73 87.97 56867.30 88888.00 2018-09-23 20:50:38.405 266 11529.72 87.96 56867.29 88888.00 2018-09-23 20:50:38.905 266 11529.74 87.96 56867.30 88888.00 2018-09-23 20:50:39.405 266 11529.73 87.97 56867.30 88888.00 2018-09-23 20:50:39.905 266 11529.72 87.90 56867.35 88888.00 2018-09-23 20:50:40.405 266 11529.76 87.85 56867.39 88888.00 2018-09-23 20:50:40.905 266 11529.73 87.94 56867.41 88888.00 2018-09-23 20:50:41.405 266 11529.71 87.96 56867.39 88888.00 2018-09-23 20:50:41.905 266 11529.73 87.92 56867.43 88888.00 2018-09-23 20:50:42.405 266 11529.71 87.92 56867.49 88888.00 2018-09-23 20:50:42.905 266 11529.75 87.97 56867.45 88888.00 2018-09-23 20:50:43.405 266 11529.74 87.95 56867.49 88888.00 2018-09-23 20:50:43.905 266 11529.73 87.91 56867.53 88888.00 2018-09-23 20:50:44.405 266 11529.75 87.94 56867.57 88888.00 2018-09-23 20:50:44.905 266 11529.79 87.89 56867.55 88888.00 2018-09-23 20:50:45.405 266 11529.73 87.91 56867.57 88888.00 2018-09-23 20:50:45.905 266 11529.75 87.89 56867.64 88888.00 2018-09-23 20:50:46.405 266 11529.74 87.84 56867.62 88888.00 2018-09-23 20:50:46.905 266 11529.69 87.87 56867.62 88888.00 2018-09-23 20:50:47.405 266 11529.72 87.85 56867.62 88888.00 2018-09-23 20:50:47.905 266 11529.73 87.85 56867.63 88888.00 2018-09-23 20:50:48.405 266 11529.71 87.87 56867.68 88888.00 2018-09-23 20:50:48.905 266 11529.69 87.85 56867.67 88888.00 2018-09-23 20:50:49.405 266 11529.69 87.87 56867.70 88888.00 2018-09-23 20:50:49.905 266 11529.67 87.89 56867.70 88888.00 2018-09-23 20:50:50.405 266 11529.72 87.88 56867.82 88888.00 2018-09-23 20:50:50.905 266 11529.72 87.82 56867.87 88888.00 2018-09-23 20:50:51.405 266 11529.66 87.81 56867.90 88888.00 2018-09-23 20:50:51.905 266 11529.68 87.82 56867.95 88888.00 2018-09-23 20:50:52.405 266 11529.65 87.82 56867.94 88888.00 2018-09-23 20:50:52.905 266 11529.61 87.84 56867.98 88888.00 2018-09-23 20:50:53.405 266 11529.64 87.84 56868.06 88888.00 2018-09-23 20:50:53.905 266 11529.60 87.84 56868.06 88888.00 2018-09-23 20:50:54.405 266 11529.54 87.85 56868.11 88888.00 2018-09-23 20:50:54.905 266 11529.55 87.87 56868.26 88888.00 2018-09-23 20:50:55.405 266 11529.52 87.87 56868.28 88888.00 2018-09-23 20:50:55.905 266 11529.45 87.85 56868.31 88888.00 2018-09-23 20:50:56.405 266 11529.52 87.89 56868.34 88888.00 2018-09-23 20:50:56.905 266 11529.44 87.84 56868.41 88888.00 2018-09-23 20:50:57.405 266 11529.41 87.87 56868.52 88888.00 2018-09-23 20:50:57.905 266 11529.43 87.88 56868.60 88888.00 2018-09-23 20:50:58.405 266 11529.37 87.88 56868.61 88888.00 2018-09-23 20:50:58.906 266 11529.30 87.89 56868.65 88888.00 2018-09-23 20:50:59.406 266 11529.34 87.89 56868.72 88888.00 2018-09-23 20:50:59.906 266 11529.32 87.90 56868.75 88888.00 2018-09-23 20:51:00.406 266 11529.30 87.92 56868.78 88888.00 2018-09-23 20:51:00.906 266 11529.31 87.92 56868.78 88888.00 2018-09-23 20:51:01.406 266 11529.27 87.89 56868.80 88888.00 2018-09-23 20:51:01.906 266 11529.23 87.91 56868.86 88888.00 2018-09-23 20:51:02.406 266 11529.20 87.92 56868.91 88888.00 2018-09-23 20:51:02.906 266 11529.20 87.87 56868.89 88888.00 2018-09-23 20:51:03.406 266 11529.16 87.85 56868.86 88888.00 2018-09-23 20:51:03.906 266 11529.18 87.85 56868.88 88888.00 2018-09-23 20:51:04.406 266 11529.15 87.82 56868.99 88888.00 2018-09-23 20:51:04.906 266 11529.09 87.83 56869.03 88888.00 2018-09-23 20:51:05.406 266 11529.05 87.84 56869.04 88888.00 2018-09-23 20:51:05.906 266 11529.02 87.81 56869.03 88888.00 2018-09-23 20:51:06.406 266 11528.96 87.83 56869.06 88888.00 2018-09-23 20:51:06.906 266 11529.02 87.82 56869.03 88888.00 2018-09-23 20:51:07.406 266 11528.97 87.77 56869.04 88888.00 2018-09-23 20:51:07.906 266 11528.90 87.75 56868.99 88888.00 2018-09-23 20:51:08.406 266 11528.97 87.75 56869.02 88888.00 2018-09-23 20:51:08.906 266 11528.93 87.73 56869.01 88888.00 2018-09-23 20:51:09.406 266 11528.98 87.73 56869.01 88888.00 2018-09-23 20:51:10.406 266 11528.92 87.71 56869.02 88888.00 2018-09-23 20:51:10.906 266 11528.85 87.73 56869.02 88888.00 2018-09-23 20:51:11.406 266 11528.86 87.73 56869.05 88888.00 2018-09-23 20:51:11.906 266 11528.82 87.73 56869.09 88888.00 2018-09-23 20:51:12.406 266 11528.76 87.71 56869.20 88888.00 2018-09-23 20:51:12.906 266 11528.78 87.74 56869.17 88888.00 2018-09-23 20:51:13.406 266 11528.74 87.75 56869.20 88888.00 2018-09-23 20:51:13.906 266 11528.69 87.74 56869.23 88888.00 2018-09-23 20:51:14.406 266 11528.72 87.74 56869.28 88888.00 2018-09-23 20:51:14.906 266 11528.61 87.70 56869.27 88888.00 2018-09-23 20:51:15.406 266 11528.54 87.74 56869.27 88888.00 2018-09-23 20:51:15.906 266 11528.53 87.71 56869.25 88888.00 2018-09-23 20:51:16.406 266 11528.48 87.77 56869.27 88888.00 2018-09-23 20:51:16.906 266 11528.44 87.80 56869.30 88888.00 2018-09-23 20:51:17.406 266 11528.51 87.80 56869.37 88888.00 2018-09-23 20:51:17.906 266 11528.47 87.77 56869.37 88888.00 2018-09-23 20:51:18.406 266 11528.49 87.84 56869.37 88888.00 2018-09-23 20:51:18.906 266 11528.53 87.83 56869.38 88888.00 2018-09-23 20:51:19.406 266 11528.49 87.82 56869.41 88888.00 2018-09-23 20:51:19.906 266 11528.49 87.84 56869.46 88888.00 2018-09-23 20:51:20.406 266 11528.48 87.87 56869.44 88888.00 2018-09-23 20:51:20.906 266 11528.46 87.88 56869.43 88888.00 2018-09-23 20:51:21.406 266 11528.49 87.88 56869.40 88888.00 2018-09-23 20:51:21.906 266 11528.55 87.89 56869.40 88888.00 2018-09-23 20:51:22.406 266 11528.53 87.89 56869.36 88888.00 2018-09-23 20:51:22.906 266 11528.51 87.87 56869.34 88888.00 2018-09-23 20:51:23.406 266 11528.58 87.90 56869.36 88888.00 2018-09-23 20:51:23.906 266 11528.55 87.92 56869.35 88888.00 2018-09-23 20:51:24.406 266 11528.56 87.87 56869.30 88888.00 2018-09-23 20:51:24.906 266 11528.61 87.89 56869.31 88888.00 2018-09-23 20:51:25.406 266 11528.53 87.87 56869.28 88888.00 2018-09-23 20:51:25.906 266 11528.55 87.89 56869.25 88888.00 2018-09-23 20:51:26.406 266 11528.67 87.88 56869.24 88888.00 2018-09-23 20:51:26.906 266 11528.61 87.90 56869.21 88888.00 2018-09-23 20:51:27.406 266 11528.57 87.94 56869.16 88888.00 2018-09-23 20:51:27.906 266 11528.61 87.91 56869.14 88888.00 2018-09-23 20:51:28.406 266 11528.58 87.85 56869.14 88888.00 2018-09-23 20:51:28.906 266 11528.58 87.92 56869.11 88888.00 2018-09-23 20:51:29.406 266 11528.63 87.94 56869.08 88888.00 2018-09-23 20:51:29.906 266 11528.62 87.95 56869.04 88888.00 2018-09-23 20:51:30.406 266 11528.62 87.95 56869.08 88888.00 2018-09-23 20:51:30.906 266 11528.67 87.98 56869.01 88888.00 2018-09-23 20:51:31.406 266 11528.64 87.94 56868.98 88888.00 2018-09-23 20:51:31.906 266 11528.60 87.98 56869.03 88888.00 2018-09-23 20:51:32.406 266 11528.65 87.98 56869.02 88888.00 2018-09-23 20:51:32.906 266 11528.58 87.98 56868.95 88888.00 2018-09-23 20:51:33.406 266 11528.56 87.98 56868.92 88888.00 2018-09-23 20:51:33.906 266 11528.64 87.98 56868.88 88888.00 2018-09-23 20:51:34.406 266 11528.56 87.97 56868.85 88888.00 2018-09-23 20:51:34.906 266 11528.60 87.92 56868.90 88888.00 2018-09-23 20:51:35.406 266 11528.65 87.87 56868.85 88888.00 2018-09-23 20:51:35.906 266 11528.54 87.87 56868.86 88888.00 2018-09-23 20:51:36.406 266 11528.56 87.89 56868.89 88888.00 2018-09-23 20:51:36.906 266 11528.64 87.83 56868.86 88888.00 2018-09-23 20:51:37.406 266 11528.62 87.83 56868.90 88888.00 2018-09-23 20:51:37.906 266 11528.57 87.88 56868.92 88888.00 2018-09-23 20:51:38.406 266 11528.62 87.90 56868.91 88888.00 2018-09-23 20:51:38.906 266 11528.58 87.92 56868.95 88888.00 2018-09-23 20:51:39.406 266 11528.62 87.96 56868.85 88888.00 2018-09-23 20:51:39.906 266 11528.71 87.94 56868.82 88888.00 2018-09-23 20:51:40.406 266 11528.68 87.94 56868.84 88888.00 2018-09-23 20:51:40.906 266 11528.68 87.92 56868.88 88888.00 2018-09-23 20:51:41.906 266 11528.70 87.95 56868.88 88888.00 2018-09-23 20:51:42.406 266 11528.68 87.95 56868.85 88888.00 2018-09-23 20:51:42.906 266 11528.74 88.03 56868.84 88888.00 2018-09-23 20:51:43.406 266 11528.70 88.05 56868.85 88888.00 2018-09-23 20:51:43.906 266 11528.65 88.08 56868.92 88888.00 2018-09-23 20:51:44.406 266 11528.70 88.15 56868.90 88888.00 2018-09-23 20:51:44.906 266 11528.67 88.18 56868.86 88888.00 2018-09-23 20:51:45.406 266 11528.72 88.17 56868.84 88888.00 2018-09-23 20:51:45.906 266 11528.76 88.14 56868.84 88888.00 2018-09-23 20:51:46.406 266 11528.74 88.15 56868.85 88888.00 2018-09-23 20:51:46.906 266 11528.79 88.18 56868.82 88888.00 2018-09-23 20:51:47.406 266 11528.79 88.21 56868.75 88888.00 2018-09-23 20:51:47.906 266 11528.79 88.23 56868.65 88888.00 2018-09-23 20:51:48.406 266 11528.89 88.26 56868.61 88888.00 2018-09-23 20:51:48.906 266 11528.93 88.14 56868.60 88888.00 2018-09-23 20:51:49.406 266 11528.88 88.15 56868.56 88888.00 2018-09-23 20:51:49.906 266 11528.85 88.16 56868.57 88888.00 2018-09-23 20:51:50.406 266 11528.89 88.11 56868.50 88888.00 2018-09-23 20:51:50.906 266 11528.86 88.16 56868.45 88888.00 2018-09-23 20:51:51.906 266 11528.96 88.18 56868.28 88888.00 2018-09-23 20:51:52.406 266 11528.91 88.10 56868.21 88888.00 2018-09-23 20:51:52.906 266 11528.95 88.08 56868.22 88888.00 2018-09-23 20:51:53.406 266 11528.99 88.04 56868.22 88888.00 2018-09-23 20:51:53.906 266 11528.95 88.05 56868.14 88888.00 2018-09-23 20:51:54.406 266 11528.96 88.08 56868.09 88888.00 2018-09-23 20:51:54.906 266 11528.99 88.05 56868.07 88888.00 2018-09-23 20:51:55.406 266 11528.98 88.04 56868.02 88888.00 2018-09-23 20:51:55.906 266 11528.96 88.05 56868.00 88888.00 2018-09-23 20:51:56.406 266 11529.01 88.02 56867.99 88888.00 2018-09-23 20:51:56.906 266 11528.98 88.04 56867.95 88888.00 2018-09-23 20:51:57.406 266 11528.97 88.09 56867.90 88888.00 2018-09-23 20:51:57.906 266 11529.01 88.07 56867.86 88888.00 2018-09-23 20:51:58.406 266 11528.99 88.09 56867.82 88888.00 2018-09-23 20:51:58.906 266 11529.04 88.08 56867.83 88888.00 2018-09-23 20:51:59.406 266 11529.05 88.04 56867.81 88888.00 2018-09-23 20:51:59.906 266 11528.98 88.04 56867.80 88888.00 2018-09-23 20:52:00.406 266 11528.99 88.07 56867.82 88888.00 2018-09-23 20:52:00.906 266 11528.98 88.02 56867.77 88888.00 2018-09-23 20:52:01.406 266 11529.01 88.02 56867.81 88888.00 2018-09-23 20:52:01.906 266 11529.01 88.09 56867.84 88888.00 2018-09-23 20:52:02.406 266 11528.97 88.07 56867.83 88888.00 2018-09-23 20:52:02.906 266 11528.95 88.07 56867.83 88888.00 2018-09-23 20:52:03.406 266 11528.99 88.08 56867.86 88888.00 2018-09-23 20:52:03.906 266 11529.02 88.08 56867.81 88888.00 2018-09-23 20:52:04.406 266 11529.01 88.11 56867.77 88888.00 2018-09-23 20:52:04.906 266 11529.01 88.18 56867.81 88888.00 2018-09-23 20:52:05.406 266 11528.99 88.18 56867.79 88888.00 2018-09-23 20:52:05.906 266 11528.92 88.24 56867.76 88888.00 2018-09-23 20:52:06.406 266 11529.02 88.34 56867.77 88888.00 2018-09-23 20:52:06.906 266 11529.01 88.29 56867.75 88888.00 2018-09-23 20:52:07.406 266 11528.97 88.29 56867.74 88888.00 2018-09-23 20:52:07.906 266 11529.01 88.36 56867.75 88888.00 2018-09-23 20:52:08.406 266 11528.93 88.38 56867.73 88888.00 2018-09-23 20:52:08.906 266 11528.92 88.35 56867.67 88888.00 2018-09-23 20:52:09.406 266 11528.98 88.30 56867.67 88888.00 2018-09-23 20:52:09.906 266 11528.98 88.28 56867.67 88888.00 2018-09-23 20:52:10.406 266 11528.97 88.29 56867.68 88888.00 2018-09-23 20:52:10.906 266 11529.02 88.29 56867.62 88888.00 2018-09-23 20:52:11.406 266 11529.03 88.29 56867.57 88888.00 2018-09-23 20:52:11.906 266 11529.01 88.30 56867.63 88888.00 2018-09-23 20:52:12.406 266 11529.03 88.34 56867.61 88888.00 2018-09-23 20:52:12.906 266 11528.97 88.37 56867.58 88888.00 2018-09-23 20:52:13.406 266 11529.01 88.37 56867.58 88888.00 2018-09-23 20:52:13.906 266 11529.04 88.38 56867.57 88888.00 2018-09-23 20:52:14.406 266 11529.04 88.35 56867.55 88888.00 2018-09-23 20:52:14.906 266 11529.04 88.34 56867.58 88888.00 2018-09-23 20:52:15.406 266 11529.06 88.37 56867.60 88888.00 2018-09-23 20:52:15.906 266 11529.04 88.43 56867.56 88888.00 2018-09-23 20:52:16.406 266 11529.09 88.43 56867.51 88888.00 2018-09-23 20:52:16.906 266 11529.13 88.46 56867.51 88888.00 2018-09-23 20:52:17.406 266 11529.02 88.48 56867.49 88888.00 2018-09-23 20:52:17.906 266 11528.96 88.50 56867.48 88888.00 2018-09-23 20:52:18.406 266 11529.05 88.49 56867.45 88888.00 2018-09-23 20:52:18.906 266 11529.05 88.49 56867.44 88888.00 2018-09-23 20:52:19.406 266 11529.03 88.46 56867.48 88888.00 2018-09-23 20:52:19.906 266 11529.11 88.49 56867.49 88888.00 2018-09-23 20:52:20.406 266 11529.05 88.52 56867.47 88888.00 2018-09-23 20:52:20.906 266 11529.06 88.53 56867.47 88888.00 2018-09-23 20:52:21.406 266 11529.09 88.59 56867.47 88888.00 2018-09-23 20:52:21.906 266 11529.05 88.56 56867.48 88888.00 2018-09-23 20:52:22.406 266 11529.06 88.52 56867.44 88888.00 2018-09-23 20:52:22.906 266 11529.17 88.56 56867.47 88888.00 2018-09-23 20:52:23.406 266 11529.15 88.56 56867.43 88888.00 2018-09-23 20:52:23.906 266 11529.10 88.59 56867.42 88888.00 2018-09-23 20:52:24.406 266 11529.17 88.62 56867.42 88888.00 2018-09-23 20:52:24.906 266 11529.15 88.58 56867.41 88888.00 2018-09-23 20:52:25.406 266 11529.13 88.65 56867.37 88888.00 2018-09-23 20:52:25.906 266 11529.16 88.65 56867.36 88888.00 2018-09-23 20:52:26.406 266 11529.10 88.60 56867.42 88888.00 2018-09-23 20:52:26.906 266 11529.10 88.59 56867.39 88888.00 2018-09-23 20:52:27.406 266 11529.16 88.55 56867.38 88888.00 2018-09-23 20:52:27.906 266 11529.10 88.57 56867.34 88888.00 2018-09-23 20:52:28.406 266 11529.09 88.60 56867.39 88888.00 2018-09-23 20:52:28.906 266 11529.15 88.58 56867.38 88888.00 2018-09-23 20:52:29.406 266 11529.09 88.56 56867.35 88888.00 2018-09-23 20:52:29.906 266 11529.15 88.58 56867.30 88888.00 2018-09-23 20:52:30.406 266 11529.19 88.66 56867.34 88888.00 2018-09-23 20:52:30.906 266 11529.16 88.60 56867.38 88888.00 2018-09-23 20:52:31.406 266 11529.20 88.62 56867.45 88888.00 2018-09-23 20:52:31.906 266 11529.24 88.64 56867.51 88888.00 2018-09-23 20:52:32.406 266 11529.15 88.60 56867.56 88888.00 2018-09-23 20:52:32.906 266 11529.15 88.64 56867.56 88888.00 2018-09-23 20:52:33.406 266 11529.27 88.59 56867.53 88888.00 2018-09-23 20:52:33.906 266 11529.25 88.58 56867.50 88888.00 2018-09-23 20:52:34.406 266 11529.25 88.63 56867.49 88888.00 2018-09-23 20:52:34.906 266 11529.24 88.63 56867.47 88888.00 2018-09-23 20:52:35.406 266 11529.17 88.63 56867.50 88888.00 2018-09-23 20:52:35.906 266 11529.17 88.68 56867.48 88888.00 2018-09-23 20:52:36.406 266 11529.29 88.71 56867.53 88888.00 2018-09-23 20:52:36.906 266 11529.23 88.71 56867.58 88888.00 2018-09-23 20:52:37.406 266 11529.25 88.65 56867.58 88888.00 2018-09-23 20:52:37.906 266 11529.32 88.66 56867.63 88888.00 2018-09-23 20:52:38.406 266 11529.31 88.66 56867.66 88888.00 2018-09-23 20:52:38.906 266 11529.34 88.68 56867.67 88888.00 2018-09-23 20:52:39.406 266 11529.37 88.72 56867.74 88888.00 2018-09-23 20:52:39.906 266 11529.32 88.73 56867.75 88888.00 2018-09-23 20:52:40.406 266 11529.39 88.78 56867.76 88888.00 2018-09-23 20:52:40.906 266 11529.36 88.80 56867.77 88888.00 2018-09-23 20:52:41.406 266 11529.30 88.76 56867.88 88888.00 2018-09-23 20:52:41.906 266 11529.32 88.77 56867.92 88888.00 2018-09-23 20:52:42.406 266 11529.34 88.77 56867.90 88888.00 2018-09-23 20:52:42.906 266 11529.31 88.85 56867.90 88888.00 2018-09-23 20:52:43.406 266 11529.34 88.89 56867.92 88888.00 2018-09-23 20:52:43.906 266 11529.37 88.89 56867.93 88888.00 2018-09-23 20:52:44.406 266 11529.37 88.83 56867.98 88888.00 2018-09-23 20:52:44.906 266 11529.46 88.86 56867.95 88888.00 2018-09-23 20:52:45.406 266 11529.48 88.86 56867.94 88888.00 2018-09-23 20:52:45.906 266 11529.47 88.87 56867.93 88888.00 2018-09-23 20:52:46.406 266 11529.51 88.90 56867.89 88888.00 2018-09-23 20:52:46.906 266 11529.55 88.89 56867.96 88888.00 2018-09-23 20:52:47.406 266 11529.52 88.90 56867.98 88888.00 2018-09-23 20:52:47.906 266 11529.54 88.98 56867.99 88888.00 2018-09-23 20:52:48.406 266 11529.54 88.98 56867.99 88888.00 2018-09-23 20:52:48.906 266 11529.52 89.00 56868.01 88888.00 2018-09-23 20:52:49.406 266 11529.61 89.00 56868.03 88888.00 2018-09-23 20:52:49.906 266 11529.66 88.96 56868.00 88888.00 2018-09-23 20:52:50.406 266 11529.66 88.98 56867.98 88888.00 2018-09-23 20:52:50.906 266 11529.68 89.00 56867.96 88888.00 2018-09-23 20:52:51.406 266 11529.64 88.98 56867.93 88888.00 2018-09-23 20:52:51.906 266 11529.64 89.00 56867.95 88888.00 2018-09-23 20:52:52.406 266 11529.78 89.05 56867.96 88888.00 2018-09-23 20:52:52.906 266 11529.76 89.03 56867.95 88888.00 2018-09-23 20:52:53.406 266 11529.75 88.98 56867.96 88888.00 2018-09-23 20:52:53.906 266 11529.85 89.00 56867.98 88888.00 2018-09-23 20:52:54.406 266 11529.80 88.97 56867.93 88888.00 2018-09-23 20:52:54.906 266 11529.79 88.99 56867.89 88888.00 2018-09-23 20:52:55.406 266 11529.94 89.00 56867.83 88888.00 2018-09-23 20:52:55.906 266 11529.94 88.97 56867.88 88888.00 2018-09-23 20:52:56.406 266 11529.94 89.00 56867.92 88888.00 2018-09-23 20:52:56.907 266 11530.00 88.96 56867.88 88888.00 2018-09-23 20:52:57.407 266 11529.97 88.91 56867.83 88888.00 2018-09-23 20:52:57.907 266 11529.99 88.97 56867.80 88888.00 2018-09-23 20:52:58.407 266 11530.06 88.94 56867.74 88888.00 2018-09-23 20:52:58.907 266 11530.00 88.90 56867.76 88888.00 2018-09-23 20:52:59.407 266 11530.01 88.90 56867.76 88888.00 2018-09-23 20:52:59.907 266 11530.13 88.92 56867.74 88888.00 2018-09-23 20:53:00.407 266 11530.08 88.92 56867.75 88888.00 2018-09-23 20:53:00.907 266 11530.07 88.92 56867.69 88888.00 2018-09-23 20:53:01.407 266 11530.13 88.90 56867.70 88888.00 2018-09-23 20:53:01.907 266 11530.07 88.89 56867.75 88888.00 2018-09-23 20:53:02.407 266 11530.07 88.90 56867.76 88888.00 2018-09-23 20:53:02.907 266 11530.16 88.85 56867.68 88888.00 2018-09-23 20:53:03.407 266 11530.14 88.80 56867.70 88888.00 2018-09-23 20:53:03.907 266 11530.16 88.77 56867.76 88888.00 2018-09-23 20:53:04.907 266 11530.18 88.78 56867.73 88888.00 2018-09-23 20:53:05.407 266 11530.17 88.82 56867.74 88888.00 2018-09-23 20:53:05.907 266 11530.18 88.82 56867.75 88888.00 2018-09-23 20:53:06.407 266 11530.14 88.73 56867.77 88888.00 2018-09-23 20:53:06.907 266 11530.17 88.73 56867.81 88888.00 2018-09-23 20:53:07.407 266 11530.20 88.72 56867.77 88888.00 2018-09-23 20:53:07.907 266 11530.14 88.68 56867.80 88888.00 2018-09-23 20:53:08.407 266 11530.14 88.75 56867.88 88888.00 2018-09-23 20:53:08.907 266 11530.24 88.71 56867.90 88888.00 2018-09-23 20:53:09.407 266 11530.18 88.64 56867.81 88888.00 2018-09-23 20:53:09.907 266 11530.20 88.66 56867.87 88888.00 2018-09-23 20:53:10.407 266 11530.18 88.64 56867.87 88888.00 2018-09-23 20:53:10.907 266 11530.17 88.58 56867.88 88888.00 2018-09-23 20:53:11.407 266 11530.22 88.59 56867.87 88888.00 2018-09-23 20:53:11.907 266 11530.25 88.60 56867.90 88888.00 2018-09-23 20:53:12.407 266 11530.25 88.58 56867.93 88888.00 2018-09-23 20:53:12.907 266 11530.25 88.63 56868.06 88888.00 2018-09-23 20:53:13.407 266 11530.27 88.58 56868.06 88888.00 2018-09-23 20:53:13.907 266 11530.20 88.51 56868.06 88888.00 2018-09-23 20:53:14.407 266 11530.20 88.56 56868.08 88888.00 2018-09-23 20:53:14.907 266 11530.21 88.50 56868.08 88888.00 2018-09-23 20:53:15.407 266 11530.14 88.43 56868.09 88888.00 2018-09-23 20:53:15.907 266 11530.21 88.45 56868.09 88888.00 2018-09-23 20:53:16.407 266 11530.22 88.44 56868.11 88888.00 2018-09-23 20:53:16.907 266 11530.15 88.48 56868.07 88888.00 2018-09-23 20:53:17.407 266 11530.15 88.48 56868.09 88888.00 2018-09-23 20:53:17.907 266 11530.17 88.43 56868.13 88888.00 2018-09-23 20:53:18.407 266 11530.13 88.44 56868.14 88888.00 2018-09-23 20:53:18.907 266 11530.17 88.42 56868.12 88888.00 2018-09-23 20:53:19.407 266 11530.23 88.38 56868.16 88888.00 2018-09-23 20:53:19.907 266 11530.21 88.32 56868.16 88888.00 2018-09-23 20:53:20.407 266 11530.22 88.30 56868.14 88888.00 2018-09-23 20:53:20.907 266 11530.22 88.30 56868.15 88888.00 2018-09-23 20:53:21.407 266 11530.17 88.26 56868.14 88888.00 2018-09-23 20:53:21.907 266 11530.21 88.30 56868.20 88888.00 2018-09-23 20:53:22.407 266 11530.25 88.26 56868.22 88888.00 2018-09-23 20:53:22.907 266 11530.17 88.22 56868.21 88888.00 2018-09-23 20:53:23.407 266 11530.16 88.26 56868.25 88888.00 2018-09-23 20:53:23.907 266 11530.23 88.23 56868.28 88888.00 2018-09-23 20:53:24.407 266 11530.16 88.21 56868.32 88888.00 2018-09-23 20:53:24.907 266 11530.17 88.16 56868.38 88888.00 2018-09-23 20:53:25.407 266 11530.15 88.16 56868.35 88888.00 2018-09-23 20:53:25.907 266 11530.11 88.19 56868.34 88888.00 2018-09-23 20:53:26.407 266 11530.14 88.28 56868.39 88888.00 2018-09-23 20:53:26.907 266 11530.13 88.29 56868.43 88888.00 2018-09-23 20:53:27.407 266 11530.08 88.23 56868.41 88888.00 2018-09-23 20:53:27.907 266 11530.09 88.19 56868.45 88888.00 2018-09-23 20:53:28.407 266 11530.09 88.19 56868.51 88888.00 2018-09-23 20:53:28.907 266 11530.04 88.14 56868.52 88888.00 2018-09-23 20:53:29.407 266 11530.07 88.14 56868.57 88888.00 2018-09-23 20:53:29.907 266 11530.03 88.10 56868.54 88888.00 2018-09-23 20:53:30.407 266 11529.97 88.08 56868.61 88888.00 2018-09-23 20:53:30.907 266 11529.96 88.08 56868.66 88888.00 2018-09-23 20:53:31.407 266 11529.88 88.05 56868.75 88888.00 2018-09-23 20:53:31.907 266 11529.82 88.05 56868.75 88888.00 2018-09-23 20:53:32.407 266 11529.86 88.03 56868.85 88888.00 2018-09-23 20:53:32.907 266 11529.76 88.01 56868.95 88888.00 2018-09-23 20:53:33.407 266 11529.66 88.02 56869.05 88888.00 2018-09-23 20:53:33.907 266 11529.71 87.98 56869.11 88888.00 2018-09-23 20:53:34.407 266 11529.67 88.03 56869.20 88888.00 2018-09-23 20:53:34.907 266 11529.58 88.05 56869.30 88888.00 2018-09-23 20:53:35.407 266 11529.57 88.01 56869.36 88888.00 2018-09-23 20:53:35.907 266 11529.50 88.00 56869.37 88888.00 2018-09-23 20:53:36.407 266 11529.41 88.04 56869.38 88888.00 2018-09-23 20:53:36.907 266 11529.48 88.03 56869.48 88888.00 2018-09-23 20:53:37.407 266 11529.43 87.97 56869.55 88888.00 2018-09-23 20:53:37.907 266 11529.38 87.97 56869.62 88888.00 2018-09-23 20:53:38.407 266 11529.37 87.97 56869.70 88888.00 2018-09-23 20:53:38.907 266 11529.33 87.94 56869.81 88888.00 2018-09-23 20:53:39.407 266 11529.32 87.98 56869.88 88888.00 2018-09-23 20:53:39.907 266 11529.31 87.92 56869.99 88888.00 2018-09-23 20:53:40.407 266 11529.20 87.90 56870.05 88888.00 2018-09-23 20:53:40.907 266 11529.15 87.92 56870.06 88888.00 2018-09-23 20:53:41.407 266 11529.15 87.90 56870.10 88888.00 2018-09-23 20:53:41.907 266 11529.08 87.88 56870.12 88888.00 2018-09-23 20:53:42.407 266 11529.09 87.88 56870.17 88888.00 2018-09-23 20:53:42.907 266 11529.15 87.89 56870.24 88888.00 2018-09-23 20:53:43.407 266 11529.11 87.87 56870.19 88888.00 2018-09-23 20:53:43.907 266 11529.02 87.84 56870.23 88888.00 2018-09-23 20:53:44.407 266 11529.03 87.80 56870.26 88888.00 2018-09-23 20:53:44.907 266 11528.97 87.81 56870.31 88888.00 2018-09-23 20:53:45.407 266 11528.96 87.80 56870.36 88888.00 2018-09-23 20:53:46.407 266 11528.86 87.73 56870.37 88888.00 2018-09-23 20:53:46.907 266 11528.82 87.74 56870.40 88888.00 2018-09-23 20:53:47.407 266 11528.86 87.70 56870.36 88888.00 2018-09-23 20:53:47.907 266 11528.84 87.64 56870.40 88888.00 2018-09-23 20:53:48.407 266 11528.88 87.58 56870.40 88888.00 2018-09-23 20:53:48.907 266 11528.89 87.64 56870.45 88888.00 2018-09-23 20:53:49.407 266 11528.79 87.62 56870.46 88888.00 2018-09-23 20:53:49.907 266 11528.74 87.58 56870.40 88888.00 2018-09-23 20:53:50.407 266 11528.74 87.57 56870.45 88888.00 2018-09-23 20:53:50.907 266 11528.68 87.47 56870.56 88888.00 2018-09-23 20:53:51.407 266 11528.71 87.46 56870.58 88888.00 2018-09-23 20:53:51.907 266 11528.70 87.41 56870.55 88888.00 2018-09-23 20:53:52.407 266 11528.67 87.32 56870.56 88888.00 2018-09-23 20:53:52.907 266 11528.70 87.35 56870.56 88888.00 2018-09-23 20:53:53.407 266 11528.74 87.33 56870.55 88888.00 2018-09-23 20:53:53.907 266 11528.63 87.29 56870.55 88888.00 2018-09-23 20:53:54.407 266 11528.62 87.30 56870.56 88888.00 2018-09-23 20:53:54.907 266 11528.63 87.25 56870.56 88888.00 2018-09-23 20:53:55.407 266 11528.54 87.19 56870.59 88888.00 2018-09-23 20:53:56.407 266 11528.51 87.10 56870.69 88888.00 2018-09-23 20:53:56.907 266 11528.41 87.07 56870.68 88888.00 2018-09-23 20:53:57.407 266 11528.44 87.08 56870.70 88888.00 2018-09-23 20:53:57.907 266 11528.40 87.05 56870.75 88888.00 2018-09-23 20:53:58.407 266 11528.41 87.01 56870.77 88888.00 2018-09-23 20:53:58.907 266 11528.43 87.01 56870.79 88888.00 2018-09-23 20:53:59.407 266 11528.43 86.99 56870.88 88888.00 2018-09-23 20:53:59.907 266 11528.39 86.96 56870.97 88888.00 2018-09-23 20:54:00.407 266 11528.40 86.95 56870.95 88888.00 2018-09-23 20:54:00.907 266 11528.40 86.92 56870.95 88888.00 2018-09-23 20:54:01.407 266 11528.33 86.87 56870.91 88888.00 2018-09-23 20:54:01.907 266 11528.33 86.89 56870.89 88888.00 2018-09-23 20:54:02.407 266 11528.30 86.86 56870.94 88888.00 2018-09-23 20:54:02.907 266 11528.23 86.89 56871.00 88888.00 2018-09-23 20:54:03.407 266 11528.28 86.85 56871.04 88888.00 2018-09-23 20:54:03.907 266 11528.27 86.80 56871.06 88888.00 2018-09-23 20:54:04.407 266 11528.26 86.80 56871.11 88888.00 2018-09-23 20:54:04.907 266 11528.29 86.79 56871.10 88888.00 2018-09-23 20:54:05.407 266 11528.23 86.78 56871.11 88888.00 2018-09-23 20:54:05.907 266 11528.13 86.75 56871.20 88888.00 2018-09-23 20:54:06.407 266 11528.21 86.75 56871.26 88888.00 2018-09-23 20:54:06.907 266 11528.14 86.71 56871.32 88888.00 2018-09-23 20:54:07.407 266 11528.06 86.74 56871.36 88888.00 2018-09-23 20:54:07.907 266 11528.05 86.74 56871.39 88888.00 2018-09-23 20:54:08.407 266 11528.00 86.67 56871.39 88888.00 2018-09-23 20:54:08.907 266 11527.91 86.68 56871.41 88888.00 2018-09-23 20:54:09.407 266 11527.94 86.72 56871.51 88888.00 2018-09-23 20:54:09.907 266 11527.93 86.67 56871.53 88888.00 2018-09-23 20:54:10.407 266 11527.84 86.66 56871.54 88888.00 2018-09-23 20:54:10.907 266 11527.84 86.68 56871.59 88888.00 2018-09-23 20:54:11.407 266 11527.74 86.66 56871.69 88888.00 2018-09-23 20:54:11.907 266 11527.65 86.71 56871.73 88888.00 2018-09-23 20:54:12.407 266 11527.72 86.68 56871.72 88888.00 2018-09-23 20:54:12.907 266 11527.72 86.61 56871.80 88888.00 2018-09-23 20:54:13.407 266 11527.66 86.61 56871.84 88888.00 2018-09-23 20:54:13.907 266 11527.66 86.60 56871.92 88888.00 2018-09-23 20:54:14.407 266 11527.58 86.53 56871.97 88888.00 2018-09-23 20:54:14.907 266 11527.52 86.52 56871.91 88888.00 2018-09-23 20:54:15.407 266 11527.56 86.52 56871.90 88888.00 2018-09-23 20:54:15.907 266 11527.45 86.52 56871.94 88888.00 2018-09-23 20:54:16.407 266 11527.43 86.47 56872.00 88888.00 2018-09-23 20:54:16.907 266 11527.45 86.47 56872.03 88888.00 2018-09-23 20:54:18.407 266 11527.43 86.42 56872.06 88888.00 2018-09-23 20:54:18.907 266 11527.32 86.32 56872.04 88888.00 2018-09-23 20:54:19.407 266 11527.25 86.32 56872.10 88888.00 2018-09-23 20:54:19.907 266 11527.29 86.28 56872.10 88888.00 2018-09-23 20:54:20.407 266 11527.17 86.25 56872.04 88888.00 2018-09-23 20:54:20.907 266 11527.18 86.28 56872.04 88888.00 2018-09-23 20:54:21.407 266 11527.16 86.25 56872.04 88888.00 2018-09-23 20:54:21.907 266 11527.07 86.24 56871.98 88888.00 2018-09-23 20:54:22.407 266 11527.09 86.24 56872.01 88888.00 2018-09-23 20:54:22.907 266 11527.10 86.19 56872.03 88888.00 2018-09-23 20:54:23.407 266 11527.03 86.15 56872.03 88888.00 2018-09-23 20:54:23.907 266 11527.04 86.14 56872.00 88888.00 2018-09-23 20:54:24.407 266 11526.98 86.11 56872.03 88888.00 2018-09-23 20:54:24.907 266 11526.87 86.11 56872.01 88888.00 2018-09-23 20:54:25.407 266 11526.86 86.10 56871.98 88888.00 2018-09-23 20:54:25.907 266 11526.88 86.05 56871.98 88888.00 2018-09-23 20:54:26.407 266 11526.77 86.00 56872.00 88888.00 2018-09-23 20:54:26.907 266 11526.80 86.01 56872.04 88888.00 2018-09-23 20:54:27.907 266 11526.73 85.96 56872.00 88888.00 2018-09-23 20:54:28.407 266 11526.75 85.98 56872.03 88888.00 2018-09-23 20:54:28.907 266 11526.75 85.96 56872.04 88888.00 2018-09-23 20:54:29.407 266 11526.62 85.96 56871.97 88888.00 2018-09-23 20:54:29.907 266 11526.69 85.97 56871.94 88888.00 2018-09-23 20:54:30.407 266 11526.68 85.93 56871.91 88888.00 2018-09-23 20:54:30.907 266 11526.58 85.87 56871.90 88888.00 2018-09-23 20:54:31.407 266 11526.58 85.87 56871.92 88888.00 2018-09-23 20:54:31.907 266 11526.54 85.87 56871.94 88888.00 2018-09-23 20:54:32.407 266 11526.46 85.85 56871.86 88888.00 2018-09-23 20:54:32.907 266 11526.47 85.81 56871.77 88888.00 2018-09-23 20:54:33.407 266 11526.44 85.81 56871.84 88888.00 2018-09-23 20:54:33.907 266 11526.33 85.83 56871.88 88888.00 2018-09-23 20:54:34.407 266 11526.39 85.85 56871.93 88888.00 2018-09-23 20:54:34.907 266 11526.32 85.80 56872.01 88888.00 2018-09-23 20:54:35.407 266 11526.17 85.77 56872.03 88888.00 2018-09-23 20:54:35.907 266 11526.21 85.81 56871.99 88888.00 2018-09-23 20:54:36.407 266 11526.19 85.78 56871.98 88888.00 2018-09-23 20:54:36.907 266 11526.13 85.74 56871.99 88888.00 2018-09-23 20:54:37.407 266 11526.14 85.79 56872.04 88888.00 2018-09-23 20:54:37.907 266 11526.12 85.85 56872.01 88888.00 2018-09-23 20:54:38.407 266 11526.05 85.85 56872.00 88888.00 2018-09-23 20:54:38.907 266 11526.06 85.86 56871.97 88888.00 2018-09-23 20:54:39.407 266 11525.99 85.87 56871.94 88888.00 2018-09-23 20:54:39.907 266 11525.94 85.91 56871.98 88888.00 2018-09-23 20:54:40.407 266 11525.97 85.92 56872.05 88888.00 2018-09-23 20:54:40.907 266 11525.91 85.90 56872.05 88888.00 2018-09-23 20:54:41.407 266 11525.83 85.91 56872.07 88888.00 2018-09-23 20:54:41.907 266 11525.87 85.89 56872.12 88888.00 2018-09-23 20:54:42.407 266 11525.80 85.92 56872.09 88888.00 2018-09-23 20:54:42.907 266 11525.77 85.94 56872.11 88888.00 2018-09-23 20:54:43.407 266 11525.84 85.96 56872.13 88888.00 2018-09-23 20:54:43.907 266 11525.76 86.03 56872.16 88888.00 2018-09-23 20:54:44.407 266 11525.73 86.01 56872.18 88888.00 2018-09-23 20:54:44.907 266 11525.79 86.04 56872.28 88888.00 2018-09-23 20:54:45.407 266 11525.73 86.03 56872.31 88888.00 2018-09-23 20:54:45.907 266 11525.73 86.03 56872.30 88888.00 2018-09-23 20:54:46.407 266 11525.72 86.08 56872.29 88888.00 2018-09-23 20:54:46.907 266 11525.70 86.12 56872.26 88888.00 2018-09-23 20:54:47.407 266 11525.68 86.12 56872.17 88888.00 2018-09-23 20:54:47.907 266 11525.71 86.12 56872.22 88888.00 2018-09-23 20:54:48.407 266 11525.64 86.14 56872.23 88888.00 2018-09-23 20:54:49.407 266 11525.70 86.19 56872.22 88888.00 2018-09-23 20:54:49.907 266 11525.70 86.17 56872.18 88888.00 2018-09-23 20:54:50.407 266 11525.64 86.19 56872.17 88888.00 2018-09-23 20:54:50.907 266 11525.68 86.24 56872.12 88888.00 2018-09-23 20:54:51.407 266 11525.65 86.24 56872.10 88888.00 2018-09-23 20:54:51.907 266 11525.66 86.24 56872.09 88888.00 2018-09-23 20:54:52.407 266 11525.66 86.21 56872.03 88888.00 2018-09-23 20:54:52.907 266 11525.59 86.26 56871.97 88888.00 2018-09-23 20:54:53.407 266 11525.59 86.28 56871.93 88888.00 2018-09-23 20:54:53.907 266 11525.61 86.28 56871.90 88888.00 2018-09-23 20:54:54.407 266 11525.57 86.32 56871.88 88888.00 2018-09-23 20:54:54.907 266 11525.57 86.32 56871.84 88888.00 2018-09-23 20:54:55.407 266 11525.61 86.30 56871.81 88888.00 2018-09-23 20:54:55.907 266 11525.56 86.30 56871.80 88888.00 2018-09-23 20:54:56.407 266 11525.57 86.32 56871.77 88888.00 2018-09-23 20:54:56.907 266 11525.65 86.33 56871.72 88888.00 2018-09-23 20:54:57.407 266 11525.56 86.32 56871.67 88888.00 2018-09-23 20:54:57.907 266 11525.52 86.30 56871.65 88888.00 2018-09-23 20:54:58.407 266 11525.52 86.30 56871.60 88888.00 2018-09-23 20:54:59.408 266 11525.51 86.32 56871.46 88888.00 2018-09-23 20:54:59.908 266 11525.58 86.27 56871.37 88888.00 2018-09-23 20:55:00.408 266 11525.52 86.26 56871.36 88888.00 2018-09-23 20:55:00.908 266 11525.50 86.25 56871.40 88888.00 2018-09-23 20:55:01.408 266 11525.49 86.24 56871.39 88888.00 2018-09-23 20:55:01.908 266 11525.41 86.24 56871.30 88888.00 2018-09-23 20:55:02.408 266 11525.50 86.27 56871.26 88888.00 2018-09-23 20:55:02.908 266 11525.52 86.26 56871.26 88888.00 2018-09-23 20:55:03.408 266 11525.42 86.26 56871.20 88888.00 2018-09-23 20:55:03.908 266 11525.49 86.33 56871.15 88888.00 2018-09-23 20:55:04.408 266 11525.49 86.37 56871.14 88888.00 2018-09-23 20:55:04.908 266 11525.40 86.35 56871.04 88888.00 2018-09-23 20:55:05.408 266 11525.43 86.40 56871.00 88888.00 2018-09-23 20:55:05.908 266 11525.38 86.40 56871.00 88888.00 2018-09-23 20:55:06.408 266 11525.35 86.38 56870.98 88888.00 2018-09-23 20:55:06.908 266 11525.37 86.39 56870.90 88888.00 2018-09-23 20:55:07.408 266 11525.35 86.37 56870.81 88888.00 2018-09-23 20:55:07.908 266 11525.31 86.41 56870.77 88888.00 2018-09-23 20:55:08.408 266 11525.35 86.46 56870.82 88888.00 2018-09-23 20:55:08.908 266 11525.34 86.45 56870.81 88888.00 2018-09-23 20:55:09.408 266 11525.26 86.47 56870.77 88888.00 2018-09-23 20:55:09.908 266 11525.33 86.45 56870.75 88888.00 2018-09-23 20:55:10.408 266 11525.29 86.44 56870.71 88888.00 2018-09-23 20:55:10.908 266 11525.24 86.42 56870.68 88888.00 2018-09-23 20:55:11.408 266 11525.31 86.42 56870.59 88888.00 2018-09-23 20:55:11.908 266 11525.28 86.44 56870.51 88888.00 2018-09-23 20:55:12.408 266 11525.21 86.42 56870.46 88888.00 2018-09-23 20:55:12.908 266 11525.22 86.44 56870.43 88888.00 2018-09-23 20:55:13.408 266 11525.17 86.46 56870.39 88888.00 2018-09-23 20:55:13.908 266 11525.22 86.48 56870.32 88888.00 2018-09-23 20:55:14.408 266 11525.27 86.51 56870.29 88888.00 2018-09-23 20:55:14.908 266 11525.26 86.54 56870.25 88888.00 2018-09-23 20:55:15.408 266 11525.30 86.61 56870.21 88888.00 2018-09-23 20:55:15.908 266 11525.35 86.60 56870.20 88888.00 2018-09-23 20:55:16.408 266 11525.33 86.60 56870.15 88888.00 2018-09-23 20:55:16.908 266 11525.37 86.64 56870.13 88888.00 2018-09-23 20:55:17.408 266 11525.44 86.61 56870.02 88888.00 2018-09-23 20:55:17.908 266 11525.41 86.61 56869.92 88888.00 2018-09-23 20:55:18.408 266 11525.41 86.65 56869.81 88888.00 2018-09-23 20:55:18.908 266 11525.48 86.66 56869.69 88888.00 2018-09-23 20:55:19.408 266 11525.48 86.66 56869.69 88888.00 2018-09-23 20:55:19.908 266 11525.47 86.65 56869.66 88888.00 2018-09-23 20:55:20.408 266 11525.50 86.66 56869.52 88888.00 2018-09-23 20:55:20.908 266 11525.47 86.67 56869.41 88888.00 2018-09-23 20:55:21.408 266 11525.51 86.71 56869.37 88888.00 2018-09-23 20:55:21.908 266 11525.59 86.69 56869.24 88888.00 2018-09-23 20:55:22.408 266 11525.61 86.67 56869.21 88888.00 2018-09-23 20:55:22.908 266 11525.66 86.74 56869.09 88888.00 2018-09-23 20:55:23.408 266 11525.71 86.78 56868.99 88888.00 2018-09-23 20:55:23.908 266 11525.66 86.74 56868.98 88888.00 2018-09-23 20:55:24.408 266 11525.70 86.74 56868.96 88888.00 2018-09-23 20:55:24.908 266 11525.73 86.73 56868.90 88888.00 2018-09-23 20:55:25.408 266 11525.75 86.73 56868.77 88888.00 2018-09-23 20:55:25.908 266 11525.77 86.74 56868.66 88888.00 2018-09-23 20:55:26.408 266 11525.79 86.72 56868.65 88888.00 2018-09-23 20:55:26.908 266 11525.75 86.72 56868.61 88888.00 2018-09-23 20:55:27.408 266 11525.84 86.71 56868.54 88888.00 2018-09-23 20:55:27.908 266 11525.91 86.72 56868.45 88888.00 2018-09-23 20:55:28.908 266 11525.86 86.69 56868.40 88888.00 2018-09-23 20:55:29.408 266 11525.91 86.64 56868.31 88888.00 2018-09-23 20:55:29.908 266 11525.90 86.65 56868.26 88888.00 2018-09-23 20:55:31.408 266 11525.97 86.76 56868.24 88888.00 2018-09-23 20:55:31.908 266 11526.05 86.75 56868.24 88888.00 2018-09-23 20:55:32.408 266 11526.05 86.73 56868.13 88888.00 2018-09-23 20:55:32.908 266 11526.01 86.76 56868.12 88888.00 2018-09-23 20:55:33.408 266 11526.04 86.78 56868.06 88888.00 2018-09-23 20:55:33.908 266 11526.06 86.78 56868.01 88888.00 2018-09-23 20:55:34.408 266 11526.00 86.76 56868.01 88888.00 2018-09-23 20:55:34.908 266 11526.06 86.78 56868.00 88888.00 2018-09-23 20:55:35.408 266 11526.06 86.79 56867.94 88888.00 2018-09-23 20:55:35.908 266 11526.07 86.74 56867.95 88888.00 2018-09-23 20:55:36.408 266 11526.07 86.81 56867.92 88888.00 2018-09-23 20:55:36.908 266 11526.07 86.80 56867.89 88888.00 2018-09-23 20:55:37.408 266 11526.08 86.79 56867.87 88888.00 2018-09-23 20:55:37.908 266 11526.19 86.81 56867.87 88888.00 2018-09-23 20:55:38.408 266 11526.21 86.81 56867.90 88888.00 2018-09-23 20:55:38.908 266 11526.13 86.80 56867.86 88888.00 2018-09-23 20:55:39.408 266 11526.17 86.83 56867.80 88888.00 2018-09-23 20:55:39.908 266 11526.19 86.87 56867.75 88888.00 2018-09-23 20:55:40.408 266 11526.11 86.88 56867.76 88888.00 2018-09-23 20:55:40.908 266 11526.14 86.88 56867.76 88888.00 2018-09-23 20:55:41.408 266 11526.19 86.85 56867.82 88888.00 2018-09-23 20:55:41.908 266 11526.14 86.87 56867.75 88888.00 2018-09-23 20:55:42.408 266 11526.18 86.91 56867.69 88888.00 2018-09-23 20:55:42.908 266 11526.13 86.81 56867.62 88888.00 2018-09-23 20:55:43.408 266 11526.15 86.86 56867.58 88888.00 2018-09-23 20:55:43.908 266 11526.24 86.89 56867.54 88888.00 2018-09-23 20:55:44.408 266 11526.24 86.88 56867.57 88888.00 2018-09-23 20:55:44.908 266 11526.26 86.93 56867.53 88888.00 2018-09-23 20:55:45.408 266 11526.28 86.95 56867.56 88888.00 2018-09-23 20:55:45.908 266 11526.28 86.93 56867.55 88888.00 2018-09-23 20:55:46.408 266 11526.24 86.93 56867.50 88888.00 2018-09-23 20:55:46.908 266 11526.27 86.93 56867.45 88888.00 2018-09-23 20:55:47.408 266 11526.26 86.92 56867.48 88888.00 2018-09-23 20:55:47.908 266 11526.21 86.94 56867.44 88888.00 2018-09-23 20:55:48.908 266 11526.20 86.99 56867.48 88888.00 2018-09-23 20:55:49.408 266 11526.19 86.98 56867.43 88888.00 2018-09-23 20:55:49.908 266 11526.25 86.99 56867.41 88888.00 2018-09-23 20:55:50.408 266 11526.23 87.01 56867.35 88888.00 2018-09-23 20:55:50.908 266 11526.24 87.01 56867.28 88888.00 2018-09-23 20:55:51.408 266 11526.31 87.01 56867.28 88888.00 2018-09-23 20:55:51.908 266 11526.28 86.98 56867.26 88888.00 2018-09-23 20:55:52.408 266 11526.24 86.98 56867.24 88888.00 2018-09-23 20:55:52.908 266 11526.27 86.99 56867.26 88888.00 2018-09-23 20:55:53.408 266 11526.24 87.02 56867.19 88888.00 2018-09-23 20:55:53.908 266 11526.24 87.05 56867.15 88888.00 2018-09-23 20:55:54.408 266 11526.31 87.09 56867.10 88888.00 2018-09-23 20:55:54.908 266 11526.28 87.07 56867.10 88888.00 2018-09-23 20:55:55.408 266 11526.27 87.07 56867.10 88888.00 2018-09-23 20:55:55.908 266 11526.30 87.08 56867.06 88888.00 2018-09-23 20:55:56.408 266 11526.24 87.06 56867.02 88888.00 2018-09-23 20:55:56.908 266 11526.18 87.08 56866.99 88888.00 2018-09-23 20:55:57.408 266 11526.24 87.05 56866.99 88888.00 2018-09-23 20:55:57.908 266 11526.24 87.02 56867.00 88888.00 2018-09-23 20:55:58.908 266 11526.28 87.10 56867.00 88888.00 2018-09-23 20:55:59.408 266 11526.25 87.09 56867.02 88888.00 2018-09-23 20:55:59.908 266 11526.27 87.08 56867.00 88888.00 2018-09-23 20:56:00.408 266 11526.32 87.09 56866.98 88888.00 2018-09-23 20:56:00.908 266 11526.25 87.03 56867.00 88888.00 2018-09-23 20:56:01.408 266 11526.21 87.01 56866.98 88888.00 2018-09-23 20:56:01.908 266 11526.28 87.01 56866.92 88888.00 2018-09-23 20:56:02.408 266 11526.28 86.98 56866.96 88888.00 2018-09-23 20:56:02.908 266 11526.26 87.03 56867.00 88888.00 2018-09-23 20:56:03.408 266 11526.32 87.07 56866.96 88888.00 2018-09-23 20:56:03.908 266 11526.28 87.08 56866.90 88888.00 2018-09-23 20:56:04.408 266 11526.27 87.14 56866.89 88888.00 2018-09-23 20:56:04.908 266 11526.32 87.14 56866.84 88888.00 2018-09-23 20:56:05.408 266 11526.32 87.13 56866.81 88888.00 2018-09-23 20:56:05.908 266 11526.37 87.15 56866.77 88888.00 2018-09-23 20:56:06.408 266 11526.42 87.20 56866.74 88888.00 2018-09-23 20:56:06.908 266 11526.38 87.15 56866.78 88888.00 2018-09-23 20:56:07.408 266 11526.35 87.13 56866.74 88888.00 2018-09-23 20:56:07.908 266 11526.47 87.09 56866.74 88888.00 2018-09-23 20:56:08.408 266 11526.45 87.09 56866.70 88888.00 2018-09-23 20:56:08.908 266 11526.44 87.10 56866.65 88888.00 2018-09-23 20:56:09.408 266 11526.54 87.10 56866.64 88888.00 2018-09-23 20:56:09.908 266 11526.53 87.16 56866.70 88888.00 2018-09-23 20:56:10.408 266 11526.51 87.25 56866.71 88888.00 2018-09-23 20:56:10.908 266 11526.56 87.21 56866.65 88888.00 2018-09-23 20:56:11.408 266 11526.55 87.16 56866.58 88888.00 2018-09-23 20:56:11.908 266 11526.59 87.17 56866.55 88888.00 2018-09-23 20:56:12.408 266 11526.68 87.16 56866.57 88888.00 2018-09-23 20:56:12.908 266 11526.63 87.13 56866.58 88888.00 2018-09-23 20:56:13.408 266 11526.66 87.15 56866.57 88888.00 2018-09-23 20:56:13.908 266 11526.70 87.08 56866.55 88888.00 2018-09-23 20:56:14.408 266 11526.67 87.06 56866.49 88888.00 2018-09-23 20:56:14.908 266 11526.63 87.05 56866.52 88888.00 2018-09-23 20:56:15.408 266 11526.73 87.01 56866.51 88888.00 2018-09-23 20:56:15.908 266 11526.72 87.03 56866.54 88888.00 2018-09-23 20:56:16.408 266 11526.72 87.06 56866.55 88888.00 2018-09-23 20:56:16.908 266 11526.75 87.05 56866.57 88888.00 2018-09-23 20:56:17.408 266 11526.69 87.05 56866.66 88888.00 2018-09-23 20:56:17.908 266 11526.73 87.00 56866.68 88888.00 2018-09-23 20:56:18.408 266 11526.80 86.96 56866.59 88888.00 2018-09-23 20:56:18.908 266 11526.73 86.98 56866.59 88888.00 2018-09-23 20:56:19.408 266 11526.76 86.93 56866.55 88888.00 2018-09-23 20:56:19.908 266 11526.82 86.94 56866.57 88888.00 2018-09-23 20:56:20.408 266 11526.76 86.95 56866.60 88888.00 2018-09-23 20:56:20.908 266 11526.76 86.96 56866.59 88888.00 2018-09-23 20:56:21.408 266 11526.87 87.00 56866.58 88888.00 2018-09-23 20:56:22.408 266 11526.84 87.07 56866.64 88888.00 2018-09-23 20:56:22.908 266 11526.91 87.10 56866.68 88888.00 2018-09-23 20:56:23.408 266 11526.82 87.07 56866.67 88888.00 2018-09-23 20:56:23.908 266 11526.81 87.07 56866.64 88888.00 2018-09-23 20:56:24.408 266 11526.88 87.05 56866.64 88888.00 2018-09-23 20:56:24.908 266 11526.88 87.01 56866.67 88888.00 2018-09-23 20:56:25.408 266 11526.91 87.05 56866.68 88888.00 2018-09-23 20:56:25.908 266 11526.94 87.05 56866.71 88888.00 2018-09-23 20:56:26.408 266 11526.82 87.02 56866.71 88888.00 2018-09-23 20:56:26.908 266 11526.86 87.03 56866.77 88888.00 2018-09-23 20:56:27.408 266 11526.87 87.03 56866.90 88888.00 2018-09-23 20:56:27.908 266 11526.84 87.01 56866.86 88888.00 2018-09-23 20:56:28.408 266 11526.88 87.02 56866.89 88888.00 2018-09-23 20:56:28.908 266 11526.93 87.00 56866.90 88888.00 2018-09-23 20:56:29.408 266 11526.86 86.99 56866.92 88888.00 2018-09-23 20:56:29.908 266 11526.80 86.98 56866.93 88888.00 2018-09-23 20:56:30.408 266 11526.84 86.98 56866.98 88888.00 2018-09-23 20:56:30.908 266 11526.79 87.00 56867.00 88888.00 2018-09-23 20:56:31.408 266 11526.77 87.03 56867.09 88888.00 2018-09-23 20:56:31.908 266 11526.83 87.03 56867.10 88888.00 2018-09-23 20:56:32.408 266 11526.76 87.01 56867.18 88888.00 2018-09-23 20:56:32.908 266 11526.81 87.03 56867.29 88888.00 2018-09-23 20:56:33.408 266 11526.82 86.98 56867.31 88888.00 2018-09-23 20:56:33.908 266 11526.76 87.00 56867.42 88888.00 2018-09-23 20:56:34.408 266 11526.79 87.06 56867.43 88888.00 2018-09-23 20:56:34.908 266 11526.82 87.07 56867.51 88888.00 2018-09-23 20:56:35.408 266 11526.76 87.06 56867.57 88888.00 2018-09-23 20:56:35.908 266 11526.75 87.08 56867.58 88888.00 2018-09-23 20:56:36.408 266 11526.80 87.01 56867.64 88888.00 2018-09-23 20:56:36.908 266 11526.70 87.05 56867.69 88888.00 2018-09-23 20:56:37.408 266 11526.73 87.13 56867.76 88888.00 2018-09-23 20:56:37.908 266 11526.72 87.16 56867.81 88888.00 2018-09-23 20:56:38.408 266 11526.61 87.19 56867.86 88888.00 2018-09-23 20:56:38.908 266 11526.68 87.17 56867.87 88888.00 2018-09-23 20:56:39.408 266 11526.67 87.15 56867.96 88888.00 2018-09-23 20:56:39.908 266 11526.63 87.12 56868.05 88888.00 2018-09-23 20:56:40.408 266 11526.67 87.20 56868.05 88888.00 2018-09-23 20:56:40.908 266 11526.67 87.15 56868.13 88888.00 2018-09-23 20:56:41.408 266 11526.66 87.10 56868.14 88888.00 2018-09-23 20:56:41.908 266 11526.66 87.17 56868.21 88888.00 2018-09-23 20:56:42.408 266 11526.66 87.20 56868.35 88888.00 2018-09-23 20:56:42.908 266 11526.54 87.14 56868.38 88888.00 2018-09-23 20:56:43.408 266 11526.53 87.16 56868.40 88888.00 2018-09-23 20:56:43.908 266 11526.54 87.14 56868.44 88888.00 2018-09-23 20:56:44.408 266 11526.48 87.14 56868.52 88888.00 2018-09-23 20:56:44.908 266 11526.48 87.17 56868.57 88888.00 2018-09-23 20:56:45.408 266 11526.49 87.15 56868.61 88888.00 2018-09-23 20:56:45.908 266 11526.42 87.15 56868.67 88888.00 2018-09-23 20:56:46.408 266 11526.44 87.17 56868.80 88888.00 2018-09-23 20:56:46.908 266 11526.47 87.17 56868.88 88888.00 2018-09-23 20:56:47.408 266 11526.41 87.16 56868.95 88888.00 2018-09-23 20:56:47.908 266 11526.42 87.17 56869.06 88888.00 2018-09-23 20:56:48.408 266 11526.38 87.14 56869.09 88888.00 2018-09-23 20:56:48.908 266 11526.28 87.14 56869.12 88888.00 2018-09-23 20:56:49.408 266 11526.30 87.15 56869.16 88888.00 2018-09-23 20:56:49.908 266 11526.25 87.12 56869.18 88888.00 2018-09-23 20:56:50.408 266 11526.20 87.08 56869.25 88888.00 2018-09-23 20:56:50.908 266 11526.26 87.09 56869.35 88888.00 2018-09-23 20:56:51.408 266 11526.25 87.08 56869.38 88888.00 2018-09-23 20:56:51.908 266 11526.17 87.08 56869.37 88888.00 2018-09-23 20:56:52.409 266 11526.24 87.10 56869.37 88888.00 2018-09-23 20:56:52.909 266 11526.25 87.09 56869.43 88888.00 2018-09-23 20:56:53.409 266 11526.21 87.10 56869.54 88888.00 2018-09-23 20:56:53.909 266 11526.19 87.12 56869.60 88888.00 2018-09-23 20:56:54.409 266 11526.17 87.03 56869.65 88888.00 2018-09-23 20:56:54.909 266 11526.13 87.07 56869.72 88888.00 2018-09-23 20:56:55.409 266 11526.15 87.06 56869.74 88888.00 2018-09-23 20:56:55.909 266 11526.18 87.06 56869.76 88888.00 2018-09-23 20:56:56.409 266 11526.15 87.09 56869.78 88888.00 2018-09-23 20:56:56.909 266 11526.14 87.08 56869.79 88888.00 2018-09-23 20:56:57.409 266 11526.13 87.08 56869.83 88888.00 2018-09-23 20:56:57.909 266 11526.12 87.09 56869.86 88888.00 2018-09-23 20:56:58.409 266 11526.13 87.10 56869.92 88888.00 2018-09-23 20:56:58.909 266 11526.11 87.03 56870.02 88888.00 2018-09-23 20:56:59.409 266 11526.05 86.95 56870.07 88888.00 2018-09-23 20:56:59.909 266 11526.06 86.99 56870.14 88888.00 2018-09-23 20:57:00.409 266 11526.04 86.99 56870.15 88888.00 2018-09-23 20:57:00.909 266 11525.94 86.94 56870.13 88888.00 2018-09-23 20:57:01.409 266 11526.04 86.95 56870.17 88888.00 2018-09-23 20:57:01.909 266 11525.98 86.94 56870.17 88888.00 2018-09-23 20:57:02.409 266 11525.96 86.95 56870.25 88888.00 2018-09-23 20:57:02.909 266 11525.90 86.96 56870.32 88888.00 2018-09-23 20:57:03.909 266 11525.86 86.96 56870.32 88888.00 2018-09-23 20:57:04.409 266 11525.91 86.96 56870.39 88888.00 2018-09-23 20:57:04.909 266 11525.79 86.89 56870.46 88888.00 2018-09-23 20:57:05.409 266 11525.71 86.87 56870.57 88888.00 2018-09-23 20:57:05.909 266 11525.71 86.89 56870.64 88888.00 2018-09-23 20:57:06.409 266 11525.66 86.80 56870.66 88888.00 2018-09-23 20:57:06.909 266 11525.63 86.85 56870.71 88888.00 2018-09-23 20:57:07.409 266 11525.65 86.86 56870.78 88888.00 2018-09-23 20:57:07.909 266 11525.61 86.86 56870.81 88888.00 2018-09-23 20:57:08.409 266 11525.57 86.89 56870.87 88888.00 2018-09-23 20:57:08.909 266 11525.58 86.87 56870.90 88888.00 2018-09-23 20:57:09.409 266 11525.50 86.83 56870.96 88888.00 2018-09-23 20:57:09.909 266 11525.43 86.88 56871.02 88888.00 2018-09-23 20:57:10.409 266 11525.48 86.85 56871.03 88888.00 2018-09-23 20:57:10.909 266 11525.40 86.88 56871.01 88888.00 2018-09-23 20:57:11.409 266 11525.35 86.92 56871.04 88888.00 2018-09-23 20:57:11.909 266 11525.41 86.93 56871.10 88888.00 2018-09-23 20:57:12.409 266 11525.41 86.87 56871.10 88888.00 2018-09-23 20:57:12.909 266 11525.33 86.87 56871.14 88888.00 2018-09-23 20:57:13.909 266 11525.42 86.88 56871.29 88888.00 2018-09-23 20:57:14.409 266 11525.38 86.89 56871.37 88888.00 2018-09-23 20:57:14.909 266 11525.36 86.91 56871.40 88888.00 2018-09-23 20:57:15.409 266 11525.31 86.89 56871.37 88888.00 2018-09-23 20:57:15.909 266 11525.26 86.89 56871.40 88888.00 2018-09-23 20:57:16.409 266 11525.24 86.95 56871.47 88888.00 2018-09-23 20:57:16.909 266 11525.21 87.00 56871.49 88888.00 2018-09-23 20:57:17.409 266 11525.19 87.02 56871.56 88888.00 2018-09-23 20:57:17.909 266 11525.22 86.99 56871.61 88888.00 2018-09-23 20:57:18.409 266 11525.12 86.91 56871.61 88888.00 2018-09-23 20:57:18.909 266 11525.13 86.89 56871.64 88888.00 2018-09-23 20:57:19.409 266 11525.15 86.89 56871.69 88888.00 2018-09-23 20:57:19.909 266 11525.03 86.92 56871.74 88888.00 2018-09-23 20:57:20.409 266 11525.08 86.88 56871.80 88888.00 2018-09-23 20:57:20.909 266 11525.14 86.80 56871.82 88888.00 2018-09-23 20:57:21.409 266 11525.10 86.86 56871.85 88888.00 2018-09-23 20:57:21.909 266 11525.10 86.88 56871.90 88888.00 2018-09-23 20:57:22.409 266 11525.12 86.91 56871.92 88888.00 2018-09-23 20:57:22.909 266 11525.12 86.93 56871.94 88888.00 2018-09-23 20:57:23.409 266 11525.07 86.98 56872.00 88888.00 2018-09-23 20:57:23.909 266 11525.13 86.98 56872.07 88888.00 2018-09-23 20:57:24.409 266 11525.10 86.95 56872.05 88888.00 2018-09-23 20:57:24.909 266 11525.09 86.98 56872.00 88888.00 2018-09-23 20:57:25.409 266 11525.12 86.95 56872.00 88888.00 2018-09-23 20:57:25.909 266 11525.05 86.91 56871.99 88888.00 2018-09-23 20:57:26.409 266 11524.99 86.92 56872.05 88888.00 2018-09-23 20:57:26.909 266 11525.10 86.96 56872.09 88888.00 2018-09-23 20:57:27.409 266 11525.03 86.99 56872.06 88888.00 2018-09-23 20:57:27.909 266 11525.02 86.99 56872.07 88888.00 2018-09-23 20:57:28.409 266 11525.09 87.02 56872.10 88888.00 2018-09-23 20:57:28.909 266 11525.03 86.98 56872.10 88888.00 2018-09-23 20:57:29.409 266 11525.03 87.00 56872.12 88888.00 2018-09-23 20:57:29.909 266 11525.09 86.99 56872.13 88888.00 2018-09-23 20:57:30.409 266 11524.96 86.92 56872.10 88888.00 2018-09-23 20:57:30.909 266 11524.94 86.89 56872.13 88888.00 2018-09-23 20:57:31.409 266 11525.01 86.89 56872.14 88888.00 2018-09-23 20:57:31.909 266 11524.98 86.92 56872.18 88888.00 2018-09-23 20:57:32.409 266 11525.01 86.96 56872.20 88888.00 2018-09-23 20:57:32.909 266 11525.03 86.96 56872.23 88888.00 2018-09-23 20:57:33.409 266 11525.01 86.94 56872.24 88888.00 2018-09-23 20:57:33.909 266 11524.95 86.99 56872.23 88888.00 2018-09-23 20:57:34.409 266 11524.95 86.96 56872.29 88888.00 2018-09-23 20:57:35.409 266 11524.80 86.99 56872.38 88888.00 2018-09-23 20:57:35.909 266 11524.88 86.99 56872.36 88888.00 2018-09-23 20:57:36.409 266 11524.84 87.01 56872.32 88888.00 2018-09-23 20:57:36.909 266 11524.88 87.08 56872.30 88888.00 2018-09-23 20:57:37.409 266 11524.91 87.09 56872.44 88888.00 2018-09-23 20:57:37.909 266 11524.81 87.09 56872.49 88888.00 2018-09-23 20:57:38.409 266 11524.81 87.14 56872.52 88888.00 2018-09-23 20:57:38.909 266 11524.87 87.17 56872.52 88888.00 2018-09-23 20:57:39.409 266 11524.87 87.17 56872.52 88888.00 2018-09-23 20:57:39.909 266 11524.86 87.14 56872.52 88888.00 2018-09-23 20:57:40.409 266 11524.91 87.19 56872.50 88888.00 2018-09-23 20:57:40.909 266 11524.91 87.19 56872.50 88888.00 2018-09-23 20:57:41.409 266 11524.85 87.22 56872.49 88888.00 2018-09-23 20:57:41.909 266 11524.88 87.22 56872.50 88888.00 2018-09-23 20:57:42.409 266 11524.85 87.22 56872.55 88888.00 2018-09-23 20:57:42.909 266 11524.80 87.22 56872.51 88888.00 2018-09-23 20:57:43.409 266 11524.85 87.14 56872.50 88888.00 2018-09-23 20:57:43.909 266 11524.78 87.07 56872.51 88888.00 2018-09-23 20:57:44.409 266 11524.76 87.08 56872.54 88888.00 2018-09-23 20:57:45.409 266 11524.82 87.08 56872.49 88888.00 2018-09-23 20:57:45.909 266 11524.85 87.10 56872.44 88888.00 2018-09-23 20:57:46.409 266 11524.92 87.10 56872.37 88888.00 2018-09-23 20:57:46.909 266 11524.85 87.12 56872.41 88888.00 2018-09-23 20:57:47.409 266 11524.85 87.15 56872.44 88888.00 2018-09-23 20:57:47.909 266 11524.84 87.14 56872.45 88888.00 2018-09-23 20:57:48.409 266 11524.84 87.13 56872.41 88888.00 2018-09-23 20:57:48.909 266 11524.84 87.14 56872.37 88888.00 2018-09-23 20:57:49.409 266 11524.86 87.10 56872.33 88888.00 2018-09-23 20:57:49.909 266 11524.80 87.12 56872.39 88888.00 2018-09-23 20:57:50.409 266 11524.82 87.15 56872.36 88888.00 2018-09-23 20:57:50.909 266 11524.87 87.15 56872.30 88888.00 2018-09-23 20:57:51.409 266 11524.78 87.09 56872.29 88888.00 2018-09-23 20:57:51.909 266 11524.82 87.12 56872.25 88888.00 2018-09-23 20:57:52.409 266 11524.82 87.16 56872.19 88888.00 2018-09-23 20:57:52.909 266 11524.80 87.13 56872.17 88888.00 2018-09-23 20:57:53.409 266 11524.81 87.12 56872.18 88888.00 2018-09-23 20:57:53.909 266 11524.86 87.10 56872.13 88888.00 2018-09-23 20:57:54.409 266 11524.79 87.07 56872.13 88888.00 2018-09-23 20:57:54.909 266 11524.84 87.09 56872.12 88888.00 2018-09-23 20:57:55.409 266 11524.89 87.10 56872.10 88888.00 2018-09-23 20:57:55.909 266 11524.81 87.09 56872.00 88888.00 2018-09-23 20:57:56.409 266 11524.78 87.13 56871.98 88888.00 2018-09-23 20:57:56.909 266 11524.80 87.09 56872.03 88888.00 2018-09-23 20:57:57.409 266 11524.73 87.06 56872.06 88888.00 2018-09-23 20:57:57.909 266 11524.74 87.07 56872.10 88888.00 2018-09-23 20:57:58.409 266 11524.76 87.07 56872.04 88888.00 2018-09-23 20:57:58.909 266 11524.68 87.08 56871.93 88888.00 2018-09-23 20:57:59.409 266 11524.73 87.10 56871.88 88888.00 2018-09-23 20:57:59.909 266 11524.72 87.06 56871.91 88888.00 2018-09-23 20:58:00.409 266 11524.66 87.07 56871.90 88888.00 2018-09-23 20:58:00.909 266 11524.67 87.08 56871.91 88888.00 2018-09-23 20:58:01.409 266 11524.68 87.05 56871.81 88888.00 2018-09-23 20:58:01.909 266 11524.65 87.07 56871.81 88888.00 2018-09-23 20:58:02.409 266 11524.68 87.09 56871.82 88888.00 2018-09-23 20:58:02.909 266 11524.67 87.09 56871.81 88888.00 2018-09-23 20:58:03.409 266 11524.61 87.10 56871.75 88888.00 2018-09-23 20:58:03.909 266 11524.61 87.13 56871.72 88888.00 2018-09-23 20:58:04.409 266 11524.64 87.13 56871.73 88888.00 2018-09-23 20:58:04.909 266 11524.57 87.12 56871.74 88888.00 2018-09-23 20:58:05.409 266 11524.57 87.10 56871.67 88888.00 2018-09-23 20:58:05.909 266 11524.60 87.09 56871.64 88888.00 2018-09-23 20:58:06.409 266 11524.54 87.16 56871.62 88888.00 2018-09-23 20:58:06.909 266 11524.60 87.23 56871.65 88888.00 2018-09-23 20:58:07.409 266 11524.67 87.27 56871.64 88888.00 2018-09-23 20:58:07.909 266 11524.64 87.28 56871.65 88888.00 2018-09-23 20:58:08.409 266 11524.60 87.32 56871.62 88888.00 2018-09-23 20:58:08.909 266 11524.54 87.33 56871.61 88888.00 2018-09-23 20:58:09.409 266 11524.55 87.33 56871.60 88888.00 2018-09-23 20:58:09.909 266 11524.54 87.33 56871.60 88888.00 2018-09-23 20:58:10.409 266 11524.54 87.34 56871.60 88888.00 2018-09-23 20:58:10.909 266 11524.46 87.30 56871.60 88888.00 2018-09-23 20:58:11.409 266 11524.46 87.30 56871.53 88888.00 2018-09-23 20:58:11.909 266 11524.46 87.29 56871.48 88888.00 2018-09-23 20:58:12.409 266 11524.47 87.30 56871.49 88888.00 2018-09-23 20:58:12.909 266 11524.50 87.29 56871.48 88888.00 2018-09-23 20:58:13.409 266 11524.46 87.32 56871.43 88888.00 2018-09-23 20:58:13.909 266 11524.34 87.30 56871.39 88888.00 2018-09-23 20:58:14.409 266 11524.33 87.29 56871.35 88888.00 2018-09-23 20:58:14.909 266 11524.37 87.29 56871.28 88888.00 2018-09-23 20:58:15.409 266 11524.34 87.30 56871.17 88888.00 2018-09-23 20:58:15.909 266 11524.32 87.35 56871.16 88888.00 2018-09-23 20:58:16.409 266 11524.33 87.35 56871.20 88888.00 2018-09-23 20:58:16.909 266 11524.31 87.34 56871.16 88888.00 2018-09-23 20:58:17.409 266 11524.40 87.29 56871.15 88888.00 2018-09-23 20:58:17.909 266 11524.41 87.26 56871.10 88888.00 2018-09-23 20:58:18.409 266 11524.31 87.28 56871.06 88888.00 2018-09-23 20:58:18.909 266 11524.33 87.30 56871.07 88888.00 2018-09-23 20:58:19.409 266 11524.36 87.32 56871.06 88888.00 2018-09-23 20:58:19.909 266 11524.27 87.35 56871.07 88888.00 2018-09-23 20:58:20.409 266 11524.26 87.33 56871.04 88888.00 2018-09-23 20:58:20.909 266 11524.29 87.26 56871.00 88888.00 2018-09-23 20:58:21.409 266 11524.23 87.23 56870.95 88888.00 2018-09-23 20:58:21.909 266 11524.24 87.27 56870.90 88888.00 2018-09-23 20:58:22.409 266 11524.25 87.27 56870.83 88888.00 2018-09-23 20:58:22.909 266 11524.16 87.28 56870.81 88888.00 2018-09-23 20:58:23.409 266 11524.17 87.30 56870.85 88888.00 2018-09-23 20:58:23.909 266 11524.11 87.28 56870.87 88888.00 2018-09-23 20:58:24.409 266 11524.06 87.26 56870.85 88888.00 2018-09-23 20:58:24.909 266 11524.09 87.26 56870.84 88888.00 2018-09-23 20:58:25.409 266 11524.10 87.29 56870.84 88888.00 2018-09-23 20:58:25.909 266 11524.11 87.28 56870.85 88888.00 2018-09-23 20:58:26.409 266 11524.10 87.29 56870.89 88888.00 2018-09-23 20:58:26.909 266 11524.08 87.29 56870.84 88888.00 2018-09-23 20:58:27.409 266 11523.98 87.30 56870.82 88888.00 2018-09-23 20:58:27.909 266 11524.04 87.33 56870.83 88888.00 2018-09-23 20:58:28.409 266 11524.04 87.29 56870.84 88888.00 2018-09-23 20:58:28.909 266 11523.91 87.30 56870.90 88888.00 2018-09-23 20:58:29.409 266 11524.03 87.32 56870.78 88888.00 2018-09-23 20:58:29.909 266 11523.99 87.33 56870.76 88888.00 2018-09-23 20:58:30.409 266 11523.94 87.28 56870.78 88888.00 2018-09-23 20:58:30.909 266 11523.96 87.32 56870.84 88888.00 2018-09-23 20:58:31.409 266 11523.90 87.27 56870.88 88888.00 2018-09-23 20:58:31.909 266 11523.77 87.25 56870.82 88888.00 2018-09-23 20:58:32.409 266 11523.85 87.29 56870.78 88888.00 2018-09-23 20:58:32.909 266 11523.85 87.29 56870.74 88888.00 2018-09-23 20:58:33.409 266 11523.80 87.33 56870.75 88888.00 2018-09-23 20:58:33.909 266 11523.82 87.35 56870.76 88888.00 2018-09-23 20:58:34.409 266 11523.88 87.33 56870.71 88888.00 2018-09-23 20:58:34.909 266 11523.78 87.30 56870.71 88888.00 2018-09-23 20:58:35.409 266 11523.81 87.28 56870.64 88888.00 2018-09-23 20:58:35.909 266 11523.84 87.25 56870.58 88888.00 2018-09-23 20:58:36.409 266 11523.75 87.23 56870.52 88888.00 2018-09-23 20:58:36.909 266 11523.76 87.25 56870.47 88888.00 2018-09-23 20:58:37.409 266 11523.75 87.21 56870.49 88888.00 2018-09-23 20:58:37.909 266 11523.70 87.23 56870.52 88888.00 2018-09-23 20:58:38.409 266 11523.70 87.33 56870.49 88888.00 2018-09-23 20:58:38.909 266 11523.68 87.35 56870.44 88888.00 2018-09-23 20:58:39.409 266 11523.62 87.30 56870.45 88888.00 2018-09-23 20:58:39.909 266 11523.63 87.29 56870.46 88888.00 2018-09-23 20:58:40.409 266 11523.59 87.27 56870.40 88888.00 2018-09-23 20:58:40.909 266 11523.54 87.25 56870.33 88888.00 2018-09-23 20:58:41.409 266 11523.60 87.26 56870.37 88888.00 2018-09-23 20:58:41.909 266 11523.60 87.21 56870.34 88888.00 2018-09-23 20:58:42.409 266 11523.54 87.20 56870.32 88888.00 2018-09-23 20:58:42.909 266 11523.55 87.19 56870.29 88888.00 2018-09-23 20:58:43.409 266 11523.47 87.14 56870.24 88888.00 2018-09-23 20:58:43.909 266 11523.41 87.08 56870.23 88888.00 2018-09-23 20:58:44.409 266 11523.44 87.03 56870.17 88888.00 2018-09-23 20:58:44.909 266 11523.42 87.06 56870.18 88888.00 2018-09-23 20:58:45.409 266 11523.40 87.10 56870.15 88888.00 2018-09-23 20:58:45.909 266 11523.36 87.20 56870.14 88888.00 2018-09-23 20:58:46.409 266 11523.34 87.16 56870.15 88888.00 2018-09-23 20:58:46.909 266 11523.28 87.13 56870.17 88888.00 2018-09-23 20:58:47.409 266 11523.27 87.10 56870.14 88888.00 2018-09-23 20:58:47.909 266 11523.19 87.06 56870.20 88888.00 2018-09-23 20:58:48.409 266 11523.11 87.07 56870.20 88888.00 2018-09-23 20:58:48.909 266 11523.14 87.07 56870.24 88888.00 2018-09-23 20:58:49.409 266 11523.00 87.06 56870.19 88888.00 2018-09-23 20:58:49.909 266 11522.98 87.08 56870.20 88888.00 2018-09-23 20:58:50.410 266 11523.01 87.08 56870.23 88888.00 2018-09-23 20:58:50.910 266 11522.88 87.07 56870.21 88888.00 2018-09-23 20:58:51.410 266 11522.85 87.10 56870.19 88888.00 2018-09-23 20:58:51.910 266 11522.93 87.10 56870.24 88888.00 2018-09-23 20:58:52.410 266 11522.88 87.07 56870.24 88888.00 2018-09-23 20:58:52.910 266 11522.83 87.07 56870.31 88888.00 2018-09-23 20:58:53.410 266 11522.81 87.06 56870.27 88888.00 2018-09-23 20:58:53.910 266 11522.74 87.02 56870.32 88888.00 2018-09-23 20:58:54.410 266 11522.76 87.01 56870.36 88888.00 2018-09-23 20:58:54.910 266 11522.73 86.99 56870.37 88888.00 2018-09-23 20:58:55.410 266 11522.70 86.98 56870.36 88888.00 2018-09-23 20:58:55.910 266 11522.72 87.01 56870.39 88888.00 2018-09-23 20:58:56.410 266 11522.71 87.00 56870.40 88888.00 2018-09-23 20:58:56.910 266 11522.64 87.00 56870.44 88888.00 2018-09-23 20:58:57.410 266 11522.59 87.05 56870.49 88888.00 2018-09-23 20:58:58.410 266 11522.53 87.00 56870.44 88888.00 2018-09-23 20:58:58.910 266 11522.51 87.06 56870.43 88888.00 2018-09-23 20:58:59.410 266 11522.52 87.03 56870.45 88888.00 2018-09-23 20:58:59.910 266 11522.48 87.00 56870.46 88888.00 2018-09-23 20:59:00.410 266 11522.41 87.02 56870.55 88888.00 2018-09-23 20:59:00.910 266 11522.48 87.05 56870.53 88888.00 2018-09-23 20:59:01.410 266 11522.43 87.01 56870.51 88888.00 2018-09-23 20:59:01.910 266 11522.43 87.00 56870.47 88888.00 2018-09-23 20:59:02.410 266 11522.48 87.01 56870.44 88888.00 2018-09-23 20:59:02.910 266 11522.41 87.01 56870.44 88888.00 2018-09-23 20:59:03.410 266 11522.35 87.05 56870.50 88888.00 2018-09-23 20:59:03.910 266 11522.38 87.02 56870.51 88888.00 2018-09-23 20:59:04.410 266 11522.30 86.98 56870.51 88888.00 2018-09-23 20:59:04.910 266 11522.23 86.98 56870.51 88888.00 2018-09-23 20:59:05.410 266 11522.28 86.96 56870.51 88888.00 2018-09-23 20:59:05.910 266 11522.27 86.96 56870.55 88888.00 2018-09-23 20:59:06.410 266 11522.23 86.98 56870.55 88888.00 2018-09-23 20:59:06.910 266 11522.23 86.94 56870.63 88888.00 2018-09-23 20:59:07.410 266 11522.18 87.00 56870.68 88888.00 2018-09-23 20:59:07.910 266 11522.09 87.01 56870.71 88888.00 2018-09-23 20:59:08.410 266 11522.11 86.99 56870.72 88888.00 2018-09-23 20:59:08.910 266 11522.04 86.81 56870.72 88888.00 2018-09-23 20:59:09.410 266 11522.04 86.82 56870.71 88888.00 2018-09-23 20:59:09.910 266 11522.10 86.87 56870.72 88888.00 2018-09-23 20:59:10.410 266 11522.10 86.81 56870.76 88888.00 2018-09-23 20:59:10.910 266 11522.10 86.83 56870.75 88888.00 2018-09-23 20:59:11.410 266 11522.05 86.85 56870.74 88888.00 2018-09-23 20:59:11.910 266 11521.94 86.85 56870.74 88888.00 2018-09-23 20:59:12.410 266 11521.94 86.87 56870.84 88888.00 2018-09-23 20:59:12.910 266 11522.01 86.74 56870.81 88888.00 2018-09-23 20:59:13.410 266 11521.95 86.72 56870.85 88888.00 2018-09-23 20:59:13.910 266 11521.94 86.81 56870.90 88888.00 2018-09-23 20:59:14.410 266 11521.95 86.81 56870.88 88888.00 2018-09-23 20:59:14.910 266 11521.86 86.75 56870.91 88888.00 2018-09-23 20:59:15.410 266 11521.79 86.79 56870.90 88888.00 2018-09-23 20:59:15.910 266 11521.77 86.78 56870.91 88888.00 2018-09-23 20:59:16.410 266 11521.69 86.74 56870.96 88888.00 2018-09-23 20:59:16.910 266 11521.70 86.76 56870.95 88888.00 2018-09-23 20:59:17.410 266 11521.73 86.75 56870.97 88888.00 2018-09-23 20:59:17.910 266 11521.62 86.71 56871.00 88888.00 2018-09-23 20:59:18.410 266 11521.60 86.75 56871.01 88888.00 2018-09-23 20:59:18.910 266 11521.65 86.72 56871.02 88888.00 2018-09-23 20:59:19.410 266 11521.61 86.69 56871.01 88888.00 2018-09-23 20:59:19.910 266 11521.62 86.73 56871.04 88888.00 2018-09-23 20:59:20.410 266 11521.68 86.69 56870.98 88888.00 2018-09-23 20:59:20.910 266 11521.61 86.69 56871.00 88888.00 2018-09-23 20:59:21.410 266 11521.59 86.72 56871.03 88888.00 2018-09-23 20:59:21.910 266 11521.67 86.73 56871.11 88888.00 2018-09-23 20:59:22.410 266 11521.59 86.76 56871.22 88888.00 2018-09-23 20:59:22.910 266 11521.58 86.74 56871.21 88888.00 2018-09-23 20:59:23.410 266 11521.60 86.72 56871.22 88888.00 2018-09-23 20:59:23.910 266 11521.54 86.71 56871.19 88888.00 2018-09-23 20:59:24.410 266 11521.55 86.72 56871.19 88888.00 2018-09-23 20:59:24.910 266 11521.55 86.69 56871.23 88888.00 2018-09-23 20:59:25.410 266 11521.49 86.69 56871.24 88888.00 2018-09-23 20:59:25.910 266 11521.45 86.73 56871.23 88888.00 2018-09-23 20:59:26.410 266 11521.47 86.75 56871.27 88888.00 2018-09-23 20:59:26.910 266 11521.42 86.78 56871.23 88888.00 2018-09-23 20:59:27.410 266 11521.37 86.78 56871.28 88888.00 2018-09-23 20:59:27.910 266 11521.46 86.75 56871.29 88888.00 2018-09-23 20:59:28.410 266 11521.41 86.72 56871.28 88888.00 2018-09-23 20:59:28.910 266 11521.42 86.76 56871.24 88888.00 2018-09-23 20:59:29.410 266 11521.46 86.73 56871.24 88888.00 2018-09-23 20:59:29.910 266 11521.44 86.71 56871.17 88888.00 2018-09-23 20:59:30.410 266 11521.41 86.72 56871.23 88888.00 2018-09-23 20:59:30.910 266 11521.45 86.71 56871.27 88888.00 2018-09-23 20:59:31.410 266 11521.44 86.71 56871.24 88888.00 2018-09-23 20:59:31.910 266 11521.41 86.71 56871.22 88888.00 2018-09-23 20:59:32.410 266 11521.40 86.68 56871.22 88888.00 2018-09-23 20:59:32.910 266 11521.39 86.72 56871.23 88888.00 2018-09-23 20:59:33.410 266 11521.39 86.72 56871.24 88888.00 2018-09-23 20:59:33.910 266 11521.44 86.74 56871.23 88888.00 2018-09-23 20:59:34.410 266 11521.41 86.69 56871.22 88888.00 2018-09-23 20:59:34.910 266 11521.41 86.68 56871.21 88888.00 2018-09-23 20:59:35.410 266 11521.41 86.69 56871.22 88888.00 2018-09-23 20:59:35.910 266 11521.34 86.71 56871.20 88888.00 2018-09-23 20:59:36.410 266 11521.35 86.75 56871.19 88888.00 2018-09-23 20:59:36.910 266 11521.40 86.68 56871.16 88888.00 2018-09-23 20:59:37.410 266 11521.33 86.68 56871.17 88888.00 2018-09-23 20:59:37.910 266 11521.30 86.73 56871.22 88888.00 2018-09-23 20:59:38.410 266 11521.34 86.71 56871.22 88888.00 2018-09-23 20:59:38.910 266 11521.33 86.69 56871.20 88888.00 2018-09-23 20:59:39.910 266 11521.33 86.69 56871.16 88888.00 2018-09-23 20:59:40.410 266 11521.28 86.71 56871.13 88888.00 2018-09-23 20:59:40.910 266 11521.37 86.73 56871.13 88888.00 2018-09-23 20:59:41.410 266 11521.37 86.62 56871.19 88888.00 2018-09-23 20:59:41.910 266 11521.28 86.60 56871.26 88888.00 2018-09-23 20:59:42.410 266 11521.28 86.62 56871.29 88888.00 2018-09-23 20:59:42.910 266 11521.30 86.61 56871.30 88888.00 2018-09-23 20:59:43.410 266 11521.23 86.60 56871.28 88888.00 2018-09-23 20:59:43.910 266 11521.24 86.66 56871.33 88888.00 2018-09-23 20:59:44.410 266 11521.25 86.71 56871.34 88888.00 2018-09-23 20:59:44.910 266 11521.16 86.78 56871.36 88888.00 2018-09-23 20:59:45.410 266 11521.16 86.76 56871.37 88888.00 2018-09-23 20:59:45.910 266 11521.14 86.71 56871.40 88888.00 2018-09-23 20:59:46.410 266 11521.07 86.68 56871.45 88888.00 2018-09-23 20:59:46.910 266 11521.10 86.73 56871.49 88888.00 2018-09-23 20:59:47.410 266 11521.14 86.78 56871.54 88888.00 2018-09-23 20:59:47.910 266 11521.04 86.76 56871.54 88888.00 2018-09-23 20:59:48.410 266 11521.05 86.79 56871.55 88888.00 2018-09-23 20:59:48.910 266 11521.07 86.75 56871.56 88888.00 2018-09-23 20:59:49.910 266 11521.09 86.86 56871.64 88888.00 2018-09-23 20:59:50.410 266 11521.09 86.80 56871.62 88888.00 2018-09-23 20:59:50.910 266 11521.04 86.80 56871.59 88888.00 2018-09-23 20:59:51.410 266 11521.03 86.85 56871.55 88888.00 2018-09-23 20:59:51.910 266 11521.07 86.86 56871.55 88888.00 2018-09-23 20:59:52.410 266 11521.02 86.81 56871.60 88888.00 2018-09-23 20:59:52.910 266 11520.99 86.81 56871.61 88888.00 2018-09-23 20:59:53.410 266 11521.03 86.79 56871.61 88888.00 2018-09-23 20:59:53.910 266 11520.97 86.81 56871.65 88888.00 2018-09-23 20:59:54.410 266 11521.00 86.83 56871.67 88888.00 2018-09-23 20:59:54.910 266 11520.96 86.81 56871.64 88888.00 2018-09-23 20:59:55.410 266 11520.89 86.79 56871.60 88888.00 2018-09-23 20:59:55.910 266 11520.95 86.74 56871.64 88888.00 2018-09-23 20:59:56.410 266 11521.05 86.76 56871.62 88888.00 2018-09-23 20:59:56.910 266 11520.99 86.80 56871.55 88888.00 2018-09-23 20:59:57.410 266 11521.00 86.85 56871.59 88888.00 2018-09-23 20:59:57.910 266 11520.99 86.85 56871.60 88888.00 2018-09-23 20:59:58.410 266 11520.97 86.74 56871.64 88888.00 2018-09-23 20:59:58.910 266 11521.00 86.79 56871.60 88888.00 2018-09-23 20:59:59.410 266 11521.03 86.82 56871.55 88888.00 2018-09-23 20:59:59.910 266 11520.95 86.86 56871.61 88888.00 2018-09-23 21:00:00.410 266 11520.97 86.82 56871.64 88888.00 2018-09-23 21:00:00.910 266 11520.96 86.73 56871.66 88888.00 2018-09-23 21:00:01.410 266 11520.90 86.79 56871.64 88888.00 2018-09-23 21:00:01.910 266 11520.95 86.83 56871.61 88888.00 2018-09-23 21:00:02.410 266 11520.96 86.79 56871.61 88888.00 2018-09-23 21:00:02.910 266 11520.85 86.75 56871.60 88888.00 2018-09-23 21:00:03.410 266 11520.90 86.79 56871.61 88888.00 2018-09-23 21:00:03.910 266 11520.89 86.75 56871.56 88888.00 2018-09-23 21:00:04.410 266 11520.86 86.75 56871.56 88888.00 2018-09-23 21:00:04.910 266 11520.89 86.75 56871.58 88888.00 2018-09-23 21:00:05.410 266 11520.89 86.78 56871.62 88888.00 2018-09-23 21:00:05.910 266 11520.86 86.74 56871.59 88888.00 2018-09-23 21:00:06.410 266 11520.84 86.76 56871.51 88888.00 2018-09-23 21:00:06.910 266 11520.88 86.81 56871.51 88888.00 2018-09-23 21:00:07.410 266 11520.79 86.83 56871.53 88888.00 2018-09-23 21:00:07.910 266 11520.85 86.87 56871.54 88888.00 2018-09-23 21:00:08.410 266 11520.88 86.88 56871.49 88888.00 2018-09-23 21:00:08.910 266 11520.81 86.89 56871.54 88888.00 2018-09-23 21:00:09.410 266 11520.89 86.92 56871.55 88888.00 2018-09-23 21:00:09.910 266 11520.92 86.92 56871.54 88888.00 2018-09-23 21:00:10.410 266 11520.85 86.89 56871.52 88888.00 2018-09-23 21:00:10.910 266 11520.95 86.93 56871.53 88888.00 2018-09-23 21:00:11.410 266 11520.97 86.86 56871.49 88888.00 2018-09-23 21:00:11.910 266 11520.88 86.80 56871.42 88888.00 2018-09-23 21:00:12.410 266 11520.90 86.86 56871.39 88888.00 2018-09-23 21:00:12.910 266 11520.90 86.87 56871.34 88888.00 2018-09-23 21:00:13.410 266 11520.86 86.87 56871.29 88888.00 2018-09-23 21:00:13.910 266 11520.96 86.86 56871.27 88888.00 2018-09-23 21:00:14.410 266 11520.93 86.86 56871.22 88888.00 2018-09-23 21:00:14.910 266 11520.92 86.85 56871.24 88888.00 2018-09-23 21:00:15.410 266 11520.96 86.85 56871.22 88888.00 2018-09-23 21:00:15.910 266 11520.98 86.82 56871.20 88888.00 2018-09-23 21:00:16.410 266 11520.90 86.82 56871.22 88888.00 2018-09-23 21:00:16.910 266 11520.96 86.79 56871.19 88888.00 2018-09-23 21:00:17.410 266 11520.93 86.81 56871.19 88888.00 2018-09-23 21:00:17.910 266 11520.88 86.87 56871.19 88888.00 2018-09-23 21:00:18.410 266 11520.92 86.87 56871.16 88888.00 2018-09-23 21:00:18.910 266 11520.90 86.83 56871.17 88888.00 2018-09-23 21:00:19.410 266 11520.81 86.79 56871.10 88888.00 2018-09-23 21:00:19.910 266 11520.81 86.81 56871.08 88888.00 2018-09-23 21:00:20.410 266 11520.77 86.82 56871.04 88888.00 2018-09-23 21:00:21.410 266 11520.74 86.74 56871.07 88888.00 2018-09-23 21:00:21.910 266 11520.76 86.73 56870.97 88888.00 2018-09-23 21:00:22.410 266 11520.68 86.74 56870.91 88888.00 2018-09-23 21:00:22.910 266 11520.75 86.76 56870.90 88888.00 2018-09-23 21:00:23.410 266 11520.70 86.72 56870.92 88888.00 2018-09-23 21:00:23.910 266 11520.63 86.72 56870.88 88888.00 2018-09-23 21:00:24.410 266 11520.64 86.71 56870.82 88888.00 2018-09-23 21:00:24.910 266 11520.64 86.71 56870.81 88888.00 2018-09-23 21:00:25.410 266 11520.56 86.69 56870.77 88888.00 2018-09-23 21:00:25.910 266 11520.61 86.71 56870.76 88888.00 2018-09-23 21:00:26.410 266 11520.62 86.67 56870.70 88888.00 2018-09-23 21:00:26.910 266 11520.59 86.68 56870.65 88888.00 2018-09-23 21:00:27.410 266 11520.64 86.68 56870.66 88888.00 2018-09-23 21:00:27.910 266 11520.62 86.65 56870.68 88888.00 2018-09-23 21:00:28.410 266 11520.57 86.68 56870.60 88888.00 2018-09-23 21:00:28.910 266 11520.62 86.71 56870.53 88888.00 2018-09-23 21:00:29.410 266 11520.59 86.67 56870.50 88888.00 2018-09-23 21:00:29.910 266 11520.57 86.69 56870.47 88888.00 2018-09-23 21:00:30.410 266 11520.66 86.68 56870.44 88888.00 2018-09-23 21:00:31.410 266 11520.59 86.65 56870.33 88888.00 2018-09-23 21:00:31.910 266 11520.64 86.66 56870.33 88888.00 2018-09-23 21:00:32.410 266 11520.64 86.61 56870.24 88888.00 2018-09-23 21:00:32.910 266 11520.64 86.59 56870.20 88888.00 2018-09-23 21:00:33.410 266 11520.70 86.60 56870.11 88888.00 2018-09-23 21:00:33.910 266 11520.71 86.58 56870.08 88888.00 2018-09-23 21:00:34.410 266 11520.68 86.58 56870.02 88888.00 2018-09-23 21:00:34.910 266 11520.72 86.60 56869.95 88888.00 2018-09-23 21:00:35.410 266 11520.72 86.58 56869.93 88888.00 2018-09-23 21:00:35.910 266 11520.74 86.58 56869.92 88888.00 2018-09-23 21:00:36.410 266 11520.82 86.53 56869.85 88888.00 2018-09-23 21:00:36.910 266 11520.74 86.49 56869.79 88888.00 2018-09-23 21:00:37.410 266 11520.71 86.51 56869.72 88888.00 2018-09-23 21:00:37.910 266 11520.75 86.49 56869.67 88888.00 2018-09-23 21:00:38.410 266 11520.69 86.48 56869.67 88888.00 2018-09-23 21:00:38.910 266 11520.66 86.53 56869.66 88888.00 2018-09-23 21:00:39.410 266 11520.72 86.57 56869.59 88888.00 2018-09-23 21:00:39.910 266 11520.70 86.49 56869.55 88888.00 2018-09-23 21:00:40.410 266 11520.66 86.47 56869.50 88888.00 2018-09-23 21:00:40.910 266 11520.79 86.44 56869.48 88888.00 2018-09-23 21:00:41.410 266 11520.77 86.41 56869.46 88888.00 2018-09-23 21:00:41.910 266 11520.81 86.49 56869.44 88888.00 2018-09-23 21:00:42.410 266 11520.85 86.52 56869.38 88888.00 2018-09-23 21:00:42.910 266 11520.78 86.48 56869.34 88888.00 2018-09-23 21:00:43.410 266 11520.77 86.46 56869.33 88888.00 2018-09-23 21:00:43.910 266 11520.90 86.42 56869.28 88888.00 2018-09-23 21:00:44.410 266 11520.86 86.40 56869.22 88888.00 2018-09-23 21:00:44.910 266 11520.88 86.44 56869.12 88888.00 2018-09-23 21:00:45.410 266 11520.92 86.49 56869.08 88888.00 2018-09-23 21:00:45.910 266 11520.82 86.46 56869.02 88888.00 2018-09-23 21:00:46.411 266 11520.89 86.47 56869.05 88888.00 2018-09-23 21:00:46.911 266 11520.97 86.47 56868.98 88888.00 2018-09-23 21:00:47.411 266 11520.90 86.48 56868.93 88888.00 2018-09-23 21:00:47.911 266 11520.91 86.49 56868.89 88888.00 2018-09-23 21:00:48.411 266 11520.99 86.45 56868.82 88888.00 2018-09-23 21:00:48.911 266 11520.92 86.41 56868.78 88888.00 2018-09-23 21:00:49.411 266 11520.96 86.45 56868.71 88888.00 2018-09-23 21:00:49.911 266 11521.04 86.44 56868.67 88888.00 2018-09-23 21:00:50.411 266 11521.00 86.40 56868.67 88888.00 2018-09-23 21:00:50.911 266 11521.05 86.41 56868.58 88888.00 2018-09-23 21:00:51.411 266 11521.12 86.35 56868.51 88888.00 2018-09-23 21:00:51.911 266 11521.04 86.34 56868.46 88888.00 2018-09-23 21:00:53.411 266 11521.00 86.41 56868.30 88888.00 2018-09-23 21:00:53.911 266 11521.04 86.42 56868.30 88888.00 2018-09-23 21:00:54.411 266 11521.16 86.37 56868.26 88888.00 2018-09-23 21:00:54.911 266 11521.06 86.27 56868.20 88888.00 2018-09-23 21:00:55.411 266 11521.09 86.30 56868.07 88888.00 2018-09-23 21:00:55.911 266 11521.17 86.32 56868.09 88888.00 2018-09-23 21:00:56.411 266 11521.12 86.32 56868.02 88888.00 2018-09-23 21:00:56.911 266 11521.21 86.35 56867.99 88888.00 2018-09-23 21:00:57.411 266 11521.27 86.33 56867.92 88888.00 2018-09-23 21:00:57.911 266 11521.24 86.32 56867.83 88888.00 2018-09-23 21:00:58.411 266 11521.23 86.34 56867.80 88888.00 2018-09-23 21:00:58.911 266 11521.26 86.30 56867.73 88888.00 2018-09-23 21:00:59.411 266 11521.28 86.23 56867.64 88888.00 2018-09-23 21:00:59.911 266 11521.30 86.25 56867.64 88888.00 2018-09-23 21:01:00.411 266 11521.33 86.28 56867.57 88888.00 2018-09-23 21:01:00.911 266 11521.26 86.28 56867.56 88888.00 2018-09-23 21:01:01.411 266 11521.30 86.32 56867.53 88888.00 2018-09-23 21:01:01.911 266 11521.39 86.27 56867.39 88888.00 2018-09-23 21:01:02.911 266 11521.39 86.31 56867.30 88888.00 2018-09-23 21:01:03.411 266 11521.42 86.30 56867.31 88888.00 2018-09-23 21:01:03.911 266 11521.37 86.26 56867.32 88888.00 2018-09-23 21:01:04.411 266 11521.39 86.28 56867.26 88888.00 2018-09-23 21:01:04.911 266 11521.42 86.31 56867.16 88888.00 2018-09-23 21:01:05.411 266 11521.37 86.26 56867.17 88888.00 2018-09-23 21:01:05.911 266 11521.40 86.26 56867.18 88888.00 2018-09-23 21:01:06.411 266 11521.46 86.25 56867.15 88888.00 2018-09-23 21:01:06.911 266 11521.46 86.28 56867.12 88888.00 2018-09-23 21:01:07.411 266 11521.48 86.27 56867.06 88888.00 2018-09-23 21:01:07.911 266 11521.54 86.27 56867.03 88888.00 2018-09-23 21:01:08.411 266 11521.47 86.25 56867.03 88888.00 2018-09-23 21:01:08.911 266 11521.48 86.27 56867.00 88888.00 2018-09-23 21:01:09.411 266 11521.55 86.24 56867.00 88888.00 2018-09-23 21:01:09.911 266 11521.49 86.23 56867.00 88888.00 2018-09-23 21:01:10.911 266 11521.61 86.27 56867.00 88888.00 2018-09-23 21:01:11.411 266 11521.58 86.25 56866.92 88888.00 2018-09-23 21:01:11.911 266 11521.66 86.24 56866.91 88888.00 2018-09-23 21:01:12.411 266 11521.67 86.23 56866.91 88888.00 2018-09-23 21:01:12.911 266 11521.58 86.25 56866.86 88888.00 2018-09-23 21:01:13.411 266 11521.62 86.12 56866.78 88888.00 2018-09-23 21:01:13.911 266 11521.69 86.27 56866.73 88888.00 2018-09-23 21:01:14.411 266 11521.69 86.32 56866.76 88888.00 2018-09-23 21:01:14.911 266 11521.73 86.34 56866.76 88888.00 2018-09-23 21:01:15.411 266 11521.73 86.33 56866.71 88888.00 2018-09-23 21:01:15.911 266 11521.72 86.26 56866.70 88888.00 2018-09-23 21:01:16.411 266 11521.76 86.26 56866.74 88888.00 2018-09-23 21:01:16.911 266 11521.76 86.30 56866.80 88888.00 2018-09-23 21:01:17.411 266 11521.74 86.34 56866.78 88888.00 2018-09-23 21:01:17.911 266 11521.84 86.40 56866.79 88888.00 2018-09-23 21:01:18.411 266 11521.84 86.38 56866.79 88888.00 2018-09-23 21:01:18.911 266 11521.81 86.41 56866.77 88888.00 2018-09-23 21:01:19.411 266 11521.88 86.45 56866.70 88888.00 2018-09-23 21:01:19.911 266 11521.88 86.40 56866.64 88888.00 2018-09-23 21:01:20.411 266 11521.89 86.40 56866.59 88888.00 2018-09-23 21:01:20.911 266 11521.96 86.45 56866.59 88888.00 2018-09-23 21:01:21.411 266 11522.04 86.47 56866.59 88888.00 2018-09-23 21:01:21.911 266 11522.04 86.42 56866.55 88888.00 2018-09-23 21:01:22.411 266 11522.08 86.48 56866.60 88888.00 2018-09-23 21:01:22.911 266 11522.14 86.47 56866.61 88888.00 2018-09-23 21:01:23.411 266 11522.15 86.52 56866.55 88888.00 2018-09-23 21:01:23.911 266 11522.23 86.53 56866.53 88888.00 2018-09-23 21:01:24.411 266 11522.28 86.46 56866.53 88888.00 2018-09-23 21:01:24.911 266 11522.29 86.49 56866.47 88888.00 2018-09-23 21:01:25.411 266 11522.37 86.54 56866.42 88888.00 2018-09-23 21:01:25.911 266 11522.41 86.51 56866.38 88888.00 2018-09-23 21:01:26.411 266 11522.44 86.53 56866.40 88888.00 2018-09-23 21:01:26.911 266 11522.56 86.60 56866.40 88888.00 2018-09-23 21:01:27.411 266 11522.58 86.59 56866.32 88888.00 2018-09-23 21:01:27.911 266 11522.50 86.57 56866.32 88888.00 2018-09-23 21:01:28.411 266 11522.64 86.57 56866.35 88888.00 2018-09-23 21:01:28.911 266 11522.66 86.59 56866.35 88888.00 2018-09-23 21:01:29.411 266 11522.67 86.59 56866.36 88888.00 2018-09-23 21:01:29.911 266 11522.71 86.61 56866.36 88888.00 2018-09-23 21:01:30.411 266 11522.74 86.58 56866.38 88888.00 2018-09-23 21:01:30.911 266 11522.71 86.62 56866.42 88888.00 2018-09-23 21:01:31.411 266 11522.76 86.65 56866.44 88888.00 2018-09-23 21:01:31.911 266 11522.78 86.60 56866.38 88888.00 2018-09-23 21:01:32.411 266 11522.76 86.60 56866.38 88888.00 2018-09-23 21:01:32.911 266 11522.78 86.60 56866.42 88888.00 2018-09-23 21:01:33.411 266 11522.81 86.58 56866.48 88888.00 2018-09-23 21:01:34.411 266 11522.83 86.61 56866.47 88888.00 2018-09-23 21:01:34.911 266 11522.88 86.61 56866.41 88888.00 2018-09-23 21:01:35.411 266 11522.81 86.61 56866.40 88888.00 2018-09-23 21:01:35.911 266 11522.85 86.62 56866.46 88888.00 2018-09-23 21:01:36.411 266 11522.85 86.60 56866.48 88888.00 2018-09-23 21:01:36.911 266 11522.80 86.61 56866.46 88888.00 2018-09-23 21:01:37.411 266 11522.86 86.65 56866.55 88888.00 2018-09-23 21:01:37.911 266 11522.85 86.65 56866.59 88888.00 2018-09-23 21:01:38.411 266 11522.80 86.59 56866.61 88888.00 2018-09-23 21:01:38.911 266 11522.85 86.58 56866.58 88888.00 2018-09-23 21:01:39.411 266 11522.79 86.61 56866.55 88888.00 2018-09-23 21:01:39.911 266 11522.74 86.64 56866.60 88888.00 2018-09-23 21:01:40.411 266 11522.84 86.66 56866.62 88888.00 2018-09-23 21:01:40.911 266 11522.88 86.64 56866.61 88888.00 2018-09-23 21:01:41.411 266 11522.91 86.65 56866.58 88888.00 2018-09-23 21:01:41.911 266 11522.92 86.67 56866.61 88888.00 2018-09-23 21:01:42.411 266 11522.91 86.68 56866.72 88888.00 2018-09-23 21:01:42.911 266 11522.87 86.68 56866.72 88888.00 2018-09-23 21:01:43.411 266 11522.87 86.68 56866.77 88888.00 2018-09-23 21:01:43.911 266 11522.95 86.71 56866.80 88888.00 2018-09-23 21:01:44.411 266 11522.99 86.68 56866.84 88888.00 2018-09-23 21:01:44.911 266 11523.06 86.64 56866.80 88888.00 2018-09-23 21:01:45.411 266 11523.05 86.61 56866.85 88888.00 2018-09-23 21:01:45.911 266 11523.04 86.61 56866.89 88888.00 2018-09-23 21:01:46.411 266 11523.07 86.66 56866.96 88888.00 2018-09-23 21:01:46.911 266 11523.05 86.62 56867.00 88888.00 2018-09-23 21:01:47.411 266 11523.05 86.64 56867.04 88888.00 2018-09-23 21:01:47.911 266 11523.12 86.65 56867.00 88888.00 2018-09-23 21:01:48.411 266 11523.07 86.65 56867.02 88888.00 2018-09-23 21:01:48.911 266 11523.07 86.68 56867.10 88888.00 2018-09-23 21:01:49.411 266 11523.14 86.69 56867.15 88888.00 2018-09-23 21:01:49.911 266 11523.12 86.65 56867.17 88888.00 2018-09-23 21:01:50.411 266 11523.05 86.66 56867.19 88888.00 2018-09-23 21:01:50.911 266 11523.14 86.68 56867.18 88888.00 2018-09-23 21:01:51.411 266 11523.18 86.69 56867.21 88888.00 2018-09-23 21:01:51.911 266 11523.20 86.67 56867.21 88888.00 2018-09-23 21:01:52.411 266 11523.21 86.73 56867.18 88888.00 2018-09-23 21:01:52.911 266 11523.20 86.76 56867.24 88888.00 2018-09-23 21:01:53.411 266 11523.14 86.76 56867.24 88888.00 2018-09-23 21:01:53.911 266 11523.19 86.79 56867.30 88888.00 2018-09-23 21:01:54.411 266 11523.21 86.78 56867.35 88888.00 2018-09-23 21:01:54.911 266 11523.18 86.79 56867.39 88888.00 2018-09-23 21:01:55.411 266 11523.28 86.81 56867.48 88888.00 2018-09-23 21:01:55.911 266 11523.23 86.80 56867.55 88888.00 2018-09-23 21:01:56.411 266 11523.21 86.81 56867.58 88888.00 2018-09-23 21:01:56.911 266 11523.27 86.87 56867.66 88888.00 2018-09-23 21:01:57.411 266 11523.25 86.87 56867.74 88888.00 2018-09-23 21:01:57.911 266 11523.23 86.95 56867.79 88888.00 2018-09-23 21:01:58.411 266 11523.28 86.99 56867.86 88888.00 2018-09-23 21:01:58.911 266 11523.23 86.94 56867.90 88888.00 2018-09-23 21:01:59.411 266 11523.23 87.02 56867.89 88888.00 2018-09-23 21:01:59.911 266 11523.34 87.06 56867.95 88888.00 2018-09-23 21:02:00.411 266 11523.29 87.00 56868.03 88888.00 2018-09-23 21:02:00.911 266 11523.33 87.00 56868.08 88888.00 2018-09-23 21:02:01.411 266 11523.36 87.05 56868.14 88888.00 2018-09-23 21:02:01.911 266 11523.34 87.05 56868.27 88888.00 2018-09-23 21:02:02.411 266 11523.29 87.07 56868.35 88888.00 2018-09-23 21:02:02.911 266 11523.36 87.02 56868.38 88888.00 2018-09-23 21:02:03.411 266 11523.40 87.02 56868.38 88888.00 2018-09-23 21:02:03.911 266 11523.34 87.01 56868.38 88888.00 2018-09-23 21:02:04.411 266 11523.41 87.00 56868.41 88888.00 2018-09-23 21:02:04.911 266 11523.39 87.06 56868.43 88888.00 2018-09-23 21:02:05.911 266 11523.42 87.05 56868.56 88888.00 2018-09-23 21:02:06.411 266 11523.40 87.07 56868.57 88888.00 2018-09-23 21:02:06.911 266 11523.37 87.09 56868.63 88888.00 2018-09-23 21:02:07.411 266 11523.43 87.08 56868.69 88888.00 2018-09-23 21:02:07.911 266 11523.47 87.12 56868.70 88888.00 2018-09-23 21:02:08.411 266 11523.46 87.16 56868.71 88888.00 2018-09-23 21:02:08.911 266 11523.46 87.15 56868.78 88888.00 2018-09-23 21:02:09.411 266 11523.40 87.14 56868.85 88888.00 2018-09-23 21:02:09.911 266 11523.40 87.15 56868.93 88888.00 2018-09-23 21:02:10.411 266 11523.49 87.15 56868.95 88888.00 2018-09-23 21:02:10.911 266 11523.47 87.12 56868.95 88888.00 2018-09-23 21:02:11.411 266 11523.36 87.13 56869.01 88888.00 2018-09-23 21:02:11.911 266 11523.39 87.12 56869.09 88888.00 2018-09-23 21:02:12.411 266 11523.39 87.08 56869.14 88888.00 2018-09-23 21:02:12.911 266 11523.43 87.12 56869.16 88888.00 2018-09-23 21:02:13.411 266 11523.44 87.22 56869.25 88888.00 2018-09-23 21:02:13.911 266 11523.39 87.21 56869.29 88888.00 2018-09-23 21:02:14.411 266 11523.39 87.26 56869.37 88888.00 2018-09-23 21:02:14.911 266 11523.41 87.28 56869.42 88888.00 2018-09-23 21:02:15.411 266 11523.34 87.26 56869.47 88888.00 2018-09-23 21:02:15.911 266 11523.33 87.27 56869.50 88888.00 2018-09-23 21:02:16.411 266 11523.43 87.25 56869.54 88888.00 2018-09-23 21:02:16.911 266 11523.42 87.22 56869.62 88888.00 2018-09-23 21:02:17.411 266 11523.41 87.20 56869.69 88888.00 2018-09-23 21:02:17.911 266 11523.44 87.16 56869.74 88888.00 2018-09-23 21:02:18.411 266 11523.37 87.14 56869.76 88888.00 2018-09-23 21:02:18.911 266 11523.37 87.09 56869.86 88888.00 2018-09-23 21:02:19.411 266 11523.42 87.13 56869.91 88888.00 2018-09-23 21:02:19.911 266 11523.35 87.14 56869.95 88888.00 2018-09-23 21:02:20.411 266 11523.36 87.14 56870.01 88888.00 2018-09-23 21:02:20.911 266 11523.43 87.16 56870.05 88888.00 2018-09-23 21:02:21.411 266 11523.47 87.15 56870.06 88888.00 2018-09-23 21:02:21.911 266 11523.47 87.20 56870.11 88888.00 2018-09-23 21:02:22.411 266 11523.54 87.19 56870.13 88888.00 2018-09-23 21:02:22.911 266 11523.44 87.21 56870.17 88888.00 2018-09-23 21:02:23.411 266 11523.42 87.26 56870.19 88888.00 2018-09-23 21:02:23.911 266 11523.52 87.29 56870.21 88888.00 2018-09-23 21:02:24.411 266 11523.49 87.33 56870.26 88888.00 2018-09-23 21:02:24.911 266 11523.46 87.35 56870.37 88888.00 2018-09-23 21:02:25.411 266 11523.47 87.35 56870.44 88888.00 2018-09-23 21:02:25.911 266 11523.52 87.32 56870.46 88888.00 2018-09-23 21:02:26.411 266 11523.44 87.33 56870.57 88888.00 2018-09-23 21:02:26.911 266 11523.50 87.36 56870.60 88888.00 2018-09-23 21:02:27.411 266 11523.47 87.41 56870.72 88888.00 2018-09-23 21:02:27.911 266 11523.42 87.46 56870.79 88888.00 2018-09-23 21:02:28.411 266 11523.44 87.40 56870.77 88888.00 2018-09-23 21:02:28.911 266 11523.37 87.42 56870.82 88888.00 2018-09-23 21:02:29.411 266 11523.35 87.44 56870.87 88888.00 2018-09-23 21:02:29.911 266 11523.41 87.42 56870.89 88888.00 2018-09-23 21:02:30.411 266 11523.39 87.41 56870.91 88888.00 2018-09-23 21:02:30.911 266 11523.41 87.46 56870.98 88888.00 2018-09-23 21:02:31.411 266 11523.40 87.46 56871.07 88888.00 2018-09-23 21:02:31.911 266 11523.34 87.49 56871.07 88888.00 2018-09-23 21:02:32.411 266 11523.36 87.48 56871.02 88888.00 2018-09-23 21:02:32.911 266 11523.47 87.49 56871.08 88888.00 2018-09-23 21:02:33.411 266 11523.43 87.49 56871.16 88888.00 2018-09-23 21:02:33.911 266 11523.42 87.55 56871.20 88888.00 2018-09-23 21:02:34.411 266 11523.49 87.55 56871.24 88888.00 2018-09-23 21:02:34.911 266 11523.42 87.54 56871.33 88888.00 2018-09-23 21:02:35.411 266 11523.39 87.62 56871.45 88888.00 2018-09-23 21:02:35.911 266 11523.40 87.66 56871.47 88888.00 2018-09-23 21:02:36.411 266 11523.35 87.63 56871.52 88888.00 2018-09-23 21:02:36.911 266 11523.40 87.63 56871.52 88888.00 2018-09-23 21:02:37.411 266 11523.40 87.64 56871.52 88888.00 2018-09-23 21:02:37.911 266 11523.30 87.69 56871.55 88888.00 2018-09-23 21:02:38.411 266 11523.34 87.73 56871.62 88888.00 2018-09-23 21:02:38.911 266 11523.37 87.71 56871.65 88888.00 2018-09-23 21:02:39.411 266 11523.29 87.70 56871.71 88888.00 2018-09-23 21:02:39.911 266 11523.35 87.73 56871.68 88888.00 2018-09-23 21:02:40.411 266 11523.33 87.71 56871.72 88888.00 2018-09-23 21:02:40.912 266 11523.33 87.68 56871.77 88888.00 2018-09-23 21:02:41.412 266 11523.39 87.68 56871.81 88888.00 2018-09-23 21:02:41.912 266 11523.35 87.64 56871.84 88888.00 2018-09-23 21:02:42.412 266 11523.33 87.64 56871.91 88888.00 2018-09-23 21:02:42.912 266 11523.30 87.69 56871.93 88888.00 2018-09-23 21:02:43.412 266 11523.29 87.68 56871.99 88888.00 2018-09-23 21:02:43.912 266 11523.26 87.67 56872.04 88888.00 2018-09-23 21:02:44.412 266 11523.26 87.71 56872.01 88888.00 2018-09-23 21:02:44.912 266 11523.34 87.74 56872.01 88888.00 2018-09-23 21:02:45.412 266 11523.32 87.80 56872.06 88888.00 2018-09-23 21:02:45.912 266 11523.32 87.82 56872.05 88888.00 2018-09-23 21:02:46.412 266 11523.35 87.77 56872.04 88888.00 2018-09-23 21:02:47.412 266 11523.33 87.82 56872.07 88888.00 2018-09-23 21:02:47.912 266 11523.39 87.80 56872.12 88888.00 2018-09-23 21:02:48.412 266 11523.33 87.76 56872.13 88888.00 2018-09-23 21:02:48.912 266 11523.42 87.80 56872.17 88888.00 2018-09-23 21:02:49.412 266 11523.41 87.77 56872.10 88888.00 2018-09-23 21:02:49.912 266 11523.39 87.75 56872.12 88888.00 2018-09-23 21:02:50.412 266 11523.44 87.76 56872.14 88888.00 2018-09-23 21:02:50.912 266 11523.48 87.76 56872.12 88888.00 2018-09-23 21:02:51.412 266 11523.40 87.75 56872.14 88888.00 2018-09-23 21:02:51.912 266 11523.37 87.80 56872.22 88888.00 2018-09-23 21:02:52.412 266 11523.39 87.80 56872.26 88888.00 2018-09-23 21:02:52.912 266 11523.33 87.77 56872.29 88888.00 2018-09-23 21:02:53.412 266 11523.34 87.80 56872.28 88888.00 2018-09-23 21:02:53.912 266 11523.37 87.80 56872.29 88888.00 2018-09-23 21:02:54.412 266 11523.36 87.78 56872.31 88888.00 2018-09-23 21:02:54.912 266 11523.37 87.82 56872.28 88888.00 2018-09-23 21:02:55.412 266 11523.40 87.82 56872.35 88888.00 2018-09-23 21:02:55.912 266 11523.32 87.83 56872.32 88888.00 2018-09-23 21:02:56.412 266 11523.34 87.89 56872.33 88888.00 2018-09-23 21:02:56.912 266 11523.37 87.85 56872.32 88888.00 2018-09-23 21:02:57.412 266 11523.29 87.83 56872.28 88888.00 2018-09-23 21:02:57.912 266 11523.27 87.91 56872.36 88888.00 2018-09-23 21:02:58.412 266 11523.27 87.89 56872.42 88888.00 2018-09-23 21:02:58.912 266 11523.25 87.83 56872.44 88888.00 2018-09-23 21:02:59.412 266 11523.23 87.83 56872.50 88888.00 2018-09-23 21:02:59.912 266 11523.19 87.84 56872.49 88888.00 2018-09-23 21:03:00.412 266 11523.09 87.85 56872.46 88888.00 2018-09-23 21:03:00.912 266 11523.07 87.91 56872.49 88888.00 2018-09-23 21:03:01.412 266 11523.02 87.89 56872.51 88888.00 2018-09-23 21:03:01.912 266 11523.05 87.91 56872.56 88888.00 2018-09-23 21:03:02.412 266 11523.05 87.98 56872.58 88888.00 2018-09-23 21:03:02.912 266 11523.06 87.90 56872.59 88888.00 2018-09-23 21:03:03.412 266 11523.00 87.89 56872.63 88888.00 2018-09-23 21:03:03.912 266 11523.01 87.90 56872.64 88888.00 2018-09-23 21:03:04.412 266 11523.04 87.88 56872.64 88888.00 2018-09-23 21:03:04.912 266 11522.95 87.88 56872.68 88888.00 2018-09-23 21:03:05.412 266 11522.92 87.94 56872.70 88888.00 2018-09-23 21:03:05.912 266 11522.91 87.90 56872.71 88888.00 2018-09-23 21:03:06.412 266 11522.88 87.87 56872.81 88888.00 2018-09-23 21:03:06.912 266 11522.92 87.92 56872.81 88888.00 2018-09-23 21:03:07.412 266 11522.88 87.89 56872.80 88888.00 2018-09-23 21:03:07.912 266 11522.78 87.88 56872.81 88888.00 2018-09-23 21:03:08.412 266 11522.80 87.91 56872.82 88888.00 2018-09-23 21:03:08.912 266 11522.76 87.89 56872.84 88888.00 2018-09-23 21:03:09.412 266 11522.73 87.87 56872.88 88888.00 2018-09-23 21:03:09.912 266 11522.76 87.88 56872.88 88888.00 2018-09-23 21:03:10.412 266 11522.74 87.92 56872.89 88888.00 2018-09-23 21:03:10.912 266 11522.67 87.96 56872.88 88888.00 2018-09-23 21:03:11.412 266 11522.69 88.00 56872.86 88888.00 2018-09-23 21:03:11.912 266 11522.65 87.98 56872.88 88888.00 2018-09-23 21:03:12.412 266 11522.62 87.92 56872.93 88888.00 2018-09-23 21:03:12.912 266 11522.62 87.94 56872.93 88888.00 2018-09-23 21:03:13.412 266 11522.56 87.97 56872.91 88888.00 2018-09-23 21:03:13.912 266 11522.49 88.00 56872.91 88888.00 2018-09-23 21:03:14.412 266 11522.46 88.03 56872.95 88888.00 2018-09-23 21:03:14.912 266 11522.44 88.00 56872.94 88888.00 2018-09-23 21:03:15.412 266 11522.42 87.96 56872.91 88888.00 2018-09-23 21:03:15.912 266 11522.44 87.95 56872.96 88888.00 2018-09-23 21:03:16.412 266 11522.39 87.94 56872.88 88888.00 2018-09-23 21:03:16.912 266 11522.37 87.92 56872.82 88888.00 2018-09-23 21:03:17.412 266 11522.34 87.95 56872.86 88888.00 2018-09-23 21:03:17.912 266 11522.34 87.92 56872.76 88888.00 2018-09-23 21:03:18.412 266 11522.25 87.91 56872.77 88888.00 2018-09-23 21:03:18.912 266 11522.29 87.95 56872.86 88888.00 2018-09-23 21:03:19.412 266 11522.24 87.92 56872.84 88888.00 2018-09-23 21:03:19.912 266 11522.20 87.90 56872.84 88888.00 2018-09-23 21:03:20.412 266 11522.17 87.87 56872.78 88888.00 2018-09-23 21:03:20.912 266 11522.13 87.83 56872.78 88888.00 2018-09-23 21:03:21.412 266 11522.04 87.83 56872.74 88888.00 2018-09-23 21:03:21.912 266 11522.04 87.88 56872.73 88888.00 2018-09-23 21:03:22.412 266 11522.03 87.84 56872.67 88888.00 2018-09-23 21:03:22.912 266 11521.96 87.82 56872.64 88888.00 2018-09-23 21:03:23.412 266 11521.98 87.77 56872.64 88888.00 2018-09-23 21:03:23.912 266 11521.94 87.80 56872.63 88888.00 2018-09-23 21:03:24.412 266 11521.82 87.82 56872.62 88888.00 2018-09-23 21:03:24.912 266 11521.87 87.82 56872.67 88888.00 2018-09-23 21:03:25.412 266 11521.88 87.83 56872.63 88888.00 2018-09-23 21:03:25.912 266 11521.80 87.80 56872.64 88888.00 2018-09-23 21:03:26.412 266 11521.86 87.83 56872.64 88888.00 2018-09-23 21:03:26.912 266 11521.83 87.80 56872.69 88888.00 2018-09-23 21:03:27.412 266 11521.76 87.85 56872.69 88888.00 2018-09-23 21:03:27.912 266 11521.77 87.87 56872.67 88888.00 2018-09-23 21:03:28.912 266 11521.63 87.91 56872.71 88888.00 2018-09-23 21:03:29.412 266 11521.66 87.91 56872.69 88888.00 2018-09-23 21:03:29.912 266 11521.58 87.90 56872.69 88888.00 2018-09-23 21:03:30.412 266 11521.49 87.96 56872.71 88888.00 2018-09-23 21:03:30.912 266 11521.48 87.98 56872.69 88888.00 2018-09-23 21:03:31.412 266 11521.41 88.00 56872.65 88888.00 2018-09-23 21:03:31.912 266 11521.35 88.03 56872.62 88888.00 2018-09-23 21:03:32.412 266 11521.34 88.00 56872.64 88888.00 2018-09-23 21:03:32.912 266 11521.26 87.96 56872.64 88888.00 2018-09-23 21:03:33.412 266 11521.20 87.97 56872.67 88888.00 2018-09-23 21:03:33.912 266 11521.21 88.01 56872.68 88888.00 2018-09-23 21:03:34.412 266 11521.19 88.02 56872.69 88888.00 2018-09-23 21:03:34.912 266 11521.13 88.02 56872.67 88888.00 2018-09-23 21:03:35.412 266 11521.18 88.00 56872.63 88888.00 2018-09-23 21:03:35.912 266 11521.11 87.97 56872.67 88888.00 2018-09-23 21:03:36.912 266 11521.00 87.98 56872.59 88888.00 2018-09-23 21:03:37.412 266 11521.02 87.92 56872.61 88888.00 2018-09-23 21:03:37.912 266 11520.96 87.98 56872.59 88888.00 2018-09-23 21:03:38.912 266 11520.90 87.87 56872.50 88888.00 2018-09-23 21:03:39.412 266 11520.88 87.83 56872.49 88888.00 2018-09-23 21:03:39.912 266 11520.88 87.88 56872.44 88888.00 2018-09-23 21:03:40.412 266 11520.79 87.87 56872.38 88888.00 2018-09-23 21:03:40.912 266 11520.78 87.83 56872.41 88888.00 2018-09-23 21:03:41.412 266 11520.83 87.82 56872.32 88888.00 2018-09-23 21:03:41.912 266 11520.82 87.84 56872.25 88888.00 2018-09-23 21:03:42.412 266 11520.76 87.90 56872.20 88888.00 2018-09-23 21:03:42.912 266 11520.77 87.88 56872.19 88888.00 2018-09-23 21:03:43.412 266 11520.76 87.80 56872.17 88888.00 2018-09-23 21:03:43.912 266 11520.69 87.76 56872.09 88888.00 2018-09-23 21:03:44.412 266 11520.69 87.83 56872.03 88888.00 2018-09-23 21:03:44.912 266 11520.65 87.83 56872.06 88888.00 2018-09-23 21:03:45.412 266 11520.54 87.83 56872.05 88888.00 2018-09-23 21:03:45.912 266 11520.56 87.83 56872.05 88888.00 2018-09-23 21:03:46.912 266 11520.49 87.80 56871.98 88888.00 2018-09-23 21:03:47.412 266 11520.47 87.74 56871.99 88888.00 2018-09-23 21:03:47.912 266 11520.42 87.71 56871.91 88888.00 2018-09-23 21:03:48.412 266 11520.35 87.75 56871.93 88888.00 2018-09-23 21:03:48.912 266 11520.34 87.76 56871.97 88888.00 2018-09-23 21:03:49.412 266 11520.30 87.75 56871.88 88888.00 2018-09-23 21:03:49.912 266 11520.26 87.75 56871.91 88888.00 2018-09-23 21:03:50.412 266 11520.27 87.73 56871.91 88888.00 2018-09-23 21:03:50.912 266 11520.23 87.69 56871.94 88888.00 2018-09-23 21:03:51.412 266 11520.16 87.71 56871.99 88888.00 2018-09-23 21:03:51.912 266 11520.21 87.76 56871.99 88888.00 2018-09-23 21:03:52.412 266 11520.14 87.73 56871.98 88888.00 2018-09-23 21:03:52.912 266 11520.09 87.74 56871.93 88888.00 2018-09-23 21:03:53.412 266 11520.09 87.73 56871.96 88888.00 2018-09-23 21:03:53.912 266 11520.06 87.69 56871.98 88888.00 2018-09-23 21:03:54.412 266 11520.03 87.71 56871.87 88888.00 2018-09-23 21:03:54.912 266 11520.07 87.69 56871.84 88888.00 2018-09-23 21:03:55.412 266 11520.00 87.68 56871.82 88888.00 2018-09-23 21:03:55.912 266 11519.98 87.68 56871.81 88888.00 2018-09-23 21:03:56.412 266 11520.01 87.62 56871.81 88888.00 2018-09-23 21:03:56.912 266 11519.96 87.60 56871.74 88888.00 2018-09-23 21:03:57.412 266 11519.92 87.64 56871.68 88888.00 2018-09-23 21:03:57.912 266 11519.92 87.64 56871.59 88888.00 2018-09-23 21:03:58.412 266 11519.89 87.60 56871.55 88888.00 2018-09-23 21:03:58.912 266 11519.84 87.57 56871.56 88888.00 2018-09-23 21:03:59.412 266 11519.89 87.60 56871.56 88888.00 2018-09-23 21:03:59.912 266 11519.89 87.58 56871.51 88888.00 2018-09-23 21:04:00.412 266 11519.91 87.55 56871.49 88888.00 2018-09-23 21:04:00.912 266 11519.98 87.58 56871.46 88888.00 2018-09-23 21:04:01.412 266 11519.89 87.56 56871.43 88888.00 2018-09-23 21:04:01.912 266 11519.87 87.55 56871.39 88888.00 2018-09-23 21:04:02.412 266 11519.89 87.51 56871.39 88888.00 2018-09-23 21:04:02.912 266 11519.82 87.50 56871.32 88888.00 2018-09-23 21:04:03.412 266 11519.79 87.53 56871.28 88888.00 2018-09-23 21:04:03.912 266 11519.81 87.51 56871.17 88888.00 2018-09-23 21:04:04.412 266 11519.79 87.43 56871.07 88888.00 2018-09-23 21:04:04.912 266 11519.79 87.40 56871.03 88888.00 2018-09-23 21:04:05.412 266 11519.82 87.37 56871.04 88888.00 2018-09-23 21:04:05.912 266 11519.75 87.35 56871.00 88888.00 2018-09-23 21:04:06.412 266 11519.71 87.37 56870.96 88888.00 2018-09-23 21:04:06.912 266 11519.75 87.40 56870.89 88888.00 2018-09-23 21:04:07.412 266 11519.79 87.39 56870.79 88888.00 2018-09-23 21:04:07.912 266 11519.71 87.35 56870.79 88888.00 2018-09-23 21:04:08.412 266 11519.75 87.30 56870.75 88888.00 2018-09-23 21:04:08.912 266 11519.75 87.27 56870.69 88888.00 2018-09-23 21:04:09.412 266 11519.74 87.26 56870.63 88888.00 2018-09-23 21:04:10.412 266 11519.70 87.20 56870.55 88888.00 2018-09-23 21:04:10.912 266 11519.66 87.22 56870.52 88888.00 2018-09-23 21:04:11.412 266 11519.72 87.19 56870.39 88888.00 2018-09-23 21:04:11.912 266 11519.68 87.17 56870.42 88888.00 2018-09-23 21:04:12.412 266 11519.61 87.13 56870.46 88888.00 2018-09-23 21:04:12.912 266 11519.66 87.10 56870.37 88888.00 2018-09-23 21:04:13.412 266 11519.60 87.06 56870.34 88888.00 2018-09-23 21:04:13.912 266 11519.63 87.06 56870.33 88888.00 2018-09-23 21:04:14.412 266 11519.71 87.00 56870.31 88888.00 2018-09-23 21:04:14.912 266 11519.64 86.98 56870.24 88888.00 2018-09-23 21:04:15.412 266 11519.64 86.94 56870.17 88888.00 2018-09-23 21:04:15.912 266 11519.68 86.94 56870.20 88888.00 2018-09-23 21:04:16.412 266 11519.60 86.94 56870.20 88888.00 2018-09-23 21:04:16.912 266 11519.61 86.96 56870.12 88888.00 2018-09-23 21:04:17.412 266 11519.63 86.96 56870.01 88888.00 2018-09-23 21:04:17.912 266 11519.56 86.91 56870.01 88888.00 2018-09-23 21:04:18.412 266 11519.50 86.93 56870.04 88888.00 2018-09-23 21:04:18.912 266 11519.52 86.91 56869.99 88888.00 2018-09-23 21:04:19.412 266 11519.50 86.89 56869.94 88888.00 2018-09-23 21:04:19.912 266 11519.49 86.86 56869.97 88888.00 2018-09-23 21:04:20.412 266 11519.50 86.85 56870.01 88888.00 2018-09-23 21:04:20.912 266 11519.40 86.87 56869.92 88888.00 2018-09-23 21:04:21.412 266 11519.44 86.86 56869.89 88888.00 2018-09-23 21:04:21.912 266 11519.57 86.89 56869.92 88888.00 2018-09-23 21:04:22.412 266 11519.51 86.86 56869.89 88888.00 2018-09-23 21:04:22.912 266 11519.47 86.86 56869.83 88888.00 2018-09-23 21:04:23.412 266 11519.47 86.86 56869.78 88888.00 2018-09-23 21:04:23.912 266 11519.46 86.85 56869.75 88888.00 2018-09-23 21:04:24.412 266 11519.49 86.83 56869.75 88888.00 2018-09-23 21:04:24.912 266 11519.52 86.83 56869.75 88888.00 2018-09-23 21:04:25.412 266 11519.45 86.81 56869.73 88888.00 2018-09-23 21:04:25.912 266 11519.46 86.80 56869.69 88888.00 2018-09-23 21:04:26.412 266 11519.49 86.78 56869.62 88888.00 2018-09-23 21:04:26.912 266 11519.44 86.72 56869.65 88888.00 2018-09-23 21:04:27.412 266 11519.44 86.75 56869.65 88888.00 2018-09-23 21:04:27.912 266 11519.53 86.73 56869.55 88888.00 2018-09-23 21:04:28.412 266 11519.50 86.73 56869.49 88888.00 2018-09-23 21:04:28.912 266 11519.39 86.73 56869.48 88888.00 2018-09-23 21:04:29.412 266 11519.44 86.71 56869.47 88888.00 2018-09-23 21:04:29.912 266 11519.40 86.62 56869.36 88888.00 2018-09-23 21:04:30.412 266 11519.40 86.59 56869.31 88888.00 2018-09-23 21:04:30.912 266 11519.49 86.59 56869.31 88888.00 2018-09-23 21:04:31.412 266 11519.42 86.58 56869.27 88888.00 2018-09-23 21:04:31.912 266 11519.42 86.59 56869.31 88888.00 2018-09-23 21:04:32.412 266 11519.43 86.51 56869.27 88888.00 2018-09-23 21:04:32.912 266 11519.37 86.45 56869.22 88888.00 2018-09-23 21:04:33.412 266 11519.37 86.53 56869.20 88888.00 2018-09-23 21:04:33.912 266 11519.39 86.47 56869.15 88888.00 2018-09-23 21:04:34.412 266 11519.33 86.42 56869.12 88888.00 2018-09-23 21:04:34.912 266 11519.37 86.41 56869.06 88888.00 2018-09-23 21:04:35.413 266 11519.43 86.39 56869.08 88888.00 2018-09-23 21:04:35.913 266 11519.37 86.37 56869.03 88888.00 2018-09-23 21:04:36.413 266 11519.33 86.34 56868.98 88888.00 2018-09-23 21:04:36.913 266 11519.32 86.32 56869.02 88888.00 2018-09-23 21:04:37.413 266 11519.24 86.25 56868.98 88888.00 2018-09-23 21:04:37.913 266 11519.29 86.26 56869.02 88888.00 2018-09-23 21:04:38.413 266 11519.27 86.26 56868.99 88888.00 2018-09-23 21:04:38.913 266 11519.24 86.28 56868.99 88888.00 2018-09-23 21:04:39.413 266 11519.24 86.25 56868.98 88888.00 2018-09-23 21:04:39.913 266 11519.25 86.19 56868.98 88888.00 2018-09-23 21:04:40.413 266 11519.16 86.21 56868.91 88888.00 2018-09-23 21:04:40.913 266 11519.13 86.23 56868.91 88888.00 2018-09-23 21:04:41.413 266 11519.22 86.18 56868.91 88888.00 2018-09-23 21:04:41.913 266 11519.10 86.17 56868.89 88888.00 2018-09-23 21:04:42.413 266 11519.12 86.18 56868.93 88888.00 2018-09-23 21:04:42.913 266 11519.15 86.17 56868.91 88888.00 2018-09-23 21:04:43.413 266 11519.09 86.11 56868.91 88888.00 2018-09-23 21:04:43.913 266 11519.06 86.08 56868.90 88888.00 2018-09-23 21:04:44.413 266 11519.04 86.06 56868.90 88888.00 2018-09-23 21:04:44.913 266 11519.02 86.06 56868.89 88888.00 2018-09-23 21:04:45.413 266 11519.04 86.01 56868.84 88888.00 2018-09-23 21:04:45.913 266 11519.03 85.98 56868.83 88888.00 2018-09-23 21:04:46.413 266 11518.98 86.04 56868.78 88888.00 2018-09-23 21:04:46.913 266 11519.02 86.05 56868.78 88888.00 2018-09-23 21:04:47.413 266 11519.02 86.08 56868.79 88888.00 2018-09-23 21:04:47.913 266 11518.97 86.03 56868.78 88888.00 2018-09-23 21:04:48.413 266 11518.97 85.99 56868.73 88888.00 2018-09-23 21:04:48.913 266 11519.02 86.05 56868.70 88888.00 2018-09-23 21:04:49.413 266 11518.98 86.04 56868.76 88888.00 2018-09-23 21:04:49.913 266 11518.94 85.96 56868.75 88888.00 2018-09-23 21:04:50.413 266 11518.95 85.98 56868.77 88888.00 2018-09-23 21:04:50.913 266 11518.92 86.01 56868.71 88888.00 2018-09-23 21:04:51.913 266 11518.89 86.00 56868.64 88888.00 2018-09-23 21:04:52.413 266 11518.80 85.98 56868.66 88888.00 2018-09-23 21:04:52.913 266 11518.81 85.94 56868.56 88888.00 2018-09-23 21:04:53.413 266 11518.88 85.87 56868.47 88888.00 2018-09-23 21:04:53.913 266 11518.87 85.91 56868.43 88888.00 2018-09-23 21:04:54.413 266 11518.90 85.91 56868.39 88888.00 2018-09-23 21:04:54.913 266 11518.96 85.86 56868.39 88888.00 2018-09-23 21:04:55.413 266 11518.89 85.84 56868.37 88888.00 2018-09-23 21:04:55.913 266 11518.96 85.87 56868.32 88888.00 2018-09-23 21:04:56.413 266 11519.05 85.83 56868.27 88888.00 2018-09-23 21:04:56.913 266 11519.08 85.80 56868.27 88888.00 2018-09-23 21:04:57.413 266 11519.10 85.85 56868.24 88888.00 2018-09-23 21:04:57.913 266 11519.11 85.80 56868.13 88888.00 2018-09-23 21:04:58.413 266 11519.04 85.73 56868.05 88888.00 2018-09-23 21:04:58.913 266 11519.04 85.71 56867.98 88888.00 2018-09-23 21:04:59.413 266 11519.16 85.65 56867.92 88888.00 2018-09-23 21:04:59.913 266 11519.16 85.57 56867.86 88888.00 2018-09-23 21:05:00.413 266 11519.11 85.59 56867.79 88888.00 2018-09-23 21:05:00.913 266 11519.19 85.56 56867.68 88888.00 2018-09-23 21:05:01.913 266 11519.18 85.49 56867.51 88888.00 2018-09-23 21:05:02.413 266 11519.23 85.44 56867.47 88888.00 2018-09-23 21:05:02.913 266 11519.18 85.42 56867.37 88888.00 2018-09-23 21:05:03.413 266 11519.23 85.38 56867.31 88888.00 2018-09-23 21:05:03.913 266 11519.31 85.32 56867.28 88888.00 2018-09-23 21:05:04.413 266 11519.29 85.31 56867.24 88888.00 2018-09-23 21:05:04.913 266 11519.26 85.33 56867.22 88888.00 2018-09-23 21:05:05.413 266 11519.29 85.29 56867.21 88888.00 2018-09-23 21:05:05.913 266 11519.26 85.32 56867.15 88888.00 2018-09-23 21:05:06.413 266 11519.27 85.36 56867.09 88888.00 2018-09-23 21:05:06.913 266 11519.33 85.32 56867.06 88888.00 2018-09-23 21:05:07.413 266 11519.36 85.30 56867.03 88888.00 2018-09-23 21:05:07.913 266 11519.39 85.28 56867.00 88888.00 2018-09-23 21:05:08.413 266 11519.39 85.25 56866.97 88888.00 2018-09-23 21:05:08.913 266 11519.34 85.24 56866.94 88888.00 2018-09-23 21:05:09.913 266 11519.49 85.17 56866.91 88888.00 2018-09-23 21:05:10.413 266 11519.50 85.13 56866.84 88888.00 2018-09-23 21:05:10.913 266 11519.49 85.15 56866.83 88888.00 2018-09-23 21:05:11.413 266 11519.52 85.19 56866.80 88888.00 2018-09-23 21:05:11.913 266 11519.49 85.15 56866.77 88888.00 2018-09-23 21:05:12.413 266 11519.57 85.11 56866.71 88888.00 2018-09-23 21:05:12.913 266 11519.61 85.08 56866.64 88888.00 2018-09-23 21:05:13.413 266 11519.57 85.02 56866.64 88888.00 2018-09-23 21:05:13.913 266 11519.60 85.05 56866.60 88888.00 2018-09-23 21:05:14.413 266 11519.67 84.99 56866.57 88888.00 2018-09-23 21:05:14.913 266 11519.67 85.02 56866.44 88888.00 2018-09-23 21:05:15.413 266 11519.74 85.05 56866.36 88888.00 2018-09-23 21:05:15.913 266 11519.75 84.97 56866.36 88888.00 2018-09-23 21:05:16.413 266 11519.73 84.96 56866.32 88888.00 2018-09-23 21:05:16.913 266 11519.78 84.92 56866.25 88888.00 2018-09-23 21:05:17.413 266 11519.81 84.87 56866.21 88888.00 2018-09-23 21:05:17.913 266 11519.84 84.84 56866.22 88888.00 2018-09-23 21:05:18.413 266 11519.89 84.84 56866.20 88888.00 2018-09-23 21:05:18.913 266 11519.93 84.82 56866.12 88888.00 2018-09-23 21:05:19.413 266 11519.88 84.79 56866.04 88888.00 2018-09-23 21:05:19.913 266 11519.94 84.81 56865.96 88888.00 2018-09-23 21:05:20.413 266 11519.99 84.87 56865.95 88888.00 2018-09-23 21:05:20.913 266 11519.98 84.90 56865.85 88888.00 2018-09-23 21:05:21.413 266 11520.03 84.90 56865.82 88888.00 2018-09-23 21:05:21.913 266 11520.06 84.85 56865.82 88888.00 2018-09-23 21:05:22.413 266 11520.03 84.81 56865.87 88888.00 2018-09-23 21:05:23.413 266 11520.10 84.79 56865.74 88888.00 2018-09-23 21:05:23.913 266 11520.06 84.75 56865.69 88888.00 2018-09-23 21:05:24.413 266 11520.14 84.74 56865.74 88888.00 2018-09-23 21:05:24.913 266 11520.19 84.72 56865.65 88888.00 2018-09-23 21:05:25.413 266 11520.15 84.79 56865.61 88888.00 2018-09-23 21:05:25.913 266 11520.19 84.77 56865.57 88888.00 2018-09-23 21:05:26.413 266 11520.26 84.69 56865.55 88888.00 2018-09-23 21:05:26.913 266 11520.27 84.70 56865.51 88888.00 2018-09-23 21:05:27.413 266 11520.34 84.77 56865.52 88888.00 2018-09-23 21:05:27.913 266 11520.40 84.71 56865.52 88888.00 2018-09-23 21:05:28.413 266 11520.27 84.69 56865.45 88888.00 2018-09-23 21:05:28.913 266 11520.31 84.71 56865.32 88888.00 2018-09-23 21:05:29.413 266 11520.38 84.69 56865.29 88888.00 2018-09-23 21:05:29.913 266 11520.34 84.64 56865.27 88888.00 2018-09-23 21:05:30.413 266 11520.36 84.64 56865.25 88888.00 2018-09-23 21:05:30.913 266 11520.42 84.58 56865.23 88888.00 2018-09-23 21:05:31.413 266 11520.34 84.57 56865.24 88888.00 2018-09-23 21:05:31.913 266 11520.40 84.58 56865.26 88888.00 2018-09-23 21:05:32.413 266 11520.47 84.56 56865.23 88888.00 2018-09-23 21:05:32.913 266 11520.44 84.54 56865.17 88888.00 2018-09-23 21:05:33.413 266 11520.45 84.58 56865.13 88888.00 2018-09-23 21:05:33.913 266 11520.45 84.55 56865.10 88888.00 2018-09-23 21:05:34.413 266 11520.41 84.57 56865.19 88888.00 2018-09-23 21:05:34.913 266 11520.43 84.63 56865.19 88888.00 2018-09-23 21:05:35.413 266 11520.49 84.61 56865.19 88888.00 2018-09-23 21:05:35.913 266 11520.45 84.55 56865.23 88888.00 2018-09-23 21:05:36.413 266 11520.56 84.63 56865.24 88888.00 2018-09-23 21:05:36.913 266 11520.52 84.58 56865.18 88888.00 2018-09-23 21:05:37.413 266 11520.49 84.63 56865.17 88888.00 2018-09-23 21:05:37.913 266 11520.51 84.70 56865.20 88888.00 2018-09-23 21:05:38.413 266 11520.55 84.68 56865.20 88888.00 2018-09-23 21:05:38.913 266 11520.50 84.61 56865.20 88888.00 2018-09-23 21:05:39.413 266 11520.50 84.67 56865.19 88888.00 2018-09-23 21:05:39.913 266 11520.55 84.65 56865.14 88888.00 2018-09-23 21:05:40.413 266 11520.52 84.61 56865.14 88888.00 2018-09-23 21:05:40.913 266 11520.55 84.69 56865.13 88888.00 2018-09-23 21:05:41.413 266 11520.58 84.71 56865.14 88888.00 2018-09-23 21:05:41.913 266 11520.57 84.70 56865.20 88888.00 2018-09-23 21:05:42.413 266 11520.59 84.74 56865.24 88888.00 2018-09-23 21:05:42.913 266 11520.68 84.70 56865.23 88888.00 2018-09-23 21:05:43.413 266 11520.58 84.70 56865.16 88888.00 2018-09-23 21:05:43.913 266 11520.68 84.69 56865.12 88888.00 2018-09-23 21:05:44.413 266 11520.71 84.67 56865.17 88888.00 2018-09-23 21:05:44.913 266 11520.66 84.69 56865.23 88888.00 2018-09-23 21:05:45.413 266 11520.64 84.74 56865.22 88888.00 2018-09-23 21:05:45.913 266 11520.61 84.76 56865.14 88888.00 2018-09-23 21:05:46.413 266 11520.61 84.78 56865.16 88888.00 2018-09-23 21:05:46.913 266 11520.74 84.83 56865.17 88888.00 2018-09-23 21:05:47.413 266 11520.82 84.87 56865.19 88888.00 2018-09-23 21:05:47.913 266 11520.77 84.84 56865.12 88888.00 2018-09-23 21:05:48.413 266 11520.78 84.87 56865.10 88888.00 2018-09-23 21:05:48.913 266 11520.83 84.88 56865.08 88888.00 2018-09-23 21:05:49.413 266 11520.78 84.88 56865.06 88888.00 2018-09-23 21:05:49.913 266 11520.84 84.91 56865.05 88888.00 2018-09-23 21:05:50.413 266 11520.88 84.92 56865.05 88888.00 2018-09-23 21:05:50.913 266 11520.89 84.96 56865.08 88888.00 2018-09-23 21:05:51.413 266 11520.92 84.95 56865.11 88888.00 2018-09-23 21:05:51.913 266 11520.93 84.94 56865.01 88888.00 2018-09-23 21:05:52.413 266 11520.92 84.96 56864.94 88888.00 2018-09-23 21:05:52.913 266 11520.97 84.99 56864.93 88888.00 2018-09-23 21:05:53.413 266 11521.02 84.97 56864.91 88888.00 2018-09-23 21:05:53.913 266 11520.99 84.97 56864.91 88888.00 2018-09-23 21:05:54.913 266 11521.10 84.92 56864.86 88888.00 2018-09-23 21:05:55.413 266 11521.06 84.92 56864.86 88888.00 2018-09-23 21:05:55.913 266 11521.13 84.94 56864.82 88888.00 2018-09-23 21:05:56.413 266 11521.17 84.92 56864.82 88888.00 2018-09-23 21:05:56.913 266 11521.09 84.94 56864.75 88888.00 2018-09-23 21:05:57.413 266 11521.16 84.99 56864.75 88888.00 2018-09-23 21:05:57.913 266 11521.24 85.01 56864.72 88888.00 2018-09-23 21:05:58.413 266 11521.23 84.98 56864.69 88888.00 2018-09-23 21:05:58.913 266 11521.26 84.96 56864.66 88888.00 2018-09-23 21:05:59.413 266 11521.27 84.97 56864.67 88888.00 2018-09-23 21:05:59.913 266 11521.28 85.01 56864.66 88888.00 2018-09-23 21:06:00.413 266 11521.37 85.02 56864.60 88888.00 2018-09-23 21:06:00.913 266 11521.37 85.03 56864.60 88888.00 2018-09-23 21:06:01.413 266 11521.34 85.02 56864.60 88888.00 2018-09-23 21:06:01.913 266 11521.42 85.03 56864.59 88888.00 2018-09-23 21:06:02.413 266 11521.45 85.04 56864.58 88888.00 2018-09-23 21:06:02.913 266 11521.40 85.09 56864.53 88888.00 2018-09-23 21:06:03.413 266 11521.53 85.06 56864.47 88888.00 2018-09-23 21:06:03.913 266 11521.58 85.08 56864.43 88888.00 2018-09-23 21:06:04.413 266 11521.56 85.12 56864.40 88888.00 2018-09-23 21:06:04.913 266 11521.61 85.22 56864.41 88888.00 2018-09-23 21:06:05.413 266 11521.67 85.19 56864.36 88888.00 2018-09-23 21:06:05.913 266 11521.70 85.21 56864.36 88888.00 2018-09-23 21:06:06.413 266 11521.77 85.23 56864.39 88888.00 2018-09-23 21:06:06.913 266 11521.77 85.23 56864.37 88888.00 2018-09-23 21:06:07.413 266 11521.81 85.21 56864.33 88888.00 2018-09-23 21:06:07.913 266 11521.89 85.24 56864.30 88888.00 2018-09-23 21:06:08.413 266 11521.93 85.26 56864.31 88888.00 2018-09-23 21:06:08.913 266 11521.94 85.17 56864.24 88888.00 2018-09-23 21:06:09.413 266 11522.03 85.24 56864.18 88888.00 2018-09-23 21:06:09.913 266 11522.10 85.29 56864.15 88888.00 2018-09-23 21:06:10.413 266 11522.09 85.26 56864.10 88888.00 2018-09-23 21:06:10.913 266 11522.13 85.28 56864.14 88888.00 2018-09-23 21:06:11.413 266 11522.16 85.25 56864.16 88888.00 2018-09-23 21:06:11.913 266 11522.21 85.26 56864.13 88888.00 2018-09-23 21:06:12.413 266 11522.29 85.30 56864.09 88888.00 2018-09-23 21:06:12.913 266 11522.34 85.33 56864.01 88888.00 2018-09-23 21:06:13.413 266 11522.34 85.36 56864.01 88888.00 2018-09-23 21:06:13.913 266 11522.43 85.38 56863.98 88888.00 2018-09-23 21:06:14.413 266 11522.50 85.38 56864.01 88888.00 2018-09-23 21:06:14.913 266 11522.50 85.43 56864.00 88888.00 2018-09-23 21:06:15.413 266 11522.60 85.49 56864.00 88888.00 2018-09-23 21:06:15.913 266 11522.65 85.46 56863.98 88888.00 2018-09-23 21:06:16.413 266 11522.64 85.49 56863.97 88888.00 2018-09-23 21:06:16.913 266 11522.76 85.49 56863.91 88888.00 2018-09-23 21:06:17.413 266 11522.76 85.51 56863.86 88888.00 2018-09-23 21:06:17.913 266 11522.73 85.58 56863.86 88888.00 2018-09-23 21:06:18.413 266 11522.80 85.58 56863.88 88888.00 2018-09-23 21:06:18.913 266 11522.81 85.57 56863.90 88888.00 2018-09-23 21:06:19.413 266 11522.83 85.56 56863.86 88888.00 2018-09-23 21:06:19.913 266 11522.90 85.59 56863.83 88888.00 2018-09-23 21:06:20.413 266 11522.93 85.58 56863.76 88888.00 2018-09-23 21:06:20.913 266 11522.92 85.63 56863.72 88888.00 2018-09-23 21:06:21.413 266 11523.07 85.64 56863.71 88888.00 2018-09-23 21:06:21.913 266 11523.08 85.62 56863.64 88888.00 2018-09-23 21:06:22.413 266 11523.07 85.63 56863.58 88888.00 2018-09-23 21:06:22.913 266 11523.16 85.67 56863.63 88888.00 2018-09-23 21:06:23.413 266 11523.19 85.69 56863.62 88888.00 2018-09-23 21:06:23.913 266 11523.22 85.66 56863.59 88888.00 2018-09-23 21:06:24.413 266 11523.28 85.66 56863.54 88888.00 2018-09-23 21:06:24.913 266 11523.35 85.64 56863.50 88888.00 2018-09-23 21:06:25.413 266 11523.34 85.70 56863.51 88888.00 2018-09-23 21:06:25.913 266 11523.37 85.77 56863.50 88888.00 2018-09-23 21:06:26.413 266 11523.44 85.76 56863.49 88888.00 2018-09-23 21:06:26.913 266 11523.42 85.70 56863.47 88888.00 2018-09-23 21:06:27.413 266 11523.48 85.70 56863.49 88888.00 2018-09-23 21:06:27.913 266 11523.52 85.72 56863.54 88888.00 2018-09-23 21:06:28.413 266 11523.55 85.84 56863.54 88888.00 2018-09-23 21:06:28.913 266 11523.61 85.84 56863.53 88888.00 2018-09-23 21:06:29.413 266 11523.63 85.73 56863.56 88888.00 2018-09-23 21:06:29.913 266 11523.61 85.78 56863.58 88888.00 2018-09-23 21:06:30.413 266 11523.71 85.84 56863.60 88888.00 2018-09-23 21:06:30.913 266 11523.77 85.85 56863.64 88888.00 2018-09-23 21:06:31.413 266 11523.77 85.87 56863.65 88888.00 2018-09-23 21:06:31.913 266 11523.81 85.90 56863.72 88888.00 2018-09-23 21:06:32.413 266 11523.81 85.91 56863.73 88888.00 2018-09-23 21:06:32.913 266 11523.78 85.92 56863.75 88888.00 2018-09-23 21:06:33.413 266 11523.88 85.97 56863.77 88888.00 2018-09-23 21:06:33.913 266 11523.91 85.98 56863.76 88888.00 2018-09-23 21:06:34.413 266 11523.87 86.01 56863.79 88888.00 2018-09-23 21:06:34.913 266 11523.97 86.01 56863.77 88888.00 2018-09-23 21:06:35.413 266 11524.04 85.97 56863.82 88888.00 2018-09-23 21:06:36.413 266 11524.04 86.01 56863.79 88888.00 2018-09-23 21:06:36.913 266 11524.08 86.06 56863.83 88888.00 2018-09-23 21:06:37.404 266 11524.06 86.11 56863.91 88888.00 2018-09-23 21:06:37.904 266 11524.17 86.13 56863.94 88888.00 2018-09-23 21:06:38.404 266 11524.16 86.20 56863.89 88888.00 2018-09-23 21:06:38.904 266 11524.17 86.24 56863.90 88888.00 2018-09-23 21:06:39.404 266 11524.31 86.25 56863.94 88888.00 2018-09-23 21:06:39.904 266 11524.29 86.24 56863.96 88888.00 2018-09-23 21:06:40.404 266 11524.30 86.25 56864.03 88888.00 2018-09-23 21:06:40.904 266 11524.36 86.31 56864.09 88888.00 2018-09-23 21:06:41.404 266 11524.37 86.30 56864.11 88888.00 2018-09-23 21:06:41.904 266 11524.36 86.33 56864.15 88888.00 2018-09-23 21:06:42.404 266 11524.46 86.30 56864.14 88888.00 2018-09-23 21:06:42.904 266 11524.50 86.31 56864.14 88888.00 2018-09-23 21:06:43.404 266 11524.48 86.30 56864.13 88888.00 2018-09-23 21:06:43.904 266 11524.58 86.35 56864.10 88888.00 2018-09-23 21:06:44.404 266 11524.61 86.41 56864.11 88888.00 2018-09-23 21:06:44.904 266 11524.62 86.40 56864.16 88888.00 2018-09-23 21:06:45.404 266 11524.73 86.34 56864.20 88888.00 2018-09-23 21:06:46.404 266 11524.68 86.24 56864.20 88888.00 2018-09-23 21:06:46.904 266 11524.73 86.24 56864.23 88888.00 2018-09-23 21:06:47.404 266 11524.72 86.24 56864.27 88888.00 2018-09-23 21:06:47.904 266 11524.71 86.25 56864.34 88888.00 2018-09-23 21:06:48.404 266 11524.80 86.24 56864.46 88888.00 2018-09-23 21:06:48.904 266 11524.78 86.25 56864.49 88888.00 2018-09-23 21:06:49.404 266 11524.78 86.26 56864.46 88888.00 2018-09-23 21:06:49.904 266 11524.85 86.31 56864.50 88888.00 2018-09-23 21:06:50.404 266 11524.79 86.30 56864.55 88888.00 2018-09-23 21:06:50.904 266 11524.78 86.31 56864.60 88888.00 2018-09-23 21:06:51.404 266 11524.84 86.33 56864.69 88888.00 2018-09-23 21:06:51.904 266 11524.78 86.42 56864.73 88888.00 2018-09-23 21:06:52.404 266 11524.80 86.44 56864.81 88888.00 2018-09-23 21:06:52.904 266 11524.87 86.38 56864.88 88888.00 2018-09-23 21:06:53.404 266 11524.82 86.42 56864.98 88888.00 2018-09-23 21:06:53.904 266 11524.81 86.53 56865.05 88888.00 2018-09-23 21:06:54.404 266 11524.85 86.58 56865.10 88888.00 2018-09-23 21:06:54.904 266 11524.78 86.58 56865.11 88888.00 2018-09-23 21:06:55.404 266 11524.72 86.60 56865.18 88888.00 2018-09-23 21:06:55.904 266 11524.79 86.57 56865.22 88888.00 2018-09-23 21:06:56.404 266 11524.79 86.59 56865.29 88888.00 2018-09-23 21:06:56.904 266 11524.76 86.62 56865.35 88888.00 2018-09-23 21:06:57.404 266 11524.82 86.64 56865.43 88888.00 2018-09-23 21:06:57.904 266 11524.75 86.64 56865.59 88888.00 2018-09-23 21:06:58.404 266 11524.74 86.67 56865.67 88888.00 2018-09-23 21:06:58.904 266 11524.82 86.69 56865.68 88888.00 2018-09-23 21:06:59.404 266 11524.76 86.76 56865.75 88888.00 2018-09-23 21:06:59.904 266 11524.73 86.80 56865.84 88888.00 2018-09-23 21:07:00.404 266 11524.85 86.86 56865.90 88888.00 2018-09-23 21:07:00.904 266 11524.78 86.88 56865.97 88888.00 2018-09-23 21:07:01.404 266 11524.79 86.96 56866.10 88888.00 2018-09-23 21:07:01.904 266 11524.85 86.96 56866.17 88888.00 2018-09-23 21:07:02.404 266 11524.80 86.95 56866.26 88888.00 2018-09-23 21:07:02.904 266 11524.72 87.01 56866.28 88888.00 2018-09-23 21:07:03.404 266 11524.84 87.07 56866.35 88888.00 2018-09-23 21:07:03.904 266 11524.81 87.05 56866.47 88888.00 2018-09-23 21:07:04.404 266 11524.80 87.07 56866.54 88888.00 2018-09-23 21:07:04.904 266 11524.84 87.10 56866.62 88888.00 2018-09-23 21:07:05.404 266 11524.84 87.16 56866.70 88888.00 2018-09-23 21:07:05.904 266 11524.85 87.23 56866.74 88888.00 2018-09-23 21:07:06.404 266 11524.89 87.23 56866.83 88888.00 2018-09-23 21:07:06.904 266 11524.85 87.27 56866.93 88888.00 2018-09-23 21:07:07.404 266 11524.86 87.29 56867.02 88888.00 2018-09-23 21:07:07.904 266 11524.94 87.34 56867.12 88888.00 2018-09-23 21:07:08.404 266 11524.85 87.39 56867.21 88888.00 2018-09-23 21:07:08.904 266 11524.88 87.44 56867.26 88888.00 2018-09-23 21:07:09.404 266 11524.94 87.43 56867.35 88888.00 2018-09-23 21:07:09.904 266 11524.86 87.44 56867.41 88888.00 2018-09-23 21:07:10.404 266 11524.86 87.50 56867.47 88888.00 2018-09-23 21:07:10.904 266 11524.94 87.57 56867.47 88888.00 2018-09-23 21:07:11.404 266 11524.88 87.62 56867.57 88888.00 2018-09-23 21:07:11.904 266 11524.85 87.64 56867.69 88888.00 2018-09-23 21:07:12.404 266 11524.84 87.62 56867.76 88888.00 2018-09-23 21:07:12.904 266 11524.82 87.66 56867.83 88888.00 2018-09-23 21:07:13.404 266 11524.75 87.71 56867.89 88888.00 2018-09-23 21:07:13.904 266 11524.78 87.74 56867.99 88888.00 2018-09-23 21:07:14.404 266 11524.75 87.76 56868.09 88888.00 2018-09-23 21:07:14.904 266 11524.75 87.82 56868.14 88888.00 2018-09-23 21:07:15.404 266 11524.81 87.87 56868.20 88888.00 2018-09-23 21:07:15.904 266 11524.76 87.85 56868.25 88888.00 2018-09-23 21:07:16.404 266 11524.78 87.92 56868.39 88888.00 2018-09-23 21:07:16.904 266 11524.80 87.84 56868.45 88888.00 2018-09-23 21:07:17.404 266 11524.76 87.89 56868.52 88888.00 2018-09-23 21:07:17.904 266 11524.75 87.92 56868.58 88888.00 2018-09-23 21:07:18.404 266 11524.80 87.89 56868.60 88888.00 2018-09-23 21:07:18.904 266 11524.72 87.95 56868.69 88888.00 2018-09-23 21:07:19.404 266 11524.75 88.01 56868.73 88888.00 2018-09-23 21:07:19.904 266 11524.76 88.08 56868.79 88888.00 2018-09-23 21:07:20.404 266 11524.69 88.05 56868.89 88888.00 2018-09-23 21:07:20.904 266 11524.72 88.08 56868.99 88888.00 2018-09-23 21:07:21.404 266 11524.75 88.11 56869.02 88888.00 2018-09-23 21:07:21.904 266 11524.71 88.10 56869.10 88888.00 2018-09-23 21:07:22.404 266 11524.74 88.14 56869.20 88888.00 2018-09-23 21:07:22.904 266 11524.76 88.21 56869.33 88888.00 2018-09-23 21:07:23.404 266 11524.74 88.28 56869.40 88888.00 2018-09-23 21:07:23.904 266 11524.76 88.39 56869.44 88888.00 2018-09-23 21:07:24.404 266 11524.75 88.42 56869.55 88888.00 2018-09-23 21:07:24.904 266 11524.75 88.46 56869.57 88888.00 2018-09-23 21:07:25.404 266 11524.74 88.44 56869.60 88888.00 2018-09-23 21:07:25.904 266 11524.78 88.44 56869.75 88888.00 2018-09-23 21:07:26.404 266 11524.71 88.49 56869.78 88888.00 2018-09-23 21:07:26.904 266 11524.75 88.57 56869.85 88888.00 2018-09-23 21:07:27.904 266 11524.82 88.64 56869.97 88888.00 2018-09-23 21:07:28.404 266 11524.82 88.65 56870.00 88888.00 2018-09-23 21:07:28.904 266 11524.88 88.66 56869.99 88888.00 2018-09-23 21:07:29.404 266 11524.86 88.69 56870.10 88888.00 2018-09-23 21:07:29.904 266 11524.91 88.79 56870.25 88888.00 2018-09-23 21:07:30.404 266 11524.94 88.76 56870.26 88888.00 2018-09-23 21:07:30.904 266 11524.93 88.76 56870.27 88888.00 2018-09-23 21:07:31.404 266 11524.93 88.79 56870.34 88888.00 2018-09-23 21:07:31.904 266 11524.94 88.90 56870.36 88888.00 2018-09-23 21:07:32.404 266 11524.94 88.97 56870.32 88888.00 2018-09-23 21:07:32.904 266 11525.00 88.93 56870.33 88888.00 2018-09-23 21:07:33.404 266 11525.06 88.92 56870.37 88888.00 2018-09-23 21:07:33.904 266 11525.00 88.93 56870.42 88888.00 2018-09-23 21:07:34.404 266 11525.00 88.98 56870.45 88888.00 2018-09-23 21:07:34.904 266 11525.03 89.03 56870.47 88888.00 2018-09-23 21:07:35.404 266 11525.00 89.03 56870.50 88888.00 2018-09-23 21:07:35.904 266 11525.00 89.05 56870.58 88888.00 2018-09-23 21:07:36.404 266 11525.07 89.05 56870.62 88888.00 2018-09-23 21:07:36.904 266 11525.06 89.07 56870.60 88888.00 2018-09-23 21:07:37.904 266 11525.17 89.20 56870.64 88888.00 2018-09-23 21:07:38.404 266 11525.13 89.19 56870.69 88888.00 2018-09-23 21:07:38.904 266 11525.13 89.17 56870.72 88888.00 2018-09-23 21:07:39.404 266 11525.13 89.17 56870.76 88888.00 2018-09-23 21:07:39.904 266 11525.08 89.24 56870.75 88888.00 2018-09-23 21:07:40.404 266 11525.08 89.26 56870.75 88888.00 2018-09-23 21:07:40.904 266 11525.13 89.25 56870.76 88888.00 2018-09-23 21:07:41.404 266 11525.10 89.26 56870.79 88888.00 2018-09-23 21:07:41.904 266 11525.07 89.32 56870.83 88888.00 2018-09-23 21:07:42.404 266 11525.10 89.34 56870.85 88888.00 2018-09-23 21:07:42.904 266 11525.09 89.27 56870.87 88888.00 2018-09-23 21:07:43.404 266 11525.08 89.30 56870.91 88888.00 2018-09-23 21:07:43.904 266 11525.12 89.26 56870.97 88888.00 2018-09-23 21:07:44.404 266 11525.02 89.21 56870.96 88888.00 2018-09-23 21:07:44.904 266 11525.08 89.31 56871.04 88888.00 2018-09-23 21:07:45.904 266 11525.01 89.41 56871.08 88888.00 2018-09-23 21:07:46.404 266 11524.99 89.41 56871.14 88888.00 2018-09-23 21:07:46.904 266 11525.01 89.39 56871.21 88888.00 2018-09-23 21:07:47.404 266 11524.93 89.38 56871.22 88888.00 2018-09-23 21:07:47.904 266 11524.86 89.39 56871.23 88888.00 2018-09-23 21:07:48.404 266 11524.92 89.38 56871.29 88888.00 2018-09-23 21:07:48.904 266 11524.93 89.41 56871.36 88888.00 2018-09-23 21:07:49.404 266 11524.89 89.44 56871.33 88888.00 2018-09-23 21:07:49.904 266 11524.94 89.45 56871.30 88888.00 2018-09-23 21:07:50.404 266 11524.84 89.45 56871.36 88888.00 2018-09-23 21:07:50.904 266 11524.84 89.45 56871.40 88888.00 2018-09-23 21:07:51.404 266 11524.88 89.44 56871.42 88888.00 2018-09-23 21:07:51.904 266 11524.82 89.45 56871.52 88888.00 2018-09-23 21:07:52.404 266 11524.80 89.51 56871.61 88888.00 2018-09-23 21:07:52.904 266 11524.86 89.45 56871.71 88888.00 2018-09-23 21:07:53.404 266 11524.81 89.41 56871.72 88888.00 2018-09-23 21:07:53.904 266 11524.76 89.43 56871.77 88888.00 2018-09-23 21:07:54.404 266 11524.76 89.38 56871.79 88888.00 2018-09-23 21:07:54.904 266 11524.71 89.39 56871.78 88888.00 2018-09-23 21:07:55.404 266 11524.74 89.38 56871.86 88888.00 2018-09-23 21:07:55.904 266 11524.79 89.39 56871.87 88888.00 2018-09-23 21:07:56.404 266 11524.78 89.43 56871.81 88888.00 2018-09-23 21:07:56.904 266 11524.71 89.43 56871.85 88888.00 2018-09-23 21:07:57.404 266 11524.69 89.39 56871.91 88888.00 2018-09-23 21:07:57.904 266 11524.61 89.37 56871.96 88888.00 2018-09-23 21:07:58.404 266 11524.59 89.37 56872.01 88888.00 2018-09-23 21:07:58.904 266 11524.66 89.34 56871.98 88888.00 2018-09-23 21:07:59.404 266 11524.57 89.36 56872.01 88888.00 2018-09-23 21:07:59.904 266 11524.53 89.27 56872.04 88888.00 2018-09-23 21:08:00.404 266 11524.58 89.30 56872.10 88888.00 2018-09-23 21:08:00.904 266 11524.48 89.33 56872.12 88888.00 2018-09-23 21:08:01.404 266 11524.46 89.34 56872.12 88888.00 2018-09-23 21:08:01.904 266 11524.47 89.28 56872.13 88888.00 2018-09-23 21:08:02.404 266 11524.43 89.27 56872.19 88888.00 2018-09-23 21:08:02.904 266 11524.38 89.37 56872.23 88888.00 2018-09-23 21:08:03.404 266 11524.40 89.40 56872.25 88888.00 2018-09-23 21:08:03.904 266 11524.32 89.39 56872.32 88888.00 2018-09-23 21:08:04.404 266 11524.37 89.40 56872.35 88888.00 2018-09-23 21:08:04.904 266 11524.36 89.39 56872.35 88888.00 2018-09-23 21:08:05.404 266 11524.29 89.34 56872.39 88888.00 2018-09-23 21:08:05.904 266 11524.24 89.36 56872.49 88888.00 2018-09-23 21:08:06.404 266 11524.24 89.34 56872.51 88888.00 2018-09-23 21:08:06.904 266 11524.20 89.36 56872.54 88888.00 2018-09-23 21:08:07.404 266 11524.10 89.38 56872.54 88888.00 2018-09-23 21:08:07.904 266 11524.09 89.39 56872.65 88888.00 2018-09-23 21:08:08.404 266 11524.06 89.39 56872.69 88888.00 2018-09-23 21:08:09.404 266 11524.10 89.41 56872.69 88888.00 2018-09-23 21:08:09.904 266 11524.01 89.43 56872.71 88888.00 2018-09-23 21:08:10.404 266 11523.99 89.44 56872.78 88888.00 2018-09-23 21:08:10.904 266 11524.02 89.39 56872.81 88888.00 2018-09-23 21:08:11.404 266 11523.99 89.37 56872.84 88888.00 2018-09-23 21:08:11.904 266 11524.02 89.43 56872.81 88888.00 2018-09-23 21:08:12.404 266 11524.01 89.43 56872.86 88888.00 2018-09-23 21:08:12.904 266 11523.94 89.39 56872.91 88888.00 2018-09-23 21:08:13.404 266 11523.92 89.43 56872.97 88888.00 2018-09-23 21:08:13.904 266 11523.96 89.43 56872.96 88888.00 2018-09-23 21:08:14.404 266 11523.81 89.44 56872.94 88888.00 2018-09-23 21:08:14.904 266 11523.78 89.50 56872.90 88888.00 2018-09-23 21:08:15.404 266 11523.82 89.51 56872.93 88888.00 2018-09-23 21:08:15.904 266 11523.80 89.46 56872.95 88888.00 2018-09-23 21:08:16.404 266 11523.80 89.48 56872.94 88888.00 2018-09-23 21:08:16.904 266 11523.81 89.50 56872.97 88888.00 2018-09-23 21:08:17.404 266 11523.76 89.48 56873.00 88888.00 2018-09-23 21:08:17.904 266 11523.76 89.51 56873.00 88888.00 2018-09-23 21:08:18.404 266 11523.76 89.50 56872.99 88888.00 2018-09-23 21:08:18.904 266 11523.70 89.47 56873.01 88888.00 2018-09-23 21:08:19.404 266 11523.70 89.46 56873.00 88888.00 2018-09-23 21:08:19.904 266 11523.74 89.51 56873.07 88888.00 2018-09-23 21:08:20.404 266 11523.68 89.52 56873.01 88888.00 2018-09-23 21:08:20.904 266 11523.70 89.52 56872.97 88888.00 2018-09-23 21:08:21.404 266 11523.77 89.52 56872.99 88888.00 2018-09-23 21:08:21.904 266 11523.70 89.52 56873.00 88888.00 2018-09-23 21:08:22.404 266 11523.67 89.53 56873.05 88888.00 2018-09-23 21:08:22.904 266 11523.74 89.50 56873.02 88888.00 2018-09-23 21:08:23.404 266 11523.64 89.52 56873.06 88888.00 2018-09-23 21:08:23.904 266 11523.59 89.52 56873.03 88888.00 2018-09-23 21:08:24.404 266 11523.60 89.48 56872.99 88888.00 2018-09-23 21:08:24.904 266 11523.57 89.43 56872.95 88888.00 2018-09-23 21:08:25.404 266 11523.57 89.44 56872.94 88888.00 2018-09-23 21:08:25.904 266 11523.60 89.47 56873.01 88888.00 2018-09-23 21:08:26.404 266 11523.55 89.47 56873.01 88888.00 2018-09-23 21:08:26.904 266 11523.49 89.50 56872.96 88888.00 2018-09-23 21:08:27.404 266 11523.48 89.47 56872.94 88888.00 2018-09-23 21:08:27.904 266 11523.46 89.44 56872.96 88888.00 2018-09-23 21:08:28.404 266 11523.50 89.43 56873.01 88888.00 2018-09-23 21:08:28.904 266 11523.53 89.43 56873.05 88888.00 2018-09-23 21:08:29.405 266 11523.44 89.38 56873.02 88888.00 2018-09-23 21:08:29.905 266 11523.42 89.41 56873.02 88888.00 2018-09-23 21:08:30.405 266 11523.46 89.40 56873.03 88888.00 2018-09-23 21:08:30.905 266 11523.42 89.38 56873.02 88888.00 2018-09-23 21:08:31.405 266 11523.46 89.36 56873.05 88888.00 2018-09-23 21:08:31.905 266 11523.49 89.33 56873.06 88888.00 2018-09-23 21:08:32.405 266 11523.46 89.34 56873.13 88888.00 2018-09-23 21:08:32.905 266 11523.43 89.37 56873.09 88888.00 2018-09-23 21:08:33.405 266 11523.43 89.40 56873.08 88888.00 2018-09-23 21:08:33.905 266 11523.39 89.41 56873.08 88888.00 2018-09-23 21:08:34.405 266 11523.44 89.34 56873.07 88888.00 2018-09-23 21:08:34.905 266 11523.42 89.24 56873.05 88888.00 2018-09-23 21:08:35.405 266 11523.40 89.23 56873.02 88888.00 2018-09-23 21:08:35.905 266 11523.35 89.24 56873.00 88888.00 2018-09-23 21:08:36.405 266 11523.35 89.18 56873.05 88888.00 2018-09-23 21:08:36.905 266 11523.30 89.11 56873.08 88888.00 2018-09-23 21:08:37.405 266 11523.29 89.12 56873.03 88888.00 2018-09-23 21:08:37.905 266 11523.29 89.11 56873.03 88888.00 2018-09-23 21:08:38.405 266 11523.25 88.97 56873.05 88888.00 2018-09-23 21:08:38.905 266 11523.22 89.05 56873.06 88888.00 2018-09-23 21:08:39.405 266 11523.27 89.07 56873.01 88888.00 2018-09-23 21:08:39.905 266 11523.22 89.06 56872.97 88888.00 2018-09-23 21:08:40.905 266 11523.25 89.02 56872.94 88888.00 2018-09-23 21:08:41.405 266 11523.14 88.99 56872.90 88888.00 2018-09-23 21:08:41.905 266 11523.14 88.98 56872.94 88888.00 2018-09-23 21:08:42.405 266 11523.14 88.93 56872.95 88888.00 2018-09-23 21:08:42.905 266 11523.05 88.90 56872.96 88888.00 2018-09-23 21:08:43.405 266 11523.09 88.91 56872.93 88888.00 2018-09-23 21:08:43.905 266 11523.07 88.92 56873.02 88888.00 2018-09-23 21:08:44.405 266 11522.99 88.92 56873.01 88888.00 2018-09-23 21:08:44.905 266 11523.01 88.92 56873.00 88888.00 2018-09-23 21:08:45.405 266 11523.00 88.90 56872.99 88888.00 2018-09-23 21:08:45.905 266 11522.91 88.92 56873.00 88888.00 2018-09-23 21:08:46.405 266 11522.90 88.90 56873.00 88888.00 2018-09-23 21:08:46.905 266 11522.90 88.85 56873.08 88888.00 2018-09-23 21:08:47.405 266 11522.83 88.82 56873.07 88888.00 2018-09-23 21:08:47.905 266 11522.79 88.82 56873.01 88888.00 2018-09-23 21:08:48.405 266 11522.83 88.79 56873.01 88888.00 2018-09-23 21:08:48.905 266 11522.76 88.79 56873.05 88888.00 2018-09-23 21:08:49.405 266 11522.79 88.79 56873.09 88888.00 2018-09-23 21:08:49.905 266 11522.76 88.77 56873.09 88888.00 2018-09-23 21:08:50.405 266 11522.66 88.75 56873.06 88888.00 2018-09-23 21:08:50.905 266 11522.71 88.72 56873.07 88888.00 2018-09-23 21:08:51.405 266 11522.69 88.76 56873.01 88888.00 2018-09-23 21:08:51.905 266 11522.59 88.77 56873.00 88888.00 2018-09-23 21:08:52.405 266 11522.64 88.75 56873.01 88888.00 2018-09-23 21:08:52.905 266 11522.60 88.64 56873.01 88888.00 2018-09-23 21:08:53.405 266 11522.58 88.56 56873.01 88888.00 2018-09-23 21:08:53.905 266 11522.55 88.60 56872.97 88888.00 2018-09-23 21:08:54.405 266 11522.50 88.60 56872.95 88888.00 2018-09-23 21:08:54.905 266 11522.45 88.56 56872.94 88888.00 2018-09-23 21:08:55.405 266 11522.48 88.55 56872.96 88888.00 2018-09-23 21:08:55.905 266 11522.42 88.48 56872.90 88888.00 2018-09-23 21:08:56.405 266 11522.36 88.44 56872.87 88888.00 2018-09-23 21:08:56.905 266 11522.41 88.48 56872.84 88888.00 2018-09-23 21:08:57.405 266 11522.31 88.50 56872.84 88888.00 2018-09-23 21:08:57.905 266 11522.27 88.49 56872.81 88888.00 2018-09-23 21:08:58.905 266 11522.31 88.41 56872.71 88888.00 2018-09-23 21:08:59.405 266 11522.27 88.42 56872.76 88888.00 2018-09-23 21:08:59.905 266 11522.25 88.44 56872.83 88888.00 2018-09-23 21:09:00.405 266 11522.23 88.43 56872.77 88888.00 2018-09-23 21:09:00.905 266 11522.20 88.43 56872.75 88888.00 2018-09-23 21:09:01.405 266 11522.25 88.36 56872.73 88888.00 2018-09-23 21:09:01.905 266 11522.20 88.30 56872.68 88888.00 2018-09-23 21:09:02.405 266 11522.10 88.30 56872.64 88888.00 2018-09-23 21:09:02.905 266 11522.16 88.28 56872.62 88888.00 2018-09-23 21:09:03.405 266 11522.21 88.26 56872.58 88888.00 2018-09-23 21:09:03.905 266 11522.14 88.28 56872.57 88888.00 2018-09-23 21:09:04.405 266 11522.22 88.24 56872.52 88888.00 2018-09-23 21:09:04.905 266 11522.21 88.23 56872.50 88888.00 2018-09-23 21:09:05.405 266 11522.18 88.24 56872.42 88888.00 2018-09-23 21:09:05.905 266 11522.22 88.21 56872.35 88888.00 2018-09-23 21:09:06.405 266 11522.24 88.16 56872.32 88888.00 2018-09-23 21:09:06.905 266 11522.24 88.10 56872.25 88888.00 2018-09-23 21:09:07.405 266 11522.30 88.05 56872.20 88888.00 2018-09-23 21:09:07.905 266 11522.32 88.02 56872.16 88888.00 2018-09-23 21:09:08.405 266 11522.29 88.05 56872.09 88888.00 2018-09-23 21:09:08.905 266 11522.37 88.07 56872.00 88888.00 2018-09-23 21:09:09.405 266 11522.39 88.03 56871.90 88888.00 2018-09-23 21:09:09.905 266 11522.39 88.02 56871.78 88888.00 2018-09-23 21:09:10.405 266 11522.45 88.01 56871.73 88888.00 2018-09-23 21:09:10.905 266 11522.42 87.98 56871.71 88888.00 2018-09-23 21:09:11.405 266 11522.41 87.95 56871.61 88888.00 2018-09-23 21:09:11.905 266 11522.50 87.88 56871.53 88888.00 2018-09-23 21:09:12.405 266 11522.48 87.84 56871.46 88888.00 2018-09-23 21:09:12.905 266 11522.42 87.77 56871.40 88888.00 2018-09-23 21:09:13.405 266 11522.50 87.71 56871.34 88888.00 2018-09-23 21:09:13.905 266 11522.50 87.67 56871.27 88888.00 2018-09-23 21:09:14.405 266 11522.45 87.62 56871.16 88888.00 2018-09-23 21:09:14.905 266 11522.55 87.55 56871.11 88888.00 2018-09-23 21:09:15.405 266 11522.62 87.51 56871.11 88888.00 2018-09-23 21:09:15.905 266 11522.57 87.53 56871.06 88888.00 2018-09-23 21:09:16.405 266 11522.60 87.51 56870.89 88888.00 2018-09-23 21:09:16.905 266 11522.56 87.47 56870.77 88888.00 2018-09-23 21:09:17.405 266 11522.52 87.46 56870.72 88888.00 2018-09-23 21:09:17.905 266 11522.60 87.43 56870.65 88888.00 2018-09-23 21:09:18.405 266 11522.65 87.41 56870.64 88888.00 2018-09-23 21:09:18.905 266 11522.57 87.41 56870.59 88888.00 2018-09-23 21:09:19.405 266 11522.64 87.36 56870.50 88888.00 2018-09-23 21:09:19.905 266 11522.69 87.32 56870.46 88888.00 2018-09-23 21:09:20.405 266 11522.64 87.29 56870.33 88888.00 2018-09-23 21:09:20.905 266 11522.66 87.27 56870.26 88888.00 2018-09-23 21:09:21.405 266 11522.64 87.20 56870.20 88888.00 2018-09-23 21:09:21.905 266 11522.60 87.22 56870.17 88888.00 2018-09-23 21:09:22.405 266 11522.67 87.19 56870.07 88888.00 2018-09-23 21:09:22.905 266 11522.66 87.17 56869.98 88888.00 2018-09-23 21:09:23.405 266 11522.64 87.10 56869.92 88888.00 2018-09-23 21:09:23.905 266 11522.64 87.07 56869.80 88888.00 2018-09-23 21:09:24.405 266 11522.67 87.03 56869.70 88888.00 2018-09-23 21:09:24.905 266 11522.71 87.00 56869.69 88888.00 2018-09-23 21:09:25.405 266 11522.77 86.98 56869.65 88888.00 2018-09-23 21:09:25.905 266 11522.70 86.95 56869.62 88888.00 2018-09-23 21:09:26.405 266 11522.70 86.93 56869.54 88888.00 2018-09-23 21:09:26.905 266 11522.79 86.91 56869.43 88888.00 2018-09-23 21:09:27.405 266 11522.79 86.83 56869.41 88888.00 2018-09-23 21:09:27.905 266 11522.71 86.82 56869.35 88888.00 2018-09-23 21:09:28.405 266 11522.81 86.86 56869.27 88888.00 2018-09-23 21:09:28.905 266 11522.86 86.82 56869.18 88888.00 2018-09-23 21:09:29.405 266 11522.81 86.72 56869.06 88888.00 2018-09-23 21:09:29.905 266 11522.90 86.72 56868.98 88888.00 2018-09-23 21:09:30.405 266 11522.92 86.74 56868.99 88888.00 2018-09-23 21:09:30.905 266 11522.90 86.71 56868.95 88888.00 2018-09-23 21:09:31.405 266 11523.02 86.74 56868.90 88888.00 2018-09-23 21:09:32.405 266 11523.00 86.71 56868.75 88888.00 2018-09-23 21:09:32.905 266 11523.11 86.67 56868.65 88888.00 2018-09-23 21:09:33.405 266 11523.16 86.62 56868.54 88888.00 2018-09-23 21:09:33.905 266 11523.15 86.62 56868.43 88888.00 2018-09-23 21:09:34.405 266 11523.18 86.66 56868.35 88888.00 2018-09-23 21:09:34.905 266 11523.19 86.59 56868.21 88888.00 2018-09-23 21:09:35.405 266 11523.16 86.53 56868.12 88888.00 2018-09-23 21:09:35.905 266 11523.22 86.54 56868.05 88888.00 2018-09-23 21:09:36.405 266 11523.20 86.49 56867.95 88888.00 2018-09-23 21:09:36.905 266 11523.18 86.44 56867.93 88888.00 2018-09-23 21:09:37.405 266 11523.32 86.47 56867.89 88888.00 2018-09-23 21:09:37.905 266 11523.41 86.41 56867.76 88888.00 2018-09-23 21:09:38.405 266 11523.40 86.40 56867.63 88888.00 2018-09-23 21:09:38.905 266 11523.44 86.41 56867.60 88888.00 2018-09-23 21:09:39.405 266 11523.44 86.42 56867.54 88888.00 2018-09-23 21:09:39.905 266 11523.37 86.40 56867.45 88888.00 2018-09-23 21:09:40.405 266 11523.46 86.39 56867.39 88888.00 2018-09-23 21:09:40.905 266 11523.53 86.33 56867.32 88888.00 2018-09-23 21:09:41.405 266 11523.59 86.33 56867.18 88888.00 2018-09-23 21:09:41.905 266 11523.68 86.33 56867.11 88888.00 2018-09-23 21:09:42.405 266 11523.67 86.24 56867.03 88888.00 2018-09-23 21:09:42.905 266 11523.62 86.18 56866.99 88888.00 2018-09-23 21:09:43.405 266 11523.66 86.18 56866.81 88888.00 2018-09-23 21:09:43.905 266 11523.71 86.14 56866.73 88888.00 2018-09-23 21:09:44.405 266 11523.69 86.12 56866.67 88888.00 2018-09-23 21:09:44.905 266 11523.74 86.17 56866.60 88888.00 2018-09-23 21:09:45.405 266 11523.78 86.12 56866.52 88888.00 2018-09-23 21:09:45.905 266 11523.77 86.14 56866.41 88888.00 2018-09-23 21:09:46.405 266 11523.91 86.23 56866.39 88888.00 2018-09-23 21:09:46.905 266 11523.91 86.17 56866.32 88888.00 2018-09-23 21:09:47.405 266 11523.91 86.11 56866.23 88888.00 2018-09-23 21:09:47.905 266 11523.95 86.08 56866.16 88888.00 2018-09-23 21:09:48.405 266 11523.97 86.08 56866.03 88888.00 2018-09-23 21:09:48.905 266 11523.97 86.08 56865.99 88888.00 2018-09-23 21:09:49.405 266 11524.11 86.06 56865.96 88888.00 2018-09-23 21:09:49.905 266 11524.16 86.03 56865.88 88888.00 2018-09-23 21:09:50.405 266 11524.16 86.05 56865.83 88888.00 2018-09-23 21:09:50.905 266 11524.20 86.06 56865.76 88888.00 2018-09-23 21:09:51.405 266 11524.27 86.03 56865.67 88888.00 2018-09-23 21:09:51.905 266 11524.30 85.99 56865.56 88888.00 2018-09-23 21:09:52.405 266 11524.37 86.00 56865.56 88888.00 2018-09-23 21:09:52.905 266 11524.37 85.97 56865.56 88888.00 2018-09-23 21:09:53.405 266 11524.31 85.97 56865.50 88888.00 2018-09-23 21:09:53.905 266 11524.40 86.04 56865.39 88888.00 2018-09-23 21:09:54.405 266 11524.45 86.05 56865.36 88888.00 2018-09-23 21:09:54.905 266 11524.41 86.01 56865.35 88888.00 2018-09-23 21:09:55.405 266 11524.47 86.03 56865.25 88888.00 2018-09-23 21:09:55.905 266 11524.58 85.96 56865.14 88888.00 2018-09-23 21:09:56.405 266 11524.55 85.93 56865.07 88888.00 2018-09-23 21:09:56.905 266 11524.65 85.92 56865.08 88888.00 2018-09-23 21:09:57.405 266 11524.67 85.93 56864.98 88888.00 2018-09-23 21:09:57.905 266 11524.71 85.94 56864.93 88888.00 2018-09-23 21:09:58.405 266 11524.85 85.94 56864.92 88888.00 2018-09-23 21:09:58.905 266 11524.91 85.92 56864.84 88888.00 2018-09-23 21:09:59.405 266 11524.87 85.91 56864.82 88888.00 2018-09-23 21:09:59.905 266 11524.95 85.87 56864.74 88888.00 2018-09-23 21:10:00.405 266 11525.00 85.87 56864.63 88888.00 2018-09-23 21:10:00.905 266 11524.99 85.92 56864.59 88888.00 2018-09-23 21:10:01.405 266 11525.07 85.94 56864.52 88888.00 2018-09-23 21:10:01.905 266 11525.14 85.90 56864.48 88888.00 2018-09-23 21:10:02.405 266 11525.17 85.91 56864.46 88888.00 2018-09-23 21:10:02.905 266 11525.26 85.96 56864.45 88888.00 2018-09-23 21:10:03.905 266 11525.24 85.92 56864.29 88888.00 2018-09-23 21:10:04.405 266 11525.30 85.92 56864.22 88888.00 2018-09-23 21:10:04.905 266 11525.37 85.90 56864.18 88888.00 2018-09-23 21:10:05.405 266 11525.41 85.86 56864.15 88888.00 2018-09-23 21:10:05.905 266 11525.49 85.94 56864.11 88888.00 2018-09-23 21:10:06.405 266 11525.49 85.92 56864.08 88888.00 2018-09-23 21:10:06.905 266 11525.48 85.86 56864.09 88888.00 2018-09-23 21:10:07.405 266 11525.58 85.89 56864.02 88888.00 2018-09-23 21:10:07.905 266 11525.59 85.89 56863.96 88888.00 2018-09-23 21:10:08.405 266 11525.57 85.93 56863.94 88888.00 2018-09-23 21:10:08.905 266 11525.65 85.97 56863.84 88888.00 2018-09-23 21:10:09.405 266 11525.70 85.91 56863.76 88888.00 2018-09-23 21:10:09.905 266 11525.71 85.83 56863.73 88888.00 2018-09-23 21:10:10.405 266 11525.79 85.83 56863.73 88888.00 2018-09-23 21:10:10.905 266 11525.87 85.96 56863.73 88888.00 2018-09-23 21:10:11.905 266 11525.90 85.98 56863.58 88888.00 2018-09-23 21:10:12.405 266 11525.97 85.97 56863.64 88888.00 2018-09-23 21:10:12.905 266 11525.98 85.94 56863.59 88888.00 2018-09-23 21:10:13.405 266 11526.06 85.96 56863.59 88888.00 2018-09-23 21:10:13.905 266 11526.12 85.94 56863.52 88888.00 2018-09-23 21:10:14.405 266 11526.11 85.93 56863.45 88888.00 2018-09-23 21:10:14.905 266 11526.14 85.98 56863.41 88888.00 2018-09-23 21:10:15.405 266 11526.20 85.96 56863.40 88888.00 2018-09-23 21:10:15.905 266 11526.17 85.98 56863.38 88888.00 2018-09-23 21:10:16.405 266 11526.25 86.01 56863.37 88888.00 2018-09-23 21:10:16.905 266 11526.32 86.00 56863.34 88888.00 2018-09-23 21:10:17.405 266 11526.30 86.04 56863.28 88888.00 2018-09-23 21:10:17.905 266 11526.38 86.03 56863.27 88888.00 2018-09-23 21:10:18.405 266 11526.46 86.04 56863.23 88888.00 2018-09-23 21:10:18.905 266 11526.41 86.03 56863.23 88888.00 2018-09-23 21:10:19.405 266 11526.52 86.07 56863.17 88888.00 2018-09-23 21:10:19.905 266 11526.55 86.15 56863.20 88888.00 2018-09-23 21:10:20.405 266 11526.55 86.14 56863.18 88888.00 2018-09-23 21:10:20.905 266 11526.63 86.12 56863.13 88888.00 2018-09-23 21:10:21.906 266 11526.67 86.06 56862.99 88888.00 2018-09-23 21:10:22.406 266 11526.70 86.11 56863.02 88888.00 2018-09-23 21:10:22.906 266 11526.81 86.10 56863.00 88888.00 2018-09-23 21:10:23.406 266 11526.86 86.13 56862.95 88888.00 2018-09-23 21:10:23.906 266 11526.88 86.14 56862.95 88888.00 2018-09-23 21:10:24.406 266 11526.98 86.14 56862.96 88888.00 2018-09-23 21:10:24.906 266 11526.93 86.15 56862.96 88888.00 2018-09-23 21:10:25.406 266 11527.02 86.18 56862.94 88888.00 2018-09-23 21:10:25.906 266 11527.11 86.18 56862.88 88888.00 2018-09-23 21:10:26.406 266 11527.10 86.15 56862.88 88888.00 2018-09-23 21:10:26.906 266 11527.18 86.20 56862.85 88888.00 2018-09-23 21:10:27.406 266 11527.28 86.21 56862.80 88888.00 2018-09-23 21:10:27.906 266 11527.29 86.26 56862.73 88888.00 2018-09-23 21:10:28.406 266 11527.35 86.23 56862.74 88888.00 2018-09-23 21:10:28.906 266 11527.43 86.20 56862.75 88888.00 2018-09-23 21:10:29.406 266 11527.44 86.25 56862.72 88888.00 2018-09-23 21:10:29.906 266 11527.44 86.26 56862.66 88888.00 2018-09-23 21:10:30.406 266 11527.51 86.23 56862.67 88888.00 2018-09-23 21:10:30.906 266 11527.51 86.18 56862.63 88888.00 2018-09-23 21:10:31.406 266 11527.54 86.20 56862.60 88888.00 2018-09-23 21:10:31.906 266 11527.59 86.19 56862.67 88888.00 2018-09-23 21:10:32.406 266 11527.64 86.21 56862.68 88888.00 2018-09-23 21:10:32.906 266 11527.73 86.27 56862.66 88888.00 2018-09-23 21:10:33.406 266 11527.81 86.27 56862.67 88888.00 2018-09-23 21:10:33.906 266 11527.85 86.27 56862.66 88888.00 2018-09-23 21:10:34.406 266 11527.92 86.30 56862.79 88888.00 2018-09-23 21:10:34.906 266 11527.99 86.30 56862.79 88888.00 2018-09-23 21:10:35.406 266 11528.02 86.31 56862.73 88888.00 2018-09-23 21:10:35.906 266 11528.14 86.35 56862.77 88888.00 2018-09-23 21:10:36.406 266 11528.20 86.38 56862.76 88888.00 2018-09-23 21:10:36.906 266 11528.20 86.37 56862.72 88888.00 2018-09-23 21:10:37.406 266 11528.25 86.44 56862.73 88888.00 2018-09-23 21:10:37.906 266 11528.34 86.45 56862.73 88888.00 2018-09-23 21:10:38.406 266 11528.35 86.46 56862.70 88888.00 2018-09-23 21:10:38.906 266 11528.47 86.51 56862.77 88888.00 2018-09-23 21:10:39.406 266 11528.49 86.53 56862.77 88888.00 2018-09-23 21:10:39.906 266 11528.47 86.52 56862.81 88888.00 2018-09-23 21:10:40.406 266 11528.51 86.57 56862.82 88888.00 2018-09-23 21:10:40.906 266 11528.61 86.53 56862.81 88888.00 2018-09-23 21:10:41.406 266 11528.61 86.57 56862.82 88888.00 2018-09-23 21:10:41.906 266 11528.62 86.59 56862.81 88888.00 2018-09-23 21:10:42.406 266 11528.69 86.65 56862.82 88888.00 2018-09-23 21:10:42.906 266 11528.75 86.64 56862.83 88888.00 2018-09-23 21:10:43.406 266 11528.88 86.65 56862.88 88888.00 2018-09-23 21:10:43.906 266 11528.93 86.64 56862.94 88888.00 2018-09-23 21:10:44.406 266 11528.88 86.64 56862.98 88888.00 2018-09-23 21:10:45.406 266 11528.97 86.73 56863.01 88888.00 2018-09-23 21:10:45.906 266 11528.97 86.71 56863.02 88888.00 2018-09-23 21:10:46.406 266 11529.03 86.73 56863.05 88888.00 2018-09-23 21:10:46.906 266 11529.12 86.78 56863.07 88888.00 2018-09-23 21:10:47.406 266 11529.15 86.79 56863.07 88888.00 2018-09-23 21:10:47.906 266 11529.18 86.76 56863.20 88888.00 2018-09-23 21:10:48.406 266 11529.25 86.78 56863.21 88888.00 2018-09-23 21:10:48.906 266 11529.22 86.82 56863.21 88888.00 2018-09-23 21:10:49.406 266 11529.26 86.89 56863.34 88888.00 2018-09-23 21:10:49.906 266 11529.30 86.92 56863.44 88888.00 2018-09-23 21:10:50.406 266 11529.25 86.92 56863.56 88888.00 2018-09-23 21:10:50.906 266 11529.32 86.94 56863.65 88888.00 2018-09-23 21:10:51.406 266 11529.34 86.96 56863.75 88888.00 2018-09-23 21:10:51.906 266 11529.36 86.99 56863.81 88888.00 2018-09-23 21:10:52.406 266 11529.39 87.03 56863.83 88888.00 2018-09-23 21:10:52.906 266 11529.48 87.02 56863.95 88888.00 2018-09-23 21:10:53.406 266 11529.43 87.07 56863.98 88888.00 2018-09-23 21:10:53.906 266 11529.39 87.10 56864.11 88888.00 2018-09-23 21:10:54.406 266 11529.51 87.12 56864.16 88888.00 2018-09-23 21:10:54.906 266 11529.50 87.10 56864.21 88888.00 2018-09-23 21:10:55.406 266 11529.45 87.14 56864.24 88888.00 2018-09-23 21:10:55.906 266 11529.52 87.14 56864.29 88888.00 2018-09-23 21:10:56.406 266 11529.54 87.16 56864.37 88888.00 2018-09-23 21:10:56.906 266 11529.55 87.17 56864.42 88888.00 2018-09-23 21:10:57.406 266 11529.54 87.19 56864.49 88888.00 2018-09-23 21:10:57.906 266 11529.43 87.17 56864.63 88888.00 2018-09-23 21:10:58.406 266 11529.52 87.16 56864.69 88888.00 2018-09-23 21:10:58.906 266 11529.60 87.21 56864.74 88888.00 2018-09-23 21:10:59.406 266 11529.51 87.27 56864.90 88888.00 2018-09-23 21:10:59.906 266 11529.53 87.27 56865.03 88888.00 2018-09-23 21:11:00.406 266 11529.59 87.30 56865.10 88888.00 2018-09-23 21:11:00.906 266 11529.57 87.33 56865.23 88888.00 2018-09-23 21:11:01.406 266 11529.52 87.37 56865.30 88888.00 2018-09-23 21:11:01.906 266 11529.58 87.37 56865.37 88888.00 2018-09-23 21:11:02.406 266 11529.52 87.35 56865.45 88888.00 2018-09-23 21:11:02.906 266 11529.53 87.37 56865.51 88888.00 2018-09-23 21:11:03.406 266 11529.52 87.41 56865.65 88888.00 2018-09-23 21:11:03.906 266 11529.41 87.41 56865.72 88888.00 2018-09-23 21:11:04.406 266 11529.44 87.44 56865.82 88888.00 2018-09-23 21:11:04.906 266 11529.51 87.42 56865.94 88888.00 2018-09-23 21:11:05.406 266 11529.45 87.46 56866.09 88888.00 2018-09-23 21:11:05.906 266 11529.45 87.49 56866.21 88888.00 2018-09-23 21:11:06.406 266 11529.44 87.53 56866.29 88888.00 2018-09-23 21:11:06.906 266 11529.39 87.53 56866.40 88888.00 2018-09-23 21:11:07.406 266 11529.43 87.55 56866.55 88888.00 2018-09-23 21:11:07.906 266 11529.45 87.56 56866.68 88888.00 2018-09-23 21:11:08.406 266 11529.38 87.60 56866.81 88888.00 2018-09-23 21:11:08.906 266 11529.37 87.67 56866.97 88888.00 2018-09-23 21:11:09.406 266 11529.31 87.67 56867.07 88888.00 2018-09-23 21:11:09.906 266 11529.26 87.69 56867.19 88888.00 2018-09-23 21:11:10.406 266 11529.29 87.73 56867.31 88888.00 2018-09-23 21:11:10.906 266 11529.29 87.74 56867.43 88888.00 2018-09-23 21:11:11.406 266 11529.17 87.76 56867.57 88888.00 2018-09-23 21:11:11.906 266 11529.20 87.81 56867.70 88888.00 2018-09-23 21:11:12.406 266 11529.20 87.78 56867.88 88888.00 2018-09-23 21:11:12.906 266 11529.15 87.87 56868.03 88888.00 2018-09-23 21:11:13.406 266 11529.18 87.90 56868.18 88888.00 2018-09-23 21:11:13.906 266 11529.13 87.92 56868.28 88888.00 2018-09-23 21:11:14.406 266 11529.02 87.97 56868.44 88888.00 2018-09-23 21:11:14.906 266 11529.05 88.02 56868.60 88888.00 2018-09-23 21:11:15.406 266 11529.11 88.04 56868.66 88888.00 2018-09-23 21:11:15.906 266 11529.01 88.01 56868.82 88888.00 2018-09-23 21:11:17.406 266 11528.96 88.15 56869.12 88888.00 2018-09-23 21:11:17.906 266 11528.97 88.21 56869.25 88888.00 2018-09-23 21:11:18.406 266 11528.97 88.23 56869.36 88888.00 2018-09-23 21:11:18.906 266 11528.89 88.24 56869.52 88888.00 2018-09-23 21:11:19.406 266 11528.89 88.25 56869.66 88888.00 2018-09-23 21:11:19.906 266 11528.86 88.22 56869.75 88888.00 2018-09-23 21:11:20.406 266 11528.85 88.29 56869.82 88888.00 2018-09-23 21:11:20.906 266 11528.85 88.31 56869.99 88888.00 2018-09-23 21:11:21.406 266 11528.82 88.35 56870.08 88888.00 2018-09-23 21:11:21.906 266 11528.75 88.34 56870.19 88888.00 2018-09-23 21:11:22.406 266 11528.77 88.36 56870.26 88888.00 2018-09-23 21:11:22.906 266 11528.70 88.36 56870.37 88888.00 2018-09-23 21:11:23.406 266 11528.58 88.38 56870.44 88888.00 2018-09-23 21:11:23.906 266 11528.55 88.42 56870.53 88888.00 2018-09-23 21:11:24.406 266 11528.54 88.39 56870.57 88888.00 2018-09-23 21:11:24.906 266 11528.44 88.41 56870.78 88888.00 2018-09-23 21:11:25.406 266 11528.48 88.48 56870.90 88888.00 2018-09-23 21:11:25.906 266 11528.46 88.49 56871.00 88888.00 2018-09-23 21:11:26.406 266 11528.34 88.52 56871.03 88888.00 2018-09-23 21:11:26.906 266 11528.34 88.51 56871.10 88888.00 2018-09-23 21:11:27.406 266 11528.33 88.44 56871.24 88888.00 2018-09-23 21:11:27.906 266 11528.21 88.46 56871.36 88888.00 2018-09-23 21:11:28.406 266 11528.22 88.48 56871.48 88888.00 2018-09-23 21:11:28.906 266 11528.20 88.50 56871.55 88888.00 2018-09-23 21:11:29.406 266 11528.09 88.57 56871.72 88888.00 2018-09-23 21:11:29.906 266 11528.09 88.58 56871.80 88888.00 2018-09-23 21:11:30.406 266 11528.04 88.53 56871.86 88888.00 2018-09-23 21:11:30.906 266 11527.99 88.58 56871.97 88888.00 2018-09-23 21:11:31.406 266 11527.97 88.62 56872.09 88888.00 2018-09-23 21:11:31.906 266 11527.90 88.65 56872.14 88888.00 2018-09-23 21:11:32.406 266 11527.84 88.62 56872.23 88888.00 2018-09-23 21:11:32.906 266 11527.81 88.64 56872.35 88888.00 2018-09-23 21:11:33.406 266 11527.78 88.64 56872.44 88888.00 2018-09-23 21:11:33.906 266 11527.71 88.68 56872.48 88888.00 2018-09-23 21:11:34.906 266 11527.70 88.66 56872.74 88888.00 2018-09-23 21:11:35.406 266 11527.66 88.69 56872.89 88888.00 2018-09-23 21:11:35.906 266 11527.58 88.69 56872.95 88888.00 2018-09-23 21:11:36.406 266 11527.54 88.68 56872.99 88888.00 2018-09-23 21:11:36.906 266 11527.47 88.71 56873.02 88888.00 2018-09-23 21:11:37.406 266 11527.47 88.75 56873.10 88888.00 2018-09-23 21:11:37.906 266 11527.44 88.75 56873.16 88888.00 2018-09-23 21:11:38.406 266 11527.31 88.76 56873.22 88888.00 2018-09-23 21:11:38.906 266 11527.25 88.77 56873.31 88888.00 2018-09-23 21:11:39.406 266 11527.26 88.78 56873.41 88888.00 2018-09-23 21:11:39.906 266 11527.21 88.80 56873.42 88888.00 2018-09-23 21:11:40.406 266 11527.22 88.82 56873.47 88888.00 2018-09-23 21:11:40.906 266 11527.15 88.78 56873.61 88888.00 2018-09-23 21:11:41.406 266 11527.08 88.82 56873.64 88888.00 2018-09-23 21:11:41.906 266 11527.11 88.86 56873.72 88888.00 2018-09-23 21:11:42.406 266 11527.05 88.84 56873.82 88888.00 2018-09-23 21:11:42.906 266 11526.96 88.86 56873.83 88888.00 2018-09-23 21:11:43.406 266 11527.00 88.89 56873.84 88888.00 2018-09-23 21:11:43.906 266 11526.97 88.91 56873.85 88888.00 2018-09-23 21:11:44.406 266 11526.89 88.85 56873.98 88888.00 2018-09-23 21:11:44.906 266 11526.89 88.89 56873.99 88888.00 2018-09-23 21:11:45.406 266 11526.87 88.87 56874.04 88888.00 2018-09-23 21:11:45.906 266 11526.80 88.90 56874.06 88888.00 2018-09-23 21:11:46.406 266 11526.81 88.92 56874.09 88888.00 2018-09-23 21:11:46.906 266 11526.76 88.93 56874.16 88888.00 2018-09-23 21:11:47.406 266 11526.73 88.91 56874.24 88888.00 2018-09-23 21:11:47.906 266 11526.72 88.92 56874.32 88888.00 2018-09-23 21:11:48.406 266 11526.69 88.91 56874.35 88888.00 2018-09-23 21:11:48.906 266 11526.63 88.90 56874.36 88888.00 2018-09-23 21:11:49.406 266 11526.62 88.99 56874.40 88888.00 2018-09-23 21:11:49.906 266 11526.52 88.98 56874.44 88888.00 2018-09-23 21:11:50.406 266 11526.47 89.07 56874.42 88888.00 2018-09-23 21:11:50.906 266 11526.48 89.05 56874.40 88888.00 2018-09-23 21:11:51.406 266 11526.45 88.99 56874.45 88888.00 2018-09-23 21:11:51.906 266 11526.33 88.99 56874.58 88888.00 2018-09-23 21:11:52.406 266 11526.38 88.99 56874.61 88888.00 2018-09-23 21:11:52.906 266 11526.32 88.89 56874.68 88888.00 2018-09-23 21:11:53.406 266 11526.19 88.84 56874.70 88888.00 2018-09-23 21:11:53.906 266 11526.21 88.98 56874.70 88888.00 2018-09-23 21:11:54.406 266 11526.19 89.07 56874.70 88888.00 2018-09-23 21:11:54.906 266 11526.11 89.06 56874.68 88888.00 2018-09-23 21:11:55.406 266 11526.13 89.04 56874.73 88888.00 2018-09-23 21:11:55.906 266 11526.11 88.94 56874.70 88888.00 2018-09-23 21:11:56.406 266 11525.97 88.94 56874.76 88888.00 2018-09-23 21:11:56.906 266 11525.92 88.96 56874.76 88888.00 2018-09-23 21:11:57.406 266 11525.96 88.97 56874.75 88888.00 2018-09-23 21:11:58.406 266 11525.93 88.98 56874.80 88888.00 2018-09-23 21:11:58.906 266 11525.92 88.91 56874.81 88888.00 2018-09-23 21:11:59.406 266 11525.91 88.92 56874.82 88888.00 2018-09-23 21:11:59.906 266 11525.93 88.90 56874.75 88888.00 2018-09-23 21:12:00.406 266 11525.90 88.84 56874.69 88888.00 2018-09-23 21:12:00.906 266 11525.90 88.90 56874.67 88888.00 2018-09-23 21:12:01.406 266 11525.92 88.94 56874.64 88888.00 2018-09-23 21:12:01.906 266 11525.83 88.91 56874.64 88888.00 2018-09-23 21:12:02.406 266 11525.83 88.84 56874.62 88888.00 2018-09-23 21:12:02.906 266 11525.87 88.85 56874.62 88888.00 2018-09-23 21:12:03.406 266 11525.80 88.86 56874.63 88888.00 2018-09-23 21:12:03.906 266 11525.77 88.89 56874.57 88888.00 2018-09-23 21:12:04.406 266 11525.82 88.86 56874.54 88888.00 2018-09-23 21:12:04.906 266 11525.78 88.84 56874.54 88888.00 2018-09-23 21:12:05.406 266 11525.73 88.86 56874.49 88888.00 2018-09-23 21:12:05.906 266 11525.80 88.86 56874.49 88888.00 2018-09-23 21:12:06.406 266 11525.78 88.90 56874.47 88888.00 2018-09-23 21:12:06.906 266 11525.75 88.84 56874.45 88888.00 2018-09-23 21:12:07.406 266 11525.83 88.80 56874.44 88888.00 2018-09-23 21:12:07.906 266 11525.78 88.75 56874.44 88888.00 2018-09-23 21:12:08.406 266 11525.65 88.78 56874.41 88888.00 2018-09-23 21:12:08.906 266 11525.70 88.82 56874.40 88888.00 2018-09-23 21:12:09.406 266 11525.69 88.79 56874.40 88888.00 2018-09-23 21:12:09.906 266 11525.65 88.79 56874.40 88888.00 2018-09-23 21:12:10.406 266 11525.71 88.83 56874.36 88888.00 2018-09-23 21:12:10.906 266 11525.69 88.72 56874.30 88888.00 2018-09-23 21:12:11.406 266 11525.59 88.69 56874.25 88888.00 2018-09-23 21:12:11.906 266 11525.61 88.66 56874.29 88888.00 2018-09-23 21:12:12.406 266 11525.52 88.69 56874.13 88888.00 2018-09-23 21:12:12.906 266 11525.44 88.69 56874.09 88888.00 2018-09-23 21:12:13.406 266 11525.49 88.65 56874.04 88888.00 2018-09-23 21:12:13.906 266 11525.42 88.66 56874.00 88888.00 2018-09-23 21:12:14.406 266 11525.42 88.63 56874.04 88888.00 2018-09-23 21:12:14.906 266 11525.43 88.58 56874.02 88888.00 2018-09-23 21:12:15.406 266 11525.35 88.56 56873.96 88888.00 2018-09-23 21:12:15.906 266 11525.31 88.60 56873.96 88888.00 2018-09-23 21:12:16.406 266 11525.38 88.58 56873.89 88888.00 2018-09-23 21:12:16.906 266 11525.34 88.50 56873.86 88888.00 2018-09-23 21:12:17.406 266 11525.30 88.55 56873.83 88888.00 2018-09-23 21:12:17.906 266 11525.29 88.56 56873.79 88888.00 2018-09-23 21:12:18.406 266 11525.24 88.51 56873.72 88888.00 2018-09-23 21:12:18.906 266 11525.19 88.57 56873.65 88888.00 2018-09-23 21:12:19.406 266 11525.27 88.55 56873.61 88888.00 2018-09-23 21:12:19.906 266 11525.19 88.52 56873.54 88888.00 2018-09-23 21:12:20.406 266 11525.14 88.52 56873.51 88888.00 2018-09-23 21:12:20.906 266 11525.22 88.48 56873.45 88888.00 2018-09-23 21:12:21.406 266 11525.15 88.48 56873.42 88888.00 2018-09-23 21:12:21.906 266 11525.16 88.53 56873.40 88888.00 2018-09-23 21:12:22.406 266 11525.22 88.53 56873.25 88888.00 2018-09-23 21:12:22.906 266 11525.16 88.49 56873.16 88888.00 2018-09-23 21:12:23.407 266 11525.15 88.50 56873.14 88888.00 2018-09-23 21:12:23.907 266 11525.22 88.52 56873.07 88888.00 2018-09-23 21:12:24.407 266 11525.15 88.43 56873.00 88888.00 2018-09-23 21:12:24.907 266 11525.15 88.48 56872.96 88888.00 2018-09-23 21:12:25.407 266 11525.17 88.43 56872.84 88888.00 2018-09-23 21:12:25.907 266 11525.07 88.42 56872.78 88888.00 2018-09-23 21:12:26.407 266 11525.09 88.36 56872.71 88888.00 2018-09-23 21:12:26.907 266 11525.15 88.32 56872.63 88888.00 2018-09-23 21:12:27.407 266 11525.16 88.30 56872.51 88888.00 2018-09-23 21:12:27.907 266 11525.09 88.34 56872.45 88888.00 2018-09-23 21:12:28.407 266 11525.13 88.37 56872.37 88888.00 2018-09-23 21:12:28.907 266 11525.13 88.31 56872.31 88888.00 2018-09-23 21:12:29.907 266 11525.08 88.25 56872.18 88888.00 2018-09-23 21:12:30.407 266 11525.08 88.26 56872.10 88888.00 2018-09-23 21:12:30.907 266 11525.02 88.25 56872.01 88888.00 2018-09-23 21:12:31.407 266 11525.07 88.21 56871.98 88888.00 2018-09-23 21:12:31.907 266 11525.03 88.18 56871.86 88888.00 2018-09-23 21:12:32.407 266 11525.02 88.14 56871.80 88888.00 2018-09-23 21:12:32.907 266 11525.08 88.12 56871.67 88888.00 2018-09-23 21:12:33.407 266 11525.06 88.08 56871.62 88888.00 2018-09-23 21:12:33.907 266 11525.02 88.05 56871.58 88888.00 2018-09-23 21:12:34.407 266 11525.15 88.05 56871.51 88888.00 2018-09-23 21:12:34.907 266 11525.14 87.97 56871.40 88888.00 2018-09-23 21:12:35.407 266 11525.13 88.00 56871.32 88888.00 2018-09-23 21:12:35.907 266 11525.17 87.98 56871.24 88888.00 2018-09-23 21:12:36.407 266 11525.13 87.88 56871.15 88888.00 2018-09-23 21:12:36.907 266 11525.17 87.92 56871.00 88888.00 2018-09-23 21:12:37.407 266 11525.26 87.96 56870.94 88888.00 2018-09-23 21:12:37.907 266 11525.20 87.89 56870.87 88888.00 2018-09-23 21:12:38.407 266 11525.24 87.88 56870.75 88888.00 2018-09-23 21:12:38.907 266 11525.31 87.85 56870.65 88888.00 2018-09-23 21:12:39.907 266 11525.30 87.80 56870.50 88888.00 2018-09-23 21:12:40.407 266 11525.40 87.81 56870.39 88888.00 2018-09-23 21:12:40.907 266 11525.38 87.74 56870.30 88888.00 2018-09-23 21:12:41.407 266 11525.41 87.69 56870.21 88888.00 2018-09-23 21:12:41.907 266 11525.45 87.64 56870.13 88888.00 2018-09-23 21:12:42.407 266 11525.49 87.60 56870.05 88888.00 2018-09-23 21:12:42.907 266 11525.47 87.58 56870.00 88888.00 2018-09-23 21:12:43.407 266 11525.55 87.54 56869.88 88888.00 2018-09-23 21:12:43.907 266 11525.50 87.54 56869.76 88888.00 2018-09-23 21:12:44.407 266 11525.55 87.56 56869.66 88888.00 2018-09-23 21:12:44.907 266 11525.64 87.53 56869.53 88888.00 2018-09-23 21:12:45.407 266 11525.66 87.50 56869.43 88888.00 2018-09-23 21:12:45.907 266 11525.64 87.51 56869.35 88888.00 2018-09-23 21:12:46.407 266 11525.65 87.49 56869.20 88888.00 2018-09-23 21:12:46.907 266 11525.66 87.43 56869.08 88888.00 2018-09-23 21:12:47.907 266 11525.73 87.36 56868.98 88888.00 2018-09-23 21:12:48.407 266 11525.77 87.30 56868.90 88888.00 2018-09-23 21:12:48.907 266 11525.77 87.22 56868.83 88888.00 2018-09-23 21:12:49.407 266 11525.78 87.17 56868.76 88888.00 2018-09-23 21:12:49.907 266 11525.78 87.14 56868.69 88888.00 2018-09-23 21:12:50.407 266 11525.70 87.15 56868.65 88888.00 2018-09-23 21:12:50.907 266 11525.73 87.17 56868.56 88888.00 2018-09-23 21:12:51.407 266 11525.77 87.14 56868.47 88888.00 2018-09-23 21:12:51.907 266 11525.71 87.10 56868.45 88888.00 2018-09-23 21:12:52.407 266 11525.78 87.10 56868.34 88888.00 2018-09-23 21:12:52.907 266 11525.82 87.06 56868.24 88888.00 2018-09-23 21:12:53.407 266 11525.79 87.00 56868.16 88888.00 2018-09-23 21:12:53.907 266 11525.82 86.98 56868.20 88888.00 2018-09-23 21:12:54.407 266 11525.82 86.95 56868.14 88888.00 2018-09-23 21:12:54.907 266 11525.76 86.96 56868.06 88888.00 2018-09-23 21:12:55.407 266 11525.83 86.91 56867.92 88888.00 2018-09-23 21:12:55.907 266 11525.86 86.85 56867.83 88888.00 2018-09-23 21:12:56.407 266 11525.85 86.83 56867.77 88888.00 2018-09-23 21:12:56.907 266 11525.92 86.83 56867.75 88888.00 2018-09-23 21:12:57.407 266 11525.90 86.80 56867.71 88888.00 2018-09-23 21:12:57.907 266 11525.85 86.74 56867.69 88888.00 2018-09-23 21:12:58.407 266 11525.87 86.73 56867.64 88888.00 2018-09-23 21:12:58.907 266 11525.85 86.71 56867.55 88888.00 2018-09-23 21:12:59.407 266 11525.79 86.66 56867.42 88888.00 2018-09-23 21:12:59.907 266 11525.87 86.66 56867.41 88888.00 2018-09-23 21:13:00.407 266 11525.87 86.61 56867.35 88888.00 2018-09-23 21:13:00.907 266 11525.84 86.58 56867.31 88888.00 2018-09-23 21:13:01.407 266 11525.89 86.55 56867.22 88888.00 2018-09-23 21:13:01.907 266 11525.90 86.48 56867.16 88888.00 2018-09-23 21:13:02.407 266 11525.87 86.42 56867.10 88888.00 2018-09-23 21:13:02.907 266 11525.89 86.47 56867.07 88888.00 2018-09-23 21:13:03.407 266 11525.89 86.44 56867.05 88888.00 2018-09-23 21:13:03.907 266 11525.86 86.42 56867.05 88888.00 2018-09-23 21:13:04.407 266 11525.91 86.41 56866.99 88888.00 2018-09-23 21:13:04.907 266 11525.91 86.34 56866.89 88888.00 2018-09-23 21:13:05.407 266 11525.87 86.32 56866.81 88888.00 2018-09-23 21:13:05.907 266 11525.93 86.33 56866.80 88888.00 2018-09-23 21:13:06.407 266 11525.93 86.26 56866.72 88888.00 2018-09-23 21:13:06.907 266 11525.93 86.30 56866.65 88888.00 2018-09-23 21:13:07.407 266 11525.96 86.30 56866.61 88888.00 2018-09-23 21:13:07.907 266 11525.96 86.21 56866.58 88888.00 2018-09-23 21:13:08.407 266 11525.93 86.28 56866.52 88888.00 2018-09-23 21:13:08.907 266 11525.97 86.24 56866.48 88888.00 2018-09-23 21:13:09.407 266 11526.00 86.17 56866.45 88888.00 2018-09-23 21:13:09.907 266 11525.96 86.12 56866.38 88888.00 2018-09-23 21:13:10.407 266 11525.98 86.10 56866.32 88888.00 2018-09-23 21:13:10.907 266 11525.97 86.07 56866.23 88888.00 2018-09-23 21:13:11.407 266 11525.92 86.03 56866.15 88888.00 2018-09-23 21:13:11.907 266 11525.96 86.05 56866.09 88888.00 2018-09-23 21:13:12.407 266 11525.94 86.04 56866.06 88888.00 2018-09-23 21:13:12.907 266 11525.85 86.03 56866.03 88888.00 2018-09-23 21:13:13.407 266 11525.92 86.00 56866.01 88888.00 2018-09-23 21:13:13.907 266 11525.94 85.98 56865.90 88888.00 2018-09-23 21:13:14.407 266 11525.98 86.00 56865.89 88888.00 2018-09-23 21:13:14.907 266 11526.05 85.96 56865.82 88888.00 2018-09-23 21:13:15.407 266 11526.01 85.78 56865.77 88888.00 2018-09-23 21:13:15.907 266 11526.00 85.76 56865.77 88888.00 2018-09-23 21:13:16.407 266 11526.08 85.89 56865.76 88888.00 2018-09-23 21:13:16.907 266 11526.04 85.85 56865.71 88888.00 2018-09-23 21:13:17.407 266 11525.98 85.85 56865.70 88888.00 2018-09-23 21:13:17.907 266 11526.07 85.85 56865.68 88888.00 2018-09-23 21:13:18.407 266 11526.04 85.79 56865.65 88888.00 2018-09-23 21:13:18.907 266 11526.08 85.86 56865.63 88888.00 2018-09-23 21:13:19.407 266 11526.17 85.87 56865.63 88888.00 2018-09-23 21:13:19.907 266 11526.18 85.86 56865.58 88888.00 2018-09-23 21:13:20.407 266 11526.13 85.87 56865.52 88888.00 2018-09-23 21:13:21.407 266 11526.23 85.81 56865.52 88888.00 2018-09-23 21:13:21.907 266 11526.24 85.85 56865.48 88888.00 2018-09-23 21:13:22.407 266 11526.32 85.85 56865.43 88888.00 2018-09-23 21:13:22.907 266 11526.31 85.79 56865.42 88888.00 2018-09-23 21:13:23.407 266 11526.32 85.77 56865.42 88888.00 2018-09-23 21:13:23.907 266 11526.39 85.79 56865.39 88888.00 2018-09-23 21:13:24.407 266 11526.45 85.80 56865.36 88888.00 2018-09-23 21:13:24.907 266 11526.49 85.77 56865.38 88888.00 2018-09-23 21:13:25.407 266 11526.60 85.83 56865.37 88888.00 2018-09-23 21:13:25.907 266 11526.58 85.84 56865.32 88888.00 2018-09-23 21:13:26.407 266 11526.62 85.80 56865.32 88888.00 2018-09-23 21:13:26.907 266 11526.72 85.83 56865.23 88888.00 2018-09-23 21:13:27.407 266 11526.66 85.79 56865.19 88888.00 2018-09-23 21:13:27.907 266 11526.69 85.84 56865.17 88888.00 2018-09-23 21:13:28.407 266 11526.83 85.90 56865.20 88888.00 2018-09-23 21:13:28.907 266 11526.86 85.92 56865.16 88888.00 2018-09-23 21:13:29.407 266 11526.86 85.91 56865.12 88888.00 2018-09-23 21:13:29.907 266 11526.96 85.91 56865.08 88888.00 2018-09-23 21:13:30.407 266 11527.01 86.00 56865.04 88888.00 2018-09-23 21:13:30.907 266 11527.07 86.01 56865.03 88888.00 2018-09-23 21:13:31.407 266 11527.21 86.05 56865.01 88888.00 2018-09-23 21:13:31.907 266 11527.17 86.04 56864.93 88888.00 2018-09-23 21:13:32.407 266 11527.17 86.08 56864.91 88888.00 2018-09-23 21:13:32.907 266 11527.28 86.08 56864.90 88888.00 2018-09-23 21:13:33.407 266 11527.30 86.05 56864.87 88888.00 2018-09-23 21:13:33.907 266 11527.36 86.05 56864.85 88888.00 2018-09-23 21:13:34.407 266 11527.53 86.04 56864.81 88888.00 2018-09-23 21:13:34.907 266 11527.51 86.00 56864.78 88888.00 2018-09-23 21:13:35.407 266 11527.52 86.05 56864.73 88888.00 2018-09-23 21:13:35.907 266 11527.66 86.06 56864.67 88888.00 2018-09-23 21:13:36.407 266 11527.67 86.08 56864.69 88888.00 2018-09-23 21:13:36.907 266 11527.71 86.11 56864.65 88888.00 2018-09-23 21:13:37.407 266 11527.79 86.10 56864.61 88888.00 2018-09-23 21:13:37.907 266 11527.83 86.11 56864.58 88888.00 2018-09-23 21:13:38.407 266 11527.84 86.13 56864.55 88888.00 2018-09-23 21:13:38.907 266 11527.95 86.14 56864.48 88888.00 2018-09-23 21:13:39.407 266 11527.93 86.11 56864.48 88888.00 2018-09-23 21:13:39.907 266 11527.92 86.11 56864.49 88888.00 2018-09-23 21:13:40.407 266 11528.05 86.11 56864.49 88888.00 2018-09-23 21:13:40.907 266 11528.09 86.06 56864.45 88888.00 2018-09-23 21:13:41.407 266 11528.09 86.11 56864.39 88888.00 2018-09-23 21:13:41.907 266 11528.19 86.07 56864.31 88888.00 2018-09-23 21:13:42.407 266 11528.13 86.05 56864.29 88888.00 2018-09-23 21:13:42.907 266 11528.13 86.06 56864.28 88888.00 2018-09-23 21:13:43.407 266 11528.25 85.99 56864.27 88888.00 2018-09-23 21:13:43.907 266 11528.26 86.03 56864.26 88888.00 2018-09-23 21:13:44.407 266 11528.25 86.01 56864.27 88888.00 2018-09-23 21:13:44.907 266 11528.30 86.01 56864.28 88888.00 2018-09-23 21:13:45.407 266 11528.28 86.06 56864.23 88888.00 2018-09-23 21:13:45.907 266 11528.30 86.07 56864.26 88888.00 2018-09-23 21:13:46.407 266 11528.40 86.05 56864.24 88888.00 2018-09-23 21:13:46.907 266 11528.36 86.04 56864.23 88888.00 2018-09-23 21:13:47.407 266 11528.40 86.06 56864.21 88888.00 2018-09-23 21:13:47.907 266 11528.44 86.01 56864.28 88888.00 2018-09-23 21:13:48.407 266 11528.41 85.98 56864.36 88888.00 2018-09-23 21:13:48.907 266 11528.47 86.06 56864.28 88888.00 2018-09-23 21:13:49.407 266 11528.55 86.01 56864.31 88888.00 2018-09-23 21:13:49.907 266 11528.49 85.97 56864.34 88888.00 2018-09-23 21:13:50.407 266 11528.46 86.01 56864.35 88888.00 2018-09-23 21:13:50.907 266 11528.51 85.99 56864.35 88888.00 2018-09-23 21:13:51.407 266 11528.49 86.03 56864.39 88888.00 2018-09-23 21:13:51.907 266 11528.53 86.01 56864.41 88888.00 2018-09-23 21:13:52.407 266 11528.57 86.04 56864.47 88888.00 2018-09-23 21:13:52.907 266 11528.51 86.06 56864.46 88888.00 2018-09-23 21:13:53.407 266 11528.57 86.05 56864.52 88888.00 2018-09-23 21:13:53.907 266 11528.63 86.03 56864.55 88888.00 2018-09-23 21:13:54.407 266 11528.57 85.94 56864.58 88888.00 2018-09-23 21:13:54.907 266 11528.57 85.96 56864.58 88888.00 2018-09-23 21:13:55.407 266 11528.64 85.89 56864.55 88888.00 2018-09-23 21:13:55.907 266 11528.62 85.84 56864.55 88888.00 2018-09-23 21:13:56.407 266 11528.62 85.90 56864.59 88888.00 2018-09-23 21:13:56.907 266 11528.67 85.93 56864.58 88888.00 2018-09-23 21:13:57.407 266 11528.64 85.94 56864.66 88888.00 2018-09-23 21:13:57.907 266 11528.68 85.91 56864.69 88888.00 2018-09-23 21:13:58.407 266 11528.68 85.91 56864.74 88888.00 2018-09-23 21:13:58.907 266 11528.65 85.86 56864.73 88888.00 2018-09-23 21:13:59.407 266 11528.65 85.90 56864.81 88888.00 2018-09-23 21:13:59.907 266 11528.63 85.92 56864.90 88888.00 2018-09-23 21:14:00.407 266 11528.57 85.93 56864.94 88888.00 2018-09-23 21:14:00.907 266 11528.63 85.93 56865.06 88888.00 2018-09-23 21:14:01.407 266 11528.63 85.93 56865.14 88888.00 2018-09-23 21:14:01.907 266 11528.56 85.91 56865.18 88888.00 2018-09-23 21:14:02.907 266 11528.56 85.92 56865.39 88888.00 2018-09-23 21:14:03.407 266 11528.54 85.92 56865.45 88888.00 2018-09-23 21:14:03.907 266 11528.54 85.93 56865.53 88888.00 2018-09-23 21:14:04.407 266 11528.51 85.91 56865.67 88888.00 2018-09-23 21:14:04.907 266 11528.48 85.97 56865.72 88888.00 2018-09-23 21:14:05.407 266 11528.51 86.04 56865.84 88888.00 2018-09-23 21:14:05.907 266 11528.53 86.00 56865.93 88888.00 2018-09-23 21:14:06.407 266 11528.49 85.98 56866.10 88888.00 2018-09-23 21:14:06.907 266 11528.55 86.03 56866.19 88888.00 2018-09-23 21:14:07.407 266 11528.60 86.04 56866.26 88888.00 2018-09-23 21:14:07.907 266 11528.55 86.06 56866.34 88888.00 2018-09-23 21:14:08.407 266 11528.58 86.03 56866.46 88888.00 2018-09-23 21:14:08.907 266 11528.60 86.01 56866.51 88888.00 2018-09-23 21:14:09.407 266 11528.61 86.07 56866.57 88888.00 2018-09-23 21:14:09.907 266 11528.68 86.06 56866.67 88888.00 2018-09-23 21:14:10.407 266 11528.68 86.04 56866.74 88888.00 2018-09-23 21:14:10.907 266 11528.61 86.10 56866.83 88888.00 2018-09-23 21:14:11.407 266 11528.68 86.14 56867.00 88888.00 2018-09-23 21:14:11.907 266 11528.69 86.14 56867.11 88888.00 2018-09-23 21:14:12.407 266 11528.65 86.17 56867.19 88888.00 2018-09-23 21:14:12.907 266 11528.75 86.23 56867.24 88888.00 2018-09-23 21:14:13.407 266 11528.83 86.21 56867.36 88888.00 2018-09-23 21:14:13.907 266 11528.78 86.24 56867.50 88888.00 2018-09-23 21:14:14.407 266 11528.85 86.27 56867.60 88888.00 2018-09-23 21:14:14.907 266 11528.95 86.26 56867.74 88888.00 2018-09-23 21:14:15.407 266 11528.93 86.27 56867.83 88888.00 2018-09-23 21:14:15.907 266 11528.96 86.34 56867.96 88888.00 2018-09-23 21:14:16.407 266 11528.96 86.35 56868.07 88888.00 2018-09-23 21:14:16.907 266 11528.93 86.39 56868.13 88888.00 2018-09-23 21:14:17.407 266 11528.98 86.47 56868.25 88888.00 2018-09-23 21:14:17.907 266 11529.03 86.44 56868.39 88888.00 2018-09-23 21:14:18.407 266 11529.05 86.46 56868.47 88888.00 2018-09-23 21:14:18.907 266 11529.12 86.51 56868.61 88888.00 2018-09-23 21:14:19.407 266 11529.13 86.44 56868.77 88888.00 2018-09-23 21:14:19.907 266 11529.10 86.47 56868.90 88888.00 2018-09-23 21:14:20.407 266 11529.13 86.57 56869.03 88888.00 2018-09-23 21:14:20.907 266 11529.16 86.59 56869.17 88888.00 2018-09-23 21:14:21.407 266 11529.17 86.61 56869.30 88888.00 2018-09-23 21:14:21.907 266 11529.23 86.66 56869.42 88888.00 2018-09-23 21:14:22.407 266 11529.24 86.68 56869.47 88888.00 2018-09-23 21:14:22.908 266 11529.19 86.71 56869.54 88888.00 2018-09-23 21:14:23.408 266 11529.23 86.75 56869.66 88888.00 2018-09-23 21:14:23.908 266 11529.26 86.78 56869.78 88888.00 2018-09-23 21:14:24.408 266 11529.23 86.82 56869.95 88888.00 2018-09-23 21:14:24.908 266 11529.24 86.89 56870.11 88888.00 2018-09-23 21:14:25.408 266 11529.27 86.91 56870.23 88888.00 2018-09-23 21:14:25.908 266 11529.32 86.93 56870.37 88888.00 2018-09-23 21:14:26.408 266 11529.40 86.98 56870.49 88888.00 2018-09-23 21:14:26.908 266 11529.38 87.00 56870.62 88888.00 2018-09-23 21:14:27.408 266 11529.40 87.05 56870.76 88888.00 2018-09-23 21:14:27.908 266 11529.48 87.08 56870.81 88888.00 2018-09-23 21:14:28.408 266 11529.48 87.07 56870.97 88888.00 2018-09-23 21:14:28.908 266 11529.44 87.10 56871.08 88888.00 2018-09-23 21:14:29.408 266 11529.52 87.14 56871.15 88888.00 2018-09-23 21:14:29.908 266 11529.53 87.20 56871.28 88888.00 2018-09-23 21:14:30.408 266 11529.46 87.23 56871.45 88888.00 2018-09-23 21:14:30.908 266 11529.46 87.26 56871.56 88888.00 2018-09-23 21:14:31.408 266 11529.50 87.27 56871.77 88888.00 2018-09-23 21:14:31.908 266 11529.44 87.27 56871.91 88888.00 2018-09-23 21:14:32.408 266 11529.51 87.30 56872.01 88888.00 2018-09-23 21:14:32.908 266 11529.50 87.29 56872.16 88888.00 2018-09-23 21:14:33.408 266 11529.41 87.30 56872.35 88888.00 2018-09-23 21:14:34.408 266 11529.41 87.39 56872.58 88888.00 2018-09-23 21:14:34.908 266 11529.34 87.44 56872.69 88888.00 2018-09-23 21:14:35.408 266 11529.37 87.49 56872.81 88888.00 2018-09-23 21:14:35.908 266 11529.32 87.44 56872.90 88888.00 2018-09-23 21:14:36.408 266 11529.26 87.46 56873.01 88888.00 2018-09-23 21:14:36.908 266 11529.33 87.48 56873.12 88888.00 2018-09-23 21:14:37.408 266 11529.24 87.48 56873.26 88888.00 2018-09-23 21:14:37.908 266 11529.18 87.49 56873.46 88888.00 2018-09-23 21:14:38.408 266 11529.20 87.48 56873.63 88888.00 2018-09-23 21:14:38.908 266 11529.18 87.50 56873.79 88888.00 2018-09-23 21:14:39.408 266 11529.06 87.50 56873.92 88888.00 2018-09-23 21:14:39.908 266 11529.06 87.48 56874.04 88888.00 2018-09-23 21:14:40.408 266 11528.99 87.47 56874.15 88888.00 2018-09-23 21:14:40.908 266 11528.89 87.48 56874.28 88888.00 2018-09-23 21:14:41.408 266 11528.91 87.53 56874.45 88888.00 2018-09-23 21:14:41.908 266 11528.86 87.53 56874.58 88888.00 2018-09-23 21:14:42.408 266 11528.78 87.54 56874.72 88888.00 2018-09-23 21:14:42.908 266 11528.79 87.51 56874.81 88888.00 2018-09-23 21:14:43.408 266 11528.69 87.53 56874.86 88888.00 2018-09-23 21:14:44.408 266 11528.51 87.63 56875.19 88888.00 2018-09-23 21:14:44.908 266 11528.47 87.60 56875.25 88888.00 2018-09-23 21:14:45.408 266 11528.32 87.63 56875.43 88888.00 2018-09-23 21:14:45.908 266 11528.34 87.61 56875.54 88888.00 2018-09-23 21:14:46.408 266 11528.28 87.58 56875.71 88888.00 2018-09-23 21:14:46.908 266 11528.20 87.60 56875.77 88888.00 2018-09-23 21:14:47.408 266 11528.20 87.64 56875.89 88888.00 2018-09-23 21:14:47.908 266 11528.14 87.67 56875.98 88888.00 2018-09-23 21:14:48.408 266 11528.11 87.70 56876.14 88888.00 2018-09-23 21:14:48.908 266 11528.12 87.76 56876.21 88888.00 2018-09-23 21:14:49.408 266 11528.00 87.83 56876.29 88888.00 2018-09-23 21:14:49.908 266 11527.94 87.82 56876.35 88888.00 2018-09-23 21:14:50.408 266 11527.99 87.82 56876.41 88888.00 2018-09-23 21:14:50.908 266 11527.90 87.82 56876.52 88888.00 2018-09-23 21:14:51.408 266 11527.79 87.84 56876.63 88888.00 2018-09-23 21:14:51.908 266 11527.80 87.87 56876.66 88888.00 2018-09-23 21:14:52.408 266 11527.73 87.89 56876.84 88888.00 2018-09-23 21:14:52.908 266 11527.66 87.91 56876.94 88888.00 2018-09-23 21:14:53.408 266 11527.72 87.92 56877.03 88888.00 2018-09-23 21:14:53.908 266 11527.66 87.94 56877.07 88888.00 2018-09-23 21:14:54.408 266 11527.63 88.03 56877.17 88888.00 2018-09-23 21:14:54.908 266 11527.71 88.10 56877.16 88888.00 2018-09-23 21:14:55.408 266 11527.67 88.10 56877.20 88888.00 2018-09-23 21:14:55.908 266 11527.60 88.12 56877.30 88888.00 2018-09-23 21:14:56.408 266 11527.70 88.16 56877.31 88888.00 2018-09-23 21:14:56.908 266 11527.69 88.18 56877.34 88888.00 2018-09-23 21:14:57.408 266 11527.59 88.26 56877.33 88888.00 2018-09-23 21:14:57.908 266 11527.64 88.30 56877.45 88888.00 2018-09-23 21:14:58.408 266 11527.60 88.28 56877.51 88888.00 2018-09-23 21:14:58.908 266 11527.64 88.35 56877.49 88888.00 2018-09-23 21:14:59.408 266 11527.69 88.41 56877.52 88888.00 2018-09-23 21:14:59.908 266 11527.65 88.41 56877.46 88888.00 2018-09-23 21:15:00.408 266 11527.69 88.43 56877.48 88888.00 2018-09-23 21:15:00.908 266 11527.74 88.44 56877.48 88888.00 2018-09-23 21:15:01.408 266 11527.70 88.48 56877.45 88888.00 2018-09-23 21:15:01.908 266 11527.74 88.48 56877.52 88888.00 2018-09-23 21:15:02.408 266 11527.80 88.50 56877.39 88888.00 2018-09-23 21:15:02.908 266 11527.74 88.44 56877.38 88888.00 2018-09-23 21:15:03.408 266 11527.77 88.42 56877.39 88888.00 2018-09-23 21:15:03.908 266 11527.77 88.43 56877.30 88888.00 2018-09-23 21:15:04.408 266 11527.70 88.44 56877.39 88888.00 2018-09-23 21:15:04.908 266 11527.71 88.44 56877.26 88888.00 2018-09-23 21:15:05.408 266 11527.76 88.43 56877.23 88888.00 2018-09-23 21:15:05.908 266 11527.77 88.36 56877.23 88888.00 2018-09-23 21:15:06.408 266 11527.74 88.39 56877.14 88888.00 2018-09-23 21:15:06.908 266 11527.85 88.39 56877.14 88888.00 2018-09-23 21:15:07.408 266 11527.83 88.41 56877.04 88888.00 2018-09-23 21:15:07.908 266 11527.78 88.41 56877.00 88888.00 2018-09-23 21:15:08.408 266 11527.76 88.39 56876.93 88888.00 2018-09-23 21:15:08.908 266 11527.73 88.43 56876.94 88888.00 2018-09-23 21:15:09.408 266 11527.74 88.49 56876.82 88888.00 2018-09-23 21:15:09.908 266 11527.77 88.52 56876.85 88888.00 2018-09-23 21:15:10.408 266 11527.73 88.51 56876.72 88888.00 2018-09-23 21:15:10.908 266 11527.76 88.57 56876.68 88888.00 2018-09-23 21:15:11.408 266 11527.85 88.53 56876.65 88888.00 2018-09-23 21:15:11.908 266 11527.74 88.44 56876.54 88888.00 2018-09-23 21:15:12.408 266 11527.78 88.35 56876.49 88888.00 2018-09-23 21:15:12.908 266 11527.83 88.31 56876.39 88888.00 2018-09-23 21:15:13.908 266 11527.74 88.36 56876.40 88888.00 2018-09-23 21:15:14.408 266 11527.83 88.35 56876.31 88888.00 2018-09-23 21:15:14.908 266 11527.74 88.31 56876.24 88888.00 2018-09-23 21:15:15.408 266 11527.71 88.28 56876.22 88888.00 2018-09-23 21:15:15.908 266 11527.72 88.31 56876.22 88888.00 2018-09-23 21:15:16.408 266 11527.70 88.30 56876.09 88888.00 2018-09-23 21:15:16.908 266 11527.66 88.31 56876.04 88888.00 2018-09-23 21:15:17.408 266 11527.70 88.30 56876.01 88888.00 2018-09-23 21:15:17.908 266 11527.67 88.29 56875.97 88888.00 2018-09-23 21:15:18.408 266 11527.65 88.31 56875.97 88888.00 2018-09-23 21:15:18.908 266 11527.69 88.36 56875.90 88888.00 2018-09-23 21:15:19.408 266 11527.63 88.29 56875.85 88888.00 2018-09-23 21:15:19.908 266 11527.62 88.34 56875.75 88888.00 2018-09-23 21:15:20.408 266 11527.63 88.35 56875.71 88888.00 2018-09-23 21:15:20.908 266 11527.58 88.36 56875.77 88888.00 2018-09-23 21:15:21.408 266 11527.60 88.39 56875.70 88888.00 2018-09-23 21:15:21.908 266 11527.65 88.37 56875.59 88888.00 2018-09-23 21:15:22.408 266 11527.62 88.34 56875.58 88888.00 2018-09-23 21:15:22.908 266 11527.65 88.35 56875.49 88888.00 2018-09-23 21:15:23.408 266 11527.63 88.29 56875.44 88888.00 2018-09-23 21:15:23.908 266 11527.58 88.26 56875.34 88888.00 2018-09-23 21:15:24.408 266 11527.57 88.28 56875.31 88888.00 2018-09-23 21:15:24.908 266 11527.59 88.26 56875.26 88888.00 2018-09-23 21:15:25.908 266 11527.52 88.29 56875.08 88888.00 2018-09-23 21:15:26.408 266 11527.58 88.25 56875.00 88888.00 2018-09-23 21:15:26.908 266 11527.52 88.19 56874.93 88888.00 2018-09-23 21:15:27.408 266 11527.52 88.21 56874.85 88888.00 2018-09-23 21:15:27.908 266 11527.58 88.10 56874.74 88888.00 2018-09-23 21:15:28.408 266 11527.52 88.05 56874.68 88888.00 2018-09-23 21:15:28.908 266 11527.56 88.09 56874.57 88888.00 2018-09-23 21:15:29.408 266 11527.59 88.05 56874.49 88888.00 2018-09-23 21:15:29.908 266 11527.53 87.98 56874.41 88888.00 2018-09-23 21:15:30.408 266 11527.57 87.96 56874.42 88888.00 2018-09-23 21:15:30.908 266 11527.51 87.88 56874.28 88888.00 2018-09-23 21:15:31.408 266 11527.45 87.82 56874.13 88888.00 2018-09-23 21:15:31.908 266 11527.42 87.88 56874.10 88888.00 2018-09-23 21:15:32.408 266 11527.39 87.81 56874.00 88888.00 2018-09-23 21:15:32.908 266 11527.33 87.73 56873.93 88888.00 2018-09-23 21:15:33.908 266 11527.28 87.71 56873.86 88888.00 2018-09-23 21:15:34.408 266 11527.22 87.69 56873.82 88888.00 2018-09-23 21:15:34.908 266 11527.16 87.71 56873.74 88888.00 2018-09-23 21:15:35.408 266 11527.17 87.63 56873.67 88888.00 2018-09-23 21:15:35.908 266 11527.11 87.57 56873.66 88888.00 2018-09-23 21:15:36.408 266 11527.16 87.63 56873.67 88888.00 2018-09-23 21:15:36.908 266 11527.16 87.56 56873.66 88888.00 2018-09-23 21:15:37.408 266 11527.01 87.48 56873.55 88888.00 2018-09-23 21:15:37.908 266 11526.97 87.50 56873.50 88888.00 2018-09-23 21:15:38.408 266 11526.96 87.47 56873.45 88888.00 2018-09-23 21:15:38.908 266 11526.83 87.44 56873.42 88888.00 2018-09-23 21:15:39.408 266 11526.82 87.49 56873.46 88888.00 2018-09-23 21:15:39.908 266 11526.79 87.42 56873.44 88888.00 2018-09-23 21:15:40.408 266 11526.72 87.39 56873.41 88888.00 2018-09-23 21:15:40.908 266 11526.73 87.49 56873.39 88888.00 2018-09-23 21:15:41.408 266 11526.75 87.48 56873.33 88888.00 2018-09-23 21:15:41.908 266 11526.72 87.48 56873.33 88888.00 2018-09-23 21:15:42.408 266 11526.72 87.46 56873.25 88888.00 2018-09-23 21:15:42.908 266 11526.70 87.40 56873.14 88888.00 2018-09-23 21:15:43.908 266 11526.67 87.44 56873.12 88888.00 2018-09-23 21:15:44.408 266 11526.67 87.39 56873.09 88888.00 2018-09-23 21:15:44.908 266 11526.61 87.37 56873.06 88888.00 2018-09-23 21:15:45.408 266 11526.63 87.34 56873.02 88888.00 2018-09-23 21:15:45.908 266 11526.62 87.33 56873.00 88888.00 2018-09-23 21:15:46.408 266 11526.58 87.30 56872.97 88888.00 2018-09-23 21:15:46.908 266 11526.65 87.40 56872.94 88888.00 2018-09-23 21:15:47.408 266 11526.69 87.36 56872.82 88888.00 2018-09-23 21:15:47.908 266 11526.63 87.33 56872.76 88888.00 2018-09-23 21:15:48.408 266 11526.65 87.36 56872.71 88888.00 2018-09-23 21:15:48.908 266 11526.68 87.33 56872.67 88888.00 2018-09-23 21:15:49.408 266 11526.62 87.35 56872.65 88888.00 2018-09-23 21:15:49.908 266 11526.69 87.35 56872.63 88888.00 2018-09-23 21:15:50.408 266 11526.70 87.32 56872.51 88888.00 2018-09-23 21:15:50.908 266 11526.72 87.29 56872.44 88888.00 2018-09-23 21:15:51.408 266 11526.80 87.21 56872.33 88888.00 2018-09-23 21:15:51.908 266 11526.82 87.10 56872.23 88888.00 2018-09-23 21:15:52.408 266 11526.75 87.09 56872.22 88888.00 2018-09-23 21:15:52.908 266 11526.81 87.09 56872.16 88888.00 2018-09-23 21:15:53.408 266 11526.81 87.09 56872.10 88888.00 2018-09-23 21:15:53.908 266 11526.74 87.17 56872.01 88888.00 2018-09-23 21:15:54.408 266 11526.81 87.19 56872.03 88888.00 2018-09-23 21:15:54.908 266 11526.82 87.16 56872.00 88888.00 2018-09-23 21:15:55.408 266 11526.81 87.19 56871.93 88888.00 2018-09-23 21:15:55.908 266 11526.84 87.14 56871.91 88888.00 2018-09-23 21:15:56.408 266 11526.84 87.08 56871.81 88888.00 2018-09-23 21:15:57.408 266 11526.86 87.06 56871.67 88888.00 2018-09-23 21:15:57.908 266 11526.86 87.06 56871.65 88888.00 2018-09-23 21:15:58.408 266 11526.81 87.14 56871.62 88888.00 2018-09-23 21:15:58.908 266 11526.80 87.16 56871.66 88888.00 2018-09-23 21:15:59.408 266 11526.75 87.09 56871.65 88888.00 2018-09-23 21:15:59.908 266 11526.74 87.10 56871.61 88888.00 2018-09-23 21:16:00.408 266 11526.79 87.12 56871.59 88888.00 2018-09-23 21:16:00.908 266 11526.76 87.00 56871.60 88888.00 2018-09-23 21:16:01.408 266 11526.72 87.01 56871.54 88888.00 2018-09-23 21:16:01.908 266 11526.79 87.06 56871.52 88888.00 2018-09-23 21:16:02.408 266 11526.83 87.01 56871.51 88888.00 2018-09-23 21:16:02.908 266 11526.87 87.05 56871.45 88888.00 2018-09-23 21:16:03.408 266 11526.94 87.05 56871.43 88888.00 2018-09-23 21:16:03.908 266 11526.90 87.08 56871.40 88888.00 2018-09-23 21:16:04.408 266 11526.93 87.16 56871.35 88888.00 2018-09-23 21:16:04.908 266 11527.01 87.15 56871.33 88888.00 2018-09-23 21:16:05.408 266 11527.03 87.14 56871.30 88888.00 2018-09-23 21:16:05.908 266 11526.98 87.12 56871.27 88888.00 2018-09-23 21:16:06.408 266 11527.03 87.14 56871.22 88888.00 2018-09-23 21:16:07.408 266 11527.05 87.05 56871.17 88888.00 2018-09-23 21:16:07.908 266 11527.18 87.01 56871.15 88888.00 2018-09-23 21:16:08.408 266 11527.18 87.01 56871.14 88888.00 2018-09-23 21:16:08.908 266 11527.17 87.03 56871.13 88888.00 2018-09-23 21:16:09.408 266 11527.19 87.05 56871.03 88888.00 2018-09-23 21:16:09.908 266 11527.22 87.02 56870.97 88888.00 2018-09-23 21:16:10.408 266 11527.24 86.99 56870.90 88888.00 2018-09-23 21:16:10.908 266 11527.26 87.05 56870.88 88888.00 2018-09-23 21:16:11.408 266 11527.19 87.00 56870.79 88888.00 2018-09-23 21:16:11.908 266 11527.23 86.98 56870.78 88888.00 2018-09-23 21:16:12.409 266 11527.33 86.94 56870.76 88888.00 2018-09-23 21:16:12.909 266 11527.35 86.91 56870.78 88888.00 2018-09-23 21:16:13.409 266 11527.36 86.89 56870.70 88888.00 2018-09-23 21:16:13.909 266 11527.46 86.89 56870.63 88888.00 2018-09-23 21:16:14.409 266 11527.40 86.85 56870.58 88888.00 2018-09-23 21:16:14.909 266 11527.36 86.89 56870.59 88888.00 2018-09-23 21:16:15.409 266 11527.39 86.89 56870.62 88888.00 2018-09-23 21:16:15.909 266 11527.39 86.85 56870.56 88888.00 2018-09-23 21:16:16.409 266 11527.42 86.85 56870.45 88888.00 2018-09-23 21:16:16.909 266 11527.47 86.82 56870.44 88888.00 2018-09-23 21:16:17.409 266 11527.46 86.78 56870.44 88888.00 2018-09-23 21:16:17.909 266 11527.38 86.75 56870.44 88888.00 2018-09-23 21:16:18.409 266 11527.40 86.73 56870.39 88888.00 2018-09-23 21:16:18.909 266 11527.37 86.71 56870.39 88888.00 2018-09-23 21:16:19.409 266 11527.37 86.74 56870.38 88888.00 2018-09-23 21:16:19.909 266 11527.43 86.81 56870.38 88888.00 2018-09-23 21:16:20.409 266 11527.42 86.71 56870.33 88888.00 2018-09-23 21:16:20.909 266 11527.37 86.68 56870.27 88888.00 2018-09-23 21:16:21.409 266 11527.36 86.67 56870.30 88888.00 2018-09-23 21:16:21.909 266 11527.35 86.57 56870.27 88888.00 2018-09-23 21:16:22.409 266 11527.39 86.57 56870.27 88888.00 2018-09-23 21:16:22.909 266 11527.44 86.59 56870.23 88888.00 2018-09-23 21:16:23.409 266 11527.37 86.52 56870.17 88888.00 2018-09-23 21:16:23.909 266 11527.35 86.59 56870.14 88888.00 2018-09-23 21:16:24.409 266 11527.42 86.57 56870.12 88888.00 2018-09-23 21:16:24.909 266 11527.40 86.51 56870.18 88888.00 2018-09-23 21:16:25.409 266 11527.30 86.52 56870.18 88888.00 2018-09-23 21:16:25.909 266 11527.39 86.52 56870.20 88888.00 2018-09-23 21:16:26.409 266 11527.36 86.54 56870.20 88888.00 2018-09-23 21:16:26.909 266 11527.35 86.57 56870.15 88888.00 2018-09-23 21:16:27.409 266 11527.42 86.54 56870.11 88888.00 2018-09-23 21:16:27.909 266 11527.35 86.52 56870.10 88888.00 2018-09-23 21:16:28.409 266 11527.30 86.57 56870.10 88888.00 2018-09-23 21:16:28.909 266 11527.39 86.52 56870.14 88888.00 2018-09-23 21:16:29.409 266 11527.37 86.49 56870.15 88888.00 2018-09-23 21:16:29.909 266 11527.36 86.51 56870.13 88888.00 2018-09-23 21:16:30.409 266 11527.43 86.55 56870.13 88888.00 2018-09-23 21:16:30.909 266 11527.38 86.55 56870.17 88888.00 2018-09-23 21:16:31.409 266 11527.35 86.52 56870.20 88888.00 2018-09-23 21:16:31.909 266 11527.37 86.52 56870.21 88888.00 2018-09-23 21:16:32.409 266 11527.29 86.51 56870.23 88888.00 2018-09-23 21:16:32.909 266 11527.31 86.54 56870.19 88888.00 2018-09-23 21:16:33.409 266 11527.38 86.53 56870.21 88888.00 2018-09-23 21:16:33.909 266 11527.33 86.57 56870.25 88888.00 2018-09-23 21:16:34.409 266 11527.32 86.61 56870.25 88888.00 2018-09-23 21:16:34.909 266 11527.39 86.58 56870.29 88888.00 2018-09-23 21:16:35.409 266 11527.39 86.61 56870.29 88888.00 2018-09-23 21:16:35.909 266 11527.40 86.71 56870.31 88888.00 2018-09-23 21:16:36.409 266 11527.45 86.81 56870.38 88888.00 2018-09-23 21:16:36.909 266 11527.40 86.75 56870.40 88888.00 2018-09-23 21:16:37.409 266 11527.42 86.76 56870.45 88888.00 2018-09-23 21:16:37.909 266 11527.54 86.75 56870.42 88888.00 2018-09-23 21:16:38.409 266 11527.44 86.68 56870.38 88888.00 2018-09-23 21:16:38.909 266 11527.49 86.71 56870.42 88888.00 2018-09-23 21:16:39.409 266 11527.58 86.74 56870.47 88888.00 2018-09-23 21:16:39.909 266 11527.58 86.68 56870.51 88888.00 2018-09-23 21:16:40.409 266 11527.54 86.71 56870.52 88888.00 2018-09-23 21:16:40.909 266 11527.59 86.75 56870.51 88888.00 2018-09-23 21:16:41.409 266 11527.52 86.78 56870.49 88888.00 2018-09-23 21:16:41.909 266 11527.52 86.81 56870.47 88888.00 2018-09-23 21:16:42.409 266 11527.63 86.80 56870.53 88888.00 2018-09-23 21:16:42.909 266 11527.57 86.83 56870.51 88888.00 2018-09-23 21:16:43.409 266 11527.54 86.86 56870.56 88888.00 2018-09-23 21:16:43.909 266 11527.62 86.91 56870.64 88888.00 2018-09-23 21:16:44.409 266 11527.65 86.93 56870.71 88888.00 2018-09-23 21:16:44.909 266 11527.73 86.94 56870.75 88888.00 2018-09-23 21:16:45.409 266 11527.76 86.93 56870.81 88888.00 2018-09-23 21:16:45.909 266 11527.72 86.93 56870.78 88888.00 2018-09-23 21:16:46.409 266 11527.77 87.01 56870.83 88888.00 2018-09-23 21:16:46.909 266 11527.85 87.01 56870.89 88888.00 2018-09-23 21:16:47.409 266 11527.88 87.01 56870.89 88888.00 2018-09-23 21:16:47.909 266 11527.85 87.06 56870.85 88888.00 2018-09-23 21:16:48.409 266 11527.92 87.07 56870.90 88888.00 2018-09-23 21:16:48.909 266 11527.87 87.02 56870.96 88888.00 2018-09-23 21:16:49.409 266 11527.86 87.07 56871.00 88888.00 2018-09-23 21:16:49.909 266 11527.93 87.08 56871.02 88888.00 2018-09-23 21:16:50.409 266 11527.94 87.10 56871.08 88888.00 2018-09-23 21:16:50.909 266 11527.92 87.14 56871.20 88888.00 2018-09-23 21:16:51.409 266 11527.93 87.10 56871.30 88888.00 2018-09-23 21:16:51.909 266 11527.84 87.06 56871.37 88888.00 2018-09-23 21:16:52.409 266 11527.87 87.09 56871.48 88888.00 2018-09-23 21:16:52.909 266 11527.91 87.15 56871.53 88888.00 2018-09-23 21:16:53.409 266 11527.81 87.16 56871.59 88888.00 2018-09-23 21:16:53.909 266 11527.85 87.17 56871.68 88888.00 2018-09-23 21:16:54.409 266 11527.95 87.20 56871.71 88888.00 2018-09-23 21:16:54.909 266 11527.93 87.22 56871.74 88888.00 2018-09-23 21:16:55.409 266 11527.92 87.30 56871.82 88888.00 2018-09-23 21:16:55.909 266 11527.94 87.34 56871.91 88888.00 2018-09-23 21:16:56.409 266 11527.92 87.36 56871.94 88888.00 2018-09-23 21:16:56.909 266 11527.91 87.41 56872.07 88888.00 2018-09-23 21:16:57.409 266 11527.95 87.43 56872.13 88888.00 2018-09-23 21:16:57.909 266 11527.93 87.44 56872.19 88888.00 2018-09-23 21:16:58.409 266 11527.95 87.47 56872.25 88888.00 2018-09-23 21:16:58.909 266 11528.02 87.53 56872.31 88888.00 2018-09-23 21:16:59.409 266 11528.02 87.56 56872.43 88888.00 2018-09-23 21:16:59.909 266 11528.02 87.64 56872.48 88888.00 2018-09-23 21:17:00.409 266 11528.05 87.68 56872.58 88888.00 2018-09-23 21:17:00.909 266 11527.94 87.67 56872.62 88888.00 2018-09-23 21:17:01.409 266 11527.99 87.73 56872.67 88888.00 2018-09-23 21:17:01.909 266 11528.04 87.70 56872.75 88888.00 2018-09-23 21:17:02.409 266 11528.05 87.76 56872.81 88888.00 2018-09-23 21:17:02.909 266 11528.06 87.75 56872.82 88888.00 2018-09-23 21:17:03.409 266 11528.12 87.75 56872.84 88888.00 2018-09-23 21:17:03.909 266 11528.12 87.78 56872.88 88888.00 2018-09-23 21:17:04.409 266 11528.25 87.76 56872.95 88888.00 2018-09-23 21:17:04.909 266 11528.25 87.78 56872.99 88888.00 2018-09-23 21:17:05.409 266 11528.19 87.85 56873.07 88888.00 2018-09-23 21:17:05.909 266 11528.25 87.92 56873.08 88888.00 2018-09-23 21:17:06.409 266 11528.30 87.85 56873.06 88888.00 2018-09-23 21:17:06.909 266 11528.28 87.90 56873.12 88888.00 2018-09-23 21:17:07.409 266 11528.40 87.94 56873.12 88888.00 2018-09-23 21:17:07.909 266 11528.44 87.94 56873.16 88888.00 2018-09-23 21:17:08.409 266 11528.46 87.98 56873.19 88888.00 2018-09-23 21:17:08.909 266 11528.49 88.02 56873.27 88888.00 2018-09-23 21:17:09.409 266 11528.51 88.00 56873.31 88888.00 2018-09-23 21:17:09.909 266 11528.48 88.03 56873.34 88888.00 2018-09-23 21:17:10.409 266 11528.55 88.11 56873.40 88888.00 2018-09-23 21:17:10.909 266 11528.65 88.12 56873.40 88888.00 2018-09-23 21:17:11.409 266 11528.64 88.15 56873.36 88888.00 2018-09-23 21:17:11.909 266 11528.62 88.15 56873.39 88888.00 2018-09-23 21:17:12.409 266 11528.67 88.17 56873.44 88888.00 2018-09-23 21:17:12.909 266 11528.69 88.19 56873.47 88888.00 2018-09-23 21:17:13.409 266 11528.77 88.23 56873.47 88888.00 2018-09-23 21:17:13.909 266 11528.82 88.19 56873.45 88888.00 2018-09-23 21:17:14.409 266 11528.78 88.25 56873.50 88888.00 2018-09-23 21:17:14.909 266 11528.82 88.28 56873.55 88888.00 2018-09-23 21:17:15.409 266 11528.83 88.28 56873.57 88888.00 2018-09-23 21:17:15.909 266 11528.85 88.29 56873.60 88888.00 2018-09-23 21:17:16.409 266 11528.92 88.32 56873.64 88888.00 2018-09-23 21:17:16.909 266 11528.97 88.32 56873.64 88888.00 2018-09-23 21:17:17.409 266 11528.90 88.32 56873.66 88888.00 2018-09-23 21:17:17.909 266 11528.97 88.37 56873.65 88888.00 2018-09-23 21:17:18.409 266 11529.02 88.43 56873.65 88888.00 2018-09-23 21:17:18.909 266 11528.93 88.41 56873.68 88888.00 2018-09-23 21:17:19.409 266 11528.99 88.41 56873.71 88888.00 2018-09-23 21:17:20.409 266 11528.97 88.46 56873.83 88888.00 2018-09-23 21:17:20.909 266 11528.99 88.41 56873.80 88888.00 2018-09-23 21:17:21.409 266 11529.05 88.44 56873.80 88888.00 2018-09-23 21:17:21.909 266 11529.01 88.50 56873.83 88888.00 2018-09-23 21:17:22.409 266 11529.06 88.56 56873.83 88888.00 2018-09-23 21:17:22.909 266 11529.05 88.57 56873.78 88888.00 2018-09-23 21:17:23.409 266 11529.10 88.51 56873.77 88888.00 2018-09-23 21:17:23.909 266 11529.16 88.49 56873.78 88888.00 2018-09-23 21:17:24.409 266 11529.17 88.43 56873.78 88888.00 2018-09-23 21:17:24.909 266 11529.11 88.45 56873.80 88888.00 2018-09-23 21:17:25.409 266 11529.22 88.45 56873.80 88888.00 2018-09-23 21:17:25.909 266 11529.19 88.45 56873.73 88888.00 2018-09-23 21:17:26.409 266 11529.15 88.51 56873.73 88888.00 2018-09-23 21:17:26.909 266 11529.24 88.53 56873.77 88888.00 2018-09-23 21:17:27.409 266 11529.22 88.52 56873.79 88888.00 2018-09-23 21:17:27.909 266 11529.16 88.51 56873.83 88888.00 2018-09-23 21:17:28.409 266 11529.23 88.50 56873.87 88888.00 2018-09-23 21:17:28.909 266 11529.25 88.53 56873.93 88888.00 2018-09-23 21:17:29.409 266 11529.19 88.56 56873.98 88888.00 2018-09-23 21:17:29.909 266 11529.25 88.58 56873.96 88888.00 2018-09-23 21:17:30.409 266 11529.29 88.53 56874.02 88888.00 2018-09-23 21:17:30.909 266 11529.24 88.49 56874.11 88888.00 2018-09-23 21:17:31.409 266 11529.31 88.51 56874.12 88888.00 2018-09-23 21:17:31.909 266 11529.34 88.56 56874.10 88888.00 2018-09-23 21:17:32.409 266 11529.26 88.60 56874.11 88888.00 2018-09-23 21:17:32.909 266 11529.30 88.60 56874.12 88888.00 2018-09-23 21:17:33.409 266 11529.29 88.56 56874.15 88888.00 2018-09-23 21:17:33.909 266 11529.29 88.51 56874.17 88888.00 2018-09-23 21:17:34.409 266 11529.34 88.48 56874.21 88888.00 2018-09-23 21:17:34.909 266 11529.37 88.51 56874.16 88888.00 2018-09-23 21:17:35.409 266 11529.24 88.59 56874.10 88888.00 2018-09-23 21:17:35.909 266 11529.34 88.62 56874.13 88888.00 2018-09-23 21:17:36.409 266 11529.39 88.55 56874.18 88888.00 2018-09-23 21:17:36.909 266 11529.40 88.46 56874.16 88888.00 2018-09-23 21:17:37.409 266 11529.44 88.49 56874.19 88888.00 2018-09-23 21:17:37.909 266 11529.47 88.49 56874.12 88888.00 2018-09-23 21:17:38.409 266 11529.41 88.44 56874.21 88888.00 2018-09-23 21:17:38.909 266 11529.46 88.50 56874.21 88888.00 2018-09-23 21:17:39.409 266 11529.44 88.49 56874.29 88888.00 2018-09-23 21:17:39.909 266 11529.45 88.49 56874.27 88888.00 2018-09-23 21:17:40.409 266 11529.53 88.45 56874.23 88888.00 2018-09-23 21:17:40.909 266 11529.51 88.43 56874.24 88888.00 2018-09-23 21:17:41.409 266 11529.52 88.43 56874.23 88888.00 2018-09-23 21:17:41.909 266 11529.61 88.45 56874.30 88888.00 2018-09-23 21:17:42.409 266 11529.62 88.44 56874.22 88888.00 2018-09-23 21:17:42.909 266 11529.55 88.46 56874.28 88888.00 2018-09-23 21:17:43.409 266 11529.62 88.46 56874.29 88888.00 2018-09-23 21:17:43.909 266 11529.65 88.39 56874.30 88888.00 2018-09-23 21:17:44.409 266 11529.65 88.36 56874.34 88888.00 2018-09-23 21:17:44.909 266 11529.72 88.38 56874.31 88888.00 2018-09-23 21:17:45.409 266 11529.71 88.35 56874.34 88888.00 2018-09-23 21:17:45.909 266 11529.73 88.37 56874.34 88888.00 2018-09-23 21:17:46.409 266 11529.78 88.38 56874.40 88888.00 2018-09-23 21:17:46.909 266 11529.73 88.36 56874.38 88888.00 2018-09-23 21:17:47.409 266 11529.71 88.36 56874.42 88888.00 2018-09-23 21:17:47.909 266 11529.79 88.29 56874.40 88888.00 2018-09-23 21:17:48.409 266 11529.78 88.23 56874.44 88888.00 2018-09-23 21:17:48.909 266 11529.74 88.26 56874.42 88888.00 2018-09-23 21:17:49.409 266 11529.82 88.25 56874.47 88888.00 2018-09-23 21:17:49.909 266 11529.80 88.23 56874.47 88888.00 2018-09-23 21:17:50.409 266 11529.79 88.29 56874.56 88888.00 2018-09-23 21:17:50.909 266 11529.86 88.31 56874.58 88888.00 2018-09-23 21:17:51.909 266 11529.75 88.32 56874.68 88888.00 2018-09-23 21:17:52.409 266 11529.83 88.29 56874.72 88888.00 2018-09-23 21:17:52.909 266 11529.78 88.28 56874.75 88888.00 2018-09-23 21:17:53.409 266 11529.73 88.31 56874.89 88888.00 2018-09-23 21:17:53.909 266 11529.79 88.31 56874.92 88888.00 2018-09-23 21:17:54.409 266 11529.72 88.25 56874.94 88888.00 2018-09-23 21:17:54.909 266 11529.72 88.26 56875.01 88888.00 2018-09-23 21:17:55.409 266 11529.79 88.34 56875.06 88888.00 2018-09-23 21:17:55.909 266 11529.76 88.35 56875.14 88888.00 2018-09-23 21:17:56.409 266 11529.76 88.36 56875.13 88888.00 2018-09-23 21:17:56.909 266 11529.81 88.35 56875.25 88888.00 2018-09-23 21:17:57.409 266 11529.82 88.26 56875.37 88888.00 2018-09-23 21:17:57.909 266 11529.79 88.22 56875.46 88888.00 2018-09-23 21:17:58.409 266 11529.86 88.24 56875.54 88888.00 2018-09-23 21:17:58.909 266 11529.88 88.30 56875.56 88888.00 2018-09-23 21:17:59.909 266 11529.94 88.30 56875.72 88888.00 2018-09-23 21:18:00.409 266 11529.89 88.39 56875.72 88888.00 2018-09-23 21:18:00.909 266 11529.82 88.39 56875.79 88888.00 2018-09-23 21:18:01.409 266 11529.89 88.30 56875.98 88888.00 2018-09-23 21:18:01.909 266 11529.90 88.24 56876.03 88888.00 2018-09-23 21:18:02.409 266 11529.93 88.28 56876.08 88888.00 2018-09-23 21:18:02.909 266 11529.97 88.30 56876.24 88888.00 2018-09-23 21:18:03.409 266 11529.94 88.30 56876.36 88888.00 2018-09-23 21:18:03.909 266 11529.90 88.31 56876.39 88888.00 2018-09-23 21:18:04.409 266 11529.95 88.32 56876.43 88888.00 2018-09-23 21:18:04.909 266 11529.90 88.30 56876.61 88888.00 2018-09-23 21:18:05.409 266 11529.92 88.32 56876.78 88888.00 2018-09-23 21:18:05.909 266 11529.86 88.32 56876.81 88888.00 2018-09-23 21:18:06.409 266 11529.80 88.34 56876.86 88888.00 2018-09-23 21:18:06.909 266 11529.78 88.35 56876.99 88888.00 2018-09-23 21:18:07.409 266 11529.85 88.28 56877.17 88888.00 2018-09-23 21:18:07.909 266 11529.81 88.26 56877.33 88888.00 2018-09-23 21:18:08.409 266 11529.82 88.25 56877.43 88888.00 2018-09-23 21:18:08.909 266 11529.89 88.21 56877.56 88888.00 2018-09-23 21:18:09.409 266 11529.81 88.22 56877.65 88888.00 2018-09-23 21:18:09.909 266 11529.78 88.21 56877.71 88888.00 2018-09-23 21:18:10.409 266 11529.79 88.25 56877.77 88888.00 2018-09-23 21:18:10.909 266 11529.71 88.30 56877.81 88888.00 2018-09-23 21:18:11.409 266 11529.69 88.26 56877.90 88888.00 2018-09-23 21:18:11.909 266 11529.73 88.22 56877.98 88888.00 2018-09-23 21:18:12.409 266 11529.73 88.22 56878.09 88888.00 2018-09-23 21:18:12.909 266 11529.75 88.19 56878.26 88888.00 2018-09-23 21:18:13.409 266 11529.76 88.21 56878.40 88888.00 2018-09-23 21:18:13.909 266 11529.69 88.26 56878.48 88888.00 2018-09-23 21:18:14.409 266 11529.73 88.24 56878.62 88888.00 2018-09-23 21:18:14.910 266 11529.75 88.29 56878.75 88888.00 2018-09-23 21:18:15.410 266 11529.66 88.26 56878.87 88888.00 2018-09-23 21:18:15.910 266 11529.61 88.26 56878.99 88888.00 2018-09-23 21:18:16.410 266 11529.65 88.25 56879.10 88888.00 2018-09-23 21:18:16.910 266 11529.60 88.25 56879.25 88888.00 2018-09-23 21:18:17.410 266 11529.61 88.26 56879.38 88888.00 2018-09-23 21:18:17.910 266 11529.65 88.23 56879.57 88888.00 2018-09-23 21:18:18.410 266 11529.61 88.24 56879.73 88888.00 2018-09-23 21:18:18.910 266 11529.67 88.30 56879.90 88888.00 2018-09-23 21:18:19.410 266 11529.67 88.30 56880.00 88888.00 2018-09-23 21:18:19.910 266 11529.55 88.28 56880.09 88888.00 2018-09-23 21:18:20.410 266 11529.54 88.36 56880.21 88888.00 2018-09-23 21:18:20.910 266 11529.59 88.39 56880.52 88888.00 2018-09-23 21:18:21.410 266 11529.52 88.35 56880.64 88888.00 2018-09-23 21:18:21.910 266 11529.57 88.32 56880.72 88888.00 2018-09-23 21:18:22.410 266 11529.62 88.35 56880.84 88888.00 2018-09-23 21:18:23.410 266 11529.53 88.42 56881.23 88888.00 2018-09-23 21:18:23.910 266 11529.52 88.41 56881.41 88888.00 2018-09-23 21:18:24.410 266 11529.48 88.46 56881.59 88888.00 2018-09-23 21:18:24.910 266 11529.51 88.49 56881.76 88888.00 2018-09-23 21:18:25.410 266 11529.50 88.45 56882.01 88888.00 2018-09-23 21:18:25.910 266 11529.40 88.49 56882.12 88888.00 2018-09-23 21:18:26.410 266 11529.45 88.51 56882.18 88888.00 2018-09-23 21:18:26.910 266 11529.47 88.55 56882.39 88888.00 2018-09-23 21:18:27.410 266 11529.43 88.51 56882.63 88888.00 2018-09-23 21:18:27.910 266 11529.46 88.59 56882.88 88888.00 2018-09-23 21:18:28.410 266 11529.47 88.65 56882.97 88888.00 2018-09-23 21:18:28.910 266 11529.41 88.60 56883.04 88888.00 2018-09-23 21:18:29.410 266 11529.43 88.59 56883.21 88888.00 2018-09-23 21:18:29.910 266 11529.39 88.60 56883.33 88888.00 2018-09-23 21:18:30.410 266 11529.34 88.65 56883.49 88888.00 2018-09-23 21:18:30.910 266 11529.38 88.68 56883.67 88888.00 2018-09-23 21:18:31.410 266 11529.33 88.69 56883.82 88888.00 2018-09-23 21:18:31.910 266 11529.31 88.75 56883.97 88888.00 2018-09-23 21:18:32.410 266 11529.33 88.82 56884.09 88888.00 2018-09-23 21:18:32.910 266 11529.37 88.75 56884.20 88888.00 2018-09-23 21:18:33.410 266 11529.26 88.66 56884.43 88888.00 2018-09-23 21:18:33.910 266 11529.32 88.72 56884.69 88888.00 2018-09-23 21:18:34.410 266 11529.33 88.73 56884.78 88888.00 2018-09-23 21:18:34.910 266 11529.17 88.71 56884.96 88888.00 2018-09-23 21:18:35.410 266 11529.23 88.68 56885.16 88888.00 2018-09-23 21:18:35.910 266 11529.18 88.68 56885.34 88888.00 2018-09-23 21:18:36.410 266 11529.16 88.65 56885.47 88888.00 2018-09-23 21:18:36.910 266 11529.12 88.69 56885.63 88888.00 2018-09-23 21:18:37.410 266 11529.11 88.60 56885.74 88888.00 2018-09-23 21:18:37.910 266 11528.97 88.59 56885.90 88888.00 2018-09-23 21:18:38.410 266 11528.98 88.64 56886.11 88888.00 2018-09-23 21:18:38.910 266 11528.99 88.64 56886.38 88888.00 2018-09-23 21:18:39.410 266 11528.90 88.66 56886.28 88888.00 2018-09-23 21:18:39.910 266 11528.95 88.69 56886.57 88888.00 2018-09-23 21:18:40.410 266 11528.84 88.65 56886.74 88888.00 2018-09-23 21:18:40.910 266 11528.85 88.66 56886.81 88888.00 2018-09-23 21:18:41.410 266 11528.90 88.68 56887.09 88888.00 2018-09-23 21:18:41.910 266 11528.76 88.69 56887.21 88888.00 2018-09-23 21:18:42.410 266 11528.70 88.68 56887.24 88888.00 2018-09-23 21:18:42.910 266 11528.79 88.64 56887.59 88888.00 2018-09-23 21:18:43.410 266 11528.72 88.59 56887.76 88888.00 2018-09-23 21:18:43.910 266 11528.64 88.63 56887.73 88888.00 2018-09-23 21:18:44.410 266 11528.64 88.65 56888.02 88888.00 2018-09-23 21:18:44.910 266 11528.62 88.68 56888.34 88888.00 2018-09-23 21:18:45.410 266 11528.53 88.64 56888.46 88888.00 2018-09-23 21:18:45.910 266 11528.47 88.65 56888.47 88888.00 2018-09-23 21:18:46.410 266 11528.43 88.63 56888.46 88888.00 2018-09-23 21:18:46.910 266 11528.43 88.62 56888.68 88888.00 2018-09-23 21:18:47.410 266 11528.48 88.60 56888.98 88888.00 2018-09-23 21:18:47.910 266 11528.40 88.65 56889.15 88888.00 2018-09-23 21:18:48.410 266 11528.30 88.56 56889.32 88888.00 2018-09-23 21:18:48.910 266 11528.25 88.49 56889.38 88888.00 2018-09-23 21:18:49.410 266 11528.12 88.49 56889.39 88888.00 2018-09-23 21:18:49.910 266 11528.07 88.48 56889.49 88888.00 2018-09-23 21:18:50.410 266 11528.07 88.42 56889.66 88888.00 2018-09-23 21:18:50.910 266 11528.02 88.37 56889.87 88888.00 2018-09-23 21:18:51.410 266 11527.98 88.45 56890.09 88888.00 2018-09-23 21:18:51.910 266 11528.04 88.45 56890.21 88888.00 2018-09-23 21:18:52.410 266 11527.98 88.39 56890.43 88888.00 2018-09-23 21:18:52.910 266 11527.81 88.44 56890.60 88888.00 2018-09-23 21:18:53.410 266 11527.86 88.49 56890.73 88888.00 2018-09-23 21:18:53.910 266 11527.79 88.42 56890.84 88888.00 2018-09-23 21:18:54.910 266 11527.73 88.42 56891.00 88888.00 2018-09-23 21:18:55.410 266 11527.64 88.42 56891.15 88888.00 2018-09-23 21:18:55.910 266 11527.56 88.39 56891.20 88888.00 2018-09-23 21:18:56.410 266 11527.58 88.42 56891.26 88888.00 2018-09-23 21:18:56.910 266 11527.46 88.38 56891.37 88888.00 2018-09-23 21:18:57.410 266 11527.33 88.34 56891.46 88888.00 2018-09-23 21:18:57.910 266 11527.40 88.36 56891.56 88888.00 2018-09-23 21:18:58.410 266 11527.25 88.31 56891.61 88888.00 2018-09-23 21:18:58.910 266 11527.11 88.26 56891.68 88888.00 2018-09-23 21:18:59.410 266 11527.09 88.29 56891.86 88888.00 2018-09-23 21:18:59.910 266 11526.98 88.26 56892.02 88888.00 2018-09-23 21:19:00.410 266 11526.89 88.25 56892.19 88888.00 2018-09-23 21:19:00.910 266 11526.84 88.24 56892.40 88888.00 2018-09-23 21:19:01.410 266 11526.72 88.21 56892.58 88888.00 2018-09-23 21:19:01.910 266 11526.65 88.23 56892.83 88888.00 2018-09-23 21:19:02.410 266 11526.66 88.21 56892.85 88888.00 2018-09-23 21:19:02.910 266 11526.62 88.17 56892.92 88888.00 2018-09-23 21:19:03.410 266 11526.54 88.21 56892.89 88888.00 2018-09-23 21:19:03.910 266 11526.47 88.14 56892.97 88888.00 2018-09-23 21:19:04.410 266 11526.30 88.11 56893.03 88888.00 2018-09-23 21:19:04.910 266 11526.08 88.14 56893.19 88888.00 2018-09-23 21:19:05.410 266 11526.11 88.18 56893.42 88888.00 2018-09-23 21:19:05.910 266 11526.11 88.09 56893.47 88888.00 2018-09-23 21:19:06.410 266 11526.01 88.07 56893.70 88888.00 2018-09-23 21:19:06.910 266 11526.07 88.05 56893.64 88888.00 2018-09-23 21:19:07.410 266 11525.96 88.01 56893.63 88888.00 2018-09-23 21:19:07.910 266 11525.78 88.05 56893.59 88888.00 2018-09-23 21:19:08.410 266 11525.71 88.05 56893.72 88888.00 2018-09-23 21:19:08.910 266 11525.58 88.01 56893.81 88888.00 2018-09-23 21:19:09.410 266 11525.49 88.00 56894.08 88888.00 2018-09-23 21:19:09.910 266 11525.55 88.03 56894.20 88888.00 2018-09-23 21:19:10.410 266 11525.56 88.01 56894.34 88888.00 2018-09-23 21:19:10.910 266 11525.43 88.01 56894.21 88888.00 2018-09-23 21:19:11.410 266 11525.37 87.97 56894.24 88888.00 2018-09-23 21:19:11.910 266 11525.21 87.92 56894.31 88888.00 2018-09-23 21:19:12.410 266 11525.06 88.01 56894.38 88888.00 2018-09-23 21:19:12.910 266 11525.02 88.00 56894.65 88888.00 2018-09-23 21:19:13.410 266 11525.05 87.92 56894.79 88888.00 2018-09-23 21:19:13.910 266 11525.07 87.90 56894.88 88888.00 2018-09-23 21:19:14.410 266 11525.06 87.92 56894.82 88888.00 2018-09-23 21:19:14.910 266 11524.96 87.92 56894.85 88888.00 2018-09-23 21:19:15.410 266 11524.76 87.95 56894.82 88888.00 2018-09-23 21:19:15.910 266 11524.69 87.92 56894.99 88888.00 2018-09-23 21:19:16.410 266 11524.69 87.89 56895.15 88888.00 2018-09-23 21:19:16.910 266 11524.71 87.87 56895.30 88888.00 2018-09-23 21:19:17.410 266 11524.76 87.84 56895.18 88888.00 2018-09-23 21:19:17.910 266 11524.66 87.83 56895.17 88888.00 2018-09-23 21:19:18.410 266 11524.53 87.90 56895.15 88888.00 2018-09-23 21:19:18.910 266 11524.50 87.94 56895.30 88888.00 2018-09-23 21:19:19.410 266 11524.45 87.92 56895.42 88888.00 2018-09-23 21:19:19.910 266 11524.43 87.91 56895.65 88888.00 2018-09-23 21:19:20.410 266 11524.48 87.89 56895.52 88888.00 2018-09-23 21:19:20.910 266 11524.37 87.88 56895.42 88888.00 2018-09-23 21:19:21.410 266 11524.24 87.91 56895.31 88888.00 2018-09-23 21:19:21.910 266 11524.20 87.92 56895.47 88888.00 2018-09-23 21:19:22.410 266 11524.16 87.92 56895.52 88888.00 2018-09-23 21:19:22.910 266 11524.16 87.94 56895.74 88888.00 2018-09-23 21:19:23.410 266 11524.23 87.95 56895.60 88888.00 2018-09-23 21:19:23.910 266 11524.17 87.91 56895.50 88888.00 2018-09-23 21:19:24.410 266 11524.06 87.94 56895.36 88888.00 2018-09-23 21:19:24.910 266 11524.08 87.98 56895.43 88888.00 2018-09-23 21:19:25.410 266 11523.99 87.98 56895.39 88888.00 2018-09-23 21:19:25.910 266 11523.94 88.04 56895.49 88888.00 2018-09-23 21:19:26.410 266 11523.95 88.05 56895.62 88888.00 2018-09-23 21:19:26.910 266 11523.98 88.05 56895.67 88888.00 2018-09-23 21:19:27.410 266 11523.94 88.09 56895.66 88888.00 2018-09-23 21:19:27.910 266 11523.98 88.09 56895.50 88888.00 2018-09-23 21:19:28.410 266 11523.88 88.14 56895.47 88888.00 2018-09-23 21:19:28.910 266 11523.81 88.21 56895.35 88888.00 2018-09-23 21:19:29.410 266 11523.82 88.17 56895.35 88888.00 2018-09-23 21:19:29.910 266 11523.69 88.16 56895.31 88888.00 2018-09-23 21:19:30.410 266 11523.69 88.17 56895.39 88888.00 2018-09-23 21:19:30.910 266 11523.69 88.21 56895.43 88888.00 2018-09-23 21:19:31.410 266 11523.56 88.22 56895.41 88888.00 2018-09-23 21:19:31.910 266 11523.59 88.26 56895.46 88888.00 2018-09-23 21:19:32.410 266 11523.69 88.26 56895.35 88888.00 2018-09-23 21:19:32.910 266 11523.64 88.23 56895.36 88888.00 2018-09-23 21:19:33.410 266 11523.62 88.29 56895.40 88888.00 2018-09-23 21:19:33.910 266 11523.70 88.30 56895.31 88888.00 2018-09-23 21:19:34.410 266 11523.68 88.25 56895.29 88888.00 2018-09-23 21:19:34.910 266 11523.69 88.28 56895.21 88888.00 2018-09-23 21:19:35.410 266 11523.76 88.31 56895.05 88888.00 2018-09-23 21:19:36.410 266 11523.67 88.31 56894.86 88888.00 2018-09-23 21:19:36.910 266 11523.77 88.34 56894.82 88888.00 2018-09-23 21:19:37.410 266 11523.67 88.34 56894.76 88888.00 2018-09-23 21:19:37.910 266 11523.63 88.37 56894.78 88888.00 2018-09-23 21:19:38.410 266 11523.71 88.39 56894.71 88888.00 2018-09-23 21:19:38.910 266 11523.63 88.42 56894.71 88888.00 2018-09-23 21:19:39.410 266 11523.63 88.46 56894.66 88888.00 2018-09-23 21:19:39.910 266 11523.64 88.49 56894.52 88888.00 2018-09-23 21:19:40.410 266 11523.57 88.49 56894.49 88888.00 2018-09-23 21:19:40.910 266 11523.54 88.48 56894.38 88888.00 2018-09-23 21:19:41.410 266 11523.59 88.45 56894.20 88888.00 2018-09-23 21:19:41.910 266 11523.48 88.49 56893.99 88888.00 2018-09-23 21:19:42.410 266 11523.53 88.58 56893.83 88888.00 2018-09-23 21:19:42.910 266 11523.62 88.55 56893.74 88888.00 2018-09-23 21:19:43.410 266 11523.57 88.57 56893.77 88888.00 2018-09-23 21:19:43.910 266 11523.50 88.62 56893.82 88888.00 2018-09-23 21:19:44.410 266 11523.52 88.64 56893.70 88888.00 2018-09-23 21:19:44.910 266 11523.49 88.58 56893.38 88888.00 2018-09-23 21:19:45.410 266 11523.53 88.57 56893.25 88888.00 2018-09-23 21:19:45.910 266 11523.67 88.53 56893.28 88888.00 2018-09-23 21:19:46.410 266 11523.56 88.52 56893.36 88888.00 2018-09-23 21:19:46.910 266 11523.48 88.56 56893.05 88888.00 2018-09-23 21:19:47.410 266 11523.54 88.57 56892.87 88888.00 2018-09-23 21:19:47.910 266 11523.55 88.57 56892.86 88888.00 2018-09-23 21:19:48.410 266 11523.49 88.58 56892.80 88888.00 2018-09-23 21:19:48.910 266 11523.49 88.64 56892.58 88888.00 2018-09-23 21:19:49.410 266 11523.54 88.65 56892.54 88888.00 2018-09-23 21:19:49.910 266 11523.53 88.65 56892.58 88888.00 2018-09-23 21:19:50.410 266 11523.50 88.68 56892.38 88888.00 2018-09-23 21:19:50.910 266 11523.52 88.73 56892.28 88888.00 2018-09-23 21:19:51.410 266 11523.48 88.78 56892.19 88888.00 2018-09-23 21:19:51.910 266 11523.46 88.76 56892.05 88888.00 2018-09-23 21:19:52.410 266 11523.44 88.62 56892.14 88888.00 2018-09-23 21:19:52.910 266 11523.39 88.68 56891.86 88888.00 2018-09-23 21:19:53.410 266 11523.44 88.72 56891.77 88888.00 2018-09-23 21:19:53.910 266 11523.35 88.80 56891.71 88888.00 2018-09-23 21:19:54.410 266 11523.33 88.79 56891.63 88888.00 2018-09-23 21:19:54.910 266 11523.36 88.79 56891.54 88888.00 2018-09-23 21:19:55.410 266 11523.39 88.79 56891.31 88888.00 2018-09-23 21:19:55.910 266 11523.34 88.80 56891.24 88888.00 2018-09-23 21:19:56.410 266 11523.43 88.85 56891.16 88888.00 2018-09-23 21:19:56.910 266 11523.33 88.82 56891.13 88888.00 2018-09-23 21:19:57.410 266 11523.33 88.79 56891.01 88888.00 2018-09-23 21:19:57.910 266 11523.39 88.79 56890.92 88888.00 2018-09-23 21:19:58.410 266 11523.43 88.76 56890.81 88888.00 2018-09-23 21:19:58.910 266 11523.39 88.77 56890.56 88888.00 2018-09-23 21:19:59.410 266 11523.41 88.79 56890.45 88888.00 2018-09-23 21:19:59.910 266 11523.37 88.76 56890.28 88888.00 2018-09-23 21:20:00.410 266 11523.39 88.73 56890.10 88888.00 2018-09-23 21:20:00.910 266 11523.43 88.69 56889.98 88888.00 2018-09-23 21:20:01.410 266 11523.36 88.66 56889.83 88888.00 2018-09-23 21:20:01.910 266 11523.46 88.71 56889.61 88888.00 2018-09-23 21:20:02.410 266 11523.55 88.70 56889.50 88888.00 2018-09-23 21:20:02.910 266 11523.53 88.66 56889.38 88888.00 2018-09-23 21:20:03.410 266 11523.55 88.65 56889.23 88888.00 2018-09-23 21:20:03.910 266 11523.62 88.60 56889.12 88888.00 2018-09-23 21:20:04.410 266 11523.60 88.64 56888.93 88888.00 2018-09-23 21:20:04.910 266 11523.60 88.66 56888.69 88888.00 2018-09-23 21:20:05.410 266 11523.63 88.63 56888.48 88888.00 2018-09-23 21:20:05.910 266 11523.64 88.62 56888.30 88888.00 2018-09-23 21:20:06.410 266 11523.69 88.59 56888.16 88888.00 2018-09-23 21:20:06.910 266 11523.73 88.60 56888.12 88888.00 2018-09-23 21:20:07.410 266 11523.69 88.59 56887.92 88888.00 2018-09-23 21:20:07.910 266 11523.70 88.56 56887.83 88888.00 2018-09-23 21:20:08.410 266 11523.73 88.52 56887.53 88888.00 2018-09-23 21:20:08.910 266 11523.76 88.51 56887.44 88888.00 2018-09-23 21:20:09.410 266 11523.75 88.55 56887.32 88888.00 2018-09-23 21:20:09.910 266 11523.88 88.51 56887.08 88888.00 2018-09-23 21:20:10.410 266 11523.85 88.50 56887.03 88888.00 2018-09-23 21:20:10.910 266 11523.80 88.56 56886.86 88888.00 2018-09-23 21:20:11.411 266 11523.82 88.58 56886.57 88888.00 2018-09-23 21:20:11.911 266 11523.80 88.53 56886.50 88888.00 2018-09-23 21:20:12.411 266 11523.84 88.53 56886.49 88888.00 2018-09-23 21:20:12.911 266 11523.90 88.53 56886.37 88888.00 2018-09-23 21:20:13.411 266 11523.83 88.50 56886.19 88888.00 2018-09-23 21:20:13.911 266 11523.83 88.51 56886.12 88888.00 2018-09-23 21:20:14.411 266 11523.90 88.56 56886.19 88888.00 2018-09-23 21:20:14.911 266 11523.84 88.55 56886.08 88888.00 2018-09-23 21:20:15.411 266 11523.81 88.59 56885.93 88888.00 2018-09-23 21:20:15.911 266 11523.91 88.58 56885.76 88888.00 2018-09-23 21:20:16.411 266 11523.94 88.60 56885.72 88888.00 2018-09-23 21:20:16.911 266 11523.91 88.57 56885.68 88888.00 2018-09-23 21:20:17.911 266 11523.96 88.53 56885.44 88888.00 2018-09-23 21:20:18.411 266 11523.98 88.58 56885.31 88888.00 2018-09-23 21:20:18.911 266 11524.06 88.60 56885.14 88888.00 2018-09-23 21:20:19.411 266 11524.08 88.58 56885.13 88888.00 2018-09-23 21:20:19.911 266 11524.12 88.56 56885.03 88888.00 2018-09-23 21:20:20.411 266 11524.19 88.52 56885.06 88888.00 2018-09-23 21:20:20.911 266 11524.16 88.52 56884.97 88888.00 2018-09-23 21:20:21.411 266 11524.18 88.57 56884.83 88888.00 2018-09-23 21:20:21.911 266 11524.26 88.58 56884.67 88888.00 2018-09-23 21:20:22.411 266 11524.27 88.58 56884.56 88888.00 2018-09-23 21:20:22.911 266 11524.32 88.52 56884.45 88888.00 2018-09-23 21:20:23.411 266 11524.40 88.49 56884.27 88888.00 2018-09-23 21:20:23.911 266 11524.41 88.53 56884.20 88888.00 2018-09-23 21:20:24.411 266 11524.46 88.57 56884.10 88888.00 2018-09-23 21:20:24.911 266 11524.55 88.52 56883.95 88888.00 2018-09-23 21:20:25.411 266 11524.53 88.46 56883.85 88888.00 2018-09-23 21:20:25.911 266 11524.59 88.51 56883.69 88888.00 2018-09-23 21:20:26.411 266 11524.69 88.49 56883.59 88888.00 2018-09-23 21:20:26.911 266 11524.72 88.48 56883.43 88888.00 2018-09-23 21:20:27.911 266 11524.81 88.42 56883.30 88888.00 2018-09-23 21:20:28.411 266 11524.81 88.36 56883.15 88888.00 2018-09-23 21:20:28.911 266 11524.85 88.37 56883.07 88888.00 2018-09-23 21:20:29.411 266 11524.94 88.42 56883.00 88888.00 2018-09-23 21:20:29.911 266 11524.96 88.39 56882.85 88888.00 2018-09-23 21:20:30.411 266 11524.99 88.39 56882.82 88888.00 2018-09-23 21:20:30.911 266 11525.02 88.35 56882.78 88888.00 2018-09-23 21:20:31.411 266 11525.02 88.29 56882.70 88888.00 2018-09-23 21:20:31.911 266 11525.12 88.25 56882.63 88888.00 2018-09-23 21:20:32.411 266 11525.19 88.19 56882.51 88888.00 2018-09-23 21:20:32.911 266 11525.14 88.17 56882.33 88888.00 2018-09-23 21:20:33.411 266 11525.13 88.17 56882.23 88888.00 2018-09-23 21:20:33.911 266 11525.16 88.18 56882.14 88888.00 2018-09-23 21:20:34.411 266 11525.13 88.18 56882.05 88888.00 2018-09-23 21:20:34.911 266 11525.14 88.18 56882.01 88888.00 2018-09-23 21:20:35.911 266 11525.13 88.18 56882.06 88888.00 2018-09-23 21:20:36.411 266 11525.17 88.16 56882.13 88888.00 2018-09-23 21:20:36.911 266 11525.24 88.14 56882.02 88888.00 2018-09-23 21:20:37.411 266 11525.23 88.10 56881.93 88888.00 2018-09-23 21:20:37.911 266 11525.22 88.11 56881.85 88888.00 2018-09-23 21:20:38.411 266 11525.27 88.11 56881.76 88888.00 2018-09-23 21:20:38.911 266 11525.20 88.12 56881.80 88888.00 2018-09-23 21:20:39.411 266 11525.21 88.11 56881.81 88888.00 2018-09-23 21:20:39.911 266 11525.28 88.07 56881.85 88888.00 2018-09-23 21:20:40.411 266 11525.20 88.01 56881.83 88888.00 2018-09-23 21:20:40.911 266 11525.26 88.02 56881.80 88888.00 2018-09-23 21:20:41.411 266 11525.31 88.03 56881.79 88888.00 2018-09-23 21:20:41.911 266 11525.24 88.02 56881.83 88888.00 2018-09-23 21:20:42.411 266 11525.31 88.04 56881.87 88888.00 2018-09-23 21:20:42.911 266 11525.37 88.01 56881.87 88888.00 2018-09-23 21:20:43.411 266 11525.40 87.98 56881.91 88888.00 2018-09-23 21:20:43.911 266 11525.50 88.04 56881.94 88888.00 2018-09-23 21:20:44.411 266 11525.51 88.08 56881.93 88888.00 2018-09-23 21:20:44.911 266 11525.48 88.09 56881.92 88888.00 2018-09-23 21:20:45.411 266 11525.57 88.07 56881.93 88888.00 2018-09-23 21:20:45.911 266 11525.62 88.02 56881.93 88888.00 2018-09-23 21:20:46.411 266 11525.61 88.05 56881.94 88888.00 2018-09-23 21:20:46.911 266 11525.69 88.09 56881.98 88888.00 2018-09-23 21:20:47.411 266 11525.77 88.04 56882.07 88888.00 2018-09-23 21:20:47.911 266 11525.79 88.08 56882.13 88888.00 2018-09-23 21:20:48.411 266 11525.86 88.05 56882.17 88888.00 2018-09-23 21:20:49.411 266 11526.00 88.09 56882.10 88888.00 2018-09-23 21:20:49.911 266 11526.08 88.11 56882.19 88888.00 2018-09-23 21:20:50.411 266 11526.17 88.10 56882.20 88888.00 2018-09-23 21:20:50.911 266 11526.14 88.09 56882.14 88888.00 2018-09-23 21:20:51.411 266 11526.25 88.09 56882.15 88888.00 2018-09-23 21:20:51.911 266 11526.38 88.11 56882.19 88888.00 2018-09-23 21:20:52.411 266 11526.39 88.11 56882.15 88888.00 2018-09-23 21:20:52.911 266 11526.48 88.11 56882.14 88888.00 2018-09-23 21:20:53.411 266 11526.51 88.11 56882.05 88888.00 2018-09-23 21:20:53.911 266 11526.49 88.12 56882.10 88888.00 2018-09-23 21:20:54.411 266 11526.61 88.14 56882.10 88888.00 2018-09-23 21:20:54.911 266 11526.62 88.12 56882.06 88888.00 2018-09-23 21:20:55.411 266 11526.66 88.10 56882.13 88888.00 2018-09-23 21:20:55.911 266 11526.79 88.12 56882.17 88888.00 2018-09-23 21:20:56.411 266 11526.86 88.10 56882.32 88888.00 2018-09-23 21:20:56.911 266 11526.84 88.02 56882.37 88888.00 2018-09-23 21:20:57.411 266 11526.89 88.02 56882.41 88888.00 2018-09-23 21:20:57.911 266 11526.93 88.01 56882.43 88888.00 2018-09-23 21:20:58.411 266 11526.88 88.00 56882.45 88888.00 2018-09-23 21:20:59.411 266 11527.14 87.97 56882.47 88888.00 2018-09-23 21:20:59.911 266 11527.08 87.96 56882.59 88888.00 2018-09-23 21:21:00.411 266 11527.10 87.97 56882.76 88888.00 2018-09-23 21:21:00.911 266 11527.14 87.98 56882.70 88888.00 2018-09-23 21:21:01.411 266 11527.17 88.01 56882.73 88888.00 2018-09-23 21:21:01.911 266 11527.26 88.00 56882.87 88888.00 2018-09-23 21:21:02.411 266 11527.29 87.98 56883.07 88888.00 2018-09-23 21:21:02.911 266 11527.28 88.00 56883.13 88888.00 2018-09-23 21:21:03.411 266 11527.31 88.01 56883.14 88888.00 2018-09-23 21:21:03.911 266 11527.31 88.00 56883.46 88888.00 2018-09-23 21:21:04.411 266 11527.32 88.02 56883.52 88888.00 2018-09-23 21:21:04.911 266 11527.38 88.00 56883.42 88888.00 2018-09-23 21:21:05.411 266 11527.39 87.96 56883.61 88888.00 2018-09-23 21:21:05.911 266 11527.42 87.97 56883.73 88888.00 2018-09-23 21:21:06.411 266 11527.45 87.98 56883.77 88888.00 2018-09-23 21:21:06.911 266 11527.46 87.96 56883.97 88888.00 2018-09-23 21:21:07.411 266 11527.50 87.98 56884.16 88888.00 2018-09-23 21:21:07.911 266 11527.56 88.01 56884.31 88888.00 2018-09-23 21:21:08.411 266 11527.50 88.01 56884.33 88888.00 2018-09-23 21:21:08.911 266 11527.56 88.02 56884.44 88888.00 2018-09-23 21:21:09.411 266 11527.60 88.08 56884.61 88888.00 2018-09-23 21:21:09.911 266 11527.62 88.12 56884.80 88888.00 2018-09-23 21:21:10.411 266 11527.59 88.16 56884.94 88888.00 2018-09-23 21:21:10.911 266 11527.71 88.22 56885.07 88888.00 2018-09-23 21:21:11.411 266 11527.72 88.21 56885.12 88888.00 2018-09-23 21:21:11.911 266 11527.74 88.22 56885.20 88888.00 2018-09-23 21:21:12.411 266 11527.90 88.23 56885.36 88888.00 2018-09-23 21:21:12.911 266 11527.93 88.21 56885.48 88888.00 2018-09-23 21:21:13.411 266 11527.98 88.17 56885.67 88888.00 2018-09-23 21:21:13.911 266 11527.98 88.15 56885.76 88888.00 2018-09-23 21:21:14.411 266 11528.05 88.14 56885.86 88888.00 2018-09-23 21:21:14.911 266 11528.16 88.17 56886.06 88888.00 2018-09-23 21:21:15.411 266 11528.25 88.19 56886.08 88888.00 2018-09-23 21:21:15.911 266 11528.29 88.21 56886.13 88888.00 2018-09-23 21:21:16.411 266 11528.32 88.23 56886.13 88888.00 2018-09-23 21:21:16.911 266 11528.44 88.24 56886.37 88888.00 2018-09-23 21:21:17.411 266 11528.46 88.24 56886.43 88888.00 2018-09-23 21:21:17.911 266 11528.54 88.24 56886.60 88888.00 2018-09-23 21:21:18.411 266 11528.60 88.28 56886.55 88888.00 2018-09-23 21:21:18.911 266 11528.63 88.32 56886.60 88888.00 2018-09-23 21:21:19.411 266 11528.57 88.30 56886.83 88888.00 2018-09-23 21:21:19.911 266 11528.74 88.31 56886.88 88888.00 2018-09-23 21:21:20.411 266 11528.82 88.30 56886.99 88888.00 2018-09-23 21:21:20.911 266 11528.78 88.34 56887.00 88888.00 2018-09-23 21:21:21.411 266 11528.90 88.38 56887.03 88888.00 2018-09-23 21:21:21.911 266 11528.98 88.41 56887.25 88888.00 2018-09-23 21:21:22.411 266 11528.98 88.44 56887.28 88888.00 2018-09-23 21:21:22.911 266 11529.05 88.42 56887.24 88888.00 2018-09-23 21:21:23.411 266 11529.13 88.41 56887.40 88888.00 2018-09-23 21:21:23.911 266 11529.16 88.42 56887.70 88888.00 2018-09-23 21:21:24.411 266 11529.24 88.43 56887.70 88888.00 2018-09-23 21:21:24.911 266 11529.23 88.44 56887.57 88888.00 2018-09-23 21:21:25.411 266 11529.25 88.48 56887.64 88888.00 2018-09-23 21:21:25.911 266 11529.39 88.41 56887.86 88888.00 2018-09-23 21:21:26.411 266 11529.40 88.41 56888.08 88888.00 2018-09-23 21:21:26.911 266 11529.41 88.49 56888.28 88888.00 2018-09-23 21:21:27.411 266 11529.53 88.49 56888.31 88888.00 2018-09-23 21:21:27.911 266 11529.45 88.48 56888.33 88888.00 2018-09-23 21:21:28.411 266 11529.48 88.55 56888.33 88888.00 2018-09-23 21:21:28.911 266 11529.59 88.60 56888.41 88888.00 2018-09-23 21:21:29.411 266 11529.59 88.63 56888.46 88888.00 2018-09-23 21:21:29.911 266 11529.60 88.57 56888.50 88888.00 2018-09-23 21:21:30.911 266 11529.68 88.59 56888.70 88888.00 2018-09-23 21:21:31.411 266 11529.69 88.66 56888.79 88888.00 2018-09-23 21:21:31.911 266 11529.80 88.65 56888.95 88888.00 2018-09-23 21:21:32.411 266 11529.78 88.70 56889.01 88888.00 2018-09-23 21:21:32.911 266 11529.71 88.65 56889.14 88888.00 2018-09-23 21:21:33.411 266 11529.78 88.66 56889.42 88888.00 2018-09-23 21:21:33.911 266 11529.75 88.69 56889.59 88888.00 2018-09-23 21:21:34.411 266 11529.86 88.75 56889.97 88888.00 2018-09-23 21:21:34.911 266 11529.95 88.72 56890.04 88888.00 2018-09-23 21:21:35.411 266 11529.87 88.71 56890.08 88888.00 2018-09-23 21:21:35.911 266 11529.85 88.79 56890.03 88888.00 2018-09-23 21:21:36.411 266 11529.92 88.83 56890.28 88888.00 2018-09-23 21:21:36.911 266 11529.88 88.85 56890.49 88888.00 2018-09-23 21:21:37.411 266 11529.95 88.89 56890.66 88888.00 2018-09-23 21:21:37.911 266 11530.03 88.92 56890.74 88888.00 2018-09-23 21:21:38.911 266 11530.01 88.98 56891.11 88888.00 2018-09-23 21:21:39.411 266 11530.07 89.03 56891.11 88888.00 2018-09-23 21:21:39.911 266 11529.94 88.99 56891.07 88888.00 2018-09-23 21:21:40.911 266 11530.07 89.03 56891.55 88888.00 2018-09-23 21:21:41.411 266 11530.00 89.14 56891.64 88888.00 2018-09-23 21:21:41.911 266 11530.02 89.17 56891.62 88888.00 2018-09-23 21:21:42.411 266 11530.08 89.14 56891.86 88888.00 2018-09-23 21:21:42.911 266 11530.06 89.11 56892.16 88888.00 2018-09-23 21:21:43.411 266 11530.02 89.17 56892.22 88888.00 2018-09-23 21:21:43.911 266 11530.10 89.21 56892.25 88888.00 2018-09-23 21:21:44.411 266 11530.01 89.32 56892.22 88888.00 2018-09-23 21:21:44.911 266 11530.08 89.36 56892.47 88888.00 2018-09-23 21:21:45.411 266 11530.11 89.34 56892.67 88888.00 2018-09-23 21:21:45.911 266 11530.10 89.40 56892.90 88888.00 2018-09-23 21:21:46.411 266 11530.10 89.46 56893.11 88888.00 2018-09-23 21:21:46.911 266 11530.18 89.46 56893.23 88888.00 2018-09-23 21:21:47.411 266 11530.17 89.47 56893.43 88888.00 2018-09-23 21:21:47.911 266 11530.20 89.57 56893.55 88888.00 2018-09-23 21:21:48.911 266 11530.17 89.64 56893.79 88888.00 2018-09-23 21:21:49.411 266 11530.22 89.73 56893.89 88888.00 2018-09-23 21:21:49.911 266 11530.29 89.71 56893.87 88888.00 2018-09-23 21:21:50.411 266 11530.27 89.74 56893.85 88888.00 2018-09-23 21:21:50.911 266 11530.27 89.80 56893.93 88888.00 2018-09-23 21:21:51.411 266 11530.29 89.87 56893.96 88888.00 2018-09-23 21:21:51.911 266 11530.20 89.95 56894.05 88888.00 2018-09-23 21:21:52.411 266 11530.20 89.94 56894.17 88888.00 2018-09-23 21:21:52.911 266 11530.25 89.93 56894.31 88888.00 2018-09-23 21:21:53.411 266 11530.23 89.96 56894.51 88888.00 2018-09-23 21:21:53.911 266 11530.21 90.02 56894.70 88888.00 2018-09-23 21:21:54.411 266 11530.27 90.01 56894.79 88888.00 2018-09-23 21:21:54.911 266 11530.21 90.04 56894.76 88888.00 2018-09-23 21:21:55.411 266 11530.25 90.06 56894.78 88888.00 2018-09-23 21:21:55.911 266 11530.29 90.09 56894.99 88888.00 2018-09-23 21:21:56.411 266 11530.22 90.18 56895.21 88888.00 2018-09-23 21:21:56.911 266 11530.31 90.22 56895.30 88888.00 2018-09-23 21:21:57.411 266 11530.34 90.23 56895.16 88888.00 2018-09-23 21:21:57.911 266 11530.25 90.27 56895.30 88888.00 2018-09-23 21:21:58.411 266 11530.28 90.32 56895.53 88888.00 2018-09-23 21:21:58.911 266 11530.28 90.33 56895.58 88888.00 2018-09-23 21:21:59.411 266 11530.24 90.33 56895.48 88888.00 2018-09-23 21:21:59.911 266 11530.30 90.40 56895.66 88888.00 2018-09-23 21:22:00.411 266 11530.29 90.42 56895.92 88888.00 2018-09-23 21:22:00.911 266 11530.22 90.38 56895.80 88888.00 2018-09-23 21:22:01.411 266 11530.27 90.43 56895.85 88888.00 2018-09-23 21:22:01.911 266 11530.24 90.46 56896.11 88888.00 2018-09-23 21:22:02.411 266 11530.20 90.47 56896.08 88888.00 2018-09-23 21:22:02.911 266 11530.20 90.52 56896.14 88888.00 2018-09-23 21:22:03.411 266 11530.14 90.49 56896.31 88888.00 2018-09-23 21:22:03.912 266 11530.04 90.54 56896.23 88888.00 2018-09-23 21:22:04.412 266 11530.07 90.57 56896.36 88888.00 2018-09-23 21:22:04.912 266 11530.07 90.55 56896.52 88888.00 2018-09-23 21:22:05.412 266 11530.01 90.67 56896.58 88888.00 2018-09-23 21:22:05.912 266 11530.00 90.73 56896.78 88888.00 2018-09-23 21:22:06.412 266 11529.97 90.69 56896.71 88888.00 2018-09-23 21:22:06.912 266 11529.90 90.73 56896.80 88888.00 2018-09-23 21:22:07.412 266 11529.93 90.80 56896.98 88888.00 2018-09-23 21:22:07.912 266 11529.90 90.77 56896.93 88888.00 2018-09-23 21:22:08.412 266 11529.92 90.86 56897.07 88888.00 2018-09-23 21:22:08.912 266 11529.94 90.94 56897.03 88888.00 2018-09-23 21:22:09.412 266 11529.93 90.97 56897.19 88888.00 2018-09-23 21:22:09.912 266 11529.86 90.97 56897.22 88888.00 2018-09-23 21:22:10.412 266 11529.92 91.01 56897.32 88888.00 2018-09-23 21:22:10.912 266 11529.92 91.02 56897.42 88888.00 2018-09-23 21:22:11.412 266 11529.81 91.08 56897.41 88888.00 2018-09-23 21:22:12.412 266 11529.88 91.15 56897.49 88888.00 2018-09-23 21:22:12.912 266 11529.89 91.20 56897.57 88888.00 2018-09-23 21:22:13.412 266 11529.94 91.21 56897.55 88888.00 2018-09-23 21:22:13.912 266 11529.89 91.22 56897.61 88888.00 2018-09-23 21:22:14.412 266 11529.88 91.25 56897.61 88888.00 2018-09-23 21:22:14.912 266 11529.92 91.30 56897.74 88888.00 2018-09-23 21:22:15.412 266 11529.82 91.31 56897.73 88888.00 2018-09-23 21:22:15.912 266 11529.80 91.41 56897.80 88888.00 2018-09-23 21:22:16.412 266 11529.88 91.47 56897.77 88888.00 2018-09-23 21:22:16.912 266 11529.83 91.43 56897.84 88888.00 2018-09-23 21:22:17.412 266 11529.79 91.49 56897.96 88888.00 2018-09-23 21:22:17.912 266 11529.80 91.54 56898.03 88888.00 2018-09-23 21:22:18.412 266 11529.72 91.54 56898.11 88888.00 2018-09-23 21:22:18.912 266 11529.73 91.62 56898.16 88888.00 2018-09-23 21:22:19.412 266 11529.75 91.65 56898.15 88888.00 2018-09-23 21:22:19.912 266 11529.69 91.63 56898.09 88888.00 2018-09-23 21:22:20.412 266 11529.64 91.69 56898.19 88888.00 2018-09-23 21:22:20.912 266 11529.68 91.69 56898.17 88888.00 2018-09-23 21:22:21.412 266 11529.66 91.65 56898.30 88888.00 2018-09-23 21:22:21.912 266 11529.64 91.74 56898.29 88888.00 2018-09-23 21:22:22.412 266 11529.68 91.81 56898.38 88888.00 2018-09-23 21:22:22.912 266 11529.64 91.88 56898.36 88888.00 2018-09-23 21:22:23.412 266 11529.59 91.90 56898.38 88888.00 2018-09-23 21:22:23.912 266 11529.64 91.86 56898.36 88888.00 2018-09-23 21:22:24.412 266 11529.60 91.84 56898.28 88888.00 2018-09-23 21:22:24.912 266 11529.54 91.86 56898.34 88888.00 2018-09-23 21:22:25.412 266 11529.62 91.89 56898.34 88888.00 2018-09-23 21:22:25.912 266 11529.61 91.92 56898.39 88888.00 2018-09-23 21:22:26.412 266 11529.53 91.93 56898.37 88888.00 2018-09-23 21:22:26.912 266 11529.59 91.98 56898.41 88888.00 2018-09-23 21:22:27.412 266 11529.55 92.00 56898.37 88888.00 2018-09-23 21:22:27.912 266 11529.50 92.06 56898.41 88888.00 2018-09-23 21:22:28.412 266 11529.50 92.05 56898.39 88888.00 2018-09-23 21:22:28.912 266 11529.46 92.04 56898.32 88888.00 2018-09-23 21:22:29.412 266 11529.46 92.06 56898.36 88888.00 2018-09-23 21:22:29.912 266 11529.51 92.09 56898.38 88888.00 2018-09-23 21:22:30.412 266 11529.41 92.08 56898.50 88888.00 2018-09-23 21:22:30.912 266 11529.38 92.09 56898.48 88888.00 2018-09-23 21:22:31.412 266 11529.44 92.11 56898.54 88888.00 2018-09-23 21:22:31.912 266 11529.40 92.17 56898.41 88888.00 2018-09-23 21:22:32.412 266 11529.36 92.19 56898.55 88888.00 2018-09-23 21:22:32.912 266 11529.33 92.19 56898.48 88888.00 2018-09-23 21:22:33.412 266 11529.23 92.20 56898.50 88888.00 2018-09-23 21:22:33.912 266 11529.15 92.33 56898.50 88888.00 2018-09-23 21:22:34.412 266 11529.15 92.29 56898.56 88888.00 2018-09-23 21:22:34.912 266 11529.06 92.29 56898.54 88888.00 2018-09-23 21:22:35.412 266 11529.05 92.33 56898.52 88888.00 2018-09-23 21:22:35.912 266 11529.12 92.31 56898.50 88888.00 2018-09-23 21:22:36.412 266 11529.08 92.36 56898.55 88888.00 2018-09-23 21:22:36.912 266 11529.01 92.43 56898.58 88888.00 2018-09-23 21:22:37.412 266 11528.97 92.47 56898.62 88888.00 2018-09-23 21:22:37.912 266 11528.92 92.49 56898.69 88888.00 2018-09-23 21:22:38.412 266 11528.89 92.45 56898.70 88888.00 2018-09-23 21:22:38.912 266 11528.86 92.46 56898.70 88888.00 2018-09-23 21:22:39.412 266 11528.81 92.51 56898.68 88888.00 2018-09-23 21:22:39.912 266 11528.81 92.57 56898.63 88888.00 2018-09-23 21:22:40.412 266 11528.84 92.59 56898.61 88888.00 2018-09-23 21:22:40.912 266 11528.74 92.60 56898.58 88888.00 2018-09-23 21:22:41.412 266 11528.74 92.64 56898.66 88888.00 2018-09-23 21:22:41.912 266 11528.76 92.67 56898.58 88888.00 2018-09-23 21:22:42.412 266 11528.71 92.73 56898.62 88888.00 2018-09-23 21:22:42.912 266 11528.68 92.73 56898.54 88888.00 2018-09-23 21:22:43.412 266 11528.64 92.75 56898.63 88888.00 2018-09-23 21:22:43.912 266 11528.57 92.74 56898.44 88888.00 2018-09-23 21:22:44.412 266 11528.60 92.78 56898.44 88888.00 2018-09-23 21:22:44.912 266 11528.62 92.81 56898.31 88888.00 2018-09-23 21:22:45.412 266 11528.55 92.83 56898.35 88888.00 2018-09-23 21:22:45.912 266 11528.57 92.88 56898.35 88888.00 2018-09-23 21:22:46.412 266 11528.62 92.86 56898.18 88888.00 2018-09-23 21:22:46.912 266 11528.62 92.90 56898.26 88888.00 2018-09-23 21:22:47.412 266 11528.61 92.92 56898.15 88888.00 2018-09-23 21:22:47.912 266 11528.58 92.95 56898.13 88888.00 2018-09-23 21:22:48.412 266 11528.49 93.01 56898.06 88888.00 2018-09-23 21:22:48.912 266 11528.48 93.08 56897.87 88888.00 2018-09-23 21:22:49.412 266 11528.49 93.08 56897.93 88888.00 2018-09-23 21:22:49.912 266 11528.54 93.07 56897.81 88888.00 2018-09-23 21:22:50.412 266 11528.54 93.12 56897.65 88888.00 2018-09-23 21:22:50.912 266 11528.53 93.13 56897.73 88888.00 2018-09-23 21:22:51.412 266 11528.50 93.12 56897.62 88888.00 2018-09-23 21:22:51.912 266 11528.49 93.15 56897.42 88888.00 2018-09-23 21:22:52.412 266 11528.50 93.15 56897.44 88888.00 2018-09-23 21:22:52.912 266 11528.44 93.11 56897.46 88888.00 2018-09-23 21:22:53.912 266 11528.46 93.15 56897.08 88888.00 2018-09-23 21:22:54.412 266 11528.40 93.13 56897.14 88888.00 2018-09-23 21:22:54.912 266 11528.39 93.13 56897.17 88888.00 2018-09-23 21:22:55.412 266 11528.34 93.15 56897.02 88888.00 2018-09-23 21:22:55.912 266 11528.27 93.18 56896.85 88888.00 2018-09-23 21:22:56.412 266 11528.33 93.19 56896.82 88888.00 2018-09-23 21:22:56.912 266 11528.27 93.20 56896.96 88888.00 2018-09-23 21:22:57.412 266 11528.21 93.25 56896.97 88888.00 2018-09-23 21:22:57.912 266 11528.25 93.31 56896.90 88888.00 2018-09-23 21:22:58.412 266 11528.23 93.28 56896.71 88888.00 2018-09-23 21:22:58.912 266 11528.18 93.34 56896.63 88888.00 2018-09-23 21:22:59.412 266 11528.21 93.36 56896.71 88888.00 2018-09-23 21:22:59.912 266 11528.18 93.40 56896.85 88888.00 2018-09-23 21:23:00.412 266 11528.13 93.46 56896.80 88888.00 2018-09-23 21:23:00.912 266 11528.12 93.46 56896.68 88888.00 2018-09-23 21:23:01.412 266 11528.07 93.46 56896.53 88888.00 2018-09-23 21:23:01.912 266 11527.97 93.47 56896.38 88888.00 2018-09-23 21:23:02.412 266 11527.98 93.46 56896.36 88888.00 2018-09-23 21:23:02.912 266 11527.94 93.46 56896.38 88888.00 2018-09-23 21:23:03.412 266 11527.87 93.48 56896.39 88888.00 2018-09-23 21:23:03.912 266 11527.85 93.55 56896.39 88888.00 2018-09-23 21:23:04.412 266 11527.84 93.53 56896.48 88888.00 2018-09-23 21:23:04.912 266 11527.76 93.59 56896.55 88888.00 2018-09-23 21:23:05.412 266 11527.80 93.61 56896.59 88888.00 2018-09-23 21:23:05.912 266 11527.83 93.61 56896.55 88888.00 2018-09-23 21:23:06.412 266 11527.81 93.63 56896.40 88888.00 2018-09-23 21:23:06.912 266 11527.77 93.67 56896.37 88888.00 2018-09-23 21:23:07.412 266 11527.73 93.68 56896.21 88888.00 2018-09-23 21:23:07.912 266 11527.66 93.68 56896.16 88888.00 2018-09-23 21:23:08.412 266 11527.77 93.66 56896.12 88888.00 2018-09-23 21:23:08.912 266 11527.72 93.68 56896.06 88888.00 2018-09-23 21:23:09.412 266 11527.69 93.72 56895.97 88888.00 2018-09-23 21:23:09.912 266 11527.69 93.76 56895.94 88888.00 2018-09-23 21:23:10.412 266 11527.66 93.74 56895.87 88888.00 2018-09-23 21:23:10.912 266 11527.65 93.76 56895.86 88888.00 2018-09-23 21:23:11.912 266 11527.64 93.70 56895.79 88888.00 2018-09-23 21:23:12.412 266 11527.64 93.79 56895.75 88888.00 2018-09-23 21:23:12.912 266 11527.72 93.80 56895.73 88888.00 2018-09-23 21:23:13.412 266 11527.71 93.77 56895.65 88888.00 2018-09-23 21:23:13.912 266 11527.69 93.81 56895.67 88888.00 2018-09-23 21:23:14.412 266 11527.74 93.81 56895.66 88888.00 2018-09-23 21:23:14.912 266 11527.74 93.80 56895.54 88888.00 2018-09-23 21:23:15.412 266 11527.71 93.82 56895.46 88888.00 2018-09-23 21:23:15.912 266 11527.74 93.86 56895.29 88888.00 2018-09-23 21:23:16.412 266 11527.78 93.85 56895.22 88888.00 2018-09-23 21:23:16.912 266 11527.76 93.83 56895.01 88888.00 2018-09-23 21:23:17.412 266 11527.85 93.82 56894.85 88888.00 2018-09-23 21:23:17.912 266 11527.80 93.85 56894.75 88888.00 2018-09-23 21:23:18.412 266 11527.77 93.82 56894.83 88888.00 2018-09-23 21:23:18.912 266 11527.74 93.79 56894.89 88888.00 2018-09-23 21:23:19.412 266 11527.74 93.74 56894.83 88888.00 2018-09-23 21:23:19.912 266 11527.72 93.74 56894.78 88888.00 2018-09-23 21:23:20.412 266 11527.80 93.73 56894.50 88888.00 2018-09-23 21:23:20.912 266 11527.77 93.72 56894.31 88888.00 2018-09-23 21:23:21.412 266 11527.77 93.68 56894.34 88888.00 2018-09-23 21:23:21.912 266 11527.77 93.70 56894.45 88888.00 2018-09-23 21:23:22.412 266 11527.84 93.70 56894.41 88888.00 2018-09-23 21:23:22.912 266 11527.79 93.69 56894.14 88888.00 2018-09-23 21:23:23.412 266 11527.91 93.65 56894.09 88888.00 2018-09-23 21:23:23.912 266 11527.88 93.62 56894.02 88888.00 2018-09-23 21:23:24.412 266 11527.86 93.67 56894.18 88888.00 2018-09-23 21:23:25.412 266 11527.93 93.63 56893.79 88888.00 2018-09-23 21:23:25.912 266 11527.93 93.67 56893.86 88888.00 2018-09-23 21:23:26.412 266 11527.97 93.69 56893.94 88888.00 2018-09-23 21:23:26.912 266 11527.97 93.68 56893.96 88888.00 2018-09-23 21:23:27.412 266 11527.94 93.70 56893.57 88888.00 2018-09-23 21:23:27.912 266 11528.01 93.66 56893.66 88888.00 2018-09-23 21:23:28.412 266 11528.00 93.66 56893.73 88888.00 2018-09-23 21:23:28.912 266 11528.01 93.68 56893.66 88888.00 2018-09-23 21:23:29.412 266 11528.09 93.67 56893.57 88888.00 2018-09-23 21:23:29.912 266 11527.99 93.66 56893.44 88888.00 2018-09-23 21:23:30.412 266 11527.94 93.67 56893.73 88888.00 2018-09-23 21:23:30.912 266 11528.02 93.66 56893.54 88888.00 2018-09-23 21:23:31.412 266 11527.92 93.72 56893.29 88888.00 2018-09-23 21:23:31.912 266 11528.04 93.70 56893.54 88888.00 2018-09-23 21:23:32.412 266 11528.02 93.66 56893.40 88888.00 2018-09-23 21:23:32.912 266 11527.94 93.66 56893.21 88888.00 2018-09-23 21:23:33.412 266 11528.00 93.61 56893.25 88888.00 2018-09-23 21:23:33.912 266 11527.98 93.60 56893.14 88888.00 2018-09-23 21:23:34.412 266 11527.95 93.56 56892.96 88888.00 2018-09-23 21:23:34.912 266 11528.05 93.54 56893.05 88888.00 2018-09-23 21:23:35.412 266 11528.06 93.55 56892.89 88888.00 2018-09-23 21:23:35.912 266 11527.94 93.56 56892.74 88888.00 2018-09-23 21:23:36.412 266 11528.01 93.55 56892.97 88888.00 2018-09-23 21:23:36.912 266 11528.09 93.54 56892.78 88888.00 2018-09-23 21:23:37.412 266 11527.99 93.53 56892.51 88888.00 2018-09-23 21:23:37.912 266 11527.95 93.53 56892.77 88888.00 2018-09-23 21:23:38.412 266 11528.07 93.47 56892.66 88888.00 2018-09-23 21:23:38.912 266 11528.01 93.46 56892.45 88888.00 2018-09-23 21:23:39.412 266 11527.99 93.51 56892.35 88888.00 2018-09-23 21:23:39.912 266 11528.04 93.46 56892.45 88888.00 2018-09-23 21:23:40.412 266 11528.02 93.42 56892.55 88888.00 2018-09-23 21:23:40.912 266 11528.05 93.40 56892.23 88888.00 2018-09-23 21:23:41.412 266 11528.01 93.31 56892.28 88888.00 2018-09-23 21:23:41.912 266 11527.99 93.34 56892.27 88888.00 2018-09-23 21:23:42.412 266 11528.06 93.34 56892.31 88888.00 2018-09-23 21:23:42.912 266 11528.20 93.36 56892.13 88888.00 2018-09-23 21:23:43.412 266 11528.09 93.27 56891.94 88888.00 2018-09-23 21:23:43.912 266 11528.07 93.29 56892.01 88888.00 2018-09-23 21:23:44.412 266 11528.18 93.33 56892.05 88888.00 2018-09-23 21:23:44.912 266 11528.16 93.28 56892.18 88888.00 2018-09-23 21:23:45.412 266 11528.14 93.29 56891.88 88888.00 2018-09-23 21:23:45.912 266 11528.07 93.31 56891.75 88888.00 2018-09-23 21:23:46.412 266 11528.02 93.31 56891.69 88888.00 2018-09-23 21:23:46.912 266 11528.07 93.33 56891.93 88888.00 2018-09-23 21:23:47.412 266 11528.22 93.31 56891.91 88888.00 2018-09-23 21:23:47.912 266 11528.14 93.27 56891.93 88888.00 2018-09-23 21:23:48.412 266 11528.11 93.32 56891.73 88888.00 2018-09-23 21:23:48.912 266 11528.14 93.31 56891.77 88888.00 2018-09-23 21:23:49.412 266 11528.13 93.28 56891.87 88888.00 2018-09-23 21:23:49.912 266 11528.23 93.25 56892.00 88888.00 2018-09-23 21:23:50.412 266 11528.32 93.20 56891.91 88888.00 2018-09-23 21:23:50.912 266 11528.21 93.21 56891.74 88888.00 2018-09-23 21:23:51.412 266 11528.19 93.24 56891.78 88888.00 2018-09-23 21:23:51.912 266 11528.23 93.24 56891.78 88888.00 2018-09-23 21:23:52.412 266 11528.30 93.24 56891.93 88888.00 2018-09-23 21:23:52.912 266 11528.33 93.24 56891.78 88888.00 2018-09-23 21:23:53.412 266 11528.34 93.22 56891.73 88888.00 2018-09-23 21:23:53.912 266 11528.27 93.22 56891.55 88888.00 2018-09-23 21:23:54.412 266 11528.32 93.21 56891.80 88888.00 2018-09-23 21:23:54.912 266 11528.41 93.14 56891.81 88888.00 2018-09-23 21:23:55.412 266 11528.44 93.14 56891.76 88888.00 2018-09-23 21:23:55.912 266 11528.48 93.15 56891.57 88888.00 2018-09-23 21:23:57.412 266 11528.47 93.17 56891.88 88888.00 2018-09-23 21:23:57.912 266 11528.51 93.18 56891.86 88888.00 2018-09-23 21:23:58.412 266 11528.46 93.15 56891.67 88888.00 2018-09-23 21:23:58.912 266 11528.48 93.17 56891.83 88888.00 2018-09-23 21:23:59.412 266 11528.54 93.13 56891.86 88888.00 2018-09-23 21:23:59.912 266 11528.57 93.11 56891.84 88888.00 2018-09-23 21:24:00.412 266 11528.58 93.13 56891.76 88888.00 2018-09-23 21:24:00.912 266 11528.53 93.08 56891.74 88888.00 2018-09-23 21:24:01.412 266 11528.53 93.11 56892.05 88888.00 2018-09-23 21:24:01.912 266 11528.65 93.09 56891.89 88888.00 2018-09-23 21:24:02.413 266 11528.63 93.07 56891.83 88888.00 2018-09-23 21:24:02.913 266 11528.53 93.07 56891.82 88888.00 2018-09-23 21:24:03.413 266 11528.64 93.06 56892.03 88888.00 2018-09-23 21:24:03.913 266 11528.71 93.00 56892.05 88888.00 2018-09-23 21:24:04.413 266 11528.67 93.02 56891.78 88888.00 2018-09-23 21:24:04.913 266 11528.68 93.14 56892.07 88888.00 2018-09-23 21:24:05.413 266 11528.71 93.08 56892.20 88888.00 2018-09-23 21:24:05.913 266 11528.65 93.07 56892.00 88888.00 2018-09-23 21:24:06.413 266 11528.67 93.08 56892.16 88888.00 2018-09-23 21:24:06.913 266 11528.69 93.05 56892.25 88888.00 2018-09-23 21:24:07.413 266 11528.74 93.01 56892.19 88888.00 2018-09-23 21:24:07.913 266 11528.69 93.09 56892.25 88888.00 2018-09-23 21:24:08.413 266 11528.70 93.02 56892.31 88888.00 2018-09-23 21:24:08.913 266 11528.72 93.01 56892.37 88888.00 2018-09-23 21:24:09.413 266 11528.71 93.05 56892.37 88888.00 2018-09-23 21:24:09.913 266 11528.71 93.08 56892.41 88888.00 2018-09-23 21:24:10.413 266 11528.75 93.12 56892.40 88888.00 2018-09-23 21:24:10.913 266 11528.81 93.12 56892.48 88888.00 2018-09-23 21:24:11.413 266 11528.82 93.09 56892.59 88888.00 2018-09-23 21:24:11.913 266 11528.82 93.13 56892.50 88888.00 2018-09-23 21:24:12.413 266 11528.84 93.17 56892.71 88888.00 2018-09-23 21:24:12.913 266 11528.89 93.14 56892.85 88888.00 2018-09-23 21:24:13.413 266 11528.88 93.14 56892.55 88888.00 2018-09-23 21:24:13.913 266 11528.95 93.12 56892.70 88888.00 2018-09-23 21:24:14.913 266 11528.88 93.17 56892.82 88888.00 2018-09-23 21:24:15.413 266 11529.04 93.18 56892.76 88888.00 2018-09-23 21:24:15.913 266 11528.98 93.18 56892.77 88888.00 2018-09-23 21:24:16.413 266 11529.03 93.17 56893.09 88888.00 2018-09-23 21:24:16.913 266 11529.10 93.17 56893.09 88888.00 2018-09-23 21:24:17.413 266 11529.12 93.15 56893.11 88888.00 2018-09-23 21:24:17.913 266 11529.12 93.19 56892.96 88888.00 2018-09-23 21:24:18.413 266 11529.18 93.18 56893.16 88888.00 2018-09-23 21:24:18.913 266 11529.19 93.17 56893.25 88888.00 2018-09-23 21:24:19.413 266 11529.20 93.13 56893.38 88888.00 2018-09-23 21:24:19.913 266 11529.27 93.15 56893.37 88888.00 2018-09-23 21:24:20.413 266 11529.27 93.19 56893.42 88888.00 2018-09-23 21:24:20.913 266 11529.31 93.20 56893.27 88888.00 2018-09-23 21:24:21.413 266 11529.40 93.17 56893.23 88888.00 2018-09-23 21:24:21.913 266 11529.39 93.20 56893.19 88888.00 2018-09-23 21:24:22.413 266 11529.41 93.24 56893.42 88888.00 2018-09-23 21:24:22.913 266 11529.54 93.24 56893.59 88888.00 2018-09-23 21:24:23.413 266 11529.59 93.24 56893.61 88888.00 2018-09-23 21:24:23.913 266 11529.60 93.31 56893.74 88888.00 2018-09-23 21:24:24.413 266 11529.65 93.28 56893.74 88888.00 2018-09-23 21:24:24.913 266 11529.68 93.20 56893.76 88888.00 2018-09-23 21:24:25.413 266 11529.69 93.27 56893.81 88888.00 2018-09-23 21:24:25.913 266 11529.75 93.26 56893.87 88888.00 2018-09-23 21:24:26.413 266 11529.79 93.24 56893.92 88888.00 2018-09-23 21:24:26.913 266 11529.80 93.25 56893.95 88888.00 2018-09-23 21:24:27.413 266 11529.86 93.22 56893.99 88888.00 2018-09-23 21:24:27.913 266 11529.82 93.24 56894.09 88888.00 2018-09-23 21:24:28.413 266 11529.85 93.34 56894.06 88888.00 2018-09-23 21:24:28.913 266 11529.99 93.33 56894.08 88888.00 2018-09-23 21:24:29.413 266 11529.89 93.32 56894.04 88888.00 2018-09-23 21:24:29.913 266 11529.97 93.32 56894.07 88888.00 2018-09-23 21:24:30.413 266 11530.06 93.31 56894.05 88888.00 2018-09-23 21:24:30.913 266 11530.00 93.31 56894.02 88888.00 2018-09-23 21:24:31.413 266 11530.02 93.34 56894.00 88888.00 2018-09-23 21:24:31.913 266 11530.08 93.36 56893.99 88888.00 2018-09-23 21:24:32.413 266 11530.03 93.32 56894.04 88888.00 2018-09-23 21:24:32.913 266 11530.04 93.33 56894.08 88888.00 2018-09-23 21:24:33.413 266 11530.09 93.38 56894.21 88888.00 2018-09-23 21:24:33.913 266 11530.16 93.42 56894.43 88888.00 2018-09-23 21:24:34.413 266 11530.23 93.42 56894.58 88888.00 2018-09-23 21:24:34.913 266 11530.27 93.38 56894.70 88888.00 2018-09-23 21:24:35.413 266 11530.28 93.41 56894.66 88888.00 2018-09-23 21:24:35.913 266 11530.31 93.42 56894.60 88888.00 2018-09-23 21:24:36.413 266 11530.35 93.43 56894.60 88888.00 2018-09-23 21:24:36.913 266 11530.29 93.46 56894.70 88888.00 2018-09-23 21:24:37.413 266 11530.37 93.46 56894.89 88888.00 2018-09-23 21:24:37.913 266 11530.44 93.49 56894.96 88888.00 2018-09-23 21:24:38.413 266 11530.34 93.49 56894.83 88888.00 2018-09-23 21:24:38.913 266 11530.45 93.49 56894.76 88888.00 2018-09-23 21:24:39.413 266 11530.55 93.47 56894.88 88888.00 2018-09-23 21:24:39.913 266 11530.49 93.45 56895.10 88888.00 2018-09-23 21:24:40.413 266 11530.52 93.46 56895.14 88888.00 2018-09-23 21:24:40.913 266 11530.50 93.45 56894.97 88888.00 2018-09-23 21:24:41.413 266 11530.42 93.45 56895.09 88888.00 2018-09-23 21:24:41.913 266 11530.55 93.51 56895.26 88888.00 2018-09-23 21:24:42.413 266 11530.58 93.58 56895.20 88888.00 2018-09-23 21:24:42.913 266 11530.57 93.60 56895.14 88888.00 2018-09-23 21:24:43.413 266 11530.63 93.62 56895.31 88888.00 2018-09-23 21:24:43.913 266 11530.65 93.53 56895.44 88888.00 2018-09-23 21:24:44.413 266 11530.64 93.52 56895.31 88888.00 2018-09-23 21:24:44.913 266 11530.66 93.48 56895.40 88888.00 2018-09-23 21:24:45.413 266 11530.72 93.46 56895.60 88888.00 2018-09-23 21:24:45.913 266 11530.73 93.46 56895.48 88888.00 2018-09-23 21:24:46.413 266 11530.75 93.51 56895.50 88888.00 2018-09-23 21:24:46.913 266 11530.78 93.54 56895.69 88888.00 2018-09-23 21:24:47.413 266 11530.71 93.55 56895.62 88888.00 2018-09-23 21:24:48.413 266 11530.84 93.54 56895.82 88888.00 2018-09-23 21:24:48.913 266 11530.79 93.55 56895.75 88888.00 2018-09-23 21:24:49.413 266 11530.80 93.58 56895.91 88888.00 2018-09-23 21:24:49.913 266 11530.80 93.53 56895.86 88888.00 2018-09-23 21:24:50.413 266 11530.78 93.58 56895.98 88888.00 2018-09-23 21:24:50.913 266 11530.83 93.59 56896.16 88888.00 2018-09-23 21:24:51.413 266 11530.89 93.56 56896.10 88888.00 2018-09-23 21:24:51.913 266 11530.82 93.58 56896.25 88888.00 2018-09-23 21:24:52.413 266 11530.91 93.60 56896.21 88888.00 2018-09-23 21:24:52.913 266 11530.91 93.63 56896.43 88888.00 2018-09-23 21:24:53.413 266 11530.91 93.69 56896.42 88888.00 2018-09-23 21:24:53.913 266 11530.94 93.72 56896.52 88888.00 2018-09-23 21:24:54.413 266 11530.98 93.69 56896.48 88888.00 2018-09-23 21:24:54.913 266 11530.96 93.69 56896.63 88888.00 2018-09-23 21:24:55.413 266 11531.10 93.73 56896.70 88888.00 2018-09-23 21:24:55.913 266 11531.08 93.72 56896.89 88888.00 2018-09-23 21:24:56.413 266 11531.05 93.76 56896.94 88888.00 2018-09-23 21:24:56.913 266 11531.06 93.82 56897.04 88888.00 2018-09-23 21:24:57.413 266 11531.13 93.80 56897.00 88888.00 2018-09-23 21:24:58.413 266 11531.21 93.77 56897.02 88888.00 2018-09-23 21:24:58.913 266 11531.25 93.83 56897.01 88888.00 2018-09-23 21:24:59.413 266 11531.22 93.81 56897.09 88888.00 2018-09-23 21:24:59.913 266 11531.25 93.85 56897.10 88888.00 2018-09-23 21:25:00.413 266 11531.27 93.83 56897.14 88888.00 2018-09-23 21:25:00.913 266 11531.20 93.88 56897.19 88888.00 2018-09-23 21:25:01.413 266 11531.33 93.90 56897.15 88888.00 2018-09-23 21:25:01.913 266 11531.33 93.89 56897.26 88888.00 2018-09-23 21:25:02.413 266 11531.29 93.93 56897.36 88888.00 2018-09-23 21:25:02.913 266 11531.35 93.99 56897.42 88888.00 2018-09-23 21:25:03.413 266 11531.39 93.97 56897.49 88888.00 2018-09-23 21:25:03.913 266 11531.36 93.96 56897.48 88888.00 2018-09-23 21:25:04.413 266 11531.41 93.94 56897.48 88888.00 2018-09-23 21:25:04.913 266 11531.39 93.93 56897.52 88888.00 2018-09-23 21:25:05.413 266 11531.39 93.94 56897.60 88888.00 2018-09-23 21:25:05.913 266 11531.43 93.95 56897.59 88888.00 2018-09-23 21:25:06.413 266 11531.42 93.92 56897.61 88888.00 2018-09-23 21:25:06.913 266 11531.38 93.93 56897.68 88888.00 2018-09-23 21:25:07.413 266 11531.46 93.96 56897.75 88888.00 2018-09-23 21:25:07.913 266 11531.40 93.93 56897.80 88888.00 2018-09-23 21:25:08.413 266 11531.33 93.93 56897.90 88888.00 2018-09-23 21:25:08.913 266 11531.39 93.97 56897.93 88888.00 2018-09-23 21:25:09.413 266 11531.36 93.97 56897.99 88888.00 2018-09-23 21:25:09.913 266 11531.33 93.99 56898.11 88888.00 2018-09-23 21:25:10.413 266 11531.31 94.01 56898.23 88888.00 2018-09-23 21:25:10.913 266 11531.26 94.02 56898.30 88888.00 2018-09-23 21:25:11.413 266 11531.28 94.02 56898.29 88888.00 2018-09-23 21:25:11.913 266 11531.33 94.04 56898.31 88888.00 2018-09-23 21:25:12.413 266 11531.24 94.08 56898.38 88888.00 2018-09-23 21:25:12.913 266 11531.19 94.07 56898.45 88888.00 2018-09-23 21:25:13.413 266 11531.26 94.07 56898.50 88888.00 2018-09-23 21:25:13.913 266 11531.18 94.11 56898.54 88888.00 2018-09-23 21:25:14.413 266 11531.17 94.16 56898.70 88888.00 2018-09-23 21:25:14.913 266 11531.20 94.16 56898.79 88888.00 2018-09-23 21:25:15.413 266 11531.12 94.15 56898.83 88888.00 2018-09-23 21:25:15.913 266 11531.05 94.17 56898.90 88888.00 2018-09-23 21:25:16.413 266 11531.12 94.21 56898.93 88888.00 2018-09-23 21:25:16.913 266 11531.07 94.27 56898.96 88888.00 2018-09-23 21:25:17.413 266 11531.05 94.35 56899.03 88888.00 2018-09-23 21:25:17.913 266 11531.03 94.37 56899.20 88888.00 2018-09-23 21:25:18.413 266 11531.00 94.28 56899.35 88888.00 2018-09-23 21:25:18.913 266 11531.03 94.27 56899.33 88888.00 2018-09-23 21:25:19.413 266 11531.06 94.34 56899.29 88888.00 2018-09-23 21:25:19.913 266 11530.99 94.37 56899.32 88888.00 2018-09-23 21:25:20.413 266 11530.93 94.38 56899.40 88888.00 2018-09-23 21:25:20.913 266 11530.98 94.37 56899.50 88888.00 2018-09-23 21:25:21.413 266 11530.94 94.35 56899.51 88888.00 2018-09-23 21:25:21.913 266 11530.92 94.41 56899.52 88888.00 2018-09-23 21:25:22.413 266 11530.97 94.42 56899.59 88888.00 2018-09-23 21:25:22.913 266 11530.89 94.43 56899.63 88888.00 2018-09-23 21:25:23.413 266 11530.85 94.47 56899.67 88888.00 2018-09-23 21:25:23.913 266 11530.84 94.45 56899.61 88888.00 2018-09-23 21:25:24.413 266 11530.80 94.47 56899.64 88888.00 2018-09-23 21:25:24.913 266 11530.79 94.53 56899.72 88888.00 2018-09-23 21:25:25.413 266 11530.77 94.49 56899.72 88888.00 2018-09-23 21:25:25.913 266 11530.72 94.48 56899.70 88888.00 2018-09-23 21:25:26.413 266 11530.76 94.49 56899.73 88888.00 2018-09-23 21:25:26.913 266 11530.76 94.50 56899.80 88888.00 2018-09-23 21:25:27.413 266 11530.65 94.49 56899.82 88888.00 2018-09-23 21:25:27.913 266 11530.62 94.49 56899.82 88888.00 2018-09-23 21:25:28.413 266 11530.65 94.54 56899.79 88888.00 2018-09-23 21:25:28.913 266 11530.57 94.54 56899.71 88888.00 2018-09-23 21:25:29.913 266 11530.58 94.55 56899.88 88888.00 2018-09-23 21:25:30.413 266 11530.52 94.51 56899.95 88888.00 2018-09-23 21:25:30.913 266 11530.44 94.53 56899.89 88888.00 2018-09-23 21:25:31.413 266 11530.48 94.54 56899.89 88888.00 2018-09-23 21:25:31.913 266 11530.43 94.54 56899.91 88888.00 2018-09-23 21:25:32.413 266 11530.36 94.58 56899.95 88888.00 2018-09-23 21:25:32.913 266 11530.34 94.60 56899.93 88888.00 2018-09-23 21:25:33.413 266 11530.28 94.57 56899.92 88888.00 2018-09-23 21:25:33.913 266 11530.28 94.57 56899.97 88888.00 2018-09-23 21:25:34.413 266 11530.28 94.54 56899.97 88888.00 2018-09-23 21:25:34.913 266 11530.16 94.55 56900.04 88888.00 2018-09-23 21:25:35.413 266 11530.13 94.57 56900.02 88888.00 2018-09-23 21:25:35.913 266 11530.14 94.56 56900.04 88888.00 2018-09-23 21:25:36.413 266 11530.07 94.54 56900.03 88888.00 2018-09-23 21:25:36.913 266 11530.04 94.53 56900.02 88888.00 2018-09-23 21:25:37.413 266 11530.07 94.51 56900.04 88888.00 2018-09-23 21:25:37.913 266 11529.96 94.57 56900.06 88888.00 2018-09-23 21:25:38.413 266 11529.92 94.65 56900.06 88888.00 2018-09-23 21:25:38.913 266 11529.92 94.64 56899.97 88888.00 2018-09-23 21:25:39.413 266 11529.83 94.60 56899.98 88888.00 2018-09-23 21:25:39.913 266 11529.86 94.62 56899.96 88888.00 2018-09-23 21:25:40.413 266 11529.80 94.62 56899.85 88888.00 2018-09-23 21:25:40.913 266 11529.73 94.60 56899.84 88888.00 2018-09-23 21:25:41.413 266 11529.72 94.63 56899.92 88888.00 2018-09-23 21:25:41.913 266 11529.74 94.64 56899.98 88888.00 2018-09-23 21:25:42.413 266 11529.66 94.60 56899.93 88888.00 2018-09-23 21:25:42.913 266 11529.64 94.67 56899.90 88888.00 2018-09-23 21:25:43.413 266 11529.68 94.65 56899.80 88888.00 2018-09-23 21:25:43.913 266 11529.67 94.62 56899.74 88888.00 2018-09-23 21:25:44.413 266 11529.66 94.58 56899.71 88888.00 2018-09-23 21:25:44.913 266 11529.62 94.56 56899.67 88888.00 2018-09-23 21:25:45.413 266 11529.58 94.55 56899.65 88888.00 2018-09-23 21:25:45.913 266 11529.62 94.53 56899.63 88888.00 2018-09-23 21:25:46.413 266 11529.58 94.53 56899.59 88888.00 2018-09-23 21:25:46.913 266 11529.52 94.58 56899.58 88888.00 2018-09-23 21:25:47.913 266 11529.55 94.53 56899.39 88888.00 2018-09-23 21:25:48.413 266 11529.52 94.54 56899.26 88888.00 2018-09-23 21:25:48.913 266 11529.51 94.54 56899.21 88888.00 2018-09-23 21:25:49.413 266 11529.54 94.53 56899.15 88888.00 2018-09-23 21:25:49.913 266 11529.48 94.51 56899.14 88888.00 2018-09-23 21:25:50.413 266 11529.51 94.53 56899.08 88888.00 2018-09-23 21:25:50.913 266 11529.54 94.49 56898.99 88888.00 2018-09-23 21:25:51.413 266 11529.44 94.44 56898.95 88888.00 2018-09-23 21:25:51.913 266 11529.33 94.47 56898.81 88888.00 2018-09-23 21:25:52.413 266 11529.38 94.40 56898.80 88888.00 2018-09-23 21:25:52.913 266 11529.40 94.41 56898.75 88888.00 2018-09-23 21:25:53.413 266 11529.43 94.42 56898.68 88888.00 2018-09-23 21:25:53.913 266 11529.39 94.43 56898.75 88888.00 2018-09-23 21:25:54.413 266 11529.31 94.47 56898.58 88888.00 2018-09-23 21:25:54.913 266 11529.29 94.48 56898.60 88888.00 2018-09-23 21:25:55.413 266 11529.30 94.45 56898.44 88888.00 2018-09-23 21:25:55.913 266 11529.26 94.44 56898.43 88888.00 2018-09-23 21:25:56.413 266 11529.23 94.48 56898.32 88888.00 2018-09-23 21:25:56.913 266 11529.22 94.49 56898.36 88888.00 2018-09-23 21:25:57.913 266 11529.12 94.51 56898.34 88888.00 2018-09-23 21:25:58.404 266 11529.16 94.50 56898.16 88888.00 2018-09-23 21:25:58.904 266 11529.08 94.47 56898.19 88888.00 2018-09-23 21:25:59.404 266 11529.05 94.47 56898.09 88888.00 2018-09-23 21:25:59.904 266 11529.10 94.48 56898.18 88888.00 2018-09-23 21:26:00.404 266 11529.11 94.47 56898.03 88888.00 2018-09-23 21:26:00.904 266 11529.12 94.45 56897.96 88888.00 2018-09-23 21:26:01.404 266 11529.13 94.44 56897.90 88888.00 2018-09-23 21:26:01.904 266 11529.10 94.48 56897.80 88888.00 2018-09-23 21:26:02.404 266 11529.10 94.47 56897.80 88888.00 2018-09-23 21:26:02.904 266 11529.12 94.45 56897.62 88888.00 2018-09-23 21:26:03.404 266 11529.04 94.43 56897.71 88888.00 2018-09-23 21:26:03.904 266 11529.05 94.40 56897.62 88888.00 2018-09-23 21:26:04.404 266 11528.99 94.40 56897.53 88888.00 2018-09-23 21:26:04.904 266 11528.98 94.37 56897.51 88888.00 2018-09-23 21:26:05.404 266 11529.02 94.36 56897.33 88888.00 2018-09-23 21:26:05.904 266 11528.99 94.35 56897.29 88888.00 2018-09-23 21:26:06.404 266 11528.93 94.36 56897.28 88888.00 2018-09-23 21:26:06.904 266 11529.01 94.38 56897.09 88888.00 2018-09-23 21:26:07.404 266 11528.93 94.36 56897.02 88888.00 2018-09-23 21:26:07.904 266 11528.88 94.36 56897.09 88888.00 2018-09-23 21:26:08.404 266 11528.95 94.34 56896.95 88888.00 2018-09-23 21:26:08.904 266 11528.90 94.29 56896.69 88888.00 2018-09-23 21:26:09.404 266 11528.85 94.29 56896.81 88888.00 2018-09-23 21:26:09.904 266 11528.86 94.33 56896.85 88888.00 2018-09-23 21:26:10.404 266 11528.91 94.33 56896.67 88888.00 2018-09-23 21:26:10.904 266 11528.83 94.35 56896.50 88888.00 2018-09-23 21:26:11.404 266 11528.85 94.28 56896.48 88888.00 2018-09-23 21:26:11.904 266 11528.82 94.21 56896.55 88888.00 2018-09-23 21:26:12.404 266 11528.74 94.19 56896.42 88888.00 2018-09-23 21:26:12.904 266 11528.77 94.20 56896.25 88888.00 2018-09-23 21:26:13.404 266 11528.70 94.19 56896.00 88888.00 2018-09-23 21:26:13.904 266 11528.69 94.19 56895.91 88888.00 2018-09-23 21:26:14.404 266 11528.69 94.13 56895.91 88888.00 2018-09-23 21:26:14.904 266 11528.67 94.08 56895.99 88888.00 2018-09-23 21:26:15.404 266 11528.64 94.08 56896.08 88888.00 2018-09-23 21:26:15.904 266 11528.69 94.07 56896.11 88888.00 2018-09-23 21:26:16.404 266 11528.63 94.01 56895.90 88888.00 2018-09-23 21:26:16.904 266 11528.60 94.03 56895.73 88888.00 2018-09-23 21:26:17.404 266 11528.58 94.06 56895.67 88888.00 2018-09-23 21:26:17.904 266 11528.53 94.00 56895.55 88888.00 2018-09-23 21:26:18.404 266 11528.44 93.95 56895.48 88888.00 2018-09-23 21:26:18.904 266 11528.48 93.92 56895.47 88888.00 2018-09-23 21:26:19.404 266 11528.40 93.87 56895.41 88888.00 2018-09-23 21:26:19.904 266 11528.34 93.89 56895.36 88888.00 2018-09-23 21:26:20.404 266 11528.40 93.88 56895.33 88888.00 2018-09-23 21:26:21.404 266 11528.22 93.85 56895.26 88888.00 2018-09-23 21:26:21.904 266 11528.28 93.81 56895.21 88888.00 2018-09-23 21:26:22.404 266 11528.26 93.76 56895.16 88888.00 2018-09-23 21:26:22.904 266 11528.25 93.74 56895.20 88888.00 2018-09-23 21:26:23.404 266 11528.28 93.73 56895.24 88888.00 2018-09-23 21:26:23.904 266 11528.18 93.74 56895.17 88888.00 2018-09-23 21:26:24.404 266 11528.11 93.72 56895.18 88888.00 2018-09-23 21:26:24.904 266 11528.12 93.72 56895.22 88888.00 2018-09-23 21:26:25.404 266 11528.12 93.69 56895.20 88888.00 2018-09-23 21:26:25.904 266 11528.06 93.67 56895.26 88888.00 2018-09-23 21:26:26.404 266 11528.01 93.62 56895.30 88888.00 2018-09-23 21:26:26.904 266 11527.97 93.59 56895.34 88888.00 2018-09-23 21:26:27.404 266 11527.93 93.58 56895.35 88888.00 2018-09-23 21:26:27.904 266 11527.94 93.55 56895.24 88888.00 2018-09-23 21:26:28.404 266 11527.87 93.49 56895.27 88888.00 2018-09-23 21:26:28.904 266 11527.79 93.42 56895.17 88888.00 2018-09-23 21:26:29.404 266 11527.81 93.41 56894.98 88888.00 2018-09-23 21:26:29.904 266 11527.77 93.36 56894.82 88888.00 2018-09-23 21:26:30.404 266 11527.71 93.32 56894.72 88888.00 2018-09-23 21:26:31.404 266 11527.76 93.24 56894.85 88888.00 2018-09-23 21:26:31.904 266 11527.66 93.26 56894.82 88888.00 2018-09-23 21:26:32.404 266 11527.71 93.26 56894.68 88888.00 2018-09-23 21:26:32.904 266 11527.67 93.20 56894.62 88888.00 2018-09-23 21:26:33.404 266 11527.63 93.18 56894.47 88888.00 2018-09-23 21:26:33.904 266 11527.66 93.17 56894.64 88888.00 2018-09-23 21:26:34.404 266 11527.56 93.14 56894.64 88888.00 2018-09-23 21:26:34.904 266 11527.51 93.14 56894.60 88888.00 2018-09-23 21:26:35.404 266 11527.63 93.08 56894.34 88888.00 2018-09-23 21:26:35.904 266 11527.53 93.05 56894.14 88888.00 2018-09-23 21:26:36.404 266 11527.51 93.02 56894.45 88888.00 2018-09-23 21:26:36.904 266 11527.53 93.01 56894.37 88888.00 2018-09-23 21:26:37.404 266 11527.50 92.97 56894.34 88888.00 2018-09-23 21:26:37.904 266 11527.47 92.92 56894.18 88888.00 2018-09-23 21:26:38.404 266 11527.51 92.83 56894.28 88888.00 2018-09-23 21:26:38.904 266 11527.49 92.87 56894.38 88888.00 2018-09-23 21:26:39.404 266 11527.47 92.91 56894.11 88888.00 2018-09-23 21:26:39.904 266 11527.53 92.92 56894.14 88888.00 2018-09-23 21:26:40.404 266 11527.42 92.84 56894.05 88888.00 2018-09-23 21:26:40.904 266 11527.35 92.86 56894.01 88888.00 2018-09-23 21:26:41.404 266 11527.43 92.87 56893.92 88888.00 2018-09-23 21:26:41.904 266 11527.33 92.87 56893.89 88888.00 2018-09-23 21:26:42.404 266 11527.28 92.88 56894.06 88888.00 2018-09-23 21:26:42.904 266 11527.39 92.90 56893.92 88888.00 2018-09-23 21:26:43.404 266 11527.35 92.86 56893.81 88888.00 2018-09-23 21:26:43.904 266 11527.26 92.80 56894.04 88888.00 2018-09-23 21:26:44.404 266 11527.36 92.75 56893.88 88888.00 2018-09-23 21:26:44.904 266 11527.32 92.77 56893.73 88888.00 2018-09-23 21:26:45.404 266 11527.30 92.81 56894.01 88888.00 2018-09-23 21:26:45.904 266 11527.39 92.75 56893.85 88888.00 2018-09-23 21:26:46.404 266 11527.36 92.73 56893.69 88888.00 2018-09-23 21:26:46.904 266 11527.37 92.74 56894.01 88888.00 2018-09-23 21:26:47.404 266 11527.38 92.71 56893.87 88888.00 2018-09-23 21:26:47.904 266 11527.28 92.71 56893.74 88888.00 2018-09-23 21:26:48.404 266 11527.33 92.71 56894.05 88888.00 2018-09-23 21:26:48.904 266 11527.35 92.66 56893.95 88888.00 2018-09-23 21:26:49.404 266 11527.28 92.66 56893.80 88888.00 2018-09-23 21:26:49.904 266 11527.31 92.66 56894.08 88888.00 2018-09-23 21:26:50.404 266 11527.28 92.65 56893.94 88888.00 2018-09-23 21:26:50.904 266 11527.18 92.66 56893.81 88888.00 2018-09-23 21:26:51.404 266 11527.22 92.72 56894.14 88888.00 2018-09-23 21:26:51.904 266 11527.22 92.71 56894.01 88888.00 2018-09-23 21:26:52.404 266 11527.21 92.67 56893.95 88888.00 2018-09-23 21:26:52.904 266 11527.18 92.70 56894.24 88888.00 2018-09-23 21:26:53.404 266 11527.24 92.72 56894.19 88888.00 2018-09-23 21:26:53.904 266 11527.19 92.73 56894.13 88888.00 2018-09-23 21:26:54.404 266 11527.19 92.70 56894.15 88888.00 2018-09-23 21:26:54.904 266 11527.26 92.79 56894.15 88888.00 2018-09-23 21:26:55.404 266 11527.26 92.79 56894.19 88888.00 2018-09-23 21:26:55.904 266 11527.32 92.77 56894.01 88888.00 2018-09-23 21:26:56.404 266 11527.36 92.78 56894.21 88888.00 2018-09-23 21:26:56.904 266 11527.36 92.73 56894.44 88888.00 2018-09-23 21:26:57.404 266 11527.38 92.75 56894.17 88888.00 2018-09-23 21:26:57.904 266 11527.45 92.71 56894.28 88888.00 2018-09-23 21:26:58.404 266 11527.44 92.70 56894.43 88888.00 2018-09-23 21:26:58.904 266 11527.45 92.74 56894.50 88888.00 2018-09-23 21:26:59.404 266 11527.56 92.73 56894.38 88888.00 2018-09-23 21:26:59.904 266 11527.49 92.71 56894.28 88888.00 2018-09-23 21:27:00.404 266 11527.53 92.74 56894.57 88888.00 2018-09-23 21:27:00.904 266 11527.51 92.73 56894.59 88888.00 2018-09-23 21:27:01.404 266 11527.49 92.68 56894.57 88888.00 2018-09-23 21:27:01.904 266 11527.52 92.72 56894.31 88888.00 2018-09-23 21:27:03.404 266 11527.57 92.78 56894.65 88888.00 2018-09-23 21:27:03.904 266 11527.65 92.78 56894.46 88888.00 2018-09-23 21:27:04.404 266 11527.63 92.74 56894.33 88888.00 2018-09-23 21:27:04.904 266 11527.62 92.78 56894.46 88888.00 2018-09-23 21:27:05.404 266 11527.63 92.84 56894.56 88888.00 2018-09-23 21:27:05.904 266 11527.63 92.79 56894.68 88888.00 2018-09-23 21:27:06.404 266 11527.64 92.83 56894.50 88888.00 2018-09-23 21:27:06.904 266 11527.73 92.80 56894.54 88888.00 2018-09-23 21:27:07.404 266 11527.69 92.78 56894.47 88888.00 2018-09-23 21:27:07.904 266 11527.73 92.79 56894.73 88888.00 2018-09-23 21:27:08.404 266 11527.76 92.80 56894.84 88888.00 2018-09-23 21:27:08.904 266 11527.72 92.80 56894.96 88888.00 2018-09-23 21:27:09.404 266 11527.71 92.80 56894.76 88888.00 2018-09-23 21:27:09.904 266 11527.81 92.79 56894.72 88888.00 2018-09-23 21:27:10.404 266 11527.72 92.79 56894.68 88888.00 2018-09-23 21:27:10.904 266 11527.71 92.80 56894.83 88888.00 2018-09-23 21:27:11.404 266 11527.77 92.81 56894.96 88888.00 2018-09-23 21:27:11.904 266 11527.74 92.80 56895.07 88888.00 2018-09-23 21:27:12.404 266 11527.73 92.84 56895.05 88888.00 2018-09-23 21:27:12.904 266 11527.80 92.85 56894.95 88888.00 2018-09-23 21:27:13.404 266 11527.76 92.86 56894.88 88888.00 2018-09-23 21:27:13.904 266 11527.78 92.87 56894.86 88888.00 2018-09-23 21:27:14.404 266 11527.85 92.88 56895.03 88888.00 2018-09-23 21:27:14.904 266 11527.83 92.85 56895.07 88888.00 2018-09-23 21:27:15.404 266 11527.84 92.85 56895.23 88888.00 2018-09-23 21:27:15.904 266 11527.88 92.86 56895.28 88888.00 2018-09-23 21:27:16.404 266 11527.87 92.85 56895.39 88888.00 2018-09-23 21:27:16.904 266 11527.86 92.88 56895.49 88888.00 2018-09-23 21:27:17.404 266 11527.87 92.88 56895.49 88888.00 2018-09-23 21:27:17.904 266 11527.86 92.87 56895.58 88888.00 2018-09-23 21:27:18.404 266 11527.83 92.90 56895.53 88888.00 2018-09-23 21:27:18.904 266 11527.91 92.86 56895.48 88888.00 2018-09-23 21:27:19.404 266 11527.90 92.80 56895.44 88888.00 2018-09-23 21:27:19.904 266 11527.91 92.84 56895.39 88888.00 2018-09-23 21:27:20.904 266 11527.87 92.87 56895.31 88888.00 2018-09-23 21:27:21.404 266 11527.92 92.86 56895.28 88888.00 2018-09-23 21:27:21.904 266 11527.97 92.81 56895.34 88888.00 2018-09-23 21:27:22.404 266 11527.87 92.80 56895.35 88888.00 2018-09-23 21:27:22.904 266 11527.90 92.88 56895.43 88888.00 2018-09-23 21:27:23.404 266 11527.98 92.86 56895.59 88888.00 2018-09-23 21:27:23.904 266 11527.92 92.80 56895.60 88888.00 2018-09-23 21:27:24.404 266 11527.90 92.80 56895.72 88888.00 2018-09-23 21:27:24.904 266 11527.94 92.83 56895.71 88888.00 2018-09-23 21:27:25.404 266 11527.91 92.81 56895.65 88888.00 2018-09-23 21:27:25.904 266 11527.84 92.85 56895.73 88888.00 2018-09-23 21:27:26.404 266 11527.90 92.84 56895.79 88888.00 2018-09-23 21:27:26.904 266 11527.84 92.79 56895.80 88888.00 2018-09-23 21:27:27.404 266 11527.88 92.81 56895.92 88888.00 2018-09-23 21:27:27.904 266 11527.97 92.77 56895.94 88888.00 2018-09-23 21:27:28.404 266 11527.93 92.77 56895.91 88888.00 2018-09-23 21:27:28.904 266 11527.93 92.80 56895.98 88888.00 2018-09-23 21:27:29.404 266 11528.00 92.80 56896.00 88888.00 2018-09-23 21:27:29.904 266 11527.95 92.80 56895.97 88888.00 2018-09-23 21:27:30.404 266 11527.92 92.79 56895.99 88888.00 2018-09-23 21:27:30.904 266 11527.98 92.80 56896.05 88888.00 2018-09-23 21:27:31.404 266 11528.01 92.79 56896.03 88888.00 2018-09-23 21:27:31.904 266 11527.94 92.84 56896.05 88888.00 2018-09-23 21:27:32.404 266 11528.05 92.86 56896.12 88888.00 2018-09-23 21:27:32.904 266 11528.04 92.83 56896.16 88888.00 2018-09-23 21:27:33.404 266 11527.99 92.85 56896.23 88888.00 2018-09-23 21:27:33.904 266 11528.06 92.87 56896.33 88888.00 2018-09-23 21:27:34.404 266 11527.98 92.87 56896.43 88888.00 2018-09-23 21:27:34.904 266 11527.98 92.90 56896.52 88888.00 2018-09-23 21:27:35.404 266 11528.05 92.90 56896.58 88888.00 2018-09-23 21:27:35.904 266 11528.02 92.86 56896.51 88888.00 2018-09-23 21:27:36.404 266 11528.02 92.86 56896.48 88888.00 2018-09-23 21:27:36.904 266 11528.05 92.88 56896.49 88888.00 2018-09-23 21:27:37.404 266 11527.98 92.90 56896.45 88888.00 2018-09-23 21:27:37.904 266 11527.97 92.90 56896.53 88888.00 2018-09-23 21:27:38.404 266 11528.02 92.90 56896.69 88888.00 2018-09-23 21:27:38.904 266 11527.97 92.93 56896.88 88888.00 2018-09-23 21:27:39.404 266 11528.00 92.98 56896.93 88888.00 2018-09-23 21:27:39.904 266 11528.07 92.98 56896.93 88888.00 2018-09-23 21:27:40.404 266 11528.02 92.98 56896.84 88888.00 2018-09-23 21:27:40.904 266 11528.07 92.97 56896.85 88888.00 2018-09-23 21:27:41.404 266 11528.07 92.97 56896.96 88888.00 2018-09-23 21:27:41.904 266 11528.01 93.00 56897.19 88888.00 2018-09-23 21:27:42.404 266 11528.04 93.02 56897.30 88888.00 2018-09-23 21:27:42.904 266 11528.15 92.98 56897.22 88888.00 2018-09-23 21:27:43.404 266 11528.07 92.90 56897.13 88888.00 2018-09-23 21:27:44.404 266 11528.04 93.07 56897.40 88888.00 2018-09-23 21:27:44.904 266 11528.06 93.02 56897.45 88888.00 2018-09-23 21:27:45.404 266 11528.07 93.04 56897.40 88888.00 2018-09-23 21:27:45.904 266 11528.16 93.05 56897.29 88888.00 2018-09-23 21:27:46.404 266 11528.08 93.04 56897.51 88888.00 2018-09-23 21:27:46.904 266 11528.06 93.04 56897.58 88888.00 2018-09-23 21:27:47.404 266 11528.13 93.04 56897.52 88888.00 2018-09-23 21:27:47.904 266 11528.08 93.06 56897.42 88888.00 2018-09-23 21:27:48.404 266 11528.11 93.08 56897.60 88888.00 2018-09-23 21:27:48.904 266 11528.08 93.07 56897.80 88888.00 2018-09-23 21:27:49.404 266 11528.07 93.05 56897.62 88888.00 2018-09-23 21:27:49.904 266 11528.11 93.05 56897.59 88888.00 2018-09-23 21:27:50.404 266 11528.18 93.02 56897.85 88888.00 2018-09-23 21:27:50.904 266 11528.09 92.99 56897.86 88888.00 2018-09-23 21:27:51.404 266 11528.07 93.02 56897.66 88888.00 2018-09-23 21:27:51.904 266 11528.05 93.02 56897.64 88888.00 2018-09-23 21:27:52.404 266 11528.02 93.04 56897.89 88888.00 2018-09-23 21:27:52.904 266 11528.00 93.07 56897.90 88888.00 2018-09-23 21:27:53.404 266 11528.09 93.07 56897.65 88888.00 2018-09-23 21:27:54.405 266 11528.11 93.09 56897.89 88888.00 2018-09-23 21:27:54.905 266 11528.18 93.08 56897.73 88888.00 2018-09-23 21:27:55.405 266 11528.09 93.00 56897.67 88888.00 2018-09-23 21:27:55.905 266 11528.12 93.02 56897.83 88888.00 2018-09-23 21:27:56.405 266 11528.16 93.04 56897.84 88888.00 2018-09-23 21:27:56.905 266 11528.13 93.13 56897.66 88888.00 2018-09-23 21:27:57.405 266 11528.11 93.13 56897.74 88888.00 2018-09-23 21:27:57.905 266 11528.14 93.12 56897.86 88888.00 2018-09-23 21:27:58.405 266 11528.12 93.09 56897.61 88888.00 2018-09-23 21:27:58.905 266 11528.15 93.11 56897.59 88888.00 2018-09-23 21:27:59.405 266 11528.22 93.11 56897.72 88888.00 2018-09-23 21:27:59.905 266 11528.13 93.07 56897.68 88888.00 2018-09-23 21:28:00.405 266 11528.14 93.11 56897.59 88888.00 2018-09-23 21:28:00.905 266 11528.22 93.12 56897.62 88888.00 2018-09-23 21:28:01.405 266 11528.16 93.09 56897.77 88888.00 2018-09-23 21:28:01.905 266 11528.16 93.08 56897.68 88888.00 2018-09-23 21:28:02.405 266 11528.19 93.12 56897.55 88888.00 2018-09-23 21:28:02.905 266 11528.12 93.15 56897.70 88888.00 2018-09-23 21:28:03.405 266 11528.11 93.14 56897.74 88888.00 2018-09-23 21:28:03.905 266 11528.19 93.09 56897.65 88888.00 2018-09-23 21:28:04.405 266 11528.21 93.08 56897.58 88888.00 2018-09-23 21:28:04.905 266 11528.22 93.04 56897.67 88888.00 2018-09-23 21:28:05.405 266 11528.25 93.08 56897.72 88888.00 2018-09-23 21:28:05.905 266 11528.22 93.12 56897.57 88888.00 2018-09-23 21:28:06.405 266 11528.19 93.13 56897.59 88888.00 2018-09-23 21:28:06.905 266 11528.26 93.13 56897.77 88888.00 2018-09-23 21:28:07.405 266 11528.20 93.11 56897.64 88888.00 2018-09-23 21:28:07.905 266 11528.16 93.06 56897.52 88888.00 2018-09-23 21:28:08.405 266 11528.21 93.08 56897.61 88888.00 2018-09-23 21:28:08.905 266 11528.11 93.06 56897.62 88888.00 2018-09-23 21:28:09.405 266 11528.04 93.07 56897.52 88888.00 2018-09-23 21:28:09.905 266 11528.09 93.06 56897.46 88888.00 2018-09-23 21:28:10.405 266 11528.02 93.07 56897.57 88888.00 2018-09-23 21:28:10.905 266 11528.02 93.09 56897.61 88888.00 2018-09-23 21:28:11.405 266 11527.98 93.07 56897.45 88888.00 2018-09-23 21:28:11.905 266 11527.93 93.04 56897.33 88888.00 2018-09-23 21:28:12.405 266 11527.92 93.05 56897.36 88888.00 2018-09-23 21:28:12.905 266 11527.93 93.04 56897.57 88888.00 2018-09-23 21:28:13.405 266 11527.93 93.01 56897.54 88888.00 2018-09-23 21:28:13.905 266 11527.90 93.05 56897.39 88888.00 2018-09-23 21:28:14.405 266 11527.93 93.07 56897.22 88888.00 2018-09-23 21:28:14.905 266 11527.92 93.07 56897.29 88888.00 2018-09-23 21:28:15.405 266 11527.87 93.11 56897.39 88888.00 2018-09-23 21:28:15.905 266 11527.92 93.09 56897.36 88888.00 2018-09-23 21:28:16.405 266 11527.85 93.04 56897.15 88888.00 2018-09-23 21:28:16.905 266 11527.83 93.05 56897.02 88888.00 2018-09-23 21:28:17.405 266 11527.90 93.04 56897.02 88888.00 2018-09-23 21:28:17.905 266 11527.84 93.02 56897.13 88888.00 2018-09-23 21:28:18.405 266 11527.77 93.08 56897.19 88888.00 2018-09-23 21:28:18.905 266 11527.84 93.05 56897.13 88888.00 2018-09-23 21:28:19.405 266 11527.76 93.01 56896.94 88888.00 2018-09-23 21:28:19.905 266 11527.77 93.05 56896.85 88888.00 2018-09-23 21:28:20.405 266 11527.80 93.02 56896.76 88888.00 2018-09-23 21:28:20.905 266 11527.74 93.00 56896.72 88888.00 2018-09-23 21:28:21.405 266 11527.76 93.04 56896.75 88888.00 2018-09-23 21:28:21.905 266 11527.84 93.04 56896.84 88888.00 2018-09-23 21:28:22.405 266 11527.77 92.99 56896.82 88888.00 2018-09-23 21:28:22.905 266 11527.73 93.04 56896.85 88888.00 2018-09-23 21:28:23.405 266 11527.80 93.05 56896.80 88888.00 2018-09-23 21:28:23.905 266 11527.73 92.99 56896.59 88888.00 2018-09-23 21:28:24.405 266 11527.72 93.01 56896.56 88888.00 2018-09-23 21:28:24.905 266 11527.80 93.06 56896.48 88888.00 2018-09-23 21:28:25.405 266 11527.79 93.04 56896.40 88888.00 2018-09-23 21:28:25.905 266 11527.70 93.08 56896.38 88888.00 2018-09-23 21:28:26.405 266 11527.76 93.06 56896.33 88888.00 2018-09-23 21:28:26.905 266 11527.76 93.01 56896.36 88888.00 2018-09-23 21:28:27.405 266 11527.74 93.06 56896.38 88888.00 2018-09-23 21:28:27.905 266 11527.85 93.04 56896.49 88888.00 2018-09-23 21:28:28.405 266 11527.78 93.04 56896.57 88888.00 2018-09-23 21:28:28.905 266 11527.76 93.08 56896.55 88888.00 2018-09-23 21:28:29.405 266 11527.86 93.07 56896.50 88888.00 2018-09-23 21:28:29.905 266 11527.84 93.06 56896.43 88888.00 2018-09-23 21:28:30.405 266 11527.80 93.07 56896.31 88888.00 2018-09-23 21:28:30.905 266 11527.87 93.06 56896.19 88888.00 2018-09-23 21:28:31.405 266 11527.81 93.06 56896.04 88888.00 2018-09-23 21:28:31.905 266 11527.83 93.08 56896.04 88888.00 2018-09-23 21:28:32.405 266 11527.79 93.06 56896.05 88888.00 2018-09-23 21:28:32.905 266 11527.77 93.04 56895.93 88888.00 2018-09-23 21:28:33.405 266 11527.79 93.08 56895.95 88888.00 2018-09-23 21:28:33.905 266 11527.77 93.08 56895.98 88888.00 2018-09-23 21:28:34.405 266 11527.74 93.01 56895.95 88888.00 2018-09-23 21:28:34.905 266 11527.81 93.05 56895.99 88888.00 2018-09-23 21:28:35.905 266 11527.80 93.11 56895.88 88888.00 2018-09-23 21:28:36.405 266 11527.81 93.13 56895.91 88888.00 2018-09-23 21:28:36.905 266 11527.90 93.11 56895.88 88888.00 2018-09-23 21:28:37.405 266 11527.83 93.08 56895.78 88888.00 2018-09-23 21:28:37.905 266 11527.84 93.13 56895.79 88888.00 2018-09-23 21:28:38.405 266 11527.95 93.11 56895.75 88888.00 2018-09-23 21:28:38.905 266 11527.88 93.04 56895.72 88888.00 2018-09-23 21:28:39.405 266 11527.93 93.06 56895.73 88888.00 2018-09-23 21:28:39.905 266 11527.94 93.08 56895.72 88888.00 2018-09-23 21:28:40.405 266 11527.85 93.07 56895.63 88888.00 2018-09-23 21:28:40.905 266 11527.87 93.09 56895.63 88888.00 2018-09-23 21:28:41.405 266 11527.94 93.09 56895.62 88888.00 2018-09-23 21:28:41.905 266 11527.91 93.12 56895.61 88888.00 2018-09-23 21:28:42.405 266 11527.91 93.06 56895.55 88888.00 2018-09-23 21:28:42.905 266 11527.94 93.04 56895.50 88888.00 2018-09-23 21:28:43.905 266 11527.93 92.99 56895.52 88888.00 2018-09-23 21:28:44.405 266 11528.02 92.94 56895.46 88888.00 2018-09-23 21:28:44.905 266 11528.02 92.88 56895.40 88888.00 2018-09-23 21:28:45.405 266 11528.02 92.83 56895.35 88888.00 2018-09-23 21:28:45.905 266 11528.07 92.84 56895.17 88888.00 2018-09-23 21:28:46.405 266 11528.01 92.80 56895.14 88888.00 2018-09-23 21:28:46.905 266 11528.00 92.79 56894.91 88888.00 2018-09-23 21:28:47.405 266 11528.08 92.78 56894.75 88888.00 2018-09-23 21:28:47.905 266 11528.02 92.71 56894.60 88888.00 2018-09-23 21:28:48.405 266 11528.07 92.68 56894.60 88888.00 2018-09-23 21:28:48.905 266 11528.09 92.64 56894.63 88888.00 2018-09-23 21:28:49.405 266 11528.06 92.58 56894.65 88888.00 2018-09-23 21:28:49.905 266 11528.02 92.54 56894.69 88888.00 2018-09-23 21:28:50.405 266 11528.07 92.50 56894.54 88888.00 2018-09-23 21:28:50.905 266 11528.00 92.46 56894.36 88888.00 2018-09-23 21:28:51.405 266 11528.02 92.42 56894.09 88888.00 2018-09-23 21:28:51.905 266 11528.05 92.36 56894.22 88888.00 2018-09-23 21:28:52.405 266 11528.00 92.33 56894.28 88888.00 2018-09-23 21:28:52.905 266 11527.99 92.33 56894.37 88888.00 2018-09-23 21:28:53.905 266 11527.88 92.26 56893.98 88888.00 2018-09-23 21:28:54.405 266 11527.93 92.23 56894.09 88888.00 2018-09-23 21:28:54.905 266 11527.90 92.15 56894.20 88888.00 2018-09-23 21:28:55.405 266 11527.79 92.15 56894.36 88888.00 2018-09-23 21:28:55.905 266 11527.74 92.16 56894.08 88888.00 2018-09-23 21:28:56.405 266 11527.74 92.11 56894.11 88888.00 2018-09-23 21:28:56.905 266 11527.70 92.06 56894.15 88888.00 2018-09-23 21:28:57.405 266 11527.66 92.10 56894.28 88888.00 2018-09-23 21:28:57.905 266 11527.69 92.06 56894.17 88888.00 2018-09-23 21:28:58.405 266 11527.56 92.08 56893.95 88888.00 2018-09-23 21:28:58.905 266 11527.65 92.05 56894.18 88888.00 2018-09-23 21:28:59.405 266 11527.65 92.03 56894.12 88888.00 2018-09-23 21:28:59.905 266 11527.58 92.00 56894.09 88888.00 2018-09-23 21:29:00.405 266 11527.59 92.04 56894.01 88888.00 2018-09-23 21:29:00.905 266 11527.58 92.05 56894.13 88888.00 2018-09-23 21:29:01.405 266 11527.53 92.02 56894.26 88888.00 2018-09-23 21:29:01.905 266 11527.47 91.99 56893.92 88888.00 2018-09-23 21:29:02.405 266 11527.52 91.98 56894.04 88888.00 2018-09-23 21:29:02.905 266 11527.53 91.97 56894.12 88888.00 2018-09-23 21:29:03.405 266 11527.45 91.97 56894.06 88888.00 2018-09-23 21:29:03.905 266 11527.53 91.96 56894.04 88888.00 2018-09-23 21:29:04.405 266 11527.50 91.92 56893.93 88888.00 2018-09-23 21:29:04.905 266 11527.44 91.90 56894.13 88888.00 2018-09-23 21:29:05.405 266 11527.50 91.88 56893.95 88888.00 2018-09-23 21:29:05.905 266 11527.43 91.85 56893.72 88888.00 2018-09-23 21:29:06.405 266 11527.46 91.84 56893.98 88888.00 2018-09-23 21:29:06.905 266 11527.51 91.75 56893.80 88888.00 2018-09-23 21:29:07.405 266 11527.36 91.76 56893.55 88888.00 2018-09-23 21:29:07.905 266 11527.37 91.77 56893.82 88888.00 2018-09-23 21:29:08.405 266 11527.49 91.74 56893.63 88888.00 2018-09-23 21:29:08.905 266 11527.44 91.72 56893.41 88888.00 2018-09-23 21:29:09.405 266 11527.46 91.71 56893.74 88888.00 2018-09-23 21:29:09.905 266 11527.54 91.68 56893.57 88888.00 2018-09-23 21:29:10.405 266 11527.38 91.66 56893.38 88888.00 2018-09-23 21:29:10.905 266 11527.37 91.62 56893.64 88888.00 2018-09-23 21:29:11.405 266 11527.46 91.62 56893.54 88888.00 2018-09-23 21:29:11.905 266 11527.40 91.57 56893.40 88888.00 2018-09-23 21:29:12.405 266 11527.40 91.61 56893.62 88888.00 2018-09-23 21:29:12.905 266 11527.57 91.52 56893.55 88888.00 2018-09-23 21:29:13.405 266 11527.49 91.51 56893.41 88888.00 2018-09-23 21:29:13.905 266 11527.38 91.56 56893.51 88888.00 2018-09-23 21:29:14.405 266 11527.47 91.55 56893.49 88888.00 2018-09-23 21:29:14.905 266 11527.35 91.54 56893.47 88888.00 2018-09-23 21:29:15.405 266 11527.28 91.54 56893.41 88888.00 2018-09-23 21:29:15.905 266 11527.32 91.50 56893.51 88888.00 2018-09-23 21:29:16.405 266 11527.29 91.42 56893.59 88888.00 2018-09-23 21:29:17.405 266 11527.22 91.50 56893.47 88888.00 2018-09-23 21:29:17.905 266 11527.19 91.44 56893.63 88888.00 2018-09-23 21:29:18.405 266 11527.18 91.40 56893.42 88888.00 2018-09-23 21:29:18.905 266 11527.17 91.49 56893.44 88888.00 2018-09-23 21:29:19.405 266 11527.11 91.48 56893.57 88888.00 2018-09-23 21:29:19.905 266 11527.16 91.44 56893.70 88888.00 2018-09-23 21:29:20.405 266 11527.11 91.45 56893.69 88888.00 2018-09-23 21:29:20.905 266 11527.04 91.43 56893.59 88888.00 2018-09-23 21:29:21.405 266 11527.11 91.49 56893.87 88888.00 2018-09-23 21:29:21.905 266 11527.08 91.49 56893.80 88888.00 2018-09-23 21:29:22.405 266 11527.00 91.51 56893.63 88888.00 2018-09-23 21:29:22.905 266 11527.04 91.52 56893.98 88888.00 2018-09-23 21:29:23.405 266 11527.16 91.50 56893.91 88888.00 2018-09-23 21:29:23.905 266 11527.02 91.51 56893.77 88888.00 2018-09-23 21:29:24.405 266 11527.03 91.55 56894.13 88888.00 2018-09-23 21:29:24.905 266 11527.12 91.52 56894.05 88888.00 2018-09-23 21:29:25.405 266 11527.01 91.57 56893.91 88888.00 2018-09-23 21:29:25.905 266 11527.00 91.59 56894.27 88888.00 2018-09-23 21:29:26.405 266 11527.14 91.61 56894.19 88888.00 2018-09-23 21:29:27.405 266 11527.01 91.61 56894.28 88888.00 2018-09-23 21:29:27.905 266 11527.09 91.58 56894.20 88888.00 2018-09-23 21:29:28.405 266 11526.98 91.61 56894.08 88888.00 2018-09-23 21:29:28.905 266 11526.96 91.69 56894.34 88888.00 2018-09-23 21:29:29.405 266 11527.03 91.70 56894.14 88888.00 2018-09-23 21:29:29.905 266 11526.98 91.66 56894.04 88888.00 2018-09-23 21:29:30.405 266 11527.01 91.68 56894.39 88888.00 2018-09-23 21:29:30.905 266 11527.08 91.64 56894.20 88888.00 2018-09-23 21:29:31.405 266 11527.02 91.61 56894.00 88888.00 2018-09-23 21:29:31.905 266 11527.04 91.59 56894.33 88888.00 2018-09-23 21:29:32.405 266 11527.15 91.59 56894.15 88888.00 2018-09-23 21:29:32.905 266 11527.08 91.63 56894.04 88888.00 2018-09-23 21:29:33.405 266 11527.08 91.70 56894.36 88888.00 2018-09-23 21:29:33.905 266 11527.15 91.66 56894.19 88888.00 2018-09-23 21:29:34.405 266 11527.04 91.65 56894.07 88888.00 2018-09-23 21:29:34.905 266 11527.12 91.70 56894.25 88888.00 2018-09-23 21:29:35.405 266 11527.18 91.70 56894.20 88888.00 2018-09-23 21:29:35.905 266 11527.07 91.69 56894.15 88888.00 2018-09-23 21:29:36.405 266 11527.10 91.68 56894.28 88888.00 2018-09-23 21:29:36.905 266 11527.10 91.69 56894.25 88888.00 2018-09-23 21:29:37.405 266 11527.04 91.75 56894.24 88888.00 2018-09-23 21:29:37.905 266 11527.02 91.77 56894.26 88888.00 2018-09-23 21:29:38.405 266 11526.97 91.83 56894.38 88888.00 2018-09-23 21:29:38.905 266 11527.05 91.83 56894.45 88888.00 2018-09-23 21:29:39.405 266 11527.05 91.82 56894.30 88888.00 2018-09-23 21:29:39.905 266 11527.02 91.85 56894.52 88888.00 2018-09-23 21:29:40.405 266 11527.09 91.85 56894.71 88888.00 2018-09-23 21:29:40.905 266 11527.03 91.85 56894.45 88888.00 2018-09-23 21:29:41.405 266 11527.08 91.91 56894.68 88888.00 2018-09-23 21:29:41.905 266 11527.07 91.92 56894.77 88888.00 2018-09-23 21:29:42.405 266 11527.03 92.02 56894.84 88888.00 2018-09-23 21:29:42.905 266 11527.09 92.04 56894.71 88888.00 2018-09-23 21:29:43.405 266 11527.03 92.08 56894.66 88888.00 2018-09-23 21:29:43.905 266 11527.05 92.10 56894.98 88888.00 2018-09-23 21:29:44.405 266 11527.05 92.12 56894.89 88888.00 2018-09-23 21:29:44.905 266 11526.98 92.12 56894.89 88888.00 2018-09-23 21:29:45.405 266 11526.95 92.15 56894.77 88888.00 2018-09-23 21:29:45.905 266 11526.98 92.19 56895.03 88888.00 2018-09-23 21:29:46.405 266 11527.00 92.18 56895.16 88888.00 2018-09-23 21:29:46.905 266 11526.93 92.22 56894.92 88888.00 2018-09-23 21:29:47.406 266 11527.01 92.23 56894.96 88888.00 2018-09-23 21:29:47.906 266 11526.96 92.22 56894.96 88888.00 2018-09-23 21:29:48.406 266 11527.02 92.30 56895.22 88888.00 2018-09-23 21:29:48.906 266 11527.04 92.40 56895.09 88888.00 2018-09-23 21:29:49.406 266 11527.07 92.37 56895.07 88888.00 2018-09-23 21:29:49.906 266 11527.03 92.42 56894.91 88888.00 2018-09-23 21:29:50.406 266 11527.04 92.38 56895.07 88888.00 2018-09-23 21:29:50.906 266 11527.04 92.37 56895.15 88888.00 2018-09-23 21:29:51.406 266 11527.00 92.44 56895.14 88888.00 2018-09-23 21:29:51.906 266 11527.10 92.43 56894.96 88888.00 2018-09-23 21:29:52.406 266 11527.11 92.44 56894.90 88888.00 2018-09-23 21:29:52.906 266 11527.17 92.44 56895.09 88888.00 2018-09-23 21:29:53.406 266 11527.18 92.46 56895.18 88888.00 2018-09-23 21:29:53.906 266 11527.17 92.44 56895.24 88888.00 2018-09-23 21:29:54.406 266 11527.15 92.46 56894.98 88888.00 2018-09-23 21:29:54.906 266 11527.22 92.45 56894.90 88888.00 2018-09-23 21:29:55.406 266 11527.19 92.47 56894.88 88888.00 2018-09-23 21:29:55.906 266 11527.17 92.51 56895.15 88888.00 2018-09-23 21:29:56.406 266 11527.21 92.54 56895.08 88888.00 2018-09-23 21:29:56.906 266 11527.22 92.53 56894.99 88888.00 2018-09-23 21:29:57.406 266 11527.21 92.53 56894.77 88888.00 2018-09-23 21:29:57.906 266 11527.28 92.57 56894.90 88888.00 2018-09-23 21:29:58.906 266 11527.24 92.66 56895.01 88888.00 2018-09-23 21:29:59.406 266 11527.32 92.70 56894.77 88888.00 2018-09-23 21:29:59.906 266 11527.30 92.65 56894.63 88888.00 2018-09-23 21:30:00.406 266 11527.36 92.65 56894.72 88888.00 2018-09-23 21:30:00.906 266 11527.37 92.70 56894.82 88888.00 2018-09-23 21:30:01.406 266 11527.33 92.68 56894.83 88888.00 2018-09-23 21:30:01.906 266 11527.31 92.75 56894.57 88888.00 2018-09-23 21:30:02.406 266 11527.44 92.71 56894.57 88888.00 2018-09-23 21:30:02.906 266 11527.33 92.72 56894.58 88888.00 2018-09-23 21:30:03.406 266 11527.38 92.75 56894.76 88888.00 2018-09-23 21:30:03.906 266 11527.47 92.72 56894.57 88888.00 2018-09-23 21:30:04.406 266 11527.43 92.75 56894.45 88888.00 2018-09-23 21:30:04.906 266 11527.46 92.80 56894.51 88888.00 2018-09-23 21:30:05.406 266 11527.47 92.83 56894.64 88888.00 2018-09-23 21:30:05.906 266 11527.47 92.85 56894.65 88888.00 2018-09-23 21:30:06.406 266 11527.46 92.85 56894.31 88888.00 2018-09-23 21:30:06.906 266 11527.56 92.86 56894.30 88888.00 2018-09-23 21:30:07.406 266 11527.56 92.88 56894.34 88888.00 2018-09-23 21:30:07.906 266 11527.57 92.88 56894.49 88888.00 2018-09-23 21:30:08.906 266 11527.70 92.80 56894.09 88888.00 2018-09-23 21:30:09.406 266 11527.70 92.86 56894.21 88888.00 2018-09-23 21:30:09.906 266 11527.72 92.92 56894.19 88888.00 2018-09-23 21:30:10.406 266 11527.85 92.93 56894.18 88888.00 2018-09-23 21:30:10.906 266 11527.84 92.99 56893.91 88888.00 2018-09-23 21:30:11.406 266 11527.91 92.99 56893.93 88888.00 2018-09-23 21:30:11.906 266 11527.94 92.97 56893.91 88888.00 2018-09-23 21:30:12.406 266 11527.93 92.99 56893.92 88888.00 2018-09-23 21:30:12.906 266 11528.07 93.00 56893.81 88888.00 2018-09-23 21:30:13.406 266 11528.08 93.00 56893.75 88888.00 2018-09-23 21:30:13.906 266 11528.14 93.01 56893.88 88888.00 2018-09-23 21:30:14.406 266 11528.22 93.08 56893.69 88888.00 2018-09-23 21:30:14.906 266 11528.26 93.09 56893.60 88888.00 2018-09-23 21:30:15.406 266 11528.32 93.08 56893.41 88888.00 2018-09-23 21:30:15.906 266 11528.39 93.04 56893.59 88888.00 2018-09-23 21:30:16.906 266 11528.34 93.07 56893.36 88888.00 2018-09-23 21:30:17.406 266 11528.47 93.04 56893.32 88888.00 2018-09-23 21:30:17.906 266 11528.41 93.02 56893.25 88888.00 2018-09-23 21:30:18.406 266 11528.39 93.01 56893.45 88888.00 2018-09-23 21:30:18.906 266 11528.50 93.01 56893.10 88888.00 2018-09-23 21:30:19.406 266 11528.55 92.98 56892.90 88888.00 2018-09-23 21:30:19.906 266 11528.58 92.99 56893.09 88888.00 2018-09-23 21:30:20.406 266 11528.63 93.04 56892.97 88888.00 2018-09-23 21:30:20.906 266 11528.72 93.05 56892.83 88888.00 2018-09-23 21:30:21.406 266 11528.77 93.08 56892.71 88888.00 2018-09-23 21:30:21.906 266 11528.89 93.08 56892.70 88888.00 2018-09-23 21:30:22.406 266 11528.97 92.99 56892.59 88888.00 2018-09-23 21:30:22.906 266 11528.96 92.95 56892.28 88888.00 2018-09-23 21:30:23.406 266 11529.04 92.93 56892.41 88888.00 2018-09-23 21:30:23.906 266 11529.11 92.88 56892.40 88888.00 2018-09-23 21:30:24.406 266 11529.05 92.91 56892.01 88888.00 2018-09-23 21:30:24.906 266 11529.13 92.91 56892.14 88888.00 2018-09-23 21:30:25.406 266 11529.19 92.86 56892.14 88888.00 2018-09-23 21:30:25.906 266 11529.16 92.87 56891.81 88888.00 2018-09-23 21:30:26.406 266 11529.25 92.84 56891.88 88888.00 2018-09-23 21:30:26.906 266 11529.34 92.79 56891.84 88888.00 2018-09-23 21:30:27.406 266 11529.36 92.77 56891.51 88888.00 2018-09-23 21:30:27.906 266 11529.52 92.78 56891.61 88888.00 2018-09-23 21:30:28.406 266 11529.54 92.68 56891.57 88888.00 2018-09-23 21:30:28.906 266 11529.50 92.68 56891.22 88888.00 2018-09-23 21:30:29.406 266 11529.64 92.65 56891.42 88888.00 2018-09-23 21:30:29.906 266 11529.68 92.61 56891.46 88888.00 2018-09-23 21:30:30.406 266 11529.68 92.61 56891.10 88888.00 2018-09-23 21:30:30.906 266 11529.80 92.58 56891.24 88888.00 2018-09-23 21:30:31.406 266 11529.92 92.49 56891.20 88888.00 2018-09-23 21:30:31.906 266 11529.80 92.52 56890.88 88888.00 2018-09-23 21:30:32.406 266 11529.80 92.51 56891.07 88888.00 2018-09-23 21:30:32.906 266 11529.87 92.51 56891.07 88888.00 2018-09-23 21:30:33.406 266 11529.90 92.49 56890.78 88888.00 2018-09-23 21:30:33.906 266 11529.95 92.49 56890.84 88888.00 2018-09-23 21:30:34.406 266 11529.96 92.47 56890.88 88888.00 2018-09-23 21:30:34.906 266 11529.99 92.43 56890.79 88888.00 2018-09-23 21:30:35.406 266 11530.03 92.38 56890.71 88888.00 2018-09-23 21:30:35.906 266 11530.07 92.37 56890.68 88888.00 2018-09-23 21:30:36.406 266 11530.21 92.33 56890.81 88888.00 2018-09-23 21:30:36.906 266 11530.22 92.33 56890.65 88888.00 2018-09-23 21:30:37.406 266 11530.13 92.27 56890.60 88888.00 2018-09-23 21:30:37.906 266 11530.14 92.26 56890.91 88888.00 2018-09-23 21:30:38.406 266 11530.18 92.23 56890.66 88888.00 2018-09-23 21:30:38.906 266 11530.17 92.20 56890.61 88888.00 2018-09-23 21:30:39.406 266 11530.25 92.22 56890.91 88888.00 2018-09-23 21:30:40.406 266 11530.30 92.24 56890.61 88888.00 2018-09-23 21:30:40.906 266 11530.41 92.29 56890.90 88888.00 2018-09-23 21:30:41.406 266 11530.50 92.36 56890.65 88888.00 2018-09-23 21:30:41.906 266 11530.54 92.34 56890.59 88888.00 2018-09-23 21:30:42.406 266 11530.54 92.37 56890.85 88888.00 2018-09-23 21:30:42.906 266 11530.69 92.34 56890.64 88888.00 2018-09-23 21:30:43.406 266 11530.77 92.31 56890.61 88888.00 2018-09-23 21:30:43.906 266 11530.85 92.30 56890.83 88888.00 2018-09-23 21:30:44.406 266 11530.90 92.25 56890.83 88888.00 2018-09-23 21:30:44.906 266 11530.98 92.19 56890.83 88888.00 2018-09-23 21:30:45.406 266 11530.98 92.20 56890.66 88888.00 2018-09-23 21:30:45.906 266 11531.03 92.23 56890.91 88888.00 2018-09-23 21:30:46.406 266 11531.11 92.26 56890.98 88888.00 2018-09-23 21:30:46.906 266 11531.08 92.27 56890.88 88888.00 2018-09-23 21:30:47.406 266 11531.26 92.30 56890.66 88888.00 2018-09-23 21:30:47.906 266 11531.33 92.32 56890.60 88888.00 2018-09-23 21:30:48.406 266 11531.45 92.34 56890.78 88888.00 2018-09-23 21:30:48.906 266 11531.48 92.38 56890.78 88888.00 2018-09-23 21:30:49.406 266 11531.56 92.32 56890.75 88888.00 2018-09-23 21:30:50.406 266 11531.83 92.31 56890.60 88888.00 2018-09-23 21:30:50.906 266 11531.87 92.29 56890.65 88888.00 2018-09-23 21:30:51.406 266 11531.91 92.25 56890.86 88888.00 2018-09-23 21:30:51.906 266 11531.98 92.23 56890.93 88888.00 2018-09-23 21:30:52.406 266 11532.08 92.23 56890.88 88888.00 2018-09-23 21:30:52.906 266 11532.08 92.24 56890.92 88888.00 2018-09-23 21:30:53.406 266 11532.15 92.25 56890.79 88888.00 2018-09-23 21:30:53.906 266 11532.22 92.27 56890.74 88888.00 2018-09-23 21:30:54.406 266 11532.25 92.33 56890.62 88888.00 2018-09-23 21:30:54.906 266 11532.39 92.39 56890.59 88888.00 2018-09-23 21:30:55.406 266 11532.38 92.40 56890.58 88888.00 2018-09-23 21:30:55.906 266 11532.42 92.39 56890.65 88888.00 2018-09-23 21:30:56.406 266 11532.60 92.40 56890.77 88888.00 2018-09-23 21:30:56.906 266 11532.63 92.34 56890.73 88888.00 2018-09-23 21:30:57.406 266 11532.71 92.33 56890.83 88888.00 2018-09-23 21:30:57.906 266 11532.80 92.33 56890.87 88888.00 2018-09-23 21:30:58.406 266 11532.80 92.34 56890.84 88888.00 2018-09-23 21:30:58.906 266 11532.79 92.33 56890.91 88888.00 2018-09-23 21:30:59.406 266 11532.88 92.34 56891.00 88888.00 2018-09-23 21:30:59.906 266 11532.85 92.33 56891.06 88888.00 2018-09-23 21:31:00.406 266 11532.81 92.36 56891.09 88888.00 2018-09-23 21:31:00.906 266 11532.91 92.42 56891.17 88888.00 2018-09-23 21:31:01.406 266 11532.94 92.45 56891.20 88888.00 2018-09-23 21:31:01.906 266 11532.92 92.46 56891.18 88888.00 2018-09-23 21:31:02.406 266 11533.02 92.50 56891.25 88888.00 2018-09-23 21:31:02.906 266 11533.05 92.54 56891.38 88888.00 2018-09-23 21:31:03.406 266 11533.05 92.54 56891.51 88888.00 2018-09-23 21:31:03.906 266 11533.09 92.52 56891.63 88888.00 2018-09-23 21:31:04.406 266 11533.12 92.51 56891.64 88888.00 2018-09-23 21:31:04.906 266 11533.13 92.52 56891.58 88888.00 2018-09-23 21:31:05.406 266 11533.27 92.50 56891.57 88888.00 2018-09-23 21:31:05.906 266 11533.22 92.47 56891.65 88888.00 2018-09-23 21:31:06.406 266 11533.13 92.50 56891.86 88888.00 2018-09-23 21:31:06.906 266 11533.18 92.53 56892.07 88888.00 2018-09-23 21:31:07.406 266 11533.18 92.53 56892.08 88888.00 2018-09-23 21:31:07.906 266 11533.21 92.54 56892.05 88888.00 2018-09-23 21:31:08.406 266 11533.26 92.59 56891.99 88888.00 2018-09-23 21:31:08.906 266 11533.23 92.63 56892.22 88888.00 2018-09-23 21:31:09.406 266 11533.21 92.64 56892.38 88888.00 2018-09-23 21:31:09.906 266 11533.29 92.72 56892.37 88888.00 2018-09-23 21:31:10.406 266 11533.29 92.74 56892.31 88888.00 2018-09-23 21:31:10.906 266 11533.22 92.71 56892.45 88888.00 2018-09-23 21:31:11.406 266 11533.26 92.66 56892.66 88888.00 2018-09-23 21:31:11.906 266 11533.25 92.63 56892.46 88888.00 2018-09-23 21:31:12.406 266 11533.19 92.63 56892.57 88888.00 2018-09-23 21:31:12.906 266 11533.25 92.64 56892.84 88888.00 2018-09-23 21:31:13.406 266 11533.21 92.59 56892.78 88888.00 2018-09-23 21:31:13.906 266 11533.14 92.60 56892.79 88888.00 2018-09-23 21:31:14.406 266 11533.26 92.65 56893.03 88888.00 2018-09-23 21:31:14.906 266 11533.27 92.67 56893.02 88888.00 2018-09-23 21:31:15.406 266 11533.25 92.68 56893.04 88888.00 2018-09-23 21:31:15.906 266 11533.34 92.71 56893.25 88888.00 2018-09-23 21:31:16.406 266 11533.37 92.71 56893.16 88888.00 2018-09-23 21:31:16.906 266 11533.35 92.74 56893.21 88888.00 2018-09-23 21:31:17.406 266 11533.46 92.75 56893.34 88888.00 2018-09-23 21:31:17.906 266 11533.39 92.73 56893.22 88888.00 2018-09-23 21:31:18.406 266 11533.35 92.77 56893.43 88888.00 2018-09-23 21:31:18.906 266 11533.41 92.72 56893.47 88888.00 2018-09-23 21:31:19.406 266 11533.30 92.71 56893.57 88888.00 2018-09-23 21:31:19.906 266 11533.28 92.72 56893.62 88888.00 2018-09-23 21:31:20.406 266 11533.29 92.74 56893.56 88888.00 2018-09-23 21:31:20.906 266 11533.27 92.73 56893.73 88888.00 2018-09-23 21:31:21.406 266 11533.26 92.74 56893.67 88888.00 2018-09-23 21:31:21.906 266 11533.26 92.81 56893.82 88888.00 2018-09-23 21:31:22.406 266 11533.26 92.85 56893.83 88888.00 2018-09-23 21:31:22.906 266 11533.19 92.87 56893.98 88888.00 2018-09-23 21:31:23.406 266 11533.23 92.88 56894.12 88888.00 2018-09-23 21:31:23.906 266 11533.19 92.91 56894.17 88888.00 2018-09-23 21:31:24.406 266 11533.21 92.98 56894.20 88888.00 2018-09-23 21:31:24.906 266 11533.22 92.95 56894.26 88888.00 2018-09-23 21:31:25.406 266 11533.15 92.90 56894.32 88888.00 2018-09-23 21:31:25.906 266 11533.07 92.88 56894.32 88888.00 2018-09-23 21:31:26.406 266 11533.13 92.90 56894.39 88888.00 2018-09-23 21:31:26.906 266 11533.06 92.86 56894.45 88888.00 2018-09-23 21:31:27.406 266 11533.01 92.87 56894.53 88888.00 2018-09-23 21:31:27.906 266 11533.08 92.90 56894.53 88888.00 2018-09-23 21:31:28.406 266 11533.07 92.90 56894.53 88888.00 2018-09-23 21:31:28.906 266 11533.07 92.92 56894.66 88888.00 2018-09-23 21:31:29.406 266 11533.13 92.94 56894.76 88888.00 2018-09-23 21:31:29.906 266 11533.12 92.93 56894.85 88888.00 2018-09-23 21:31:30.406 266 11533.11 92.97 56894.89 88888.00 2018-09-23 21:31:30.906 266 11533.20 92.95 56895.02 88888.00 2018-09-23 21:31:31.906 266 11533.09 92.93 56895.10 88888.00 2018-09-23 21:31:32.406 266 11533.18 92.94 56895.17 88888.00 2018-09-23 21:31:32.906 266 11533.13 92.91 56895.13 88888.00 2018-09-23 21:31:33.406 266 11533.15 92.95 56895.24 88888.00 2018-09-23 21:31:33.906 266 11533.18 92.94 56895.41 88888.00 2018-09-23 21:31:34.406 266 11533.07 92.90 56895.46 88888.00 2018-09-23 21:31:34.906 266 11533.06 92.92 56895.43 88888.00 2018-09-23 21:31:35.406 266 11533.16 92.90 56895.48 88888.00 2018-09-23 21:31:35.906 266 11533.09 92.93 56895.58 88888.00 2018-09-23 21:31:36.406 266 11533.05 93.01 56895.66 88888.00 2018-09-23 21:31:36.906 266 11533.13 93.06 56895.72 88888.00 2018-09-23 21:31:37.406 266 11533.12 93.11 56895.78 88888.00 2018-09-23 21:31:37.906 266 11533.06 93.12 56895.82 88888.00 2018-09-23 21:31:38.406 266 11533.14 93.11 56895.87 88888.00 2018-09-23 21:31:38.906 266 11533.13 93.08 56895.90 88888.00 2018-09-23 21:31:39.906 266 11533.01 93.07 56896.07 88888.00 2018-09-23 21:31:40.406 266 11532.95 93.05 56896.16 88888.00 2018-09-23 21:31:40.906 266 11532.95 93.05 56896.24 88888.00 2018-09-23 21:31:41.406 266 11532.99 93.07 56896.27 88888.00 2018-09-23 21:31:41.906 266 11532.96 93.08 56896.36 88888.00 2018-09-23 21:31:42.406 266 11532.96 93.12 56896.48 88888.00 2018-09-23 21:31:42.906 266 11532.99 93.14 56896.52 88888.00 2018-09-23 21:31:43.406 266 11532.88 93.13 56896.57 88888.00 2018-09-23 21:31:43.906 266 11532.85 93.15 56896.63 88888.00 2018-09-23 21:31:44.406 266 11532.94 93.18 56896.71 88888.00 2018-09-23 21:31:44.906 266 11532.95 93.12 56896.74 88888.00 2018-09-23 21:31:45.406 266 11532.94 93.14 56896.81 88888.00 2018-09-23 21:31:45.906 266 11532.93 93.19 56896.93 88888.00 2018-09-23 21:31:46.406 266 11532.91 93.24 56897.01 88888.00 2018-09-23 21:31:46.906 266 11532.91 93.22 56897.07 88888.00 2018-09-23 21:31:47.406 266 11532.93 93.29 56897.22 88888.00 2018-09-23 21:31:47.906 266 11532.88 93.29 56897.22 88888.00 2018-09-23 21:31:48.406 266 11532.87 93.32 56897.23 88888.00 2018-09-23 21:31:48.906 266 11532.91 93.34 56897.33 88888.00 2018-09-23 21:31:49.406 266 11532.86 93.40 56897.42 88888.00 2018-09-23 21:31:49.907 266 11532.88 93.38 56897.52 88888.00 2018-09-23 21:31:50.407 266 11532.91 93.41 56897.57 88888.00 2018-09-23 21:31:50.907 266 11532.87 93.40 56897.54 88888.00 2018-09-23 21:31:51.407 266 11532.84 93.40 56897.64 88888.00 2018-09-23 21:31:51.907 266 11532.88 93.42 56897.77 88888.00 2018-09-23 21:31:52.407 266 11532.82 93.45 56897.87 88888.00 2018-09-23 21:31:52.907 266 11532.81 93.47 56897.86 88888.00 2018-09-23 21:31:53.407 266 11532.86 93.48 56897.89 88888.00 2018-09-23 21:31:53.907 266 11532.84 93.52 56897.99 88888.00 2018-09-23 21:31:54.407 266 11532.82 93.58 56898.02 88888.00 2018-09-23 21:31:54.907 266 11532.87 93.59 56898.07 88888.00 2018-09-23 21:31:55.407 266 11532.89 93.52 56898.07 88888.00 2018-09-23 21:31:55.907 266 11532.82 93.54 56898.19 88888.00 2018-09-23 21:31:56.407 266 11532.89 93.53 56898.22 88888.00 2018-09-23 21:31:56.907 266 11532.86 93.52 56898.23 88888.00 2018-09-23 21:31:57.407 266 11532.84 93.51 56898.30 88888.00 2018-09-23 21:31:57.907 266 11532.93 93.52 56898.31 88888.00 2018-09-23 21:31:58.407 266 11532.92 93.56 56898.25 88888.00 2018-09-23 21:31:58.907 266 11532.92 93.61 56898.32 88888.00 2018-09-23 21:31:59.407 266 11532.96 93.56 56898.32 88888.00 2018-09-23 21:31:59.907 266 11532.88 93.53 56898.31 88888.00 2018-09-23 21:32:00.407 266 11532.91 93.62 56898.34 88888.00 2018-09-23 21:32:00.907 266 11532.91 93.65 56898.37 88888.00 2018-09-23 21:32:01.407 266 11532.85 93.55 56898.37 88888.00 2018-09-23 21:32:01.907 266 11532.84 93.58 56898.38 88888.00 2018-09-23 21:32:02.407 266 11532.87 93.58 56898.38 88888.00 2018-09-23 21:32:03.407 266 11532.85 93.49 56898.34 88888.00 2018-09-23 21:32:03.907 266 11532.87 93.55 56898.38 88888.00 2018-09-23 21:32:04.407 266 11532.86 93.55 56898.35 88888.00 2018-09-23 21:32:04.907 266 11532.85 93.55 56898.31 88888.00 2018-09-23 21:32:05.407 266 11532.84 93.53 56898.29 88888.00 2018-09-23 21:32:05.907 266 11532.75 93.53 56898.28 88888.00 2018-09-23 21:32:06.407 266 11532.77 93.58 56898.28 88888.00 2018-09-23 21:32:06.907 266 11532.81 93.52 56898.26 88888.00 2018-09-23 21:32:07.407 266 11532.79 93.49 56898.28 88888.00 2018-09-23 21:32:07.907 266 11532.81 93.53 56898.23 88888.00 2018-09-23 21:32:08.407 266 11532.74 93.51 56898.22 88888.00 2018-09-23 21:32:08.907 266 11532.63 93.53 56898.25 88888.00 2018-09-23 21:32:09.407 266 11532.66 93.54 56898.23 88888.00 2018-09-23 21:32:09.907 266 11532.71 93.60 56898.22 88888.00 2018-09-23 21:32:10.407 266 11532.66 93.62 56898.24 88888.00 2018-09-23 21:32:10.907 266 11532.74 93.56 56898.26 88888.00 2018-09-23 21:32:11.407 266 11532.66 93.52 56898.29 88888.00 2018-09-23 21:32:11.907 266 11532.64 93.49 56898.35 88888.00 2018-09-23 21:32:12.407 266 11532.70 93.51 56898.39 88888.00 2018-09-23 21:32:12.907 266 11532.70 93.53 56898.37 88888.00 2018-09-23 21:32:13.407 266 11532.61 93.53 56898.35 88888.00 2018-09-23 21:32:13.907 266 11532.58 93.59 56898.44 88888.00 2018-09-23 21:32:14.407 266 11532.59 93.63 56898.51 88888.00 2018-09-23 21:32:14.907 266 11532.53 93.61 56898.52 88888.00 2018-09-23 21:32:15.407 266 11532.53 93.65 56898.56 88888.00 2018-09-23 21:32:15.907 266 11532.52 93.62 56898.62 88888.00 2018-09-23 21:32:16.407 266 11532.50 93.68 56898.61 88888.00 2018-09-23 21:32:16.907 266 11532.52 93.75 56898.69 88888.00 2018-09-23 21:32:17.407 266 11532.50 93.77 56898.80 88888.00 2018-09-23 21:32:17.907 266 11532.43 93.79 56898.76 88888.00 2018-09-23 21:32:18.407 266 11532.47 93.82 56898.76 88888.00 2018-09-23 21:32:18.907 266 11532.43 93.80 56898.84 88888.00 2018-09-23 21:32:19.407 266 11532.38 93.90 56898.86 88888.00 2018-09-23 21:32:19.907 266 11532.44 94.02 56898.88 88888.00 2018-09-23 21:32:20.407 266 11532.44 94.02 56898.96 88888.00 2018-09-23 21:32:20.907 266 11532.37 94.06 56899.07 88888.00 2018-09-23 21:32:21.407 266 11532.42 94.14 56899.14 88888.00 2018-09-23 21:32:21.907 266 11532.38 94.14 56899.24 88888.00 2018-09-23 21:32:22.407 266 11532.36 94.17 56899.25 88888.00 2018-09-23 21:32:22.907 266 11532.42 94.28 56899.25 88888.00 2018-09-23 21:32:23.407 266 11532.45 94.28 56899.33 88888.00 2018-09-23 21:32:23.907 266 11532.40 94.31 56899.28 88888.00 2018-09-23 21:32:24.407 266 11532.46 94.38 56899.32 88888.00 2018-09-23 21:32:24.907 266 11532.44 94.36 56899.43 88888.00 2018-09-23 21:32:25.407 266 11532.42 94.40 56899.37 88888.00 2018-09-23 21:32:25.907 266 11532.44 94.40 56899.37 88888.00 2018-09-23 21:32:26.407 266 11532.42 94.44 56899.37 88888.00 2018-09-23 21:32:26.907 266 11532.37 94.48 56899.41 88888.00 2018-09-23 21:32:27.407 266 11532.43 94.55 56899.44 88888.00 2018-09-23 21:32:27.907 266 11532.42 94.58 56899.44 88888.00 2018-09-23 21:32:28.407 266 11532.33 94.61 56899.48 88888.00 2018-09-23 21:32:28.907 266 11532.37 94.71 56899.53 88888.00 2018-09-23 21:32:29.407 266 11532.39 94.74 56899.57 88888.00 2018-09-23 21:32:29.907 266 11532.35 94.76 56899.60 88888.00 2018-09-23 21:32:30.407 266 11532.35 94.82 56899.63 88888.00 2018-09-23 21:32:30.907 266 11532.32 94.79 56899.64 88888.00 2018-09-23 21:32:31.407 266 11532.30 94.87 56899.65 88888.00 2018-09-23 21:32:31.907 266 11532.28 94.92 56899.63 88888.00 2018-09-23 21:32:32.407 266 11532.22 94.92 56899.65 88888.00 2018-09-23 21:32:32.907 266 11532.19 94.98 56899.63 88888.00 2018-09-23 21:32:33.407 266 11532.18 94.98 56899.69 88888.00 2018-09-23 21:32:33.907 266 11532.18 95.03 56899.65 88888.00 2018-09-23 21:32:34.907 266 11532.14 95.09 56899.72 88888.00 2018-09-23 21:32:35.407 266 11532.14 95.10 56899.67 88888.00 2018-09-23 21:32:35.907 266 11532.07 95.18 56899.67 88888.00 2018-09-23 21:32:36.407 266 11532.12 95.21 56899.58 88888.00 2018-09-23 21:32:36.907 266 11532.08 95.22 56899.57 88888.00 2018-09-23 21:32:37.407 266 11532.00 95.25 56899.60 88888.00 2018-09-23 21:32:37.907 266 11532.08 95.23 56899.57 88888.00 2018-09-23 21:32:38.407 266 11532.10 95.22 56899.50 88888.00 2018-09-23 21:32:38.907 266 11531.98 95.25 56899.56 88888.00 2018-09-23 21:32:39.407 266 11532.07 95.25 56899.52 88888.00 2018-09-23 21:32:39.907 266 11532.04 95.21 56899.52 88888.00 2018-09-23 21:32:40.407 266 11532.04 95.19 56899.54 88888.00 2018-09-23 21:32:40.907 266 11532.03 95.22 56899.51 88888.00 2018-09-23 21:32:41.407 266 11531.96 95.17 56899.53 88888.00 2018-09-23 21:32:41.907 266 11531.89 95.23 56899.47 88888.00 2018-09-23 21:32:42.407 266 11531.93 95.23 56899.44 88888.00 2018-09-23 21:32:42.907 266 11531.91 95.19 56899.48 88888.00 2018-09-23 21:32:43.407 266 11531.84 95.18 56899.50 88888.00 2018-09-23 21:32:43.907 266 11531.84 95.26 56899.44 88888.00 2018-09-23 21:32:44.907 266 11531.73 95.26 56899.45 88888.00 2018-09-23 21:32:45.407 266 11531.80 95.25 56899.44 88888.00 2018-09-23 21:32:45.907 266 11531.79 95.24 56899.48 88888.00 2018-09-23 21:32:46.407 266 11531.67 95.26 56899.51 88888.00 2018-09-23 21:32:46.907 266 11531.76 95.36 56899.51 88888.00 2018-09-23 21:32:47.407 266 11531.70 95.36 56899.51 88888.00 2018-09-23 21:32:47.907 266 11531.57 95.38 56899.50 88888.00 2018-09-23 21:32:48.407 266 11531.59 95.38 56899.44 88888.00 2018-09-23 21:32:48.907 266 11531.57 95.33 56899.38 88888.00 2018-09-23 21:32:49.407 266 11531.54 95.31 56899.38 88888.00 2018-09-23 21:32:49.907 266 11531.55 95.31 56899.31 88888.00 2018-09-23 21:32:50.407 266 11531.57 95.32 56899.24 88888.00 2018-09-23 21:32:50.907 266 11531.60 95.31 56899.31 88888.00 2018-09-23 21:32:51.407 266 11531.60 95.30 56899.29 88888.00 2018-09-23 21:32:51.907 266 11531.52 95.25 56899.20 88888.00 2018-09-23 21:32:52.407 266 11531.52 95.31 56899.16 88888.00 2018-09-23 21:32:52.907 266 11531.55 95.31 56899.15 88888.00 2018-09-23 21:32:53.407 266 11531.54 95.25 56899.18 88888.00 2018-09-23 21:32:53.907 266 11531.53 95.28 56899.13 88888.00 2018-09-23 21:32:54.407 266 11531.54 95.31 56899.03 88888.00 2018-09-23 21:32:54.907 266 11531.47 95.29 56898.97 88888.00 2018-09-23 21:32:55.407 266 11531.48 95.33 56899.00 88888.00 2018-09-23 21:32:55.907 266 11531.55 95.36 56898.94 88888.00 2018-09-23 21:32:56.407 266 11531.45 95.31 56898.90 88888.00 2018-09-23 21:32:56.907 266 11531.46 95.30 56898.81 88888.00 2018-09-23 21:32:57.407 266 11531.54 95.28 56898.81 88888.00 2018-09-23 21:32:57.907 266 11531.41 95.31 56898.80 88888.00 2018-09-23 21:32:58.407 266 11531.40 95.31 56898.80 88888.00 2018-09-23 21:32:58.907 266 11531.47 95.30 56898.79 88888.00 2018-09-23 21:32:59.407 266 11531.39 95.29 56898.75 88888.00 2018-09-23 21:32:59.907 266 11531.35 95.39 56898.82 88888.00 2018-09-23 21:33:00.407 266 11531.40 95.39 56898.83 88888.00 2018-09-23 21:33:00.907 266 11531.33 95.38 56898.83 88888.00 2018-09-23 21:33:01.407 266 11531.29 95.43 56898.76 88888.00 2018-09-23 21:33:01.907 266 11531.31 95.43 56898.69 88888.00 2018-09-23 21:33:02.407 266 11531.22 95.39 56898.71 88888.00 2018-09-23 21:33:02.907 266 11531.20 95.38 56898.75 88888.00 2018-09-23 21:33:03.407 266 11531.22 95.42 56898.79 88888.00 2018-09-23 21:33:03.907 266 11531.13 95.46 56898.80 88888.00 2018-09-23 21:33:04.407 266 11531.15 95.49 56898.82 88888.00 2018-09-23 21:33:04.907 266 11531.20 95.50 56898.87 88888.00 2018-09-23 21:33:05.407 266 11531.20 95.51 56898.88 88888.00 2018-09-23 21:33:05.907 266 11531.19 95.49 56898.93 88888.00 2018-09-23 21:33:06.407 266 11531.15 95.51 56899.01 88888.00 2018-09-23 21:33:06.907 266 11531.11 95.51 56899.11 88888.00 2018-09-23 21:33:07.407 266 11531.12 95.63 56899.18 88888.00 2018-09-23 21:33:07.907 266 11531.12 95.71 56899.18 88888.00 2018-09-23 21:33:08.407 266 11531.03 95.72 56899.20 88888.00 2018-09-23 21:33:08.907 266 11531.01 95.71 56899.22 88888.00 2018-09-23 21:33:09.407 266 11531.06 95.81 56899.31 88888.00 2018-09-23 21:33:09.907 266 11530.92 95.85 56899.32 88888.00 2018-09-23 21:33:10.407 266 11530.97 95.84 56899.31 88888.00 2018-09-23 21:33:10.907 266 11531.01 95.87 56899.32 88888.00 2018-09-23 21:33:11.407 266 11530.99 95.78 56899.37 88888.00 2018-09-23 21:33:11.907 266 11530.98 95.77 56899.41 88888.00 2018-09-23 21:33:12.407 266 11531.01 95.79 56899.48 88888.00 2018-09-23 21:33:12.907 266 11530.91 95.77 56899.47 88888.00 2018-09-23 21:33:13.407 266 11530.86 95.81 56899.47 88888.00 2018-09-23 21:33:13.907 266 11530.90 95.81 56899.56 88888.00 2018-09-23 21:33:14.407 266 11530.83 95.80 56899.66 88888.00 2018-09-23 21:33:14.907 266 11530.82 95.87 56899.63 88888.00 2018-09-23 21:33:15.407 266 11530.77 95.90 56899.57 88888.00 2018-09-23 21:33:15.907 266 11530.71 95.90 56899.56 88888.00 2018-09-23 21:33:16.407 266 11530.72 95.90 56899.61 88888.00 2018-09-23 21:33:16.907 266 11530.73 95.93 56899.67 88888.00 2018-09-23 21:33:17.407 266 11530.72 95.97 56899.72 88888.00 2018-09-23 21:33:17.907 266 11530.82 95.94 56899.69 88888.00 2018-09-23 21:33:18.407 266 11530.76 95.93 56899.63 88888.00 2018-09-23 21:33:18.907 266 11530.65 95.96 56899.70 88888.00 2018-09-23 21:33:19.407 266 11530.71 95.99 56899.73 88888.00 2018-09-23 21:33:19.907 266 11530.66 96.01 56899.72 88888.00 2018-09-23 21:33:20.407 266 11530.59 96.06 56899.70 88888.00 2018-09-23 21:33:20.907 266 11530.62 96.10 56899.77 88888.00 2018-09-23 21:33:21.407 266 11530.62 96.08 56899.79 88888.00 2018-09-23 21:33:21.907 266 11530.58 96.08 56899.85 88888.00 2018-09-23 21:33:22.407 266 11530.63 96.11 56899.78 88888.00 2018-09-23 21:33:22.907 266 11530.57 96.12 56899.78 88888.00 2018-09-23 21:33:23.407 266 11530.45 96.12 56899.80 88888.00 2018-09-23 21:33:23.907 266 11530.42 96.18 56899.85 88888.00 2018-09-23 21:33:24.407 266 11530.44 96.17 56899.91 88888.00 2018-09-23 21:33:24.907 266 11530.42 96.10 56899.91 88888.00 2018-09-23 21:33:25.407 266 11530.43 96.11 56899.92 88888.00 2018-09-23 21:33:25.907 266 11530.38 96.13 56899.97 88888.00 2018-09-23 21:33:26.407 266 11530.29 96.14 56900.04 88888.00 2018-09-23 21:33:26.907 266 11530.24 96.17 56900.11 88888.00 2018-09-23 21:33:27.407 266 11530.17 96.12 56900.15 88888.00 2018-09-23 21:33:27.907 266 11530.13 96.15 56900.11 88888.00 2018-09-23 21:33:28.407 266 11530.11 96.17 56900.12 88888.00 2018-09-23 21:33:28.907 266 11530.11 96.15 56900.12 88888.00 2018-09-23 21:33:29.407 266 11530.06 96.20 56900.22 88888.00 2018-09-23 21:33:29.907 266 11530.13 96.23 56900.23 88888.00 2018-09-23 21:33:30.407 266 11530.09 96.21 56900.18 88888.00 2018-09-23 21:33:30.907 266 11530.03 96.21 56900.18 88888.00 2018-09-23 21:33:31.407 266 11530.06 96.27 56900.20 88888.00 2018-09-23 21:33:31.907 266 11530.02 96.26 56900.25 88888.00 2018-09-23 21:33:32.407 266 11529.94 96.21 56900.27 88888.00 2018-09-23 21:33:32.907 266 11529.96 96.25 56900.23 88888.00 2018-09-23 21:33:33.407 266 11529.89 96.26 56900.21 88888.00 2018-09-23 21:33:33.907 266 11529.87 96.26 56900.23 88888.00 2018-09-23 21:33:34.407 266 11529.85 96.27 56900.30 88888.00 2018-09-23 21:33:34.907 266 11529.85 96.27 56900.40 88888.00 2018-09-23 21:33:35.407 266 11529.86 96.32 56900.38 88888.00 2018-09-23 21:33:35.907 266 11529.90 96.40 56900.41 88888.00 2018-09-23 21:33:36.407 266 11529.87 96.37 56900.31 88888.00 2018-09-23 21:33:36.907 266 11529.82 96.38 56900.28 88888.00 2018-09-23 21:33:37.407 266 11529.90 96.39 56900.35 88888.00 2018-09-23 21:33:37.907 266 11529.92 96.40 56900.38 88888.00 2018-09-23 21:33:38.407 266 11529.87 96.44 56900.43 88888.00 2018-09-23 21:33:38.907 266 11529.96 96.47 56900.38 88888.00 2018-09-23 21:33:39.407 266 11529.96 96.46 56900.35 88888.00 2018-09-23 21:33:39.907 266 11529.88 96.47 56900.41 88888.00 2018-09-23 21:33:40.407 266 11529.89 96.52 56900.42 88888.00 2018-09-23 21:33:40.907 266 11529.81 96.55 56900.46 88888.00 2018-09-23 21:33:41.407 266 11529.76 96.55 56900.43 88888.00 2018-09-23 21:33:41.907 266 11529.81 96.59 56900.44 88888.00 2018-09-23 21:33:42.407 266 11529.76 96.62 56900.42 88888.00 2018-09-23 21:33:42.907 266 11529.80 96.66 56900.47 88888.00 2018-09-23 21:33:43.407 266 11529.86 96.65 56900.43 88888.00 2018-09-23 21:33:43.907 266 11529.80 96.67 56900.43 88888.00 2018-09-23 21:33:44.407 266 11529.72 96.74 56900.42 88888.00 2018-09-23 21:33:44.907 266 11529.74 96.78 56900.48 88888.00 2018-09-23 21:33:45.407 266 11529.72 96.81 56900.53 88888.00 2018-09-23 21:33:45.907 266 11529.67 96.83 56900.54 88888.00 2018-09-23 21:33:46.407 266 11529.75 96.85 56900.51 88888.00 2018-09-23 21:33:46.907 266 11529.81 96.82 56900.51 88888.00 2018-09-23 21:33:47.407 266 11529.81 96.86 56900.49 88888.00 2018-09-23 21:33:47.907 266 11529.88 96.98 56900.48 88888.00 2018-09-23 21:33:48.407 266 11529.85 97.03 56900.47 88888.00 2018-09-23 21:33:48.907 266 11529.81 97.07 56900.43 88888.00 2018-09-23 21:33:49.407 266 11529.88 97.07 56900.50 88888.00 2018-09-23 21:33:49.908 266 11529.89 97.05 56900.44 88888.00 2018-09-23 21:33:50.408 266 11529.85 97.13 56900.36 88888.00 2018-09-23 21:33:50.908 266 11529.97 97.21 56900.40 88888.00 2018-09-23 21:33:51.408 266 11529.97 97.20 56900.44 88888.00 2018-09-23 21:33:51.908 266 11529.94 97.23 56900.37 88888.00 2018-09-23 21:33:52.408 266 11529.94 97.29 56900.34 88888.00 2018-09-23 21:33:52.908 266 11529.90 97.25 56900.36 88888.00 2018-09-23 21:33:53.408 266 11529.93 97.28 56900.43 88888.00 2018-09-23 21:33:53.908 266 11530.04 97.33 56900.43 88888.00 2018-09-23 21:33:54.408 266 11530.04 97.36 56900.36 88888.00 2018-09-23 21:33:54.908 266 11530.04 97.46 56900.34 88888.00 2018-09-23 21:33:55.408 266 11530.11 97.56 56900.41 88888.00 2018-09-23 21:33:55.908 266 11530.10 97.55 56900.44 88888.00 2018-09-23 21:33:56.408 266 11530.14 97.58 56900.38 88888.00 2018-09-23 21:33:56.908 266 11530.23 97.63 56900.33 88888.00 2018-09-23 21:33:57.408 266 11530.14 97.63 56900.33 88888.00 2018-09-23 21:33:57.908 266 11530.16 97.68 56900.35 88888.00 2018-09-23 21:33:58.408 266 11530.29 97.78 56900.30 88888.00 2018-09-23 21:33:58.908 266 11530.24 97.80 56900.25 88888.00 2018-09-23 21:33:59.408 266 11530.21 97.83 56900.25 88888.00 2018-09-23 21:33:59.908 266 11530.30 97.87 56900.23 88888.00 2018-09-23 21:34:00.408 266 11530.33 97.87 56900.22 88888.00 2018-09-23 21:34:00.908 266 11530.35 97.91 56900.21 88888.00 2018-09-23 21:34:01.408 266 11530.41 97.97 56900.12 88888.00 2018-09-23 21:34:01.908 266 11530.43 98.02 56900.06 88888.00 2018-09-23 21:34:02.408 266 11530.45 98.04 56900.14 88888.00 2018-09-23 21:34:02.908 266 11530.52 98.09 56900.06 88888.00 2018-09-23 21:34:03.408 266 11530.52 98.15 56899.99 88888.00 2018-09-23 21:34:03.908 266 11530.55 98.16 56899.97 88888.00 2018-09-23 21:34:04.408 266 11530.59 98.14 56900.08 88888.00 2018-09-23 21:34:04.908 266 11530.59 98.15 56900.10 88888.00 2018-09-23 21:34:05.408 266 11530.63 98.18 56900.09 88888.00 2018-09-23 21:34:05.908 266 11530.64 98.17 56900.08 88888.00 2018-09-23 21:34:06.408 266 11530.61 98.15 56900.06 88888.00 2018-09-23 21:34:06.908 266 11530.59 98.15 56900.05 88888.00 2018-09-23 21:34:07.408 266 11530.64 98.12 56899.97 88888.00 2018-09-23 21:34:07.908 266 11530.59 98.15 56899.93 88888.00 2018-09-23 21:34:08.408 266 11530.64 98.21 56899.95 88888.00 2018-09-23 21:34:08.908 266 11530.68 98.22 56900.02 88888.00 2018-09-23 21:34:09.408 266 11530.62 98.16 56900.01 88888.00 2018-09-23 21:34:09.908 266 11530.68 98.22 56899.98 88888.00 2018-09-23 21:34:10.408 266 11530.76 98.19 56899.98 88888.00 2018-09-23 21:34:10.908 266 11530.75 98.19 56900.03 88888.00 2018-09-23 21:34:11.408 266 11530.73 98.21 56899.96 88888.00 2018-09-23 21:34:11.908 266 11530.76 98.24 56899.85 88888.00 2018-09-23 21:34:12.408 266 11530.73 98.23 56899.85 88888.00 2018-09-23 21:34:12.908 266 11530.77 98.24 56899.84 88888.00 2018-09-23 21:34:13.408 266 11530.82 98.23 56899.79 88888.00 2018-09-23 21:34:13.908 266 11530.79 98.24 56899.65 88888.00 2018-09-23 21:34:14.408 266 11530.85 98.26 56899.63 88888.00 2018-09-23 21:34:14.908 266 11530.87 98.30 56899.66 88888.00 2018-09-23 21:34:15.408 266 11530.84 98.31 56899.70 88888.00 2018-09-23 21:34:15.908 266 11530.84 98.32 56899.63 88888.00 2018-09-23 21:34:16.408 266 11530.86 98.26 56899.53 88888.00 2018-09-23 21:34:16.908 266 11530.85 98.24 56899.54 88888.00 2018-09-23 21:34:17.908 266 11530.84 98.24 56899.61 88888.00 2018-09-23 21:34:18.408 266 11530.77 98.21 56899.61 88888.00 2018-09-23 21:34:18.908 266 11530.75 98.22 56899.51 88888.00 2018-09-23 21:34:19.408 266 11530.77 98.19 56899.51 88888.00 2018-09-23 21:34:19.908 266 11530.69 98.17 56899.59 88888.00 2018-09-23 21:34:20.408 266 11530.65 98.21 56899.69 88888.00 2018-09-23 21:34:20.908 266 11530.71 98.21 56899.69 88888.00 2018-09-23 21:34:21.408 266 11530.65 98.25 56899.60 88888.00 2018-09-23 21:34:21.908 266 11530.69 98.30 56899.64 88888.00 2018-09-23 21:34:22.408 266 11530.75 98.28 56899.60 88888.00 2018-09-23 21:34:22.908 266 11530.65 98.29 56899.60 88888.00 2018-09-23 21:34:23.408 266 11530.63 98.35 56899.58 88888.00 2018-09-23 21:34:23.908 266 11530.68 98.35 56899.60 88888.00 2018-09-23 21:34:24.408 266 11530.66 98.35 56899.59 88888.00 2018-09-23 21:34:24.908 266 11530.68 98.38 56899.54 88888.00 2018-09-23 21:34:25.408 266 11530.66 98.38 56899.57 88888.00 2018-09-23 21:34:25.908 266 11530.57 98.39 56899.56 88888.00 2018-09-23 21:34:26.408 266 11530.62 98.41 56899.50 88888.00 2018-09-23 21:34:26.908 266 11530.62 98.36 56899.44 88888.00 2018-09-23 21:34:27.408 266 11530.51 98.30 56899.43 88888.00 2018-09-23 21:34:27.908 266 11530.56 98.36 56899.46 88888.00 2018-09-23 21:34:28.408 266 11530.58 98.43 56899.48 88888.00 2018-09-23 21:34:28.908 266 11530.50 98.41 56899.52 88888.00 2018-09-23 21:34:29.408 266 11530.51 98.42 56899.52 88888.00 2018-09-23 21:34:29.908 266 11530.51 98.36 56899.53 88888.00 2018-09-23 21:34:30.408 266 11530.50 98.34 56899.51 88888.00 2018-09-23 21:34:30.908 266 11530.49 98.38 56899.56 88888.00 2018-09-23 21:34:31.408 266 11530.47 98.35 56899.61 88888.00 2018-09-23 21:34:31.908 266 11530.43 98.34 56899.58 88888.00 2018-09-23 21:34:32.408 266 11530.48 98.36 56899.64 88888.00 2018-09-23 21:34:32.908 266 11530.44 98.37 56899.65 88888.00 2018-09-23 21:34:33.408 266 11530.42 98.44 56899.61 88888.00 2018-09-23 21:34:33.908 266 11530.41 98.48 56899.64 88888.00 2018-09-23 21:34:34.408 266 11530.36 98.46 56899.69 88888.00 2018-09-23 21:34:34.908 266 11530.29 98.48 56899.77 88888.00 2018-09-23 21:34:35.908 266 11530.28 98.52 56899.82 88888.00 2018-09-23 21:34:36.408 266 11530.27 98.53 56899.84 88888.00 2018-09-23 21:34:36.908 266 11530.30 98.55 56899.84 88888.00 2018-09-23 21:34:37.408 266 11530.33 98.57 56899.80 88888.00 2018-09-23 21:34:37.908 266 11530.30 98.60 56899.86 88888.00 2018-09-23 21:34:38.408 266 11530.36 98.65 56899.96 88888.00 2018-09-23 21:34:38.908 266 11530.31 98.63 56899.95 88888.00 2018-09-23 21:34:39.408 266 11530.28 98.62 56899.88 88888.00 2018-09-23 21:34:39.908 266 11530.30 98.64 56899.89 88888.00 2018-09-23 21:34:40.408 266 11530.33 98.63 56899.98 88888.00 2018-09-23 21:34:40.908 266 11530.27 98.69 56900.08 88888.00 2018-09-23 21:34:41.408 266 11530.31 98.68 56900.02 88888.00 2018-09-23 21:34:41.908 266 11530.27 98.71 56899.98 88888.00 2018-09-23 21:34:42.408 266 11530.18 98.73 56900.06 88888.00 2018-09-23 21:34:42.908 266 11530.24 98.78 56900.16 88888.00 2018-09-23 21:34:43.408 266 11530.30 98.77 56900.15 88888.00 2018-09-23 21:34:43.908 266 11530.25 98.77 56900.12 88888.00 2018-09-23 21:34:44.408 266 11530.22 98.79 56900.18 88888.00 2018-09-23 21:34:44.908 266 11530.16 98.75 56900.17 88888.00 2018-09-23 21:34:45.408 266 11530.08 98.76 56900.20 88888.00 2018-09-23 21:34:45.908 266 11530.11 98.80 56900.25 88888.00 2018-09-23 21:34:46.408 266 11530.07 98.84 56900.31 88888.00 2018-09-23 21:34:46.908 266 11530.00 98.90 56900.28 88888.00 2018-09-23 21:34:47.408 266 11529.99 98.90 56900.33 88888.00 2018-09-23 21:34:47.908 266 11529.96 98.90 56900.46 88888.00 2018-09-23 21:34:48.408 266 11529.89 98.97 56900.50 88888.00 2018-09-23 21:34:49.408 266 11529.92 99.02 56900.54 88888.00 2018-09-23 21:34:49.908 266 11529.90 99.04 56900.56 88888.00 2018-09-23 21:34:50.408 266 11529.93 99.03 56900.56 88888.00 2018-09-23 21:34:50.908 266 11529.86 98.99 56900.59 88888.00 2018-09-23 21:34:51.408 266 11529.81 99.07 56900.55 88888.00 2018-09-23 21:34:51.908 266 11529.85 99.12 56900.53 88888.00 2018-09-23 21:34:52.408 266 11529.80 99.09 56900.55 88888.00 2018-09-23 21:34:52.908 266 11529.76 99.13 56900.62 88888.00 2018-09-23 21:34:53.408 266 11529.82 99.13 56900.63 88888.00 2018-09-23 21:34:53.908 266 11529.76 99.10 56900.63 88888.00 2018-09-23 21:34:54.408 266 11529.73 99.12 56900.65 88888.00 2018-09-23 21:34:54.908 266 11529.81 99.19 56900.74 88888.00 2018-09-23 21:34:55.408 266 11529.76 99.21 56900.81 88888.00 2018-09-23 21:34:55.908 266 11529.69 99.23 56900.74 88888.00 2018-09-23 21:34:56.408 266 11529.79 99.27 56900.75 88888.00 2018-09-23 21:34:56.908 266 11529.73 99.24 56900.74 88888.00 2018-09-23 21:34:57.408 266 11529.66 99.30 56900.86 88888.00 2018-09-23 21:34:57.908 266 11529.78 99.33 56900.85 88888.00 2018-09-23 21:34:58.408 266 11529.79 99.34 56900.91 88888.00 2018-09-23 21:34:59.408 266 11529.82 99.40 56900.95 88888.00 2018-09-23 21:34:59.908 266 11529.75 99.40 56901.00 88888.00 2018-09-23 21:35:00.408 266 11529.73 99.44 56901.02 88888.00 2018-09-23 21:35:00.908 266 11529.85 99.50 56901.01 88888.00 2018-09-23 21:35:01.408 266 11529.85 99.51 56901.01 88888.00 2018-09-23 21:35:01.908 266 11529.82 99.58 56901.05 88888.00 2018-09-23 21:35:02.408 266 11529.87 99.62 56900.95 88888.00 2018-09-23 21:35:02.908 266 11529.83 99.60 56900.85 88888.00 2018-09-23 21:35:03.408 266 11529.86 99.64 56900.86 88888.00 2018-09-23 21:35:03.908 266 11529.99 99.70 56900.85 88888.00 2018-09-23 21:35:04.408 266 11529.97 99.68 56900.78 88888.00 2018-09-23 21:35:04.908 266 11529.93 99.78 56900.75 88888.00 2018-09-23 21:35:05.408 266 11529.95 99.84 56900.81 88888.00 2018-09-23 21:35:05.908 266 11529.93 99.81 56900.85 88888.00 2018-09-23 21:35:06.408 266 11529.94 99.80 56900.80 88888.00 2018-09-23 21:35:06.908 266 11530.01 99.81 56900.72 88888.00 2018-09-23 21:35:07.408 266 11529.97 99.82 56900.66 88888.00 2018-09-23 21:35:07.908 266 11529.95 99.81 56900.68 88888.00 2018-09-23 21:35:08.408 266 11530.00 99.78 56900.68 88888.00 2018-09-23 21:35:08.908 266 11529.99 99.78 56900.60 88888.00 2018-09-23 21:35:09.408 266 11529.93 99.81 56900.59 88888.00 2018-09-23 21:35:09.908 266 11529.97 99.84 56900.62 88888.00 2018-09-23 21:35:10.408 266 11529.89 99.82 56900.62 88888.00 2018-09-23 21:35:10.908 266 11529.81 99.82 56900.56 88888.00 2018-09-23 21:35:11.408 266 11529.89 99.87 56900.53 88888.00 2018-09-23 21:35:11.908 266 11529.85 99.82 56900.51 88888.00 2018-09-23 21:35:12.408 266 11529.82 99.82 56900.54 88888.00 2018-09-23 21:35:12.908 266 11529.89 99.82 56900.50 88888.00 2018-09-23 21:35:13.408 266 11529.83 99.78 56900.43 88888.00 2018-09-23 21:35:13.908 266 11529.78 99.78 56900.30 88888.00 2018-09-23 21:35:14.408 266 11529.86 99.78 56900.27 88888.00 2018-09-23 21:35:14.908 266 11529.79 99.81 56900.23 88888.00 2018-09-23 21:35:15.408 266 11529.80 99.86 56900.24 88888.00 2018-09-23 21:35:15.908 266 11529.81 99.79 56900.27 88888.00 2018-09-23 21:35:16.408 266 11529.82 99.80 56900.23 88888.00 2018-09-23 21:35:16.908 266 11529.82 99.80 56900.10 88888.00 2018-09-23 21:35:17.408 266 11529.83 99.85 56900.05 88888.00 2018-09-23 21:35:17.908 266 11529.74 99.84 56900.01 88888.00 2018-09-23 21:35:18.408 266 11529.76 99.88 56899.98 88888.00 2018-09-23 21:35:18.908 266 11529.87 99.85 56899.91 88888.00 2018-09-23 21:35:19.408 266 11529.78 99.81 56899.86 88888.00 2018-09-23 21:35:19.908 266 11529.73 99.82 56899.83 88888.00 2018-09-23 21:35:20.908 266 11529.71 99.74 56899.79 88888.00 2018-09-23 21:35:21.408 266 11529.72 99.80 56899.71 88888.00 2018-09-23 21:35:21.908 266 11529.75 99.81 56899.70 88888.00 2018-09-23 21:35:22.408 266 11529.64 99.80 56899.63 88888.00 2018-09-23 21:35:22.908 266 11529.60 99.81 56899.52 88888.00 2018-09-23 21:35:23.408 266 11529.64 99.78 56899.51 88888.00 2018-09-23 21:35:23.908 266 11529.57 99.72 56899.46 88888.00 2018-09-23 21:35:24.408 266 11529.58 99.73 56899.50 88888.00 2018-09-23 21:35:24.908 266 11529.59 99.74 56899.41 88888.00 2018-09-23 21:35:25.408 266 11529.53 99.71 56899.41 88888.00 2018-09-23 21:35:25.908 266 11529.47 99.74 56899.39 88888.00 2018-09-23 21:35:26.408 266 11529.51 99.78 56899.38 88888.00 2018-09-23 21:35:26.908 266 11529.46 99.77 56899.28 88888.00 2018-09-23 21:35:27.408 266 11529.39 99.75 56899.32 88888.00 2018-09-23 21:35:27.908 266 11529.44 99.74 56899.25 88888.00 2018-09-23 21:35:28.908 266 11529.40 99.80 56899.18 88888.00 2018-09-23 21:35:29.408 266 11529.44 99.79 56899.12 88888.00 2018-09-23 21:35:29.908 266 11529.38 99.67 56899.08 88888.00 2018-09-23 21:35:30.408 266 11529.31 99.75 56899.11 88888.00 2018-09-23 21:35:30.908 266 11529.38 99.82 56898.97 88888.00 2018-09-23 21:35:31.408 266 11529.37 99.77 56898.93 88888.00 2018-09-23 21:35:31.908 266 11529.30 99.80 56898.86 88888.00 2018-09-23 21:35:32.408 266 11529.36 99.79 56898.86 88888.00 2018-09-23 21:35:32.908 266 11529.34 99.75 56898.86 88888.00 2018-09-23 21:35:33.408 266 11529.33 99.72 56898.83 88888.00 2018-09-23 21:35:33.908 266 11529.38 99.68 56898.83 88888.00 2018-09-23 21:35:34.408 266 11529.38 99.64 56898.63 88888.00 2018-09-23 21:35:34.908 266 11529.43 99.61 56898.64 88888.00 2018-09-23 21:35:35.408 266 11529.45 99.72 56898.61 88888.00 2018-09-23 21:35:35.908 266 11529.39 99.75 56898.60 88888.00 2018-09-23 21:35:36.408 266 11529.41 99.72 56898.55 88888.00 2018-09-23 21:35:36.908 266 11529.43 99.73 56898.49 88888.00 2018-09-23 21:35:37.408 266 11529.30 99.74 56898.54 88888.00 2018-09-23 21:35:37.908 266 11529.36 99.74 56898.47 88888.00 2018-09-23 21:35:38.909 266 11529.34 99.71 56898.44 88888.00 2018-09-23 21:35:39.409 266 11529.39 99.74 56898.41 88888.00 2018-09-23 21:35:39.909 266 11529.46 99.71 56898.31 88888.00 2018-09-23 21:35:40.409 266 11529.38 99.74 56898.39 88888.00 2018-09-23 21:35:40.909 266 11529.40 99.75 56898.26 88888.00 2018-09-23 21:35:41.409 266 11529.45 99.82 56898.37 88888.00 2018-09-23 21:35:41.909 266 11529.40 99.79 56898.34 88888.00 2018-09-23 21:35:42.409 266 11529.38 99.55 56898.35 88888.00 2018-09-23 21:35:42.909 266 11529.45 99.65 56898.23 88888.00 2018-09-23 21:35:43.409 266 11529.43 99.81 56898.23 88888.00 2018-09-23 21:35:43.909 266 11529.46 99.93 56898.13 88888.00 2018-09-23 21:35:44.409 266 11529.52 99.95 56898.16 88888.00 2018-09-23 21:35:44.909 266 11529.39 99.89 56898.11 88888.00 2018-09-23 21:35:45.409 266 11529.47 99.89 56898.15 88888.00 2018-09-23 21:35:45.909 266 11529.48 99.93 56898.12 88888.00 2018-09-23 21:35:46.409 266 11529.46 99.86 56898.04 88888.00 2018-09-23 21:35:46.909 266 11529.47 99.87 56897.93 88888.00 2018-09-23 21:35:47.409 266 11529.51 99.86 56897.94 88888.00 2018-09-23 21:35:47.909 266 11529.47 99.82 56897.86 88888.00 2018-09-23 21:35:48.409 266 11529.52 99.89 56897.85 88888.00 2018-09-23 21:35:48.909 266 11529.54 99.94 56897.77 88888.00 2018-09-23 21:35:49.409 266 11529.50 99.96 56897.84 88888.00 2018-09-23 21:35:49.909 266 11529.48 99.94 56897.70 88888.00 2018-09-23 21:35:50.409 266 11529.50 99.98 56897.85 88888.00 2018-09-23 21:35:50.909 266 11529.47 100.04 56897.74 88888.00 2018-09-23 21:35:51.409 266 11529.46 100.07 56897.74 88888.00 2018-09-23 21:35:51.909 266 11529.45 100.02 56897.61 88888.00 2018-09-23 21:35:52.409 266 11529.38 100.02 56897.67 88888.00 2018-09-23 21:35:52.909 266 11529.39 100.06 56897.70 88888.00 2018-09-23 21:35:53.409 266 11529.41 100.06 56897.62 88888.00 2018-09-23 21:35:53.909 266 11529.37 100.04 56897.61 88888.00 2018-09-23 21:35:54.409 266 11529.32 100.12 56897.47 88888.00 2018-09-23 21:35:54.909 266 11529.31 100.13 56897.58 88888.00 2018-09-23 21:35:55.409 266 11529.31 100.15 56897.46 88888.00 2018-09-23 21:35:55.909 266 11529.33 100.13 56897.40 88888.00 2018-09-23 21:35:56.409 266 11529.29 100.08 56897.48 88888.00 2018-09-23 21:35:56.909 266 11529.20 100.12 56897.29 88888.00 2018-09-23 21:35:57.409 266 11529.26 100.12 56897.35 88888.00 2018-09-23 21:35:57.909 266 11529.27 100.06 56897.25 88888.00 2018-09-23 21:35:58.409 266 11529.25 100.09 56897.25 88888.00 2018-09-23 21:35:58.909 266 11529.27 100.07 56897.34 88888.00 2018-09-23 21:35:59.409 266 11529.23 100.07 56897.12 88888.00 2018-09-23 21:35:59.909 266 11529.13 100.09 56897.13 88888.00 2018-09-23 21:36:00.409 266 11529.12 100.07 56897.19 88888.00 2018-09-23 21:36:00.909 266 11529.16 100.08 56897.04 88888.00 2018-09-23 21:36:01.409 266 11529.08 100.08 56897.01 88888.00 2018-09-23 21:36:02.409 266 11529.10 100.12 56896.98 88888.00 2018-09-23 21:36:02.909 266 11529.03 100.14 56896.94 88888.00 2018-09-23 21:36:03.409 266 11529.09 100.19 56897.02 88888.00 2018-09-23 21:36:03.909 266 11529.09 100.22 56897.00 88888.00 2018-09-23 21:36:04.409 266 11528.98 100.19 56896.82 88888.00 2018-09-23 21:36:04.909 266 11528.96 100.21 56896.94 88888.00 2018-09-23 21:36:05.409 266 11528.93 100.21 56897.02 88888.00 2018-09-23 21:36:05.909 266 11528.86 100.20 56896.87 88888.00 2018-09-23 21:36:06.409 266 11528.81 100.29 56896.84 88888.00 2018-09-23 21:36:06.909 266 11528.79 100.30 56897.01 88888.00 2018-09-23 21:36:07.409 266 11528.74 100.28 56896.97 88888.00 2018-09-23 21:36:07.909 266 11528.78 100.28 56896.76 88888.00 2018-09-23 21:36:08.409 266 11528.74 100.29 56896.68 88888.00 2018-09-23 21:36:08.909 266 11528.58 100.29 56896.82 88888.00 2018-09-23 21:36:09.409 266 11528.68 100.30 56896.87 88888.00 2018-09-23 21:36:09.909 266 11528.75 100.32 56896.67 88888.00 2018-09-23 21:36:10.409 266 11528.68 100.33 56896.50 88888.00 2018-09-23 21:36:10.909 266 11528.71 100.40 56896.50 88888.00 2018-09-23 21:36:11.409 266 11528.75 100.38 56896.68 88888.00 2018-09-23 21:36:11.909 266 11528.69 100.35 56896.64 88888.00 2018-09-23 21:36:12.409 266 11528.72 100.39 56896.40 88888.00 2018-09-23 21:36:12.909 266 11528.79 100.36 56896.18 88888.00 2018-09-23 21:36:13.409 266 11528.77 100.36 56896.26 88888.00 2018-09-23 21:36:13.909 266 11528.79 100.38 56896.32 88888.00 2018-09-23 21:36:14.409 266 11528.77 100.40 56896.38 88888.00 2018-09-23 21:36:14.909 266 11528.79 100.40 56896.18 88888.00 2018-09-23 21:36:15.409 266 11528.82 100.46 56895.97 88888.00 2018-09-23 21:36:15.909 266 11528.75 100.41 56895.82 88888.00 2018-09-23 21:36:16.409 266 11528.71 100.42 56895.75 88888.00 2018-09-23 21:36:16.909 266 11528.81 100.41 56895.78 88888.00 2018-09-23 21:36:17.409 266 11528.77 100.41 56895.85 88888.00 2018-09-23 21:36:17.909 266 11528.76 100.40 56895.85 88888.00 2018-09-23 21:36:18.409 266 11528.81 100.40 56895.76 88888.00 2018-09-23 21:36:18.909 266 11528.79 100.41 56895.59 88888.00 2018-09-23 21:36:19.409 266 11528.82 100.49 56895.48 88888.00 2018-09-23 21:36:19.909 266 11528.88 100.50 56895.31 88888.00 2018-09-23 21:36:20.409 266 11528.85 100.50 56895.22 88888.00 2018-09-23 21:36:20.909 266 11528.83 100.53 56895.18 88888.00 2018-09-23 21:36:21.409 266 11528.85 100.53 56895.08 88888.00 2018-09-23 21:36:21.909 266 11528.89 100.53 56894.96 88888.00 2018-09-23 21:36:22.409 266 11528.83 100.53 56894.90 88888.00 2018-09-23 21:36:22.909 266 11528.93 100.52 56894.86 88888.00 2018-09-23 21:36:23.409 266 11528.88 100.52 56894.76 88888.00 2018-09-23 21:36:23.909 266 11528.84 100.49 56894.64 88888.00 2018-09-23 21:36:24.409 266 11528.93 100.49 56894.56 88888.00 2018-09-23 21:36:24.909 266 11528.93 100.49 56894.47 88888.00 2018-09-23 21:36:25.409 266 11528.91 100.48 56894.40 88888.00 2018-09-23 21:36:25.909 266 11529.05 100.45 56894.37 88888.00 2018-09-23 21:36:26.409 266 11529.06 100.47 56894.30 88888.00 2018-09-23 21:36:26.909 266 11529.02 100.43 56894.22 88888.00 2018-09-23 21:36:27.409 266 11529.09 100.43 56894.17 88888.00 2018-09-23 21:36:27.909 266 11529.12 100.41 56894.08 88888.00 2018-09-23 21:36:28.409 266 11529.08 100.45 56894.19 88888.00 2018-09-23 21:36:28.909 266 11529.15 100.45 56894.17 88888.00 2018-09-23 21:36:29.409 266 11529.18 100.42 56894.08 88888.00 2018-09-23 21:36:29.909 266 11529.08 100.42 56894.14 88888.00 2018-09-23 21:36:30.409 266 11529.05 100.46 56893.98 88888.00 2018-09-23 21:36:30.909 266 11529.05 100.42 56893.86 88888.00 2018-09-23 21:36:31.409 266 11529.09 100.42 56893.64 88888.00 2018-09-23 21:36:31.909 266 11529.22 100.42 56893.47 88888.00 2018-09-23 21:36:32.409 266 11529.22 100.40 56893.41 88888.00 2018-09-23 21:36:32.909 266 11529.23 100.41 56893.41 88888.00 2018-09-23 21:36:33.409 266 11529.26 100.39 56893.44 88888.00 2018-09-23 21:36:33.909 266 11529.25 100.34 56893.38 88888.00 2018-09-23 21:36:34.409 266 11529.13 100.38 56893.38 88888.00 2018-09-23 21:36:34.909 266 11529.19 100.39 56893.17 88888.00 2018-09-23 21:36:35.409 266 11529.19 100.38 56893.03 88888.00 2018-09-23 21:36:35.909 266 11529.16 100.35 56892.97 88888.00 2018-09-23 21:36:36.409 266 11529.30 100.33 56893.04 88888.00 2018-09-23 21:36:36.909 266 11529.36 100.30 56892.97 88888.00 2018-09-23 21:36:37.409 266 11529.29 100.28 56892.82 88888.00 2018-09-23 21:36:37.909 266 11529.38 100.29 56892.58 88888.00 2018-09-23 21:36:38.409 266 11529.33 100.30 56892.40 88888.00 2018-09-23 21:36:38.909 266 11529.38 100.30 56892.58 88888.00 2018-09-23 21:36:39.409 266 11529.43 100.29 56892.47 88888.00 2018-09-23 21:36:39.909 266 11529.36 100.26 56892.44 88888.00 2018-09-23 21:36:40.409 266 11529.36 100.20 56892.23 88888.00 2018-09-23 21:36:40.909 266 11529.40 100.19 56892.35 88888.00 2018-09-23 21:36:41.409 266 11529.46 100.22 56892.44 88888.00 2018-09-23 21:36:41.909 266 11529.40 100.29 56892.16 88888.00 2018-09-23 21:36:42.409 266 11529.43 100.27 56892.25 88888.00 2018-09-23 21:36:42.909 266 11529.38 100.23 56892.31 88888.00 2018-09-23 21:36:43.409 266 11529.33 100.23 56892.31 88888.00 2018-09-23 21:36:43.909 266 11529.44 100.25 56892.09 88888.00 2018-09-23 21:36:44.409 266 11529.33 100.28 56892.07 88888.00 2018-09-23 21:36:44.909 266 11529.29 100.23 56892.35 88888.00 2018-09-23 21:36:45.409 266 11529.33 100.21 56892.08 88888.00 2018-09-23 21:36:45.909 266 11529.29 100.23 56891.97 88888.00 2018-09-23 21:36:46.409 266 11529.31 100.26 56892.16 88888.00 2018-09-23 21:36:46.909 266 11529.33 100.23 56891.93 88888.00 2018-09-23 21:36:47.409 266 11529.31 100.21 56891.76 88888.00 2018-09-23 21:36:47.909 266 11529.32 100.20 56891.93 88888.00 2018-09-23 21:36:48.409 266 11529.30 100.21 56891.83 88888.00 2018-09-23 21:36:48.909 266 11529.25 100.22 56891.69 88888.00 2018-09-23 21:36:49.409 266 11529.33 100.26 56891.80 88888.00 2018-09-23 21:36:49.909 266 11529.33 100.30 56891.68 88888.00 2018-09-23 21:36:50.409 266 11529.31 100.27 56891.58 88888.00 2018-09-23 21:36:50.909 266 11529.37 100.25 56891.73 88888.00 2018-09-23 21:36:51.409 266 11529.43 100.32 56891.52 88888.00 2018-09-23 21:36:51.909 266 11529.37 100.29 56891.41 88888.00 2018-09-23 21:36:52.409 266 11529.37 100.25 56891.62 88888.00 2018-09-23 21:36:52.909 266 11529.44 100.27 56891.35 88888.00 2018-09-23 21:36:53.909 266 11529.33 100.26 56891.44 88888.00 2018-09-23 21:36:54.409 266 11529.41 100.27 56891.36 88888.00 2018-09-23 21:36:54.909 266 11529.37 100.28 56891.26 88888.00 2018-09-23 21:36:55.409 266 11529.33 100.29 56891.23 88888.00 2018-09-23 21:36:55.909 266 11529.50 100.34 56891.29 88888.00 2018-09-23 21:36:56.409 266 11529.53 100.34 56891.25 88888.00 2018-09-23 21:36:56.909 266 11529.50 100.39 56891.06 88888.00 2018-09-23 21:36:57.409 266 11529.59 100.39 56891.22 88888.00 2018-09-23 21:36:57.909 266 11529.55 100.40 56891.28 88888.00 2018-09-23 21:36:58.409 266 11529.46 100.45 56890.91 88888.00 2018-09-23 21:36:58.909 266 11529.48 100.38 56890.97 88888.00 2018-09-23 21:36:59.409 266 11529.55 100.36 56891.03 88888.00 2018-09-23 21:36:59.909 266 11529.64 100.40 56890.94 88888.00 2018-09-23 21:37:00.409 266 11529.69 100.38 56890.74 88888.00 2018-09-23 21:37:00.909 266 11529.62 100.43 56890.58 88888.00 2018-09-23 21:37:01.909 266 11529.80 100.47 56890.62 88888.00 2018-09-23 21:37:02.409 266 11529.78 100.52 56890.53 88888.00 2018-09-23 21:37:02.909 266 11529.73 100.57 56890.43 88888.00 2018-09-23 21:37:03.909 266 11529.88 100.60 56890.59 88888.00 2018-09-23 21:37:04.409 266 11529.89 100.56 56890.35 88888.00 2018-09-23 21:37:04.909 266 11529.94 100.60 56890.34 88888.00 2018-09-23 21:37:05.409 266 11529.96 100.61 56890.29 88888.00 2018-09-23 21:37:05.909 266 11529.99 100.61 56890.48 88888.00 2018-09-23 21:37:06.409 266 11530.10 100.64 56890.24 88888.00 2018-09-23 21:37:06.909 266 11530.11 100.64 56890.11 88888.00 2018-09-23 21:37:07.409 266 11530.03 100.75 56890.23 88888.00 2018-09-23 21:37:07.909 266 11530.17 100.75 56890.30 88888.00 2018-09-23 21:37:08.409 266 11530.16 100.73 56890.29 88888.00 2018-09-23 21:37:08.909 266 11530.09 100.77 56890.00 88888.00 2018-09-23 21:37:09.409 266 11530.15 100.83 56890.17 88888.00 2018-09-23 21:37:09.909 266 11530.15 100.93 56890.22 88888.00 2018-09-23 21:37:10.409 266 11530.20 100.95 56890.21 88888.00 2018-09-23 21:37:10.909 266 11530.17 101.00 56890.03 88888.00 2018-09-23 21:37:11.909 266 11530.06 101.06 56890.06 88888.00 2018-09-23 21:37:12.409 266 11530.20 101.04 56890.03 88888.00 2018-09-23 21:37:12.909 266 11530.24 100.98 56889.92 88888.00 2018-09-23 21:37:13.409 266 11530.17 101.04 56889.64 88888.00 2018-09-23 21:37:13.909 266 11530.21 101.03 56889.64 88888.00 2018-09-23 21:37:14.409 266 11530.23 101.06 56889.63 88888.00 2018-09-23 21:37:14.909 266 11530.24 101.11 56889.82 88888.00 2018-09-23 21:37:15.409 266 11530.36 101.13 56889.65 88888.00 2018-09-23 21:37:15.909 266 11530.36 101.07 56889.53 88888.00 2018-09-23 21:37:16.409 266 11530.30 101.16 56889.25 88888.00 2018-09-23 21:37:16.909 266 11530.33 101.15 56889.33 88888.00 2018-09-23 21:37:17.409 266 11530.31 101.10 56889.32 88888.00 2018-09-23 21:37:17.909 266 11530.31 101.09 56889.51 88888.00 2018-09-23 21:37:18.409 266 11530.41 101.10 56889.43 88888.00 2018-09-23 21:37:18.909 266 11530.40 101.13 56889.32 88888.00 2018-09-23 21:37:19.409 266 11530.37 101.14 56889.07 88888.00 2018-09-23 21:37:19.909 266 11530.34 101.20 56889.07 88888.00 2018-09-23 21:37:20.409 266 11530.27 101.15 56889.01 88888.00 2018-09-23 21:37:20.909 266 11530.28 101.14 56888.94 88888.00 2018-09-23 21:37:21.409 266 11530.41 101.14 56888.95 88888.00 2018-09-23 21:37:21.909 266 11530.44 101.09 56888.99 88888.00 2018-09-23 21:37:22.409 266 11530.43 101.17 56888.99 88888.00 2018-09-23 21:37:22.909 266 11530.48 101.21 56888.79 88888.00 2018-09-23 21:37:23.409 266 11530.47 101.17 56888.73 88888.00 2018-09-23 21:37:23.909 266 11530.45 101.21 56888.53 88888.00 2018-09-23 21:37:24.409 266 11530.50 101.22 56888.46 88888.00 2018-09-23 21:37:25.409 266 11530.33 101.21 56888.27 88888.00 2018-09-23 21:37:25.909 266 11530.33 101.23 56888.28 88888.00 2018-09-23 21:37:26.409 266 11530.30 101.15 56888.22 88888.00 2018-09-23 21:37:26.909 266 11530.29 101.14 56888.09 88888.00 2018-09-23 21:37:27.409 266 11530.34 101.10 56888.04 88888.00 2018-09-23 21:37:27.909 266 11530.29 101.03 56887.95 88888.00 2018-09-23 21:37:28.409 266 11530.25 100.98 56887.89 88888.00 2018-09-23 21:37:28.909 266 11530.36 100.95 56887.82 88888.00 2018-09-23 21:37:29.409 266 11530.36 100.94 56887.76 88888.00 2018-09-23 21:37:29.909 266 11530.35 100.91 56887.86 88888.00 2018-09-23 21:37:30.409 266 11530.44 100.89 56887.85 88888.00 2018-09-23 21:37:30.909 266 11530.41 100.93 56887.83 88888.00 2018-09-23 21:37:31.409 266 11530.36 101.00 56887.88 88888.00 2018-09-23 21:37:31.909 266 11530.47 100.96 56887.91 88888.00 2018-09-23 21:37:32.409 266 11530.41 100.94 56887.98 88888.00 2018-09-23 21:37:32.909 266 11530.34 100.94 56888.01 88888.00 2018-09-23 21:37:33.409 266 11530.37 100.90 56887.98 88888.00 2018-09-23 21:37:33.909 266 11530.33 100.87 56887.98 88888.00 2018-09-23 21:37:34.409 266 11530.30 100.87 56887.93 88888.00 2018-09-23 21:37:35.410 266 11530.35 100.88 56887.92 88888.00 2018-09-23 21:37:35.910 266 11530.34 100.88 56887.91 88888.00 2018-09-23 21:37:36.410 266 11530.36 100.89 56887.85 88888.00 2018-09-23 21:37:36.910 266 11530.29 100.86 56887.82 88888.00 2018-09-23 21:37:37.410 266 11530.29 100.84 56887.73 88888.00 2018-09-23 21:37:37.910 266 11530.34 100.91 56887.70 88888.00 2018-09-23 21:37:38.410 266 11530.28 100.89 56887.65 88888.00 2018-09-23 21:37:38.910 266 11530.33 100.89 56887.57 88888.00 2018-09-23 21:37:39.410 266 11530.38 100.91 56887.48 88888.00 2018-09-23 21:37:39.910 266 11530.36 100.93 56887.39 88888.00 2018-09-23 21:37:40.410 266 11530.34 100.89 56887.46 88888.00 2018-09-23 21:37:40.910 266 11530.42 100.91 56887.50 88888.00 2018-09-23 21:37:41.410 266 11530.42 100.84 56887.53 88888.00 2018-09-23 21:37:41.910 266 11530.42 100.77 56887.54 88888.00 2018-09-23 21:37:42.410 266 11530.51 100.73 56887.50 88888.00 2018-09-23 21:37:42.910 266 11530.45 100.67 56887.58 88888.00 2018-09-23 21:37:43.410 266 11530.40 100.66 56887.56 88888.00 2018-09-23 21:37:43.910 266 11530.41 100.70 56887.43 88888.00 2018-09-23 21:37:44.410 266 11530.36 100.67 56887.34 88888.00 2018-09-23 21:37:44.910 266 11530.34 100.74 56887.20 88888.00 2018-09-23 21:37:45.410 266 11530.41 100.75 56887.19 88888.00 2018-09-23 21:37:45.910 266 11530.43 100.67 56887.16 88888.00 2018-09-23 21:37:46.410 266 11530.41 100.62 56887.25 88888.00 2018-09-23 21:37:46.910 266 11530.45 100.57 56887.30 88888.00 2018-09-23 21:37:47.410 266 11530.42 100.59 56887.38 88888.00 2018-09-23 21:37:47.910 266 11530.29 100.63 56887.47 88888.00 2018-09-23 21:37:48.410 266 11530.31 100.66 56887.45 88888.00 2018-09-23 21:37:48.910 266 11530.22 100.66 56887.40 88888.00 2018-09-23 21:37:49.410 266 11530.14 100.67 56887.22 88888.00 2018-09-23 21:37:49.910 266 11530.28 100.61 56887.16 88888.00 2018-09-23 21:37:50.410 266 11530.30 100.61 56887.08 88888.00 2018-09-23 21:37:50.910 266 11530.33 100.60 56887.16 88888.00 2018-09-23 21:37:51.410 266 11530.36 100.59 56887.20 88888.00 2018-09-23 21:37:51.910 266 11530.33 100.56 56887.25 88888.00 2018-09-23 21:37:52.410 266 11530.28 100.54 56887.22 88888.00 2018-09-23 21:37:52.910 266 11530.30 100.54 56887.16 88888.00 2018-09-23 21:37:53.410 266 11530.23 100.62 56886.96 88888.00 2018-09-23 21:37:53.910 266 11530.30 100.63 56886.89 88888.00 2018-09-23 21:37:54.410 266 11530.43 100.61 56887.00 88888.00 2018-09-23 21:37:54.910 266 11530.42 100.66 56887.15 88888.00 2018-09-23 21:37:55.410 266 11530.41 100.70 56887.28 88888.00 2018-09-23 21:37:55.910 266 11530.42 100.74 56887.28 88888.00 2018-09-23 21:37:56.410 266 11530.35 100.70 56887.24 88888.00 2018-09-23 21:37:56.910 266 11530.28 100.68 56887.13 88888.00 2018-09-23 21:37:57.410 266 11530.30 100.67 56887.00 88888.00 2018-09-23 21:37:57.910 266 11530.30 100.66 56886.90 88888.00 2018-09-23 21:37:58.410 266 11530.31 100.70 56887.05 88888.00 2018-09-23 21:37:58.910 266 11530.40 100.69 56887.05 88888.00 2018-09-23 21:37:59.410 266 11530.37 100.74 56887.08 88888.00 2018-09-23 21:37:59.910 266 11530.36 100.72 56887.00 88888.00 2018-09-23 21:38:00.410 266 11530.33 100.69 56886.81 88888.00 2018-09-23 21:38:00.910 266 11530.33 100.69 56886.62 88888.00 2018-09-23 21:38:01.410 266 11530.48 100.77 56886.69 88888.00 2018-09-23 21:38:01.910 266 11530.59 100.79 56886.82 88888.00 2018-09-23 21:38:02.410 266 11530.44 100.82 56886.99 88888.00 2018-09-23 21:38:02.910 266 11530.41 100.95 56886.95 88888.00 2018-09-23 21:38:03.410 266 11530.45 100.95 56886.81 88888.00 2018-09-23 21:38:03.910 266 11530.38 100.94 56886.60 88888.00 2018-09-23 21:38:04.410 266 11530.43 100.89 56886.60 88888.00 2018-09-23 21:38:04.910 266 11530.50 100.86 56886.64 88888.00 2018-09-23 21:38:05.410 266 11530.45 100.83 56886.76 88888.00 2018-09-23 21:38:05.910 266 11530.38 100.87 56886.60 88888.00 2018-09-23 21:38:06.910 266 11530.43 100.95 56886.24 88888.00 2018-09-23 21:38:07.410 266 11530.54 100.95 56886.39 88888.00 2018-09-23 21:38:07.910 266 11530.63 100.90 56886.39 88888.00 2018-09-23 21:38:08.410 266 11530.55 100.90 56886.35 88888.00 2018-09-23 21:38:08.910 266 11530.56 100.95 56886.18 88888.00 2018-09-23 21:38:09.410 266 11530.71 100.90 56886.13 88888.00 2018-09-23 21:38:09.910 266 11530.69 100.95 56886.23 88888.00 2018-09-23 21:38:10.410 266 11530.65 101.01 56886.26 88888.00 2018-09-23 21:38:10.910 266 11530.66 100.96 56886.16 88888.00 2018-09-23 21:38:11.410 266 11530.65 100.95 56885.92 88888.00 2018-09-23 21:38:11.910 266 11530.72 100.98 56885.97 88888.00 2018-09-23 21:38:12.410 266 11530.77 101.00 56886.04 88888.00 2018-09-23 21:38:12.910 266 11530.68 101.01 56885.97 88888.00 2018-09-23 21:38:13.410 266 11530.69 101.06 56885.70 88888.00 2018-09-23 21:38:13.910 266 11530.82 101.03 56885.63 88888.00 2018-09-23 21:38:14.410 266 11530.84 101.01 56885.77 88888.00 2018-09-23 21:38:14.910 266 11530.84 101.03 56885.66 88888.00 2018-09-23 21:38:15.410 266 11530.90 101.03 56885.47 88888.00 2018-09-23 21:38:15.910 266 11530.93 101.06 56885.47 88888.00 2018-09-23 21:38:16.910 266 11530.97 101.07 56885.60 88888.00 2018-09-23 21:38:17.410 266 11530.94 101.13 56885.35 88888.00 2018-09-23 21:38:17.910 266 11531.01 101.16 56885.54 88888.00 2018-09-23 21:38:18.410 266 11531.05 101.13 56885.63 88888.00 2018-09-23 21:38:18.910 266 11530.93 101.18 56885.48 88888.00 2018-09-23 21:38:19.410 266 11530.97 101.20 56885.35 88888.00 2018-09-23 21:38:19.910 266 11531.10 101.15 56885.40 88888.00 2018-09-23 21:38:20.410 266 11530.99 101.15 56885.53 88888.00 2018-09-23 21:38:20.910 266 11530.98 101.16 56885.35 88888.00 2018-09-23 21:38:21.410 266 11531.07 101.10 56885.22 88888.00 2018-09-23 21:38:21.910 266 11531.14 101.13 56885.40 88888.00 2018-09-23 21:38:22.410 266 11531.15 101.16 56885.36 88888.00 2018-09-23 21:38:22.910 266 11531.11 101.17 56885.21 88888.00 2018-09-23 21:38:23.410 266 11531.12 101.22 56885.15 88888.00 2018-09-23 21:38:23.910 266 11531.27 101.25 56885.35 88888.00 2018-09-23 21:38:24.910 266 11531.18 101.31 56885.12 88888.00 2018-09-23 21:38:25.410 266 11531.24 101.36 56885.21 88888.00 2018-09-23 21:38:25.910 266 11531.28 101.36 56885.32 88888.00 2018-09-23 21:38:26.410 266 11531.20 101.37 56885.32 88888.00 2018-09-23 21:38:26.910 266 11531.20 101.41 56885.13 88888.00 2018-09-23 21:38:27.410 266 11531.31 101.38 56885.15 88888.00 2018-09-23 21:38:27.910 266 11531.34 101.42 56885.39 88888.00 2018-09-23 21:38:28.410 266 11531.31 101.49 56885.26 88888.00 2018-09-23 21:38:28.910 266 11531.32 101.45 56885.10 88888.00 2018-09-23 21:38:29.410 266 11531.31 101.43 56885.13 88888.00 2018-09-23 21:38:29.910 266 11531.31 101.49 56885.31 88888.00 2018-09-23 21:38:30.410 266 11531.28 101.51 56885.31 88888.00 2018-09-23 21:38:30.910 266 11531.29 101.49 56885.09 88888.00 2018-09-23 21:38:31.410 266 11531.40 101.56 56885.16 88888.00 2018-09-23 21:38:31.910 266 11531.45 101.55 56885.28 88888.00 2018-09-23 21:38:32.410 266 11531.40 101.56 56885.20 88888.00 2018-09-23 21:38:32.910 266 11531.45 101.64 56885.10 88888.00 2018-09-23 21:38:33.410 266 11531.52 101.68 56885.12 88888.00 2018-09-23 21:38:33.910 266 11531.53 101.65 56885.35 88888.00 2018-09-23 21:38:34.410 266 11531.48 101.68 56885.35 88888.00 2018-09-23 21:38:34.910 266 11531.39 101.66 56885.22 88888.00 2018-09-23 21:38:35.410 266 11531.39 101.72 56885.12 88888.00 2018-09-23 21:38:35.910 266 11531.48 101.70 56885.31 88888.00 2018-09-23 21:38:36.410 266 11531.50 101.66 56885.42 88888.00 2018-09-23 21:38:36.910 266 11531.40 101.71 56885.29 88888.00 2018-09-23 21:38:37.410 266 11531.36 101.77 56885.16 88888.00 2018-09-23 21:38:37.910 266 11531.40 101.75 56885.10 88888.00 2018-09-23 21:38:38.410 266 11531.35 101.76 56885.21 88888.00 2018-09-23 21:38:38.910 266 11531.38 101.84 56885.12 88888.00 2018-09-23 21:38:39.410 266 11531.41 101.90 56884.97 88888.00 2018-09-23 21:38:39.910 266 11531.49 101.89 56885.13 88888.00 2018-09-23 21:38:40.410 266 11531.57 101.89 56885.20 88888.00 2018-09-23 21:38:40.910 266 11531.53 101.92 56885.10 88888.00 2018-09-23 21:38:41.410 266 11531.50 101.95 56884.95 88888.00 2018-09-23 21:38:41.910 266 11531.63 101.97 56885.01 88888.00 2018-09-23 21:38:42.410 266 11531.63 101.95 56885.10 88888.00 2018-09-23 21:38:42.910 266 11531.49 101.98 56885.12 88888.00 2018-09-23 21:38:43.410 266 11531.53 101.99 56884.94 88888.00 2018-09-23 21:38:43.910 266 11531.57 101.99 56884.90 88888.00 2018-09-23 21:38:44.410 266 11531.57 101.99 56885.13 88888.00 2018-09-23 21:38:44.910 266 11531.54 102.04 56885.10 88888.00 2018-09-23 21:38:45.410 266 11531.47 102.06 56884.97 88888.00 2018-09-23 21:38:45.910 266 11531.47 102.08 56884.95 88888.00 2018-09-23 21:38:46.410 266 11531.55 102.08 56885.08 88888.00 2018-09-23 21:38:46.910 266 11531.47 102.10 56885.10 88888.00 2018-09-23 21:38:47.410 266 11531.39 102.12 56884.83 88888.00 2018-09-23 21:38:47.910 266 11531.52 102.12 56884.93 88888.00 2018-09-23 21:38:48.410 266 11531.57 102.11 56885.06 88888.00 2018-09-23 21:38:48.910 266 11531.53 102.13 56885.02 88888.00 2018-09-23 21:38:49.410 266 11531.54 102.17 56884.78 88888.00 2018-09-23 21:38:49.910 266 11531.66 102.11 56884.69 88888.00 2018-09-23 21:38:50.410 266 11531.64 102.13 56884.87 88888.00 2018-09-23 21:38:50.910 266 11531.61 102.18 56884.77 88888.00 2018-09-23 21:38:51.410 266 11531.57 102.18 56884.59 88888.00 2018-09-23 21:38:51.910 266 11531.60 102.23 56884.70 88888.00 2018-09-23 21:38:52.410 266 11531.67 102.29 56884.67 88888.00 2018-09-23 21:38:52.910 266 11531.59 102.26 56884.51 88888.00 2018-09-23 21:38:53.410 266 11531.56 102.26 56884.56 88888.00 2018-09-23 21:38:53.910 266 11531.61 102.31 56884.65 88888.00 2018-09-23 21:38:54.410 266 11531.56 102.26 56884.52 88888.00 2018-09-23 21:38:54.910 266 11531.55 102.25 56884.39 88888.00 2018-09-23 21:38:55.410 266 11531.63 102.26 56884.52 88888.00 2018-09-23 21:38:55.910 266 11531.56 102.30 56884.51 88888.00 2018-09-23 21:38:56.410 266 11531.48 102.38 56884.35 88888.00 2018-09-23 21:38:56.910 266 11531.55 102.33 56884.43 88888.00 2018-09-23 21:38:57.410 266 11531.55 102.34 56884.46 88888.00 2018-09-23 21:38:57.910 266 11531.54 102.40 56884.30 88888.00 2018-09-23 21:38:58.410 266 11531.64 102.38 56884.45 88888.00 2018-09-23 21:38:58.910 266 11531.59 102.39 56884.51 88888.00 2018-09-23 21:38:59.410 266 11531.55 102.39 56884.31 88888.00 2018-09-23 21:38:59.910 266 11531.67 102.37 56884.43 88888.00 2018-09-23 21:39:00.410 266 11531.56 102.36 56884.55 88888.00 2018-09-23 21:39:00.910 266 11531.52 102.38 56884.30 88888.00 2018-09-23 21:39:01.410 266 11531.63 102.39 56884.32 88888.00 2018-09-23 21:39:01.910 266 11531.61 102.39 56884.39 88888.00 2018-09-23 21:39:02.410 266 11531.53 102.42 56884.14 88888.00 2018-09-23 21:39:02.910 266 11531.66 102.38 56884.19 88888.00 2018-09-23 21:39:03.410 266 11531.60 102.37 56884.26 88888.00 2018-09-23 21:39:03.910 266 11531.61 102.43 56884.09 88888.00 2018-09-23 21:39:04.410 266 11531.68 102.44 56884.23 88888.00 2018-09-23 21:39:04.910 266 11531.59 102.42 56884.27 88888.00 2018-09-23 21:39:05.410 266 11531.60 102.46 56884.01 88888.00 2018-09-23 21:39:05.910 266 11531.73 102.52 56884.10 88888.00 2018-09-23 21:39:06.410 266 11531.63 102.54 56884.12 88888.00 2018-09-23 21:39:06.910 266 11531.62 102.57 56883.98 88888.00 2018-09-23 21:39:07.410 266 11531.75 102.61 56884.13 88888.00 2018-09-23 21:39:07.910 266 11531.67 102.61 56884.16 88888.00 2018-09-23 21:39:08.410 266 11531.60 102.60 56884.04 88888.00 2018-09-23 21:39:08.910 266 11531.77 102.61 56884.09 88888.00 2018-09-23 21:39:09.410 266 11531.74 102.59 56884.06 88888.00 2018-09-23 21:39:09.910 266 11531.74 102.68 56883.98 88888.00 2018-09-23 21:39:10.410 266 11531.86 102.75 56884.01 88888.00 2018-09-23 21:39:10.910 266 11531.82 102.73 56883.86 88888.00 2018-09-23 21:39:11.410 266 11531.89 102.67 56883.88 88888.00 2018-09-23 21:39:11.910 266 11532.00 102.67 56884.04 88888.00 2018-09-23 21:39:12.410 266 11531.95 102.68 56883.91 88888.00 2018-09-23 21:39:12.910 266 11532.01 102.74 56883.88 88888.00 2018-09-23 21:39:13.410 266 11532.11 102.75 56883.93 88888.00 2018-09-23 21:39:13.910 266 11532.05 102.77 56883.79 88888.00 2018-09-23 21:39:14.410 266 11532.14 102.74 56883.74 88888.00 2018-09-23 21:39:14.910 266 11532.26 102.72 56883.82 88888.00 2018-09-23 21:39:15.410 266 11532.17 102.74 56883.68 88888.00 2018-09-23 21:39:15.910 266 11532.22 102.84 56883.59 88888.00 2018-09-23 21:39:16.410 266 11532.29 102.83 56883.63 88888.00 2018-09-23 21:39:16.910 266 11532.19 102.86 56883.59 88888.00 2018-09-23 21:39:17.410 266 11532.32 102.80 56883.52 88888.00 2018-09-23 21:39:17.910 266 11532.38 102.80 56883.52 88888.00 2018-09-23 21:39:18.410 266 11532.31 102.80 56883.39 88888.00 2018-09-23 21:39:18.910 266 11532.40 102.84 56883.37 88888.00 2018-09-23 21:39:19.410 266 11532.51 102.84 56883.43 88888.00 2018-09-23 21:39:19.910 266 11532.42 102.81 56883.30 88888.00 2018-09-23 21:39:20.410 266 11532.46 102.85 56883.29 88888.00 2018-09-23 21:39:20.910 266 11532.59 102.87 56883.28 88888.00 2018-09-23 21:39:21.410 266 11532.52 102.86 56883.13 88888.00 2018-09-23 21:39:21.910 266 11532.61 102.86 56883.28 88888.00 2018-09-23 21:39:22.410 266 11532.71 102.83 56883.27 88888.00 2018-09-23 21:39:22.910 266 11532.64 102.83 56883.03 88888.00 2018-09-23 21:39:23.410 266 11532.68 102.84 56883.13 88888.00 2018-09-23 21:39:23.910 266 11532.79 102.87 56883.09 88888.00 2018-09-23 21:39:24.410 266 11532.71 102.91 56882.84 88888.00 2018-09-23 21:39:24.910 266 11532.81 102.93 56882.94 88888.00 2018-09-23 21:39:25.410 266 11532.92 102.92 56882.88 88888.00 2018-09-23 21:39:25.910 266 11532.89 102.88 56882.68 88888.00 2018-09-23 21:39:26.410 266 11532.94 102.86 56882.76 88888.00 2018-09-23 21:39:26.910 266 11532.96 102.86 56882.64 88888.00 2018-09-23 21:39:27.410 266 11532.94 102.85 56882.44 88888.00 2018-09-23 21:39:27.910 266 11533.00 102.84 56882.58 88888.00 2018-09-23 21:39:28.410 266 11532.98 102.83 56882.51 88888.00 2018-09-23 21:39:28.910 266 11533.00 102.75 56882.47 88888.00 2018-09-23 21:39:30.410 266 11533.12 102.68 56882.51 88888.00 2018-09-23 21:39:30.910 266 11533.08 102.71 56882.37 88888.00 2018-09-23 21:39:31.410 266 11533.15 102.68 56882.34 88888.00 2018-09-23 21:39:31.910 266 11533.13 102.65 56882.47 88888.00 2018-09-23 21:39:32.410 266 11533.15 102.66 56882.31 88888.00 2018-09-23 21:39:32.910 266 11533.26 102.68 56882.32 88888.00 2018-09-23 21:39:33.410 266 11533.15 102.68 56882.38 88888.00 2018-09-23 21:39:33.910 266 11533.16 102.67 56882.26 88888.00 2018-09-23 21:39:34.410 266 11533.22 102.66 56882.33 88888.00 2018-09-23 21:39:34.910 266 11533.16 102.70 56882.31 88888.00 2018-09-23 21:39:35.411 266 11533.20 102.73 56882.38 88888.00 2018-09-23 21:39:35.911 266 11533.20 102.74 56882.46 88888.00 2018-09-23 21:39:36.411 266 11533.11 102.71 56882.27 88888.00 2018-09-23 21:39:36.911 266 11533.22 102.73 56882.45 88888.00 2018-09-23 21:39:37.411 266 11533.20 102.73 56882.53 88888.00 2018-09-23 21:39:37.911 266 11533.13 102.74 56882.32 88888.00 2018-09-23 21:39:38.411 266 11533.18 102.77 56882.50 88888.00 2018-09-23 21:39:38.911 266 11533.19 102.78 56882.51 88888.00 2018-09-23 21:39:39.911 266 11533.25 102.78 56882.57 88888.00 2018-09-23 21:39:40.411 266 11533.27 102.78 56882.55 88888.00 2018-09-23 21:39:40.911 266 11533.25 102.72 56882.47 88888.00 2018-09-23 21:39:41.411 266 11533.27 102.63 56882.62 88888.00 2018-09-23 21:39:41.911 266 11533.30 102.64 56882.60 88888.00 2018-09-23 21:39:42.411 266 11533.33 102.72 56882.56 88888.00 2018-09-23 21:39:42.911 266 11533.35 102.75 56882.73 88888.00 2018-09-23 21:39:43.411 266 11533.29 102.74 56882.69 88888.00 2018-09-23 21:39:43.911 266 11533.28 102.68 56882.59 88888.00 2018-09-23 21:39:44.411 266 11533.36 102.67 56882.81 88888.00 2018-09-23 21:39:44.911 266 11533.32 102.72 56882.88 88888.00 2018-09-23 21:39:45.411 266 11533.25 102.74 56882.76 88888.00 2018-09-23 21:39:45.911 266 11533.32 102.74 56883.10 88888.00 2018-09-23 21:39:46.411 266 11533.35 102.81 56883.26 88888.00 2018-09-23 21:39:46.911 266 11533.27 102.81 56883.13 88888.00 2018-09-23 21:39:47.411 266 11533.36 102.85 56883.13 88888.00 2018-09-23 21:39:47.911 266 11533.44 102.81 56883.23 88888.00 2018-09-23 21:39:48.411 266 11533.39 102.87 56883.53 88888.00 2018-09-23 21:39:48.911 266 11533.27 102.95 56883.49 88888.00 2018-09-23 21:39:49.411 266 11533.30 102.93 56883.42 88888.00 2018-09-23 21:39:49.911 266 11533.34 102.97 56883.48 88888.00 2018-09-23 21:39:50.411 266 11533.49 102.98 56883.62 88888.00 2018-09-23 21:39:50.911 266 11533.51 102.99 56883.84 88888.00 2018-09-23 21:39:51.411 266 11533.41 103.00 56883.93 88888.00 2018-09-23 21:39:51.911 266 11533.37 103.06 56883.82 88888.00 2018-09-23 21:39:52.411 266 11533.43 103.12 56883.74 88888.00 2018-09-23 21:39:52.911 266 11533.44 103.19 56883.81 88888.00 2018-09-23 21:39:53.411 266 11533.56 103.17 56884.03 88888.00 2018-09-23 21:39:53.911 266 11533.55 103.14 56884.13 88888.00 2018-09-23 21:39:54.411 266 11533.53 103.19 56884.30 88888.00 2018-09-23 21:39:54.911 266 11533.63 103.26 56884.38 88888.00 2018-09-23 21:39:55.411 266 11533.64 103.27 56884.38 88888.00 2018-09-23 21:39:55.911 266 11533.55 103.29 56884.45 88888.00 2018-09-23 21:39:56.411 266 11533.60 103.33 56884.45 88888.00 2018-09-23 21:39:56.911 266 11533.58 103.36 56884.52 88888.00 2018-09-23 21:39:57.411 266 11533.55 103.39 56884.52 88888.00 2018-09-23 21:39:57.911 266 11533.57 103.43 56884.62 88888.00 2018-09-23 21:39:58.411 266 11533.54 103.42 56884.70 88888.00 2018-09-23 21:39:58.911 266 11533.48 103.46 56884.63 88888.00 2018-09-23 21:39:59.411 266 11533.57 103.52 56884.70 88888.00 2018-09-23 21:39:59.911 266 11533.60 103.51 56884.76 88888.00 2018-09-23 21:40:00.411 266 11533.60 103.54 56884.78 88888.00 2018-09-23 21:40:00.911 266 11533.68 103.60 56885.00 88888.00 2018-09-23 21:40:01.411 266 11533.67 103.62 56885.09 88888.00 2018-09-23 21:40:01.911 266 11533.64 103.61 56885.12 88888.00 2018-09-23 21:40:02.411 266 11533.75 103.67 56885.26 88888.00 2018-09-23 21:40:02.911 266 11533.77 103.66 56885.38 88888.00 2018-09-23 21:40:03.411 266 11533.78 103.68 56885.61 88888.00 2018-09-23 21:40:03.911 266 11533.86 103.74 56885.60 88888.00 2018-09-23 21:40:04.411 266 11533.90 103.79 56885.61 88888.00 2018-09-23 21:40:04.911 266 11533.83 103.82 56885.49 88888.00 2018-09-23 21:40:05.411 266 11533.85 103.88 56885.51 88888.00 2018-09-23 21:40:05.911 266 11533.85 103.88 56885.48 88888.00 2018-09-23 21:40:06.411 266 11533.82 103.92 56885.58 88888.00 2018-09-23 21:40:06.911 266 11533.97 103.95 56885.80 88888.00 2018-09-23 21:40:07.411 266 11534.00 103.97 56885.96 88888.00 2018-09-23 21:40:07.911 266 11534.00 104.00 56885.83 88888.00 2018-09-23 21:40:08.411 266 11534.07 104.02 56885.70 88888.00 2018-09-23 21:40:08.911 266 11534.00 104.04 56885.66 88888.00 2018-09-23 21:40:09.411 266 11533.93 104.11 56885.78 88888.00 2018-09-23 21:40:09.911 266 11534.07 104.15 56885.94 88888.00 2018-09-23 21:40:10.411 266 11534.13 104.14 56886.09 88888.00 2018-09-23 21:40:11.411 266 11534.14 104.13 56885.81 88888.00 2018-09-23 21:40:11.911 266 11534.13 104.10 56885.85 88888.00 2018-09-23 21:40:12.411 266 11534.16 104.11 56886.12 88888.00 2018-09-23 21:40:12.911 266 11534.30 104.11 56885.94 88888.00 2018-09-23 21:40:13.411 266 11534.26 104.15 56885.84 88888.00 2018-09-23 21:40:13.911 266 11534.19 104.19 56885.77 88888.00 2018-09-23 21:40:14.411 266 11534.31 104.22 56885.92 88888.00 2018-09-23 21:40:14.911 266 11534.37 104.20 56886.02 88888.00 2018-09-23 21:40:15.411 266 11534.32 104.20 56885.85 88888.00 2018-09-23 21:40:15.911 266 11534.30 104.24 56885.84 88888.00 2018-09-23 21:40:16.411 266 11534.28 104.31 56885.90 88888.00 2018-09-23 21:40:16.911 266 11534.37 104.38 56886.21 88888.00 2018-09-23 21:40:17.411 266 11534.47 104.35 56886.02 88888.00 2018-09-23 21:40:17.911 266 11534.38 104.34 56885.87 88888.00 2018-09-23 21:40:18.411 266 11534.35 104.40 56886.06 88888.00 2018-09-23 21:40:18.911 266 11534.48 104.37 56886.05 88888.00 2018-09-23 21:40:19.411 266 11534.50 104.37 56886.05 88888.00 2018-09-23 21:40:19.911 266 11534.41 104.40 56885.86 88888.00 2018-09-23 21:40:20.411 266 11534.47 104.43 56886.05 88888.00 2018-09-23 21:40:20.911 266 11534.44 104.43 56886.19 88888.00 2018-09-23 21:40:21.411 266 11534.47 104.45 56885.90 88888.00 2018-09-23 21:40:21.911 266 11534.48 104.49 56885.87 88888.00 2018-09-23 21:40:22.411 266 11534.48 104.48 56885.94 88888.00 2018-09-23 21:40:22.911 266 11534.55 104.49 56886.09 88888.00 2018-09-23 21:40:23.411 266 11534.55 104.54 56885.99 88888.00 2018-09-23 21:40:23.911 266 11534.47 104.58 56885.90 88888.00 2018-09-23 21:40:24.411 266 11534.51 104.58 56886.26 88888.00 2018-09-23 21:40:24.911 266 11534.64 104.57 56886.08 88888.00 2018-09-23 21:40:25.411 266 11534.54 104.54 56885.99 88888.00 2018-09-23 21:40:25.911 266 11534.47 104.57 56886.18 88888.00 2018-09-23 21:40:26.411 266 11534.61 104.61 56886.06 88888.00 2018-09-23 21:40:26.911 266 11534.55 104.65 56886.04 88888.00 2018-09-23 21:40:27.411 266 11534.48 104.71 56886.04 88888.00 2018-09-23 21:40:27.911 266 11534.61 104.70 56886.15 88888.00 2018-09-23 21:40:28.411 266 11534.59 104.74 56886.24 88888.00 2018-09-23 21:40:28.911 266 11534.48 104.76 56886.00 88888.00 2018-09-23 21:40:29.411 266 11534.57 104.81 56886.16 88888.00 2018-09-23 21:40:29.911 266 11534.72 104.81 56886.25 88888.00 2018-09-23 21:40:30.411 266 11534.68 104.78 56885.98 88888.00 2018-09-23 21:40:30.911 266 11534.69 104.89 56886.13 88888.00 2018-09-23 21:40:31.411 266 11534.74 104.90 56886.24 88888.00 2018-09-23 21:40:31.911 266 11534.76 104.89 56885.98 88888.00 2018-09-23 21:40:32.411 266 11534.83 104.88 56886.13 88888.00 2018-09-23 21:40:32.911 266 11534.88 104.89 56886.24 88888.00 2018-09-23 21:40:33.411 266 11534.89 104.90 56886.03 88888.00 2018-09-23 21:40:33.911 266 11534.92 104.90 56886.15 88888.00 2018-09-23 21:40:34.411 266 11535.00 104.91 56886.22 88888.00 2018-09-23 21:40:34.911 266 11535.01 104.94 56885.99 88888.00 2018-09-23 21:40:35.411 266 11535.00 104.91 56886.12 88888.00 2018-09-23 21:40:35.911 266 11535.03 104.85 56886.19 88888.00 2018-09-23 21:40:36.411 266 11535.04 104.71 56885.92 88888.00 2018-09-23 21:40:36.911 266 11535.11 104.84 56886.12 88888.00 2018-09-23 21:40:37.411 266 11535.13 104.90 56886.25 88888.00 2018-09-23 21:40:37.911 266 11535.07 104.92 56885.97 88888.00 2018-09-23 21:40:38.411 266 11535.09 104.98 56886.10 88888.00 2018-09-23 21:40:38.911 266 11535.09 104.87 56886.24 88888.00 2018-09-23 21:40:39.411 266 11535.08 104.95 56885.92 88888.00 2018-09-23 21:40:39.911 266 11535.14 104.99 56886.10 88888.00 2018-09-23 21:40:40.411 266 11535.16 104.98 56886.18 88888.00 2018-09-23 21:40:40.911 266 11535.07 105.04 56885.94 88888.00 2018-09-23 21:40:41.411 266 11535.11 105.06 56886.04 88888.00 2018-09-23 21:40:41.911 266 11535.09 104.99 56886.08 88888.00 2018-09-23 21:40:42.411 266 11535.10 104.97 56885.89 88888.00 2018-09-23 21:40:42.911 266 11535.22 104.96 56885.90 88888.00 2018-09-23 21:40:43.411 266 11535.16 104.94 56885.91 88888.00 2018-09-23 21:40:43.911 266 11535.11 104.89 56885.81 88888.00 2018-09-23 21:40:44.411 266 11535.21 104.87 56885.86 88888.00 2018-09-23 21:40:44.911 266 11535.22 104.89 56885.89 88888.00 2018-09-23 21:40:45.411 266 11535.21 105.01 56885.86 88888.00 2018-09-23 21:40:45.911 266 11535.30 105.05 56885.87 88888.00 2018-09-23 21:40:46.411 266 11535.23 104.98 56885.92 88888.00 2018-09-23 21:40:46.911 266 11535.20 104.99 56886.03 88888.00 2018-09-23 21:40:47.411 266 11535.31 104.98 56885.93 88888.00 2018-09-23 21:40:47.911 266 11535.24 105.03 56885.86 88888.00 2018-09-23 21:40:48.411 266 11535.17 105.03 56886.05 88888.00 2018-09-23 21:40:48.911 266 11535.29 105.03 56885.90 88888.00 2018-09-23 21:40:49.411 266 11535.16 104.95 56885.74 88888.00 2018-09-23 21:40:49.911 266 11535.11 104.95 56885.97 88888.00 2018-09-23 21:40:50.911 266 11535.11 104.94 56885.78 88888.00 2018-09-23 21:40:51.411 266 11535.09 104.92 56886.06 88888.00 2018-09-23 21:40:51.911 266 11535.16 104.92 56885.99 88888.00 2018-09-23 21:40:52.411 266 11535.09 104.91 56885.87 88888.00 2018-09-23 21:40:52.911 266 11535.10 104.94 56886.18 88888.00 2018-09-23 21:40:53.411 266 11535.17 104.90 56886.08 88888.00 2018-09-23 21:40:53.911 266 11535.08 104.92 56885.91 88888.00 2018-09-23 21:40:54.411 266 11535.11 104.91 56886.22 88888.00 2018-09-23 21:40:54.911 266 11535.14 104.95 56886.03 88888.00 2018-09-23 21:40:55.411 266 11535.02 104.91 56885.89 88888.00 2018-09-23 21:40:55.911 266 11535.04 104.88 56886.23 88888.00 2018-09-23 21:40:56.411 266 11535.09 104.90 56886.09 88888.00 2018-09-23 21:40:56.911 266 11535.01 104.97 56885.92 88888.00 2018-09-23 21:40:57.411 266 11535.08 105.01 56886.18 88888.00 2018-09-23 21:40:57.911 266 11535.14 105.03 56886.10 88888.00 2018-09-23 21:40:58.411 266 11535.02 105.01 56885.94 88888.00 2018-09-23 21:40:58.911 266 11535.11 104.96 56886.13 88888.00 2018-09-23 21:40:59.411 266 11535.17 104.96 56886.06 88888.00 2018-09-23 21:40:59.911 266 11535.09 104.94 56885.96 88888.00 2018-09-23 21:41:00.911 266 11535.23 104.96 56886.00 88888.00 2018-09-23 21:41:01.411 266 11535.21 104.92 56885.97 88888.00 2018-09-23 21:41:01.911 266 11535.29 104.88 56885.86 88888.00 2018-09-23 21:41:02.411 266 11535.30 104.81 56885.87 88888.00 2018-09-23 21:41:02.911 266 11535.24 104.83 56885.92 88888.00 2018-09-23 21:41:03.411 266 11535.34 104.84 56885.73 88888.00 2018-09-23 21:41:03.911 266 11535.34 104.89 56885.86 88888.00 2018-09-23 21:41:04.411 266 11535.29 104.89 56886.00 88888.00 2018-09-23 21:41:04.911 266 11535.31 104.82 56885.59 88888.00 2018-09-23 21:41:05.411 266 11535.30 104.77 56885.65 88888.00 2018-09-23 21:41:05.911 266 11535.30 104.77 56885.78 88888.00 2018-09-23 21:41:06.411 266 11535.31 104.72 56885.54 88888.00 2018-09-23 21:41:06.911 266 11535.36 104.70 56885.47 88888.00 2018-09-23 21:41:07.411 266 11535.31 104.67 56885.52 88888.00 2018-09-23 21:41:07.911 266 11535.32 104.63 56885.36 88888.00 2018-09-23 21:41:08.411 266 11535.30 104.63 56885.29 88888.00 2018-09-23 21:41:08.911 266 11535.27 104.63 56885.28 88888.00 2018-09-23 21:41:09.411 266 11535.37 104.63 56885.32 88888.00 2018-09-23 21:41:09.911 266 11535.36 104.60 56885.22 88888.00 2018-09-23 21:41:10.411 266 11535.23 104.57 56885.01 88888.00 2018-09-23 21:41:10.911 266 11535.21 104.65 56885.23 88888.00 2018-09-23 21:41:11.411 266 11535.35 104.63 56885.04 88888.00 2018-09-23 21:41:11.911 266 11535.31 104.63 56884.84 88888.00 2018-09-23 21:41:12.411 266 11535.29 104.61 56884.63 88888.00 2018-09-23 21:41:12.911 266 11535.32 104.58 56884.59 88888.00 2018-09-23 21:41:13.411 266 11535.34 104.54 56884.64 88888.00 2018-09-23 21:41:13.911 266 11535.37 104.53 56884.62 88888.00 2018-09-23 21:41:14.411 266 11535.39 104.42 56884.49 88888.00 2018-09-23 21:41:14.911 266 11535.36 104.37 56884.30 88888.00 2018-09-23 21:41:15.411 266 11535.34 104.40 56884.30 88888.00 2018-09-23 21:41:15.911 266 11535.36 104.36 56884.35 88888.00 2018-09-23 21:41:16.411 266 11535.30 104.34 56884.51 88888.00 2018-09-23 21:41:16.911 266 11535.34 104.28 56884.37 88888.00 2018-09-23 21:41:17.411 266 11535.41 104.28 56884.25 88888.00 2018-09-23 21:41:17.911 266 11535.34 104.26 56884.03 88888.00 2018-09-23 21:41:18.411 266 11535.31 104.27 56883.95 88888.00 2018-09-23 21:41:18.911 266 11535.34 104.24 56883.97 88888.00 2018-09-23 21:41:19.411 266 11535.30 104.20 56883.98 88888.00 2018-09-23 21:41:19.911 266 11535.30 104.19 56884.11 88888.00 2018-09-23 21:41:20.411 266 11535.37 104.16 56884.01 88888.00 2018-09-23 21:41:20.911 266 11535.36 104.16 56884.01 88888.00 2018-09-23 21:41:21.411 266 11535.34 104.17 56883.88 88888.00 2018-09-23 21:41:21.911 266 11535.37 104.11 56883.80 88888.00 2018-09-23 21:41:22.411 266 11535.31 104.09 56883.63 88888.00 2018-09-23 21:41:22.911 266 11535.31 104.16 56883.53 88888.00 2018-09-23 21:41:23.411 266 11535.29 104.14 56883.49 88888.00 2018-09-23 21:41:24.411 266 11535.28 104.02 56883.33 88888.00 2018-09-23 21:41:24.911 266 11535.28 104.02 56883.27 88888.00 2018-09-23 21:41:25.411 266 11535.23 104.02 56883.13 88888.00 2018-09-23 21:41:25.911 266 11535.31 104.02 56883.01 88888.00 2018-09-23 21:41:26.411 266 11535.38 103.95 56882.91 88888.00 2018-09-23 21:41:26.911 266 11535.37 103.90 56882.76 88888.00 2018-09-23 21:41:27.411 266 11535.43 103.92 56882.64 88888.00 2018-09-23 21:41:27.911 266 11535.50 103.93 56882.58 88888.00 2018-09-23 21:41:28.411 266 11535.51 103.92 56882.57 88888.00 2018-09-23 21:41:28.911 266 11535.63 103.89 56882.52 88888.00 2018-09-23 21:41:29.411 266 11535.69 103.86 56882.52 88888.00 2018-09-23 21:41:29.911 266 11535.69 103.88 56882.51 88888.00 2018-09-23 21:41:30.411 266 11535.70 103.90 56882.50 88888.00 2018-09-23 21:41:30.911 266 11535.76 103.81 56882.49 88888.00 2018-09-23 21:41:31.411 266 11535.69 103.86 56882.52 88888.00 2018-09-23 21:41:31.911 266 11535.76 103.89 56882.57 88888.00 2018-09-23 21:41:32.411 266 11535.83 103.88 56882.60 88888.00 2018-09-23 21:41:32.911 266 11535.83 103.88 56882.55 88888.00 2018-09-23 21:41:33.411 266 11535.85 103.94 56882.45 88888.00 2018-09-23 21:41:33.911 266 11535.83 103.95 56882.44 88888.00 2018-09-23 21:41:34.412 266 11535.79 103.99 56882.43 88888.00 2018-09-23 21:41:34.912 266 11535.92 103.96 56882.39 88888.00 2018-09-23 21:41:35.412 266 11535.94 103.95 56882.31 88888.00 2018-09-23 21:41:35.912 266 11535.93 103.96 56882.31 88888.00 2018-09-23 21:41:36.412 266 11536.00 104.02 56882.26 88888.00 2018-09-23 21:41:36.912 266 11536.04 104.01 56882.25 88888.00 2018-09-23 21:41:37.412 266 11535.99 104.01 56882.32 88888.00 2018-09-23 21:41:37.912 266 11536.11 103.96 56882.24 88888.00 2018-09-23 21:41:38.412 266 11536.15 103.95 56882.24 88888.00 2018-09-23 21:41:38.912 266 11536.15 103.94 56882.24 88888.00 2018-09-23 21:41:39.412 266 11536.20 103.93 56882.10 88888.00 2018-09-23 21:41:39.912 266 11536.15 103.97 56881.96 88888.00 2018-09-23 21:41:40.412 266 11536.17 103.93 56881.91 88888.00 2018-09-23 21:41:40.912 266 11536.26 103.80 56881.80 88888.00 2018-09-23 21:41:41.412 266 11536.25 103.81 56881.69 88888.00 2018-09-23 21:41:41.912 266 11536.18 103.81 56881.59 88888.00 2018-09-23 21:41:42.412 266 11536.19 103.82 56881.50 88888.00 2018-09-23 21:41:42.912 266 11536.26 103.80 56881.41 88888.00 2018-09-23 21:41:43.412 266 11536.21 103.77 56881.33 88888.00 2018-09-23 21:41:43.912 266 11536.27 103.80 56881.37 88888.00 2018-09-23 21:41:44.412 266 11536.27 103.76 56881.42 88888.00 2018-09-23 21:41:44.912 266 11536.26 103.79 56881.56 88888.00 2018-09-23 21:41:45.412 266 11536.28 103.83 56881.61 88888.00 2018-09-23 21:41:45.912 266 11536.31 103.82 56881.69 88888.00 2018-09-23 21:41:46.412 266 11536.25 103.87 56881.75 88888.00 2018-09-23 21:41:46.912 266 11536.28 103.93 56881.72 88888.00 2018-09-23 21:41:47.412 266 11536.32 103.92 56881.67 88888.00 2018-09-23 21:41:47.912 266 11536.27 103.96 56881.63 88888.00 2018-09-23 21:41:48.412 266 11536.24 104.00 56881.53 88888.00 2018-09-23 21:41:48.912 266 11536.21 104.01 56881.33 88888.00 2018-09-23 21:41:49.412 266 11536.24 104.03 56881.16 88888.00 2018-09-23 21:41:49.912 266 11536.29 104.02 56881.16 88888.00 2018-09-23 21:41:50.412 266 11536.32 104.02 56881.17 88888.00 2018-09-23 21:41:50.912 266 11536.33 104.04 56881.27 88888.00 2018-09-23 21:41:51.412 266 11536.39 104.01 56881.33 88888.00 2018-09-23 21:41:51.912 266 11536.39 103.93 56881.34 88888.00 2018-09-23 21:41:52.412 266 11536.41 103.94 56881.25 88888.00 2018-09-23 21:41:52.912 266 11536.39 103.95 56881.10 88888.00 2018-09-23 21:41:53.412 266 11536.35 103.95 56880.92 88888.00 2018-09-23 21:41:53.912 266 11536.33 103.93 56880.77 88888.00 2018-09-23 21:41:54.412 266 11536.46 103.89 56880.83 88888.00 2018-09-23 21:41:54.912 266 11536.48 103.87 56880.89 88888.00 2018-09-23 21:41:55.412 266 11536.48 103.85 56881.01 88888.00 2018-09-23 21:41:55.912 266 11536.55 103.88 56880.93 88888.00 2018-09-23 21:41:56.412 266 11536.54 103.89 56880.89 88888.00 2018-09-23 21:41:56.912 266 11536.42 103.89 56880.71 88888.00 2018-09-23 21:41:57.412 266 11536.43 103.90 56880.64 88888.00 2018-09-23 21:41:57.912 266 11536.47 103.87 56880.58 88888.00 2018-09-23 21:41:58.412 266 11536.53 103.89 56880.66 88888.00 2018-09-23 21:41:58.912 266 11536.59 103.89 56880.61 88888.00 2018-09-23 21:41:59.412 266 11536.49 103.94 56880.59 88888.00 2018-09-23 21:41:59.912 266 11536.41 103.96 56880.46 88888.00 2018-09-23 21:42:00.412 266 11536.52 104.00 56880.45 88888.00 2018-09-23 21:42:00.912 266 11536.57 104.02 56880.40 88888.00 2018-09-23 21:42:01.412 266 11536.59 103.99 56880.58 88888.00 2018-09-23 21:42:01.912 266 11536.57 104.00 56880.65 88888.00 2018-09-23 21:42:02.412 266 11536.50 104.04 56880.59 88888.00 2018-09-23 21:42:02.912 266 11536.50 104.04 56880.38 88888.00 2018-09-23 21:42:03.412 266 11536.60 104.07 56880.37 88888.00 2018-09-23 21:42:03.912 266 11536.60 104.03 56880.28 88888.00 2018-09-23 21:42:04.412 266 11536.57 103.96 56880.39 88888.00 2018-09-23 21:42:04.912 266 11536.60 103.92 56880.34 88888.00 2018-09-23 21:42:05.912 266 11536.55 103.80 56879.92 88888.00 2018-09-23 21:42:06.412 266 11536.71 103.68 56880.00 88888.00 2018-09-23 21:42:06.912 266 11536.63 103.67 56880.05 88888.00 2018-09-23 21:42:07.412 266 11536.61 103.69 56879.79 88888.00 2018-09-23 21:42:07.912 266 11536.70 103.70 56879.69 88888.00 2018-09-23 21:42:08.412 266 11536.75 103.70 56879.76 88888.00 2018-09-23 21:42:08.912 266 11536.71 103.70 56879.87 88888.00 2018-09-23 21:42:09.412 266 11536.76 103.76 56879.81 88888.00 2018-09-23 21:42:09.912 266 11536.81 103.75 56879.69 88888.00 2018-09-23 21:42:10.412 266 11536.80 103.72 56879.76 88888.00 2018-09-23 21:42:10.912 266 11536.87 103.74 56879.87 88888.00 2018-09-23 21:42:11.412 266 11536.75 103.77 56879.90 88888.00 2018-09-23 21:42:11.912 266 11536.66 103.76 56879.73 88888.00 2018-09-23 21:42:12.412 266 11536.73 103.74 56879.77 88888.00 2018-09-23 21:42:12.912 266 11536.68 103.72 56880.01 88888.00 2018-09-23 21:42:13.412 266 11536.62 103.77 56880.01 88888.00 2018-09-23 21:42:13.912 266 11536.64 103.81 56879.90 88888.00 2018-09-23 21:42:14.412 266 11536.63 103.80 56879.89 88888.00 2018-09-23 21:42:14.912 266 11536.71 103.81 56880.07 88888.00 2018-09-23 21:42:15.412 266 11536.74 103.82 56880.14 88888.00 2018-09-23 21:42:15.912 266 11536.64 103.87 56880.08 88888.00 2018-09-23 21:42:16.412 266 11536.64 103.93 56879.86 88888.00 2018-09-23 21:42:16.912 266 11536.81 103.93 56879.87 88888.00 2018-09-23 21:42:17.412 266 11536.80 103.95 56880.00 88888.00 2018-09-23 21:42:17.912 266 11536.70 103.95 56880.01 88888.00 2018-09-23 21:42:18.412 266 11536.66 104.02 56879.93 88888.00 2018-09-23 21:42:18.912 266 11536.63 103.93 56879.82 88888.00 2018-09-23 21:42:19.412 266 11536.69 103.88 56880.02 88888.00 2018-09-23 21:42:19.912 266 11536.73 103.93 56880.07 88888.00 2018-09-23 21:42:20.412 266 11536.66 103.97 56879.96 88888.00 2018-09-23 21:42:20.912 266 11536.69 103.99 56879.82 88888.00 2018-09-23 21:42:21.412 266 11536.73 103.96 56879.94 88888.00 2018-09-23 21:42:21.912 266 11536.69 103.95 56880.05 88888.00 2018-09-23 21:42:22.412 266 11536.63 104.00 56879.96 88888.00 2018-09-23 21:42:22.912 266 11536.67 104.00 56879.89 88888.00 2018-09-23 21:42:23.912 266 11536.70 103.97 56880.03 88888.00 2018-09-23 21:42:24.412 266 11536.71 104.01 56880.13 88888.00 2018-09-23 21:42:24.912 266 11536.62 104.01 56880.10 88888.00 2018-09-23 21:42:25.412 266 11536.62 104.04 56880.07 88888.00 2018-09-23 21:42:25.912 266 11536.74 104.10 56880.21 88888.00 2018-09-23 21:42:26.412 266 11536.73 104.09 56880.45 88888.00 2018-09-23 21:42:26.912 266 11536.67 104.15 56880.61 88888.00 2018-09-23 21:42:27.412 266 11536.60 104.21 56880.58 88888.00 2018-09-23 21:42:27.912 266 11536.52 104.21 56880.42 88888.00 2018-09-23 21:42:28.412 266 11536.52 104.29 56880.37 88888.00 2018-09-23 21:42:28.912 266 11536.62 104.26 56880.47 88888.00 2018-09-23 21:42:29.412 266 11536.57 104.24 56880.64 88888.00 2018-09-23 21:42:29.912 266 11536.54 104.26 56880.76 88888.00 2018-09-23 21:42:30.412 266 11536.53 104.27 56880.67 88888.00 2018-09-23 21:42:30.912 266 11536.43 104.26 56880.54 88888.00 2018-09-23 21:42:31.412 266 11536.52 104.30 56880.44 88888.00 2018-09-23 21:42:31.912 266 11536.62 104.29 56880.58 88888.00 2018-09-23 21:42:32.412 266 11536.62 104.30 56880.74 88888.00 2018-09-23 21:42:32.912 266 11536.57 104.34 56880.85 88888.00 2018-09-23 21:42:33.412 266 11536.57 104.42 56880.78 88888.00 2018-09-23 21:42:33.912 266 11536.48 104.47 56880.61 88888.00 2018-09-23 21:42:34.412 266 11536.49 104.47 56880.48 88888.00 2018-09-23 21:42:34.912 266 11536.62 104.45 56880.51 88888.00 2018-09-23 21:42:35.412 266 11536.62 104.43 56880.65 88888.00 2018-09-23 21:42:35.912 266 11536.61 104.48 56880.84 88888.00 2018-09-23 21:42:36.412 266 11536.66 104.47 56880.83 88888.00 2018-09-23 21:42:36.912 266 11536.55 104.38 56880.78 88888.00 2018-09-23 21:42:37.412 266 11536.48 104.44 56880.66 88888.00 2018-09-23 21:42:37.912 266 11536.55 104.45 56880.67 88888.00 2018-09-23 21:42:38.412 266 11536.53 104.44 56880.66 88888.00 2018-09-23 21:42:38.912 266 11536.56 104.45 56880.78 88888.00 2018-09-23 21:42:39.412 266 11536.64 104.50 56880.89 88888.00 2018-09-23 21:42:39.912 266 11536.54 104.45 56881.03 88888.00 2018-09-23 21:42:40.412 266 11536.48 104.44 56881.06 88888.00 2018-09-23 21:42:40.912 266 11536.49 104.45 56880.95 88888.00 2018-09-23 21:42:41.412 266 11536.50 104.50 56880.85 88888.00 2018-09-23 21:42:41.912 266 11536.50 104.54 56880.87 88888.00 2018-09-23 21:42:42.412 266 11536.53 104.53 56881.02 88888.00 2018-09-23 21:42:42.912 266 11536.53 104.55 56881.10 88888.00 2018-09-23 21:42:43.412 266 11536.53 104.45 56881.27 88888.00 2018-09-23 21:42:43.912 266 11536.67 104.54 56881.34 88888.00 2018-09-23 21:42:44.412 266 11536.61 104.64 56881.44 88888.00 2018-09-23 21:42:44.912 266 11536.61 104.71 56881.50 88888.00 2018-09-23 21:42:45.412 266 11536.62 104.69 56881.44 88888.00 2018-09-23 21:42:45.912 266 11536.50 104.64 56881.43 88888.00 2018-09-23 21:42:46.412 266 11536.41 104.71 56881.29 88888.00 2018-09-23 21:42:47.412 266 11536.43 104.78 56880.99 88888.00 2018-09-23 21:42:47.912 266 11536.39 104.75 56880.84 88888.00 2018-09-23 21:42:48.412 266 11536.49 104.79 56880.84 88888.00 2018-09-23 21:42:48.912 266 11536.50 104.90 56880.90 88888.00 2018-09-23 21:42:49.412 266 11536.56 104.94 56881.04 88888.00 2018-09-23 21:42:49.912 266 11536.61 104.91 56881.08 88888.00 2018-09-23 21:42:50.412 266 11536.54 104.89 56881.14 88888.00 2018-09-23 21:42:50.912 266 11536.49 104.90 56881.11 88888.00 2018-09-23 21:42:51.412 266 11536.52 104.87 56881.04 88888.00 2018-09-23 21:42:51.912 266 11536.46 104.88 56880.98 88888.00 2018-09-23 21:42:52.412 266 11536.50 104.91 56880.92 88888.00 2018-09-23 21:42:52.912 266 11536.60 104.84 56880.96 88888.00 2018-09-23 21:42:53.412 266 11536.56 104.81 56881.08 88888.00 2018-09-23 21:42:53.912 266 11536.50 104.82 56881.21 88888.00 2018-09-23 21:42:54.412 266 11536.56 104.83 56881.21 88888.00 2018-09-23 21:42:54.912 266 11536.49 104.90 56881.31 88888.00 2018-09-23 21:42:55.412 266 11536.40 104.96 56881.36 88888.00 2018-09-23 21:42:55.912 266 11536.38 104.97 56881.27 88888.00 2018-09-23 21:42:56.412 266 11536.32 104.98 56881.16 88888.00 2018-09-23 21:42:57.412 266 11536.48 105.05 56880.99 88888.00 2018-09-23 21:42:57.912 266 11536.48 105.06 56881.01 88888.00 2018-09-23 21:42:58.412 266 11536.52 105.09 56881.10 88888.00 2018-09-23 21:42:58.912 266 11536.55 105.09 56881.21 88888.00 2018-09-23 21:42:59.412 266 11536.46 105.09 56881.29 88888.00 2018-09-23 21:42:59.912 266 11536.36 105.13 56881.31 88888.00 2018-09-23 21:43:00.412 266 11536.34 105.15 56881.28 88888.00 2018-09-23 21:43:00.912 266 11536.25 105.10 56881.15 88888.00 2018-09-23 21:43:01.412 266 11536.19 105.13 56880.96 88888.00 2018-09-23 21:43:01.912 266 11536.29 105.15 56880.89 88888.00 2018-09-23 21:43:02.412 266 11536.20 105.10 56880.95 88888.00 2018-09-23 21:43:02.912 266 11536.17 105.08 56881.09 88888.00 2018-09-23 21:43:03.412 266 11536.21 105.04 56881.11 88888.00 2018-09-23 21:43:03.912 266 11536.06 105.04 56881.06 88888.00 2018-09-23 21:43:04.412 266 11536.00 105.04 56880.84 88888.00 2018-09-23 21:43:04.912 266 11536.06 105.01 56880.74 88888.00 2018-09-23 21:43:05.412 266 11536.12 105.02 56880.74 88888.00 2018-09-23 21:43:05.912 266 11536.12 105.04 56880.92 88888.00 2018-09-23 21:43:06.412 266 11536.10 105.08 56880.89 88888.00 2018-09-23 21:43:06.912 266 11536.03 105.16 56880.80 88888.00 2018-09-23 21:43:07.412 266 11535.99 105.16 56880.77 88888.00 2018-09-23 21:43:07.912 266 11536.07 105.17 56880.93 88888.00 2018-09-23 21:43:08.412 266 11536.00 105.18 56881.15 88888.00 2018-09-23 21:43:08.912 266 11535.91 105.28 56881.27 88888.00 2018-09-23 21:43:09.412 266 11535.94 105.35 56881.24 88888.00 2018-09-23 21:43:09.912 266 11535.84 105.39 56881.09 88888.00 2018-09-23 21:43:10.412 266 11535.80 105.43 56881.08 88888.00 2018-09-23 21:43:10.912 266 11535.93 105.38 56881.19 88888.00 2018-09-23 21:43:11.412 266 11535.80 105.33 56881.35 88888.00 2018-09-23 21:43:11.912 266 11535.79 105.32 56881.31 88888.00 2018-09-23 21:43:12.412 266 11535.76 105.32 56881.16 88888.00 2018-09-23 21:43:12.912 266 11535.67 105.31 56881.03 88888.00 2018-09-23 21:43:13.412 266 11535.71 105.32 56881.15 88888.00 2018-09-23 21:43:13.912 266 11535.78 105.30 56881.29 88888.00 2018-09-23 21:43:14.412 266 11535.67 105.29 56881.33 88888.00 2018-09-23 21:43:14.912 266 11535.57 105.37 56881.10 88888.00 2018-09-23 21:43:15.412 266 11535.59 105.39 56881.04 88888.00 2018-09-23 21:43:15.912 266 11535.59 105.36 56881.06 88888.00 2018-09-23 21:43:16.412 266 11535.55 105.39 56881.21 88888.00 2018-09-23 21:43:16.912 266 11535.49 105.40 56881.09 88888.00 2018-09-23 21:43:17.412 266 11535.41 105.40 56880.82 88888.00 2018-09-23 21:43:17.912 266 11535.50 105.46 56880.86 88888.00 2018-09-23 21:43:18.912 266 11535.41 105.47 56880.91 88888.00 2018-09-23 21:43:19.412 266 11535.35 105.50 56880.69 88888.00 2018-09-23 21:43:19.912 266 11535.41 105.47 56880.73 88888.00 2018-09-23 21:43:20.412 266 11535.24 105.47 56880.85 88888.00 2018-09-23 21:43:20.912 266 11535.17 105.50 56880.67 88888.00 2018-09-23 21:43:21.412 266 11535.22 105.53 56880.74 88888.00 2018-09-23 21:43:21.912 266 11535.15 105.57 56880.90 88888.00 2018-09-23 21:43:22.412 266 11535.15 105.63 56880.69 88888.00 2018-09-23 21:43:22.912 266 11535.28 105.65 56880.71 88888.00 2018-09-23 21:43:23.412 266 11535.16 105.69 56880.87 88888.00 2018-09-23 21:43:23.912 266 11535.08 105.67 56880.71 88888.00 2018-09-23 21:43:24.412 266 11535.10 105.66 56880.67 88888.00 2018-09-23 21:43:24.912 266 11535.07 105.65 56880.84 88888.00 2018-09-23 21:43:25.412 266 11535.02 105.64 56880.69 88888.00 2018-09-23 21:43:25.912 266 11535.09 105.62 56880.57 88888.00 2018-09-23 21:43:26.412 266 11535.01 105.62 56880.72 88888.00 2018-09-23 21:43:26.912 266 11534.99 105.64 56880.53 88888.00 2018-09-23 21:43:27.412 266 11535.03 105.59 56880.52 88888.00 2018-09-23 21:43:27.912 266 11534.93 105.58 56880.53 88888.00 2018-09-23 21:43:28.913 266 11535.03 105.65 56880.32 88888.00 2018-09-23 21:43:29.413 266 11534.94 105.65 56880.08 88888.00 2018-09-23 21:43:29.913 266 11535.01 105.69 56880.18 88888.00 2018-09-23 21:43:30.413 266 11535.10 105.67 56880.06 88888.00 2018-09-23 21:43:30.913 266 11535.09 105.65 56879.82 88888.00 2018-09-23 21:43:31.413 266 11535.02 105.66 56879.75 88888.00 2018-09-23 21:43:31.913 266 11535.09 105.67 56879.69 88888.00 2018-09-23 21:43:32.413 266 11534.97 105.65 56879.75 88888.00 2018-09-23 21:43:32.913 266 11534.94 105.67 56879.65 88888.00 2018-09-23 21:43:33.413 266 11535.01 105.66 56879.54 88888.00 2018-09-23 21:43:33.913 266 11534.97 105.66 56879.35 88888.00 2018-09-23 21:43:34.413 266 11534.94 105.69 56879.32 88888.00 2018-09-23 21:43:34.913 266 11534.99 105.70 56879.24 88888.00 2018-09-23 21:43:35.413 266 11534.89 105.70 56879.24 88888.00 2018-09-23 21:43:35.913 266 11534.90 105.67 56879.15 88888.00 2018-09-23 21:43:36.413 266 11534.93 105.71 56879.02 88888.00 2018-09-23 21:43:36.913 266 11534.93 105.71 56879.00 88888.00 2018-09-23 21:43:37.413 266 11534.93 105.70 56878.85 88888.00 2018-09-23 21:43:37.913 266 11535.01 105.71 56878.80 88888.00 2018-09-23 21:43:38.413 266 11534.97 105.66 56878.78 88888.00 2018-09-23 21:43:38.913 266 11534.92 105.66 56878.68 88888.00 2018-09-23 21:43:39.413 266 11534.96 105.67 56878.60 88888.00 2018-09-23 21:43:39.913 266 11534.92 105.70 56878.49 88888.00 2018-09-23 21:43:40.413 266 11534.88 105.70 56878.45 88888.00 2018-09-23 21:43:40.913 266 11534.93 105.70 56878.41 88888.00 2018-09-23 21:43:41.413 266 11534.88 105.64 56878.32 88888.00 2018-09-23 21:43:41.913 266 11534.85 105.59 56878.23 88888.00 2018-09-23 21:43:42.413 266 11534.89 105.57 56878.19 88888.00 2018-09-23 21:43:42.913 266 11534.81 105.53 56878.16 88888.00 2018-09-23 21:43:43.413 266 11534.76 105.50 56878.01 88888.00 2018-09-23 21:43:43.913 266 11534.80 105.44 56877.93 88888.00 2018-09-23 21:43:44.413 266 11534.78 105.39 56877.91 88888.00 2018-09-23 21:43:44.913 266 11534.75 105.39 56877.78 88888.00 2018-09-23 21:43:45.413 266 11534.79 105.42 56877.70 88888.00 2018-09-23 21:43:45.913 266 11534.69 105.38 56877.59 88888.00 2018-09-23 21:43:46.913 266 11534.73 105.40 56877.27 88888.00 2018-09-23 21:43:47.413 266 11534.66 105.42 56877.19 88888.00 2018-09-23 21:43:47.913 266 11534.68 105.43 56877.08 88888.00 2018-09-23 21:43:48.413 266 11534.72 105.43 56877.07 88888.00 2018-09-23 21:43:48.913 266 11534.65 105.42 56876.94 88888.00 2018-09-23 21:43:49.413 266 11534.67 105.42 56876.82 88888.00 2018-09-23 21:43:49.913 266 11534.68 105.43 56876.65 88888.00 2018-09-23 21:43:50.413 266 11534.62 105.45 56876.65 88888.00 2018-09-23 21:43:50.913 266 11534.61 105.44 56876.59 88888.00 2018-09-23 21:43:51.413 266 11534.71 105.45 56876.39 88888.00 2018-09-23 21:43:51.913 266 11534.60 105.44 56876.42 88888.00 2018-09-23 21:43:52.413 266 11534.57 105.46 56876.36 88888.00 2018-09-23 21:43:52.913 266 11534.58 105.49 56876.28 88888.00 2018-09-23 21:43:53.413 266 11534.52 105.44 56876.30 88888.00 2018-09-23 21:43:53.913 266 11534.50 105.45 56876.29 88888.00 2018-09-23 21:43:54.413 266 11534.50 105.42 56876.30 88888.00 2018-09-23 21:43:54.913 266 11534.39 105.43 56876.29 88888.00 2018-09-23 21:43:55.413 266 11534.34 105.49 56876.26 88888.00 2018-09-23 21:43:55.913 266 11534.44 105.45 56876.17 88888.00 2018-09-23 21:43:56.413 266 11534.40 105.43 56876.14 88888.00 2018-09-23 21:43:56.913 266 11534.35 105.46 56876.09 88888.00 2018-09-23 21:43:57.413 266 11534.41 105.46 56875.92 88888.00 2018-09-23 21:43:57.913 266 11534.39 105.49 56875.91 88888.00 2018-09-23 21:43:58.413 266 11534.40 105.44 56875.91 88888.00 2018-09-23 21:43:58.913 266 11534.47 105.42 56875.64 88888.00 2018-09-23 21:43:59.413 266 11534.46 105.39 56875.57 88888.00 2018-09-23 21:44:00.413 266 11534.47 105.46 56875.47 88888.00 2018-09-23 21:44:00.913 266 11534.38 105.51 56875.45 88888.00 2018-09-23 21:44:01.413 266 11534.38 105.57 56875.35 88888.00 2018-09-23 21:44:01.913 266 11534.47 105.59 56875.40 88888.00 2018-09-23 21:44:02.413 266 11534.43 105.59 56875.33 88888.00 2018-09-23 21:44:02.913 266 11534.44 105.60 56875.18 88888.00 2018-09-23 21:44:03.413 266 11534.53 105.62 56874.96 88888.00 2018-09-23 21:44:03.913 266 11534.53 105.66 56874.89 88888.00 2018-09-23 21:44:04.413 266 11534.55 105.70 56874.82 88888.00 2018-09-23 21:44:04.913 266 11534.59 105.72 56874.85 88888.00 2018-09-23 21:44:05.413 266 11534.60 105.69 56874.77 88888.00 2018-09-23 21:44:05.913 266 11534.60 105.66 56874.69 88888.00 2018-09-23 21:44:06.413 266 11534.66 105.71 56874.53 88888.00 2018-09-23 21:44:06.913 266 11534.59 105.69 56874.48 88888.00 2018-09-23 21:44:07.413 266 11534.57 105.67 56874.47 88888.00 2018-09-23 21:44:07.913 266 11534.61 105.64 56874.51 88888.00 2018-09-23 21:44:08.413 266 11534.53 105.69 56874.48 88888.00 2018-09-23 21:44:08.913 266 11534.45 105.65 56874.44 88888.00 2018-09-23 21:44:09.413 266 11534.51 105.62 56874.36 88888.00 2018-09-23 21:44:10.413 266 11534.46 105.64 56874.05 88888.00 2018-09-23 21:44:10.913 266 11534.57 105.65 56873.89 88888.00 2018-09-23 21:44:11.413 266 11534.61 105.66 56873.72 88888.00 2018-09-23 21:44:11.913 266 11534.65 105.60 56873.60 88888.00 2018-09-23 21:44:12.413 266 11534.74 105.52 56873.45 88888.00 2018-09-23 21:44:12.913 266 11534.71 105.52 56873.40 88888.00 2018-09-23 21:44:13.413 266 11534.74 105.57 56873.36 88888.00 2018-09-23 21:44:13.913 266 11534.80 105.53 56873.33 88888.00 2018-09-23 21:44:14.413 266 11534.65 105.53 56873.26 88888.00 2018-09-23 21:44:14.913 266 11534.65 105.63 56873.23 88888.00 2018-09-23 21:44:15.413 266 11534.66 105.60 56873.21 88888.00 2018-09-23 21:44:15.913 266 11534.60 105.60 56873.14 88888.00 2018-09-23 21:44:16.413 266 11534.66 105.64 56873.01 88888.00 2018-09-23 21:44:16.913 266 11534.69 105.63 56872.90 88888.00 2018-09-23 21:44:17.413 266 11534.62 105.59 56872.80 88888.00 2018-09-23 21:44:17.913 266 11534.67 105.58 56872.69 88888.00 2018-09-23 21:44:18.413 266 11534.72 105.59 56872.58 88888.00 2018-09-23 21:44:18.913 266 11534.66 105.56 56872.50 88888.00 2018-09-23 21:44:19.413 266 11534.65 105.55 56872.31 88888.00 2018-09-23 21:44:19.913 266 11534.69 105.47 56872.16 88888.00 2018-09-23 21:44:20.413 266 11534.68 105.37 56872.11 88888.00 2018-09-23 21:44:20.913 266 11534.62 105.38 56872.14 88888.00 2018-09-23 21:44:21.413 266 11534.68 105.39 56872.19 88888.00 2018-09-23 21:44:21.913 266 11534.59 105.42 56872.14 88888.00 2018-09-23 21:44:22.413 266 11534.61 105.49 56872.04 88888.00 2018-09-23 21:44:22.913 266 11534.64 105.46 56871.93 88888.00 2018-09-23 21:44:23.413 266 11534.51 105.43 56871.91 88888.00 2018-09-23 21:44:23.913 266 11534.51 105.46 56871.96 88888.00 2018-09-23 21:44:24.413 266 11534.57 105.46 56871.81 88888.00 2018-09-23 21:44:24.913 266 11534.55 105.45 56871.65 88888.00 2018-09-23 21:44:25.413 266 11534.52 105.44 56871.62 88888.00 2018-09-23 21:44:25.913 266 11534.59 105.40 56871.60 88888.00 2018-09-23 21:44:26.413 266 11534.60 105.38 56871.53 88888.00 2018-09-23 21:44:26.913 266 11534.62 105.38 56871.39 88888.00 2018-09-23 21:44:27.413 266 11534.65 105.37 56871.37 88888.00 2018-09-23 21:44:27.913 266 11534.60 105.33 56871.43 88888.00 2018-09-23 21:44:28.413 266 11534.60 105.37 56871.29 88888.00 2018-09-23 21:44:28.913 266 11534.57 105.43 56871.17 88888.00 2018-09-23 21:44:29.413 266 11534.47 105.43 56871.19 88888.00 2018-09-23 21:44:29.913 266 11534.47 105.43 56871.21 88888.00 2018-09-23 21:44:30.413 266 11534.48 105.49 56871.07 88888.00 2018-09-23 21:44:30.913 266 11534.44 105.46 56871.03 88888.00 2018-09-23 21:44:31.413 266 11534.43 105.42 56870.95 88888.00 2018-09-23 21:44:31.913 266 11534.44 105.37 56870.79 88888.00 2018-09-23 21:44:32.413 266 11534.30 105.33 56870.77 88888.00 2018-09-23 21:44:32.913 266 11534.34 105.33 56870.69 88888.00 2018-09-23 21:44:33.413 266 11534.43 105.28 56870.59 88888.00 2018-09-23 21:44:33.913 266 11534.39 105.26 56870.59 88888.00 2018-09-23 21:44:34.413 266 11534.43 105.26 56870.56 88888.00 2018-09-23 21:44:34.913 266 11534.47 105.19 56870.56 88888.00 2018-09-23 21:44:35.413 266 11534.46 105.22 56870.52 88888.00 2018-09-23 21:44:35.913 266 11534.51 105.22 56870.45 88888.00 2018-09-23 21:44:36.413 266 11534.53 105.22 56870.40 88888.00 2018-09-23 21:44:36.913 266 11534.47 105.22 56870.26 88888.00 2018-09-23 21:44:37.413 266 11534.50 105.23 56870.23 88888.00 2018-09-23 21:44:37.913 266 11534.50 105.19 56870.08 88888.00 2018-09-23 21:44:38.413 266 11534.45 105.19 56870.02 88888.00 2018-09-23 21:44:38.913 266 11534.46 105.23 56869.93 88888.00 2018-09-23 21:44:39.413 266 11534.55 105.17 56869.91 88888.00 2018-09-23 21:44:39.913 266 11534.48 105.12 56869.89 88888.00 2018-09-23 21:44:40.413 266 11534.48 105.12 56869.85 88888.00 2018-09-23 21:44:40.913 266 11534.53 105.09 56869.86 88888.00 2018-09-23 21:44:42.413 266 11534.52 104.99 56869.55 88888.00 2018-09-23 21:44:42.913 266 11534.47 104.94 56869.49 88888.00 2018-09-23 21:44:43.413 266 11534.51 104.97 56869.36 88888.00 2018-09-23 21:44:43.913 266 11534.52 104.95 56869.22 88888.00 2018-09-23 21:44:44.413 266 11534.43 104.91 56869.18 88888.00 2018-09-23 21:44:44.913 266 11534.48 104.89 56869.05 88888.00 2018-09-23 21:44:45.413 266 11534.48 104.84 56868.97 88888.00 2018-09-23 21:44:45.913 266 11534.47 104.79 56868.95 88888.00 2018-09-23 21:44:46.413 266 11534.47 104.77 56868.91 88888.00 2018-09-23 21:44:46.913 266 11534.52 104.72 56868.86 88888.00 2018-09-23 21:44:47.413 266 11534.51 104.71 56868.79 88888.00 2018-09-23 21:44:47.913 266 11534.59 104.71 56868.78 88888.00 2018-09-23 21:44:48.413 266 11534.57 104.65 56868.73 88888.00 2018-09-23 21:44:48.913 266 11534.54 104.63 56868.69 88888.00 2018-09-23 21:44:49.413 266 11534.66 104.71 56868.65 88888.00 2018-09-23 21:44:49.913 266 11534.68 104.65 56868.57 88888.00 2018-09-23 21:44:50.413 266 11534.61 104.62 56868.47 88888.00 2018-09-23 21:44:50.913 266 11534.74 104.60 56868.38 88888.00 2018-09-23 21:44:51.913 266 11534.66 104.49 56868.09 88888.00 2018-09-23 21:44:52.413 266 11534.71 104.50 56868.03 88888.00 2018-09-23 21:44:52.913 266 11534.73 104.48 56868.06 88888.00 2018-09-23 21:44:53.413 266 11534.68 104.41 56867.90 88888.00 2018-09-23 21:44:53.913 266 11534.73 104.38 56867.83 88888.00 2018-09-23 21:44:54.413 266 11534.85 104.37 56867.84 88888.00 2018-09-23 21:44:54.913 266 11534.80 104.36 56867.82 88888.00 2018-09-23 21:44:55.413 266 11534.86 104.33 56867.75 88888.00 2018-09-23 21:44:55.913 266 11534.87 104.30 56867.76 88888.00 2018-09-23 21:44:56.413 266 11534.79 104.27 56867.67 88888.00 2018-09-23 21:44:56.913 266 11534.85 104.23 56867.63 88888.00 2018-09-23 21:44:57.413 266 11534.88 104.16 56867.58 88888.00 2018-09-23 21:44:57.913 266 11534.86 104.16 56867.51 88888.00 2018-09-23 21:44:58.413 266 11534.86 104.14 56867.39 88888.00 2018-09-23 21:44:58.913 266 11534.89 104.19 56867.30 88888.00 2018-09-23 21:44:59.413 266 11534.92 104.20 56867.24 88888.00 2018-09-23 21:44:59.913 266 11535.00 104.15 56867.13 88888.00 2018-09-23 21:45:00.413 266 11535.09 104.13 56867.06 88888.00 2018-09-23 21:45:00.913 266 11535.07 104.07 56867.05 88888.00 2018-09-23 21:45:01.413 266 11535.14 104.10 56867.00 88888.00 2018-09-23 21:45:01.913 266 11535.13 104.01 56866.98 88888.00 2018-09-23 21:45:02.413 266 11535.10 103.97 56866.97 88888.00 2018-09-23 21:45:02.913 266 11535.15 104.01 56866.91 88888.00 2018-09-23 21:45:03.413 266 11535.16 103.97 56866.91 88888.00 2018-09-23 21:45:03.913 266 11535.11 103.95 56866.93 88888.00 2018-09-23 21:45:04.413 266 11535.17 103.94 56866.89 88888.00 2018-09-23 21:45:04.913 266 11535.16 103.92 56866.77 88888.00 2018-09-23 21:45:05.413 266 11535.16 103.92 56866.62 88888.00 2018-09-23 21:45:05.913 266 11535.23 103.89 56866.51 88888.00 2018-09-23 21:45:06.413 266 11535.29 103.82 56866.48 88888.00 2018-09-23 21:45:06.913 266 11535.24 103.76 56866.51 88888.00 2018-09-23 21:45:07.413 266 11535.37 103.70 56866.41 88888.00 2018-09-23 21:45:07.913 266 11535.41 103.70 56866.30 88888.00 2018-09-23 21:45:08.413 266 11535.34 103.70 56866.26 88888.00 2018-09-23 21:45:08.913 266 11535.37 103.70 56866.21 88888.00 2018-09-23 21:45:09.913 266 11535.44 103.66 56866.03 88888.00 2018-09-23 21:45:10.413 266 11535.51 103.66 56865.99 88888.00 2018-09-23 21:45:10.913 266 11535.58 103.63 56865.97 88888.00 2018-09-23 21:45:11.413 266 11535.52 103.62 56865.89 88888.00 2018-09-23 21:45:11.913 266 11535.58 103.60 56865.82 88888.00 2018-09-23 21:45:12.413 266 11535.59 103.56 56865.71 88888.00 2018-09-23 21:45:12.913 266 11535.57 103.58 56865.65 88888.00 2018-09-23 21:45:13.413 266 11535.66 103.55 56865.67 88888.00 2018-09-23 21:45:13.913 266 11535.70 103.51 56865.61 88888.00 2018-09-23 21:45:14.413 266 11535.69 103.42 56865.50 88888.00 2018-09-23 21:45:14.913 266 11535.76 103.38 56865.44 88888.00 2018-09-23 21:45:15.413 266 11535.76 103.38 56865.40 88888.00 2018-09-23 21:45:15.913 266 11535.77 103.40 56865.33 88888.00 2018-09-23 21:45:16.413 266 11535.83 103.40 56865.22 88888.00 2018-09-23 21:45:16.913 266 11535.89 103.31 56865.14 88888.00 2018-09-23 21:45:17.413 266 11535.89 103.29 56865.11 88888.00 2018-09-23 21:45:17.913 266 11535.94 103.32 56865.11 88888.00 2018-09-23 21:45:18.413 266 11535.97 103.28 56865.04 88888.00 2018-09-23 21:45:18.913 266 11535.99 103.25 56864.97 88888.00 2018-09-23 21:45:19.413 266 11536.06 103.20 56864.85 88888.00 2018-09-23 21:45:19.913 266 11536.12 103.15 56864.81 88888.00 2018-09-23 21:45:20.413 266 11536.13 103.11 56864.77 88888.00 2018-09-23 21:45:20.913 266 11536.19 103.09 56864.73 88888.00 2018-09-23 21:45:21.404 266 11536.18 103.05 56864.72 88888.00 2018-09-23 21:45:21.904 266 11536.12 103.02 56864.54 88888.00 2018-09-23 21:45:22.404 266 11536.14 102.99 56864.36 88888.00 2018-09-23 21:45:22.904 266 11536.15 102.93 56864.30 88888.00 2018-09-23 21:45:23.404 266 11536.20 102.94 56864.22 88888.00 2018-09-23 21:45:23.904 266 11536.29 102.93 56864.16 88888.00 2018-09-23 21:45:24.404 266 11536.31 102.88 56864.04 88888.00 2018-09-23 21:45:24.904 266 11536.29 102.92 56864.00 88888.00 2018-09-23 21:45:25.404 266 11536.41 102.93 56864.02 88888.00 2018-09-23 21:45:25.904 266 11536.48 102.84 56864.03 88888.00 2018-09-23 21:45:26.404 266 11536.50 102.81 56864.01 88888.00 2018-09-23 21:45:26.904 266 11536.57 102.83 56863.98 88888.00 2018-09-23 21:45:27.404 266 11536.62 102.74 56863.97 88888.00 2018-09-23 21:45:27.904 266 11536.61 102.73 56863.96 88888.00 2018-09-23 21:45:28.404 266 11536.69 102.72 56863.96 88888.00 2018-09-23 21:45:28.904 266 11536.73 102.67 56863.84 88888.00 2018-09-23 21:45:29.404 266 11536.73 102.64 56863.71 88888.00 2018-09-23 21:45:29.904 266 11536.85 102.66 56863.66 88888.00 2018-09-23 21:45:30.404 266 11536.88 102.68 56863.56 88888.00 2018-09-23 21:45:30.904 266 11536.81 102.70 56863.44 88888.00 2018-09-23 21:45:31.404 266 11537.01 102.71 56863.34 88888.00 2018-09-23 21:45:31.904 266 11537.10 102.68 56863.34 88888.00 2018-09-23 21:45:32.404 266 11537.09 102.60 56863.33 88888.00 2018-09-23 21:45:32.904 266 11537.18 102.61 56863.38 88888.00 2018-09-23 21:45:33.404 266 11537.21 102.61 56863.43 88888.00 2018-09-23 21:45:33.904 266 11537.18 102.59 56863.50 88888.00 2018-09-23 21:45:34.404 266 11537.29 102.53 56863.44 88888.00 2018-09-23 21:45:34.904 266 11537.26 102.47 56863.39 88888.00 2018-09-23 21:45:35.404 266 11537.23 102.47 56863.32 88888.00 2018-09-23 21:45:35.904 266 11537.31 102.47 56863.23 88888.00 2018-09-23 21:45:36.404 266 11537.37 102.45 56863.13 88888.00 2018-09-23 21:45:36.904 266 11537.39 102.45 56863.11 88888.00 2018-09-23 21:45:37.404 266 11537.53 102.43 56862.96 88888.00 2018-09-23 21:45:37.904 266 11537.61 102.38 56862.94 88888.00 2018-09-23 21:45:38.404 266 11537.65 102.43 56863.00 88888.00 2018-09-23 21:45:38.904 266 11537.70 102.44 56863.01 88888.00 2018-09-23 21:45:39.404 266 11537.72 102.42 56863.04 88888.00 2018-09-23 21:45:39.904 266 11537.79 102.44 56863.05 88888.00 2018-09-23 21:45:40.404 266 11537.80 102.45 56863.11 88888.00 2018-09-23 21:45:40.904 266 11537.80 102.34 56863.11 88888.00 2018-09-23 21:45:41.404 266 11537.82 102.36 56863.19 88888.00 2018-09-23 21:45:41.904 266 11537.82 102.39 56863.26 88888.00 2018-09-23 21:45:42.404 266 11537.82 102.36 56863.17 88888.00 2018-09-23 21:45:43.404 266 11537.84 102.34 56863.00 88888.00 2018-09-23 21:45:43.904 266 11537.81 102.29 56862.86 88888.00 2018-09-23 21:45:44.404 266 11537.85 102.26 56862.77 88888.00 2018-09-23 21:45:44.904 266 11537.94 102.27 56862.67 88888.00 2018-09-23 21:45:45.404 266 11537.98 102.19 56862.67 88888.00 2018-09-23 21:45:45.904 266 11538.02 102.23 56862.68 88888.00 2018-09-23 21:45:46.404 266 11538.15 102.25 56862.75 88888.00 2018-09-23 21:45:46.904 266 11538.16 102.20 56862.77 88888.00 2018-09-23 21:45:47.404 266 11538.13 102.19 56862.81 88888.00 2018-09-23 21:45:47.904 266 11538.21 102.20 56862.81 88888.00 2018-09-23 21:45:48.404 266 11538.13 102.22 56862.86 88888.00 2018-09-23 21:45:48.904 266 11538.06 102.12 56862.86 88888.00 2018-09-23 21:45:49.404 266 11538.16 102.13 56862.82 88888.00 2018-09-23 21:45:49.904 266 11538.14 102.13 56862.74 88888.00 2018-09-23 21:45:50.404 266 11538.08 102.12 56862.67 88888.00 2018-09-23 21:45:50.904 266 11538.14 102.09 56862.53 88888.00 2018-09-23 21:45:51.404 266 11538.15 102.08 56862.47 88888.00 2018-09-23 21:45:51.904 266 11538.20 102.05 56862.49 88888.00 2018-09-23 21:45:52.404 266 11538.37 102.09 56862.55 88888.00 2018-09-23 21:45:53.404 266 11538.38 102.02 56862.56 88888.00 2018-09-23 21:45:53.904 266 11538.49 101.96 56862.61 88888.00 2018-09-23 21:45:54.404 266 11538.47 101.95 56862.63 88888.00 2018-09-23 21:45:54.904 266 11538.38 102.00 56862.64 88888.00 2018-09-23 21:45:55.404 266 11538.40 101.98 56862.73 88888.00 2018-09-23 21:45:55.904 266 11538.37 101.96 56862.74 88888.00 2018-09-23 21:45:56.404 266 11538.28 101.99 56862.72 88888.00 2018-09-23 21:45:56.904 266 11538.40 101.95 56862.73 88888.00 2018-09-23 21:45:57.404 266 11538.34 101.98 56862.68 88888.00 2018-09-23 21:45:57.904 266 11538.33 101.99 56862.62 88888.00 2018-09-23 21:45:58.404 266 11538.29 101.99 56862.69 88888.00 2018-09-23 21:45:58.904 266 11538.30 101.95 56862.67 88888.00 2018-09-23 21:45:59.404 266 11538.29 102.02 56862.68 88888.00 2018-09-23 21:45:59.904 266 11538.42 102.05 56862.77 88888.00 2018-09-23 21:46:00.404 266 11538.43 102.03 56862.83 88888.00 2018-09-23 21:46:00.904 266 11538.36 102.03 56862.87 88888.00 2018-09-23 21:46:01.404 266 11538.47 102.06 56862.88 88888.00 2018-09-23 21:46:01.904 266 11538.49 101.97 56862.91 88888.00 2018-09-23 21:46:02.404 266 11538.47 101.91 56862.98 88888.00 2018-09-23 21:46:02.904 266 11538.49 101.96 56863.00 88888.00 2018-09-23 21:46:03.404 266 11538.48 101.96 56863.02 88888.00 2018-09-23 21:46:03.904 266 11538.44 101.97 56862.94 88888.00 2018-09-23 21:46:04.404 266 11538.55 101.99 56862.93 88888.00 2018-09-23 21:46:04.904 266 11538.58 101.95 56862.94 88888.00 2018-09-23 21:46:05.404 266 11538.55 101.98 56862.96 88888.00 2018-09-23 21:46:05.904 266 11538.67 102.00 56862.95 88888.00 2018-09-23 21:46:06.404 266 11538.61 101.93 56863.06 88888.00 2018-09-23 21:46:06.904 266 11538.58 102.00 56863.06 88888.00 2018-09-23 21:46:07.404 266 11538.70 102.00 56863.07 88888.00 2018-09-23 21:46:07.904 266 11538.67 101.95 56863.09 88888.00 2018-09-23 21:46:08.404 266 11538.63 101.95 56863.06 88888.00 2018-09-23 21:46:08.904 266 11538.68 101.95 56863.02 88888.00 2018-09-23 21:46:09.404 266 11538.65 101.96 56863.11 88888.00 2018-09-23 21:46:09.904 266 11538.68 101.93 56863.09 88888.00 2018-09-23 21:46:10.404 266 11538.79 101.97 56863.12 88888.00 2018-09-23 21:46:10.904 266 11538.78 101.93 56863.18 88888.00 2018-09-23 21:46:11.404 266 11538.77 101.98 56863.24 88888.00 2018-09-23 21:46:11.904 266 11538.82 102.02 56863.28 88888.00 2018-09-23 21:46:12.404 266 11538.74 102.09 56863.30 88888.00 2018-09-23 21:46:12.904 266 11538.68 102.10 56863.37 88888.00 2018-09-23 21:46:13.404 266 11538.72 102.11 56863.38 88888.00 2018-09-23 21:46:13.904 266 11538.71 102.06 56863.44 88888.00 2018-09-23 21:46:14.404 266 11538.71 102.06 56863.50 88888.00 2018-09-23 21:46:14.904 266 11538.74 102.04 56863.49 88888.00 2018-09-23 21:46:15.404 266 11538.75 101.98 56863.46 88888.00 2018-09-23 21:46:15.904 266 11538.72 101.96 56863.50 88888.00 2018-09-23 21:46:16.404 266 11538.74 101.95 56863.50 88888.00 2018-09-23 21:46:16.904 266 11538.72 101.95 56863.53 88888.00 2018-09-23 21:46:17.404 266 11538.70 101.93 56863.56 88888.00 2018-09-23 21:46:17.904 266 11538.77 101.98 56863.69 88888.00 2018-09-23 21:46:18.404 266 11538.68 101.99 56863.81 88888.00 2018-09-23 21:46:18.904 266 11538.65 102.02 56863.86 88888.00 2018-09-23 21:46:19.404 266 11538.70 101.98 56863.86 88888.00 2018-09-23 21:46:19.904 266 11538.61 101.96 56863.90 88888.00 2018-09-23 21:46:20.404 266 11538.56 101.98 56863.94 88888.00 2018-09-23 21:46:20.904 266 11538.58 102.03 56864.01 88888.00 2018-09-23 21:46:21.404 266 11538.57 101.97 56864.05 88888.00 2018-09-23 21:46:21.904 266 11538.52 101.96 56864.04 88888.00 2018-09-23 21:46:22.404 266 11538.55 101.96 56864.07 88888.00 2018-09-23 21:46:22.904 266 11538.50 101.98 56864.07 88888.00 2018-09-23 21:46:23.404 266 11538.44 102.00 56864.17 88888.00 2018-09-23 21:46:23.904 266 11538.49 102.02 56864.24 88888.00 2018-09-23 21:46:25.404 266 11538.41 102.04 56864.49 88888.00 2018-09-23 21:46:25.904 266 11538.30 102.09 56864.55 88888.00 2018-09-23 21:46:26.404 266 11538.24 102.10 56864.61 88888.00 2018-09-23 21:46:26.904 266 11538.28 102.08 56864.67 88888.00 2018-09-23 21:46:27.404 266 11538.22 102.06 56864.66 88888.00 2018-09-23 21:46:27.904 266 11538.17 102.00 56864.61 88888.00 2018-09-23 21:46:28.404 266 11538.19 101.98 56864.61 88888.00 2018-09-23 21:46:28.904 266 11538.15 101.99 56864.65 88888.00 2018-09-23 21:46:29.404 266 11538.15 101.99 56864.73 88888.00 2018-09-23 21:46:29.904 266 11538.26 101.97 56864.74 88888.00 2018-09-23 21:46:30.404 266 11538.24 101.92 56864.80 88888.00 2018-09-23 21:46:30.904 266 11538.20 101.96 56864.86 88888.00 2018-09-23 21:46:31.404 266 11538.19 101.95 56864.92 88888.00 2018-09-23 21:46:31.904 266 11538.13 101.86 56864.94 88888.00 2018-09-23 21:46:32.404 266 11538.07 101.95 56864.94 88888.00 2018-09-23 21:46:32.904 266 11538.05 102.02 56864.98 88888.00 2018-09-23 21:46:33.404 266 11537.91 102.06 56865.07 88888.00 2018-09-23 21:46:33.904 266 11537.91 102.10 56865.11 88888.00 2018-09-23 21:46:34.404 266 11537.98 102.03 56865.08 88888.00 2018-09-23 21:46:34.904 266 11537.88 101.98 56865.01 88888.00 2018-09-23 21:46:35.404 266 11537.88 101.93 56864.97 88888.00 2018-09-23 21:46:35.904 266 11537.92 101.86 56865.00 88888.00 2018-09-23 21:46:36.404 266 11537.84 101.85 56864.93 88888.00 2018-09-23 21:46:36.904 266 11537.84 101.81 56864.90 88888.00 2018-09-23 21:46:37.404 266 11537.82 101.78 56864.95 88888.00 2018-09-23 21:46:37.904 266 11537.73 101.82 56865.10 88888.00 2018-09-23 21:46:38.404 266 11537.74 101.82 56865.11 88888.00 2018-09-23 21:46:38.904 266 11537.77 101.81 56865.11 88888.00 2018-09-23 21:46:39.404 266 11537.70 101.77 56865.08 88888.00 2018-09-23 21:46:39.904 266 11537.61 101.83 56865.16 88888.00 2018-09-23 21:46:40.404 266 11537.61 101.81 56865.23 88888.00 2018-09-23 21:46:40.904 266 11537.58 101.77 56865.25 88888.00 2018-09-23 21:46:41.404 266 11537.52 101.77 56865.26 88888.00 2018-09-23 21:46:41.904 266 11537.56 101.72 56865.31 88888.00 2018-09-23 21:46:42.404 266 11537.43 101.72 56865.30 88888.00 2018-09-23 21:46:42.904 266 11537.42 101.69 56865.30 88888.00 2018-09-23 21:46:43.404 266 11537.45 101.64 56865.27 88888.00 2018-09-23 21:46:43.904 266 11537.42 101.56 56865.32 88888.00 2018-09-23 21:46:44.404 266 11537.39 101.64 56865.33 88888.00 2018-09-23 21:46:44.904 266 11537.45 101.62 56865.33 88888.00 2018-09-23 21:46:45.404 266 11537.40 101.62 56865.36 88888.00 2018-09-23 21:46:45.904 266 11537.50 101.70 56865.49 88888.00 2018-09-23 21:46:46.404 266 11537.61 101.70 56865.58 88888.00 2018-09-23 21:46:46.904 266 11537.51 101.62 56865.61 88888.00 2018-09-23 21:46:47.404 266 11537.44 101.62 56865.64 88888.00 2018-09-23 21:46:47.904 266 11537.42 101.57 56865.67 88888.00 2018-09-23 21:46:48.404 266 11537.35 101.51 56865.74 88888.00 2018-09-23 21:46:48.904 266 11537.32 101.52 56865.80 88888.00 2018-09-23 21:46:49.404 266 11537.36 101.51 56865.76 88888.00 2018-09-23 21:46:49.904 266 11537.26 101.49 56865.76 88888.00 2018-09-23 21:46:50.404 266 11537.21 101.56 56865.80 88888.00 2018-09-23 21:46:50.904 266 11537.29 101.56 56865.83 88888.00 2018-09-23 21:46:51.404 266 11537.25 101.57 56865.88 88888.00 2018-09-23 21:46:51.904 266 11537.24 101.64 56865.85 88888.00 2018-09-23 21:46:52.404 266 11537.21 101.57 56865.93 88888.00 2018-09-23 21:46:52.904 266 11537.21 101.49 56865.94 88888.00 2018-09-23 21:46:53.404 266 11537.22 101.51 56865.91 88888.00 2018-09-23 21:46:53.904 266 11537.30 101.51 56865.96 88888.00 2018-09-23 21:46:54.404 266 11537.26 101.47 56865.94 88888.00 2018-09-23 21:46:54.904 266 11537.26 101.47 56866.02 88888.00 2018-09-23 21:46:55.404 266 11537.29 101.42 56865.97 88888.00 2018-09-23 21:46:56.404 266 11537.25 101.43 56865.93 88888.00 2018-09-23 21:46:56.904 266 11537.22 101.41 56865.85 88888.00 2018-09-23 21:46:57.404 266 11537.12 101.30 56865.81 88888.00 2018-09-23 21:46:57.904 266 11537.23 101.29 56865.81 88888.00 2018-09-23 21:46:58.404 266 11537.25 101.30 56865.78 88888.00 2018-09-23 21:46:58.904 266 11537.21 101.24 56865.74 88888.00 2018-09-23 21:46:59.404 266 11537.23 101.24 56865.85 88888.00 2018-09-23 21:46:59.904 266 11537.23 101.23 56865.88 88888.00 2018-09-23 21:47:00.404 266 11537.19 101.21 56865.91 88888.00 2018-09-23 21:47:00.904 266 11537.22 101.22 56865.93 88888.00 2018-09-23 21:47:01.404 266 11537.26 101.20 56865.88 88888.00 2018-09-23 21:47:01.904 266 11537.15 101.17 56865.91 88888.00 2018-09-23 21:47:02.404 266 11537.13 101.21 56865.97 88888.00 2018-09-23 21:47:02.904 266 11537.13 101.16 56865.95 88888.00 2018-09-23 21:47:03.404 266 11537.09 101.14 56865.97 88888.00 2018-09-23 21:47:03.904 266 11537.09 101.16 56866.01 88888.00 2018-09-23 21:47:04.404 266 11537.09 101.11 56866.06 88888.00 2018-09-23 21:47:04.904 266 11537.04 101.06 56866.06 88888.00 2018-09-23 21:47:05.404 266 11537.04 101.06 56866.04 88888.00 2018-09-23 21:47:06.404 266 11536.98 100.96 56866.15 88888.00 2018-09-23 21:47:06.904 266 11536.98 100.98 56866.15 88888.00 2018-09-23 21:47:07.404 266 11537.01 101.01 56866.20 88888.00 2018-09-23 21:47:07.904 266 11536.98 101.00 56866.10 88888.00 2018-09-23 21:47:08.404 266 11536.90 100.93 56866.06 88888.00 2018-09-23 21:47:08.904 266 11536.91 100.86 56865.97 88888.00 2018-09-23 21:47:09.404 266 11536.84 100.81 56866.00 88888.00 2018-09-23 21:47:09.904 266 11536.82 100.77 56865.99 88888.00 2018-09-23 21:47:10.404 266 11536.85 100.73 56866.04 88888.00 2018-09-23 21:47:10.904 266 11536.81 100.70 56866.07 88888.00 2018-09-23 21:47:11.404 266 11536.82 100.69 56866.10 88888.00 2018-09-23 21:47:11.904 266 11536.90 100.68 56866.09 88888.00 2018-09-23 21:47:12.404 266 11536.85 100.68 56866.15 88888.00 2018-09-23 21:47:12.904 266 11536.84 100.68 56866.19 88888.00 2018-09-23 21:47:13.404 266 11536.87 100.70 56866.22 88888.00 2018-09-23 21:47:13.904 266 11536.77 100.74 56866.20 88888.00 2018-09-23 21:47:14.404 266 11536.76 100.74 56866.23 88888.00 2018-09-23 21:47:14.904 266 11536.75 100.75 56866.25 88888.00 2018-09-23 21:47:15.404 266 11536.67 100.73 56866.29 88888.00 2018-09-23 21:47:15.904 266 11536.64 100.76 56866.29 88888.00 2018-09-23 21:47:16.405 266 11536.77 100.81 56866.35 88888.00 2018-09-23 21:47:16.905 266 11536.80 100.79 56866.32 88888.00 2018-09-23 21:47:17.405 266 11536.82 100.79 56866.36 88888.00 2018-09-23 21:47:17.905 266 11536.90 100.82 56866.34 88888.00 2018-09-23 21:47:18.405 266 11536.83 100.80 56866.34 88888.00 2018-09-23 21:47:18.905 266 11536.83 100.79 56866.41 88888.00 2018-09-23 21:47:19.405 266 11536.91 100.72 56866.44 88888.00 2018-09-23 21:47:19.905 266 11536.77 100.63 56866.40 88888.00 2018-09-23 21:47:20.405 266 11536.74 100.63 56866.34 88888.00 2018-09-23 21:47:20.905 266 11536.76 100.66 56866.32 88888.00 2018-09-23 21:47:21.405 266 11536.68 100.59 56866.30 88888.00 2018-09-23 21:47:21.905 266 11536.68 100.56 56866.25 88888.00 2018-09-23 21:47:22.405 266 11536.70 100.52 56866.17 88888.00 2018-09-23 21:47:22.905 266 11536.66 100.49 56866.13 88888.00 2018-09-23 21:47:23.405 266 11536.67 100.54 56866.10 88888.00 2018-09-23 21:47:23.905 266 11536.78 100.56 56866.07 88888.00 2018-09-23 21:47:24.405 266 11536.74 100.50 56866.06 88888.00 2018-09-23 21:47:24.905 266 11536.67 100.49 56866.10 88888.00 2018-09-23 21:47:25.405 266 11536.74 100.48 56866.06 88888.00 2018-09-23 21:47:25.905 266 11536.73 100.53 56866.03 88888.00 2018-09-23 21:47:26.405 266 11536.71 100.54 56865.96 88888.00 2018-09-23 21:47:26.905 266 11536.69 100.52 56865.93 88888.00 2018-09-23 21:47:27.405 266 11536.62 100.45 56866.00 88888.00 2018-09-23 21:47:27.905 266 11536.62 100.43 56866.00 88888.00 2018-09-23 21:47:28.405 266 11536.63 100.45 56865.97 88888.00 2018-09-23 21:47:28.905 266 11536.62 100.43 56866.01 88888.00 2018-09-23 21:47:29.405 266 11536.62 100.46 56865.99 88888.00 2018-09-23 21:47:29.905 266 11536.69 100.50 56865.90 88888.00 2018-09-23 21:47:30.405 266 11536.60 100.45 56865.85 88888.00 2018-09-23 21:47:30.905 266 11536.61 100.46 56865.84 88888.00 2018-09-23 21:47:31.405 266 11536.62 100.46 56865.87 88888.00 2018-09-23 21:47:31.905 266 11536.62 100.42 56865.83 88888.00 2018-09-23 21:47:32.405 266 11536.62 100.39 56865.78 88888.00 2018-09-23 21:47:32.905 266 11536.66 100.33 56865.74 88888.00 2018-09-23 21:47:33.405 266 11536.56 100.28 56865.65 88888.00 2018-09-23 21:47:33.905 266 11536.54 100.35 56865.64 88888.00 2018-09-23 21:47:34.405 266 11536.55 100.30 56865.56 88888.00 2018-09-23 21:47:34.905 266 11536.55 100.25 56865.56 88888.00 2018-09-23 21:47:35.405 266 11536.54 100.25 56865.59 88888.00 2018-09-23 21:47:35.905 266 11536.60 100.22 56865.53 88888.00 2018-09-23 21:47:36.405 266 11536.55 100.18 56865.45 88888.00 2018-09-23 21:47:36.905 266 11536.53 100.18 56865.50 88888.00 2018-09-23 21:47:37.905 266 11536.43 100.11 56865.40 88888.00 2018-09-23 21:47:38.405 266 11536.47 100.12 56865.39 88888.00 2018-09-23 21:47:38.905 266 11536.53 100.11 56865.40 88888.00 2018-09-23 21:47:39.405 266 11536.47 100.02 56865.38 88888.00 2018-09-23 21:47:39.905 266 11536.47 100.01 56865.30 88888.00 2018-09-23 21:47:40.405 266 11536.48 100.08 56865.26 88888.00 2018-09-23 21:47:40.905 266 11536.40 100.02 56865.24 88888.00 2018-09-23 21:47:41.405 266 11536.38 100.08 56865.22 88888.00 2018-09-23 21:47:41.905 266 11536.36 100.04 56865.22 88888.00 2018-09-23 21:47:42.405 266 11536.29 99.94 56865.16 88888.00 2018-09-23 21:47:42.905 266 11536.31 99.93 56865.06 88888.00 2018-09-23 21:47:43.405 266 11536.35 99.88 56864.98 88888.00 2018-09-23 21:47:43.905 266 11536.29 99.86 56864.92 88888.00 2018-09-23 21:47:44.405 266 11536.24 99.79 56864.90 88888.00 2018-09-23 21:47:44.905 266 11536.27 99.74 56864.84 88888.00 2018-09-23 21:47:45.405 266 11536.28 99.73 56864.74 88888.00 2018-09-23 21:47:45.905 266 11536.33 99.72 56864.75 88888.00 2018-09-23 21:47:46.405 266 11536.40 99.68 56864.75 88888.00 2018-09-23 21:47:46.905 266 11536.36 99.70 56864.69 88888.00 2018-09-23 21:47:47.405 266 11536.38 99.71 56864.63 88888.00 2018-09-23 21:47:47.905 266 11536.36 99.70 56864.60 88888.00 2018-09-23 21:47:48.405 266 11536.26 99.62 56864.62 88888.00 2018-09-23 21:47:48.905 266 11536.25 99.60 56864.66 88888.00 2018-09-23 21:47:49.405 266 11536.27 99.60 56864.65 88888.00 2018-09-23 21:47:49.905 266 11536.18 99.52 56864.59 88888.00 2018-09-23 21:47:50.405 266 11536.18 99.52 56864.56 88888.00 2018-09-23 21:47:50.905 266 11536.19 99.50 56864.47 88888.00 2018-09-23 21:47:51.405 266 11536.10 99.51 56864.35 88888.00 2018-09-23 21:47:51.905 266 11536.12 99.46 56864.20 88888.00 2018-09-23 21:47:52.405 266 11536.25 99.41 56864.20 88888.00 2018-09-23 21:47:52.905 266 11536.22 99.38 56864.16 88888.00 2018-09-23 21:47:53.405 266 11536.26 99.43 56864.20 88888.00 2018-09-23 21:47:53.905 266 11536.36 99.39 56864.23 88888.00 2018-09-23 21:47:54.405 266 11536.35 99.44 56864.21 88888.00 2018-09-23 21:47:54.905 266 11536.34 99.46 56864.28 88888.00 2018-09-23 21:47:55.405 266 11536.33 99.40 56864.29 88888.00 2018-09-23 21:47:55.905 266 11536.31 99.37 56864.26 88888.00 2018-09-23 21:47:56.405 266 11536.29 99.39 56864.22 88888.00 2018-09-23 21:47:56.905 266 11536.29 99.33 56864.17 88888.00 2018-09-23 21:47:57.405 266 11536.27 99.31 56864.13 88888.00 2018-09-23 21:47:57.905 266 11536.19 99.31 56864.26 88888.00 2018-09-23 21:47:58.405 266 11536.24 99.25 56864.30 88888.00 2018-09-23 21:47:58.905 266 11536.21 99.21 56864.29 88888.00 2018-09-23 21:47:59.405 266 11536.24 99.20 56864.30 88888.00 2018-09-23 21:47:59.905 266 11536.26 99.23 56864.27 88888.00 2018-09-23 21:48:00.405 266 11536.26 99.28 56864.26 88888.00 2018-09-23 21:48:00.905 266 11536.32 99.28 56864.23 88888.00 2018-09-23 21:48:01.405 266 11536.40 99.25 56864.20 88888.00 2018-09-23 21:48:01.905 266 11536.36 99.26 56864.13 88888.00 2018-09-23 21:48:02.405 266 11536.35 99.27 56864.16 88888.00 2018-09-23 21:48:02.905 266 11536.38 99.26 56864.15 88888.00 2018-09-23 21:48:03.405 266 11536.33 99.20 56864.15 88888.00 2018-09-23 21:48:03.905 266 11536.27 99.16 56864.18 88888.00 2018-09-23 21:48:04.405 266 11536.31 99.14 56864.21 88888.00 2018-09-23 21:48:04.905 266 11536.27 99.11 56864.17 88888.00 2018-09-23 21:48:05.405 266 11536.26 99.12 56864.18 88888.00 2018-09-23 21:48:05.905 266 11536.25 99.13 56864.21 88888.00 2018-09-23 21:48:06.405 266 11536.21 99.09 56864.10 88888.00 2018-09-23 21:48:06.905 266 11536.27 99.02 56864.02 88888.00 2018-09-23 21:48:07.405 266 11536.33 99.00 56864.04 88888.00 2018-09-23 21:48:07.905 266 11536.27 98.97 56864.03 88888.00 2018-09-23 21:48:08.405 266 11536.34 98.98 56864.03 88888.00 2018-09-23 21:48:09.405 266 11536.33 98.91 56864.21 88888.00 2018-09-23 21:48:09.905 266 11536.32 98.98 56864.22 88888.00 2018-09-23 21:48:10.405 266 11536.34 98.99 56864.22 88888.00 2018-09-23 21:48:10.905 266 11536.25 98.90 56864.22 88888.00 2018-09-23 21:48:11.405 266 11536.28 98.90 56864.16 88888.00 2018-09-23 21:48:11.905 266 11536.29 98.92 56864.09 88888.00 2018-09-23 21:48:12.405 266 11536.18 98.87 56864.14 88888.00 2018-09-23 21:48:12.905 266 11536.15 98.91 56864.13 88888.00 2018-09-23 21:48:13.405 266 11536.12 98.80 56864.08 88888.00 2018-09-23 21:48:13.905 266 11536.01 98.73 56864.04 88888.00 2018-09-23 21:48:14.405 266 11536.11 98.73 56864.03 88888.00 2018-09-23 21:48:14.905 266 11536.13 98.65 56863.98 88888.00 2018-09-23 21:48:15.405 266 11536.15 98.57 56864.00 88888.00 2018-09-23 21:48:15.905 266 11536.21 98.58 56864.01 88888.00 2018-09-23 21:48:16.405 266 11536.20 98.58 56864.04 88888.00 2018-09-23 21:48:16.905 266 11536.10 98.57 56864.05 88888.00 2018-09-23 21:48:17.405 266 11536.13 98.58 56864.04 88888.00 2018-09-23 21:48:17.905 266 11536.18 98.52 56864.01 88888.00 2018-09-23 21:48:18.405 266 11536.08 98.50 56864.04 88888.00 2018-09-23 21:48:19.405 266 11536.12 98.46 56864.03 88888.00 2018-09-23 21:48:19.905 266 11536.01 98.43 56864.00 88888.00 2018-09-23 21:48:20.405 266 11536.05 98.42 56863.94 88888.00 2018-09-23 21:48:20.905 266 11536.06 98.35 56863.88 88888.00 2018-09-23 21:48:21.405 266 11535.97 98.34 56863.89 88888.00 2018-09-23 21:48:21.905 266 11536.00 98.30 56863.89 88888.00 2018-09-23 21:48:22.405 266 11536.04 98.32 56863.89 88888.00 2018-09-23 21:48:22.905 266 11536.04 98.29 56863.92 88888.00 2018-09-23 21:48:23.405 266 11536.06 98.28 56864.04 88888.00 2018-09-23 21:48:23.905 266 11536.06 98.24 56864.09 88888.00 2018-09-23 21:48:24.405 266 11535.99 98.22 56864.10 88888.00 2018-09-23 21:48:24.905 266 11536.00 98.17 56864.13 88888.00 2018-09-23 21:48:25.405 266 11535.90 98.08 56864.07 88888.00 2018-09-23 21:48:25.905 266 11535.80 98.04 56864.00 88888.00 2018-09-23 21:48:26.405 266 11535.79 98.02 56864.02 88888.00 2018-09-23 21:48:26.905 266 11535.80 97.96 56863.98 88888.00 2018-09-23 21:48:27.405 266 11535.74 97.90 56863.84 88888.00 2018-09-23 21:48:27.905 266 11535.82 97.91 56863.79 88888.00 2018-09-23 21:48:28.405 266 11535.85 97.83 56863.77 88888.00 2018-09-23 21:48:28.905 266 11535.82 97.80 56863.75 88888.00 2018-09-23 21:48:29.405 266 11535.83 97.87 56863.82 88888.00 2018-09-23 21:48:29.905 266 11535.84 97.84 56863.84 88888.00 2018-09-23 21:48:30.405 266 11535.79 97.77 56863.88 88888.00 2018-09-23 21:48:30.905 266 11535.78 97.78 56863.88 88888.00 2018-09-23 21:48:31.405 266 11535.78 97.69 56863.88 88888.00 2018-09-23 21:48:31.905 266 11535.72 97.63 56863.95 88888.00 2018-09-23 21:48:32.405 266 11535.69 97.63 56864.00 88888.00 2018-09-23 21:48:32.905 266 11535.73 97.62 56863.95 88888.00 2018-09-23 21:48:33.405 266 11535.62 97.58 56863.89 88888.00 2018-09-23 21:48:33.905 266 11535.56 97.55 56863.89 88888.00 2018-09-23 21:48:34.405 266 11535.63 97.50 56863.90 88888.00 2018-09-23 21:48:34.905 266 11535.56 97.47 56863.96 88888.00 2018-09-23 21:48:35.405 266 11535.58 97.48 56863.94 88888.00 2018-09-23 21:48:35.905 266 11535.55 97.50 56863.89 88888.00 2018-09-23 21:48:36.405 266 11535.45 97.42 56863.92 88888.00 2018-09-23 21:48:36.905 266 11535.43 97.35 56864.00 88888.00 2018-09-23 21:48:37.405 266 11535.44 97.30 56863.97 88888.00 2018-09-23 21:48:37.905 266 11535.34 97.26 56863.90 88888.00 2018-09-23 21:48:38.405 266 11535.31 97.20 56863.89 88888.00 2018-09-23 21:48:38.905 266 11535.36 97.20 56863.84 88888.00 2018-09-23 21:48:39.405 266 11535.31 97.10 56863.83 88888.00 2018-09-23 21:48:39.905 266 11535.31 97.10 56863.82 88888.00 2018-09-23 21:48:40.405 266 11535.31 97.09 56863.84 88888.00 2018-09-23 21:48:40.905 266 11535.30 97.10 56863.85 88888.00 2018-09-23 21:48:41.405 266 11535.31 97.13 56863.85 88888.00 2018-09-23 21:48:41.905 266 11535.31 97.14 56864.00 88888.00 2018-09-23 21:48:42.405 266 11535.24 97.12 56864.03 88888.00 2018-09-23 21:48:42.905 266 11535.20 97.10 56864.04 88888.00 2018-09-23 21:48:43.405 266 11535.13 97.12 56864.07 88888.00 2018-09-23 21:48:43.905 266 11535.08 97.08 56864.02 88888.00 2018-09-23 21:48:44.405 266 11535.14 97.12 56864.01 88888.00 2018-09-23 21:48:44.905 266 11535.16 97.12 56864.04 88888.00 2018-09-23 21:48:45.405 266 11535.06 97.08 56864.01 88888.00 2018-09-23 21:48:45.905 266 11535.09 97.07 56864.00 88888.00 2018-09-23 21:48:46.405 266 11535.08 97.02 56864.02 88888.00 2018-09-23 21:48:46.905 266 11534.99 97.01 56864.09 88888.00 2018-09-23 21:48:47.405 266 11534.97 97.02 56864.13 88888.00 2018-09-23 21:48:47.905 266 11535.03 97.03 56864.10 88888.00 2018-09-23 21:48:48.405 266 11534.99 97.00 56864.11 88888.00 2018-09-23 21:48:48.905 266 11534.94 96.98 56864.21 88888.00 2018-09-23 21:48:49.405 266 11534.97 96.98 56864.29 88888.00 2018-09-23 21:48:49.905 266 11534.95 96.87 56864.28 88888.00 2018-09-23 21:48:50.905 266 11534.97 96.85 56864.26 88888.00 2018-09-23 21:48:51.405 266 11534.97 96.82 56864.22 88888.00 2018-09-23 21:48:51.905 266 11534.99 96.81 56864.22 88888.00 2018-09-23 21:48:52.405 266 11535.02 96.81 56864.23 88888.00 2018-09-23 21:48:52.905 266 11534.94 96.75 56864.21 88888.00 2018-09-23 21:48:53.405 266 11534.96 96.78 56864.22 88888.00 2018-09-23 21:48:53.905 266 11534.96 96.80 56864.27 88888.00 2018-09-23 21:48:54.405 266 11534.94 96.75 56864.29 88888.00 2018-09-23 21:48:54.905 266 11534.97 96.78 56864.33 88888.00 2018-09-23 21:48:55.405 266 11534.99 96.76 56864.33 88888.00 2018-09-23 21:48:55.905 266 11534.96 96.74 56864.35 88888.00 2018-09-23 21:48:56.405 266 11534.93 96.74 56864.34 88888.00 2018-09-23 21:48:56.905 266 11535.01 96.76 56864.39 88888.00 2018-09-23 21:48:57.405 266 11534.96 96.73 56864.39 88888.00 2018-09-23 21:48:57.905 266 11534.94 96.78 56864.37 88888.00 2018-09-23 21:48:58.405 266 11534.94 96.75 56864.42 88888.00 2018-09-23 21:48:58.905 266 11534.89 96.67 56864.43 88888.00 2018-09-23 21:48:59.405 266 11534.87 96.65 56864.42 88888.00 2018-09-23 21:48:59.905 266 11534.90 96.72 56864.41 88888.00 2018-09-23 21:49:00.405 266 11534.90 96.65 56864.39 88888.00 2018-09-23 21:49:00.905 266 11534.85 96.64 56864.45 88888.00 2018-09-23 21:49:01.405 266 11534.86 96.64 56864.46 88888.00 2018-09-23 21:49:01.905 266 11534.86 96.59 56864.47 88888.00 2018-09-23 21:49:02.405 266 11534.81 96.60 56864.49 88888.00 2018-09-23 21:49:02.905 266 11534.85 96.58 56864.45 88888.00 2018-09-23 21:49:03.405 266 11534.82 96.55 56864.42 88888.00 2018-09-23 21:49:03.905 266 11534.81 96.54 56864.45 88888.00 2018-09-23 21:49:04.405 266 11534.88 96.54 56864.43 88888.00 2018-09-23 21:49:04.905 266 11534.82 96.53 56864.45 88888.00 2018-09-23 21:49:05.405 266 11534.82 96.51 56864.46 88888.00 2018-09-23 21:49:05.905 266 11534.87 96.48 56864.45 88888.00 2018-09-23 21:49:06.405 266 11534.87 96.44 56864.37 88888.00 2018-09-23 21:49:06.905 266 11534.85 96.46 56864.37 88888.00 2018-09-23 21:49:07.405 266 11534.86 96.46 56864.37 88888.00 2018-09-23 21:49:07.905 266 11534.80 96.44 56864.36 88888.00 2018-09-23 21:49:08.905 266 11534.79 96.41 56864.36 88888.00 2018-09-23 21:49:09.405 266 11534.74 96.37 56864.45 88888.00 2018-09-23 21:49:09.905 266 11534.69 96.38 56864.49 88888.00 2018-09-23 21:49:10.405 266 11534.69 96.37 56864.48 88888.00 2018-09-23 21:49:10.905 266 11534.66 96.39 56864.49 88888.00 2018-09-23 21:49:11.405 266 11534.64 96.44 56864.52 88888.00 2018-09-23 21:49:11.905 266 11534.68 96.38 56864.55 88888.00 2018-09-23 21:49:12.405 266 11534.67 96.32 56864.53 88888.00 2018-09-23 21:49:12.905 266 11534.69 96.31 56864.47 88888.00 2018-09-23 21:49:13.405 266 11534.69 96.24 56864.43 88888.00 2018-09-23 21:49:13.906 266 11534.67 96.14 56864.42 88888.00 2018-09-23 21:49:14.406 266 11534.67 96.18 56864.41 88888.00 2018-09-23 21:49:14.906 266 11534.69 96.18 56864.41 88888.00 2018-09-23 21:49:15.406 266 11534.61 96.17 56864.41 88888.00 2018-09-23 21:49:15.906 266 11534.54 96.25 56864.45 88888.00 2018-09-23 21:49:16.406 266 11534.59 96.18 56864.43 88888.00 2018-09-23 21:49:16.906 266 11534.57 96.15 56864.45 88888.00 2018-09-23 21:49:17.406 266 11534.58 96.15 56864.45 88888.00 2018-09-23 21:49:17.906 266 11534.60 96.14 56864.49 88888.00 2018-09-23 21:49:18.406 266 11534.57 96.21 56864.54 88888.00 2018-09-23 21:49:18.906 266 11534.65 96.18 56864.49 88888.00 2018-09-23 21:49:19.406 266 11534.67 96.10 56864.41 88888.00 2018-09-23 21:49:19.906 266 11534.65 96.04 56864.36 88888.00 2018-09-23 21:49:20.406 266 11534.64 96.04 56864.39 88888.00 2018-09-23 21:49:20.906 266 11534.72 96.11 56864.41 88888.00 2018-09-23 21:49:21.406 266 11534.72 96.12 56864.35 88888.00 2018-09-23 21:49:21.906 266 11534.68 96.07 56864.34 88888.00 2018-09-23 21:49:22.406 266 11534.74 95.99 56864.39 88888.00 2018-09-23 21:49:22.906 266 11534.67 96.01 56864.39 88888.00 2018-09-23 21:49:23.406 266 11534.65 96.08 56864.43 88888.00 2018-09-23 21:49:23.906 266 11534.69 96.05 56864.48 88888.00 2018-09-23 21:49:24.406 266 11534.61 95.92 56864.49 88888.00 2018-09-23 21:49:24.906 266 11534.59 95.94 56864.45 88888.00 2018-09-23 21:49:25.406 266 11534.62 96.00 56864.47 88888.00 2018-09-23 21:49:25.906 266 11534.59 95.90 56864.52 88888.00 2018-09-23 21:49:26.406 266 11534.57 95.90 56864.50 88888.00 2018-09-23 21:49:26.906 266 11534.66 95.90 56864.47 88888.00 2018-09-23 21:49:27.406 266 11534.68 95.89 56864.46 88888.00 2018-09-23 21:49:27.906 266 11534.66 95.93 56864.48 88888.00 2018-09-23 21:49:28.406 266 11534.68 95.91 56864.52 88888.00 2018-09-23 21:49:28.906 266 11534.65 95.89 56864.52 88888.00 2018-09-23 21:49:29.406 266 11534.62 95.93 56864.54 88888.00 2018-09-23 21:49:29.906 266 11534.68 95.89 56864.54 88888.00 2018-09-23 21:49:30.406 266 11534.58 95.87 56864.60 88888.00 2018-09-23 21:49:30.906 266 11534.51 95.92 56864.72 88888.00 2018-09-23 21:49:31.406 266 11534.58 95.85 56864.77 88888.00 2018-09-23 21:49:32.406 266 11534.50 95.77 56864.86 88888.00 2018-09-23 21:49:32.906 266 11534.53 95.76 56864.82 88888.00 2018-09-23 21:49:33.406 266 11534.52 95.69 56864.84 88888.00 2018-09-23 21:49:33.906 266 11534.45 95.69 56864.81 88888.00 2018-09-23 21:49:34.406 266 11534.47 95.71 56864.82 88888.00 2018-09-23 21:49:34.906 266 11534.44 95.65 56864.82 88888.00 2018-09-23 21:49:35.406 266 11534.45 95.65 56864.87 88888.00 2018-09-23 21:49:35.906 266 11534.53 95.62 56864.91 88888.00 2018-09-23 21:49:36.406 266 11534.46 95.65 56864.87 88888.00 2018-09-23 21:49:36.906 266 11534.45 95.71 56864.92 88888.00 2018-09-23 21:49:37.406 266 11534.48 95.73 56864.99 88888.00 2018-09-23 21:49:37.906 266 11534.43 95.72 56865.01 88888.00 2018-09-23 21:49:38.406 266 11534.39 95.76 56865.03 88888.00 2018-09-23 21:49:38.906 266 11534.44 95.73 56865.13 88888.00 2018-09-23 21:49:39.406 266 11534.38 95.71 56865.18 88888.00 2018-09-23 21:49:39.906 266 11534.33 95.73 56865.23 88888.00 2018-09-23 21:49:40.406 266 11534.32 95.69 56865.25 88888.00 2018-09-23 21:49:40.906 266 11534.26 95.64 56865.22 88888.00 2018-09-23 21:49:41.406 266 11534.25 95.67 56865.24 88888.00 2018-09-23 21:49:41.906 266 11534.35 95.64 56865.20 88888.00 2018-09-23 21:49:42.406 266 11534.38 95.62 56865.24 88888.00 2018-09-23 21:49:42.906 266 11534.39 95.66 56865.26 88888.00 2018-09-23 21:49:43.406 266 11534.47 95.63 56865.32 88888.00 2018-09-23 21:49:43.906 266 11534.46 95.62 56865.32 88888.00 2018-09-23 21:49:44.406 266 11534.46 95.63 56865.39 88888.00 2018-09-23 21:49:44.906 266 11534.54 95.65 56865.49 88888.00 2018-09-23 21:49:45.406 266 11534.44 95.64 56865.51 88888.00 2018-09-23 21:49:45.906 266 11534.37 95.66 56865.55 88888.00 2018-09-23 21:49:46.406 266 11534.37 95.62 56865.53 88888.00 2018-09-23 21:49:46.906 266 11534.31 95.57 56865.52 88888.00 2018-09-23 21:49:47.406 266 11534.32 95.56 56865.46 88888.00 2018-09-23 21:49:47.906 266 11534.34 95.56 56865.53 88888.00 2018-09-23 21:49:48.406 266 11534.33 95.53 56865.51 88888.00 2018-09-23 21:49:48.906 266 11534.32 95.55 56865.55 88888.00 2018-09-23 21:49:49.406 266 11534.45 95.53 56865.59 88888.00 2018-09-23 21:49:49.906 266 11534.44 95.51 56865.64 88888.00 2018-09-23 21:49:50.406 266 11534.37 95.53 56865.65 88888.00 2018-09-23 21:49:50.906 266 11534.41 95.51 56865.64 88888.00 2018-09-23 21:49:51.406 266 11534.33 95.51 56865.69 88888.00 2018-09-23 21:49:51.906 266 11534.32 95.55 56865.71 88888.00 2018-09-23 21:49:52.406 266 11534.39 95.56 56865.71 88888.00 2018-09-23 21:49:52.906 266 11534.37 95.53 56865.76 88888.00 2018-09-23 21:49:53.406 266 11534.30 95.52 56865.74 88888.00 2018-09-23 21:49:53.906 266 11534.32 95.53 56865.80 88888.00 2018-09-23 21:49:54.406 266 11534.28 95.56 56865.88 88888.00 2018-09-23 21:49:54.906 266 11534.27 95.52 56865.96 88888.00 2018-09-23 21:49:55.406 266 11534.33 95.44 56866.01 88888.00 2018-09-23 21:49:55.906 266 11534.30 95.40 56865.93 88888.00 2018-09-23 21:49:56.406 266 11534.23 95.43 56865.89 88888.00 2018-09-23 21:49:56.906 266 11534.30 95.42 56865.91 88888.00 2018-09-23 21:49:57.406 266 11534.30 95.42 56865.89 88888.00 2018-09-23 21:49:57.906 266 11534.35 95.44 56865.84 88888.00 2018-09-23 21:49:58.406 266 11534.50 95.43 56865.82 88888.00 2018-09-23 21:49:58.906 266 11534.48 95.43 56865.91 88888.00 2018-09-23 21:49:59.406 266 11534.38 95.45 56866.03 88888.00 2018-09-23 21:49:59.906 266 11534.43 95.43 56866.12 88888.00 2018-09-23 21:50:00.406 266 11534.39 95.44 56866.13 88888.00 2018-09-23 21:50:00.906 266 11534.30 95.45 56866.15 88888.00 2018-09-23 21:50:01.406 266 11534.33 95.43 56866.16 88888.00 2018-09-23 21:50:01.906 266 11534.24 95.42 56866.16 88888.00 2018-09-23 21:50:02.406 266 11534.19 95.45 56866.17 88888.00 2018-09-23 21:50:02.906 266 11534.37 95.44 56866.12 88888.00 2018-09-23 21:50:03.906 266 11534.37 95.38 56866.17 88888.00 2018-09-23 21:50:04.406 266 11534.44 95.40 56866.16 88888.00 2018-09-23 21:50:04.906 266 11534.39 95.40 56866.14 88888.00 2018-09-23 21:50:05.406 266 11534.41 95.39 56866.23 88888.00 2018-09-23 21:50:05.906 266 11534.44 95.42 56866.33 88888.00 2018-09-23 21:50:06.406 266 11534.35 95.42 56866.33 88888.00 2018-09-23 21:50:06.906 266 11534.32 95.38 56866.34 88888.00 2018-09-23 21:50:07.406 266 11534.37 95.38 56866.22 88888.00 2018-09-23 21:50:07.906 266 11534.34 95.37 56866.16 88888.00 2018-09-23 21:50:08.406 266 11534.30 95.32 56866.15 88888.00 2018-09-23 21:50:08.906 266 11534.40 95.30 56866.14 88888.00 2018-09-23 21:50:09.406 266 11534.45 95.29 56866.17 88888.00 2018-09-23 21:50:09.906 266 11534.44 95.26 56866.28 88888.00 2018-09-23 21:50:10.406 266 11534.47 95.26 56866.30 88888.00 2018-09-23 21:50:10.906 266 11534.48 95.26 56866.28 88888.00 2018-09-23 21:50:11.906 266 11534.50 95.29 56866.26 88888.00 2018-09-23 21:50:12.406 266 11534.50 95.28 56866.15 88888.00 2018-09-23 21:50:12.906 266 11534.43 95.26 56866.10 88888.00 2018-09-23 21:50:13.406 266 11534.50 95.22 56866.08 88888.00 2018-09-23 21:50:13.906 266 11534.45 95.21 56866.02 88888.00 2018-09-23 21:50:14.406 266 11534.43 95.21 56865.99 88888.00 2018-09-23 21:50:14.906 266 11534.47 95.21 56866.07 88888.00 2018-09-23 21:50:15.406 266 11534.43 95.18 56866.06 88888.00 2018-09-23 21:50:15.906 266 11534.46 95.16 56866.08 88888.00 2018-09-23 21:50:16.406 266 11534.47 95.16 56866.10 88888.00 2018-09-23 21:50:16.906 266 11534.46 95.12 56866.15 88888.00 2018-09-23 21:50:17.406 266 11534.46 95.15 56866.12 88888.00 2018-09-23 21:50:17.906 266 11534.51 95.17 56866.04 88888.00 2018-09-23 21:50:18.406 266 11534.46 95.15 56865.95 88888.00 2018-09-23 21:50:18.906 266 11534.50 95.11 56865.99 88888.00 2018-09-23 21:50:19.406 266 11534.57 95.15 56865.97 88888.00 2018-09-23 21:50:19.906 266 11534.53 95.09 56865.99 88888.00 2018-09-23 21:50:20.406 266 11534.47 95.11 56865.97 88888.00 2018-09-23 21:50:20.906 266 11534.53 95.08 56866.02 88888.00 2018-09-23 21:50:21.406 266 11534.46 95.06 56865.95 88888.00 2018-09-23 21:50:21.906 266 11534.43 95.03 56865.96 88888.00 2018-09-23 21:50:22.406 266 11534.41 95.03 56865.96 88888.00 2018-09-23 21:50:22.906 266 11534.37 94.99 56865.91 88888.00 2018-09-23 21:50:23.406 266 11534.41 95.03 56865.91 88888.00 2018-09-23 21:50:23.906 266 11534.47 95.02 56865.94 88888.00 2018-09-23 21:50:24.406 266 11534.47 94.98 56865.97 88888.00 2018-09-23 21:50:24.906 266 11534.48 95.01 56866.01 88888.00 2018-09-23 21:50:25.406 266 11534.57 95.04 56866.02 88888.00 2018-09-23 21:50:25.906 266 11534.51 94.98 56866.09 88888.00 2018-09-23 21:50:26.406 266 11534.50 94.97 56866.12 88888.00 2018-09-23 21:50:26.906 266 11534.52 94.98 56866.12 88888.00 2018-09-23 21:50:27.406 266 11534.43 94.97 56866.09 88888.00 2018-09-23 21:50:27.906 266 11534.38 94.98 56866.12 88888.00 2018-09-23 21:50:28.406 266 11534.48 94.95 56866.08 88888.00 2018-09-23 21:50:28.906 266 11534.52 94.96 56866.02 88888.00 2018-09-23 21:50:29.406 266 11534.48 94.98 56866.03 88888.00 2018-09-23 21:50:29.906 266 11534.52 94.96 56866.07 88888.00 2018-09-23 21:50:30.406 266 11534.52 94.97 56866.15 88888.00 2018-09-23 21:50:30.906 266 11534.51 94.98 56866.16 88888.00 2018-09-23 21:50:31.406 266 11534.60 94.96 56866.21 88888.00 2018-09-23 21:50:31.906 266 11534.57 94.90 56866.27 88888.00 2018-09-23 21:50:32.406 266 11534.53 94.92 56866.32 88888.00 2018-09-23 21:50:32.906 266 11534.59 94.89 56866.39 88888.00 2018-09-23 21:50:33.406 266 11534.61 94.87 56866.38 88888.00 2018-09-23 21:50:33.906 266 11534.58 94.91 56866.29 88888.00 2018-09-23 21:50:34.406 266 11534.66 94.92 56866.29 88888.00 2018-09-23 21:50:34.906 266 11534.61 94.83 56866.29 88888.00 2018-09-23 21:50:35.406 266 11534.55 94.87 56866.32 88888.00 2018-09-23 21:50:35.906 266 11534.61 94.91 56866.38 88888.00 2018-09-23 21:50:36.406 266 11534.61 94.90 56866.35 88888.00 2018-09-23 21:50:36.906 266 11534.61 94.84 56866.40 88888.00 2018-09-23 21:50:37.406 266 11534.68 94.87 56866.41 88888.00 2018-09-23 21:50:37.906 266 11534.67 94.87 56866.42 88888.00 2018-09-23 21:50:38.406 266 11534.69 94.87 56866.45 88888.00 2018-09-23 21:50:38.906 266 11534.78 94.85 56866.40 88888.00 2018-09-23 21:50:39.406 266 11534.75 94.85 56866.42 88888.00 2018-09-23 21:50:39.906 266 11534.78 94.87 56866.45 88888.00 2018-09-23 21:50:40.406 266 11534.85 94.89 56866.49 88888.00 2018-09-23 21:50:40.906 266 11534.78 94.85 56866.49 88888.00 2018-09-23 21:50:41.406 266 11534.79 94.85 56866.45 88888.00 2018-09-23 21:50:41.906 266 11534.85 94.91 56866.47 88888.00 2018-09-23 21:50:42.406 266 11534.81 94.90 56866.49 88888.00 2018-09-23 21:50:42.906 266 11534.75 94.85 56866.46 88888.00 2018-09-23 21:50:43.406 266 11534.81 94.79 56866.48 88888.00 2018-09-23 21:50:43.906 266 11534.82 94.72 56866.48 88888.00 2018-09-23 21:50:44.406 266 11534.82 94.77 56866.47 88888.00 2018-09-23 21:50:45.406 266 11534.82 94.79 56866.45 88888.00 2018-09-23 21:50:45.906 266 11534.81 94.79 56866.52 88888.00 2018-09-23 21:50:46.406 266 11534.89 94.81 56866.61 88888.00 2018-09-23 21:50:46.906 266 11534.85 94.77 56866.60 88888.00 2018-09-23 21:50:47.406 266 11534.85 94.76 56866.57 88888.00 2018-09-23 21:50:47.906 266 11534.81 94.78 56866.60 88888.00 2018-09-23 21:50:48.406 266 11534.74 94.76 56866.65 88888.00 2018-09-23 21:50:48.906 266 11534.66 94.79 56866.70 88888.00 2018-09-23 21:50:49.406 266 11534.76 94.82 56866.68 88888.00 2018-09-23 21:50:49.906 266 11534.73 94.82 56866.72 88888.00 2018-09-23 21:50:50.406 266 11534.68 94.83 56866.78 88888.00 2018-09-23 21:50:50.906 266 11534.79 94.84 56866.70 88888.00 2018-09-23 21:50:51.406 266 11534.82 94.83 56866.71 88888.00 2018-09-23 21:50:51.906 266 11534.79 94.84 56866.78 88888.00 2018-09-23 21:50:52.406 266 11534.87 94.89 56866.85 88888.00 2018-09-23 21:50:52.906 266 11534.94 94.87 56866.90 88888.00 2018-09-23 21:50:53.406 266 11534.89 94.90 56866.92 88888.00 2018-09-23 21:50:53.906 266 11534.96 94.94 56866.99 88888.00 2018-09-23 21:50:54.406 266 11534.95 94.92 56867.04 88888.00 2018-09-23 21:50:54.906 266 11534.83 94.90 56867.00 88888.00 2018-09-23 21:50:55.406 266 11534.85 94.91 56866.99 88888.00 2018-09-23 21:50:55.906 266 11534.87 94.88 56866.97 88888.00 2018-09-23 21:50:56.406 266 11534.87 94.88 56866.96 88888.00 2018-09-23 21:50:56.906 266 11534.94 94.87 56867.00 88888.00 2018-09-23 21:50:57.406 266 11534.94 94.85 56867.04 88888.00 2018-09-23 21:50:57.906 266 11534.93 94.90 56867.07 88888.00 2018-09-23 21:50:58.406 266 11535.03 94.90 56867.11 88888.00 2018-09-23 21:50:58.906 266 11535.01 94.84 56867.15 88888.00 2018-09-23 21:50:59.406 266 11535.00 94.82 56867.16 88888.00 2018-09-23 21:50:59.906 266 11535.04 94.81 56867.12 88888.00 2018-09-23 21:51:00.406 266 11535.03 94.78 56867.07 88888.00 2018-09-23 21:51:00.906 266 11535.01 94.79 56867.11 88888.00 2018-09-23 21:51:01.406 266 11535.07 94.77 56867.18 88888.00 2018-09-23 21:51:01.906 266 11534.97 94.76 56867.22 88888.00 2018-09-23 21:51:02.406 266 11534.92 94.74 56867.25 88888.00 2018-09-23 21:51:02.906 266 11535.00 94.77 56867.28 88888.00 2018-09-23 21:51:03.406 266 11534.96 94.83 56867.32 88888.00 2018-09-23 21:51:03.906 266 11534.92 94.84 56867.35 88888.00 2018-09-23 21:51:04.406 266 11534.95 94.78 56867.36 88888.00 2018-09-23 21:51:04.906 266 11534.94 94.77 56867.39 88888.00 2018-09-23 21:51:05.406 266 11534.89 94.75 56867.42 88888.00 2018-09-23 21:51:05.906 266 11534.99 94.68 56867.38 88888.00 2018-09-23 21:51:06.406 266 11534.99 94.64 56867.34 88888.00 2018-09-23 21:51:06.906 266 11534.96 94.69 56867.39 88888.00 2018-09-23 21:51:07.406 266 11535.03 94.74 56867.47 88888.00 2018-09-23 21:51:07.906 266 11534.99 94.75 56867.49 88888.00 2018-09-23 21:51:08.406 266 11534.96 94.74 56867.49 88888.00 2018-09-23 21:51:08.906 266 11535.00 94.77 56867.55 88888.00 2018-09-23 21:51:09.406 266 11534.99 94.79 56867.64 88888.00 2018-09-23 21:51:09.906 266 11534.90 94.83 56867.70 88888.00 2018-09-23 21:51:10.406 266 11534.90 94.78 56867.75 88888.00 2018-09-23 21:51:10.906 266 11534.92 94.76 56867.82 88888.00 2018-09-23 21:51:11.406 266 11534.83 94.79 56867.84 88888.00 2018-09-23 21:51:11.906 266 11534.87 94.81 56867.86 88888.00 2018-09-23 21:51:12.406 266 11534.94 94.82 56867.89 88888.00 2018-09-23 21:51:12.906 266 11534.92 94.78 56867.86 88888.00 2018-09-23 21:51:13.406 266 11535.00 94.81 56867.90 88888.00 2018-09-23 21:51:13.906 266 11535.01 94.81 56867.99 88888.00 2018-09-23 21:51:14.406 266 11534.93 94.82 56868.01 88888.00 2018-09-23 21:51:14.906 266 11534.95 94.85 56868.06 88888.00 2018-09-23 21:51:15.407 266 11535.00 94.85 56868.14 88888.00 2018-09-23 21:51:15.907 266 11535.00 94.89 56868.16 88888.00 2018-09-23 21:51:16.907 266 11535.01 94.89 56868.26 88888.00 2018-09-23 21:51:17.407 266 11535.03 94.94 56868.26 88888.00 2018-09-23 21:51:17.907 266 11535.09 94.92 56868.28 88888.00 2018-09-23 21:51:18.407 266 11535.16 94.88 56868.33 88888.00 2018-09-23 21:51:18.907 266 11535.14 94.84 56868.35 88888.00 2018-09-23 21:51:19.407 266 11535.16 94.85 56868.37 88888.00 2018-09-23 21:51:19.907 266 11535.17 94.82 56868.35 88888.00 2018-09-23 21:51:20.407 266 11535.20 94.84 56868.38 88888.00 2018-09-23 21:51:20.907 266 11535.25 94.88 56868.37 88888.00 2018-09-23 21:51:21.407 266 11535.23 94.88 56868.44 88888.00 2018-09-23 21:51:21.907 266 11535.16 94.92 56868.45 88888.00 2018-09-23 21:51:22.407 266 11535.15 94.94 56868.50 88888.00 2018-09-23 21:51:22.907 266 11535.21 94.90 56868.53 88888.00 2018-09-23 21:51:23.407 266 11535.15 94.94 56868.57 88888.00 2018-09-23 21:51:23.907 266 11535.15 94.95 56868.61 88888.00 2018-09-23 21:51:24.407 266 11535.21 94.89 56868.63 88888.00 2018-09-23 21:51:24.907 266 11535.18 94.88 56868.67 88888.00 2018-09-23 21:51:25.407 266 11535.21 94.87 56868.71 88888.00 2018-09-23 21:51:25.907 266 11535.29 94.90 56868.80 88888.00 2018-09-23 21:51:26.407 266 11535.23 94.92 56868.78 88888.00 2018-09-23 21:51:26.907 266 11535.23 94.96 56868.86 88888.00 2018-09-23 21:51:27.407 266 11535.25 94.96 56868.84 88888.00 2018-09-23 21:51:27.907 266 11535.14 94.95 56868.96 88888.00 2018-09-23 21:51:28.407 266 11535.20 94.97 56869.04 88888.00 2018-09-23 21:51:28.907 266 11535.29 95.01 56869.11 88888.00 2018-09-23 21:51:29.407 266 11535.21 95.01 56869.11 88888.00 2018-09-23 21:51:29.907 266 11535.27 95.04 56869.21 88888.00 2018-09-23 21:51:30.407 266 11535.25 95.03 56869.21 88888.00 2018-09-23 21:51:30.907 266 11535.23 95.05 56869.36 88888.00 2018-09-23 21:51:31.407 266 11535.15 95.13 56869.36 88888.00 2018-09-23 21:51:31.907 266 11535.18 95.15 56869.50 88888.00 2018-09-23 21:51:32.407 266 11535.18 95.17 56869.62 88888.00 2018-09-23 21:51:32.907 266 11535.28 95.22 56869.61 88888.00 2018-09-23 21:51:33.407 266 11535.32 95.24 56869.74 88888.00 2018-09-23 21:51:33.907 266 11535.32 95.26 56869.74 88888.00 2018-09-23 21:51:34.407 266 11535.32 95.24 56869.85 88888.00 2018-09-23 21:51:34.907 266 11535.32 95.19 56869.99 88888.00 2018-09-23 21:51:35.407 266 11535.29 95.24 56869.93 88888.00 2018-09-23 21:51:35.907 266 11535.32 95.31 56870.00 88888.00 2018-09-23 21:51:36.407 266 11535.35 95.31 56870.08 88888.00 2018-09-23 21:51:36.907 266 11535.35 95.31 56870.10 88888.00 2018-09-23 21:51:37.407 266 11535.37 95.37 56870.24 88888.00 2018-09-23 21:51:37.907 266 11535.41 95.35 56870.30 88888.00 2018-09-23 21:51:38.407 266 11535.34 95.37 56870.21 88888.00 2018-09-23 21:51:38.907 266 11535.41 95.38 56870.29 88888.00 2018-09-23 21:51:39.407 266 11535.44 95.36 56870.45 88888.00 2018-09-23 21:51:39.907 266 11535.41 95.35 56870.36 88888.00 2018-09-23 21:51:40.407 266 11535.49 95.35 56870.34 88888.00 2018-09-23 21:51:40.907 266 11535.56 95.35 56870.47 88888.00 2018-09-23 21:51:41.407 266 11535.49 95.33 56870.45 88888.00 2018-09-23 21:51:41.907 266 11535.55 95.40 56870.38 88888.00 2018-09-23 21:51:42.407 266 11535.60 95.40 56870.49 88888.00 2018-09-23 21:51:42.907 266 11535.52 95.37 56870.59 88888.00 2018-09-23 21:51:43.407 266 11535.53 95.33 56870.53 88888.00 2018-09-23 21:51:43.907 266 11535.55 95.33 56870.50 88888.00 2018-09-23 21:51:44.407 266 11535.55 95.40 56870.63 88888.00 2018-09-23 21:51:44.907 266 11535.58 95.44 56870.78 88888.00 2018-09-23 21:51:45.407 266 11535.57 95.40 56870.82 88888.00 2018-09-23 21:51:45.907 266 11535.64 95.38 56870.71 88888.00 2018-09-23 21:51:46.407 266 11535.71 95.40 56870.74 88888.00 2018-09-23 21:51:46.907 266 11535.78 95.49 56870.83 88888.00 2018-09-23 21:51:47.407 266 11535.67 95.53 56870.91 88888.00 2018-09-23 21:51:47.907 266 11535.73 95.52 56870.98 88888.00 2018-09-23 21:51:48.407 266 11535.76 95.45 56870.89 88888.00 2018-09-23 21:51:48.907 266 11535.69 95.38 56870.76 88888.00 2018-09-23 21:51:49.407 266 11535.66 95.42 56870.87 88888.00 2018-09-23 21:51:49.907 266 11535.74 95.43 56870.91 88888.00 2018-09-23 21:51:50.407 266 11535.69 95.42 56870.94 88888.00 2018-09-23 21:51:50.907 266 11535.73 95.43 56870.89 88888.00 2018-09-23 21:51:51.407 266 11535.77 95.44 56870.89 88888.00 2018-09-23 21:51:51.907 266 11535.74 95.44 56870.96 88888.00 2018-09-23 21:51:52.407 266 11535.78 95.45 56871.06 88888.00 2018-09-23 21:51:52.907 266 11535.83 95.46 56871.13 88888.00 2018-09-23 21:51:53.407 266 11535.74 95.44 56871.23 88888.00 2018-09-23 21:51:53.907 266 11535.77 95.50 56871.22 88888.00 2018-09-23 21:51:54.407 266 11535.79 95.46 56871.17 88888.00 2018-09-23 21:51:54.907 266 11535.76 95.50 56871.14 88888.00 2018-09-23 21:51:55.407 266 11535.78 95.52 56871.20 88888.00 2018-09-23 21:51:55.907 266 11535.78 95.51 56871.22 88888.00 2018-09-23 21:51:56.407 266 11535.73 95.52 56871.34 88888.00 2018-09-23 21:51:56.907 266 11535.84 95.51 56871.43 88888.00 2018-09-23 21:51:57.407 266 11535.89 95.47 56871.43 88888.00 2018-09-23 21:51:57.907 266 11535.89 95.53 56871.35 88888.00 2018-09-23 21:51:58.407 266 11535.89 95.56 56871.29 88888.00 2018-09-23 21:51:58.907 266 11535.90 95.64 56871.22 88888.00 2018-09-23 21:51:59.407 266 11535.87 95.62 56871.27 88888.00 2018-09-23 21:51:59.907 266 11535.91 95.62 56871.37 88888.00 2018-09-23 21:52:00.407 266 11535.86 95.63 56871.43 88888.00 2018-09-23 21:52:00.907 266 11535.79 95.63 56871.47 88888.00 2018-09-23 21:52:01.407 266 11535.79 95.58 56871.53 88888.00 2018-09-23 21:52:01.907 266 11535.82 95.58 56871.47 88888.00 2018-09-23 21:52:02.407 266 11535.80 95.62 56871.40 88888.00 2018-09-23 21:52:02.907 266 11535.87 95.66 56871.39 88888.00 2018-09-23 21:52:03.407 266 11536.01 95.65 56871.36 88888.00 2018-09-23 21:52:03.907 266 11535.99 95.63 56871.28 88888.00 2018-09-23 21:52:04.407 266 11536.00 95.64 56871.30 88888.00 2018-09-23 21:52:04.907 266 11536.10 95.70 56871.39 88888.00 2018-09-23 21:52:05.407 266 11536.07 95.71 56871.47 88888.00 2018-09-23 21:52:05.907 266 11536.10 95.70 56871.51 88888.00 2018-09-23 21:52:06.407 266 11536.07 95.71 56871.58 88888.00 2018-09-23 21:52:06.907 266 11535.98 95.70 56871.69 88888.00 2018-09-23 21:52:07.407 266 11536.01 95.73 56871.72 88888.00 2018-09-23 21:52:07.907 266 11536.06 95.76 56871.72 88888.00 2018-09-23 21:52:08.407 266 11536.04 95.74 56871.69 88888.00 2018-09-23 21:52:08.907 266 11536.10 95.74 56871.67 88888.00 2018-09-23 21:52:09.407 266 11536.11 95.71 56871.77 88888.00 2018-09-23 21:52:09.907 266 11536.07 95.77 56871.75 88888.00 2018-09-23 21:52:10.407 266 11536.12 95.83 56871.73 88888.00 2018-09-23 21:52:10.907 266 11536.12 95.79 56871.73 88888.00 2018-09-23 21:52:11.407 266 11536.05 95.80 56871.78 88888.00 2018-09-23 21:52:11.907 266 11536.10 95.80 56871.78 88888.00 2018-09-23 21:52:12.407 266 11536.13 95.79 56871.73 88888.00 2018-09-23 21:52:12.907 266 11536.05 95.73 56871.72 88888.00 2018-09-23 21:52:13.407 266 11536.10 95.77 56871.77 88888.00 2018-09-23 21:52:13.907 266 11536.10 95.83 56871.86 88888.00 2018-09-23 21:52:14.407 266 11535.97 95.84 56871.87 88888.00 2018-09-23 21:52:14.907 266 11535.93 95.87 56871.90 88888.00 2018-09-23 21:52:15.407 266 11535.97 95.86 56871.92 88888.00 2018-09-23 21:52:15.907 266 11535.97 95.87 56871.97 88888.00 2018-09-23 21:52:16.407 266 11535.99 95.89 56872.03 88888.00 2018-09-23 21:52:16.907 266 11536.05 95.93 56872.09 88888.00 2018-09-23 21:52:17.407 266 11536.03 96.03 56872.16 88888.00 2018-09-23 21:52:17.907 266 11536.04 96.07 56872.19 88888.00 2018-09-23 21:52:18.407 266 11536.06 96.04 56872.16 88888.00 2018-09-23 21:52:18.907 266 11536.10 96.04 56872.17 88888.00 2018-09-23 21:52:19.407 266 11536.08 96.00 56872.14 88888.00 2018-09-23 21:52:19.907 266 11536.07 96.05 56872.17 88888.00 2018-09-23 21:52:20.407 266 11536.00 96.11 56872.25 88888.00 2018-09-23 21:52:20.907 266 11536.05 96.11 56872.32 88888.00 2018-09-23 21:52:21.407 266 11536.06 96.10 56872.38 88888.00 2018-09-23 21:52:21.907 266 11535.96 96.07 56872.43 88888.00 2018-09-23 21:52:22.407 266 11535.96 96.08 56872.50 88888.00 2018-09-23 21:52:22.907 266 11535.97 96.11 56872.54 88888.00 2018-09-23 21:52:23.407 266 11535.97 96.08 56872.59 88888.00 2018-09-23 21:52:23.907 266 11536.07 96.10 56872.64 88888.00 2018-09-23 21:52:24.407 266 11536.11 96.11 56872.62 88888.00 2018-09-23 21:52:24.907 266 11536.06 96.12 56872.64 88888.00 2018-09-23 21:52:25.407 266 11536.07 96.19 56872.65 88888.00 2018-09-23 21:52:25.907 266 11536.11 96.21 56872.64 88888.00 2018-09-23 21:52:26.407 266 11536.01 96.15 56872.69 88888.00 2018-09-23 21:52:26.907 266 11536.05 96.21 56872.74 88888.00 2018-09-23 21:52:27.407 266 11536.05 96.25 56872.90 88888.00 2018-09-23 21:52:27.907 266 11536.00 96.21 56873.07 88888.00 2018-09-23 21:52:28.407 266 11536.04 96.27 56873.09 88888.00 2018-09-23 21:52:28.907 266 11536.12 96.27 56873.05 88888.00 2018-09-23 21:52:29.407 266 11536.13 96.35 56873.01 88888.00 2018-09-23 21:52:29.907 266 11536.13 96.38 56873.02 88888.00 2018-09-23 21:52:30.407 266 11536.15 96.34 56873.02 88888.00 2018-09-23 21:52:30.907 266 11536.13 96.33 56873.12 88888.00 2018-09-23 21:52:31.407 266 11536.14 96.37 56873.19 88888.00 2018-09-23 21:52:31.907 266 11536.17 96.39 56873.35 88888.00 2018-09-23 21:52:32.407 266 11536.13 96.39 56873.34 88888.00 2018-09-23 21:52:32.907 266 11536.18 96.40 56873.29 88888.00 2018-09-23 21:52:33.407 266 11536.17 96.38 56873.28 88888.00 2018-09-23 21:52:33.907 266 11536.17 96.38 56873.36 88888.00 2018-09-23 21:52:34.407 266 11536.18 96.45 56873.46 88888.00 2018-09-23 21:52:34.907 266 11536.24 96.44 56873.52 88888.00 2018-09-23 21:52:35.407 266 11536.21 96.44 56873.46 88888.00 2018-09-23 21:52:35.907 266 11536.20 96.47 56873.41 88888.00 2018-09-23 21:52:36.407 266 11536.21 96.45 56873.58 88888.00 2018-09-23 21:52:36.907 266 11536.08 96.39 56873.63 88888.00 2018-09-23 21:52:37.407 266 11536.06 96.40 56873.66 88888.00 2018-09-23 21:52:37.907 266 11536.14 96.41 56873.63 88888.00 2018-09-23 21:52:38.407 266 11536.12 96.48 56873.70 88888.00 2018-09-23 21:52:38.907 266 11536.11 96.58 56873.76 88888.00 2018-09-23 21:52:39.907 266 11536.14 96.58 56873.83 88888.00 2018-09-23 21:52:40.407 266 11536.18 96.64 56873.87 88888.00 2018-09-23 21:52:40.907 266 11536.24 96.68 56874.03 88888.00 2018-09-23 21:52:41.407 266 11536.21 96.67 56874.00 88888.00 2018-09-23 21:52:41.907 266 11536.20 96.69 56874.00 88888.00 2018-09-23 21:52:42.407 266 11536.26 96.65 56874.10 88888.00 2018-09-23 21:52:42.907 266 11536.18 96.71 56874.13 88888.00 2018-09-23 21:52:43.407 266 11536.18 96.75 56874.19 88888.00 2018-09-23 21:52:43.907 266 11536.25 96.69 56874.21 88888.00 2018-09-23 21:52:44.407 266 11536.21 96.65 56874.28 88888.00 2018-09-23 21:52:44.907 266 11536.25 96.69 56874.32 88888.00 2018-09-23 21:52:45.407 266 11536.33 96.72 56874.37 88888.00 2018-09-23 21:52:45.907 266 11536.32 96.71 56874.35 88888.00 2018-09-23 21:52:46.407 266 11536.31 96.74 56874.43 88888.00 2018-09-23 21:52:46.907 266 11536.34 96.75 56874.54 88888.00 2018-09-23 21:52:47.407 266 11536.27 96.75 56874.55 88888.00 2018-09-23 21:52:47.907 266 11536.27 96.80 56874.58 88888.00 2018-09-23 21:52:48.407 266 11536.33 96.79 56874.74 88888.00 2018-09-23 21:52:48.907 266 11536.32 96.75 56874.68 88888.00 2018-09-23 21:52:49.407 266 11536.29 96.81 56874.67 88888.00 2018-09-23 21:52:49.907 266 11536.36 96.83 56874.83 88888.00 2018-09-23 21:52:50.407 266 11536.33 96.82 56874.82 88888.00 2018-09-23 21:52:50.907 266 11536.35 96.83 56874.81 88888.00 2018-09-23 21:52:51.407 266 11536.45 96.88 56874.85 88888.00 2018-09-23 21:52:51.907 266 11536.43 96.88 56874.94 88888.00 2018-09-23 21:52:52.407 266 11536.42 96.83 56874.99 88888.00 2018-09-23 21:52:52.907 266 11536.48 96.85 56874.89 88888.00 2018-09-23 21:52:53.407 266 11536.48 96.88 56875.01 88888.00 2018-09-23 21:52:53.907 266 11536.45 96.89 56875.11 88888.00 2018-09-23 21:52:54.407 266 11536.54 96.88 56875.18 88888.00 2018-09-23 21:52:54.907 266 11536.55 96.88 56875.04 88888.00 2018-09-23 21:52:55.407 266 11536.56 96.94 56875.09 88888.00 2018-09-23 21:52:55.907 266 11536.66 96.96 56875.12 88888.00 2018-09-23 21:52:56.407 266 11536.66 96.95 56875.27 88888.00 2018-09-23 21:52:56.907 266 11536.63 97.03 56875.32 88888.00 2018-09-23 21:52:57.407 266 11536.62 97.08 56875.32 88888.00 2018-09-23 21:52:57.907 266 11536.59 97.08 56875.21 88888.00 2018-09-23 21:52:58.407 266 11536.62 97.07 56875.26 88888.00 2018-09-23 21:52:58.907 266 11536.71 97.12 56875.31 88888.00 2018-09-23 21:52:59.407 266 11536.61 97.13 56875.43 88888.00 2018-09-23 21:52:59.907 266 11536.60 97.14 56875.50 88888.00 2018-09-23 21:53:00.407 266 11536.74 97.14 56875.60 88888.00 2018-09-23 21:53:00.907 266 11536.70 97.12 56875.49 88888.00 2018-09-23 21:53:01.407 266 11536.73 97.12 56875.52 88888.00 2018-09-23 21:53:01.907 266 11536.80 97.14 56875.46 88888.00 2018-09-23 21:53:02.407 266 11536.73 97.16 56875.56 88888.00 2018-09-23 21:53:02.907 266 11536.80 97.20 56875.53 88888.00 2018-09-23 21:53:03.407 266 11536.82 97.20 56875.63 88888.00 2018-09-23 21:53:03.907 266 11536.76 97.22 56875.69 88888.00 2018-09-23 21:53:04.407 266 11536.78 97.28 56875.78 88888.00 2018-09-23 21:53:04.907 266 11536.84 97.26 56875.85 88888.00 2018-09-23 21:53:05.407 266 11536.80 97.23 56875.78 88888.00 2018-09-23 21:53:05.907 266 11536.76 97.23 56875.81 88888.00 2018-09-23 21:53:06.407 266 11536.88 97.25 56875.84 88888.00 2018-09-23 21:53:06.907 266 11536.89 97.22 56875.77 88888.00 2018-09-23 21:53:07.407 266 11536.89 97.29 56875.72 88888.00 2018-09-23 21:53:07.907 266 11536.97 97.32 56875.71 88888.00 2018-09-23 21:53:08.407 266 11536.99 97.27 56875.72 88888.00 2018-09-23 21:53:08.907 266 11536.99 97.30 56875.71 88888.00 2018-09-23 21:53:09.407 266 11537.08 97.28 56875.67 88888.00 2018-09-23 21:53:09.907 266 11537.02 97.28 56875.85 88888.00 2018-09-23 21:53:10.407 266 11536.98 97.32 56875.81 88888.00 2018-09-23 21:53:11.407 266 11537.10 97.33 56875.84 88888.00 2018-09-23 21:53:11.907 266 11537.05 97.42 56875.89 88888.00 2018-09-23 21:53:12.407 266 11537.15 97.39 56875.98 88888.00 2018-09-23 21:53:12.907 266 11537.17 97.41 56876.04 88888.00 2018-09-23 21:53:13.407 266 11537.10 97.42 56876.04 88888.00 2018-09-23 21:53:13.907 266 11537.18 97.40 56876.03 88888.00 2018-09-23 21:53:14.407 266 11537.22 97.41 56876.01 88888.00 2018-09-23 21:53:14.907 266 11537.24 97.42 56875.96 88888.00 2018-09-23 21:53:15.407 266 11537.33 97.43 56875.96 88888.00 2018-09-23 21:53:15.907 266 11537.30 97.42 56875.95 88888.00 2018-09-23 21:53:16.408 266 11537.29 97.44 56875.85 88888.00 2018-09-23 21:53:16.908 266 11537.31 97.47 56875.79 88888.00 2018-09-23 21:53:17.408 266 11537.28 97.47 56875.76 88888.00 2018-09-23 21:53:17.908 266 11537.32 97.49 56875.77 88888.00 2018-09-23 21:53:18.408 266 11537.37 97.49 56875.77 88888.00 2018-09-23 21:53:18.908 266 11537.35 97.46 56875.81 88888.00 2018-09-23 21:53:19.408 266 11537.35 97.46 56875.79 88888.00 2018-09-23 21:53:19.908 266 11537.43 97.49 56875.77 88888.00 2018-09-23 21:53:20.408 266 11537.45 97.44 56875.71 88888.00 2018-09-23 21:53:21.408 266 11537.60 97.50 56875.63 88888.00 2018-09-23 21:53:21.908 266 11537.61 97.49 56875.63 88888.00 2018-09-23 21:53:22.408 266 11537.58 97.54 56875.65 88888.00 2018-09-23 21:53:22.908 266 11537.53 97.53 56875.63 88888.00 2018-09-23 21:53:23.408 266 11537.52 97.47 56875.63 88888.00 2018-09-23 21:53:23.908 266 11537.46 97.49 56875.72 88888.00 2018-09-23 21:53:24.408 266 11537.50 97.49 56875.66 88888.00 2018-09-23 21:53:24.908 266 11537.50 97.48 56875.63 88888.00 2018-09-23 21:53:25.408 266 11537.47 97.43 56875.63 88888.00 2018-09-23 21:53:25.908 266 11537.56 97.49 56875.57 88888.00 2018-09-23 21:53:26.408 266 11537.51 97.51 56875.51 88888.00 2018-09-23 21:53:26.908 266 11537.54 97.55 56875.58 88888.00 2018-09-23 21:53:27.408 266 11537.65 97.60 56875.58 88888.00 2018-09-23 21:53:27.908 266 11537.67 97.57 56875.53 88888.00 2018-09-23 21:53:28.408 266 11537.70 97.56 56875.49 88888.00 2018-09-23 21:53:28.908 266 11537.73 97.61 56875.45 88888.00 2018-09-23 21:53:29.408 266 11537.70 97.63 56875.44 88888.00 2018-09-23 21:53:29.908 266 11537.65 97.60 56875.44 88888.00 2018-09-23 21:53:30.408 266 11537.67 97.60 56875.49 88888.00 2018-09-23 21:53:30.908 266 11537.65 97.57 56875.46 88888.00 2018-09-23 21:53:31.408 266 11537.65 97.56 56875.46 88888.00 2018-09-23 21:53:31.908 266 11537.70 97.58 56875.51 88888.00 2018-09-23 21:53:32.408 266 11537.65 97.60 56875.51 88888.00 2018-09-23 21:53:32.908 266 11537.61 97.66 56875.52 88888.00 2018-09-23 21:53:33.408 266 11537.72 97.67 56875.50 88888.00 2018-09-23 21:53:33.908 266 11537.72 97.69 56875.46 88888.00 2018-09-23 21:53:34.408 266 11537.68 97.69 56875.53 88888.00 2018-09-23 21:53:34.908 266 11537.70 97.64 56875.58 88888.00 2018-09-23 21:53:35.408 266 11537.72 97.67 56875.46 88888.00 2018-09-23 21:53:35.908 266 11537.72 97.75 56875.44 88888.00 2018-09-23 21:53:36.408 266 11537.79 97.77 56875.41 88888.00 2018-09-23 21:53:36.908 266 11537.77 97.78 56875.37 88888.00 2018-09-23 21:53:37.408 266 11537.73 97.77 56875.46 88888.00 2018-09-23 21:53:37.908 266 11537.78 97.83 56875.38 88888.00 2018-09-23 21:53:38.408 266 11537.80 97.83 56875.33 88888.00 2018-09-23 21:53:38.908 266 11537.75 97.84 56875.39 88888.00 2018-09-23 21:53:39.408 266 11537.79 97.87 56875.43 88888.00 2018-09-23 21:53:39.908 266 11537.84 97.83 56875.30 88888.00 2018-09-23 21:53:40.408 266 11537.78 97.80 56875.28 88888.00 2018-09-23 21:53:40.908 266 11537.82 97.77 56875.24 88888.00 2018-09-23 21:53:41.408 266 11537.87 97.76 56875.21 88888.00 2018-09-23 21:53:41.908 266 11537.81 97.78 56875.21 88888.00 2018-09-23 21:53:42.408 266 11537.92 97.85 56875.20 88888.00 2018-09-23 21:53:42.908 266 11538.00 97.83 56875.11 88888.00 2018-09-23 21:53:43.408 266 11537.93 97.80 56875.05 88888.00 2018-09-23 21:53:43.908 266 11538.00 97.82 56874.95 88888.00 2018-09-23 21:53:44.408 266 11538.06 97.83 56874.90 88888.00 2018-09-23 21:53:44.908 266 11538.08 97.85 56874.86 88888.00 2018-09-23 21:53:45.408 266 11538.15 97.88 56874.76 88888.00 2018-09-23 21:53:45.908 266 11538.16 97.83 56874.69 88888.00 2018-09-23 21:53:46.408 266 11538.08 97.82 56874.64 88888.00 2018-09-23 21:53:46.908 266 11538.15 97.77 56874.58 88888.00 2018-09-23 21:53:47.408 266 11538.24 97.80 56874.62 88888.00 2018-09-23 21:53:47.908 266 11538.20 97.83 56874.61 88888.00 2018-09-23 21:53:48.408 266 11538.19 97.90 56874.54 88888.00 2018-09-23 21:53:48.908 266 11538.24 97.90 56874.60 88888.00 2018-09-23 21:53:49.408 266 11538.26 97.88 56874.57 88888.00 2018-09-23 21:53:49.908 266 11538.30 97.88 56874.53 88888.00 2018-09-23 21:53:50.408 266 11538.33 97.80 56874.53 88888.00 2018-09-23 21:53:50.908 266 11538.31 97.81 56874.48 88888.00 2018-09-23 21:53:51.408 266 11538.36 97.89 56874.42 88888.00 2018-09-23 21:53:51.908 266 11538.36 97.88 56874.41 88888.00 2018-09-23 21:53:52.908 266 11538.45 97.85 56874.35 88888.00 2018-09-23 21:53:53.408 266 11538.49 97.83 56874.19 88888.00 2018-09-23 21:53:53.908 266 11538.45 97.82 56874.10 88888.00 2018-09-23 21:53:54.408 266 11538.52 97.84 56874.09 88888.00 2018-09-23 21:53:54.908 266 11538.58 97.84 56874.05 88888.00 2018-09-23 21:53:55.408 266 11538.56 97.80 56874.06 88888.00 2018-09-23 21:53:55.908 266 11538.62 97.81 56874.00 88888.00 2018-09-23 21:53:56.408 266 11538.58 97.77 56874.04 88888.00 2018-09-23 21:53:56.908 266 11538.52 97.78 56874.09 88888.00 2018-09-23 21:53:57.408 266 11538.61 97.77 56874.04 88888.00 2018-09-23 21:53:57.908 266 11538.58 97.82 56874.11 88888.00 2018-09-23 21:53:58.408 266 11538.52 97.82 56874.11 88888.00 2018-09-23 21:53:58.908 266 11538.54 97.85 56874.11 88888.00 2018-09-23 21:53:59.408 266 11538.61 97.84 56874.03 88888.00 2018-09-23 21:53:59.908 266 11538.58 97.88 56873.97 88888.00 2018-09-23 21:54:00.408 266 11538.63 97.95 56873.86 88888.00 2018-09-23 21:54:00.908 266 11538.74 97.89 56873.78 88888.00 2018-09-23 21:54:01.408 266 11538.71 97.87 56873.76 88888.00 2018-09-23 21:54:01.908 266 11538.69 97.90 56873.72 88888.00 2018-09-23 21:54:02.408 266 11538.75 97.89 56873.71 88888.00 2018-09-23 21:54:02.908 266 11538.72 97.88 56873.78 88888.00 2018-09-23 21:54:03.408 266 11538.77 97.94 56873.77 88888.00 2018-09-23 21:54:03.908 266 11538.84 97.92 56873.80 88888.00 2018-09-23 21:54:04.408 266 11538.83 97.85 56873.77 88888.00 2018-09-23 21:54:04.908 266 11538.84 97.88 56873.72 88888.00 2018-09-23 21:54:05.408 266 11538.86 97.89 56873.65 88888.00 2018-09-23 21:54:05.908 266 11538.82 97.88 56873.58 88888.00 2018-09-23 21:54:06.408 266 11538.85 97.88 56873.57 88888.00 2018-09-23 21:54:06.908 266 11538.88 97.91 56873.55 88888.00 2018-09-23 21:54:07.408 266 11538.85 97.85 56873.53 88888.00 2018-09-23 21:54:07.908 266 11538.89 97.87 56873.53 88888.00 2018-09-23 21:54:08.408 266 11538.91 97.88 56873.55 88888.00 2018-09-23 21:54:08.908 266 11538.91 97.91 56873.59 88888.00 2018-09-23 21:54:09.408 266 11539.02 98.00 56873.58 88888.00 2018-09-23 21:54:09.908 266 11539.10 98.05 56873.58 88888.00 2018-09-23 21:54:10.908 266 11539.05 98.12 56873.48 88888.00 2018-09-23 21:54:11.408 266 11539.17 98.10 56873.52 88888.00 2018-09-23 21:54:11.908 266 11539.12 98.05 56873.45 88888.00 2018-09-23 21:54:12.408 266 11539.09 98.08 56873.45 88888.00 2018-09-23 21:54:12.908 266 11539.09 98.09 56873.29 88888.00 2018-09-23 21:54:13.408 266 11539.09 98.07 56873.29 88888.00 2018-09-23 21:54:13.908 266 11539.13 98.05 56873.22 88888.00 2018-09-23 21:54:14.408 266 11539.20 98.05 56873.19 88888.00 2018-09-23 21:54:14.908 266 11539.19 98.09 56873.23 88888.00 2018-09-23 21:54:15.408 266 11539.20 98.14 56873.21 88888.00 2018-09-23 21:54:15.908 266 11539.26 98.16 56873.25 88888.00 2018-09-23 21:54:16.408 266 11539.18 98.15 56873.21 88888.00 2018-09-23 21:54:16.908 266 11539.16 98.12 56873.26 88888.00 2018-09-23 21:54:17.408 266 11539.27 98.17 56873.20 88888.00 2018-09-23 21:54:17.908 266 11539.16 98.17 56873.12 88888.00 2018-09-23 21:54:18.408 266 11539.24 98.19 56873.13 88888.00 2018-09-23 21:54:18.908 266 11539.31 98.26 56873.15 88888.00 2018-09-23 21:54:19.408 266 11539.23 98.25 56873.20 88888.00 2018-09-23 21:54:19.908 266 11539.24 98.25 56873.21 88888.00 2018-09-23 21:54:20.908 266 11539.35 98.31 56873.23 88888.00 2018-09-23 21:54:21.408 266 11539.31 98.32 56873.23 88888.00 2018-09-23 21:54:21.908 266 11539.30 98.30 56873.27 88888.00 2018-09-23 21:54:22.408 266 11539.25 98.34 56873.22 88888.00 2018-09-23 21:54:22.908 266 11539.30 98.35 56873.23 88888.00 2018-09-23 21:54:23.408 266 11539.38 98.42 56873.21 88888.00 2018-09-23 21:54:23.908 266 11539.31 98.41 56873.14 88888.00 2018-09-23 21:54:24.408 266 11539.26 98.43 56873.12 88888.00 2018-09-23 21:54:24.908 266 11539.34 98.48 56873.18 88888.00 2018-09-23 21:54:25.408 266 11539.33 98.50 56873.23 88888.00 2018-09-23 21:54:25.908 266 11539.28 98.52 56873.21 88888.00 2018-09-23 21:54:26.408 266 11539.39 98.59 56873.31 88888.00 2018-09-23 21:54:26.908 266 11539.37 98.58 56873.32 88888.00 2018-09-23 21:54:27.408 266 11539.41 98.65 56873.36 88888.00 2018-09-23 21:54:27.908 266 11539.49 98.73 56873.48 88888.00 2018-09-23 21:54:28.408 266 11539.37 98.72 56873.46 88888.00 2018-09-23 21:54:28.908 266 11539.38 98.77 56873.45 88888.00 2018-09-23 21:54:29.408 266 11539.35 98.76 56873.44 88888.00 2018-09-23 21:54:29.908 266 11539.37 98.73 56873.40 88888.00 2018-09-23 21:54:30.408 266 11539.37 98.77 56873.40 88888.00 2018-09-23 21:54:30.908 266 11539.40 98.84 56873.38 88888.00 2018-09-23 21:54:31.408 266 11539.37 98.80 56873.34 88888.00 2018-09-23 21:54:31.908 266 11539.35 98.80 56873.35 88888.00 2018-09-23 21:54:32.408 266 11539.42 98.91 56873.34 88888.00 2018-09-23 21:54:32.908 266 11539.35 98.93 56873.29 88888.00 2018-09-23 21:54:33.408 266 11539.33 98.97 56873.26 88888.00 2018-09-23 21:54:33.908 266 11539.45 98.96 56873.25 88888.00 2018-09-23 21:54:34.408 266 11539.42 98.97 56873.32 88888.00 2018-09-23 21:54:34.908 266 11539.41 98.93 56873.34 88888.00 2018-09-23 21:54:35.408 266 11539.47 98.96 56873.38 88888.00 2018-09-23 21:54:35.908 266 11539.42 98.99 56873.41 88888.00 2018-09-23 21:54:36.408 266 11539.42 99.04 56873.41 88888.00 2018-09-23 21:54:36.908 266 11539.55 99.09 56873.39 88888.00 2018-09-23 21:54:37.408 266 11539.52 99.14 56873.33 88888.00 2018-09-23 21:54:37.908 266 11539.58 99.14 56873.29 88888.00 2018-09-23 21:54:38.408 266 11539.62 99.17 56873.34 88888.00 2018-09-23 21:54:38.908 266 11539.55 99.12 56873.32 88888.00 2018-09-23 21:54:39.408 266 11539.54 99.13 56873.34 88888.00 2018-09-23 21:54:39.908 266 11539.58 99.12 56873.26 88888.00 2018-09-23 21:54:40.408 266 11539.52 99.14 56873.15 88888.00 2018-09-23 21:54:40.908 266 11539.54 99.23 56873.16 88888.00 2018-09-23 21:54:41.408 266 11539.66 99.30 56873.13 88888.00 2018-09-23 21:54:41.908 266 11539.72 99.27 56873.08 88888.00 2018-09-23 21:54:42.408 266 11539.66 99.30 56873.05 88888.00 2018-09-23 21:54:42.908 266 11539.74 99.36 56873.02 88888.00 2018-09-23 21:54:43.408 266 11539.73 99.39 56873.05 88888.00 2018-09-23 21:54:44.408 266 11539.76 99.46 56872.97 88888.00 2018-09-23 21:54:44.908 266 11539.77 99.40 56873.07 88888.00 2018-09-23 21:54:45.408 266 11539.79 99.39 56873.02 88888.00 2018-09-23 21:54:45.908 266 11539.87 99.37 56873.02 88888.00 2018-09-23 21:54:46.408 266 11539.83 99.33 56873.03 88888.00 2018-09-23 21:54:46.908 266 11539.86 99.37 56873.00 88888.00 2018-09-23 21:54:47.408 266 11539.95 99.37 56872.97 88888.00 2018-09-23 21:54:47.908 266 11539.90 99.36 56872.93 88888.00 2018-09-23 21:54:48.408 266 11539.81 99.38 56872.89 88888.00 2018-09-23 21:54:48.908 266 11539.88 99.40 56872.75 88888.00 2018-09-23 21:54:49.408 266 11539.88 99.43 56872.67 88888.00 2018-09-23 21:54:49.908 266 11539.89 99.39 56872.67 88888.00 2018-09-23 21:54:50.408 266 11539.90 99.37 56872.63 88888.00 2018-09-23 21:54:50.908 266 11539.94 99.40 56872.55 88888.00 2018-09-23 21:54:51.408 266 11539.89 99.48 56872.46 88888.00 2018-09-23 21:54:51.908 266 11539.92 99.54 56872.48 88888.00 2018-09-23 21:54:52.408 266 11539.93 99.46 56872.56 88888.00 2018-09-23 21:54:52.908 266 11539.92 99.44 56872.55 88888.00 2018-09-23 21:54:53.408 266 11540.02 99.51 56872.54 88888.00 2018-09-23 21:54:53.908 266 11539.97 99.47 56872.49 88888.00 2018-09-23 21:54:54.408 266 11539.93 99.46 56872.48 88888.00 2018-09-23 21:54:54.908 266 11540.02 99.50 56872.41 88888.00 2018-09-23 21:54:55.408 266 11540.02 99.46 56872.36 88888.00 2018-09-23 21:54:55.908 266 11539.97 99.45 56872.38 88888.00 2018-09-23 21:54:56.408 266 11540.03 99.40 56872.32 88888.00 2018-09-23 21:54:56.908 266 11540.04 99.45 56872.35 88888.00 2018-09-23 21:54:57.408 266 11540.00 99.47 56872.31 88888.00 2018-09-23 21:54:57.908 266 11540.07 99.46 56872.33 88888.00 2018-09-23 21:54:58.408 266 11540.03 99.45 56872.29 88888.00 2018-09-23 21:54:58.908 266 11540.07 99.47 56872.26 88888.00 2018-09-23 21:54:59.408 266 11540.15 99.50 56872.26 88888.00 2018-09-23 21:54:59.908 266 11540.13 99.47 56872.12 88888.00 2018-09-23 21:55:00.408 266 11540.08 99.48 56872.01 88888.00 2018-09-23 21:55:00.908 266 11540.17 99.53 56871.99 88888.00 2018-09-23 21:55:01.408 266 11540.15 99.51 56872.01 88888.00 2018-09-23 21:55:01.908 266 11540.11 99.47 56871.98 88888.00 2018-09-23 21:55:02.408 266 11540.21 99.43 56872.00 88888.00 2018-09-23 21:55:02.908 266 11540.21 99.40 56871.93 88888.00 2018-09-23 21:55:03.408 266 11540.20 99.47 56871.93 88888.00 2018-09-23 21:55:03.908 266 11540.22 99.47 56871.92 88888.00 2018-09-23 21:55:04.408 266 11540.20 99.47 56871.84 88888.00 2018-09-23 21:55:04.908 266 11540.15 99.46 56871.75 88888.00 2018-09-23 21:55:05.408 266 11540.27 99.52 56871.81 88888.00 2018-09-23 21:55:05.908 266 11540.28 99.54 56871.90 88888.00 2018-09-23 21:55:06.408 266 11540.21 99.55 56871.85 88888.00 2018-09-23 21:55:06.908 266 11540.29 99.51 56871.74 88888.00 2018-09-23 21:55:07.408 266 11540.27 99.46 56871.66 88888.00 2018-09-23 21:55:07.908 266 11540.24 99.50 56871.61 88888.00 2018-09-23 21:55:08.408 266 11540.30 99.51 56871.59 88888.00 2018-09-23 21:55:08.908 266 11540.30 99.51 56871.66 88888.00 2018-09-23 21:55:09.409 266 11540.29 99.52 56871.69 88888.00 2018-09-23 21:55:09.909 266 11540.32 99.48 56871.64 88888.00 2018-09-23 21:55:10.409 266 11540.34 99.47 56871.49 88888.00 2018-09-23 21:55:10.909 266 11540.31 99.47 56871.48 88888.00 2018-09-23 21:55:11.409 266 11540.39 99.52 56871.47 88888.00 2018-09-23 21:55:11.909 266 11540.41 99.52 56871.51 88888.00 2018-09-23 21:55:12.409 266 11540.37 99.53 56871.48 88888.00 2018-09-23 21:55:12.909 266 11540.50 99.53 56871.52 88888.00 2018-09-23 21:55:13.409 266 11540.46 99.46 56871.40 88888.00 2018-09-23 21:55:13.909 266 11540.45 99.47 56871.30 88888.00 2018-09-23 21:55:14.409 266 11540.55 99.40 56871.21 88888.00 2018-09-23 21:55:14.909 266 11540.56 99.36 56871.33 88888.00 2018-09-23 21:55:15.409 266 11540.50 99.39 56871.27 88888.00 2018-09-23 21:55:15.909 266 11540.57 99.45 56871.21 88888.00 2018-09-23 21:55:16.409 266 11540.56 99.45 56871.08 88888.00 2018-09-23 21:55:16.909 266 11540.55 99.45 56871.03 88888.00 2018-09-23 21:55:17.409 266 11540.67 99.47 56871.09 88888.00 2018-09-23 21:55:17.909 266 11540.72 99.44 56871.04 88888.00 2018-09-23 21:55:18.409 266 11540.67 99.44 56871.02 88888.00 2018-09-23 21:55:18.909 266 11540.71 99.44 56870.96 88888.00 2018-09-23 21:55:19.409 266 11540.72 99.43 56870.95 88888.00 2018-09-23 21:55:19.909 266 11540.77 99.47 56870.89 88888.00 2018-09-23 21:55:20.409 266 11540.81 99.48 56871.00 88888.00 2018-09-23 21:55:20.909 266 11540.76 99.46 56870.92 88888.00 2018-09-23 21:55:21.409 266 11540.73 99.43 56870.82 88888.00 2018-09-23 21:55:21.909 266 11540.84 99.43 56870.72 88888.00 2018-09-23 21:55:22.409 266 11540.91 99.43 56870.83 88888.00 2018-09-23 21:55:22.909 266 11540.84 99.41 56870.89 88888.00 2018-09-23 21:55:23.409 266 11540.94 99.40 56870.96 88888.00 2018-09-23 21:55:23.909 266 11540.99 99.40 56870.82 88888.00 2018-09-23 21:55:24.409 266 11540.93 99.41 56870.75 88888.00 2018-09-23 21:55:24.909 266 11540.99 99.46 56870.71 88888.00 2018-09-23 21:55:25.409 266 11540.97 99.46 56870.82 88888.00 2018-09-23 21:55:25.909 266 11540.92 99.45 56870.85 88888.00 2018-09-23 21:55:26.409 266 11541.05 99.44 56870.88 88888.00 2018-09-23 21:55:26.909 266 11541.07 99.40 56870.74 88888.00 2018-09-23 21:55:27.409 266 11541.07 99.41 56870.69 88888.00 2018-09-23 21:55:27.909 266 11541.15 99.40 56870.65 88888.00 2018-09-23 21:55:28.409 266 11541.11 99.44 56870.68 88888.00 2018-09-23 21:55:28.909 266 11541.08 99.43 56870.68 88888.00 2018-09-23 21:55:29.409 266 11541.14 99.40 56870.65 88888.00 2018-09-23 21:55:29.909 266 11541.15 99.39 56870.57 88888.00 2018-09-23 21:55:30.409 266 11541.15 99.37 56870.56 88888.00 2018-09-23 21:55:30.909 266 11541.14 99.38 56870.56 88888.00 2018-09-23 21:55:31.409 266 11541.11 99.37 56870.70 88888.00 2018-09-23 21:55:31.909 266 11541.11 99.39 56870.70 88888.00 2018-09-23 21:55:32.409 266 11541.18 99.34 56870.68 88888.00 2018-09-23 21:55:32.909 266 11541.20 99.33 56870.59 88888.00 2018-09-23 21:55:33.409 266 11541.23 99.33 56870.56 88888.00 2018-09-23 21:55:33.909 266 11541.26 99.31 56870.56 88888.00 2018-09-23 21:55:34.409 266 11541.20 99.30 56870.62 88888.00 2018-09-23 21:55:34.909 266 11541.16 99.30 56870.68 88888.00 2018-09-23 21:55:35.409 266 11541.27 99.28 56870.57 88888.00 2018-09-23 21:55:35.909 266 11541.28 99.28 56870.50 88888.00 2018-09-23 21:55:36.409 266 11541.26 99.31 56870.49 88888.00 2018-09-23 21:55:36.909 266 11541.36 99.31 56870.52 88888.00 2018-09-23 21:55:37.409 266 11541.35 99.26 56870.53 88888.00 2018-09-23 21:55:37.909 266 11541.26 99.27 56870.53 88888.00 2018-09-23 21:55:38.409 266 11541.29 99.26 56870.42 88888.00 2018-09-23 21:55:38.909 266 11541.31 99.23 56870.39 88888.00 2018-09-23 21:55:39.409 266 11541.26 99.21 56870.42 88888.00 2018-09-23 21:55:39.909 266 11541.36 99.21 56870.53 88888.00 2018-09-23 21:55:40.409 266 11541.28 99.20 56870.46 88888.00 2018-09-23 21:55:40.909 266 11541.21 99.19 56870.42 88888.00 2018-09-23 21:55:41.409 266 11541.32 99.18 56870.33 88888.00 2018-09-23 21:55:41.909 266 11541.41 99.18 56870.45 88888.00 2018-09-23 21:55:42.409 266 11541.42 99.19 56870.50 88888.00 2018-09-23 21:55:42.909 266 11541.46 99.16 56870.56 88888.00 2018-09-23 21:55:43.409 266 11541.46 99.16 56870.52 88888.00 2018-09-23 21:55:43.909 266 11541.47 99.14 56870.51 88888.00 2018-09-23 21:55:44.409 266 11541.61 99.12 56870.42 88888.00 2018-09-23 21:55:44.909 266 11541.63 99.10 56870.38 88888.00 2018-09-23 21:55:45.409 266 11541.57 99.12 56870.37 88888.00 2018-09-23 21:55:45.909 266 11541.60 99.13 56870.44 88888.00 2018-09-23 21:55:46.409 266 11541.62 99.12 56870.46 88888.00 2018-09-23 21:55:46.909 266 11541.55 99.11 56870.44 88888.00 2018-09-23 21:55:47.409 266 11541.64 99.09 56870.33 88888.00 2018-09-23 21:55:47.909 266 11541.67 99.11 56870.24 88888.00 2018-09-23 21:55:48.409 266 11541.60 99.10 56870.24 88888.00 2018-09-23 21:55:48.909 266 11541.70 99.07 56870.25 88888.00 2018-09-23 21:55:49.409 266 11541.74 99.04 56870.34 88888.00 2018-09-23 21:55:49.909 266 11541.70 99.05 56870.36 88888.00 2018-09-23 21:55:50.409 266 11541.82 99.06 56870.26 88888.00 2018-09-23 21:55:50.909 266 11541.83 99.03 56870.17 88888.00 2018-09-23 21:55:51.409 266 11541.84 98.99 56870.13 88888.00 2018-09-23 21:55:51.909 266 11541.90 99.04 56870.11 88888.00 2018-09-23 21:55:52.409 266 11541.90 98.99 56870.15 88888.00 2018-09-23 21:55:52.909 266 11541.89 99.05 56870.12 88888.00 2018-09-23 21:55:53.409 266 11541.99 99.02 56870.11 88888.00 2018-09-23 21:55:53.909 266 11542.04 99.00 56870.02 88888.00 2018-09-23 21:55:54.409 266 11541.98 98.99 56869.99 88888.00 2018-09-23 21:55:54.909 266 11542.06 98.97 56869.95 88888.00 2018-09-23 21:55:55.409 266 11542.05 98.92 56869.98 88888.00 2018-09-23 21:55:55.909 266 11541.99 98.94 56869.92 88888.00 2018-09-23 21:55:56.409 266 11542.04 98.93 56869.94 88888.00 2018-09-23 21:55:57.409 266 11542.03 98.90 56869.93 88888.00 2018-09-23 21:55:57.909 266 11542.17 98.89 56869.83 88888.00 2018-09-23 21:55:58.409 266 11542.19 98.89 56869.82 88888.00 2018-09-23 21:55:58.909 266 11542.16 98.92 56869.81 88888.00 2018-09-23 21:55:59.409 266 11542.25 98.94 56869.85 88888.00 2018-09-23 21:55:59.909 266 11542.27 98.94 56869.85 88888.00 2018-09-23 21:56:00.409 266 11542.24 98.93 56869.83 88888.00 2018-09-23 21:56:00.909 266 11542.34 98.91 56869.79 88888.00 2018-09-23 21:56:01.409 266 11542.34 98.91 56869.75 88888.00 2018-09-23 21:56:01.909 266 11542.30 98.92 56869.78 88888.00 2018-09-23 21:56:02.409 266 11542.39 98.94 56869.75 88888.00 2018-09-23 21:56:02.909 266 11542.46 98.92 56869.81 88888.00 2018-09-23 21:56:03.409 266 11542.41 98.92 56869.75 88888.00 2018-09-23 21:56:03.909 266 11542.44 98.91 56869.75 88888.00 2018-09-23 21:56:04.409 266 11542.48 98.86 56869.69 88888.00 2018-09-23 21:56:04.909 266 11542.40 98.84 56869.69 88888.00 2018-09-23 21:56:05.409 266 11542.46 98.85 56869.67 88888.00 2018-09-23 21:56:05.909 266 11542.52 98.82 56869.57 88888.00 2018-09-23 21:56:06.409 266 11542.48 98.80 56869.61 88888.00 2018-09-23 21:56:07.409 266 11542.65 98.86 56869.81 88888.00 2018-09-23 21:56:07.909 266 11542.65 98.86 56869.80 88888.00 2018-09-23 21:56:08.409 266 11542.70 98.89 56869.86 88888.00 2018-09-23 21:56:08.909 266 11542.71 98.89 56869.79 88888.00 2018-09-23 21:56:09.409 266 11542.70 98.87 56869.76 88888.00 2018-09-23 21:56:09.909 266 11542.86 98.89 56869.78 88888.00 2018-09-23 21:56:10.409 266 11542.85 98.85 56869.66 88888.00 2018-09-23 21:56:10.909 266 11542.81 98.89 56869.66 88888.00 2018-09-23 21:56:11.409 266 11542.87 98.89 56869.70 88888.00 2018-09-23 21:56:11.909 266 11542.85 98.87 56869.75 88888.00 2018-09-23 21:56:12.409 266 11542.78 98.90 56869.74 88888.00 2018-09-23 21:56:12.909 266 11542.80 98.90 56869.72 88888.00 2018-09-23 21:56:13.409 266 11542.89 98.85 56869.86 88888.00 2018-09-23 21:56:13.909 266 11542.85 98.90 56869.94 88888.00 2018-09-23 21:56:14.409 266 11542.92 98.97 56869.89 88888.00 2018-09-23 21:56:14.909 266 11542.95 98.94 56869.94 88888.00 2018-09-23 21:56:15.409 266 11542.89 98.94 56869.98 88888.00 2018-09-23 21:56:15.909 266 11542.96 98.92 56869.94 88888.00 2018-09-23 21:56:16.409 266 11542.98 98.93 56869.94 88888.00 2018-09-23 21:56:16.909 266 11542.94 98.93 56870.04 88888.00 2018-09-23 21:56:17.409 266 11542.98 98.93 56870.06 88888.00 2018-09-23 21:56:17.909 266 11542.96 98.93 56870.07 88888.00 2018-09-23 21:56:18.409 266 11542.98 98.94 56870.07 88888.00 2018-09-23 21:56:18.909 266 11543.01 98.98 56870.11 88888.00 2018-09-23 21:56:19.409 266 11543.00 98.96 56870.07 88888.00 2018-09-23 21:56:19.909 266 11542.99 98.97 56870.06 88888.00 2018-09-23 21:56:20.409 266 11543.12 98.97 56870.08 88888.00 2018-09-23 21:56:20.909 266 11543.16 98.98 56870.10 88888.00 2018-09-23 21:56:21.409 266 11543.12 99.04 56870.06 88888.00 2018-09-23 21:56:21.909 266 11543.20 99.05 56870.11 88888.00 2018-09-23 21:56:22.409 266 11543.26 99.02 56870.11 88888.00 2018-09-23 21:56:22.909 266 11543.24 98.99 56870.10 88888.00 2018-09-23 21:56:23.409 266 11543.31 99.04 56870.06 88888.00 2018-09-23 21:56:23.909 266 11543.36 99.10 56870.11 88888.00 2018-09-23 21:56:24.409 266 11543.30 99.07 56870.07 88888.00 2018-09-23 21:56:24.909 266 11543.34 99.06 56870.01 88888.00 2018-09-23 21:56:25.409 266 11543.34 99.03 56870.02 88888.00 2018-09-23 21:56:25.909 266 11543.35 99.02 56870.02 88888.00 2018-09-23 21:56:26.409 266 11543.38 99.07 56869.98 88888.00 2018-09-23 21:56:26.909 266 11543.44 99.09 56870.06 88888.00 2018-09-23 21:56:27.409 266 11543.40 99.10 56870.01 88888.00 2018-09-23 21:56:27.909 266 11543.42 99.12 56869.95 88888.00 2018-09-23 21:56:28.409 266 11543.50 99.12 56870.05 88888.00 2018-09-23 21:56:28.909 266 11543.42 99.13 56870.00 88888.00 2018-09-23 21:56:29.409 266 11543.51 99.12 56869.97 88888.00 2018-09-23 21:56:29.909 266 11543.52 99.06 56869.93 88888.00 2018-09-23 21:56:30.409 266 11543.51 99.10 56869.92 88888.00 2018-09-23 21:56:30.909 266 11543.54 99.13 56869.98 88888.00 2018-09-23 21:56:31.409 266 11543.59 99.10 56869.99 88888.00 2018-09-23 21:56:31.909 266 11543.52 99.07 56870.06 88888.00 2018-09-23 21:56:32.409 266 11543.57 99.10 56870.14 88888.00 2018-09-23 21:56:32.909 266 11543.55 99.06 56870.18 88888.00 2018-09-23 21:56:33.409 266 11543.54 99.07 56870.31 88888.00 2018-09-23 21:56:33.909 266 11543.61 99.13 56870.27 88888.00 2018-09-23 21:56:34.409 266 11543.63 99.13 56870.31 88888.00 2018-09-23 21:56:34.909 266 11543.58 99.12 56870.27 88888.00 2018-09-23 21:56:35.409 266 11543.57 99.17 56870.19 88888.00 2018-09-23 21:56:35.909 266 11543.64 99.14 56870.24 88888.00 2018-09-23 21:56:36.409 266 11543.61 99.17 56870.19 88888.00 2018-09-23 21:56:36.909 266 11543.64 99.21 56870.32 88888.00 2018-09-23 21:56:37.409 266 11543.68 99.19 56870.27 88888.00 2018-09-23 21:56:37.909 266 11543.64 99.18 56870.36 88888.00 2018-09-23 21:56:39.409 266 11543.76 99.25 56870.49 88888.00 2018-09-23 21:56:39.909 266 11543.84 99.31 56870.47 88888.00 2018-09-23 21:56:40.409 266 11543.90 99.30 56870.49 88888.00 2018-09-23 21:56:40.909 266 11543.87 99.32 56870.45 88888.00 2018-09-23 21:56:41.409 266 11543.90 99.33 56870.45 88888.00 2018-09-23 21:56:41.909 266 11543.92 99.31 56870.47 88888.00 2018-09-23 21:56:42.409 266 11543.96 99.36 56870.58 88888.00 2018-09-23 21:56:42.909 266 11544.00 99.37 56870.53 88888.00 2018-09-23 21:56:43.409 266 11544.10 99.36 56870.44 88888.00 2018-09-23 21:56:43.909 266 11544.05 99.33 56870.53 88888.00 2018-09-23 21:56:44.409 266 11544.14 99.33 56870.55 88888.00 2018-09-23 21:56:44.909 266 11544.17 99.32 56870.60 88888.00 2018-09-23 21:56:45.409 266 11544.17 99.32 56870.44 88888.00 2018-09-23 21:56:45.909 266 11544.21 99.34 56870.49 88888.00 2018-09-23 21:56:46.409 266 11544.26 99.33 56870.42 88888.00 2018-09-23 21:56:46.909 266 11544.28 99.32 56870.59 88888.00 2018-09-23 21:56:47.409 266 11544.38 99.33 56870.51 88888.00 2018-09-23 21:56:47.909 266 11544.47 99.31 56870.53 88888.00 2018-09-23 21:56:48.409 266 11544.41 99.31 56870.39 88888.00 2018-09-23 21:56:48.909 266 11544.47 99.34 56870.49 88888.00 2018-09-23 21:56:49.409 266 11544.44 99.32 56870.53 88888.00 2018-09-23 21:56:49.909 266 11544.44 99.34 56870.43 88888.00 2018-09-23 21:56:50.409 266 11544.52 99.36 56870.51 88888.00 2018-09-23 21:56:50.909 266 11544.46 99.33 56870.46 88888.00 2018-09-23 21:56:51.409 266 11544.54 99.32 56870.66 88888.00 2018-09-23 21:56:51.909 266 11544.54 99.28 56870.50 88888.00 2018-09-23 21:56:52.409 266 11544.54 99.24 56870.42 88888.00 2018-09-23 21:56:52.909 266 11544.48 99.24 56870.55 88888.00 2018-09-23 21:56:53.409 266 11544.53 99.24 56870.51 88888.00 2018-09-23 21:56:53.909 266 11544.58 99.19 56870.58 88888.00 2018-09-23 21:56:54.409 266 11544.56 99.20 56870.40 88888.00 2018-09-23 21:56:54.909 266 11544.67 99.27 56870.57 88888.00 2018-09-23 21:56:55.409 266 11544.66 99.30 56870.62 88888.00 2018-09-23 21:56:55.909 266 11544.62 99.30 56870.44 88888.00 2018-09-23 21:56:56.409 266 11544.69 99.33 56870.62 88888.00 2018-09-23 21:56:56.909 266 11544.72 99.36 56870.56 88888.00 2018-09-23 21:56:57.409 266 11544.69 99.32 56870.62 88888.00 2018-09-23 21:56:57.909 266 11544.68 99.38 56870.63 88888.00 2018-09-23 21:56:58.409 266 11544.72 99.34 56870.51 88888.00 2018-09-23 21:56:58.909 266 11544.77 99.34 56870.71 88888.00 2018-09-23 21:56:59.409 266 11544.80 99.40 56870.59 88888.00 2018-09-23 21:56:59.909 266 11544.87 99.37 56870.56 88888.00 2018-09-23 21:57:00.409 266 11544.82 99.39 56870.78 88888.00 2018-09-23 21:57:00.909 266 11544.93 99.45 56870.60 88888.00 2018-09-23 21:57:01.409 266 11545.05 99.39 56870.52 88888.00 2018-09-23 21:57:01.909 266 11545.01 99.36 56870.70 88888.00 2018-09-23 21:57:02.409 266 11545.03 99.38 56870.53 88888.00 2018-09-23 21:57:02.909 266 11545.14 99.37 56870.49 88888.00 2018-09-23 21:57:03.409 266 11545.03 99.37 56870.60 88888.00 2018-09-23 21:57:03.909 266 11545.12 99.39 56870.45 88888.00 2018-09-23 21:57:04.409 266 11545.25 99.38 56870.47 88888.00 2018-09-23 21:57:04.909 266 11545.22 99.34 56870.62 88888.00 2018-09-23 21:57:05.409 266 11545.28 99.40 56870.39 88888.00 2018-09-23 21:57:05.909 266 11545.38 99.37 56870.38 88888.00 2018-09-23 21:57:06.409 266 11545.35 99.37 56870.58 88888.00 2018-09-23 21:57:06.909 266 11545.33 99.40 56870.39 88888.00 2018-09-23 21:57:07.409 266 11545.42 99.38 56870.36 88888.00 2018-09-23 21:57:07.909 266 11545.44 99.37 56870.51 88888.00 2018-09-23 21:57:08.409 266 11545.41 99.38 56870.43 88888.00 2018-09-23 21:57:08.909 266 11545.48 99.34 56870.36 88888.00 2018-09-23 21:57:09.410 266 11545.45 99.28 56870.55 88888.00 2018-09-23 21:57:09.910 266 11545.50 99.31 56870.40 88888.00 2018-09-23 21:57:10.410 266 11545.55 99.26 56870.21 88888.00 2018-09-23 21:57:10.910 266 11545.58 99.26 56870.38 88888.00 2018-09-23 21:57:11.410 266 11545.57 99.26 56870.32 88888.00 2018-09-23 21:57:11.910 266 11545.64 99.26 56870.14 88888.00 2018-09-23 21:57:12.410 266 11545.74 99.21 56870.18 88888.00 2018-09-23 21:57:12.910 266 11545.67 99.27 56870.23 88888.00 2018-09-23 21:57:13.410 266 11545.72 99.28 56870.05 88888.00 2018-09-23 21:57:13.910 266 11545.74 99.25 56870.02 88888.00 2018-09-23 21:57:14.410 266 11545.80 99.26 56870.08 88888.00 2018-09-23 21:57:14.910 266 11545.86 99.26 56870.11 88888.00 2018-09-23 21:57:15.410 266 11545.90 99.25 56870.05 88888.00 2018-09-23 21:57:15.910 266 11546.00 99.25 56870.15 88888.00 2018-09-23 21:57:16.410 266 11545.99 99.26 56870.13 88888.00 2018-09-23 21:57:16.910 266 11545.92 99.26 56869.97 88888.00 2018-09-23 21:57:17.410 266 11546.00 99.26 56870.11 88888.00 2018-09-23 21:57:17.910 266 11546.00 99.24 56870.20 88888.00 2018-09-23 21:57:18.410 266 11545.95 99.26 56869.99 88888.00 2018-09-23 21:57:18.910 266 11546.01 99.26 56869.99 88888.00 2018-09-23 21:57:19.410 266 11546.06 99.23 56870.08 88888.00 2018-09-23 21:57:20.410 266 11546.02 99.25 56869.99 88888.00 2018-09-23 21:57:20.910 266 11546.11 99.25 56870.04 88888.00 2018-09-23 21:57:21.410 266 11546.11 99.26 56870.23 88888.00 2018-09-23 21:57:21.910 266 11546.19 99.31 56870.13 88888.00 2018-09-23 21:57:22.410 266 11546.23 99.33 56870.02 88888.00 2018-09-23 21:57:22.910 266 11546.22 99.30 56870.19 88888.00 2018-09-23 21:57:23.410 266 11546.25 99.31 56870.24 88888.00 2018-09-23 21:57:23.910 266 11546.22 99.30 56870.18 88888.00 2018-09-23 21:57:24.410 266 11546.18 99.31 56869.97 88888.00 2018-09-23 21:57:24.910 266 11546.30 99.32 56870.12 88888.00 2018-09-23 21:57:25.410 266 11546.43 99.39 56870.26 88888.00 2018-09-23 21:57:25.910 266 11546.33 99.39 56870.15 88888.00 2018-09-23 21:57:26.410 266 11546.33 99.39 56870.01 88888.00 2018-09-23 21:57:26.910 266 11546.44 99.38 56870.04 88888.00 2018-09-23 21:57:27.410 266 11546.47 99.40 56870.27 88888.00 2018-09-23 21:57:27.910 266 11546.49 99.41 56870.34 88888.00 2018-09-23 21:57:28.410 266 11546.51 99.40 56870.23 88888.00 2018-09-23 21:57:28.910 266 11546.46 99.41 56870.06 88888.00 2018-09-23 21:57:29.410 266 11546.51 99.44 56870.18 88888.00 2018-09-23 21:57:29.910 266 11546.65 99.45 56870.26 88888.00 2018-09-23 21:57:30.410 266 11546.57 99.46 56870.38 88888.00 2018-09-23 21:57:30.910 266 11546.54 99.48 56870.15 88888.00 2018-09-23 21:57:31.410 266 11546.57 99.46 56870.02 88888.00 2018-09-23 21:57:31.910 266 11546.60 99.46 56870.02 88888.00 2018-09-23 21:57:32.410 266 11546.71 99.48 56870.21 88888.00 2018-09-23 21:57:32.910 266 11546.77 99.46 56870.27 88888.00 2018-09-23 21:57:33.410 266 11546.64 99.47 56870.26 88888.00 2018-09-23 21:57:33.910 266 11546.63 99.53 56870.12 88888.00 2018-09-23 21:57:34.410 266 11546.76 99.46 56870.08 88888.00 2018-09-23 21:57:34.910 266 11546.87 99.46 56870.19 88888.00 2018-09-23 21:57:35.410 266 11546.91 99.54 56870.34 88888.00 2018-09-23 21:57:35.910 266 11546.92 99.52 56870.42 88888.00 2018-09-23 21:57:36.410 266 11546.81 99.57 56870.40 88888.00 2018-09-23 21:57:36.910 266 11546.87 99.61 56870.34 88888.00 2018-09-23 21:57:37.410 266 11546.94 99.62 56870.29 88888.00 2018-09-23 21:57:37.910 266 11546.87 99.59 56870.25 88888.00 2018-09-23 21:57:38.410 266 11546.94 99.59 56870.32 88888.00 2018-09-23 21:57:38.910 266 11547.02 99.61 56870.42 88888.00 2018-09-23 21:57:39.410 266 11547.04 99.59 56870.62 88888.00 2018-09-23 21:57:39.910 266 11547.11 99.59 56870.66 88888.00 2018-09-23 21:57:40.410 266 11547.12 99.65 56870.71 88888.00 2018-09-23 21:57:40.910 266 11547.06 99.68 56870.76 88888.00 2018-09-23 21:57:41.410 266 11547.10 99.66 56870.70 88888.00 2018-09-23 21:57:41.910 266 11547.13 99.68 56870.69 88888.00 2018-09-23 21:57:42.410 266 11547.03 99.66 56870.68 88888.00 2018-09-23 21:57:42.910 266 11547.06 99.72 56870.59 88888.00 2018-09-23 21:57:43.410 266 11547.05 99.74 56870.44 88888.00 2018-09-23 21:57:43.910 266 11547.05 99.74 56870.37 88888.00 2018-09-23 21:57:44.410 266 11547.15 99.78 56870.44 88888.00 2018-09-23 21:57:44.910 266 11547.25 99.79 56870.51 88888.00 2018-09-23 21:57:45.410 266 11547.26 99.78 56870.59 88888.00 2018-09-23 21:57:45.910 266 11547.32 99.84 56870.66 88888.00 2018-09-23 21:57:46.410 266 11547.43 99.84 56870.66 88888.00 2018-09-23 21:57:46.910 266 11547.37 99.80 56870.75 88888.00 2018-09-23 21:57:47.410 266 11547.38 99.81 56870.83 88888.00 2018-09-23 21:57:47.910 266 11547.43 99.80 56870.85 88888.00 2018-09-23 21:57:48.410 266 11547.40 99.80 56870.88 88888.00 2018-09-23 21:57:48.910 266 11547.41 99.85 56870.90 88888.00 2018-09-23 21:57:49.410 266 11547.46 99.84 56870.90 88888.00 2018-09-23 21:57:49.910 266 11547.43 99.81 56870.91 88888.00 2018-09-23 21:57:50.410 266 11547.40 99.84 56870.91 88888.00 2018-09-23 21:57:50.910 266 11547.48 99.85 56870.94 88888.00 2018-09-23 21:57:51.910 266 11547.50 99.92 56871.00 88888.00 2018-09-23 21:57:52.410 266 11547.57 99.88 56871.02 88888.00 2018-09-23 21:57:52.910 266 11547.53 99.88 56870.95 88888.00 2018-09-23 21:57:53.410 266 11547.51 99.98 56870.95 88888.00 2018-09-23 21:57:53.910 266 11547.53 99.99 56871.03 88888.00 2018-09-23 21:57:54.410 266 11547.48 99.94 56871.01 88888.00 2018-09-23 21:57:54.910 266 11547.50 99.96 56871.11 88888.00 2018-09-23 21:57:55.410 266 11547.53 100.00 56871.27 88888.00 2018-09-23 21:57:55.910 266 11547.53 100.01 56871.30 88888.00 2018-09-23 21:57:56.410 266 11547.54 100.06 56871.41 88888.00 2018-09-23 21:57:56.910 266 11547.58 100.06 56871.51 88888.00 2018-09-23 21:57:57.410 266 11547.61 100.04 56871.60 88888.00 2018-09-23 21:57:57.910 266 11547.67 100.06 56871.60 88888.00 2018-09-23 21:57:58.410 266 11547.72 100.04 56871.58 88888.00 2018-09-23 21:57:58.910 266 11547.66 100.06 56871.54 88888.00 2018-09-23 21:57:59.410 266 11547.64 100.12 56871.45 88888.00 2018-09-23 21:57:59.910 266 11547.67 100.14 56871.60 88888.00 2018-09-23 21:58:00.410 266 11547.65 100.16 56871.71 88888.00 2018-09-23 21:58:00.910 266 11547.73 100.19 56871.98 88888.00 2018-09-23 21:58:01.410 266 11547.86 100.19 56871.94 88888.00 2018-09-23 21:58:01.910 266 11547.76 100.23 56871.88 88888.00 2018-09-23 21:58:02.410 266 11547.75 100.23 56871.74 88888.00 2018-09-23 21:58:02.910 266 11547.78 100.25 56871.93 88888.00 2018-09-23 21:58:03.410 266 11547.76 100.28 56872.10 88888.00 2018-09-23 21:58:03.910 266 11547.85 100.29 56872.29 88888.00 2018-09-23 21:58:04.410 266 11547.90 100.30 56872.22 88888.00 2018-09-23 21:58:04.910 266 11547.85 100.30 56872.06 88888.00 2018-09-23 21:58:05.410 266 11547.87 100.36 56872.28 88888.00 2018-09-23 21:58:05.910 266 11548.02 100.35 56872.31 88888.00 2018-09-23 21:58:06.410 266 11547.97 100.35 56872.37 88888.00 2018-09-23 21:58:06.910 266 11547.93 100.45 56872.26 88888.00 2018-09-23 21:58:07.410 266 11548.02 100.45 56872.46 88888.00 2018-09-23 21:58:07.910 266 11548.06 100.46 56872.59 88888.00 2018-09-23 21:58:08.410 266 11547.94 100.49 56872.36 88888.00 2018-09-23 21:58:08.910 266 11548.00 100.52 56872.62 88888.00 2018-09-23 21:58:09.410 266 11548.02 100.53 56872.80 88888.00 2018-09-23 21:58:09.910 266 11547.97 100.57 56872.61 88888.00 2018-09-23 21:58:10.410 266 11547.93 100.61 56872.80 88888.00 2018-09-23 21:58:10.910 266 11547.95 100.56 56872.91 88888.00 2018-09-23 21:58:11.410 266 11547.99 100.59 56872.76 88888.00 2018-09-23 21:58:11.910 266 11548.00 100.61 56872.91 88888.00 2018-09-23 21:58:12.410 266 11548.07 100.59 56873.09 88888.00 2018-09-23 21:58:12.910 266 11548.08 100.63 56872.88 88888.00 2018-09-23 21:58:13.410 266 11548.15 100.61 56873.06 88888.00 2018-09-23 21:58:13.910 266 11548.20 100.61 56873.23 88888.00 2018-09-23 21:58:14.410 266 11548.14 100.67 56872.97 88888.00 2018-09-23 21:58:14.910 266 11548.23 100.68 56873.09 88888.00 2018-09-23 21:58:15.410 266 11548.28 100.68 56873.19 88888.00 2018-09-23 21:58:15.910 266 11548.26 100.72 56873.25 88888.00 2018-09-23 21:58:16.410 266 11548.37 100.68 56873.14 88888.00 2018-09-23 21:58:16.910 266 11548.30 100.64 56873.07 88888.00 2018-09-23 21:58:17.410 266 11548.36 100.66 56873.33 88888.00 2018-09-23 21:58:17.910 266 11548.43 100.68 56873.23 88888.00 2018-09-23 21:58:18.410 266 11548.49 100.72 56873.14 88888.00 2018-09-23 21:58:18.910 266 11548.49 100.72 56873.05 88888.00 2018-09-23 21:58:19.410 266 11548.51 100.73 56873.26 88888.00 2018-09-23 21:58:19.910 266 11548.55 100.69 56873.31 88888.00 2018-09-23 21:58:20.410 266 11548.50 100.74 56873.19 88888.00 2018-09-23 21:58:20.910 266 11548.56 100.77 56873.07 88888.00 2018-09-23 21:58:21.410 266 11548.52 100.80 56873.02 88888.00 2018-09-23 21:58:21.910 266 11548.56 100.81 56873.29 88888.00 2018-09-23 21:58:22.410 266 11548.64 100.81 56873.21 88888.00 2018-09-23 21:58:22.910 266 11548.68 100.79 56873.19 88888.00 2018-09-23 21:58:23.410 266 11548.68 100.83 56873.00 88888.00 2018-09-23 21:58:23.910 266 11548.77 100.81 56873.13 88888.00 2018-09-23 21:58:24.410 266 11548.73 100.77 56873.22 88888.00 2018-09-23 21:58:24.910 266 11548.69 100.77 56873.28 88888.00 2018-09-23 21:58:25.410 266 11548.86 100.76 56873.07 88888.00 2018-09-23 21:58:25.910 266 11548.77 100.72 56872.99 88888.00 2018-09-23 21:58:26.410 266 11548.79 100.70 56873.09 88888.00 2018-09-23 21:58:26.910 266 11548.82 100.70 56873.16 88888.00 2018-09-23 21:58:27.410 266 11548.85 100.66 56873.26 88888.00 2018-09-23 21:58:27.910 266 11548.83 100.70 56873.07 88888.00 2018-09-23 21:58:28.410 266 11548.92 100.73 56872.97 88888.00 2018-09-23 21:58:28.910 266 11548.89 100.74 56872.96 88888.00 2018-09-23 21:58:29.410 266 11548.96 100.74 56873.19 88888.00 2018-09-23 21:58:29.910 266 11549.01 100.73 56873.19 88888.00 2018-09-23 21:58:30.410 266 11548.99 100.64 56873.16 88888.00 2018-09-23 21:58:30.910 266 11548.96 100.69 56872.95 88888.00 2018-09-23 21:58:31.410 266 11549.10 100.74 56872.94 88888.00 2018-09-23 21:58:31.910 266 11549.07 100.73 56873.00 88888.00 2018-09-23 21:58:32.410 266 11549.08 100.69 56873.25 88888.00 2018-09-23 21:58:33.410 266 11549.18 100.72 56873.28 88888.00 2018-09-23 21:58:33.910 266 11549.12 100.74 56873.12 88888.00 2018-09-23 21:58:34.410 266 11549.24 100.69 56872.97 88888.00 2018-09-23 21:58:34.910 266 11549.26 100.67 56872.86 88888.00 2018-09-23 21:58:35.410 266 11549.27 100.64 56872.91 88888.00 2018-09-23 21:58:35.910 266 11549.27 100.63 56873.05 88888.00 2018-09-23 21:58:36.410 266 11549.31 100.63 56873.09 88888.00 2018-09-23 21:58:36.910 266 11549.29 100.68 56873.07 88888.00 2018-09-23 21:58:37.410 266 11549.33 100.64 56872.84 88888.00 2018-09-23 21:58:37.910 266 11549.29 100.61 56872.75 88888.00 2018-09-23 21:58:38.410 266 11549.26 100.62 56872.69 88888.00 2018-09-23 21:58:38.910 266 11549.29 100.61 56872.86 88888.00 2018-09-23 21:58:39.410 266 11549.32 100.59 56872.94 88888.00 2018-09-23 21:58:39.910 266 11549.29 100.55 56872.96 88888.00 2018-09-23 21:58:40.410 266 11549.36 100.54 56872.80 88888.00 2018-09-23 21:58:40.910 266 11549.33 100.52 56872.74 88888.00 2018-09-23 21:58:41.410 266 11549.33 100.48 56872.70 88888.00 2018-09-23 21:58:41.910 266 11549.38 100.48 56872.94 88888.00 2018-09-23 21:58:42.410 266 11549.39 100.45 56872.97 88888.00 2018-09-23 21:58:42.910 266 11549.27 100.41 56873.02 88888.00 2018-09-23 21:58:43.410 266 11549.32 100.41 56872.87 88888.00 2018-09-23 21:58:43.910 266 11549.33 100.40 56872.73 88888.00 2018-09-23 21:58:44.410 266 11549.33 100.43 56872.63 88888.00 2018-09-23 21:58:44.910 266 11549.41 100.48 56872.84 88888.00 2018-09-23 21:58:45.410 266 11549.40 100.42 56872.89 88888.00 2018-09-23 21:58:45.910 266 11549.33 100.45 56873.06 88888.00 2018-09-23 21:58:46.410 266 11549.36 100.46 56872.95 88888.00 2018-09-23 21:58:46.910 266 11549.46 100.43 56872.93 88888.00 2018-09-23 21:58:47.410 266 11549.33 100.36 56872.78 88888.00 2018-09-23 21:58:47.910 266 11549.42 100.40 56872.89 88888.00 2018-09-23 21:58:48.410 266 11549.41 100.36 56872.96 88888.00 2018-09-23 21:58:48.910 266 11549.42 100.36 56873.09 88888.00 2018-09-23 21:58:49.410 266 11549.48 100.43 56873.15 88888.00 2018-09-23 21:58:49.910 266 11549.47 100.40 56873.18 88888.00 2018-09-23 21:58:50.410 266 11549.47 100.42 56873.14 88888.00 2018-09-23 21:58:50.910 266 11549.54 100.35 56873.01 88888.00 2018-09-23 21:58:51.410 266 11549.54 100.30 56872.96 88888.00 2018-09-23 21:58:51.910 266 11549.43 100.27 56872.83 88888.00 2018-09-23 21:58:52.410 266 11549.47 100.21 56872.95 88888.00 2018-09-23 21:58:52.910 266 11549.46 100.21 56872.97 88888.00 2018-09-23 21:58:53.410 266 11549.48 100.20 56873.08 88888.00 2018-09-23 21:58:53.910 266 11549.52 100.15 56873.07 88888.00 2018-09-23 21:58:54.410 266 11549.55 100.09 56873.05 88888.00 2018-09-23 21:58:54.910 266 11549.54 100.09 56873.05 88888.00 2018-09-23 21:58:55.410 266 11549.52 100.05 56872.89 88888.00 2018-09-23 21:58:55.910 266 11549.52 99.99 56872.75 88888.00 2018-09-23 21:58:56.410 266 11549.46 99.98 56872.74 88888.00 2018-09-23 21:58:56.910 266 11549.49 99.99 56872.91 88888.00 2018-09-23 21:58:57.410 266 11549.52 99.93 56872.86 88888.00 2018-09-23 21:58:57.910 266 11549.48 99.95 56872.96 88888.00 2018-09-23 21:58:58.410 266 11549.47 99.94 56872.81 88888.00 2018-09-23 21:58:58.910 266 11549.51 99.92 56872.71 88888.00 2018-09-23 21:58:59.410 266 11549.42 99.86 56872.55 88888.00 2018-09-23 21:58:59.910 266 11549.51 99.84 56872.74 88888.00 2018-09-23 21:59:00.410 266 11549.52 99.79 56872.77 88888.00 2018-09-23 21:59:00.910 266 11549.52 99.75 56872.91 88888.00 2018-09-23 21:59:01.410 266 11549.49 99.79 56872.97 88888.00 2018-09-23 21:59:01.910 266 11549.51 99.78 56872.90 88888.00 2018-09-23 21:59:02.410 266 11549.42 99.74 56872.78 88888.00 2018-09-23 21:59:02.910 266 11549.48 99.72 56872.73 88888.00 2018-09-23 21:59:03.410 266 11549.46 99.64 56872.78 88888.00 2018-09-23 21:59:03.910 266 11549.39 99.64 56872.93 88888.00 2018-09-23 21:59:05.411 266 11549.31 99.60 56873.06 88888.00 2018-09-23 21:59:05.911 266 11549.29 99.62 56872.90 88888.00 2018-09-23 21:59:06.411 266 11549.28 99.55 56872.90 88888.00 2018-09-23 21:59:06.911 266 11549.19 99.53 56872.91 88888.00 2018-09-23 21:59:07.411 266 11549.25 99.55 56873.14 88888.00 2018-09-23 21:59:07.911 266 11549.21 99.55 56873.16 88888.00 2018-09-23 21:59:08.411 266 11549.14 99.52 56873.31 88888.00 2018-09-23 21:59:08.911 266 11549.10 99.52 56873.21 88888.00 2018-09-23 21:59:09.411 266 11549.12 99.50 56873.19 88888.00 2018-09-23 21:59:09.911 266 11548.98 99.51 56873.08 88888.00 2018-09-23 21:59:10.411 266 11549.04 99.47 56873.28 88888.00 2018-09-23 21:59:10.911 266 11549.01 99.48 56873.44 88888.00 2018-09-23 21:59:11.411 266 11548.98 99.46 56873.53 88888.00 2018-09-23 21:59:11.911 266 11548.96 99.47 56873.60 88888.00 2018-09-23 21:59:12.411 266 11548.99 99.44 56873.55 88888.00 2018-09-23 21:59:12.911 266 11548.92 99.41 56873.46 88888.00 2018-09-23 21:59:13.411 266 11548.85 99.40 56873.35 88888.00 2018-09-23 21:59:13.911 266 11548.91 99.36 56873.40 88888.00 2018-09-23 21:59:14.911 266 11548.90 99.33 56873.66 88888.00 2018-09-23 21:59:15.411 266 11548.87 99.30 56873.68 88888.00 2018-09-23 21:59:15.911 266 11548.80 99.30 56873.83 88888.00 2018-09-23 21:59:16.411 266 11548.79 99.34 56873.70 88888.00 2018-09-23 21:59:16.911 266 11548.82 99.32 56873.65 88888.00 2018-09-23 21:59:17.411 266 11548.75 99.28 56873.57 88888.00 2018-09-23 21:59:17.911 266 11548.77 99.23 56873.54 88888.00 2018-09-23 21:59:18.411 266 11548.77 99.23 56873.65 88888.00 2018-09-23 21:59:18.911 266 11548.65 99.26 56873.72 88888.00 2018-09-23 21:59:19.411 266 11548.63 99.30 56873.91 88888.00 2018-09-23 21:59:19.911 266 11548.61 99.24 56873.87 88888.00 2018-09-23 21:59:20.411 266 11548.51 99.23 56873.90 88888.00 2018-09-23 21:59:20.911 266 11548.51 99.26 56873.72 88888.00 2018-09-23 21:59:21.411 266 11548.63 99.25 56873.68 88888.00 2018-09-23 21:59:21.911 266 11548.56 99.24 56873.67 88888.00 2018-09-23 21:59:22.411 266 11548.49 99.24 56873.91 88888.00 2018-09-23 21:59:22.911 266 11548.49 99.25 56873.87 88888.00 2018-09-23 21:59:23.411 266 11548.48 99.21 56873.89 88888.00 2018-09-23 21:59:23.911 266 11548.45 99.23 56873.79 88888.00 2018-09-23 21:59:24.411 266 11548.42 99.19 56873.74 88888.00 2018-09-23 21:59:24.911 266 11548.34 99.18 56873.61 88888.00 2018-09-23 21:59:25.411 266 11548.38 99.20 56873.73 88888.00 2018-09-23 21:59:25.911 266 11548.34 99.18 56873.79 88888.00 2018-09-23 21:59:26.411 266 11548.28 99.17 56873.97 88888.00 2018-09-23 21:59:26.911 266 11548.24 99.19 56873.84 88888.00 2018-09-23 21:59:27.411 266 11548.33 99.19 56873.74 88888.00 2018-09-23 21:59:27.911 266 11548.30 99.20 56873.61 88888.00 2018-09-23 21:59:28.411 266 11548.26 99.18 56873.79 88888.00 2018-09-23 21:59:28.911 266 11548.22 99.17 56873.84 88888.00 2018-09-23 21:59:29.411 266 11548.17 99.17 56873.98 88888.00 2018-09-23 21:59:29.911 266 11548.15 99.17 56873.83 88888.00 2018-09-23 21:59:30.411 266 11548.11 99.18 56873.82 88888.00 2018-09-23 21:59:30.911 266 11548.08 99.23 56873.78 88888.00 2018-09-23 21:59:31.411 266 11548.06 99.28 56874.08 88888.00 2018-09-23 21:59:31.911 266 11548.04 99.27 56874.13 88888.00 2018-09-23 21:59:32.411 266 11548.00 99.24 56874.19 88888.00 2018-09-23 21:59:32.911 266 11547.95 99.30 56873.91 88888.00 2018-09-23 21:59:33.411 266 11548.01 99.31 56874.02 88888.00 2018-09-23 21:59:33.911 266 11547.95 99.25 56874.03 88888.00 2018-09-23 21:59:34.411 266 11547.93 99.28 56874.29 88888.00 2018-09-23 21:59:34.911 266 11547.94 99.31 56874.27 88888.00 2018-09-23 21:59:35.411 266 11547.83 99.32 56874.25 88888.00 2018-09-23 21:59:35.911 266 11547.71 99.31 56873.97 88888.00 2018-09-23 21:59:36.411 266 11547.72 99.27 56874.03 88888.00 2018-09-23 21:59:36.911 266 11547.69 99.25 56874.06 88888.00 2018-09-23 21:59:37.411 266 11547.69 99.27 56874.19 88888.00 2018-09-23 21:59:37.911 266 11547.75 99.24 56874.11 88888.00 2018-09-23 21:59:38.411 266 11547.59 99.24 56873.92 88888.00 2018-09-23 21:59:38.911 266 11547.65 99.25 56873.95 88888.00 2018-09-23 21:59:39.411 266 11547.62 99.30 56874.05 88888.00 2018-09-23 21:59:39.911 266 11547.54 99.28 56874.13 88888.00 2018-09-23 21:59:40.411 266 11547.48 99.28 56873.86 88888.00 2018-09-23 21:59:40.911 266 11547.50 99.25 56873.92 88888.00 2018-09-23 21:59:41.411 266 11547.51 99.27 56873.96 88888.00 2018-09-23 21:59:41.911 266 11547.45 99.32 56873.78 88888.00 2018-09-23 21:59:42.411 266 11547.48 99.32 56873.72 88888.00 2018-09-23 21:59:42.911 266 11547.37 99.27 56873.72 88888.00 2018-09-23 21:59:43.411 266 11547.29 99.27 56873.80 88888.00 2018-09-23 21:59:43.911 266 11547.37 99.26 56873.66 88888.00 2018-09-23 21:59:44.411 266 11547.32 99.20 56873.53 88888.00 2018-09-23 21:59:44.911 266 11547.27 99.23 56873.67 88888.00 2018-09-23 21:59:45.411 266 11547.33 99.21 56873.53 88888.00 2018-09-23 21:59:46.411 266 11547.11 99.21 56873.44 88888.00 2018-09-23 21:59:46.911 266 11547.18 99.21 56873.36 88888.00 2018-09-23 21:59:47.411 266 11547.11 99.18 56873.31 88888.00 2018-09-23 21:59:47.911 266 11546.98 99.17 56873.06 88888.00 2018-09-23 21:59:48.411 266 11546.98 99.16 56873.12 88888.00 2018-09-23 21:59:48.911 266 11547.01 99.17 56873.26 88888.00 2018-09-23 21:59:49.411 266 11546.97 99.14 56873.01 88888.00 2018-09-23 21:59:49.911 266 11546.90 99.13 56872.94 88888.00 2018-09-23 21:59:50.411 266 11546.78 99.09 56872.88 88888.00 2018-09-23 21:59:50.911 266 11546.75 99.12 56873.15 88888.00 2018-09-23 21:59:51.411 266 11546.77 99.09 56873.06 88888.00 2018-09-23 21:59:51.911 266 11546.72 99.06 56872.99 88888.00 2018-09-23 21:59:52.411 266 11546.64 99.05 56872.76 88888.00 2018-09-23 21:59:52.911 266 11546.65 99.00 56872.84 88888.00 2018-09-23 21:59:53.411 266 11546.58 99.03 56872.78 88888.00 2018-09-23 21:59:53.911 266 11546.60 99.02 56872.96 88888.00 2018-09-23 21:59:54.411 266 11546.64 99.00 56872.93 88888.00 2018-09-23 21:59:54.911 266 11546.55 99.03 56872.88 88888.00 2018-09-23 21:59:55.411 266 11546.51 99.05 56872.63 88888.00 2018-09-23 21:59:55.911 266 11546.47 99.05 56872.54 88888.00 2018-09-23 21:59:56.411 266 11546.36 98.99 56872.44 88888.00 2018-09-23 21:59:56.911 266 11546.30 98.99 56872.44 88888.00 2018-09-23 21:59:57.411 266 11546.34 98.99 56872.44 88888.00 2018-09-23 21:59:57.911 266 11546.28 99.00 56872.38 88888.00 2018-09-23 21:59:58.411 266 11546.25 99.05 56872.49 88888.00 2018-09-23 21:59:58.911 266 11546.21 99.04 56872.56 88888.00 2018-09-23 21:59:59.411 266 11546.12 98.99 56872.55 88888.00 2018-09-23 21:59:59.911 266 11546.11 99.00 56872.57 88888.00 2018-09-23 22:00:00.411 266 11546.15 99.03 56872.50 88888.00 2018-09-23 22:00:00.911 266 11546.15 99.04 56872.50 88888.00 2018-09-23 22:00:01.411 266 11546.14 99.05 56872.46 88888.00 2018-09-23 22:00:01.911 266 11546.15 99.02 56872.38 88888.00 2018-09-23 22:00:02.411 266 11546.08 98.99 56872.37 88888.00 2018-09-23 22:00:02.911 266 11546.04 98.99 56872.30 88888.00 2018-09-23 22:00:03.411 266 11546.08 98.97 56872.14 88888.00 2018-09-23 22:00:03.911 266 11546.05 98.96 56872.12 88888.00 2018-09-23 22:00:04.411 266 11546.04 98.94 56872.05 88888.00 2018-09-23 22:00:04.911 266 11546.09 98.94 56871.99 88888.00 2018-09-23 22:00:05.411 266 11546.00 98.90 56871.93 88888.00 2018-09-23 22:00:05.911 266 11545.90 98.90 56871.88 88888.00 2018-09-23 22:00:06.411 266 11545.94 98.89 56871.72 88888.00 2018-09-23 22:00:06.911 266 11545.85 98.87 56871.55 88888.00 2018-09-23 22:00:07.411 266 11545.76 98.90 56871.30 88888.00 2018-09-23 22:00:07.911 266 11545.79 98.84 56871.17 88888.00 2018-09-23 22:00:08.411 266 11545.76 98.72 56871.06 88888.00 2018-09-23 22:00:08.911 266 11545.77 98.72 56871.14 88888.00 2018-09-23 22:00:09.411 266 11545.72 98.71 56871.17 88888.00 2018-09-23 22:00:09.911 266 11545.60 98.69 56871.03 88888.00 2018-09-23 22:00:10.411 266 11545.52 98.69 56870.76 88888.00 2018-09-23 22:00:10.911 266 11545.62 98.68 56870.77 88888.00 2018-09-23 22:00:11.411 266 11545.58 98.63 56870.89 88888.00 2018-09-23 22:00:11.911 266 11545.50 98.62 56870.68 88888.00 2018-09-23 22:00:12.411 266 11545.53 98.59 56870.50 88888.00 2018-09-23 22:00:12.911 266 11545.52 98.59 56870.51 88888.00 2018-09-23 22:00:13.411 266 11545.43 98.57 56870.49 88888.00 2018-09-23 22:00:13.911 266 11545.46 98.52 56870.29 88888.00 2018-09-23 22:00:14.411 266 11545.48 98.49 56870.15 88888.00 2018-09-23 22:00:14.911 266 11545.38 98.48 56870.29 88888.00 2018-09-23 22:00:15.411 266 11545.48 98.43 56870.07 88888.00 2018-09-23 22:00:15.911 266 11545.46 98.38 56870.04 88888.00 2018-09-23 22:00:16.411 266 11545.35 98.38 56870.02 88888.00 2018-09-23 22:00:16.911 266 11545.35 98.37 56869.87 88888.00 2018-09-23 22:00:17.411 266 11545.41 98.30 56869.87 88888.00 2018-09-23 22:00:17.911 266 11545.36 98.34 56869.61 88888.00 2018-09-23 22:00:18.411 266 11545.42 98.26 56869.65 88888.00 2018-09-23 22:00:18.911 266 11545.31 98.28 56869.69 88888.00 2018-09-23 22:00:19.411 266 11545.31 98.32 56869.46 88888.00 2018-09-23 22:00:19.911 266 11545.42 98.37 56869.40 88888.00 2018-09-23 22:00:20.411 266 11545.38 98.34 56869.23 88888.00 2018-09-23 22:00:20.911 266 11545.32 98.38 56869.33 88888.00 2018-09-23 22:00:21.411 266 11545.38 98.37 56869.15 88888.00 2018-09-23 22:00:21.911 266 11545.39 98.30 56869.17 88888.00 2018-09-23 22:00:22.411 266 11545.33 98.34 56868.98 88888.00 2018-09-23 22:00:22.911 266 11545.38 98.31 56868.99 88888.00 2018-09-23 22:00:23.411 266 11545.31 98.25 56868.79 88888.00 2018-09-23 22:00:23.911 266 11545.29 98.32 56868.83 88888.00 2018-09-23 22:00:24.411 266 11545.38 98.29 56868.75 88888.00 2018-09-23 22:00:24.911 266 11545.36 98.24 56868.64 88888.00 2018-09-23 22:00:25.411 266 11545.33 98.22 56868.51 88888.00 2018-09-23 22:00:25.911 266 11545.41 98.22 56868.39 88888.00 2018-09-23 22:00:26.411 266 11545.42 98.21 56868.32 88888.00 2018-09-23 22:00:26.911 266 11545.43 98.23 56868.18 88888.00 2018-09-23 22:00:27.911 266 11545.52 98.18 56867.92 88888.00 2018-09-23 22:00:28.411 266 11545.50 98.18 56867.84 88888.00 2018-09-23 22:00:28.911 266 11545.59 98.15 56867.75 88888.00 2018-09-23 22:00:29.411 266 11545.59 98.09 56867.58 88888.00 2018-09-23 22:00:29.911 266 11545.52 98.12 56867.57 88888.00 2018-09-23 22:00:30.411 266 11545.63 98.12 56867.42 88888.00 2018-09-23 22:00:30.911 266 11545.63 98.09 56867.25 88888.00 2018-09-23 22:00:31.411 266 11545.62 98.10 56867.12 88888.00 2018-09-23 22:00:31.911 266 11545.70 98.10 56867.03 88888.00 2018-09-23 22:00:32.411 266 11545.70 98.15 56866.87 88888.00 2018-09-23 22:00:32.911 266 11545.64 98.07 56866.77 88888.00 2018-09-23 22:00:33.411 266 11545.76 98.02 56866.66 88888.00 2018-09-23 22:00:33.911 266 11545.77 98.02 56866.60 88888.00 2018-09-23 22:00:34.411 266 11545.69 98.02 56866.51 88888.00 2018-09-23 22:00:34.911 266 11545.74 97.96 56866.38 88888.00 2018-09-23 22:00:35.411 266 11545.73 97.92 56866.14 88888.00 2018-09-23 22:00:35.911 266 11545.73 97.90 56866.08 88888.00 2018-09-23 22:00:36.411 266 11545.77 97.89 56865.99 88888.00 2018-09-23 22:00:36.911 266 11545.79 97.88 56866.01 88888.00 2018-09-23 22:00:37.411 266 11545.79 97.95 56865.90 88888.00 2018-09-23 22:00:37.911 266 11545.80 97.94 56865.87 88888.00 2018-09-23 22:00:38.411 266 11545.78 97.92 56865.68 88888.00 2018-09-23 22:00:38.911 266 11545.76 97.95 56865.56 88888.00 2018-09-23 22:00:39.411 266 11545.80 97.92 56865.52 88888.00 2018-09-23 22:00:39.911 266 11545.87 97.91 56865.53 88888.00 2018-09-23 22:00:40.411 266 11545.83 97.92 56865.46 88888.00 2018-09-23 22:00:40.911 266 11545.87 97.91 56865.22 88888.00 2018-09-23 22:00:41.411 266 11545.83 97.88 56865.14 88888.00 2018-09-23 22:00:41.911 266 11545.76 97.88 56865.07 88888.00 2018-09-23 22:00:42.411 266 11545.87 97.88 56864.98 88888.00 2018-09-23 22:00:42.911 266 11545.88 97.84 56864.81 88888.00 2018-09-23 22:00:43.411 266 11545.79 97.78 56864.73 88888.00 2018-09-23 22:00:43.911 266 11545.86 97.70 56864.73 88888.00 2018-09-23 22:00:44.411 266 11545.85 97.74 56864.59 88888.00 2018-09-23 22:00:44.911 266 11545.86 97.84 56864.45 88888.00 2018-09-23 22:00:45.411 266 11545.97 97.84 56864.41 88888.00 2018-09-23 22:00:45.911 266 11545.95 97.83 56864.34 88888.00 2018-09-23 22:00:46.411 266 11545.87 97.78 56864.27 88888.00 2018-09-23 22:00:46.911 266 11545.97 97.77 56864.04 88888.00 2018-09-23 22:00:47.411 266 11545.99 97.81 56864.01 88888.00 2018-09-23 22:00:47.911 266 11545.98 97.85 56863.96 88888.00 2018-09-23 22:00:48.411 266 11546.04 97.85 56863.82 88888.00 2018-09-23 22:00:48.911 266 11545.99 97.83 56863.71 88888.00 2018-09-23 22:00:49.411 266 11545.97 97.82 56863.64 88888.00 2018-09-23 22:00:49.911 266 11546.04 97.83 56863.59 88888.00 2018-09-23 22:00:50.411 266 11545.95 97.81 56863.37 88888.00 2018-09-23 22:00:50.911 266 11545.97 97.82 56863.23 88888.00 2018-09-23 22:00:51.411 266 11546.09 97.77 56863.11 88888.00 2018-09-23 22:00:51.911 266 11546.04 97.71 56863.08 88888.00 2018-09-23 22:00:52.411 266 11545.98 97.73 56863.05 88888.00 2018-09-23 22:00:52.911 266 11545.99 97.73 56863.02 88888.00 2018-09-23 22:00:53.411 266 11545.97 97.69 56862.87 88888.00 2018-09-23 22:00:53.911 266 11545.87 97.71 56862.77 88888.00 2018-09-23 22:00:54.411 266 11545.94 97.69 56862.63 88888.00 2018-09-23 22:00:54.911 266 11545.88 97.66 56862.57 88888.00 2018-09-23 22:00:55.411 266 11545.88 97.70 56862.56 88888.00 2018-09-23 22:00:55.911 266 11545.98 97.67 56862.50 88888.00 2018-09-23 22:00:56.411 266 11545.90 97.60 56862.47 88888.00 2018-09-23 22:00:56.911 266 11545.79 97.61 56862.41 88888.00 2018-09-23 22:00:57.411 266 11545.90 97.60 56862.36 88888.00 2018-09-23 22:00:57.911 266 11545.90 97.61 56862.31 88888.00 2018-09-23 22:00:58.411 266 11545.87 97.64 56862.27 88888.00 2018-09-23 22:00:59.411 266 11545.87 97.64 56862.09 88888.00 2018-09-23 22:00:59.911 266 11545.81 97.60 56862.01 88888.00 2018-09-23 22:01:00.411 266 11545.85 97.66 56861.95 88888.00 2018-09-23 22:01:00.911 266 11545.84 97.68 56861.91 88888.00 2018-09-23 22:01:01.411 266 11545.78 97.68 56861.83 88888.00 2018-09-23 22:01:01.911 266 11545.84 97.67 56861.76 88888.00 2018-09-23 22:01:02.411 266 11545.78 97.70 56861.71 88888.00 2018-09-23 22:01:02.911 266 11545.70 97.74 56861.67 88888.00 2018-09-23 22:01:03.411 266 11545.78 97.71 56861.63 88888.00 2018-09-23 22:01:03.911 266 11545.77 97.67 56861.57 88888.00 2018-09-23 22:01:04.412 266 11545.71 97.68 56861.59 88888.00 2018-09-23 22:01:04.912 266 11545.79 97.70 56861.58 88888.00 2018-09-23 22:01:05.412 266 11545.76 97.70 56861.53 88888.00 2018-09-23 22:01:05.912 266 11545.72 97.80 56861.54 88888.00 2018-09-23 22:01:06.412 266 11545.80 97.77 56861.58 88888.00 2018-09-23 22:01:06.912 266 11545.83 97.70 56861.57 88888.00 2018-09-23 22:01:07.412 266 11545.80 97.69 56861.42 88888.00 2018-09-23 22:01:07.912 266 11545.94 97.73 56861.34 88888.00 2018-09-23 22:01:08.412 266 11545.91 97.75 56861.31 88888.00 2018-09-23 22:01:08.912 266 11545.90 97.75 56861.19 88888.00 2018-09-23 22:01:09.412 266 11545.93 97.77 56861.13 88888.00 2018-09-23 22:01:09.912 266 11545.87 97.74 56861.14 88888.00 2018-09-23 22:01:10.412 266 11545.88 97.69 56861.10 88888.00 2018-09-23 22:01:10.912 266 11545.98 97.69 56861.08 88888.00 2018-09-23 22:01:11.412 266 11545.97 97.67 56861.06 88888.00 2018-09-23 22:01:11.912 266 11545.91 97.67 56861.06 88888.00 2018-09-23 22:01:12.412 266 11545.95 97.64 56860.94 88888.00 2018-09-23 22:01:12.912 266 11545.91 97.63 56860.77 88888.00 2018-09-23 22:01:13.412 266 11545.88 97.64 56860.73 88888.00 2018-09-23 22:01:13.912 266 11545.95 97.57 56860.71 88888.00 2018-09-23 22:01:14.412 266 11545.97 97.55 56860.75 88888.00 2018-09-23 22:01:14.912 266 11545.90 97.56 56860.83 88888.00 2018-09-23 22:01:15.412 266 11545.95 97.60 56860.81 88888.00 2018-09-23 22:01:15.912 266 11545.90 97.57 56860.70 88888.00 2018-09-23 22:01:16.412 266 11545.88 97.56 56860.56 88888.00 2018-09-23 22:01:16.912 266 11545.94 97.62 56860.55 88888.00 2018-09-23 22:01:17.412 266 11545.93 97.56 56860.58 88888.00 2018-09-23 22:01:17.912 266 11545.91 97.56 56860.62 88888.00 2018-09-23 22:01:18.412 266 11545.99 97.58 56860.52 88888.00 2018-09-23 22:01:18.912 266 11546.00 97.58 56860.43 88888.00 2018-09-23 22:01:19.412 266 11545.95 97.58 56860.39 88888.00 2018-09-23 22:01:19.912 266 11545.97 97.62 56860.38 88888.00 2018-09-23 22:01:20.412 266 11545.97 97.56 56860.37 88888.00 2018-09-23 22:01:20.912 266 11545.97 97.54 56860.35 88888.00 2018-09-23 22:01:21.412 266 11545.99 97.53 56860.25 88888.00 2018-09-23 22:01:21.912 266 11545.98 97.49 56860.19 88888.00 2018-09-23 22:01:22.412 266 11545.94 97.44 56860.26 88888.00 2018-09-23 22:01:22.912 266 11546.05 97.51 56860.30 88888.00 2018-09-23 22:01:23.412 266 11545.99 97.56 56860.26 88888.00 2018-09-23 22:01:23.912 266 11545.95 97.53 56860.13 88888.00 2018-09-23 22:01:24.412 266 11546.02 97.53 56860.18 88888.00 2018-09-23 22:01:24.912 266 11545.98 97.48 56860.19 88888.00 2018-09-23 22:01:25.412 266 11545.98 97.51 56860.18 88888.00 2018-09-23 22:01:25.912 266 11546.04 97.54 56860.09 88888.00 2018-09-23 22:01:26.412 266 11545.98 97.51 56860.07 88888.00 2018-09-23 22:01:26.912 266 11545.97 97.49 56860.20 88888.00 2018-09-23 22:01:27.412 266 11546.00 97.47 56860.17 88888.00 2018-09-23 22:01:27.912 266 11545.90 97.47 56860.03 88888.00 2018-09-23 22:01:28.412 266 11545.85 97.48 56859.99 88888.00 2018-09-23 22:01:28.912 266 11545.95 97.50 56860.04 88888.00 2018-09-23 22:01:29.412 266 11545.94 97.50 56859.99 88888.00 2018-09-23 22:01:29.912 266 11545.93 97.51 56859.91 88888.00 2018-09-23 22:01:30.412 266 11545.93 97.50 56859.93 88888.00 2018-09-23 22:01:30.912 266 11545.92 97.41 56859.99 88888.00 2018-09-23 22:01:31.412 266 11545.90 97.40 56859.98 88888.00 2018-09-23 22:01:31.912 266 11545.92 97.34 56859.93 88888.00 2018-09-23 22:01:32.412 266 11545.90 97.33 56859.91 88888.00 2018-09-23 22:01:32.912 266 11545.95 97.30 56859.99 88888.00 2018-09-23 22:01:33.412 266 11545.99 97.27 56859.92 88888.00 2018-09-23 22:01:33.912 266 11545.94 97.28 56859.85 88888.00 2018-09-23 22:01:34.412 266 11545.91 97.34 56859.90 88888.00 2018-09-23 22:01:34.912 266 11545.95 97.32 56859.94 88888.00 2018-09-23 22:01:35.412 266 11545.93 97.21 56859.90 88888.00 2018-09-23 22:01:35.912 266 11545.93 97.22 56859.85 88888.00 2018-09-23 22:01:36.412 266 11546.01 97.28 56859.97 88888.00 2018-09-23 22:01:36.912 266 11546.00 97.22 56859.96 88888.00 2018-09-23 22:01:37.412 266 11545.95 97.27 56859.81 88888.00 2018-09-23 22:01:37.912 266 11546.01 97.28 56859.75 88888.00 2018-09-23 22:01:38.412 266 11546.01 97.21 56859.81 88888.00 2018-09-23 22:01:38.912 266 11546.01 97.21 56859.81 88888.00 2018-09-23 22:01:39.412 266 11546.04 97.19 56859.79 88888.00 2018-09-23 22:01:39.912 266 11545.99 97.19 56859.84 88888.00 2018-09-23 22:01:40.912 266 11546.00 97.27 56859.85 88888.00 2018-09-23 22:01:41.412 266 11545.99 97.19 56859.78 88888.00 2018-09-23 22:01:41.912 266 11546.00 97.14 56859.87 88888.00 2018-09-23 22:01:42.412 266 11546.12 97.13 56859.87 88888.00 2018-09-23 22:01:42.912 266 11546.08 97.10 56859.80 88888.00 2018-09-23 22:01:43.412 266 11546.04 97.10 56859.83 88888.00 2018-09-23 22:01:43.912 266 11546.12 97.10 56859.86 88888.00 2018-09-23 22:01:44.412 266 11546.12 97.13 56859.91 88888.00 2018-09-23 22:01:44.912 266 11546.07 97.19 56859.85 88888.00 2018-09-23 22:01:45.412 266 11546.14 97.16 56859.85 88888.00 2018-09-23 22:01:45.912 266 11546.12 97.10 56859.94 88888.00 2018-09-23 22:01:46.412 266 11546.08 97.15 56860.04 88888.00 2018-09-23 22:01:46.912 266 11546.07 97.15 56860.00 88888.00 2018-09-23 22:01:47.412 266 11546.06 97.12 56859.99 88888.00 2018-09-23 22:01:47.912 266 11546.08 97.17 56860.15 88888.00 2018-09-23 22:01:48.412 266 11546.15 97.19 56860.29 88888.00 2018-09-23 22:01:48.912 266 11546.13 97.16 56860.28 88888.00 2018-09-23 22:01:49.412 266 11546.06 97.14 56860.26 88888.00 2018-09-23 22:01:49.912 266 11546.09 97.21 56860.35 88888.00 2018-09-23 22:01:50.412 266 11546.07 97.21 56860.41 88888.00 2018-09-23 22:01:50.912 266 11546.06 97.21 56860.45 88888.00 2018-09-23 22:01:51.412 266 11546.14 97.20 56860.41 88888.00 2018-09-23 22:01:51.912 266 11546.07 97.16 56860.41 88888.00 2018-09-23 22:01:52.412 266 11546.12 97.12 56860.45 88888.00 2018-09-23 22:01:52.912 266 11546.18 97.17 56860.47 88888.00 2018-09-23 22:01:53.412 266 11546.16 97.13 56860.54 88888.00 2018-09-23 22:01:53.912 266 11546.14 97.08 56860.61 88888.00 2018-09-23 22:01:54.412 266 11546.20 97.09 56860.61 88888.00 2018-09-23 22:01:54.912 266 11546.15 97.06 56860.60 88888.00 2018-09-23 22:01:55.412 266 11546.11 97.05 56860.54 88888.00 2018-09-23 22:01:55.912 266 11546.16 97.12 56860.62 88888.00 2018-09-23 22:01:56.412 266 11546.16 97.09 56860.68 88888.00 2018-09-23 22:01:56.912 266 11546.12 97.00 56860.81 88888.00 2018-09-23 22:01:57.412 266 11546.18 97.00 56860.90 88888.00 2018-09-23 22:01:57.912 266 11546.16 96.98 56860.96 88888.00 2018-09-23 22:01:58.912 266 11546.22 96.99 56861.00 88888.00 2018-09-23 22:01:59.412 266 11546.20 96.93 56861.00 88888.00 2018-09-23 22:01:59.912 266 11546.14 96.95 56861.02 88888.00 2018-09-23 22:02:00.412 266 11546.19 96.95 56861.06 88888.00 2018-09-23 22:02:00.912 266 11546.16 97.00 56861.10 88888.00 2018-09-23 22:02:01.412 266 11546.12 96.96 56861.19 88888.00 2018-09-23 22:02:01.912 266 11546.15 96.95 56861.26 88888.00 2018-09-23 22:02:02.412 266 11546.11 96.94 56861.29 88888.00 2018-09-23 22:02:02.912 266 11546.08 96.96 56861.37 88888.00 2018-09-23 22:02:03.412 266 11546.15 96.93 56861.45 88888.00 2018-09-23 22:02:03.912 266 11546.18 96.89 56861.51 88888.00 2018-09-23 22:02:04.412 266 11546.08 96.87 56861.58 88888.00 2018-09-23 22:02:04.912 266 11546.15 96.87 56861.66 88888.00 2018-09-23 22:02:05.412 266 11546.15 96.91 56861.71 88888.00 2018-09-23 22:02:05.912 266 11546.05 96.89 56861.82 88888.00 2018-09-23 22:02:06.412 266 11546.09 96.91 56861.92 88888.00 2018-09-23 22:02:06.912 266 11546.09 96.91 56861.90 88888.00 2018-09-23 22:02:07.412 266 11546.05 96.92 56861.92 88888.00 2018-09-23 22:02:07.912 266 11546.07 96.85 56862.02 88888.00 2018-09-23 22:02:08.912 266 11545.97 96.87 56862.17 88888.00 2018-09-23 22:02:09.412 266 11546.02 96.91 56862.21 88888.00 2018-09-23 22:02:09.912 266 11545.99 96.88 56862.22 88888.00 2018-09-23 22:02:10.412 266 11545.93 96.91 56862.34 88888.00 2018-09-23 22:02:10.912 266 11545.99 96.89 56862.46 88888.00 2018-09-23 22:02:11.412 266 11545.93 96.87 56862.43 88888.00 2018-09-23 22:02:11.912 266 11545.90 96.86 56862.44 88888.00 2018-09-23 22:02:12.412 266 11545.93 96.86 56862.51 88888.00 2018-09-23 22:02:12.912 266 11545.88 96.86 56862.54 88888.00 2018-09-23 22:02:13.412 266 11545.93 96.83 56862.62 88888.00 2018-09-23 22:02:13.912 266 11545.97 96.81 56862.61 88888.00 2018-09-23 22:02:14.412 266 11545.87 96.80 56862.69 88888.00 2018-09-23 22:02:14.912 266 11545.88 96.79 56862.85 88888.00 2018-09-23 22:02:15.412 266 11545.99 96.76 56862.89 88888.00 2018-09-23 22:02:15.912 266 11545.94 96.83 56862.96 88888.00 2018-09-23 22:02:16.412 266 11545.87 96.85 56862.93 88888.00 2018-09-23 22:02:16.912 266 11545.94 96.83 56862.91 88888.00 2018-09-23 22:02:17.412 266 11545.92 96.76 56862.92 88888.00 2018-09-23 22:02:17.912 266 11545.86 96.75 56862.99 88888.00 2018-09-23 22:02:18.412 266 11545.94 96.69 56863.05 88888.00 2018-09-23 22:02:18.912 266 11545.93 96.64 56863.18 88888.00 2018-09-23 22:02:19.412 266 11545.81 96.66 56863.20 88888.00 2018-09-23 22:02:19.912 266 11545.91 96.73 56863.32 88888.00 2018-09-23 22:02:20.412 266 11545.85 96.68 56863.28 88888.00 2018-09-23 22:02:20.912 266 11545.77 96.65 56863.28 88888.00 2018-09-23 22:02:21.412 266 11545.87 96.65 56863.25 88888.00 2018-09-23 22:02:22.412 266 11545.92 96.60 56863.45 88888.00 2018-09-23 22:02:22.912 266 11545.95 96.62 56863.56 88888.00 2018-09-23 22:02:23.412 266 11545.95 96.61 56863.51 88888.00 2018-09-23 22:02:23.912 266 11545.97 96.55 56863.50 88888.00 2018-09-23 22:02:24.412 266 11545.98 96.52 56863.52 88888.00 2018-09-23 22:02:24.912 266 11546.00 96.51 56863.60 88888.00 2018-09-23 22:02:25.412 266 11545.99 96.49 56863.68 88888.00 2018-09-23 22:02:25.912 266 11546.00 96.51 56863.65 88888.00 2018-09-23 22:02:26.412 266 11545.98 96.46 56863.65 88888.00 2018-09-23 22:02:26.912 266 11545.99 96.40 56863.78 88888.00 2018-09-23 22:02:27.412 266 11546.04 96.44 56863.92 88888.00 2018-09-23 22:02:27.912 266 11545.99 96.46 56863.86 88888.00 2018-09-23 22:02:28.412 266 11545.97 96.49 56863.92 88888.00 2018-09-23 22:02:28.912 266 11546.02 96.44 56864.09 88888.00 2018-09-23 22:02:29.412 266 11546.04 96.39 56864.07 88888.00 2018-09-23 22:02:29.912 266 11546.00 96.40 56864.07 88888.00 2018-09-23 22:02:30.412 266 11546.05 96.39 56864.08 88888.00 2018-09-23 22:02:30.912 266 11546.06 96.33 56864.24 88888.00 2018-09-23 22:02:31.412 266 11546.05 96.28 56864.34 88888.00 2018-09-23 22:02:31.912 266 11546.08 96.24 56864.26 88888.00 2018-09-23 22:02:32.412 266 11546.01 96.25 56864.46 88888.00 2018-09-23 22:02:32.912 266 11545.95 96.28 56864.59 88888.00 2018-09-23 22:02:33.412 266 11546.11 96.24 56864.56 88888.00 2018-09-23 22:02:33.912 266 11546.09 96.19 56864.69 88888.00 2018-09-23 22:02:34.412 266 11546.04 96.19 56864.79 88888.00 2018-09-23 22:02:34.912 266 11546.05 96.18 56864.87 88888.00 2018-09-23 22:02:35.412 266 11546.04 96.17 56864.93 88888.00 2018-09-23 22:02:35.912 266 11546.06 96.20 56864.98 88888.00 2018-09-23 22:02:36.412 266 11546.11 96.19 56865.19 88888.00 2018-09-23 22:02:36.912 266 11546.07 96.13 56865.16 88888.00 2018-09-23 22:02:37.412 266 11546.06 96.14 56865.26 88888.00 2018-09-23 22:02:37.912 266 11546.08 96.20 56865.38 88888.00 2018-09-23 22:02:38.412 266 11546.09 96.18 56865.48 88888.00 2018-09-23 22:02:38.912 266 11546.06 96.17 56865.57 88888.00 2018-09-23 22:02:39.412 266 11546.16 96.19 56865.63 88888.00 2018-09-23 22:02:39.912 266 11546.13 96.19 56865.68 88888.00 2018-09-23 22:02:40.412 266 11546.06 96.20 56865.81 88888.00 2018-09-23 22:02:40.912 266 11546.11 96.21 56865.99 88888.00 2018-09-23 22:02:41.412 266 11546.08 96.21 56866.15 88888.00 2018-09-23 22:02:41.912 266 11546.09 96.20 56866.20 88888.00 2018-09-23 22:02:42.412 266 11546.16 96.15 56866.27 88888.00 2018-09-23 22:02:42.912 266 11546.15 96.14 56866.29 88888.00 2018-09-23 22:02:43.412 266 11546.12 96.13 56866.35 88888.00 2018-09-23 22:02:43.912 266 11546.23 96.18 56866.41 88888.00 2018-09-23 22:02:44.412 266 11546.19 96.18 56866.47 88888.00 2018-09-23 22:02:44.912 266 11546.15 96.20 56866.62 88888.00 2018-09-23 22:02:45.412 266 11546.23 96.23 56866.74 88888.00 2018-09-23 22:02:45.912 266 11546.22 96.25 56866.79 88888.00 2018-09-23 22:02:46.412 266 11546.15 96.23 56866.86 88888.00 2018-09-23 22:02:46.912 266 11546.23 96.19 56867.00 88888.00 2018-09-23 22:02:47.412 266 11546.21 96.20 56867.07 88888.00 2018-09-23 22:02:47.912 266 11546.20 96.24 56867.19 88888.00 2018-09-23 22:02:48.412 266 11546.29 96.25 56867.32 88888.00 2018-09-23 22:02:48.912 266 11546.26 96.21 56867.39 88888.00 2018-09-23 22:02:49.412 266 11546.18 96.21 56867.60 88888.00 2018-09-23 22:02:49.912 266 11546.25 96.24 56867.68 88888.00 2018-09-23 22:02:50.412 266 11546.18 96.24 56867.81 88888.00 2018-09-23 22:02:50.912 266 11546.16 96.28 56867.90 88888.00 2018-09-23 22:02:51.412 266 11546.22 96.32 56867.89 88888.00 2018-09-23 22:02:51.912 266 11546.25 96.27 56867.95 88888.00 2018-09-23 22:02:52.412 266 11546.16 96.31 56868.02 88888.00 2018-09-23 22:02:52.912 266 11546.22 96.31 56868.21 88888.00 2018-09-23 22:02:53.412 266 11546.16 96.31 56868.33 88888.00 2018-09-23 22:02:53.912 266 11546.22 96.34 56868.51 88888.00 2018-09-23 22:02:54.412 266 11546.27 96.33 56868.57 88888.00 2018-09-23 22:02:54.912 266 11546.22 96.35 56868.61 88888.00 2018-09-23 22:02:55.412 266 11546.14 96.38 56868.83 88888.00 2018-09-23 22:02:55.912 266 11546.18 96.39 56868.79 88888.00 2018-09-23 22:02:56.412 266 11546.20 96.35 56868.95 88888.00 2018-09-23 22:02:56.912 266 11546.09 96.37 56868.93 88888.00 2018-09-23 22:02:57.412 266 11546.25 96.28 56869.05 88888.00 2018-09-23 22:02:57.912 266 11546.20 96.25 56869.22 88888.00 2018-09-23 22:02:58.412 266 11546.13 96.32 56869.10 88888.00 2018-09-23 22:02:58.912 266 11546.18 96.31 56869.35 88888.00 2018-09-23 22:02:59.412 266 11546.11 96.30 56869.49 88888.00 2018-09-23 22:02:59.912 266 11546.12 96.35 56869.40 88888.00 2018-09-23 22:03:00.412 266 11546.18 96.37 56869.62 88888.00 2018-09-23 22:03:00.912 266 11546.05 96.37 56869.73 88888.00 2018-09-23 22:03:01.412 266 11546.02 96.40 56869.68 88888.00 2018-09-23 22:03:01.912 266 11546.16 96.40 56869.94 88888.00 2018-09-23 22:03:02.413 266 11546.07 96.42 56870.13 88888.00 2018-09-23 22:03:02.913 266 11545.97 96.41 56869.95 88888.00 2018-09-23 22:03:03.913 266 11546.08 96.40 56870.34 88888.00 2018-09-23 22:03:04.413 266 11545.97 96.42 56870.43 88888.00 2018-09-23 22:03:04.913 266 11546.01 96.42 56870.30 88888.00 2018-09-23 22:03:05.413 266 11546.02 96.41 56870.33 88888.00 2018-09-23 22:03:05.913 266 11546.00 96.44 56870.74 88888.00 2018-09-23 22:03:06.413 266 11546.04 96.44 56870.87 88888.00 2018-09-23 22:03:06.913 266 11545.99 96.47 56870.78 88888.00 2018-09-23 22:03:07.413 266 11545.92 96.48 56870.63 88888.00 2018-09-23 22:03:07.913 266 11546.04 96.48 56870.77 88888.00 2018-09-23 22:03:08.413 266 11546.02 96.42 56871.02 88888.00 2018-09-23 22:03:08.913 266 11546.01 96.47 56871.20 88888.00 2018-09-23 22:03:09.413 266 11545.97 96.48 56871.27 88888.00 2018-09-23 22:03:09.913 266 11545.88 96.44 56871.26 88888.00 2018-09-23 22:03:10.413 266 11545.79 96.46 56871.22 88888.00 2018-09-23 22:03:10.913 266 11545.85 96.45 56871.30 88888.00 2018-09-23 22:03:11.413 266 11545.86 96.39 56871.40 88888.00 2018-09-23 22:03:11.913 266 11545.88 96.47 56871.54 88888.00 2018-09-23 22:03:12.413 266 11545.93 96.46 56871.69 88888.00 2018-09-23 22:03:12.913 266 11545.90 96.44 56871.87 88888.00 2018-09-23 22:03:13.413 266 11545.78 96.46 56871.97 88888.00 2018-09-23 22:03:13.913 266 11545.77 96.49 56872.01 88888.00 2018-09-23 22:03:14.413 266 11545.66 96.55 56872.06 88888.00 2018-09-23 22:03:14.913 266 11545.55 96.58 56872.06 88888.00 2018-09-23 22:03:15.413 266 11545.60 96.59 56872.05 88888.00 2018-09-23 22:03:15.913 266 11545.56 96.53 56872.00 88888.00 2018-09-23 22:03:16.413 266 11545.52 96.53 56872.06 88888.00 2018-09-23 22:03:16.913 266 11545.56 96.53 56872.14 88888.00 2018-09-23 22:03:17.413 266 11545.53 96.49 56872.26 88888.00 2018-09-23 22:03:17.913 266 11545.50 96.46 56872.41 88888.00 2018-09-23 22:03:18.413 266 11545.63 96.47 56872.48 88888.00 2018-09-23 22:03:18.913 266 11545.58 96.44 56872.59 88888.00 2018-09-23 22:03:19.413 266 11545.46 96.40 56872.65 88888.00 2018-09-23 22:03:19.913 266 11545.42 96.46 56872.74 88888.00 2018-09-23 22:03:20.413 266 11545.43 96.46 56872.88 88888.00 2018-09-23 22:03:20.913 266 11545.35 96.46 56872.95 88888.00 2018-09-23 22:03:21.413 266 11545.37 96.32 56873.00 88888.00 2018-09-23 22:03:21.913 266 11545.32 96.42 56873.05 88888.00 2018-09-23 22:03:22.413 266 11545.31 96.47 56873.06 88888.00 2018-09-23 22:03:22.913 266 11545.31 96.46 56873.15 88888.00 2018-09-23 22:03:23.413 266 11545.21 96.39 56873.28 88888.00 2018-09-23 22:03:23.913 266 11545.17 96.44 56873.29 88888.00 2018-09-23 22:03:24.413 266 11545.18 96.45 56873.35 88888.00 2018-09-23 22:03:24.913 266 11545.14 96.47 56873.36 88888.00 2018-09-23 22:03:25.413 266 11544.97 96.46 56873.36 88888.00 2018-09-23 22:03:25.913 266 11544.94 96.46 56873.40 88888.00 2018-09-23 22:03:26.413 266 11544.93 96.44 56873.51 88888.00 2018-09-23 22:03:26.913 266 11544.86 96.47 56873.55 88888.00 2018-09-23 22:03:27.413 266 11544.81 96.44 56873.63 88888.00 2018-09-23 22:03:27.913 266 11544.73 96.37 56873.70 88888.00 2018-09-23 22:03:28.413 266 11544.69 96.42 56873.71 88888.00 2018-09-23 22:03:28.913 266 11544.69 96.45 56873.79 88888.00 2018-09-23 22:03:29.413 266 11544.59 96.40 56873.84 88888.00 2018-09-23 22:03:29.913 266 11544.55 96.42 56873.85 88888.00 2018-09-23 22:03:30.413 266 11544.56 96.40 56873.96 88888.00 2018-09-23 22:03:30.913 266 11544.46 96.38 56873.98 88888.00 2018-09-23 22:03:31.413 266 11544.37 96.42 56874.10 88888.00 2018-09-23 22:03:31.913 266 11544.42 96.42 56874.23 88888.00 2018-09-23 22:03:32.413 266 11544.38 96.39 56874.31 88888.00 2018-09-23 22:03:32.913 266 11544.28 96.37 56874.45 88888.00 2018-09-23 22:03:33.413 266 11544.30 96.37 56874.63 88888.00 2018-09-23 22:03:33.913 266 11544.28 96.35 56874.76 88888.00 2018-09-23 22:03:34.413 266 11544.26 96.38 56874.99 88888.00 2018-09-23 22:03:34.913 266 11544.28 96.40 56874.92 88888.00 2018-09-23 22:03:35.413 266 11544.23 96.37 56874.92 88888.00 2018-09-23 22:03:35.913 266 11544.13 96.44 56874.86 88888.00 2018-09-23 22:03:36.413 266 11544.10 96.48 56874.89 88888.00 2018-09-23 22:03:36.913 266 11543.98 96.48 56874.96 88888.00 2018-09-23 22:03:37.413 266 11543.91 96.47 56875.00 88888.00 2018-09-23 22:03:37.913 266 11543.97 96.51 56875.18 88888.00 2018-09-23 22:03:38.413 266 11543.94 96.47 56875.25 88888.00 2018-09-23 22:03:38.913 266 11543.91 96.46 56875.49 88888.00 2018-09-23 22:03:39.413 266 11543.93 96.51 56875.47 88888.00 2018-09-23 22:03:39.913 266 11543.87 96.47 56875.49 88888.00 2018-09-23 22:03:40.413 266 11543.79 96.48 56875.38 88888.00 2018-09-23 22:03:40.913 266 11543.79 96.48 56875.39 88888.00 2018-09-23 22:03:41.413 266 11543.73 96.46 56875.44 88888.00 2018-09-23 22:03:41.913 266 11543.61 96.52 56875.53 88888.00 2018-09-23 22:03:42.413 266 11543.66 96.52 56875.77 88888.00 2018-09-23 22:03:42.913 266 11543.59 96.51 56875.86 88888.00 2018-09-23 22:03:43.413 266 11543.63 96.58 56875.90 88888.00 2018-09-23 22:03:43.913 266 11543.63 96.60 56875.78 88888.00 2018-09-23 22:03:44.413 266 11543.55 96.59 56875.77 88888.00 2018-09-23 22:03:44.913 266 11543.49 96.61 56875.71 88888.00 2018-09-23 22:03:45.413 266 11543.48 96.58 56875.85 88888.00 2018-09-23 22:03:45.913 266 11543.42 96.54 56875.98 88888.00 2018-09-23 22:03:46.413 266 11543.38 96.49 56876.22 88888.00 2018-09-23 22:03:46.913 266 11543.48 96.48 56876.14 88888.00 2018-09-23 22:03:47.413 266 11543.42 96.52 56876.11 88888.00 2018-09-23 22:03:47.913 266 11543.28 96.55 56876.01 88888.00 2018-09-23 22:03:48.413 266 11543.23 96.57 56876.07 88888.00 2018-09-23 22:03:48.913 266 11543.16 96.55 56876.08 88888.00 2018-09-23 22:03:49.413 266 11543.14 96.59 56876.42 88888.00 2018-09-23 22:03:49.913 266 11543.20 96.59 56876.43 88888.00 2018-09-23 22:03:50.413 266 11543.16 96.55 56876.53 88888.00 2018-09-23 22:03:50.913 266 11543.16 96.48 56876.31 88888.00 2018-09-23 22:03:51.413 266 11543.09 96.49 56876.20 88888.00 2018-09-23 22:03:51.913 266 11542.98 96.47 56876.10 88888.00 2018-09-23 22:03:52.413 266 11542.88 96.54 56876.18 88888.00 2018-09-23 22:03:52.913 266 11542.92 96.58 56876.35 88888.00 2018-09-23 22:03:53.413 266 11542.86 96.55 56876.39 88888.00 2018-09-23 22:03:53.913 266 11542.82 96.55 56876.52 88888.00 2018-09-23 22:03:54.413 266 11542.92 96.55 56876.44 88888.00 2018-09-23 22:03:55.413 266 11542.80 96.55 56876.29 88888.00 2018-09-23 22:03:55.913 266 11542.70 96.58 56876.26 88888.00 2018-09-23 22:03:56.413 266 11542.58 96.51 56876.27 88888.00 2018-09-23 22:03:56.913 266 11542.57 96.54 56876.27 88888.00 2018-09-23 22:03:57.413 266 11542.55 96.52 56876.35 88888.00 2018-09-23 22:03:57.913 266 11542.52 96.51 56876.53 88888.00 2018-09-23 22:03:58.413 266 11542.45 96.49 56876.85 88888.00 2018-09-23 22:03:58.913 266 11542.55 96.48 56876.76 88888.00 2018-09-23 22:03:59.413 266 11542.60 96.46 56876.67 88888.00 2018-09-23 22:03:59.913 266 11542.59 96.49 56876.50 88888.00 2018-09-23 22:04:00.413 266 11542.53 96.58 56876.43 88888.00 2018-09-23 22:04:00.913 266 11542.43 96.60 56876.39 88888.00 2018-09-23 22:04:01.413 266 11542.40 96.53 56876.33 88888.00 2018-09-23 22:04:01.913 266 11542.44 96.51 56876.34 88888.00 2018-09-23 22:04:02.413 266 11542.31 96.48 56876.33 88888.00 2018-09-23 22:04:02.913 266 11542.23 96.48 56876.34 88888.00 2018-09-23 22:04:03.413 266 11542.24 96.46 56876.39 88888.00 2018-09-23 22:04:03.913 266 11542.17 96.52 56876.35 88888.00 2018-09-23 22:04:04.413 266 11542.15 96.54 56876.40 88888.00 2018-09-23 22:04:05.413 266 11542.15 96.51 56876.41 88888.00 2018-09-23 22:04:05.913 266 11542.10 96.51 56876.46 88888.00 2018-09-23 22:04:06.413 266 11542.10 96.47 56876.44 88888.00 2018-09-23 22:04:06.913 266 11542.06 96.49 56876.37 88888.00 2018-09-23 22:04:07.413 266 11542.01 96.49 56876.36 88888.00 2018-09-23 22:04:07.913 266 11542.03 96.47 56876.30 88888.00 2018-09-23 22:04:08.413 266 11542.04 96.48 56876.23 88888.00 2018-09-23 22:04:08.913 266 11541.95 96.48 56876.23 88888.00 2018-09-23 22:04:09.413 266 11541.95 96.49 56876.20 88888.00 2018-09-23 22:04:09.913 266 11541.94 96.47 56876.14 88888.00 2018-09-23 22:04:10.413 266 11541.89 96.48 56876.05 88888.00 2018-09-23 22:04:10.913 266 11541.88 96.48 56876.04 88888.00 2018-09-23 22:04:11.413 266 11541.81 96.40 56876.01 88888.00 2018-09-23 22:04:11.913 266 11541.76 96.38 56875.98 88888.00 2018-09-23 22:04:12.413 266 11541.78 96.31 56875.94 88888.00 2018-09-23 22:04:12.913 266 11541.75 96.31 56875.91 88888.00 2018-09-23 22:04:13.413 266 11541.76 96.37 56875.94 88888.00 2018-09-23 22:04:13.913 266 11541.83 96.35 56875.99 88888.00 2018-09-23 22:04:14.413 266 11541.73 96.31 56876.04 88888.00 2018-09-23 22:04:14.913 266 11541.62 96.35 56876.11 88888.00 2018-09-23 22:04:15.413 266 11541.66 96.37 56876.14 88888.00 2018-09-23 22:04:15.913 266 11541.60 96.35 56876.04 88888.00 2018-09-23 22:04:16.413 266 11541.48 96.32 56875.88 88888.00 2018-09-23 22:04:16.913 266 11541.48 96.30 56875.76 88888.00 2018-09-23 22:04:17.413 266 11541.48 96.28 56875.60 88888.00 2018-09-23 22:04:17.913 266 11541.47 96.32 56875.69 88888.00 2018-09-23 22:04:18.413 266 11541.53 96.28 56875.73 88888.00 2018-09-23 22:04:18.913 266 11541.46 96.25 56875.82 88888.00 2018-09-23 22:04:19.413 266 11541.33 96.23 56875.76 88888.00 2018-09-23 22:04:19.913 266 11541.32 96.25 56875.63 88888.00 2018-09-23 22:04:20.413 266 11541.28 96.24 56875.43 88888.00 2018-09-23 22:04:20.913 266 11541.27 96.27 56875.51 88888.00 2018-09-23 22:04:21.413 266 11541.29 96.21 56875.63 88888.00 2018-09-23 22:04:21.913 266 11541.25 96.19 56875.65 88888.00 2018-09-23 22:04:22.413 266 11541.19 96.26 56875.49 88888.00 2018-09-23 22:04:22.913 266 11541.20 96.31 56875.37 88888.00 2018-09-23 22:04:23.413 266 11541.15 96.26 56875.25 88888.00 2018-09-23 22:04:23.913 266 11541.12 96.26 56875.46 88888.00 2018-09-23 22:04:24.413 266 11541.11 96.23 56875.35 88888.00 2018-09-23 22:04:24.913 266 11541.05 96.19 56875.11 88888.00 2018-09-23 22:04:25.413 266 11541.07 96.26 56875.19 88888.00 2018-09-23 22:04:25.913 266 11541.11 96.19 56875.22 88888.00 2018-09-23 22:04:26.413 266 11540.95 96.10 56875.18 88888.00 2018-09-23 22:04:26.913 266 11540.92 96.06 56875.07 88888.00 2018-09-23 22:04:27.413 266 11541.02 96.11 56875.06 88888.00 2018-09-23 22:04:27.913 266 11540.94 96.17 56875.07 88888.00 2018-09-23 22:04:28.413 266 11540.85 96.15 56874.86 88888.00 2018-09-23 22:04:28.913 266 11540.87 96.15 56874.87 88888.00 2018-09-23 22:04:29.413 266 11540.78 96.14 56874.94 88888.00 2018-09-23 22:04:29.913 266 11540.67 96.12 56874.76 88888.00 2018-09-23 22:04:30.413 266 11540.67 96.12 56874.82 88888.00 2018-09-23 22:04:30.913 266 11540.57 96.10 56874.82 88888.00 2018-09-23 22:04:31.413 266 11540.58 96.06 56874.77 88888.00 2018-09-23 22:04:31.913 266 11540.63 95.99 56874.80 88888.00 2018-09-23 22:04:32.413 266 11540.53 96.04 56874.64 88888.00 2018-09-23 22:04:32.913 266 11540.52 96.11 56874.81 88888.00 2018-09-23 22:04:33.413 266 11540.58 96.10 56874.74 88888.00 2018-09-23 22:04:33.913 266 11540.51 96.05 56874.55 88888.00 2018-09-23 22:04:34.413 266 11540.49 96.08 56874.64 88888.00 2018-09-23 22:04:34.913 266 11540.49 96.13 56874.53 88888.00 2018-09-23 22:04:35.413 266 11540.45 96.12 56874.62 88888.00 2018-09-23 22:04:35.913 266 11540.36 96.08 56874.50 88888.00 2018-09-23 22:04:36.913 266 11540.30 96.12 56874.55 88888.00 2018-09-23 22:04:37.413 266 11540.36 96.10 56874.50 88888.00 2018-09-23 22:04:37.913 266 11540.37 96.08 56874.45 88888.00 2018-09-23 22:04:38.413 266 11540.29 96.08 56874.30 88888.00 2018-09-23 22:04:38.913 266 11540.28 96.12 56874.44 88888.00 2018-09-23 22:04:39.413 266 11540.36 96.13 56874.40 88888.00 2018-09-23 22:04:39.913 266 11540.29 96.13 56874.41 88888.00 2018-09-23 22:04:40.413 266 11540.25 96.14 56874.21 88888.00 2018-09-23 22:04:40.913 266 11540.28 96.13 56874.28 88888.00 2018-09-23 22:04:41.413 266 11540.16 96.12 56874.10 88888.00 2018-09-23 22:04:41.913 266 11540.11 96.08 56874.19 88888.00 2018-09-23 22:04:42.413 266 11540.18 96.11 56874.18 88888.00 2018-09-23 22:04:42.913 266 11540.21 96.07 56874.24 88888.00 2018-09-23 22:04:43.413 266 11540.15 96.07 56874.12 88888.00 2018-09-23 22:04:43.913 266 11540.17 96.03 56874.10 88888.00 2018-09-23 22:04:44.413 266 11540.14 96.07 56873.98 88888.00 2018-09-23 22:04:44.913 266 11540.10 96.10 56873.98 88888.00 2018-09-23 22:04:45.413 266 11540.15 96.07 56873.96 88888.00 2018-09-23 22:04:45.913 266 11540.08 96.12 56873.93 88888.00 2018-09-23 22:04:46.413 266 11540.07 96.06 56873.98 88888.00 2018-09-23 22:04:46.913 266 11540.08 96.10 56873.92 88888.00 2018-09-23 22:04:47.413 266 11540.09 96.18 56873.92 88888.00 2018-09-23 22:04:47.913 266 11540.08 96.19 56873.80 88888.00 2018-09-23 22:04:48.413 266 11540.10 96.07 56873.77 88888.00 2018-09-23 22:04:48.913 266 11540.10 96.07 56873.67 88888.00 2018-09-23 22:04:49.413 266 11540.04 96.13 56873.63 88888.00 2018-09-23 22:04:49.913 266 11540.09 96.11 56873.58 88888.00 2018-09-23 22:04:50.413 266 11540.03 96.08 56873.40 88888.00 2018-09-23 22:04:50.913 266 11539.99 96.12 56873.36 88888.00 2018-09-23 22:04:51.413 266 11540.06 96.10 56873.29 88888.00 2018-09-23 22:04:51.913 266 11540.00 96.07 56873.23 88888.00 2018-09-23 22:04:52.413 266 11539.95 96.08 56873.29 88888.00 2018-09-23 22:04:52.913 266 11540.03 96.08 56873.28 88888.00 2018-09-23 22:04:53.413 266 11539.96 96.12 56873.21 88888.00 2018-09-23 22:04:53.913 266 11539.99 96.15 56873.14 88888.00 2018-09-23 22:04:54.913 266 11539.99 96.13 56872.93 88888.00 2018-09-23 22:04:55.413 266 11539.99 96.17 56872.91 88888.00 2018-09-23 22:04:55.913 266 11540.11 96.07 56872.88 88888.00 2018-09-23 22:04:56.413 266 11540.04 96.05 56872.81 88888.00 2018-09-23 22:04:56.913 266 11540.00 96.18 56872.70 88888.00 2018-09-23 22:04:57.413 266 11540.06 96.21 56872.67 88888.00 2018-09-23 22:04:57.913 266 11540.03 96.18 56872.65 88888.00 2018-09-23 22:04:58.404 266 11540.02 96.18 56872.56 88888.00 2018-09-23 22:04:58.904 266 11540.08 96.19 56872.51 88888.00 2018-09-23 22:04:59.404 266 11540.02 96.27 56872.48 88888.00 2018-09-23 22:04:59.904 266 11540.16 96.35 56872.44 88888.00 2018-09-23 22:05:00.404 266 11540.22 96.30 56872.39 88888.00 2018-09-23 22:05:00.904 266 11540.14 96.21 56872.28 88888.00 2018-09-23 22:05:01.404 266 11540.14 96.24 56872.20 88888.00 2018-09-23 22:05:01.904 266 11540.14 96.23 56872.07 88888.00 2018-09-23 22:05:02.404 266 11540.09 96.27 56872.01 88888.00 2018-09-23 22:05:02.904 266 11540.17 96.32 56871.99 88888.00 2018-09-23 22:05:03.404 266 11540.20 96.34 56872.03 88888.00 2018-09-23 22:05:03.904 266 11540.14 96.30 56871.99 88888.00 2018-09-23 22:05:04.404 266 11540.13 96.31 56871.94 88888.00 2018-09-23 22:05:04.904 266 11540.20 96.28 56871.78 88888.00 2018-09-23 22:05:05.404 266 11540.15 96.32 56871.64 88888.00 2018-09-23 22:05:05.904 266 11540.16 96.37 56871.51 88888.00 2018-09-23 22:05:06.404 266 11540.28 96.34 56871.47 88888.00 2018-09-23 22:05:06.904 266 11540.22 96.31 56871.42 88888.00 2018-09-23 22:05:07.404 266 11540.24 96.32 56871.36 88888.00 2018-09-23 22:05:07.904 266 11540.28 96.33 56871.17 88888.00 2018-09-23 22:05:08.404 266 11540.28 96.35 56871.13 88888.00 2018-09-23 22:05:08.904 266 11540.32 96.42 56871.01 88888.00 2018-09-23 22:05:09.404 266 11540.30 96.39 56870.98 88888.00 2018-09-23 22:05:09.904 266 11540.24 96.33 56870.82 88888.00 2018-09-23 22:05:10.404 266 11540.25 96.37 56870.62 88888.00 2018-09-23 22:05:10.904 266 11540.30 96.35 56870.69 88888.00 2018-09-23 22:05:11.404 266 11540.30 96.34 56870.51 88888.00 2018-09-23 22:05:11.904 266 11540.29 96.35 56870.32 88888.00 2018-09-23 22:05:12.404 266 11540.29 96.38 56870.37 88888.00 2018-09-23 22:05:12.904 266 11540.30 96.32 56870.20 88888.00 2018-09-23 22:05:13.404 266 11540.35 96.33 56870.04 88888.00 2018-09-23 22:05:13.904 266 11540.43 96.28 56870.05 88888.00 2018-09-23 22:05:14.404 266 11540.37 96.30 56869.92 88888.00 2018-09-23 22:05:14.904 266 11540.36 96.38 56869.85 88888.00 2018-09-23 22:05:15.404 266 11540.48 96.34 56869.87 88888.00 2018-09-23 22:05:15.904 266 11540.43 96.34 56869.76 88888.00 2018-09-23 22:05:16.404 266 11540.42 96.39 56869.67 88888.00 2018-09-23 22:05:16.904 266 11540.44 96.37 56869.55 88888.00 2018-09-23 22:05:17.404 266 11540.43 96.37 56869.53 88888.00 2018-09-23 22:05:17.904 266 11540.43 96.39 56869.49 88888.00 2018-09-23 22:05:18.404 266 11540.48 96.37 56869.27 88888.00 2018-09-23 22:05:18.904 266 11540.44 96.37 56869.16 88888.00 2018-09-23 22:05:19.404 266 11540.39 96.38 56869.11 88888.00 2018-09-23 22:05:19.904 266 11540.42 96.39 56869.09 88888.00 2018-09-23 22:05:20.404 266 11540.36 96.34 56868.89 88888.00 2018-09-23 22:05:20.904 266 11540.38 96.35 56868.76 88888.00 2018-09-23 22:05:21.404 266 11540.45 96.40 56868.71 88888.00 2018-09-23 22:05:21.904 266 11540.48 96.34 56868.69 88888.00 2018-09-23 22:05:22.404 266 11540.48 96.28 56868.61 88888.00 2018-09-23 22:05:22.904 266 11540.51 96.15 56868.57 88888.00 2018-09-23 22:05:23.404 266 11540.49 95.79 56868.44 88888.00 2018-09-23 22:05:23.904 266 11540.51 96.07 56868.31 88888.00 2018-09-23 22:05:24.404 266 11540.56 96.25 56868.11 88888.00 2018-09-23 22:05:24.904 266 11540.50 96.25 56868.03 88888.00 2018-09-23 22:05:25.404 266 11540.52 96.30 56867.94 88888.00 2018-09-23 22:05:25.904 266 11540.58 96.31 56867.86 88888.00 2018-09-23 22:05:26.404 266 11540.50 96.30 56867.77 88888.00 2018-09-23 22:05:26.904 266 11540.53 96.30 56867.68 88888.00 2018-09-23 22:05:27.404 266 11540.65 96.27 56867.55 88888.00 2018-09-23 22:05:28.404 266 11540.63 96.27 56867.47 88888.00 2018-09-23 22:05:28.904 266 11540.71 96.32 56867.38 88888.00 2018-09-23 22:05:29.404 266 11540.71 96.31 56867.28 88888.00 2018-09-23 22:05:29.904 266 11540.69 96.28 56867.16 88888.00 2018-09-23 22:05:30.404 266 11540.77 96.32 56867.12 88888.00 2018-09-23 22:05:30.904 266 11540.78 96.30 56867.02 88888.00 2018-09-23 22:05:31.404 266 11540.80 96.30 56866.91 88888.00 2018-09-23 22:05:31.904 266 11540.91 96.28 56866.84 88888.00 2018-09-23 22:05:32.404 266 11540.90 96.28 56866.74 88888.00 2018-09-23 22:05:32.904 266 11540.88 96.28 56866.67 88888.00 2018-09-23 22:05:33.404 266 11540.92 96.31 56866.58 88888.00 2018-09-23 22:05:33.904 266 11540.88 96.30 56866.51 88888.00 2018-09-23 22:05:34.404 266 11540.94 96.32 56866.45 88888.00 2018-09-23 22:05:34.904 266 11541.04 96.30 56866.41 88888.00 2018-09-23 22:05:35.404 266 11541.04 96.26 56866.32 88888.00 2018-09-23 22:05:35.904 266 11541.05 96.27 56866.21 88888.00 2018-09-23 22:05:36.404 266 11541.14 96.27 56866.06 88888.00 2018-09-23 22:05:36.904 266 11541.16 96.24 56865.97 88888.00 2018-09-23 22:05:37.404 266 11541.21 96.25 56865.91 88888.00 2018-09-23 22:05:37.904 266 11541.26 96.20 56865.78 88888.00 2018-09-23 22:05:38.404 266 11541.23 96.21 56865.72 88888.00 2018-09-23 22:05:38.904 266 11541.34 96.23 56865.77 88888.00 2018-09-23 22:05:39.404 266 11541.43 96.21 56865.78 88888.00 2018-09-23 22:05:39.904 266 11541.41 96.20 56865.67 88888.00 2018-09-23 22:05:40.404 266 11541.46 96.17 56865.53 88888.00 2018-09-23 22:05:40.904 266 11541.53 96.14 56865.46 88888.00 2018-09-23 22:05:41.404 266 11541.49 96.14 56865.33 88888.00 2018-09-23 22:05:41.904 266 11541.53 96.17 56865.25 88888.00 2018-09-23 22:05:42.404 266 11541.61 96.12 56865.26 88888.00 2018-09-23 22:05:42.904 266 11541.63 96.14 56865.18 88888.00 2018-09-23 22:05:43.404 266 11541.70 96.13 56865.16 88888.00 2018-09-23 22:05:43.904 266 11541.71 96.13 56865.14 88888.00 2018-09-23 22:05:44.404 266 11541.69 96.19 56864.99 88888.00 2018-09-23 22:05:44.904 266 11541.77 96.21 56864.82 88888.00 2018-09-23 22:05:45.404 266 11541.89 96.14 56864.81 88888.00 2018-09-23 22:05:45.904 266 11541.85 96.08 56864.84 88888.00 2018-09-23 22:05:46.404 266 11541.87 96.10 56864.88 88888.00 2018-09-23 22:05:46.904 266 11541.97 96.11 56864.79 88888.00 2018-09-23 22:05:47.404 266 11541.94 96.10 56864.61 88888.00 2018-09-23 22:05:47.904 266 11542.01 96.08 56864.52 88888.00 2018-09-23 22:05:48.404 266 11542.08 96.03 56864.54 88888.00 2018-09-23 22:05:48.904 266 11542.04 96.04 56864.54 88888.00 2018-09-23 22:05:49.404 266 11542.06 96.05 56864.53 88888.00 2018-09-23 22:05:49.904 266 11542.15 96.04 56864.41 88888.00 2018-09-23 22:05:50.404 266 11542.12 96.05 56864.30 88888.00 2018-09-23 22:05:50.904 266 11542.11 96.06 56864.28 88888.00 2018-09-23 22:05:51.404 266 11542.16 96.07 56864.36 88888.00 2018-09-23 22:05:51.904 266 11542.16 96.05 56864.37 88888.00 2018-09-23 22:05:52.404 266 11542.20 96.03 56864.30 88888.00 2018-09-23 22:05:52.904 266 11542.23 96.04 56864.20 88888.00 2018-09-23 22:05:53.404 266 11542.23 96.03 56864.08 88888.00 2018-09-23 22:05:53.904 266 11542.22 96.07 56864.11 88888.00 2018-09-23 22:05:54.404 266 11542.37 96.06 56864.16 88888.00 2018-09-23 22:05:54.904 266 11542.34 96.00 56864.05 88888.00 2018-09-23 22:05:55.404 266 11542.37 96.01 56863.96 88888.00 2018-09-23 22:05:55.904 266 11542.45 96.01 56863.88 88888.00 2018-09-23 22:05:56.404 266 11542.45 95.96 56863.91 88888.00 2018-09-23 22:05:56.904 266 11542.50 95.94 56863.92 88888.00 2018-09-23 22:05:57.404 266 11542.61 95.93 56863.86 88888.00 2018-09-23 22:05:57.904 266 11542.61 95.93 56863.76 88888.00 2018-09-23 22:05:58.404 266 11542.62 95.93 56863.69 88888.00 2018-09-23 22:05:58.904 266 11542.68 95.90 56863.69 88888.00 2018-09-23 22:05:59.404 266 11542.72 95.87 56863.69 88888.00 2018-09-23 22:05:59.904 266 11542.73 95.85 56863.58 88888.00 2018-09-23 22:06:00.404 266 11542.78 95.84 56863.47 88888.00 2018-09-23 22:06:00.904 266 11542.78 95.85 56863.47 88888.00 2018-09-23 22:06:01.404 266 11542.81 95.89 56863.52 88888.00 2018-09-23 22:06:01.904 266 11542.93 95.85 56863.50 88888.00 2018-09-23 22:06:02.404 266 11542.86 95.81 56863.36 88888.00 2018-09-23 22:06:02.904 266 11542.89 95.85 56863.28 88888.00 2018-09-23 22:06:03.404 266 11542.95 95.86 56863.27 88888.00 2018-09-23 22:06:03.904 266 11542.94 95.86 56863.33 88888.00 2018-09-23 22:06:04.404 266 11542.96 95.85 56863.26 88888.00 2018-09-23 22:06:04.904 266 11543.07 95.79 56863.19 88888.00 2018-09-23 22:06:05.404 266 11543.06 95.79 56863.09 88888.00 2018-09-23 22:06:05.904 266 11543.05 95.83 56863.12 88888.00 2018-09-23 22:06:06.404 266 11543.13 95.85 56863.15 88888.00 2018-09-23 22:06:06.904 266 11543.07 95.80 56863.11 88888.00 2018-09-23 22:06:07.404 266 11543.14 95.85 56863.04 88888.00 2018-09-23 22:06:07.904 266 11543.23 95.78 56863.06 88888.00 2018-09-23 22:06:08.404 266 11543.16 95.79 56863.05 88888.00 2018-09-23 22:06:08.904 266 11543.23 95.81 56863.00 88888.00 2018-09-23 22:06:09.404 266 11543.29 95.77 56862.87 88888.00 2018-09-23 22:06:09.904 266 11543.28 95.73 56862.85 88888.00 2018-09-23 22:06:10.404 266 11543.37 95.77 56862.92 88888.00 2018-09-23 22:06:10.904 266 11543.47 95.76 56862.89 88888.00 2018-09-23 22:06:11.404 266 11543.47 95.72 56862.86 88888.00 2018-09-23 22:06:11.904 266 11543.49 95.76 56862.76 88888.00 2018-09-23 22:06:12.404 266 11543.54 95.85 56862.82 88888.00 2018-09-23 22:06:12.904 266 11543.50 95.81 56862.99 88888.00 2018-09-23 22:06:13.404 266 11543.52 95.79 56863.05 88888.00 2018-09-23 22:06:13.904 266 11543.58 95.81 56863.02 88888.00 2018-09-23 22:06:14.404 266 11543.54 95.79 56862.87 88888.00 2018-09-23 22:06:14.904 266 11543.51 95.77 56862.82 88888.00 2018-09-23 22:06:15.404 266 11543.57 95.76 56862.91 88888.00 2018-09-23 22:06:15.904 266 11543.54 95.72 56862.92 88888.00 2018-09-23 22:06:16.404 266 11543.65 95.79 56862.85 88888.00 2018-09-23 22:06:16.904 266 11543.68 95.84 56862.75 88888.00 2018-09-23 22:06:17.404 266 11543.68 95.91 56862.75 88888.00 2018-09-23 22:06:17.904 266 11543.71 95.89 56862.86 88888.00 2018-09-23 22:06:18.404 266 11543.80 95.86 56862.87 88888.00 2018-09-23 22:06:18.904 266 11543.79 95.83 56862.76 88888.00 2018-09-23 22:06:19.904 266 11543.86 95.85 56862.69 88888.00 2018-09-23 22:06:20.404 266 11543.83 95.85 56862.74 88888.00 2018-09-23 22:06:20.904 266 11543.90 95.90 56862.82 88888.00 2018-09-23 22:06:21.404 266 11543.96 95.90 56862.80 88888.00 2018-09-23 22:06:21.904 266 11543.90 95.91 56862.72 88888.00 2018-09-23 22:06:22.404 266 11543.93 95.91 56862.67 88888.00 2018-09-23 22:06:22.904 266 11543.98 95.87 56862.67 88888.00 2018-09-23 22:06:23.404 266 11543.99 95.84 56862.73 88888.00 2018-09-23 22:06:23.904 266 11544.04 95.86 56862.82 88888.00 2018-09-23 22:06:24.404 266 11544.10 95.84 56862.87 88888.00 2018-09-23 22:06:24.904 266 11544.06 95.80 56862.85 88888.00 2018-09-23 22:06:25.404 266 11544.13 95.81 56862.73 88888.00 2018-09-23 22:06:25.904 266 11544.17 95.80 56862.64 88888.00 2018-09-23 22:06:26.404 266 11544.14 95.74 56862.66 88888.00 2018-09-23 22:06:26.904 266 11544.20 95.76 56862.70 88888.00 2018-09-23 22:06:27.404 266 11544.30 95.72 56862.73 88888.00 2018-09-23 22:06:27.904 266 11544.25 95.77 56862.79 88888.00 2018-09-23 22:06:28.404 266 11544.30 95.81 56862.82 88888.00 2018-09-23 22:06:28.904 266 11544.39 95.83 56862.75 88888.00 2018-09-23 22:06:29.904 266 11544.42 95.77 56862.67 88888.00 2018-09-23 22:06:30.404 266 11544.44 95.73 56862.63 88888.00 2018-09-23 22:06:30.904 266 11544.37 95.74 56862.66 88888.00 2018-09-23 22:06:31.404 266 11544.45 95.80 56862.75 88888.00 2018-09-23 22:06:31.904 266 11544.48 95.79 56862.85 88888.00 2018-09-23 22:06:32.404 266 11544.49 95.73 56862.92 88888.00 2018-09-23 22:06:32.904 266 11544.49 95.77 56863.02 88888.00 2018-09-23 22:06:33.404 266 11544.53 95.71 56863.00 88888.00 2018-09-23 22:06:33.904 266 11544.54 95.70 56863.00 88888.00 2018-09-23 22:06:34.404 266 11544.66 95.73 56863.13 88888.00 2018-09-23 22:06:34.904 266 11544.74 95.74 56863.13 88888.00 2018-09-23 22:06:35.404 266 11544.69 95.73 56863.12 88888.00 2018-09-23 22:06:35.904 266 11544.73 95.79 56863.17 88888.00 2018-09-23 22:06:36.404 266 11544.80 95.80 56863.15 88888.00 2018-09-23 22:06:36.904 266 11544.76 95.69 56863.17 88888.00 2018-09-23 22:06:37.404 266 11544.84 95.71 56863.12 88888.00 2018-09-23 22:06:37.904 266 11544.90 95.71 56863.21 88888.00 2018-09-23 22:06:38.404 266 11544.84 95.72 56863.25 88888.00 2018-09-23 22:06:38.904 266 11544.88 95.77 56863.32 88888.00 2018-09-23 22:06:39.404 266 11544.96 95.74 56863.33 88888.00 2018-09-23 22:06:39.904 266 11544.98 95.76 56863.37 88888.00 2018-09-23 22:06:40.404 266 11544.98 95.78 56863.50 88888.00 2018-09-23 22:06:40.904 266 11545.04 95.78 56863.52 88888.00 2018-09-23 22:06:41.404 266 11545.03 95.84 56863.46 88888.00 2018-09-23 22:06:41.904 266 11545.04 95.93 56863.50 88888.00 2018-09-23 22:06:42.404 266 11545.09 95.91 56863.46 88888.00 2018-09-23 22:06:42.904 266 11545.09 95.91 56863.46 88888.00 2018-09-23 22:06:43.404 266 11545.10 95.87 56863.50 88888.00 2018-09-23 22:06:43.904 266 11545.17 95.83 56863.65 88888.00 2018-09-23 22:06:44.404 266 11545.17 95.85 56863.75 88888.00 2018-09-23 22:06:44.904 266 11545.23 95.85 56863.82 88888.00 2018-09-23 22:06:45.404 266 11545.29 95.80 56863.81 88888.00 2018-09-23 22:06:45.904 266 11545.29 95.80 56863.72 88888.00 2018-09-23 22:06:46.404 266 11545.32 95.87 56863.77 88888.00 2018-09-23 22:06:46.904 266 11545.37 95.93 56863.78 88888.00 2018-09-23 22:06:47.404 266 11545.42 95.90 56863.89 88888.00 2018-09-23 22:06:47.904 266 11545.42 95.92 56864.00 88888.00 2018-09-23 22:06:48.404 266 11545.46 95.89 56864.04 88888.00 2018-09-23 22:06:48.904 266 11545.42 95.92 56864.05 88888.00 2018-09-23 22:06:49.404 266 11545.46 95.96 56864.09 88888.00 2018-09-23 22:06:49.904 266 11545.53 95.96 56864.21 88888.00 2018-09-23 22:06:50.404 266 11545.50 95.98 56864.26 88888.00 2018-09-23 22:06:51.405 266 11545.57 96.01 56864.29 88888.00 2018-09-23 22:06:51.905 266 11545.53 96.03 56864.49 88888.00 2018-09-23 22:06:52.405 266 11545.59 96.07 56864.66 88888.00 2018-09-23 22:06:52.905 266 11545.64 96.07 56864.58 88888.00 2018-09-23 22:06:53.405 266 11545.60 96.12 56864.67 88888.00 2018-09-23 22:06:53.905 266 11545.64 96.18 56864.75 88888.00 2018-09-23 22:06:54.405 266 11545.74 96.19 56864.77 88888.00 2018-09-23 22:06:54.905 266 11545.70 96.14 56864.88 88888.00 2018-09-23 22:06:55.405 266 11545.69 96.17 56865.00 88888.00 2018-09-23 22:06:55.905 266 11545.78 96.14 56864.97 88888.00 2018-09-23 22:06:56.405 266 11545.81 96.13 56865.06 88888.00 2018-09-23 22:06:56.905 266 11545.79 96.17 56865.19 88888.00 2018-09-23 22:06:57.405 266 11545.83 96.24 56865.17 88888.00 2018-09-23 22:06:57.905 266 11545.78 96.28 56865.33 88888.00 2018-09-23 22:06:58.405 266 11545.86 96.32 56865.44 88888.00 2018-09-23 22:06:58.905 266 11545.93 96.31 56865.58 88888.00 2018-09-23 22:06:59.405 266 11545.85 96.35 56865.59 88888.00 2018-09-23 22:06:59.905 266 11545.87 96.42 56865.63 88888.00 2018-09-23 22:07:00.405 266 11545.94 96.41 56865.74 88888.00 2018-09-23 22:07:00.905 266 11545.88 96.44 56865.91 88888.00 2018-09-23 22:07:01.405 266 11545.94 96.46 56866.01 88888.00 2018-09-23 22:07:01.905 266 11545.97 96.53 56866.01 88888.00 2018-09-23 22:07:02.405 266 11545.95 96.51 56866.04 88888.00 2018-09-23 22:07:02.905 266 11545.94 96.55 56866.15 88888.00 2018-09-23 22:07:03.405 266 11546.01 96.55 56866.25 88888.00 2018-09-23 22:07:03.905 266 11545.99 96.59 56866.36 88888.00 2018-09-23 22:07:04.405 266 11546.01 96.60 56866.40 88888.00 2018-09-23 22:07:04.905 266 11546.11 96.67 56866.51 88888.00 2018-09-23 22:07:05.405 266 11546.11 96.69 56866.57 88888.00 2018-09-23 22:07:05.905 266 11546.11 96.78 56866.58 88888.00 2018-09-23 22:07:06.405 266 11546.16 96.76 56866.67 88888.00 2018-09-23 22:07:06.905 266 11546.13 96.69 56866.70 88888.00 2018-09-23 22:07:07.405 266 11546.15 96.71 56866.77 88888.00 2018-09-23 22:07:07.905 266 11546.23 96.72 56866.81 88888.00 2018-09-23 22:07:08.405 266 11546.19 96.69 56866.84 88888.00 2018-09-23 22:07:08.905 266 11546.23 96.73 56866.96 88888.00 2018-09-23 22:07:09.405 266 11546.27 96.71 56866.96 88888.00 2018-09-23 22:07:09.905 266 11546.25 96.74 56866.96 88888.00 2018-09-23 22:07:10.405 266 11546.34 96.76 56867.09 88888.00 2018-09-23 22:07:10.905 266 11546.40 96.76 56867.15 88888.00 2018-09-23 22:07:11.405 266 11546.37 96.79 56867.25 88888.00 2018-09-23 22:07:11.905 266 11546.37 96.87 56867.23 88888.00 2018-09-23 22:07:12.405 266 11546.40 96.91 56867.30 88888.00 2018-09-23 22:07:12.905 266 11546.37 96.88 56867.34 88888.00 2018-09-23 22:07:13.405 266 11546.35 96.93 56867.36 88888.00 2018-09-23 22:07:13.905 266 11546.47 96.94 56867.42 88888.00 2018-09-23 22:07:14.405 266 11546.46 96.92 56867.39 88888.00 2018-09-23 22:07:14.905 266 11546.50 96.98 56867.60 88888.00 2018-09-23 22:07:15.405 266 11546.62 97.03 56867.67 88888.00 2018-09-23 22:07:15.905 266 11546.62 97.07 56867.81 88888.00 2018-09-23 22:07:16.405 266 11546.58 97.07 56867.74 88888.00 2018-09-23 22:07:16.905 266 11546.68 97.08 56867.80 88888.00 2018-09-23 22:07:17.405 266 11546.67 97.12 56867.83 88888.00 2018-09-23 22:07:17.905 266 11546.70 97.09 56868.03 88888.00 2018-09-23 22:07:18.405 266 11546.70 97.13 56868.07 88888.00 2018-09-23 22:07:18.905 266 11546.63 97.10 56868.24 88888.00 2018-09-23 22:07:19.405 266 11546.67 97.14 56868.16 88888.00 2018-09-23 22:07:19.905 266 11546.81 97.17 56868.26 88888.00 2018-09-23 22:07:20.405 266 11546.71 97.16 56868.45 88888.00 2018-09-23 22:07:20.905 266 11546.74 97.17 56868.45 88888.00 2018-09-23 22:07:21.405 266 11546.81 97.26 56868.58 88888.00 2018-09-23 22:07:21.905 266 11546.76 97.23 56868.61 88888.00 2018-09-23 22:07:22.405 266 11546.80 97.20 56868.70 88888.00 2018-09-23 22:07:22.905 266 11546.83 97.25 56868.85 88888.00 2018-09-23 22:07:23.405 266 11546.68 97.26 56868.86 88888.00 2018-09-23 22:07:23.905 266 11546.77 97.30 56868.95 88888.00 2018-09-23 22:07:24.405 266 11546.88 97.36 56869.08 88888.00 2018-09-23 22:07:24.905 266 11546.71 97.33 56869.06 88888.00 2018-09-23 22:07:25.405 266 11546.71 97.29 56869.10 88888.00 2018-09-23 22:07:25.905 266 11546.81 97.41 56869.29 88888.00 2018-09-23 22:07:26.405 266 11546.75 97.47 56869.41 88888.00 2018-09-23 22:07:26.905 266 11546.69 97.54 56869.35 88888.00 2018-09-23 22:07:27.405 266 11546.82 97.53 56869.47 88888.00 2018-09-23 22:07:27.905 266 11546.84 97.50 56869.67 88888.00 2018-09-23 22:07:28.405 266 11546.77 97.53 56869.76 88888.00 2018-09-23 22:07:28.905 266 11546.83 97.58 56869.69 88888.00 2018-09-23 22:07:29.405 266 11546.81 97.58 56869.68 88888.00 2018-09-23 22:07:29.905 266 11546.88 97.58 56869.97 88888.00 2018-09-23 22:07:30.405 266 11546.92 97.67 56870.12 88888.00 2018-09-23 22:07:30.905 266 11546.81 97.70 56870.17 88888.00 2018-09-23 22:07:31.405 266 11546.77 97.69 56870.07 88888.00 2018-09-23 22:07:31.905 266 11546.87 97.71 56870.11 88888.00 2018-09-23 22:07:32.905 266 11546.90 97.77 56870.42 88888.00 2018-09-23 22:07:33.405 266 11547.03 97.78 56870.60 88888.00 2018-09-23 22:07:33.905 266 11547.02 97.80 56870.78 88888.00 2018-09-23 22:07:34.405 266 11546.94 97.80 56870.89 88888.00 2018-09-23 22:07:34.905 266 11546.96 97.82 56870.83 88888.00 2018-09-23 22:07:35.405 266 11546.88 97.83 56870.91 88888.00 2018-09-23 22:07:35.905 266 11546.84 97.87 56870.97 88888.00 2018-09-23 22:07:36.405 266 11546.87 97.85 56871.03 88888.00 2018-09-23 22:07:36.905 266 11546.90 97.89 56871.02 88888.00 2018-09-23 22:07:37.405 266 11546.85 97.96 56871.06 88888.00 2018-09-23 22:07:37.905 266 11546.87 97.95 56871.04 88888.00 2018-09-23 22:07:38.405 266 11546.85 97.95 56871.03 88888.00 2018-09-23 22:07:38.905 266 11546.83 98.01 56871.15 88888.00 2018-09-23 22:07:39.405 266 11546.83 98.03 56871.29 88888.00 2018-09-23 22:07:39.905 266 11546.77 98.01 56871.35 88888.00 2018-09-23 22:07:40.905 266 11546.87 98.02 56871.51 88888.00 2018-09-23 22:07:41.405 266 11546.80 98.04 56871.52 88888.00 2018-09-23 22:07:41.905 266 11546.80 98.10 56871.53 88888.00 2018-09-23 22:07:42.405 266 11546.84 98.07 56871.65 88888.00 2018-09-23 22:07:42.905 266 11546.82 98.09 56871.71 88888.00 2018-09-23 22:07:43.405 266 11546.81 98.10 56871.85 88888.00 2018-09-23 22:07:43.905 266 11546.82 98.08 56872.01 88888.00 2018-09-23 22:07:44.405 266 11546.80 98.12 56872.10 88888.00 2018-09-23 22:07:44.905 266 11546.76 98.16 56872.25 88888.00 2018-09-23 22:07:45.405 266 11546.85 98.17 56872.38 88888.00 2018-09-23 22:07:45.905 266 11546.90 98.11 56872.58 88888.00 2018-09-23 22:07:46.405 266 11546.83 98.12 56872.51 88888.00 2018-09-23 22:07:46.905 266 11546.83 98.17 56872.49 88888.00 2018-09-23 22:07:47.405 266 11546.70 98.22 56872.48 88888.00 2018-09-23 22:07:47.905 266 11546.63 98.21 56872.63 88888.00 2018-09-23 22:07:48.405 266 11546.62 98.22 56872.78 88888.00 2018-09-23 22:07:48.905 266 11546.63 98.21 56872.97 88888.00 2018-09-23 22:07:49.405 266 11546.71 98.26 56873.09 88888.00 2018-09-23 22:07:49.905 266 11546.74 98.26 56873.13 88888.00 2018-09-23 22:07:50.905 266 11546.55 98.29 56873.23 88888.00 2018-09-23 22:07:51.405 266 11546.62 98.28 56873.42 88888.00 2018-09-23 22:07:51.905 266 11546.65 98.35 56873.60 88888.00 2018-09-23 22:07:52.405 266 11546.56 98.39 56873.39 88888.00 2018-09-23 22:07:52.905 266 11546.53 98.41 56873.53 88888.00 2018-09-23 22:07:53.405 266 11546.43 98.36 56873.76 88888.00 2018-09-23 22:07:53.905 266 11546.47 98.36 56873.84 88888.00 2018-09-23 22:07:54.405 266 11546.53 98.38 56873.83 88888.00 2018-09-23 22:07:54.905 266 11546.43 98.42 56873.83 88888.00 2018-09-23 22:07:55.405 266 11546.44 98.41 56874.19 88888.00 2018-09-23 22:07:55.905 266 11546.46 98.43 56874.05 88888.00 2018-09-23 22:07:56.405 266 11546.30 98.46 56873.96 88888.00 2018-09-23 22:07:56.905 266 11546.27 98.46 56874.27 88888.00 2018-09-23 22:07:57.405 266 11546.40 98.52 56874.24 88888.00 2018-09-23 22:07:57.905 266 11546.30 98.51 56874.28 88888.00 2018-09-23 22:07:58.405 266 11546.25 98.53 56874.49 88888.00 2018-09-23 22:07:58.905 266 11546.34 98.51 56874.56 88888.00 2018-09-23 22:07:59.405 266 11546.23 98.58 56874.61 88888.00 2018-09-23 22:07:59.905 266 11546.15 98.64 56874.87 88888.00 2018-09-23 22:08:00.405 266 11546.26 98.63 56874.89 88888.00 2018-09-23 22:08:00.905 266 11546.16 98.65 56874.83 88888.00 2018-09-23 22:08:01.405 266 11546.18 98.65 56875.14 88888.00 2018-09-23 22:08:01.905 266 11546.23 98.68 56875.11 88888.00 2018-09-23 22:08:02.405 266 11546.15 98.77 56874.99 88888.00 2018-09-23 22:08:02.905 266 11546.15 98.77 56875.30 88888.00 2018-09-23 22:08:03.405 266 11546.16 98.82 56875.43 88888.00 2018-09-23 22:08:03.905 266 11546.08 98.83 56875.43 88888.00 2018-09-23 22:08:04.405 266 11546.18 98.85 56875.37 88888.00 2018-09-23 22:08:04.905 266 11546.16 98.89 56875.59 88888.00 2018-09-23 22:08:05.405 266 11546.06 98.86 56875.78 88888.00 2018-09-23 22:08:05.905 266 11545.98 98.89 56875.66 88888.00 2018-09-23 22:08:06.405 266 11546.04 98.87 56875.65 88888.00 2018-09-23 22:08:06.905 266 11546.01 98.90 56875.65 88888.00 2018-09-23 22:08:07.405 266 11546.05 98.92 56875.96 88888.00 2018-09-23 22:08:07.905 266 11546.05 98.96 56876.02 88888.00 2018-09-23 22:08:08.405 266 11545.95 98.93 56876.10 88888.00 2018-09-23 22:08:08.905 266 11545.93 98.99 56875.91 88888.00 2018-09-23 22:08:09.405 266 11545.97 99.02 56876.03 88888.00 2018-09-23 22:08:09.905 266 11545.91 99.04 56876.11 88888.00 2018-09-23 22:08:10.405 266 11545.88 99.09 56876.34 88888.00 2018-09-23 22:08:10.905 266 11545.95 99.09 56876.36 88888.00 2018-09-23 22:08:11.405 266 11545.87 99.12 56876.49 88888.00 2018-09-23 22:08:11.905 266 11545.93 99.18 56876.34 88888.00 2018-09-23 22:08:12.405 266 11546.00 99.21 56876.35 88888.00 2018-09-23 22:08:12.905 266 11545.88 99.24 56876.37 88888.00 2018-09-23 22:08:13.405 266 11545.83 99.31 56876.66 88888.00 2018-09-23 22:08:13.905 266 11545.83 99.31 56876.79 88888.00 2018-09-23 22:08:14.405 266 11545.78 99.33 56876.99 88888.00 2018-09-23 22:08:14.905 266 11545.73 99.39 56877.00 88888.00 2018-09-23 22:08:15.405 266 11545.80 99.37 56876.95 88888.00 2018-09-23 22:08:15.905 266 11545.79 99.39 56876.93 88888.00 2018-09-23 22:08:16.405 266 11545.78 99.45 56876.86 88888.00 2018-09-23 22:08:16.905 266 11545.78 99.43 56876.86 88888.00 2018-09-23 22:08:17.405 266 11545.67 99.50 56876.86 88888.00 2018-09-23 22:08:17.905 266 11545.71 99.60 56877.06 88888.00 2018-09-23 22:08:18.405 266 11545.76 99.60 56877.14 88888.00 2018-09-23 22:08:18.905 266 11545.74 99.58 56877.26 88888.00 2018-09-23 22:08:19.405 266 11545.73 99.58 56877.36 88888.00 2018-09-23 22:08:19.905 266 11545.79 99.58 56877.42 88888.00 2018-09-23 22:08:20.405 266 11545.71 99.67 56877.48 88888.00 2018-09-23 22:08:20.905 266 11545.74 99.70 56877.56 88888.00 2018-09-23 22:08:21.405 266 11545.73 99.72 56877.56 88888.00 2018-09-23 22:08:21.905 266 11545.69 99.77 56877.62 88888.00 2018-09-23 22:08:22.405 266 11545.73 99.74 56877.65 88888.00 2018-09-23 22:08:22.905 266 11545.77 99.72 56877.63 88888.00 2018-09-23 22:08:23.405 266 11545.67 99.72 56877.68 88888.00 2018-09-23 22:08:24.405 266 11545.77 99.79 56877.77 88888.00 2018-09-23 22:08:24.905 266 11545.70 99.80 56877.80 88888.00 2018-09-23 22:08:25.405 266 11545.74 99.82 56877.77 88888.00 2018-09-23 22:08:25.905 266 11545.78 99.82 56877.74 88888.00 2018-09-23 22:08:26.405 266 11545.73 99.80 56877.80 88888.00 2018-09-23 22:08:26.905 266 11545.71 99.84 56877.81 88888.00 2018-09-23 22:08:27.405 266 11545.77 99.93 56877.83 88888.00 2018-09-23 22:08:27.905 266 11545.71 99.87 56877.84 88888.00 2018-09-23 22:08:28.405 266 11545.70 99.91 56877.88 88888.00 2018-09-23 22:08:28.905 266 11545.73 99.89 56877.82 88888.00 2018-09-23 22:08:29.405 266 11545.77 99.87 56877.82 88888.00 2018-09-23 22:08:29.905 266 11545.77 99.87 56877.82 88888.00 2018-09-23 22:08:30.405 266 11545.87 99.87 56877.76 88888.00 2018-09-23 22:08:30.905 266 11545.83 99.86 56877.70 88888.00 2018-09-23 22:08:31.405 266 11545.86 99.89 56877.71 88888.00 2018-09-23 22:08:31.905 266 11545.86 99.92 56877.66 88888.00 2018-09-23 22:08:32.405 266 11545.76 99.88 56877.68 88888.00 2018-09-23 22:08:32.905 266 11545.80 99.89 56877.68 88888.00 2018-09-23 22:08:33.405 266 11545.86 99.93 56877.64 88888.00 2018-09-23 22:08:34.405 266 11545.87 99.94 56877.61 88888.00 2018-09-23 22:08:34.905 266 11545.86 99.93 56877.62 88888.00 2018-09-23 22:08:35.405 266 11545.80 99.93 56877.62 88888.00 2018-09-23 22:08:35.905 266 11545.85 99.92 56877.64 88888.00 2018-09-23 22:08:36.405 266 11545.88 99.88 56877.57 88888.00 2018-09-23 22:08:36.905 266 11545.85 99.89 56877.58 88888.00 2018-09-23 22:08:37.405 266 11545.85 99.93 56877.58 88888.00 2018-09-23 22:08:37.905 266 11545.87 99.98 56877.56 88888.00 2018-09-23 22:08:38.405 266 11545.83 99.93 56877.50 88888.00 2018-09-23 22:08:38.905 266 11545.85 99.95 56877.55 88888.00 2018-09-23 22:08:39.405 266 11545.93 99.99 56877.55 88888.00 2018-09-23 22:08:39.905 266 11545.87 99.96 56877.48 88888.00 2018-09-23 22:08:40.405 266 11545.92 100.00 56877.48 88888.00 2018-09-23 22:08:40.905 266 11545.95 100.01 56877.40 88888.00 2018-09-23 22:08:41.405 266 11545.93 100.06 56877.39 88888.00 2018-09-23 22:08:41.905 266 11545.92 100.05 56877.49 88888.00 2018-09-23 22:08:42.405 266 11545.94 100.00 56877.50 88888.00 2018-09-23 22:08:42.905 266 11545.93 100.05 56877.48 88888.00 2018-09-23 22:08:43.405 266 11545.93 100.05 56877.48 88888.00 2018-09-23 22:08:43.905 266 11545.94 100.02 56877.43 88888.00 2018-09-23 22:08:44.405 266 11545.97 100.06 56877.46 88888.00 2018-09-23 22:08:44.905 266 11546.00 100.02 56877.46 88888.00 2018-09-23 22:08:45.405 266 11545.97 100.00 56877.43 88888.00 2018-09-23 22:08:45.905 266 11545.95 100.02 56877.44 88888.00 2018-09-23 22:08:46.405 266 11545.97 100.06 56877.45 88888.00 2018-09-23 22:08:46.905 266 11545.98 100.05 56877.36 88888.00 2018-09-23 22:08:47.405 266 11545.93 100.04 56877.38 88888.00 2018-09-23 22:08:47.905 266 11545.94 100.06 56877.42 88888.00 2018-09-23 22:08:48.405 266 11545.98 100.04 56877.38 88888.00 2018-09-23 22:08:48.905 266 11545.95 100.00 56877.36 88888.00 2018-09-23 22:08:49.406 266 11545.97 100.04 56877.31 88888.00 2018-09-23 22:08:49.906 266 11546.05 100.11 56877.30 88888.00 2018-09-23 22:08:50.406 266 11546.01 100.07 56877.31 88888.00 2018-09-23 22:08:50.906 266 11546.04 100.08 56877.26 88888.00 2018-09-23 22:08:51.406 266 11546.06 100.08 56877.26 88888.00 2018-09-23 22:08:51.906 266 11545.97 100.06 56877.26 88888.00 2018-09-23 22:08:52.406 266 11545.99 100.11 56877.24 88888.00 2018-09-23 22:08:52.906 266 11546.09 100.15 56877.16 88888.00 2018-09-23 22:08:53.406 266 11546.09 100.22 56877.10 88888.00 2018-09-23 22:08:53.906 266 11546.08 100.22 56877.05 88888.00 2018-09-23 22:08:54.406 266 11546.13 100.13 56877.03 88888.00 2018-09-23 22:08:54.906 266 11546.07 100.15 56876.93 88888.00 2018-09-23 22:08:55.906 266 11546.13 100.13 56876.72 88888.00 2018-09-23 22:08:56.406 266 11546.07 100.02 56876.63 88888.00 2018-09-23 22:08:56.906 266 11546.09 100.02 56876.73 88888.00 2018-09-23 22:08:57.406 266 11546.12 100.01 56876.78 88888.00 2018-09-23 22:08:57.906 266 11546.04 100.01 56876.84 88888.00 2018-09-23 22:08:58.406 266 11546.11 100.04 56876.93 88888.00 2018-09-23 22:08:58.906 266 11546.12 100.04 56876.94 88888.00 2018-09-23 22:08:59.406 266 11546.06 100.01 56876.95 88888.00 2018-09-23 22:08:59.906 266 11546.04 99.99 56876.93 88888.00 2018-09-23 22:09:00.406 266 11546.04 99.93 56876.81 88888.00 2018-09-23 22:09:00.906 266 11545.93 99.89 56876.71 88888.00 2018-09-23 22:09:01.406 266 11546.00 99.95 56876.47 88888.00 2018-09-23 22:09:01.906 266 11546.08 100.00 56876.42 88888.00 2018-09-23 22:09:02.406 266 11545.95 100.01 56876.34 88888.00 2018-09-23 22:09:02.906 266 11546.01 99.98 56876.52 88888.00 2018-09-23 22:09:03.906 266 11545.97 99.99 56876.68 88888.00 2018-09-23 22:09:04.406 266 11545.98 100.04 56876.72 88888.00 2018-09-23 22:09:04.906 266 11546.02 99.96 56876.66 88888.00 2018-09-23 22:09:05.906 266 11545.97 99.99 56876.34 88888.00 2018-09-23 22:09:06.406 266 11545.97 99.95 56876.31 88888.00 2018-09-23 22:09:06.906 266 11545.91 99.94 56876.30 88888.00 2018-09-23 22:09:07.406 266 11545.97 99.94 56876.54 88888.00 2018-09-23 22:09:07.906 266 11545.95 99.88 56876.53 88888.00 2018-09-23 22:09:08.406 266 11545.91 99.89 56876.66 88888.00 2018-09-23 22:09:08.906 266 11545.80 99.92 56876.47 88888.00 2018-09-23 22:09:09.406 266 11545.87 99.91 56876.35 88888.00 2018-09-23 22:09:09.906 266 11545.80 99.88 56876.24 88888.00 2018-09-23 22:09:10.406 266 11545.84 99.86 56876.40 88888.00 2018-09-23 22:09:10.906 266 11545.78 99.86 56876.44 88888.00 2018-09-23 22:09:11.406 266 11545.77 99.89 56876.56 88888.00 2018-09-23 22:09:11.906 266 11545.73 99.89 56876.44 88888.00 2018-09-23 22:09:12.406 266 11545.76 99.92 56876.35 88888.00 2018-09-23 22:09:12.906 266 11545.64 99.95 56876.16 88888.00 2018-09-23 22:09:13.406 266 11545.71 99.98 56876.30 88888.00 2018-09-23 22:09:13.906 266 11545.69 99.94 56876.37 88888.00 2018-09-23 22:09:14.406 266 11545.62 99.89 56876.53 88888.00 2018-09-23 22:09:14.906 266 11545.60 99.86 56876.31 88888.00 2018-09-23 22:09:15.406 266 11545.63 99.89 56876.31 88888.00 2018-09-23 22:09:15.906 266 11545.56 99.92 56876.22 88888.00 2018-09-23 22:09:16.406 266 11545.58 99.96 56876.44 88888.00 2018-09-23 22:09:16.906 266 11545.59 99.93 56876.43 88888.00 2018-09-23 22:09:17.406 266 11545.51 99.91 56876.30 88888.00 2018-09-23 22:09:17.906 266 11545.52 99.89 56876.08 88888.00 2018-09-23 22:09:18.406 266 11545.56 99.88 56876.12 88888.00 2018-09-23 22:09:18.906 266 11545.50 99.89 56876.30 88888.00 2018-09-23 22:09:19.406 266 11545.46 99.89 56876.21 88888.00 2018-09-23 22:09:19.906 266 11545.53 99.84 56876.10 88888.00 2018-09-23 22:09:20.406 266 11545.42 99.81 56875.98 88888.00 2018-09-23 22:09:20.906 266 11545.41 99.82 56876.24 88888.00 2018-09-23 22:09:21.406 266 11545.46 99.84 56876.12 88888.00 2018-09-23 22:09:21.906 266 11545.35 99.84 56875.95 88888.00 2018-09-23 22:09:22.406 266 11545.38 99.81 56876.04 88888.00 2018-09-23 22:09:22.906 266 11545.37 99.78 56876.01 88888.00 2018-09-23 22:09:23.406 266 11545.36 99.84 56875.99 88888.00 2018-09-23 22:09:23.906 266 11545.41 99.86 56875.82 88888.00 2018-09-23 22:09:24.406 266 11545.36 99.81 56875.86 88888.00 2018-09-23 22:09:24.906 266 11545.31 99.84 56876.12 88888.00 2018-09-23 22:09:25.406 266 11545.29 99.85 56875.85 88888.00 2018-09-23 22:09:25.906 266 11545.32 99.82 56875.89 88888.00 2018-09-23 22:09:26.406 266 11545.31 99.81 56876.05 88888.00 2018-09-23 22:09:27.406 266 11545.31 99.94 56875.79 88888.00 2018-09-23 22:09:27.906 266 11545.32 99.85 56875.86 88888.00 2018-09-23 22:09:28.406 266 11545.23 99.88 56875.86 88888.00 2018-09-23 22:09:28.906 266 11545.30 99.87 56875.79 88888.00 2018-09-23 22:09:29.406 266 11545.21 99.79 56875.73 88888.00 2018-09-23 22:09:29.906 266 11545.11 99.81 56875.83 88888.00 2018-09-23 22:09:30.406 266 11545.17 99.81 56875.78 88888.00 2018-09-23 22:09:30.906 266 11545.08 99.85 56875.70 88888.00 2018-09-23 22:09:31.406 266 11544.98 99.84 56875.81 88888.00 2018-09-23 22:09:31.906 266 11545.09 99.81 56875.82 88888.00 2018-09-23 22:09:32.406 266 11544.98 99.84 56875.75 88888.00 2018-09-23 22:09:32.906 266 11544.88 99.95 56875.79 88888.00 2018-09-23 22:09:33.406 266 11545.00 99.86 56875.81 88888.00 2018-09-23 22:09:33.906 266 11544.94 99.82 56875.82 88888.00 2018-09-23 22:09:34.406 266 11544.84 99.85 56875.76 88888.00 2018-09-23 22:09:34.906 266 11544.89 99.86 56875.81 88888.00 2018-09-23 22:09:35.406 266 11544.89 99.93 56875.89 88888.00 2018-09-23 22:09:35.906 266 11544.81 99.93 56875.71 88888.00 2018-09-23 22:09:36.406 266 11544.80 99.87 56875.84 88888.00 2018-09-23 22:09:37.406 266 11544.74 99.91 56875.67 88888.00 2018-09-23 22:09:37.906 266 11544.75 99.86 56875.72 88888.00 2018-09-23 22:09:38.406 266 11544.73 99.86 56875.94 88888.00 2018-09-23 22:09:38.906 266 11544.67 99.88 56875.64 88888.00 2018-09-23 22:09:39.406 266 11544.61 99.91 56875.60 88888.00 2018-09-23 22:09:39.906 266 11544.53 99.89 56875.60 88888.00 2018-09-23 22:09:40.406 266 11544.58 99.89 56875.75 88888.00 2018-09-23 22:09:40.906 266 11544.62 99.86 56875.64 88888.00 2018-09-23 22:09:41.406 266 11544.52 99.92 56875.44 88888.00 2018-09-23 22:09:41.906 266 11544.48 99.94 56875.59 88888.00 2018-09-23 22:09:42.406 266 11544.58 99.94 56875.54 88888.00 2018-09-23 22:09:42.906 266 11544.51 99.91 56875.53 88888.00 2018-09-23 22:09:43.406 266 11544.42 99.92 56875.25 88888.00 2018-09-23 22:09:43.906 266 11544.37 99.87 56875.25 88888.00 2018-09-23 22:09:44.406 266 11544.33 99.93 56875.19 88888.00 2018-09-23 22:09:44.906 266 11544.39 100.01 56875.44 88888.00 2018-09-23 22:09:45.406 266 11544.49 99.99 56875.43 88888.00 2018-09-23 22:09:45.906 266 11544.47 99.95 56875.28 88888.00 2018-09-23 22:09:46.406 266 11544.42 99.95 56875.06 88888.00 2018-09-23 22:09:46.906 266 11544.37 99.98 56875.14 88888.00 2018-09-23 22:09:47.406 266 11544.30 100.00 56875.07 88888.00 2018-09-23 22:09:47.906 266 11544.38 100.01 56875.26 88888.00 2018-09-23 22:09:48.406 266 11544.40 99.94 56875.22 88888.00 2018-09-23 22:09:48.906 266 11544.28 99.91 56875.09 88888.00 2018-09-23 22:09:49.406 266 11544.32 99.92 56874.88 88888.00 2018-09-23 22:09:49.906 266 11544.33 99.93 56874.88 88888.00 2018-09-23 22:09:50.406 266 11544.21 99.98 56874.75 88888.00 2018-09-23 22:09:50.906 266 11544.19 100.02 56874.73 88888.00 2018-09-23 22:09:51.406 266 11544.24 100.08 56874.79 88888.00 2018-09-23 22:09:51.906 266 11544.14 100.07 56874.83 88888.00 2018-09-23 22:09:52.406 266 11544.17 100.12 56874.95 88888.00 2018-09-23 22:09:52.906 266 11544.19 100.08 56874.88 88888.00 2018-09-23 22:09:53.406 266 11544.21 100.06 56874.83 88888.00 2018-09-23 22:09:53.906 266 11544.21 100.11 56874.69 88888.00 2018-09-23 22:09:54.406 266 11544.23 100.18 56874.55 88888.00 2018-09-23 22:09:54.906 266 11544.12 100.18 56874.44 88888.00 2018-09-23 22:09:55.406 266 11544.11 100.20 56874.38 88888.00 2018-09-23 22:09:55.906 266 11544.11 100.21 56874.35 88888.00 2018-09-23 22:09:56.406 266 11544.07 100.20 56874.32 88888.00 2018-09-23 22:09:56.906 266 11544.12 100.20 56874.29 88888.00 2018-09-23 22:09:57.406 266 11544.14 100.22 56874.29 88888.00 2018-09-23 22:09:57.906 266 11544.04 100.22 56874.18 88888.00 2018-09-23 22:09:58.406 266 11544.00 100.26 56874.11 88888.00 2018-09-23 22:09:58.906 266 11544.00 100.27 56874.12 88888.00 2018-09-23 22:09:59.406 266 11543.99 100.30 56874.17 88888.00 2018-09-23 22:09:59.906 266 11543.99 100.36 56874.19 88888.00 2018-09-23 22:10:00.406 266 11544.04 100.34 56874.18 88888.00 2018-09-23 22:10:00.906 266 11544.05 100.38 56874.23 88888.00 2018-09-23 22:10:01.406 266 11544.07 100.43 56874.16 88888.00 2018-09-23 22:10:01.906 266 11544.12 100.49 56874.12 88888.00 2018-09-23 22:10:02.406 266 11544.10 100.48 56874.13 88888.00 2018-09-23 22:10:02.906 266 11544.11 100.48 56874.10 88888.00 2018-09-23 22:10:03.406 266 11544.11 100.48 56874.09 88888.00 2018-09-23 22:10:03.906 266 11544.03 100.50 56874.09 88888.00 2018-09-23 22:10:04.406 266 11544.06 100.56 56874.04 88888.00 2018-09-23 22:10:04.906 266 11544.06 100.54 56874.02 88888.00 2018-09-23 22:10:05.406 266 11544.04 100.61 56873.99 88888.00 2018-09-23 22:10:05.906 266 11544.03 100.63 56873.98 88888.00 2018-09-23 22:10:06.406 266 11544.09 100.60 56874.04 88888.00 2018-09-23 22:10:06.906 266 11544.04 100.62 56874.05 88888.00 2018-09-23 22:10:07.406 266 11544.06 100.68 56874.04 88888.00 2018-09-23 22:10:07.906 266 11544.12 100.66 56874.02 88888.00 2018-09-23 22:10:08.906 266 11544.03 100.68 56873.97 88888.00 2018-09-23 22:10:09.406 266 11544.00 100.67 56873.89 88888.00 2018-09-23 22:10:09.906 266 11543.90 100.68 56873.85 88888.00 2018-09-23 22:10:10.406 266 11543.90 100.75 56873.77 88888.00 2018-09-23 22:10:10.906 266 11543.97 100.79 56873.64 88888.00 2018-09-23 22:10:11.406 266 11543.91 100.76 56873.50 88888.00 2018-09-23 22:10:11.906 266 11543.94 100.80 56873.44 88888.00 2018-09-23 22:10:12.406 266 11544.03 100.77 56873.42 88888.00 2018-09-23 22:10:12.906 266 11544.02 100.79 56873.44 88888.00 2018-09-23 22:10:13.406 266 11544.00 100.87 56873.53 88888.00 2018-09-23 22:10:13.906 266 11544.10 100.87 56873.50 88888.00 2018-09-23 22:10:14.406 266 11543.98 100.82 56873.58 88888.00 2018-09-23 22:10:14.906 266 11543.90 100.87 56873.47 88888.00 2018-09-23 22:10:15.406 266 11543.92 100.90 56873.28 88888.00 2018-09-23 22:10:15.906 266 11543.89 100.89 56873.05 88888.00 2018-09-23 22:10:16.406 266 11543.91 100.93 56873.03 88888.00 2018-09-23 22:10:16.906 266 11543.99 100.93 56873.09 88888.00 2018-09-23 22:10:17.406 266 11544.02 100.89 56873.21 88888.00 2018-09-23 22:10:17.906 266 11543.98 100.97 56873.21 88888.00 2018-09-23 22:10:18.906 266 11543.84 100.77 56872.83 88888.00 2018-09-23 22:10:19.406 266 11543.94 100.86 56872.82 88888.00 2018-09-23 22:10:19.906 266 11544.03 100.90 56872.95 88888.00 2018-09-23 22:10:20.406 266 11544.00 100.96 56873.08 88888.00 2018-09-23 22:10:20.906 266 11543.94 100.97 56872.99 88888.00 2018-09-23 22:10:21.406 266 11543.96 100.95 56872.84 88888.00 2018-09-23 22:10:21.906 266 11543.94 100.93 56872.65 88888.00 2018-09-23 22:10:22.406 266 11544.09 100.97 56872.75 88888.00 2018-09-23 22:10:22.906 266 11544.10 101.01 56872.84 88888.00 2018-09-23 22:10:23.406 266 11543.96 101.07 56872.90 88888.00 2018-09-23 22:10:23.906 266 11543.89 101.15 56872.69 88888.00 2018-09-23 22:10:24.406 266 11543.94 101.14 56872.57 88888.00 2018-09-23 22:10:24.906 266 11543.98 101.11 56872.58 88888.00 2018-09-23 22:10:25.406 266 11543.96 101.15 56872.74 88888.00 2018-09-23 22:10:25.906 266 11543.90 101.15 56872.70 88888.00 2018-09-23 22:10:26.406 266 11543.84 101.16 56872.45 88888.00 2018-09-23 22:10:26.906 266 11543.98 101.18 56872.42 88888.00 2018-09-23 22:10:27.406 266 11543.97 101.18 56872.48 88888.00 2018-09-23 22:10:27.906 266 11543.83 101.23 56872.50 88888.00 2018-09-23 22:10:28.406 266 11543.82 101.23 56872.30 88888.00 2018-09-23 22:10:28.906 266 11543.91 101.18 56872.24 88888.00 2018-09-23 22:10:29.406 266 11543.90 101.29 56872.46 88888.00 2018-09-23 22:10:29.906 266 11543.85 101.37 56872.26 88888.00 2018-09-23 22:10:30.406 266 11543.93 101.32 56872.16 88888.00 2018-09-23 22:10:30.906 266 11543.92 101.34 56872.28 88888.00 2018-09-23 22:10:31.406 266 11543.91 101.36 56872.30 88888.00 2018-09-23 22:10:31.906 266 11543.89 101.38 56872.16 88888.00 2018-09-23 22:10:32.406 266 11543.84 101.34 56872.04 88888.00 2018-09-23 22:10:32.906 266 11543.93 101.35 56872.16 88888.00 2018-09-23 22:10:33.406 266 11543.97 101.40 56872.11 88888.00 2018-09-23 22:10:33.906 266 11543.92 101.41 56871.90 88888.00 2018-09-23 22:10:34.406 266 11543.98 101.42 56872.01 88888.00 2018-09-23 22:10:34.906 266 11543.96 101.40 56872.05 88888.00 2018-09-23 22:10:35.406 266 11543.91 101.44 56871.80 88888.00 2018-09-23 22:10:35.906 266 11544.00 101.50 56871.84 88888.00 2018-09-23 22:10:36.406 266 11543.98 101.50 56871.84 88888.00 2018-09-23 22:10:36.906 266 11543.86 101.50 56871.58 88888.00 2018-09-23 22:10:37.406 266 11543.99 101.51 56871.72 88888.00 2018-09-23 22:10:37.906 266 11543.99 101.50 56871.85 88888.00 2018-09-23 22:10:38.406 266 11543.89 101.49 56871.62 88888.00 2018-09-23 22:10:38.906 266 11543.97 101.50 56871.66 88888.00 2018-09-23 22:10:39.406 266 11544.00 101.48 56871.58 88888.00 2018-09-23 22:10:39.906 266 11543.94 101.47 56871.36 88888.00 2018-09-23 22:10:40.406 266 11543.99 101.48 56871.49 88888.00 2018-09-23 22:10:40.906 266 11543.98 101.50 56871.40 88888.00 2018-09-23 22:10:41.406 266 11544.00 101.49 56871.28 88888.00 2018-09-23 22:10:41.906 266 11544.06 101.55 56871.28 88888.00 2018-09-23 22:10:42.406 266 11544.02 101.56 56871.16 88888.00 2018-09-23 22:10:42.906 266 11544.03 101.45 56871.20 88888.00 2018-09-23 22:10:43.406 266 11544.09 101.52 56871.07 88888.00 2018-09-23 22:10:43.906 266 11544.13 101.51 56870.95 88888.00 2018-09-23 22:10:44.406 266 11544.02 101.50 56871.07 88888.00 2018-09-23 22:10:44.906 266 11544.05 101.52 56870.92 88888.00 2018-09-23 22:10:45.406 266 11544.11 101.50 56870.85 88888.00 2018-09-23 22:10:45.906 266 11544.02 101.47 56870.69 88888.00 2018-09-23 22:10:46.406 266 11544.09 101.44 56870.79 88888.00 2018-09-23 22:10:46.906 266 11544.06 101.43 56870.78 88888.00 2018-09-23 22:10:47.406 266 11544.09 101.35 56870.71 88888.00 2018-09-23 22:10:47.906 266 11544.04 101.42 56870.63 88888.00 2018-09-23 22:10:48.406 266 11544.07 101.43 56870.50 88888.00 2018-09-23 22:10:48.907 266 11544.05 101.41 56870.63 88888.00 2018-09-23 22:10:49.407 266 11544.06 101.43 56870.53 88888.00 2018-09-23 22:10:49.907 266 11544.10 101.43 56870.45 88888.00 2018-09-23 22:10:50.407 266 11544.07 101.43 56870.24 88888.00 2018-09-23 22:10:50.907 266 11544.12 101.45 56870.26 88888.00 2018-09-23 22:10:51.407 266 11544.09 101.42 56870.17 88888.00 2018-09-23 22:10:51.907 266 11544.03 101.41 56870.17 88888.00 2018-09-23 22:10:52.407 266 11544.07 101.43 56870.08 88888.00 2018-09-23 22:10:52.907 266 11544.10 101.40 56870.07 88888.00 2018-09-23 22:10:53.407 266 11544.10 101.38 56870.06 88888.00 2018-09-23 22:10:53.907 266 11544.10 101.43 56869.93 88888.00 2018-09-23 22:10:54.407 266 11544.19 101.44 56869.87 88888.00 2018-09-23 22:10:54.907 266 11544.12 101.40 56869.87 88888.00 2018-09-23 22:10:55.407 266 11544.11 101.40 56869.86 88888.00 2018-09-23 22:10:55.907 266 11544.13 101.38 56869.76 88888.00 2018-09-23 22:10:56.407 266 11544.10 101.34 56869.82 88888.00 2018-09-23 22:10:56.907 266 11544.18 101.31 56869.76 88888.00 2018-09-23 22:10:57.407 266 11544.19 101.32 56869.76 88888.00 2018-09-23 22:10:57.907 266 11544.17 101.36 56869.62 88888.00 2018-09-23 22:10:58.407 266 11544.12 101.35 56869.47 88888.00 2018-09-23 22:10:58.907 266 11544.13 101.35 56869.49 88888.00 2018-09-23 22:10:59.407 266 11544.06 101.32 56869.38 88888.00 2018-09-23 22:11:00.407 266 11544.16 101.29 56869.29 88888.00 2018-09-23 22:11:00.907 266 11544.03 101.29 56869.22 88888.00 2018-09-23 22:11:01.407 266 11544.09 101.32 56869.21 88888.00 2018-09-23 22:11:01.907 266 11544.11 101.31 56869.17 88888.00 2018-09-23 22:11:02.407 266 11544.07 101.35 56869.15 88888.00 2018-09-23 22:11:02.907 266 11544.10 101.37 56869.16 88888.00 2018-09-23 22:11:03.407 266 11544.14 101.34 56869.10 88888.00 2018-09-23 22:11:03.907 266 11544.12 101.29 56869.04 88888.00 2018-09-23 22:11:04.407 266 11544.13 101.28 56869.08 88888.00 2018-09-23 22:11:04.907 266 11544.17 101.29 56868.98 88888.00 2018-09-23 22:11:05.407 266 11544.09 101.30 56868.90 88888.00 2018-09-23 22:11:05.907 266 11544.14 101.23 56868.86 88888.00 2018-09-23 22:11:06.407 266 11544.21 101.23 56868.76 88888.00 2018-09-23 22:11:06.907 266 11544.18 101.24 56868.71 88888.00 2018-09-23 22:11:07.407 266 11544.20 101.27 56868.69 88888.00 2018-09-23 22:11:07.907 266 11544.23 101.25 56868.64 88888.00 2018-09-23 22:11:08.407 266 11544.17 101.27 56868.57 88888.00 2018-09-23 22:11:08.907 266 11544.23 101.27 56868.52 88888.00 2018-09-23 22:11:09.407 266 11544.24 101.23 56868.38 88888.00 2018-09-23 22:11:09.907 266 11544.26 101.21 56868.37 88888.00 2018-09-23 22:11:10.407 266 11544.25 101.20 56868.34 88888.00 2018-09-23 22:11:10.907 266 11544.23 101.17 56868.41 88888.00 2018-09-23 22:11:11.407 266 11544.18 101.13 56868.34 88888.00 2018-09-23 22:11:11.907 266 11544.20 101.09 56868.25 88888.00 2018-09-23 22:11:12.407 266 11544.27 101.01 56868.14 88888.00 2018-09-23 22:11:12.907 266 11544.21 101.04 56868.08 88888.00 2018-09-23 22:11:13.407 266 11544.25 101.09 56868.05 88888.00 2018-09-23 22:11:13.907 266 11544.31 101.02 56868.00 88888.00 2018-09-23 22:11:14.407 266 11544.23 101.02 56867.96 88888.00 2018-09-23 22:11:14.907 266 11544.20 101.02 56867.86 88888.00 2018-09-23 22:11:15.407 266 11544.24 101.00 56867.90 88888.00 2018-09-23 22:11:15.907 266 11544.20 100.98 56867.93 88888.00 2018-09-23 22:11:16.407 266 11544.28 100.97 56867.88 88888.00 2018-09-23 22:11:16.907 266 11544.30 100.91 56867.73 88888.00 2018-09-23 22:11:17.407 266 11544.25 100.94 56867.68 88888.00 2018-09-23 22:11:17.907 266 11544.26 100.96 56867.61 88888.00 2018-09-23 22:11:18.407 266 11544.23 100.98 56867.62 88888.00 2018-09-23 22:11:18.907 266 11544.25 100.98 56867.60 88888.00 2018-09-23 22:11:19.407 266 11544.24 100.97 56867.61 88888.00 2018-09-23 22:11:19.907 266 11544.28 100.91 56867.61 88888.00 2018-09-23 22:11:20.407 266 11544.25 100.89 56867.54 88888.00 2018-09-23 22:11:20.907 266 11544.26 100.90 56867.48 88888.00 2018-09-23 22:11:21.407 266 11544.28 100.90 56867.51 88888.00 2018-09-23 22:11:21.907 266 11544.27 100.89 56867.56 88888.00 2018-09-23 22:11:22.407 266 11544.26 100.90 56867.56 88888.00 2018-09-23 22:11:22.907 266 11544.27 100.83 56867.48 88888.00 2018-09-23 22:11:23.407 266 11544.21 100.79 56867.36 88888.00 2018-09-23 22:11:23.907 266 11544.26 100.84 56867.32 88888.00 2018-09-23 22:11:24.407 266 11544.33 100.83 56867.38 88888.00 2018-09-23 22:11:24.907 266 11544.23 100.83 56867.42 88888.00 2018-09-23 22:11:25.407 266 11544.23 100.83 56867.47 88888.00 2018-09-23 22:11:25.907 266 11544.27 100.75 56867.26 88888.00 2018-09-23 22:11:26.407 266 11544.23 100.72 56867.24 88888.00 2018-09-23 22:11:26.907 266 11544.21 100.69 56867.22 88888.00 2018-09-23 22:11:27.407 266 11544.20 100.67 56867.25 88888.00 2018-09-23 22:11:27.907 266 11544.16 100.67 56867.16 88888.00 2018-09-23 22:11:28.407 266 11544.21 100.68 56867.03 88888.00 2018-09-23 22:11:28.907 266 11544.20 100.70 56866.98 88888.00 2018-09-23 22:11:29.407 266 11544.16 100.67 56866.98 88888.00 2018-09-23 22:11:29.907 266 11544.23 100.68 56867.05 88888.00 2018-09-23 22:11:30.407 266 11544.24 100.69 56866.90 88888.00 2018-09-23 22:11:30.907 266 11544.19 100.73 56866.91 88888.00 2018-09-23 22:11:31.407 266 11544.20 100.73 56866.97 88888.00 2018-09-23 22:11:31.907 266 11544.20 100.66 56866.93 88888.00 2018-09-23 22:11:32.407 266 11544.16 100.61 56866.92 88888.00 2018-09-23 22:11:32.907 266 11544.18 100.67 56866.90 88888.00 2018-09-23 22:11:33.407 266 11544.25 100.64 56867.00 88888.00 2018-09-23 22:11:33.907 266 11544.14 100.64 56866.89 88888.00 2018-09-23 22:11:34.407 266 11544.19 100.66 56866.78 88888.00 2018-09-23 22:11:34.907 266 11544.23 100.63 56866.77 88888.00 2018-09-23 22:11:35.407 266 11544.14 100.63 56866.73 88888.00 2018-09-23 22:11:35.907 266 11544.14 100.68 56866.71 88888.00 2018-09-23 22:11:36.407 266 11544.21 100.67 56866.66 88888.00 2018-09-23 22:11:36.907 266 11544.20 100.64 56866.62 88888.00 2018-09-23 22:11:37.407 266 11544.20 100.62 56866.60 88888.00 2018-09-23 22:11:37.907 266 11544.19 100.61 56866.54 88888.00 2018-09-23 22:11:38.407 266 11544.16 100.62 56866.58 88888.00 2018-09-23 22:11:38.907 266 11544.18 100.69 56866.67 88888.00 2018-09-23 22:11:39.407 266 11544.21 100.64 56866.52 88888.00 2018-09-23 22:11:39.907 266 11544.16 100.63 56866.53 88888.00 2018-09-23 22:11:40.407 266 11544.16 100.59 56866.64 88888.00 2018-09-23 22:11:40.907 266 11544.24 100.62 56866.47 88888.00 2018-09-23 22:11:41.407 266 11544.24 100.62 56866.51 88888.00 2018-09-23 22:11:41.907 266 11544.21 100.60 56866.59 88888.00 2018-09-23 22:11:42.407 266 11544.25 100.62 56866.47 88888.00 2018-09-23 22:11:42.907 266 11544.23 100.67 56866.44 88888.00 2018-09-23 22:11:43.407 266 11544.28 100.70 56866.42 88888.00 2018-09-23 22:11:43.907 266 11544.33 100.62 56866.33 88888.00 2018-09-23 22:11:44.407 266 11544.26 100.59 56866.32 88888.00 2018-09-23 22:11:44.907 266 11544.26 100.59 56866.35 88888.00 2018-09-23 22:11:45.407 266 11544.31 100.60 56866.26 88888.00 2018-09-23 22:11:45.907 266 11544.31 100.56 56866.25 88888.00 2018-09-23 22:11:46.407 266 11544.32 100.60 56866.27 88888.00 2018-09-23 22:11:46.907 266 11544.30 100.55 56866.15 88888.00 2018-09-23 22:11:47.407 266 11544.27 100.56 56866.10 88888.00 2018-09-23 22:11:47.907 266 11544.35 100.57 56866.17 88888.00 2018-09-23 22:11:48.407 266 11544.34 100.55 56866.04 88888.00 2018-09-23 22:11:48.907 266 11544.28 100.53 56866.04 88888.00 2018-09-23 22:11:49.407 266 11544.38 100.54 56866.14 88888.00 2018-09-23 22:11:49.907 266 11544.35 100.49 56866.04 88888.00 2018-09-23 22:11:50.407 266 11544.28 100.49 56866.12 88888.00 2018-09-23 22:11:50.907 266 11544.33 100.50 56866.19 88888.00 2018-09-23 22:11:51.907 266 11544.32 100.46 56865.95 88888.00 2018-09-23 22:11:52.407 266 11544.34 100.53 56866.06 88888.00 2018-09-23 22:11:52.907 266 11544.38 100.52 56865.94 88888.00 2018-09-23 22:11:53.407 266 11544.35 100.48 56865.97 88888.00 2018-09-23 22:11:53.907 266 11544.38 100.48 56866.08 88888.00 2018-09-23 22:11:54.407 266 11544.28 100.39 56865.97 88888.00 2018-09-23 22:11:54.907 266 11544.20 100.30 56866.00 88888.00 2018-09-23 22:11:55.407 266 11544.25 100.38 56866.04 88888.00 2018-09-23 22:11:55.907 266 11544.25 100.41 56866.09 88888.00 2018-09-23 22:11:56.407 266 11544.19 100.42 56866.09 88888.00 2018-09-23 22:11:56.907 266 11544.26 100.43 56866.07 88888.00 2018-09-23 22:11:57.407 266 11544.28 100.40 56866.14 88888.00 2018-09-23 22:11:57.907 266 11544.20 100.40 56866.14 88888.00 2018-09-23 22:11:58.407 266 11544.27 100.41 56866.12 88888.00 2018-09-23 22:11:58.907 266 11544.28 100.39 56866.23 88888.00 2018-09-23 22:11:59.907 266 11544.20 100.42 56866.09 88888.00 2018-09-23 22:12:00.407 266 11544.23 100.36 56866.20 88888.00 2018-09-23 22:12:00.907 266 11544.14 100.36 56866.15 88888.00 2018-09-23 22:12:01.407 266 11544.17 100.39 56866.06 88888.00 2018-09-23 22:12:01.907 266 11544.11 100.36 56866.13 88888.00 2018-09-23 22:12:02.407 266 11544.10 100.35 56866.12 88888.00 2018-09-23 22:12:02.907 266 11544.12 100.39 56866.09 88888.00 2018-09-23 22:12:03.407 266 11544.10 100.30 56866.15 88888.00 2018-09-23 22:12:03.907 266 11544.00 100.38 56866.10 88888.00 2018-09-23 22:12:04.407 266 11544.03 100.39 56866.08 88888.00 2018-09-23 22:12:04.907 266 11544.06 100.34 56866.06 88888.00 2018-09-23 22:12:05.407 266 11544.04 100.29 56866.10 88888.00 2018-09-23 22:12:05.907 266 11544.06 100.27 56866.21 88888.00 2018-09-23 22:12:06.407 266 11544.03 100.20 56866.04 88888.00 2018-09-23 22:12:06.907 266 11543.93 100.26 56866.04 88888.00 2018-09-23 22:12:07.407 266 11544.00 100.23 56866.15 88888.00 2018-09-23 22:12:07.907 266 11543.97 100.22 56866.06 88888.00 2018-09-23 22:12:08.407 266 11543.91 100.26 56866.03 88888.00 2018-09-23 22:12:08.907 266 11543.98 100.27 56866.02 88888.00 2018-09-23 22:12:09.407 266 11543.98 100.26 56866.10 88888.00 2018-09-23 22:12:09.907 266 11543.92 100.27 56866.08 88888.00 2018-09-23 22:12:10.407 266 11543.89 100.27 56866.01 88888.00 2018-09-23 22:12:10.907 266 11543.84 100.22 56866.08 88888.00 2018-09-23 22:12:11.407 266 11543.79 100.19 56866.08 88888.00 2018-09-23 22:12:11.907 266 11543.83 100.25 56866.08 88888.00 2018-09-23 22:12:12.407 266 11543.78 100.21 56866.06 88888.00 2018-09-23 22:12:12.907 266 11543.75 100.19 56866.13 88888.00 2018-09-23 22:12:13.407 266 11543.72 100.23 56866.27 88888.00 2018-09-23 22:12:13.907 266 11543.69 100.21 56866.12 88888.00 2018-09-23 22:12:14.407 266 11543.66 100.22 56866.14 88888.00 2018-09-23 22:12:14.907 266 11543.72 100.19 56866.25 88888.00 2018-09-23 22:12:15.407 266 11543.70 100.21 56866.33 88888.00 2018-09-23 22:12:15.907 266 11543.58 100.21 56866.28 88888.00 2018-09-23 22:12:16.407 266 11543.59 100.20 56866.28 88888.00 2018-09-23 22:12:16.907 266 11543.63 100.19 56866.44 88888.00 2018-09-23 22:12:17.407 266 11543.51 100.22 56866.44 88888.00 2018-09-23 22:12:17.907 266 11543.45 100.21 56866.44 88888.00 2018-09-23 22:12:18.407 266 11543.48 100.23 56866.42 88888.00 2018-09-23 22:12:18.907 266 11543.40 100.19 56866.48 88888.00 2018-09-23 22:12:19.407 266 11543.44 100.15 56866.58 88888.00 2018-09-23 22:12:19.907 266 11543.41 100.16 56866.46 88888.00 2018-09-23 22:12:20.407 266 11543.33 100.14 56866.48 88888.00 2018-09-23 22:12:20.907 266 11543.33 100.14 56866.58 88888.00 2018-09-23 22:12:21.407 266 11543.34 100.21 56866.66 88888.00 2018-09-23 22:12:21.907 266 11543.27 100.26 56866.62 88888.00 2018-09-23 22:12:22.407 266 11543.28 100.19 56866.57 88888.00 2018-09-23 22:12:23.407 266 11543.21 100.21 56866.71 88888.00 2018-09-23 22:12:23.907 266 11543.17 100.21 56866.62 88888.00 2018-09-23 22:12:24.407 266 11543.20 100.16 56866.68 88888.00 2018-09-23 22:12:24.907 266 11543.13 100.19 56866.73 88888.00 2018-09-23 22:12:25.407 266 11543.16 100.27 56866.81 88888.00 2018-09-23 22:12:25.907 266 11543.17 100.29 56866.68 88888.00 2018-09-23 22:12:26.407 266 11543.12 100.25 56866.66 88888.00 2018-09-23 22:12:26.907 266 11543.13 100.25 56866.74 88888.00 2018-09-23 22:12:27.407 266 11543.02 100.22 56866.74 88888.00 2018-09-23 22:12:27.907 266 11542.94 100.20 56866.67 88888.00 2018-09-23 22:12:28.407 266 11542.94 100.15 56866.55 88888.00 2018-09-23 22:12:28.907 266 11542.98 100.13 56866.64 88888.00 2018-09-23 22:12:29.407 266 11542.88 100.19 56866.74 88888.00 2018-09-23 22:12:29.907 266 11542.93 100.21 56866.78 88888.00 2018-09-23 22:12:30.407 266 11542.89 100.16 56866.64 88888.00 2018-09-23 22:12:30.907 266 11542.75 100.15 56866.66 88888.00 2018-09-23 22:12:31.407 266 11542.82 100.16 56866.73 88888.00 2018-09-23 22:12:31.907 266 11542.81 100.12 56866.83 88888.00 2018-09-23 22:12:32.407 266 11542.74 100.16 56866.84 88888.00 2018-09-23 22:12:32.907 266 11542.77 100.22 56866.85 88888.00 2018-09-23 22:12:33.407 266 11542.79 100.19 56866.84 88888.00 2018-09-23 22:12:33.907 266 11542.71 100.21 56866.90 88888.00 2018-09-23 22:12:34.407 266 11542.70 100.25 56866.96 88888.00 2018-09-23 22:12:34.907 266 11542.66 100.20 56866.84 88888.00 2018-09-23 22:12:35.407 266 11542.52 100.19 56866.91 88888.00 2018-09-23 22:12:35.907 266 11542.54 100.28 56866.97 88888.00 2018-09-23 22:12:36.407 266 11542.55 100.28 56867.13 88888.00 2018-09-23 22:12:36.907 266 11542.41 100.22 56867.13 88888.00 2018-09-23 22:12:37.407 266 11542.36 100.27 56867.15 88888.00 2018-09-23 22:12:37.907 266 11542.33 100.27 56867.11 88888.00 2018-09-23 22:12:38.407 266 11542.29 100.32 56867.17 88888.00 2018-09-23 22:12:38.907 266 11542.32 100.33 56867.28 88888.00 2018-09-23 22:12:39.407 266 11542.32 100.28 56867.38 88888.00 2018-09-23 22:12:39.907 266 11542.15 100.30 56867.34 88888.00 2018-09-23 22:12:40.407 266 11542.19 100.40 56867.36 88888.00 2018-09-23 22:12:40.907 266 11542.19 100.32 56867.39 88888.00 2018-09-23 22:12:41.407 266 11542.09 100.34 56867.47 88888.00 2018-09-23 22:12:41.907 266 11542.08 100.41 56867.53 88888.00 2018-09-23 22:12:42.407 266 11542.05 100.38 56867.47 88888.00 2018-09-23 22:12:42.907 266 11541.99 100.45 56867.45 88888.00 2018-09-23 22:12:43.407 266 11542.05 100.49 56867.49 88888.00 2018-09-23 22:12:43.907 266 11542.04 100.47 56867.61 88888.00 2018-09-23 22:12:44.407 266 11541.96 100.47 56867.57 88888.00 2018-09-23 22:12:44.907 266 11542.01 100.54 56867.51 88888.00 2018-09-23 22:12:45.407 266 11542.01 100.54 56867.50 88888.00 2018-09-23 22:12:45.907 266 11541.90 100.52 56867.58 88888.00 2018-09-23 22:12:46.407 266 11541.92 100.53 56867.67 88888.00 2018-09-23 22:12:46.907 266 11541.88 100.57 56867.66 88888.00 2018-09-23 22:12:47.407 266 11541.80 100.63 56867.58 88888.00 2018-09-23 22:12:47.907 266 11541.90 100.67 56867.53 88888.00 2018-09-23 22:12:48.408 266 11541.95 100.62 56867.61 88888.00 2018-09-23 22:12:48.908 266 11541.89 100.62 56867.64 88888.00 2018-09-23 22:12:49.408 266 11541.88 100.60 56867.68 88888.00 2018-09-23 22:12:49.908 266 11541.83 100.59 56867.62 88888.00 2018-09-23 22:12:50.408 266 11541.76 100.64 56867.57 88888.00 2018-09-23 22:12:50.908 266 11541.81 100.66 56867.53 88888.00 2018-09-23 22:12:51.408 266 11541.78 100.70 56867.62 88888.00 2018-09-23 22:12:51.908 266 11541.74 100.73 56867.67 88888.00 2018-09-23 22:12:52.408 266 11541.80 100.72 56867.67 88888.00 2018-09-23 22:12:52.908 266 11541.76 100.73 56867.54 88888.00 2018-09-23 22:12:53.408 266 11541.73 100.81 56867.49 88888.00 2018-09-23 22:12:53.908 266 11541.74 100.84 56867.47 88888.00 2018-09-23 22:12:54.408 266 11541.73 100.86 56867.61 88888.00 2018-09-23 22:12:54.908 266 11541.57 100.87 56867.63 88888.00 2018-09-23 22:12:55.408 266 11541.60 100.86 56867.62 88888.00 2018-09-23 22:12:55.908 266 11541.62 100.82 56867.49 88888.00 2018-09-23 22:12:56.408 266 11541.52 100.86 56867.48 88888.00 2018-09-23 22:12:56.908 266 11541.59 100.89 56867.49 88888.00 2018-09-23 22:12:57.408 266 11541.54 100.89 56867.58 88888.00 2018-09-23 22:12:57.908 266 11541.43 100.94 56867.61 88888.00 2018-09-23 22:12:58.408 266 11541.41 100.97 56867.58 88888.00 2018-09-23 22:12:58.908 266 11541.42 100.96 56867.49 88888.00 2018-09-23 22:12:59.408 266 11541.39 100.94 56867.47 88888.00 2018-09-23 22:12:59.908 266 11541.43 100.97 56867.42 88888.00 2018-09-23 22:13:00.408 266 11541.42 100.90 56867.36 88888.00 2018-09-23 22:13:00.908 266 11541.31 100.89 56867.32 88888.00 2018-09-23 22:13:01.408 266 11541.35 100.96 56867.22 88888.00 2018-09-23 22:13:01.908 266 11541.39 100.96 56867.23 88888.00 2018-09-23 22:13:02.408 266 11541.35 100.97 56867.25 88888.00 2018-09-23 22:13:02.908 266 11541.31 100.97 56867.29 88888.00 2018-09-23 22:13:03.408 266 11541.33 100.95 56867.26 88888.00 2018-09-23 22:13:03.908 266 11541.26 100.93 56867.22 88888.00 2018-09-23 22:13:04.908 266 11541.26 100.98 56867.13 88888.00 2018-09-23 22:13:05.408 266 11541.21 101.03 56867.09 88888.00 2018-09-23 22:13:05.908 266 11541.28 101.07 56867.00 88888.00 2018-09-23 22:13:06.408 266 11541.29 101.02 56866.92 88888.00 2018-09-23 22:13:06.908 266 11541.16 101.01 56866.86 88888.00 2018-09-23 22:13:07.408 266 11541.19 101.04 56866.89 88888.00 2018-09-23 22:13:07.908 266 11541.16 101.07 56866.86 88888.00 2018-09-23 22:13:08.408 266 11541.05 101.04 56866.76 88888.00 2018-09-23 22:13:08.908 266 11541.13 101.02 56866.72 88888.00 2018-09-23 22:13:09.408 266 11541.14 101.06 56866.68 88888.00 2018-09-23 22:13:09.908 266 11541.05 101.06 56866.58 88888.00 2018-09-23 22:13:10.408 266 11541.08 101.06 56866.52 88888.00 2018-09-23 22:13:10.908 266 11541.06 101.08 56866.49 88888.00 2018-09-23 22:13:11.408 266 11540.95 101.02 56866.48 88888.00 2018-09-23 22:13:11.908 266 11541.00 101.00 56866.45 88888.00 2018-09-23 22:13:12.408 266 11541.02 101.01 56866.35 88888.00 2018-09-23 22:13:12.908 266 11540.92 101.04 56866.26 88888.00 2018-09-23 22:13:13.408 266 11540.92 101.07 56866.19 88888.00 2018-09-23 22:13:13.908 266 11540.98 101.04 56866.08 88888.00 2018-09-23 22:13:14.908 266 11541.01 101.02 56866.01 88888.00 2018-09-23 22:13:15.408 266 11541.02 101.03 56866.03 88888.00 2018-09-23 22:13:15.908 266 11540.95 101.04 56866.06 88888.00 2018-09-23 22:13:16.408 266 11540.97 100.97 56865.96 88888.00 2018-09-23 22:13:16.908 266 11540.97 100.93 56865.84 88888.00 2018-09-23 22:13:17.408 266 11540.93 100.94 56865.67 88888.00 2018-09-23 22:13:17.908 266 11540.92 100.96 56865.58 88888.00 2018-09-23 22:13:18.408 266 11540.94 100.96 56865.50 88888.00 2018-09-23 22:13:18.908 266 11540.93 100.97 56865.51 88888.00 2018-09-23 22:13:19.408 266 11540.94 100.95 56865.42 88888.00 2018-09-23 22:13:19.908 266 11540.98 100.88 56865.18 88888.00 2018-09-23 22:13:20.408 266 11540.87 100.87 56865.12 88888.00 2018-09-23 22:13:20.908 266 11540.91 100.88 56865.14 88888.00 2018-09-23 22:13:21.408 266 11540.94 100.88 56865.11 88888.00 2018-09-23 22:13:21.908 266 11540.86 100.86 56865.00 88888.00 2018-09-23 22:13:22.408 266 11540.93 100.86 56864.95 88888.00 2018-09-23 22:13:22.908 266 11540.93 100.84 56864.95 88888.00 2018-09-23 22:13:23.408 266 11540.90 100.82 56864.86 88888.00 2018-09-23 22:13:23.908 266 11540.94 100.86 56864.72 88888.00 2018-09-23 22:13:24.408 266 11540.98 100.88 56864.72 88888.00 2018-09-23 22:13:24.908 266 11540.91 100.81 56864.72 88888.00 2018-09-23 22:13:25.408 266 11540.92 100.77 56864.62 88888.00 2018-09-23 22:13:25.908 266 11540.97 100.76 56864.59 88888.00 2018-09-23 22:13:26.408 266 11540.95 100.73 56864.53 88888.00 2018-09-23 22:13:26.908 266 11540.97 100.74 56864.35 88888.00 2018-09-23 22:13:27.408 266 11541.01 100.76 56864.28 88888.00 2018-09-23 22:13:27.908 266 11540.94 100.76 56864.24 88888.00 2018-09-23 22:13:28.408 266 11540.99 100.75 56864.05 88888.00 2018-09-23 22:13:28.908 266 11541.05 100.69 56864.04 88888.00 2018-09-23 22:13:29.408 266 11540.98 100.68 56864.02 88888.00 2018-09-23 22:13:29.908 266 11540.99 100.63 56863.90 88888.00 2018-09-23 22:13:30.408 266 11541.02 100.59 56863.90 88888.00 2018-09-23 22:13:30.908 266 11541.00 100.53 56863.76 88888.00 2018-09-23 22:13:31.408 266 11541.00 100.57 56863.71 88888.00 2018-09-23 22:13:31.908 266 11541.01 100.59 56863.62 88888.00 2018-09-23 22:13:32.408 266 11541.02 100.56 56863.59 88888.00 2018-09-23 22:13:32.908 266 11541.07 100.50 56863.51 88888.00 2018-09-23 22:13:33.408 266 11541.02 100.48 56863.37 88888.00 2018-09-23 22:13:33.908 266 11541.01 100.49 56863.32 88888.00 2018-09-23 22:13:34.408 266 11541.09 100.54 56863.23 88888.00 2018-09-23 22:13:34.908 266 11541.11 100.48 56863.19 88888.00 2018-09-23 22:13:35.408 266 11541.09 100.46 56863.11 88888.00 2018-09-23 22:13:35.908 266 11541.13 100.46 56863.13 88888.00 2018-09-23 22:13:36.408 266 11541.13 100.47 56863.01 88888.00 2018-09-23 22:13:36.908 266 11541.09 100.39 56863.00 88888.00 2018-09-23 22:13:37.408 266 11541.07 100.35 56862.91 88888.00 2018-09-23 22:13:37.908 266 11541.09 100.30 56862.80 88888.00 2018-09-23 22:13:38.408 266 11541.09 100.34 56862.73 88888.00 2018-09-23 22:13:38.908 266 11541.14 100.33 56862.69 88888.00 2018-09-23 22:13:39.408 266 11541.16 100.30 56862.61 88888.00 2018-09-23 22:13:39.908 266 11541.14 100.30 56862.55 88888.00 2018-09-23 22:13:40.408 266 11541.13 100.28 56862.48 88888.00 2018-09-23 22:13:40.908 266 11541.20 100.25 56862.38 88888.00 2018-09-23 22:13:41.408 266 11541.18 100.25 56862.37 88888.00 2018-09-23 22:13:41.908 266 11541.19 100.25 56862.28 88888.00 2018-09-23 22:13:42.408 266 11541.18 100.23 56862.17 88888.00 2018-09-23 22:13:42.908 266 11541.18 100.20 56862.14 88888.00 2018-09-23 22:13:43.408 266 11541.29 100.21 56862.08 88888.00 2018-09-23 22:13:43.908 266 11541.34 100.20 56862.02 88888.00 2018-09-23 22:13:44.408 266 11541.26 100.18 56862.01 88888.00 2018-09-23 22:13:44.908 266 11541.31 100.16 56861.89 88888.00 2018-09-23 22:13:45.408 266 11541.32 100.19 56861.79 88888.00 2018-09-23 22:13:46.408 266 11541.38 100.16 56861.71 88888.00 2018-09-23 22:13:46.908 266 11541.42 100.13 56861.61 88888.00 2018-09-23 22:13:47.408 266 11541.41 100.09 56861.60 88888.00 2018-09-23 22:13:47.908 266 11541.45 100.11 56861.61 88888.00 2018-09-23 22:13:48.408 266 11541.46 100.07 56861.48 88888.00 2018-09-23 22:13:48.908 266 11541.39 100.01 56861.41 88888.00 2018-09-23 22:13:49.408 266 11541.43 99.99 56861.38 88888.00 2018-09-23 22:13:49.908 266 11541.46 99.93 56861.26 88888.00 2018-09-23 22:13:50.408 266 11541.41 99.93 56861.18 88888.00 2018-09-23 22:13:50.908 266 11541.45 99.93 56861.15 88888.00 2018-09-23 22:13:51.408 266 11541.43 99.85 56861.12 88888.00 2018-09-23 22:13:51.908 266 11541.43 99.84 56861.06 88888.00 2018-09-23 22:13:52.408 266 11541.52 99.89 56861.02 88888.00 2018-09-23 22:13:52.908 266 11541.54 99.82 56860.97 88888.00 2018-09-23 22:13:53.408 266 11541.52 99.84 56860.89 88888.00 2018-09-23 22:13:53.908 266 11541.56 99.86 56860.89 88888.00 2018-09-23 22:13:54.408 266 11541.59 99.82 56860.89 88888.00 2018-09-23 22:13:54.908 266 11541.60 99.77 56860.80 88888.00 2018-09-23 22:13:55.408 266 11541.66 99.74 56860.76 88888.00 2018-09-23 22:13:55.908 266 11541.67 99.72 56860.71 88888.00 2018-09-23 22:13:56.408 266 11541.64 99.73 56860.71 88888.00 2018-09-23 22:13:56.908 266 11541.66 99.71 56860.67 88888.00 2018-09-23 22:13:57.408 266 11541.68 99.66 56860.58 88888.00 2018-09-23 22:13:57.908 266 11541.62 99.65 56860.50 88888.00 2018-09-23 22:13:58.408 266 11541.70 99.66 56860.49 88888.00 2018-09-23 22:13:58.908 266 11541.73 99.59 56860.45 88888.00 2018-09-23 22:13:59.408 266 11541.66 99.60 56860.48 88888.00 2018-09-23 22:13:59.908 266 11541.75 99.58 56860.48 88888.00 2018-09-23 22:14:00.408 266 11541.82 99.57 56860.47 88888.00 2018-09-23 22:14:00.908 266 11541.82 99.57 56860.37 88888.00 2018-09-23 22:14:01.408 266 11541.89 99.58 56860.30 88888.00 2018-09-23 22:14:01.908 266 11541.94 99.51 56860.26 88888.00 2018-09-23 22:14:02.408 266 11541.89 99.50 56860.23 88888.00 2018-09-23 22:14:02.908 266 11541.95 99.51 56860.23 88888.00 2018-09-23 22:14:03.408 266 11542.03 99.43 56860.18 88888.00 2018-09-23 22:14:03.908 266 11541.98 99.44 56860.13 88888.00 2018-09-23 22:14:04.408 266 11542.01 99.45 56860.16 88888.00 2018-09-23 22:14:04.908 266 11542.04 99.37 56860.11 88888.00 2018-09-23 22:14:05.408 266 11542.05 99.37 56860.13 88888.00 2018-09-23 22:14:05.908 266 11542.13 99.39 56860.06 88888.00 2018-09-23 22:14:06.408 266 11542.17 99.40 56860.01 88888.00 2018-09-23 22:14:06.908 266 11542.17 99.40 56860.00 88888.00 2018-09-23 22:14:07.408 266 11542.24 99.37 56859.98 88888.00 2018-09-23 22:14:07.908 266 11542.24 99.31 56860.00 88888.00 2018-09-23 22:14:08.408 266 11542.20 99.31 56860.00 88888.00 2018-09-23 22:14:08.908 266 11542.27 99.27 56860.04 88888.00 2018-09-23 22:14:09.408 266 11542.29 99.27 56860.03 88888.00 2018-09-23 22:14:09.908 266 11542.29 99.27 56860.01 88888.00 2018-09-23 22:14:10.408 266 11542.37 99.30 56859.97 88888.00 2018-09-23 22:14:10.908 266 11542.36 99.26 56859.90 88888.00 2018-09-23 22:14:11.408 266 11542.33 99.24 56859.80 88888.00 2018-09-23 22:14:11.908 266 11542.40 99.24 56859.79 88888.00 2018-09-23 22:14:12.408 266 11542.44 99.17 56859.75 88888.00 2018-09-23 22:14:12.908 266 11542.43 99.17 56859.73 88888.00 2018-09-23 22:14:13.408 266 11542.48 99.19 56859.74 88888.00 2018-09-23 22:14:13.908 266 11542.48 99.17 56859.70 88888.00 2018-09-23 22:14:14.408 266 11542.48 99.16 56859.70 88888.00 2018-09-23 22:14:14.908 266 11542.51 99.18 56859.75 88888.00 2018-09-23 22:14:15.408 266 11542.48 99.18 56859.80 88888.00 2018-09-23 22:14:15.908 266 11542.54 99.13 56859.78 88888.00 2018-09-23 22:14:16.408 266 11542.62 99.10 56859.79 88888.00 2018-09-23 22:14:16.908 266 11542.61 99.10 56859.81 88888.00 2018-09-23 22:14:17.408 266 11542.67 99.10 56859.81 88888.00 2018-09-23 22:14:17.908 266 11542.68 99.11 56859.83 88888.00 2018-09-23 22:14:18.408 266 11542.70 99.09 56859.83 88888.00 2018-09-23 22:14:18.908 266 11542.67 99.09 56859.85 88888.00 2018-09-23 22:14:19.408 266 11542.73 99.02 56859.79 88888.00 2018-09-23 22:14:19.908 266 11542.74 99.04 56859.81 88888.00 2018-09-23 22:14:20.408 266 11542.71 99.05 56859.79 88888.00 2018-09-23 22:14:20.908 266 11542.72 98.97 56859.80 88888.00 2018-09-23 22:14:21.408 266 11542.77 98.93 56859.86 88888.00 2018-09-23 22:14:21.908 266 11542.75 99.00 56859.87 88888.00 2018-09-23 22:14:22.408 266 11542.75 98.94 56859.86 88888.00 2018-09-23 22:14:22.908 266 11542.74 98.91 56859.90 88888.00 2018-09-23 22:14:23.408 266 11542.70 98.91 56859.98 88888.00 2018-09-23 22:14:23.908 266 11542.75 98.93 56860.04 88888.00 2018-09-23 22:14:24.408 266 11542.75 98.89 56860.00 88888.00 2018-09-23 22:14:24.908 266 11542.70 98.86 56859.98 88888.00 2018-09-23 22:14:25.408 266 11542.74 98.94 56860.11 88888.00 2018-09-23 22:14:25.908 266 11542.68 98.90 56860.10 88888.00 2018-09-23 22:14:26.408 266 11542.65 98.86 56860.13 88888.00 2018-09-23 22:14:26.908 266 11542.70 98.90 56860.20 88888.00 2018-09-23 22:14:27.908 266 11542.62 98.87 56860.25 88888.00 2018-09-23 22:14:28.408 266 11542.73 98.84 56860.35 88888.00 2018-09-23 22:14:28.908 266 11542.73 98.79 56860.42 88888.00 2018-09-23 22:14:29.408 266 11542.67 98.80 56860.47 88888.00 2018-09-23 22:14:29.908 266 11542.68 98.83 56860.50 88888.00 2018-09-23 22:14:30.408 266 11542.72 98.79 56860.56 88888.00 2018-09-23 22:14:30.908 266 11542.68 98.78 56860.61 88888.00 2018-09-23 22:14:31.408 266 11542.73 98.79 56860.65 88888.00 2018-09-23 22:14:31.908 266 11542.77 98.75 56860.70 88888.00 2018-09-23 22:14:32.408 266 11542.68 98.77 56860.71 88888.00 2018-09-23 22:14:32.908 266 11542.73 98.78 56860.76 88888.00 2018-09-23 22:14:33.408 266 11542.80 98.78 56860.86 88888.00 2018-09-23 22:14:33.908 266 11542.74 98.77 56860.92 88888.00 2018-09-23 22:14:34.408 266 11542.75 98.78 56861.03 88888.00 2018-09-23 22:14:34.908 266 11542.75 98.79 56861.01 88888.00 2018-09-23 22:14:35.908 266 11542.71 98.75 56861.12 88888.00 2018-09-23 22:14:36.408 266 11542.73 98.73 56861.26 88888.00 2018-09-23 22:14:36.908 266 11542.64 98.73 56861.29 88888.00 2018-09-23 22:14:37.408 266 11542.62 98.72 56861.40 88888.00 2018-09-23 22:14:37.908 266 11542.59 98.72 56861.47 88888.00 2018-09-23 22:14:38.408 266 11542.50 98.72 56861.60 88888.00 2018-09-23 22:14:38.908 266 11542.52 98.73 56861.64 88888.00 2018-09-23 22:14:39.408 266 11542.58 98.66 56861.72 88888.00 2018-09-23 22:14:39.908 266 11542.54 98.63 56861.79 88888.00 2018-09-23 22:14:40.408 266 11542.51 98.65 56861.90 88888.00 2018-09-23 22:14:40.908 266 11542.50 98.63 56861.84 88888.00 2018-09-23 22:14:41.408 266 11542.43 98.62 56861.96 88888.00 2018-09-23 22:14:41.908 266 11542.41 98.62 56862.11 88888.00 2018-09-23 22:14:42.408 266 11542.45 98.62 56862.18 88888.00 2018-09-23 22:14:42.908 266 11542.37 98.53 56862.23 88888.00 2018-09-23 22:14:43.408 266 11542.33 98.56 56862.31 88888.00 2018-09-23 22:14:43.908 266 11542.36 98.17 56862.43 88888.00 2018-09-23 22:14:44.408 266 11542.27 98.25 56862.46 88888.00 2018-09-23 22:14:44.908 266 11542.29 98.51 56862.61 88888.00 2018-09-23 22:14:45.408 266 11542.30 98.57 56862.69 88888.00 2018-09-23 22:14:45.908 266 11542.22 98.53 56862.77 88888.00 2018-09-23 22:14:46.408 266 11542.26 98.52 56862.91 88888.00 2018-09-23 22:14:46.908 266 11542.23 98.52 56863.01 88888.00 2018-09-23 22:14:47.408 266 11542.12 98.53 56863.08 88888.00 2018-09-23 22:14:47.908 266 11542.11 98.58 56863.24 88888.00 2018-09-23 22:14:48.408 266 11542.15 98.52 56863.31 88888.00 2018-09-23 22:14:48.908 266 11542.06 98.53 56863.36 88888.00 2018-09-23 22:14:49.408 266 11542.08 98.55 56863.51 88888.00 2018-09-23 22:14:49.908 266 11542.08 98.55 56863.62 88888.00 2018-09-23 22:14:50.408 266 11541.95 98.52 56863.66 88888.00 2018-09-23 22:14:50.908 266 11541.92 98.52 56863.82 88888.00 2018-09-23 22:14:51.408 266 11541.95 98.51 56864.01 88888.00 2018-09-23 22:14:51.908 266 11541.87 98.48 56864.04 88888.00 2018-09-23 22:14:52.408 266 11541.78 98.49 56864.09 88888.00 2018-09-23 22:14:52.908 266 11541.75 98.51 56864.28 88888.00 2018-09-23 22:14:53.408 266 11541.69 98.48 56864.33 88888.00 2018-09-23 22:14:53.908 266 11541.69 98.46 56864.39 88888.00 2018-09-23 22:14:54.408 266 11541.69 98.49 56864.48 88888.00 2018-09-23 22:14:54.908 266 11541.57 98.50 56864.66 88888.00 2018-09-23 22:14:55.408 266 11541.54 98.50 56864.77 88888.00 2018-09-23 22:14:55.909 266 11541.48 98.44 56864.78 88888.00 2018-09-23 22:14:56.409 266 11541.36 98.46 56864.90 88888.00 2018-09-23 22:14:56.909 266 11541.34 98.51 56865.07 88888.00 2018-09-23 22:14:57.409 266 11541.36 98.50 56865.30 88888.00 2018-09-23 22:14:57.909 266 11541.33 98.49 56865.39 88888.00 2018-09-23 22:14:58.409 266 11541.34 98.49 56865.55 88888.00 2018-09-23 22:14:58.909 266 11541.35 98.46 56865.55 88888.00 2018-09-23 22:14:59.409 266 11541.22 98.49 56865.58 88888.00 2018-09-23 22:14:59.909 266 11541.20 98.53 56865.75 88888.00 2018-09-23 22:15:00.409 266 11541.25 98.55 56865.87 88888.00 2018-09-23 22:15:00.909 266 11541.15 98.46 56865.96 88888.00 2018-09-23 22:15:01.409 266 11541.20 98.48 56866.07 88888.00 2018-09-23 22:15:01.909 266 11541.19 98.50 56866.15 88888.00 2018-09-23 22:15:02.409 266 11541.11 98.48 56866.23 88888.00 2018-09-23 22:15:02.909 266 11541.06 98.45 56866.25 88888.00 2018-09-23 22:15:03.409 266 11541.07 98.45 56866.28 88888.00 2018-09-23 22:15:03.909 266 11541.02 98.42 56866.28 88888.00 2018-09-23 22:15:04.409 266 11540.99 98.46 56866.42 88888.00 2018-09-23 22:15:04.909 266 11540.99 98.51 56866.49 88888.00 2018-09-23 22:15:05.409 266 11540.90 98.49 56866.58 88888.00 2018-09-23 22:15:05.909 266 11540.92 98.50 56866.68 88888.00 2018-09-23 22:15:06.409 266 11540.95 98.46 56866.86 88888.00 2018-09-23 22:15:06.909 266 11540.84 98.49 56867.05 88888.00 2018-09-23 22:15:07.409 266 11540.76 98.56 56867.15 88888.00 2018-09-23 22:15:07.909 266 11540.76 98.57 56867.25 88888.00 2018-09-23 22:15:08.409 266 11540.71 98.51 56867.37 88888.00 2018-09-23 22:15:09.409 266 11540.63 98.49 56867.48 88888.00 2018-09-23 22:15:09.909 266 11540.55 98.49 56867.57 88888.00 2018-09-23 22:15:10.409 266 11540.53 98.52 56867.69 88888.00 2018-09-23 22:15:10.909 266 11540.53 98.53 56867.74 88888.00 2018-09-23 22:15:11.409 266 11540.46 98.52 56867.77 88888.00 2018-09-23 22:15:11.909 266 11540.46 98.56 56867.88 88888.00 2018-09-23 22:15:12.409 266 11540.50 98.55 56867.98 88888.00 2018-09-23 22:15:12.909 266 11540.39 98.57 56868.08 88888.00 2018-09-23 22:15:13.409 266 11540.39 98.56 56868.18 88888.00 2018-09-23 22:15:13.909 266 11540.38 98.57 56868.31 88888.00 2018-09-23 22:15:14.409 266 11540.23 98.57 56868.45 88888.00 2018-09-23 22:15:14.909 266 11540.25 98.58 56868.51 88888.00 2018-09-23 22:15:15.409 266 11540.32 98.57 56868.60 88888.00 2018-09-23 22:15:15.909 266 11540.20 98.64 56868.70 88888.00 2018-09-23 22:15:16.409 266 11540.13 98.66 56868.76 88888.00 2018-09-23 22:15:16.909 266 11540.09 98.64 56868.77 88888.00 2018-09-23 22:15:17.409 266 11540.03 98.64 56868.84 88888.00 2018-09-23 22:15:17.909 266 11539.93 98.64 56868.99 88888.00 2018-09-23 22:15:18.409 266 11539.96 98.66 56869.16 88888.00 2018-09-23 22:15:18.909 266 11539.87 98.64 56869.23 88888.00 2018-09-23 22:15:19.409 266 11539.81 98.66 56869.35 88888.00 2018-09-23 22:15:19.909 266 11539.83 98.66 56869.35 88888.00 2018-09-23 22:15:20.409 266 11539.75 98.64 56869.36 88888.00 2018-09-23 22:15:20.909 266 11539.69 98.71 56869.41 88888.00 2018-09-23 22:15:21.409 266 11539.73 98.71 56869.53 88888.00 2018-09-23 22:15:21.909 266 11539.62 98.71 56869.66 88888.00 2018-09-23 22:15:22.409 266 11539.55 98.75 56869.74 88888.00 2018-09-23 22:15:22.909 266 11539.55 98.72 56869.75 88888.00 2018-09-23 22:15:23.409 266 11539.45 98.69 56869.75 88888.00 2018-09-23 22:15:23.909 266 11539.41 98.73 56869.81 88888.00 2018-09-23 22:15:24.409 266 11539.49 98.75 56869.92 88888.00 2018-09-23 22:15:24.909 266 11539.42 98.72 56870.07 88888.00 2018-09-23 22:15:25.409 266 11539.33 98.79 56870.06 88888.00 2018-09-23 22:15:25.909 266 11539.33 98.78 56870.08 88888.00 2018-09-23 22:15:26.409 266 11539.20 98.79 56870.15 88888.00 2018-09-23 22:15:26.909 266 11539.17 98.80 56870.18 88888.00 2018-09-23 22:15:27.409 266 11539.20 98.78 56870.32 88888.00 2018-09-23 22:15:27.909 266 11539.11 98.75 56870.40 88888.00 2018-09-23 22:15:28.409 266 11539.05 98.77 56870.43 88888.00 2018-09-23 22:15:28.909 266 11539.03 98.78 56870.32 88888.00 2018-09-23 22:15:29.409 266 11538.93 98.76 56870.39 88888.00 2018-09-23 22:15:29.909 266 11538.91 98.77 56870.50 88888.00 2018-09-23 22:15:30.409 266 11538.90 98.77 56870.60 88888.00 2018-09-23 22:15:30.909 266 11538.86 98.85 56870.56 88888.00 2018-09-23 22:15:31.409 266 11538.77 98.85 56870.58 88888.00 2018-09-23 22:15:31.909 266 11538.76 98.86 56870.62 88888.00 2018-09-23 22:15:32.409 266 11538.69 98.83 56870.78 88888.00 2018-09-23 22:15:32.909 266 11538.60 98.84 56870.85 88888.00 2018-09-23 22:15:33.409 266 11538.56 98.85 56870.91 88888.00 2018-09-23 22:15:33.909 266 11538.52 98.82 56870.79 88888.00 2018-09-23 22:15:34.409 266 11538.44 98.80 56870.74 88888.00 2018-09-23 22:15:34.909 266 11538.45 98.83 56870.81 88888.00 2018-09-23 22:15:35.409 266 11538.34 98.80 56870.92 88888.00 2018-09-23 22:15:35.909 266 11538.24 98.78 56871.00 88888.00 2018-09-23 22:15:36.409 266 11538.20 98.82 56871.17 88888.00 2018-09-23 22:15:36.909 266 11538.09 98.82 56871.07 88888.00 2018-09-23 22:15:37.409 266 11538.03 98.86 56871.09 88888.00 2018-09-23 22:15:37.909 266 11538.06 98.89 56871.04 88888.00 2018-09-23 22:15:38.409 266 11537.98 98.89 56871.13 88888.00 2018-09-23 22:15:38.909 266 11537.82 98.89 56871.17 88888.00 2018-09-23 22:15:39.409 266 11537.81 98.83 56871.26 88888.00 2018-09-23 22:15:39.909 266 11537.81 98.84 56871.15 88888.00 2018-09-23 22:15:40.409 266 11537.74 98.84 56871.08 88888.00 2018-09-23 22:15:40.909 266 11537.74 98.77 56871.11 88888.00 2018-09-23 22:15:41.409 266 11537.67 98.76 56871.03 88888.00 2018-09-23 22:15:41.909 266 11537.65 98.80 56870.98 88888.00 2018-09-23 22:15:42.409 266 11537.67 98.85 56870.94 88888.00 2018-09-23 22:15:42.909 266 11537.65 98.82 56870.97 88888.00 2018-09-23 22:15:43.409 266 11537.60 98.84 56871.02 88888.00 2018-09-23 22:15:43.909 266 11537.57 98.85 56871.07 88888.00 2018-09-23 22:15:44.409 266 11537.52 98.82 56871.01 88888.00 2018-09-23 22:15:44.909 266 11537.50 98.79 56871.00 88888.00 2018-09-23 22:15:45.409 266 11537.53 98.80 56871.02 88888.00 2018-09-23 22:15:45.909 266 11537.43 98.80 56871.06 88888.00 2018-09-23 22:15:46.409 266 11537.28 98.80 56871.04 88888.00 2018-09-23 22:15:46.909 266 11537.32 98.76 56871.03 88888.00 2018-09-23 22:15:47.409 266 11537.32 98.73 56871.08 88888.00 2018-09-23 22:15:47.909 266 11537.19 98.73 56871.02 88888.00 2018-09-23 22:15:48.409 266 11537.18 98.73 56870.94 88888.00 2018-09-23 22:15:48.909 266 11537.16 98.75 56870.92 88888.00 2018-09-23 22:15:49.409 266 11537.01 98.76 56870.96 88888.00 2018-09-23 22:15:49.909 266 11537.04 98.75 56870.95 88888.00 2018-09-23 22:15:50.909 266 11536.89 98.72 56870.84 88888.00 2018-09-23 22:15:51.409 266 11536.91 98.70 56870.84 88888.00 2018-09-23 22:15:51.909 266 11536.88 98.71 56870.89 88888.00 2018-09-23 22:15:52.409 266 11536.82 98.71 56870.87 88888.00 2018-09-23 22:15:52.909 266 11536.78 98.69 56870.87 88888.00 2018-09-23 22:15:53.409 266 11536.74 98.66 56870.84 88888.00 2018-09-23 22:15:53.909 266 11536.66 98.66 56870.78 88888.00 2018-09-23 22:15:54.409 266 11536.63 98.66 56870.65 88888.00 2018-09-23 22:15:54.909 266 11536.59 98.63 56870.57 88888.00 2018-09-23 22:15:55.409 266 11536.50 98.70 56870.53 88888.00 2018-09-23 22:15:55.909 266 11536.43 98.75 56870.56 88888.00 2018-09-23 22:15:56.409 266 11536.40 98.73 56870.66 88888.00 2018-09-23 22:15:56.909 266 11536.36 98.76 56870.65 88888.00 2018-09-23 22:15:57.409 266 11536.39 98.70 56870.60 88888.00 2018-09-23 22:15:57.909 266 11536.33 98.64 56870.59 88888.00 2018-09-23 22:15:58.409 266 11536.21 98.63 56870.56 88888.00 2018-09-23 22:15:58.909 266 11536.22 98.62 56870.47 88888.00 2018-09-23 22:15:59.409 266 11536.19 98.57 56870.44 88888.00 2018-09-23 22:15:59.909 266 11536.06 98.57 56870.50 88888.00 2018-09-23 22:16:00.409 266 11536.08 98.63 56870.51 88888.00 2018-09-23 22:16:00.909 266 11536.11 98.62 56870.52 88888.00 2018-09-23 22:16:01.409 266 11535.99 98.60 56870.37 88888.00 2018-09-23 22:16:01.909 266 11535.96 98.65 56870.30 88888.00 2018-09-23 22:16:02.409 266 11535.93 98.62 56870.33 88888.00 2018-09-23 22:16:02.909 266 11535.92 98.58 56870.38 88888.00 2018-09-23 22:16:03.409 266 11535.96 98.58 56870.24 88888.00 2018-09-23 22:16:03.909 266 11535.92 98.57 56870.15 88888.00 2018-09-23 22:16:04.409 266 11535.85 98.58 56870.17 88888.00 2018-09-23 22:16:04.909 266 11535.90 98.52 56870.17 88888.00 2018-09-23 22:16:05.409 266 11535.84 98.50 56870.02 88888.00 2018-09-23 22:16:05.909 266 11535.73 98.51 56869.94 88888.00 2018-09-23 22:16:06.409 266 11535.80 98.51 56869.97 88888.00 2018-09-23 22:16:06.909 266 11535.79 98.49 56869.88 88888.00 2018-09-23 22:16:07.409 266 11535.72 98.51 56869.79 88888.00 2018-09-23 22:16:07.909 266 11535.74 98.52 56869.82 88888.00 2018-09-23 22:16:08.409 266 11535.67 98.52 56869.76 88888.00 2018-09-23 22:16:08.909 266 11535.59 98.50 56869.66 88888.00 2018-09-23 22:16:09.409 266 11535.65 98.46 56869.60 88888.00 2018-09-23 22:16:09.909 266 11535.69 98.46 56869.50 88888.00 2018-09-23 22:16:10.409 266 11535.64 98.44 56869.40 88888.00 2018-09-23 22:16:10.909 266 11535.72 98.46 56869.41 88888.00 2018-09-23 22:16:11.409 266 11535.69 98.42 56869.28 88888.00 2018-09-23 22:16:11.909 266 11535.58 98.41 56869.23 88888.00 2018-09-23 22:16:12.409 266 11535.69 98.42 56869.15 88888.00 2018-09-23 22:16:12.909 266 11535.69 98.39 56869.08 88888.00 2018-09-23 22:16:13.409 266 11535.52 98.35 56869.09 88888.00 2018-09-23 22:16:13.909 266 11535.53 98.32 56868.97 88888.00 2018-09-23 22:16:14.409 266 11535.56 98.26 56868.92 88888.00 2018-09-23 22:16:14.909 266 11535.48 98.29 56868.85 88888.00 2018-09-23 22:16:15.409 266 11535.58 98.26 56868.82 88888.00 2018-09-23 22:16:15.909 266 11535.56 98.25 56868.69 88888.00 2018-09-23 22:16:16.409 266 11535.49 98.23 56868.63 88888.00 2018-09-23 22:16:16.909 266 11535.50 98.23 56868.56 88888.00 2018-09-23 22:16:17.409 266 11535.49 98.23 56868.58 88888.00 2018-09-23 22:16:17.909 266 11535.46 98.21 56868.46 88888.00 2018-09-23 22:16:18.409 266 11535.45 98.21 56868.48 88888.00 2018-09-23 22:16:18.909 266 11535.45 98.17 56868.37 88888.00 2018-09-23 22:16:19.409 266 11535.35 98.17 56868.28 88888.00 2018-09-23 22:16:19.909 266 11535.35 98.16 56868.27 88888.00 2018-09-23 22:16:20.409 266 11535.35 98.15 56868.22 88888.00 2018-09-23 22:16:20.909 266 11535.29 98.11 56868.18 88888.00 2018-09-23 22:16:21.409 266 11535.31 98.15 56868.15 88888.00 2018-09-23 22:16:21.909 266 11535.30 98.10 56868.13 88888.00 2018-09-23 22:16:22.409 266 11535.22 98.09 56868.06 88888.00 2018-09-23 22:16:22.909 266 11535.24 98.08 56868.06 88888.00 2018-09-23 22:16:23.409 266 11535.22 98.00 56868.05 88888.00 2018-09-23 22:16:23.909 266 11535.16 98.00 56867.98 88888.00 2018-09-23 22:16:24.409 266 11535.24 98.05 56867.95 88888.00 2018-09-23 22:16:24.909 266 11535.24 98.04 56867.86 88888.00 2018-09-23 22:16:25.409 266 11535.20 98.07 56867.81 88888.00 2018-09-23 22:16:25.909 266 11535.24 98.05 56867.81 88888.00 2018-09-23 22:16:26.409 266 11535.22 98.02 56867.76 88888.00 2018-09-23 22:16:26.909 266 11535.08 97.97 56867.67 88888.00 2018-09-23 22:16:27.409 266 11535.15 98.01 56867.61 88888.00 2018-09-23 22:16:27.909 266 11535.16 97.98 56867.56 88888.00 2018-09-23 22:16:28.409 266 11535.04 97.96 56867.56 88888.00 2018-09-23 22:16:28.909 266 11535.03 97.91 56867.58 88888.00 2018-09-23 22:16:29.409 266 11535.04 97.90 56867.50 88888.00 2018-09-23 22:16:29.909 266 11534.99 97.96 56867.50 88888.00 2018-09-23 22:16:30.409 266 11535.01 97.95 56867.48 88888.00 2018-09-23 22:16:30.909 266 11535.01 97.90 56867.44 88888.00 2018-09-23 22:16:31.409 266 11534.89 97.89 56867.38 88888.00 2018-09-23 22:16:31.909 266 11534.93 97.82 56867.38 88888.00 2018-09-23 22:16:32.409 266 11534.90 97.84 56867.38 88888.00 2018-09-23 22:16:32.909 266 11534.86 97.82 56867.26 88888.00 2018-09-23 22:16:33.409 266 11534.88 97.87 56867.21 88888.00 2018-09-23 22:16:33.909 266 11534.86 97.87 56867.19 88888.00 2018-09-23 22:16:34.409 266 11534.78 97.77 56867.15 88888.00 2018-09-23 22:16:34.909 266 11534.81 97.75 56867.13 88888.00 2018-09-23 22:16:35.409 266 11534.80 97.75 56867.12 88888.00 2018-09-23 22:16:35.909 266 11534.67 97.76 56867.06 88888.00 2018-09-23 22:16:36.409 266 11534.74 97.77 56867.06 88888.00 2018-09-23 22:16:36.909 266 11534.71 97.74 56867.02 88888.00 2018-09-23 22:16:37.409 266 11534.69 97.74 56866.92 88888.00 2018-09-23 22:16:37.909 266 11534.73 97.74 56866.92 88888.00 2018-09-23 22:16:38.409 266 11534.69 97.69 56866.89 88888.00 2018-09-23 22:16:38.909 266 11534.62 97.67 56866.85 88888.00 2018-09-23 22:16:39.409 266 11534.65 97.64 56866.85 88888.00 2018-09-23 22:16:39.909 266 11534.66 97.63 56866.81 88888.00 2018-09-23 22:16:40.409 266 11534.67 97.63 56866.79 88888.00 2018-09-23 22:16:40.910 266 11534.68 97.62 56866.79 88888.00 2018-09-23 22:16:41.410 266 11534.65 97.60 56866.79 88888.00 2018-09-23 22:16:41.910 266 11534.59 97.64 56866.73 88888.00 2018-09-23 22:16:42.410 266 11534.64 97.63 56866.74 88888.00 2018-09-23 22:16:42.910 266 11534.62 97.56 56866.73 88888.00 2018-09-23 22:16:43.410 266 11534.55 97.57 56866.72 88888.00 2018-09-23 22:16:43.910 266 11534.60 97.60 56866.73 88888.00 2018-09-23 22:16:44.410 266 11534.59 97.57 56866.72 88888.00 2018-09-23 22:16:44.910 266 11534.58 97.60 56866.65 88888.00 2018-09-23 22:16:45.410 266 11534.62 97.63 56866.55 88888.00 2018-09-23 22:16:45.910 266 11534.54 97.61 56866.65 88888.00 2018-09-23 22:16:46.410 266 11534.51 97.66 56866.61 88888.00 2018-09-23 22:16:46.910 266 11534.57 97.64 56866.57 88888.00 2018-09-23 22:16:47.410 266 11534.46 97.63 56866.55 88888.00 2018-09-23 22:16:47.910 266 11534.43 97.67 56866.61 88888.00 2018-09-23 22:16:48.410 266 11534.50 97.67 56866.62 88888.00 2018-09-23 22:16:48.910 266 11534.47 97.69 56866.55 88888.00 2018-09-23 22:16:49.410 266 11534.45 97.70 56866.52 88888.00 2018-09-23 22:16:49.910 266 11534.46 97.66 56866.53 88888.00 2018-09-23 22:16:50.410 266 11534.41 97.62 56866.54 88888.00 2018-09-23 22:16:50.910 266 11534.43 97.60 56866.52 88888.00 2018-09-23 22:16:51.410 266 11534.48 97.61 56866.46 88888.00 2018-09-23 22:16:51.910 266 11534.43 97.58 56866.48 88888.00 2018-09-23 22:16:52.410 266 11534.37 97.50 56866.44 88888.00 2018-09-23 22:16:52.910 266 11534.39 97.56 56866.40 88888.00 2018-09-23 22:16:53.410 266 11534.33 97.58 56866.39 88888.00 2018-09-23 22:16:53.910 266 11534.25 97.58 56866.39 88888.00 2018-09-23 22:16:54.410 266 11534.30 97.58 56866.45 88888.00 2018-09-23 22:16:54.910 266 11534.28 97.63 56866.44 88888.00 2018-09-23 22:16:55.410 266 11534.30 97.51 56866.40 88888.00 2018-09-23 22:16:55.910 266 11534.31 97.54 56866.40 88888.00 2018-09-23 22:16:56.410 266 11534.20 97.56 56866.36 88888.00 2018-09-23 22:16:56.910 266 11534.17 97.58 56866.34 88888.00 2018-09-23 22:16:57.410 266 11534.19 97.60 56866.34 88888.00 2018-09-23 22:16:57.910 266 11534.16 97.60 56866.27 88888.00 2018-09-23 22:16:58.410 266 11534.13 97.62 56866.25 88888.00 2018-09-23 22:16:58.910 266 11534.17 97.66 56866.23 88888.00 2018-09-23 22:16:59.410 266 11534.12 97.62 56866.22 88888.00 2018-09-23 22:16:59.910 266 11534.11 97.61 56866.23 88888.00 2018-09-23 22:17:00.410 266 11534.16 97.66 56866.17 88888.00 2018-09-23 22:17:00.910 266 11534.11 97.67 56866.16 88888.00 2018-09-23 22:17:01.410 266 11534.09 97.69 56866.13 88888.00 2018-09-23 22:17:01.910 266 11534.12 97.70 56866.00 88888.00 2018-09-23 22:17:02.410 266 11534.10 97.73 56865.99 88888.00 2018-09-23 22:17:02.910 266 11534.09 97.74 56866.03 88888.00 2018-09-23 22:17:03.910 266 11534.04 97.78 56865.95 88888.00 2018-09-23 22:17:04.410 266 11534.05 97.80 56865.93 88888.00 2018-09-23 22:17:04.910 266 11534.13 97.80 56865.91 88888.00 2018-09-23 22:17:05.410 266 11534.03 97.77 56865.91 88888.00 2018-09-23 22:17:05.910 266 11534.05 97.78 56865.93 88888.00 2018-09-23 22:17:06.410 266 11534.18 97.80 56865.90 88888.00 2018-09-23 22:17:06.910 266 11534.13 97.73 56865.88 88888.00 2018-09-23 22:17:07.410 266 11534.14 97.85 56865.83 88888.00 2018-09-23 22:17:07.910 266 11534.20 97.90 56865.82 88888.00 2018-09-23 22:17:08.410 266 11534.20 97.91 56865.82 88888.00 2018-09-23 22:17:08.910 266 11534.17 97.88 56865.82 88888.00 2018-09-23 22:17:09.410 266 11534.19 97.91 56865.83 88888.00 2018-09-23 22:17:09.910 266 11534.14 97.82 56865.76 88888.00 2018-09-23 22:17:10.410 266 11534.05 97.84 56865.77 88888.00 2018-09-23 22:17:10.910 266 11534.13 97.88 56865.77 88888.00 2018-09-23 22:17:11.410 266 11534.14 97.88 56865.76 88888.00 2018-09-23 22:17:11.910 266 11534.11 97.83 56865.74 88888.00 2018-09-23 22:17:12.410 266 11534.19 97.78 56865.76 88888.00 2018-09-23 22:17:12.910 266 11534.19 97.80 56865.77 88888.00 2018-09-23 22:17:13.410 266 11534.17 97.82 56865.76 88888.00 2018-09-23 22:17:13.910 266 11534.21 97.83 56865.72 88888.00 2018-09-23 22:17:14.410 266 11534.19 97.88 56865.69 88888.00 2018-09-23 22:17:14.910 266 11534.21 97.89 56865.69 88888.00 2018-09-23 22:17:15.410 266 11534.25 97.87 56865.71 88888.00 2018-09-23 22:17:15.910 266 11534.19 97.88 56865.71 88888.00 2018-09-23 22:17:16.410 266 11534.26 97.98 56865.72 88888.00 2018-09-23 22:17:16.910 266 11534.31 98.02 56865.74 88888.00 2018-09-23 22:17:17.410 266 11534.24 97.97 56865.74 88888.00 2018-09-23 22:17:17.910 266 11534.21 98.01 56865.74 88888.00 2018-09-23 22:17:18.410 266 11534.27 98.01 56865.67 88888.00 2018-09-23 22:17:18.910 266 11534.26 98.04 56865.69 88888.00 2018-09-23 22:17:19.410 266 11534.27 98.11 56865.72 88888.00 2018-09-23 22:17:19.910 266 11534.31 98.12 56865.74 88888.00 2018-09-23 22:17:20.410 266 11534.32 98.12 56865.77 88888.00 2018-09-23 22:17:20.910 266 11534.30 98.21 56865.76 88888.00 2018-09-23 22:17:21.410 266 11534.31 98.28 56865.77 88888.00 2018-09-23 22:17:21.910 266 11534.33 98.32 56865.80 88888.00 2018-09-23 22:17:22.410 266 11534.39 98.30 56865.76 88888.00 2018-09-23 22:17:22.910 266 11534.44 98.29 56865.78 88888.00 2018-09-23 22:17:23.410 266 11534.32 98.36 56865.74 88888.00 2018-09-23 22:17:23.910 266 11534.30 98.42 56865.78 88888.00 2018-09-23 22:17:24.410 266 11534.38 98.41 56865.80 88888.00 2018-09-23 22:17:24.910 266 11534.37 98.43 56865.82 88888.00 2018-09-23 22:17:25.410 266 11534.38 98.45 56865.80 88888.00 2018-09-23 22:17:25.910 266 11534.46 98.50 56865.77 88888.00 2018-09-23 22:17:26.410 266 11534.46 98.56 56865.77 88888.00 2018-09-23 22:17:26.910 266 11534.46 98.58 56865.71 88888.00 2018-09-23 22:17:27.410 266 11534.54 98.57 56865.65 88888.00 2018-09-23 22:17:27.910 266 11534.48 98.58 56865.68 88888.00 2018-09-23 22:17:28.410 266 11534.53 98.70 56865.62 88888.00 2018-09-23 22:17:28.910 266 11534.60 98.71 56865.56 88888.00 2018-09-23 22:17:29.410 266 11534.57 98.71 56865.51 88888.00 2018-09-23 22:17:29.910 266 11534.59 98.77 56865.49 88888.00 2018-09-23 22:17:30.410 266 11534.68 98.79 56865.48 88888.00 2018-09-23 22:17:30.910 266 11534.69 98.82 56865.49 88888.00 2018-09-23 22:17:31.410 266 11534.67 98.84 56865.51 88888.00 2018-09-23 22:17:31.910 266 11534.76 98.85 56865.49 88888.00 2018-09-23 22:17:32.410 266 11534.67 98.84 56865.48 88888.00 2018-09-23 22:17:32.910 266 11534.69 98.90 56865.42 88888.00 2018-09-23 22:17:33.410 266 11534.74 98.86 56865.40 88888.00 2018-09-23 22:17:33.910 266 11534.69 98.85 56865.38 88888.00 2018-09-23 22:17:34.410 266 11534.75 98.89 56865.31 88888.00 2018-09-23 22:17:35.410 266 11534.79 98.98 56865.27 88888.00 2018-09-23 22:17:35.910 266 11534.79 98.98 56865.23 88888.00 2018-09-23 22:17:36.410 266 11534.88 98.99 56865.19 88888.00 2018-09-23 22:17:36.910 266 11534.85 99.03 56865.17 88888.00 2018-09-23 22:17:37.410 266 11534.85 99.12 56865.08 88888.00 2018-09-23 22:17:37.910 266 11534.93 99.18 56865.14 88888.00 2018-09-23 22:17:38.410 266 11534.89 99.24 56865.10 88888.00 2018-09-23 22:17:38.910 266 11534.87 99.28 56865.13 88888.00 2018-09-23 22:17:39.410 266 11534.92 99.25 56865.13 88888.00 2018-09-23 22:17:39.910 266 11534.94 99.21 56865.11 88888.00 2018-09-23 22:17:40.410 266 11534.96 99.25 56865.10 88888.00 2018-09-23 22:17:40.910 266 11535.03 99.27 56865.01 88888.00 2018-09-23 22:17:41.410 266 11535.02 99.31 56865.07 88888.00 2018-09-23 22:17:41.910 266 11535.03 99.34 56865.10 88888.00 2018-09-23 22:17:42.410 266 11535.13 99.38 56865.11 88888.00 2018-09-23 22:17:42.910 266 11535.06 99.43 56865.13 88888.00 2018-09-23 22:17:43.410 266 11535.03 99.41 56865.17 88888.00 2018-09-23 22:17:43.910 266 11535.11 99.45 56865.14 88888.00 2018-09-23 22:17:44.410 266 11535.07 99.50 56865.17 88888.00 2018-09-23 22:17:45.410 266 11535.18 99.54 56865.17 88888.00 2018-09-23 22:17:45.910 266 11535.14 99.60 56865.17 88888.00 2018-09-23 22:17:46.410 266 11535.11 99.65 56865.12 88888.00 2018-09-23 22:17:46.910 266 11535.21 99.64 56865.13 88888.00 2018-09-23 22:17:47.410 266 11535.22 99.62 56865.17 88888.00 2018-09-23 22:17:47.910 266 11535.25 99.66 56865.14 88888.00 2018-09-23 22:17:48.410 266 11535.31 99.70 56865.17 88888.00 2018-09-23 22:17:48.910 266 11535.29 99.78 56865.20 88888.00 2018-09-23 22:17:49.410 266 11535.25 99.80 56865.24 88888.00 2018-09-23 22:17:49.910 266 11535.32 99.82 56865.22 88888.00 2018-09-23 22:17:50.410 266 11535.28 99.87 56865.23 88888.00 2018-09-23 22:17:50.910 266 11535.30 99.95 56865.30 88888.00 2018-09-23 22:17:51.410 266 11535.31 99.96 56865.35 88888.00 2018-09-23 22:17:51.910 266 11535.34 99.96 56865.30 88888.00 2018-09-23 22:17:52.410 266 11535.36 99.96 56865.29 88888.00 2018-09-23 22:17:52.910 266 11535.39 100.04 56865.31 88888.00 2018-09-23 22:17:53.410 266 11535.37 100.05 56865.27 88888.00 2018-09-23 22:17:53.910 266 11535.41 100.13 56865.27 88888.00 2018-09-23 22:17:54.410 266 11535.42 100.11 56865.24 88888.00 2018-09-23 22:17:54.910 266 11535.34 100.07 56865.22 88888.00 2018-09-23 22:17:55.410 266 11535.41 100.12 56865.23 88888.00 2018-09-23 22:17:55.910 266 11535.53 100.11 56865.23 88888.00 2018-09-23 22:17:56.410 266 11535.57 100.11 56865.20 88888.00 2018-09-23 22:17:56.910 266 11535.60 100.15 56865.16 88888.00 2018-09-23 22:17:57.410 266 11535.69 100.18 56865.20 88888.00 2018-09-23 22:17:57.910 266 11535.65 100.21 56865.23 88888.00 2018-09-23 22:17:58.410 266 11535.64 100.25 56865.19 88888.00 2018-09-23 22:17:58.910 266 11535.69 100.25 56865.19 88888.00 2018-09-23 22:17:59.410 266 11535.66 100.23 56865.16 88888.00 2018-09-23 22:17:59.910 266 11535.65 100.26 56865.18 88888.00 2018-09-23 22:18:00.410 266 11535.66 100.26 56865.12 88888.00 2018-09-23 22:18:00.910 266 11535.59 100.29 56865.13 88888.00 2018-09-23 22:18:01.410 266 11535.65 100.32 56865.13 88888.00 2018-09-23 22:18:01.910 266 11535.76 100.30 56865.18 88888.00 2018-09-23 22:18:02.410 266 11535.72 100.29 56865.13 88888.00 2018-09-23 22:18:02.910 266 11535.74 100.38 56865.08 88888.00 2018-09-23 22:18:03.410 266 11535.79 100.39 56865.11 88888.00 2018-09-23 22:18:03.910 266 11535.78 100.39 56865.10 88888.00 2018-09-23 22:18:04.410 266 11535.72 100.40 56865.12 88888.00 2018-09-23 22:18:04.910 266 11535.73 100.40 56865.10 88888.00 2018-09-23 22:18:05.410 266 11535.69 100.38 56865.13 88888.00 2018-09-23 22:18:05.910 266 11535.73 100.46 56865.24 88888.00 2018-09-23 22:18:06.410 266 11535.80 100.45 56865.24 88888.00 2018-09-23 22:18:06.910 266 11535.73 100.40 56865.23 88888.00 2018-09-23 22:18:07.410 266 11535.76 100.46 56865.26 88888.00 2018-09-23 22:18:07.910 266 11535.76 100.46 56865.22 88888.00 2018-09-23 22:18:08.410 266 11535.73 100.52 56865.22 88888.00 2018-09-23 22:18:08.910 266 11535.69 100.59 56865.25 88888.00 2018-09-23 22:18:09.410 266 11535.72 100.56 56865.27 88888.00 2018-09-23 22:18:09.910 266 11535.70 100.49 56865.29 88888.00 2018-09-23 22:18:10.410 266 11535.73 100.56 56865.30 88888.00 2018-09-23 22:18:10.910 266 11535.76 100.56 56865.33 88888.00 2018-09-23 22:18:11.410 266 11535.72 100.52 56865.37 88888.00 2018-09-23 22:18:11.910 266 11535.71 100.49 56865.33 88888.00 2018-09-23 22:18:12.410 266 11535.76 100.48 56865.31 88888.00 2018-09-23 22:18:12.910 266 11535.73 100.49 56865.31 88888.00 2018-09-23 22:18:13.410 266 11535.74 100.55 56865.31 88888.00 2018-09-23 22:18:13.910 266 11535.78 100.60 56865.29 88888.00 2018-09-23 22:18:14.410 266 11535.73 100.60 56865.33 88888.00 2018-09-23 22:18:14.910 266 11535.70 100.59 56865.37 88888.00 2018-09-23 22:18:15.410 266 11535.74 100.61 56865.39 88888.00 2018-09-23 22:18:15.910 266 11535.77 100.67 56865.40 88888.00 2018-09-23 22:18:16.910 266 11535.78 100.62 56865.49 88888.00 2018-09-23 22:18:17.410 266 11535.70 100.59 56865.49 88888.00 2018-09-23 22:18:17.910 266 11535.66 100.59 56865.51 88888.00 2018-09-23 22:18:18.410 266 11535.78 100.63 56865.58 88888.00 2018-09-23 22:18:18.910 266 11535.71 100.62 56865.58 88888.00 2018-09-23 22:18:19.410 266 11535.73 100.67 56865.53 88888.00 2018-09-23 22:18:19.910 266 11535.82 100.67 56865.57 88888.00 2018-09-23 22:18:20.410 266 11535.76 100.68 56865.56 88888.00 2018-09-23 22:18:20.910 266 11535.72 100.73 56865.59 88888.00 2018-09-23 22:18:21.410 266 11535.72 100.72 56865.59 88888.00 2018-09-23 22:18:21.910 266 11535.66 100.69 56865.58 88888.00 2018-09-23 22:18:22.410 266 11535.70 100.74 56865.63 88888.00 2018-09-23 22:18:22.910 266 11535.76 100.73 56865.65 88888.00 2018-09-23 22:18:23.410 266 11535.69 100.68 56865.67 88888.00 2018-09-23 22:18:23.910 266 11535.71 100.73 56865.68 88888.00 2018-09-23 22:18:24.410 266 11535.77 100.79 56865.78 88888.00 2018-09-23 22:18:24.910 266 11535.67 100.82 56865.74 88888.00 2018-09-23 22:18:25.410 266 11535.67 100.84 56865.68 88888.00 2018-09-23 22:18:25.910 266 11535.76 100.87 56865.76 88888.00 2018-09-23 22:18:26.410 266 11535.73 100.94 56865.77 88888.00 2018-09-23 22:18:26.910 266 11535.70 100.96 56865.78 88888.00 2018-09-23 22:18:27.410 266 11535.72 100.96 56865.80 88888.00 2018-09-23 22:18:27.910 266 11535.62 100.93 56865.77 88888.00 2018-09-23 22:18:28.410 266 11535.59 100.90 56865.78 88888.00 2018-09-23 22:18:28.910 266 11535.69 100.90 56865.80 88888.00 2018-09-23 22:18:29.410 266 11535.64 100.90 56865.87 88888.00 2018-09-23 22:18:29.910 266 11535.63 100.94 56865.91 88888.00 2018-09-23 22:18:30.410 266 11535.65 100.94 56865.94 88888.00 2018-09-23 22:18:30.910 266 11535.59 100.94 56865.96 88888.00 2018-09-23 22:18:31.410 266 11535.58 100.97 56866.03 88888.00 2018-09-23 22:18:31.910 266 11535.62 100.97 56866.03 88888.00 2018-09-23 22:18:32.410 266 11535.58 100.98 56866.02 88888.00 2018-09-23 22:18:32.910 266 11535.57 101.04 56866.08 88888.00 2018-09-23 22:18:33.410 266 11535.65 101.03 56866.06 88888.00 2018-09-23 22:18:33.910 266 11535.62 101.04 56866.14 88888.00 2018-09-23 22:18:34.410 266 11535.52 101.10 56866.21 88888.00 2018-09-23 22:18:34.910 266 11535.57 101.14 56866.23 88888.00 2018-09-23 22:18:35.410 266 11535.56 101.17 56866.25 88888.00 2018-09-23 22:18:35.910 266 11535.57 101.18 56866.22 88888.00 2018-09-23 22:18:36.410 266 11535.62 101.23 56866.27 88888.00 2018-09-23 22:18:36.910 266 11535.56 101.25 56866.29 88888.00 2018-09-23 22:18:37.410 266 11535.50 101.25 56866.30 88888.00 2018-09-23 22:18:37.910 266 11535.55 101.27 56866.38 88888.00 2018-09-23 22:18:38.410 266 11535.50 101.22 56866.35 88888.00 2018-09-23 22:18:38.910 266 11535.56 101.24 56866.39 88888.00 2018-09-23 22:18:39.410 266 11535.63 101.32 56866.36 88888.00 2018-09-23 22:18:39.910 266 11535.58 101.31 56866.33 88888.00 2018-09-23 22:18:40.410 266 11535.60 101.36 56866.36 88888.00 2018-09-23 22:18:40.910 266 11535.70 101.35 56866.35 88888.00 2018-09-23 22:18:41.410 266 11535.66 101.37 56866.38 88888.00 2018-09-23 22:18:41.911 266 11535.64 101.44 56866.47 88888.00 2018-09-23 22:18:42.411 266 11535.72 101.43 56866.45 88888.00 2018-09-23 22:18:42.911 266 11535.70 101.38 56866.42 88888.00 2018-09-23 22:18:43.411 266 11535.66 101.48 56866.40 88888.00 2018-09-23 22:18:43.911 266 11535.70 101.45 56866.40 88888.00 2018-09-23 22:18:44.411 266 11535.67 101.43 56866.41 88888.00 2018-09-23 22:18:44.911 266 11535.73 101.43 56866.38 88888.00 2018-09-23 22:18:45.411 266 11535.79 101.44 56866.38 88888.00 2018-09-23 22:18:45.911 266 11535.74 101.42 56866.30 88888.00 2018-09-23 22:18:46.411 266 11535.76 101.45 56866.30 88888.00 2018-09-23 22:18:46.911 266 11535.84 101.47 56866.32 88888.00 2018-09-23 22:18:47.411 266 11535.78 101.47 56866.28 88888.00 2018-09-23 22:18:47.911 266 11535.78 101.48 56866.28 88888.00 2018-09-23 22:18:48.411 266 11535.82 101.47 56866.28 88888.00 2018-09-23 22:18:48.911 266 11535.82 101.44 56866.30 88888.00 2018-09-23 22:18:49.411 266 11535.83 101.47 56866.25 88888.00 2018-09-23 22:18:49.911 266 11535.90 101.49 56866.21 88888.00 2018-09-23 22:18:50.411 266 11535.85 101.48 56866.22 88888.00 2018-09-23 22:18:50.911 266 11535.87 101.49 56866.25 88888.00 2018-09-23 22:18:51.411 266 11535.93 101.48 56866.23 88888.00 2018-09-23 22:18:51.911 266 11535.91 101.55 56866.19 88888.00 2018-09-23 22:18:52.411 266 11535.89 101.56 56866.19 88888.00 2018-09-23 22:18:52.911 266 11535.91 101.55 56866.17 88888.00 2018-09-23 22:18:53.411 266 11535.93 101.51 56866.15 88888.00 2018-09-23 22:18:53.911 266 11535.94 101.54 56866.17 88888.00 2018-09-23 22:18:54.411 266 11535.92 101.56 56866.19 88888.00 2018-09-23 22:18:54.911 266 11535.86 101.51 56866.16 88888.00 2018-09-23 22:18:55.411 266 11535.84 101.56 56866.16 88888.00 2018-09-23 22:18:55.911 266 11535.97 101.62 56866.14 88888.00 2018-09-23 22:18:56.411 266 11535.97 101.58 56866.14 88888.00 2018-09-23 22:18:56.911 266 11535.93 101.56 56866.19 88888.00 2018-09-23 22:18:57.411 266 11535.97 101.59 56866.20 88888.00 2018-09-23 22:18:58.411 266 11535.97 101.59 56866.17 88888.00 2018-09-23 22:18:58.911 266 11535.98 101.59 56866.22 88888.00 2018-09-23 22:18:59.411 266 11535.94 101.58 56866.22 88888.00 2018-09-23 22:18:59.911 266 11535.98 101.62 56866.30 88888.00 2018-09-23 22:19:00.411 266 11536.06 101.64 56866.32 88888.00 2018-09-23 22:19:00.911 266 11536.04 101.58 56866.27 88888.00 2018-09-23 22:19:01.411 266 11536.08 101.62 56866.16 88888.00 2018-09-23 22:19:01.911 266 11536.11 101.63 56866.19 88888.00 2018-09-23 22:19:02.411 266 11536.08 101.65 56866.20 88888.00 2018-09-23 22:19:02.911 266 11536.12 101.69 56866.25 88888.00 2018-09-23 22:19:03.411 266 11536.18 101.74 56866.21 88888.00 2018-09-23 22:19:03.911 266 11536.18 101.72 56866.26 88888.00 2018-09-23 22:19:04.411 266 11536.17 101.71 56866.21 88888.00 2018-09-23 22:19:04.911 266 11536.26 101.70 56866.17 88888.00 2018-09-23 22:19:05.411 266 11536.22 101.66 56866.20 88888.00 2018-09-23 22:19:05.911 266 11536.18 101.68 56866.17 88888.00 2018-09-23 22:19:06.411 266 11536.28 101.69 56866.10 88888.00 2018-09-23 22:19:06.911 266 11536.26 101.71 56866.08 88888.00 2018-09-23 22:19:07.411 266 11536.22 101.72 56866.08 88888.00 2018-09-23 22:19:07.911 266 11536.32 101.72 56866.07 88888.00 2018-09-23 22:19:08.411 266 11536.29 101.70 56866.09 88888.00 2018-09-23 22:19:08.911 266 11536.24 101.72 56866.10 88888.00 2018-09-23 22:19:09.411 266 11536.33 101.71 56866.13 88888.00 2018-09-23 22:19:09.911 266 11536.29 101.72 56866.08 88888.00 2018-09-23 22:19:10.411 266 11536.27 101.72 56866.08 88888.00 2018-09-23 22:19:10.911 266 11536.34 101.71 56866.10 88888.00 2018-09-23 22:19:11.411 266 11536.32 101.66 56866.16 88888.00 2018-09-23 22:19:11.911 266 11536.31 101.65 56866.16 88888.00 2018-09-23 22:19:12.411 266 11536.39 101.68 56866.15 88888.00 2018-09-23 22:19:12.911 266 11536.38 101.70 56866.13 88888.00 2018-09-23 22:19:13.411 266 11536.38 101.71 56866.03 88888.00 2018-09-23 22:19:13.911 266 11536.46 101.72 56866.01 88888.00 2018-09-23 22:19:14.411 266 11536.46 101.68 56865.94 88888.00 2018-09-23 22:19:14.911 266 11536.42 101.66 56865.87 88888.00 2018-09-23 22:19:15.411 266 11536.45 101.68 56865.83 88888.00 2018-09-23 22:19:15.911 266 11536.47 101.69 56865.85 88888.00 2018-09-23 22:19:16.411 266 11536.47 101.70 56865.87 88888.00 2018-09-23 22:19:16.911 266 11536.56 101.71 56865.82 88888.00 2018-09-23 22:19:17.411 266 11536.60 101.70 56865.77 88888.00 2018-09-23 22:19:17.911 266 11536.61 101.69 56865.71 88888.00 2018-09-23 22:19:18.411 266 11536.63 101.70 56865.75 88888.00 2018-09-23 22:19:18.911 266 11536.63 101.65 56865.70 88888.00 2018-09-23 22:19:19.411 266 11536.60 101.64 56865.69 88888.00 2018-09-23 22:19:19.911 266 11536.67 101.65 56865.68 88888.00 2018-09-23 22:19:20.411 266 11536.64 101.58 56865.61 88888.00 2018-09-23 22:19:20.911 266 11536.67 101.57 56865.56 88888.00 2018-09-23 22:19:21.411 266 11536.71 101.56 56865.52 88888.00 2018-09-23 22:19:21.911 266 11536.69 101.54 56865.50 88888.00 2018-09-23 22:19:22.411 266 11536.70 101.55 56865.52 88888.00 2018-09-23 22:19:22.911 266 11536.77 101.55 56865.45 88888.00 2018-09-23 22:19:23.411 266 11536.76 101.52 56865.42 88888.00 2018-09-23 22:19:23.911 266 11536.71 101.50 56865.39 88888.00 2018-09-23 22:19:24.411 266 11536.75 101.55 56865.37 88888.00 2018-09-23 22:19:24.911 266 11536.75 101.52 56865.29 88888.00 2018-09-23 22:19:25.411 266 11536.75 101.52 56865.25 88888.00 2018-09-23 22:19:25.911 266 11536.80 101.51 56865.20 88888.00 2018-09-23 22:19:26.411 266 11536.76 101.44 56865.16 88888.00 2018-09-23 22:19:26.911 266 11536.71 101.43 56865.11 88888.00 2018-09-23 22:19:27.411 266 11536.76 101.41 56865.07 88888.00 2018-09-23 22:19:27.911 266 11536.74 101.36 56865.10 88888.00 2018-09-23 22:19:28.411 266 11536.71 101.36 56865.10 88888.00 2018-09-23 22:19:28.911 266 11536.78 101.38 56865.06 88888.00 2018-09-23 22:19:29.411 266 11536.77 101.34 56865.01 88888.00 2018-09-23 22:19:29.911 266 11536.71 101.34 56864.97 88888.00 2018-09-23 22:19:30.411 266 11536.73 101.32 56864.95 88888.00 2018-09-23 22:19:30.911 266 11536.74 101.29 56865.00 88888.00 2018-09-23 22:19:31.411 266 11536.77 101.27 56864.99 88888.00 2018-09-23 22:19:31.911 266 11536.87 101.24 56864.91 88888.00 2018-09-23 22:19:32.411 266 11536.83 101.24 56864.87 88888.00 2018-09-23 22:19:32.911 266 11536.81 101.29 56864.78 88888.00 2018-09-23 22:19:33.411 266 11536.77 101.27 56864.73 88888.00 2018-09-23 22:19:33.911 266 11536.78 101.20 56864.75 88888.00 2018-09-23 22:19:34.411 266 11536.82 101.17 56864.69 88888.00 2018-09-23 22:19:34.911 266 11536.80 101.18 56864.67 88888.00 2018-09-23 22:19:35.411 266 11536.82 101.15 56864.66 88888.00 2018-09-23 22:19:35.911 266 11536.76 101.15 56864.63 88888.00 2018-09-23 22:19:36.411 266 11536.78 101.15 56864.63 88888.00 2018-09-23 22:19:36.911 266 11536.84 101.04 56864.61 88888.00 2018-09-23 22:19:37.411 266 11536.80 101.06 56864.58 88888.00 2018-09-23 22:19:37.911 266 11536.82 101.04 56864.55 88888.00 2018-09-23 22:19:38.411 266 11536.84 101.03 56864.48 88888.00 2018-09-23 22:19:38.911 266 11536.76 101.04 56864.48 88888.00 2018-09-23 22:19:39.911 266 11536.84 100.98 56864.45 88888.00 2018-09-23 22:19:40.411 266 11536.84 101.00 56864.43 88888.00 2018-09-23 22:19:40.911 266 11536.91 100.96 56864.41 88888.00 2018-09-23 22:19:41.411 266 11536.85 100.91 56864.29 88888.00 2018-09-23 22:19:41.911 266 11536.81 100.87 56864.23 88888.00 2018-09-23 22:19:42.411 266 11536.89 100.89 56864.23 88888.00 2018-09-23 22:19:42.911 266 11536.92 100.86 56864.23 88888.00 2018-09-23 22:19:43.411 266 11536.90 100.82 56864.26 88888.00 2018-09-23 22:19:43.911 266 11536.92 100.82 56864.22 88888.00 2018-09-23 22:19:44.411 266 11536.90 100.80 56864.17 88888.00 2018-09-23 22:19:44.911 266 11536.82 100.79 56864.16 88888.00 2018-09-23 22:19:45.411 266 11536.85 100.77 56864.10 88888.00 2018-09-23 22:19:45.911 266 11536.87 100.73 56864.09 88888.00 2018-09-23 22:19:46.411 266 11536.87 100.74 56864.07 88888.00 2018-09-23 22:19:46.911 266 11536.87 100.76 56864.02 88888.00 2018-09-23 22:19:47.411 266 11536.88 100.73 56864.01 88888.00 2018-09-23 22:19:47.911 266 11536.78 100.69 56863.97 88888.00 2018-09-23 22:19:48.411 266 11536.87 100.68 56863.90 88888.00 2018-09-23 22:19:48.911 266 11536.83 100.61 56863.90 88888.00 2018-09-23 22:19:49.911 266 11536.84 100.59 56863.97 88888.00 2018-09-23 22:19:50.411 266 11536.82 100.53 56863.96 88888.00 2018-09-23 22:19:50.911 266 11536.82 100.49 56863.88 88888.00 2018-09-23 22:19:51.411 266 11536.83 100.53 56863.88 88888.00 2018-09-23 22:19:51.911 266 11536.74 100.52 56863.89 88888.00 2018-09-23 22:19:52.411 266 11536.69 100.49 56863.88 88888.00 2018-09-23 22:19:52.911 266 11536.75 100.46 56863.89 88888.00 2018-09-23 22:19:53.411 266 11536.68 100.41 56863.83 88888.00 2018-09-23 22:19:53.911 266 11536.66 100.45 56863.85 88888.00 2018-09-23 22:19:54.411 266 11536.73 100.42 56863.90 88888.00 2018-09-23 22:19:54.911 266 11536.70 100.38 56863.94 88888.00 2018-09-23 22:19:55.411 266 11536.64 100.38 56863.91 88888.00 2018-09-23 22:19:55.911 266 11536.66 100.30 56863.90 88888.00 2018-09-23 22:19:56.411 266 11536.61 100.28 56863.86 88888.00 2018-09-23 22:19:56.911 266 11536.59 100.30 56863.86 88888.00 2018-09-23 22:19:57.911 266 11536.56 100.26 56863.86 88888.00 2018-09-23 22:19:58.411 266 11536.47 100.22 56863.91 88888.00 2018-09-23 22:19:58.911 266 11536.49 100.23 56863.91 88888.00 2018-09-23 22:19:59.411 266 11536.52 100.19 56863.85 88888.00 2018-09-23 22:19:59.911 266 11536.41 100.15 56863.89 88888.00 2018-09-23 22:20:00.411 266 11536.49 100.19 56863.94 88888.00 2018-09-23 22:20:00.911 266 11536.47 100.21 56863.90 88888.00 2018-09-23 22:20:01.411 266 11536.40 100.25 56863.95 88888.00 2018-09-23 22:20:01.911 266 11536.46 100.19 56863.97 88888.00 2018-09-23 22:20:02.411 266 11536.46 100.15 56863.97 88888.00 2018-09-23 22:20:02.911 266 11536.43 100.09 56864.02 88888.00 2018-09-23 22:20:03.411 266 11536.43 100.08 56864.04 88888.00 2018-09-23 22:20:03.911 266 11536.43 100.09 56864.00 88888.00 2018-09-23 22:20:04.411 266 11536.42 100.07 56864.00 88888.00 2018-09-23 22:20:04.911 266 11536.43 100.05 56864.02 88888.00 2018-09-23 22:20:05.411 266 11536.39 100.02 56864.02 88888.00 2018-09-23 22:20:05.911 266 11536.38 100.04 56863.98 88888.00 2018-09-23 22:20:06.411 266 11536.41 99.99 56863.91 88888.00 2018-09-23 22:20:06.911 266 11536.47 100.01 56863.91 88888.00 2018-09-23 22:20:07.411 266 11536.45 100.02 56863.90 88888.00 2018-09-23 22:20:07.911 266 11536.48 100.00 56863.86 88888.00 2018-09-23 22:20:08.411 266 11536.46 99.96 56863.83 88888.00 2018-09-23 22:20:08.911 266 11536.38 99.93 56863.84 88888.00 2018-09-23 22:20:09.411 266 11536.42 99.95 56863.84 88888.00 2018-09-23 22:20:09.911 266 11536.42 99.94 56863.78 88888.00 2018-09-23 22:20:10.411 266 11536.39 99.92 56863.75 88888.00 2018-09-23 22:20:10.911 266 11536.43 99.91 56863.69 88888.00 2018-09-23 22:20:11.411 266 11536.45 99.85 56863.68 88888.00 2018-09-23 22:20:11.911 266 11536.41 99.78 56863.71 88888.00 2018-09-23 22:20:12.411 266 11536.46 99.77 56863.77 88888.00 2018-09-23 22:20:12.911 266 11536.41 99.77 56863.72 88888.00 2018-09-23 22:20:13.411 266 11536.36 99.79 56863.76 88888.00 2018-09-23 22:20:13.911 266 11536.45 99.78 56863.72 88888.00 2018-09-23 22:20:14.411 266 11536.43 99.79 56863.73 88888.00 2018-09-23 22:20:14.911 266 11536.36 99.79 56863.85 88888.00 2018-09-23 22:20:15.411 266 11536.40 99.79 56863.90 88888.00 2018-09-23 22:20:15.911 266 11536.42 99.70 56863.84 88888.00 2018-09-23 22:20:16.411 266 11536.36 99.65 56863.79 88888.00 2018-09-23 22:20:16.911 266 11536.42 99.61 56863.81 88888.00 2018-09-23 22:20:17.411 266 11536.40 99.53 56863.83 88888.00 2018-09-23 22:20:17.911 266 11536.33 99.57 56863.85 88888.00 2018-09-23 22:20:18.411 266 11536.41 99.64 56863.90 88888.00 2018-09-23 22:20:18.911 266 11536.42 99.67 56863.86 88888.00 2018-09-23 22:20:19.411 266 11536.33 99.65 56863.85 88888.00 2018-09-23 22:20:19.911 266 11536.40 99.60 56863.83 88888.00 2018-09-23 22:20:20.411 266 11536.35 99.62 56863.89 88888.00 2018-09-23 22:20:21.411 266 11536.32 99.70 56863.91 88888.00 2018-09-23 22:20:21.911 266 11536.32 99.67 56863.98 88888.00 2018-09-23 22:20:22.411 266 11536.22 99.64 56864.04 88888.00 2018-09-23 22:20:22.911 266 11536.26 99.62 56864.05 88888.00 2018-09-23 22:20:23.411 266 11536.22 99.58 56864.05 88888.00 2018-09-23 22:20:23.911 266 11536.26 99.64 56864.11 88888.00 2018-09-23 22:20:24.411 266 11536.34 99.65 56864.14 88888.00 2018-09-23 22:20:24.911 266 11536.39 99.57 56864.10 88888.00 2018-09-23 22:20:25.411 266 11536.27 99.57 56864.08 88888.00 2018-09-23 22:20:25.911 266 11536.31 99.59 56864.08 88888.00 2018-09-23 22:20:26.411 266 11536.34 99.59 56864.10 88888.00 2018-09-23 22:20:26.911 266 11536.34 99.60 56864.10 88888.00 2018-09-23 22:20:27.411 266 11536.36 99.57 56864.14 88888.00 2018-09-23 22:20:27.911 266 11536.36 99.57 56864.11 88888.00 2018-09-23 22:20:28.411 266 11536.35 99.66 56864.14 88888.00 2018-09-23 22:20:28.911 266 11536.32 99.74 56864.16 88888.00 2018-09-23 22:20:29.411 266 11536.31 99.75 56864.15 88888.00 2018-09-23 22:20:29.911 266 11536.26 99.72 56864.18 88888.00 2018-09-23 22:20:30.411 266 11536.28 99.72 56864.20 88888.00 2018-09-23 22:20:31.411 266 11536.25 99.70 56864.08 88888.00 2018-09-23 22:20:31.911 266 11536.20 99.78 56864.09 88888.00 2018-09-23 22:20:32.411 266 11536.28 99.72 56864.16 88888.00 2018-09-23 22:20:32.911 266 11536.27 99.70 56864.15 88888.00 2018-09-23 22:20:33.411 266 11536.29 99.68 56864.14 88888.00 2018-09-23 22:20:33.911 266 11536.27 99.68 56864.15 88888.00 2018-09-23 22:20:34.411 266 11536.22 99.70 56864.16 88888.00 2018-09-23 22:20:34.911 266 11536.24 99.70 56864.13 88888.00 2018-09-23 22:20:35.411 266 11536.26 99.66 56864.08 88888.00 2018-09-23 22:20:35.911 266 11536.21 99.70 56864.11 88888.00 2018-09-23 22:20:36.411 266 11536.24 99.71 56864.08 88888.00 2018-09-23 22:20:36.911 266 11536.25 99.70 56864.05 88888.00 2018-09-23 22:20:37.411 266 11536.28 99.74 56863.98 88888.00 2018-09-23 22:20:37.911 266 11536.31 99.80 56863.95 88888.00 2018-09-23 22:20:38.411 266 11536.28 99.74 56863.91 88888.00 2018-09-23 22:20:38.911 266 11536.24 99.70 56863.89 88888.00 2018-09-23 22:20:39.411 266 11536.24 99.72 56863.86 88888.00 2018-09-23 22:20:39.911 266 11536.25 99.72 56863.83 88888.00 2018-09-23 22:20:40.411 266 11536.19 99.73 56863.88 88888.00 2018-09-23 22:20:40.911 266 11536.20 99.74 56863.90 88888.00 2018-09-23 22:20:41.412 266 11536.25 99.70 56863.86 88888.00 2018-09-23 22:20:41.912 266 11536.15 99.66 56863.85 88888.00 2018-09-23 22:20:42.412 266 11536.26 99.73 56863.86 88888.00 2018-09-23 22:20:42.912 266 11536.31 99.72 56863.76 88888.00 2018-09-23 22:20:43.412 266 11536.29 99.73 56863.70 88888.00 2018-09-23 22:20:43.912 266 11536.40 99.74 56863.64 88888.00 2018-09-23 22:20:44.412 266 11536.36 99.72 56863.63 88888.00 2018-09-23 22:20:44.912 266 11536.34 99.73 56863.62 88888.00 2018-09-23 22:20:45.412 266 11536.52 99.74 56863.64 88888.00 2018-09-23 22:20:45.912 266 11536.54 99.79 56863.56 88888.00 2018-09-23 22:20:46.412 266 11536.46 99.79 56863.49 88888.00 2018-09-23 22:20:46.912 266 11536.53 99.79 56863.39 88888.00 2018-09-23 22:20:47.412 266 11536.54 99.73 56863.34 88888.00 2018-09-23 22:20:47.912 266 11536.52 99.74 56863.31 88888.00 2018-09-23 22:20:48.412 266 11536.54 99.77 56863.28 88888.00 2018-09-23 22:20:48.912 266 11536.56 99.78 56863.23 88888.00 2018-09-23 22:20:49.412 266 11536.60 99.73 56863.17 88888.00 2018-09-23 22:20:49.912 266 11536.59 99.79 56863.13 88888.00 2018-09-23 22:20:50.412 266 11536.63 99.81 56863.12 88888.00 2018-09-23 22:20:50.912 266 11536.62 99.81 56863.08 88888.00 2018-09-23 22:20:51.412 266 11536.67 99.78 56863.07 88888.00 2018-09-23 22:20:51.912 266 11536.68 99.75 56863.05 88888.00 2018-09-23 22:20:52.412 266 11536.63 99.72 56863.07 88888.00 2018-09-23 22:20:52.912 266 11536.67 99.80 56863.05 88888.00 2018-09-23 22:20:53.412 266 11536.66 99.84 56862.93 88888.00 2018-09-23 22:20:53.912 266 11536.63 99.87 56862.93 88888.00 2018-09-23 22:20:54.412 266 11536.71 99.85 56862.98 88888.00 2018-09-23 22:20:54.912 266 11536.76 99.84 56862.95 88888.00 2018-09-23 22:20:55.412 266 11536.68 99.87 56862.89 88888.00 2018-09-23 22:20:55.912 266 11536.69 99.81 56862.86 88888.00 2018-09-23 22:20:56.412 266 11536.76 99.79 56862.83 88888.00 2018-09-23 22:20:56.912 266 11536.76 99.79 56862.87 88888.00 2018-09-23 22:20:57.412 266 11536.78 99.85 56862.88 88888.00 2018-09-23 22:20:57.912 266 11536.80 99.87 56862.83 88888.00 2018-09-23 22:20:58.412 266 11536.78 99.88 56862.81 88888.00 2018-09-23 22:20:58.912 266 11536.82 99.91 56862.82 88888.00 2018-09-23 22:20:59.412 266 11536.85 99.89 56862.82 88888.00 2018-09-23 22:20:59.912 266 11536.88 99.93 56862.80 88888.00 2018-09-23 22:21:00.412 266 11536.91 99.99 56862.74 88888.00 2018-09-23 22:21:00.912 266 11536.94 99.99 56862.75 88888.00 2018-09-23 22:21:01.412 266 11536.90 99.99 56862.69 88888.00 2018-09-23 22:21:01.912 266 11536.96 100.02 56862.72 88888.00 2018-09-23 22:21:02.912 266 11536.88 100.02 56862.67 88888.00 2018-09-23 22:21:03.412 266 11536.92 100.07 56862.62 88888.00 2018-09-23 22:21:03.912 266 11536.97 100.07 56862.62 88888.00 2018-09-23 22:21:04.412 266 11536.97 100.06 56862.59 88888.00 2018-09-23 22:21:04.912 266 11537.03 100.11 56862.61 88888.00 2018-09-23 22:21:05.412 266 11537.06 100.14 56862.60 88888.00 2018-09-23 22:21:05.912 266 11536.97 100.13 56862.57 88888.00 2018-09-23 22:21:06.412 266 11537.04 100.15 56862.55 88888.00 2018-09-23 22:21:06.912 266 11537.12 100.15 56862.56 88888.00 2018-09-23 22:21:07.412 266 11537.13 100.15 56862.46 88888.00 2018-09-23 22:21:07.912 266 11537.10 100.15 56862.44 88888.00 2018-09-23 22:21:08.412 266 11537.13 100.16 56862.38 88888.00 2018-09-23 22:21:08.912 266 11537.15 100.19 56862.34 88888.00 2018-09-23 22:21:09.412 266 11537.18 100.16 56862.28 88888.00 2018-09-23 22:21:09.912 266 11537.19 100.16 56862.21 88888.00 2018-09-23 22:21:10.412 266 11537.12 100.14 56862.18 88888.00 2018-09-23 22:21:10.912 266 11537.18 100.16 56862.14 88888.00 2018-09-23 22:21:11.412 266 11537.25 100.18 56862.05 88888.00 2018-09-23 22:21:11.912 266 11537.19 100.20 56862.01 88888.00 2018-09-23 22:21:12.912 266 11537.23 100.15 56862.01 88888.00 2018-09-23 22:21:13.412 266 11537.16 100.20 56861.98 88888.00 2018-09-23 22:21:13.912 266 11537.26 100.26 56861.98 88888.00 2018-09-23 22:21:14.412 266 11537.32 100.28 56861.86 88888.00 2018-09-23 22:21:14.912 266 11537.25 100.30 56861.83 88888.00 2018-09-23 22:21:15.412 266 11537.32 100.33 56861.84 88888.00 2018-09-23 22:21:15.912 266 11537.42 100.33 56861.78 88888.00 2018-09-23 22:21:16.412 266 11537.37 100.38 56861.74 88888.00 2018-09-23 22:21:16.912 266 11537.43 100.35 56861.65 88888.00 2018-09-23 22:21:17.412 266 11537.45 100.33 56861.60 88888.00 2018-09-23 22:21:17.912 266 11537.40 100.36 56861.61 88888.00 2018-09-23 22:21:18.412 266 11537.46 100.40 56861.54 88888.00 2018-09-23 22:21:18.912 266 11537.47 100.39 56861.50 88888.00 2018-09-23 22:21:19.412 266 11537.43 100.34 56861.42 88888.00 2018-09-23 22:21:19.912 266 11537.46 100.40 56861.39 88888.00 2018-09-23 22:21:20.912 266 11537.46 100.40 56861.32 88888.00 2018-09-23 22:21:21.412 266 11537.56 100.41 56861.21 88888.00 2018-09-23 22:21:21.912 266 11537.63 100.40 56861.14 88888.00 2018-09-23 22:21:22.412 266 11537.56 100.40 56861.14 88888.00 2018-09-23 22:21:22.912 266 11537.64 100.43 56861.09 88888.00 2018-09-23 22:21:23.412 266 11537.66 100.43 56861.13 88888.00 2018-09-23 22:21:23.912 266 11537.63 100.42 56861.12 88888.00 2018-09-23 22:21:24.412 266 11537.67 100.48 56861.06 88888.00 2018-09-23 22:21:24.912 266 11537.67 100.52 56861.01 88888.00 2018-09-23 22:21:25.412 266 11537.67 100.47 56860.90 88888.00 2018-09-23 22:21:25.912 266 11537.80 100.47 56860.89 88888.00 2018-09-23 22:21:26.412 266 11537.81 100.48 56860.84 88888.00 2018-09-23 22:21:26.912 266 11537.78 100.47 56860.81 88888.00 2018-09-23 22:21:27.412 266 11537.81 100.50 56860.75 88888.00 2018-09-23 22:21:27.912 266 11537.88 100.52 56860.67 88888.00 2018-09-23 22:21:28.412 266 11537.86 100.55 56860.65 88888.00 2018-09-23 22:21:28.912 266 11537.89 100.57 56860.64 88888.00 2018-09-23 22:21:29.412 266 11538.01 100.57 56860.64 88888.00 2018-09-23 22:21:29.912 266 11537.99 100.56 56860.64 88888.00 2018-09-23 22:21:30.412 266 11538.03 100.57 56860.52 88888.00 2018-09-23 22:21:30.912 266 11538.09 100.57 56860.44 88888.00 2018-09-23 22:21:31.412 266 11538.01 100.60 56860.41 88888.00 2018-09-23 22:21:31.912 266 11538.09 100.64 56860.41 88888.00 2018-09-23 22:21:32.412 266 11538.13 100.66 56860.32 88888.00 2018-09-23 22:21:32.912 266 11538.10 100.66 56860.32 88888.00 2018-09-23 22:21:33.412 266 11538.20 100.69 56860.29 88888.00 2018-09-23 22:21:33.912 266 11538.20 100.69 56860.26 88888.00 2018-09-23 22:21:34.412 266 11538.16 100.69 56860.22 88888.00 2018-09-23 22:21:34.912 266 11538.22 100.73 56860.18 88888.00 2018-09-23 22:21:35.412 266 11538.28 100.74 56860.16 88888.00 2018-09-23 22:21:35.912 266 11538.23 100.73 56860.13 88888.00 2018-09-23 22:21:36.412 266 11538.30 100.74 56860.09 88888.00 2018-09-23 22:21:36.912 266 11538.33 100.77 56860.04 88888.00 2018-09-23 22:21:37.412 266 11538.33 100.81 56860.09 88888.00 2018-09-23 22:21:37.912 266 11538.37 100.86 56860.06 88888.00 2018-09-23 22:21:38.412 266 11538.34 100.84 56860.03 88888.00 2018-09-23 22:21:38.912 266 11538.30 100.84 56860.03 88888.00 2018-09-23 22:21:39.412 266 11538.36 100.87 56860.00 88888.00 2018-09-23 22:21:39.912 266 11538.40 100.88 56860.00 88888.00 2018-09-23 22:21:40.412 266 11538.34 100.94 56860.00 88888.00 2018-09-23 22:21:40.912 266 11538.43 100.97 56860.03 88888.00 2018-09-23 22:21:41.412 266 11538.45 101.01 56860.01 88888.00 2018-09-23 22:21:41.912 266 11538.42 101.01 56860.03 88888.00 2018-09-23 22:21:42.412 266 11538.47 101.03 56860.03 88888.00 2018-09-23 22:21:42.912 266 11538.51 101.07 56859.96 88888.00 2018-09-23 22:21:43.412 266 11538.48 101.07 56860.00 88888.00 2018-09-23 22:21:44.412 266 11538.52 101.10 56859.99 88888.00 2018-09-23 22:21:44.912 266 11538.49 101.14 56860.00 88888.00 2018-09-23 22:21:45.412 266 11538.50 101.18 56860.05 88888.00 2018-09-23 22:21:45.912 266 11538.47 101.23 56860.07 88888.00 2018-09-23 22:21:46.412 266 11538.44 101.24 56860.05 88888.00 2018-09-23 22:21:46.912 266 11538.44 101.27 56860.01 88888.00 2018-09-23 22:21:47.412 266 11538.45 101.29 56860.06 88888.00 2018-09-23 22:21:47.912 266 11538.41 101.28 56860.09 88888.00 2018-09-23 22:21:48.412 266 11538.49 101.34 56860.03 88888.00 2018-09-23 22:21:48.912 266 11538.50 101.36 56860.03 88888.00 2018-09-23 22:21:49.412 266 11538.47 101.38 56860.04 88888.00 2018-09-23 22:21:49.912 266 11538.54 101.42 56860.05 88888.00 2018-09-23 22:21:50.412 266 11538.52 101.44 56860.03 88888.00 2018-09-23 22:21:50.912 266 11538.52 101.47 56859.99 88888.00 2018-09-23 22:21:51.412 266 11538.55 101.51 56859.97 88888.00 2018-09-23 22:21:51.912 266 11538.55 101.51 56859.94 88888.00 2018-09-23 22:21:52.412 266 11538.47 101.55 56859.97 88888.00 2018-09-23 22:21:52.912 266 11538.54 101.57 56859.99 88888.00 2018-09-23 22:21:53.412 266 11538.57 101.58 56859.92 88888.00 2018-09-23 22:21:53.912 266 11538.56 101.61 56859.92 88888.00 2018-09-23 22:21:54.412 266 11538.62 101.65 56859.94 88888.00 2018-09-23 22:21:54.912 266 11538.60 101.64 56859.96 88888.00 2018-09-23 22:21:55.412 266 11538.57 101.65 56859.96 88888.00 2018-09-23 22:21:55.912 266 11538.61 101.72 56859.96 88888.00 2018-09-23 22:21:56.412 266 11538.64 101.69 56859.88 88888.00 2018-09-23 22:21:56.912 266 11538.62 101.70 56859.91 88888.00 2018-09-23 22:21:57.412 266 11538.61 101.71 56859.92 88888.00 2018-09-23 22:21:57.912 266 11538.65 101.75 56859.91 88888.00 2018-09-23 22:21:58.412 266 11538.64 101.77 56859.88 88888.00 2018-09-23 22:21:58.912 266 11538.68 101.83 56859.83 88888.00 2018-09-23 22:21:59.412 266 11538.70 101.83 56859.77 88888.00 2018-09-23 22:21:59.912 266 11538.65 101.85 56859.73 88888.00 2018-09-23 22:22:00.412 266 11538.71 101.86 56859.71 88888.00 2018-09-23 22:22:00.912 266 11538.72 101.86 56859.68 88888.00 2018-09-23 22:22:01.412 266 11538.74 101.86 56859.66 88888.00 2018-09-23 22:22:01.912 266 11538.70 101.89 56859.68 88888.00 2018-09-23 22:22:02.412 266 11538.74 101.88 56859.61 88888.00 2018-09-23 22:22:02.912 266 11538.74 101.89 56859.55 88888.00 2018-09-23 22:22:03.412 266 11538.76 101.93 56859.58 88888.00 2018-09-23 22:22:03.912 266 11538.77 101.93 56859.61 88888.00 2018-09-23 22:22:04.412 266 11538.75 101.97 56859.59 88888.00 2018-09-23 22:22:04.912 266 11538.81 101.97 56859.52 88888.00 2018-09-23 22:22:05.412 266 11538.85 102.04 56859.51 88888.00 2018-09-23 22:22:05.912 266 11538.84 102.05 56859.48 88888.00 2018-09-23 22:22:06.412 266 11538.86 102.08 56859.51 88888.00 2018-09-23 22:22:06.912 266 11538.85 102.09 56859.52 88888.00 2018-09-23 22:22:07.412 266 11538.77 102.08 56859.54 88888.00 2018-09-23 22:22:07.912 266 11538.86 102.13 56859.55 88888.00 2018-09-23 22:22:08.412 266 11538.95 102.13 56859.51 88888.00 2018-09-23 22:22:08.912 266 11538.90 102.17 56859.49 88888.00 2018-09-23 22:22:09.412 266 11538.92 102.22 56859.48 88888.00 2018-09-23 22:22:09.912 266 11538.95 102.25 56859.45 88888.00 2018-09-23 22:22:10.412 266 11538.92 102.24 56859.41 88888.00 2018-09-23 22:22:10.912 266 11538.96 102.26 56859.34 88888.00 2018-09-23 22:22:11.412 266 11538.98 102.25 56859.29 88888.00 2018-09-23 22:22:11.912 266 11538.99 102.26 56859.20 88888.00 2018-09-23 22:22:12.412 266 11539.03 102.23 56859.22 88888.00 2018-09-23 22:22:12.912 266 11539.04 102.25 56859.22 88888.00 2018-09-23 22:22:13.412 266 11538.96 102.31 56859.19 88888.00 2018-09-23 22:22:13.912 266 11539.03 102.33 56859.16 88888.00 2018-09-23 22:22:14.412 266 11539.06 102.32 56859.09 88888.00 2018-09-23 22:22:14.912 266 11539.04 102.27 56859.07 88888.00 2018-09-23 22:22:15.412 266 11539.07 102.30 56859.03 88888.00 2018-09-23 22:22:15.912 266 11539.14 102.33 56858.98 88888.00 2018-09-23 22:22:16.412 266 11539.09 102.32 56858.93 88888.00 2018-09-23 22:22:16.912 266 11539.14 102.37 56858.96 88888.00 2018-09-23 22:22:17.412 266 11539.21 102.31 56858.85 88888.00 2018-09-23 22:22:17.912 266 11539.23 102.29 56858.81 88888.00 2018-09-23 22:22:18.412 266 11539.24 102.33 56858.77 88888.00 2018-09-23 22:22:18.912 266 11539.16 102.37 56858.83 88888.00 2018-09-23 22:22:19.412 266 11539.10 102.34 56858.79 88888.00 2018-09-23 22:22:19.912 266 11539.20 102.34 56858.75 88888.00 2018-09-23 22:22:20.412 266 11539.25 102.36 56858.59 88888.00 2018-09-23 22:22:20.912 266 11539.23 102.34 56858.56 88888.00 2018-09-23 22:22:21.412 266 11539.23 102.39 56858.58 88888.00 2018-09-23 22:22:21.912 266 11539.23 102.37 56858.57 88888.00 2018-09-23 22:22:22.412 266 11539.23 102.34 56858.59 88888.00 2018-09-23 22:22:22.912 266 11539.24 102.38 56858.57 88888.00 2018-09-23 22:22:23.412 266 11539.24 102.34 56858.50 88888.00 2018-09-23 22:22:23.912 266 11539.24 102.36 56858.39 88888.00 2018-09-23 22:22:24.412 266 11539.24 102.38 56858.38 88888.00 2018-09-23 22:22:24.912 266 11539.24 102.37 56858.37 88888.00 2018-09-23 22:22:25.912 266 11539.24 102.37 56858.32 88888.00 2018-09-23 22:22:26.412 266 11539.24 102.37 56858.33 88888.00 2018-09-23 22:22:26.912 266 11539.19 102.38 56858.29 88888.00 2018-09-23 22:22:27.412 266 11539.23 102.38 56858.27 88888.00 2018-09-23 22:22:27.912 266 11539.24 102.32 56858.32 88888.00 2018-09-23 22:22:28.412 266 11539.18 102.32 56858.26 88888.00 2018-09-23 22:22:28.912 266 11539.21 102.33 56858.25 88888.00 2018-09-23 22:22:29.412 266 11539.25 102.32 56858.26 88888.00 2018-09-23 22:22:29.912 266 11539.19 102.32 56858.24 88888.00 2018-09-23 22:22:30.412 266 11539.25 102.32 56858.21 88888.00 2018-09-23 22:22:30.912 266 11539.24 102.26 56858.20 88888.00 2018-09-23 22:22:31.412 266 11539.19 102.25 56858.13 88888.00 2018-09-23 22:22:31.912 266 11539.14 102.34 56858.19 88888.00 2018-09-23 22:22:32.412 266 11539.17 102.31 56858.19 88888.00 2018-09-23 22:22:32.912 266 11539.12 102.29 56858.17 88888.00 2018-09-23 22:22:33.913 266 11539.24 102.27 56858.11 88888.00 2018-09-23 22:22:34.413 266 11539.21 102.26 56858.11 88888.00 2018-09-23 22:22:34.913 266 11539.20 102.27 56858.05 88888.00 2018-09-23 22:22:35.413 266 11539.20 102.24 56858.04 88888.00 2018-09-23 22:22:35.913 266 11539.11 102.23 56858.00 88888.00 2018-09-23 22:22:36.413 266 11539.13 102.25 56857.91 88888.00 2018-09-23 22:22:36.913 266 11539.14 102.22 56857.89 88888.00 2018-09-23 22:22:37.413 266 11539.09 102.18 56857.93 88888.00 2018-09-23 22:22:37.913 266 11539.14 102.17 56857.92 88888.00 2018-09-23 22:22:38.413 266 11539.12 102.12 56857.95 88888.00 2018-09-23 22:22:38.913 266 11539.06 102.11 56857.98 88888.00 2018-09-23 22:22:39.413 266 11539.13 102.16 56857.94 88888.00 2018-09-23 22:22:39.913 266 11539.17 102.13 56857.88 88888.00 2018-09-23 22:22:40.413 266 11539.13 102.10 56857.89 88888.00 2018-09-23 22:22:40.913 266 11539.14 102.12 56857.92 88888.00 2018-09-23 22:22:41.413 266 11539.16 102.10 56857.91 88888.00 2018-09-23 22:22:41.913 266 11539.06 102.11 56857.87 88888.00 2018-09-23 22:22:42.413 266 11539.05 102.12 56857.89 88888.00 2018-09-23 22:22:42.913 266 11539.02 102.10 56857.87 88888.00 2018-09-23 22:22:43.413 266 11539.00 102.10 56857.85 88888.00 2018-09-23 22:22:43.913 266 11539.10 102.08 56857.87 88888.00 2018-09-23 22:22:44.413 266 11539.10 102.06 56857.91 88888.00 2018-09-23 22:22:44.913 266 11539.04 102.06 56857.95 88888.00 2018-09-23 22:22:45.413 266 11539.05 102.09 56857.92 88888.00 2018-09-23 22:22:45.913 266 11539.02 102.05 56857.87 88888.00 2018-09-23 22:22:46.413 266 11539.00 102.06 56857.87 88888.00 2018-09-23 22:22:46.913 266 11539.06 102.08 56857.97 88888.00 2018-09-23 22:22:47.413 266 11539.00 102.08 56858.01 88888.00 2018-09-23 22:22:47.913 266 11538.89 101.99 56858.04 88888.00 2018-09-23 22:22:48.413 266 11538.98 102.00 56858.04 88888.00 2018-09-23 22:22:48.913 266 11538.97 101.99 56858.07 88888.00 2018-09-23 22:22:49.413 266 11538.86 102.00 56858.04 88888.00 2018-09-23 22:22:49.913 266 11538.92 102.00 56858.01 88888.00 2018-09-23 22:22:50.413 266 11538.92 101.97 56858.06 88888.00 2018-09-23 22:22:50.913 266 11538.86 102.00 56858.14 88888.00 2018-09-23 22:22:51.413 266 11538.92 102.00 56858.13 88888.00 2018-09-23 22:22:51.913 266 11538.96 101.96 56858.12 88888.00 2018-09-23 22:22:52.413 266 11538.90 101.98 56858.19 88888.00 2018-09-23 22:22:52.913 266 11538.96 101.93 56858.18 88888.00 2018-09-23 22:22:53.413 266 11538.95 101.90 56858.17 88888.00 2018-09-23 22:22:53.913 266 11538.89 101.90 56858.21 88888.00 2018-09-23 22:22:54.413 266 11538.95 101.90 56858.27 88888.00 2018-09-23 22:22:54.913 266 11538.92 101.89 56858.24 88888.00 2018-09-23 22:22:55.413 266 11538.88 101.92 56858.25 88888.00 2018-09-23 22:22:55.913 266 11538.97 101.93 56858.26 88888.00 2018-09-23 22:22:56.413 266 11538.98 101.89 56858.29 88888.00 2018-09-23 22:22:56.913 266 11538.89 101.90 56858.27 88888.00 2018-09-23 22:22:57.413 266 11538.93 101.89 56858.21 88888.00 2018-09-23 22:22:57.913 266 11538.93 101.82 56858.21 88888.00 2018-09-23 22:22:58.413 266 11538.90 101.84 56858.21 88888.00 2018-09-23 22:22:58.913 266 11538.96 101.82 56858.17 88888.00 2018-09-23 22:22:59.413 266 11538.98 101.77 56858.17 88888.00 2018-09-23 22:22:59.913 266 11538.96 101.76 56858.23 88888.00 2018-09-23 22:23:00.413 266 11539.04 101.76 56858.24 88888.00 2018-09-23 22:23:00.913 266 11538.97 101.76 56858.23 88888.00 2018-09-23 22:23:01.413 266 11538.86 101.71 56858.24 88888.00 2018-09-23 22:23:01.913 266 11538.93 101.71 56858.26 88888.00 2018-09-23 22:23:02.413 266 11538.98 101.69 56858.27 88888.00 2018-09-23 22:23:02.913 266 11538.98 101.65 56858.21 88888.00 2018-09-23 22:23:03.413 266 11539.04 101.69 56858.25 88888.00 2018-09-23 22:23:03.913 266 11538.95 101.66 56858.17 88888.00 2018-09-23 22:23:04.413 266 11538.92 101.68 56858.08 88888.00 2018-09-23 22:23:04.913 266 11538.98 101.64 56858.16 88888.00 2018-09-23 22:23:05.413 266 11538.95 101.56 56858.13 88888.00 2018-09-23 22:23:05.913 266 11538.92 101.59 56858.18 88888.00 2018-09-23 22:23:06.413 266 11538.97 101.57 56858.20 88888.00 2018-09-23 22:23:07.413 266 11538.85 101.51 56858.27 88888.00 2018-09-23 22:23:07.913 266 11538.92 101.48 56858.27 88888.00 2018-09-23 22:23:08.413 266 11538.85 101.47 56858.29 88888.00 2018-09-23 22:23:08.913 266 11538.81 101.45 56858.27 88888.00 2018-09-23 22:23:09.413 266 11538.84 101.45 56858.33 88888.00 2018-09-23 22:23:09.913 266 11538.79 101.38 56858.39 88888.00 2018-09-23 22:23:10.413 266 11538.79 101.41 56858.48 88888.00 2018-09-23 22:23:10.913 266 11538.85 101.40 56858.53 88888.00 2018-09-23 22:23:11.413 266 11538.76 101.38 56858.53 88888.00 2018-09-23 22:23:11.913 266 11538.74 101.37 56858.62 88888.00 2018-09-23 22:23:12.413 266 11538.78 101.37 56858.63 88888.00 2018-09-23 22:23:12.913 266 11538.74 101.34 56858.64 88888.00 2018-09-23 22:23:13.413 266 11538.72 101.37 56858.66 88888.00 2018-09-23 22:23:13.913 266 11538.77 101.34 56858.64 88888.00 2018-09-23 22:23:14.413 266 11538.67 101.24 56858.71 88888.00 2018-09-23 22:23:14.913 266 11538.62 101.25 56858.81 88888.00 2018-09-23 22:23:15.413 266 11538.71 101.17 56858.93 88888.00 2018-09-23 22:23:15.913 266 11538.68 101.17 56858.95 88888.00 2018-09-23 22:23:16.413 266 11538.67 101.25 56858.95 88888.00 2018-09-23 22:23:16.913 266 11538.72 101.25 56858.94 88888.00 2018-09-23 22:23:17.413 266 11538.65 101.23 56858.94 88888.00 2018-09-23 22:23:17.913 266 11538.67 101.23 56859.03 88888.00 2018-09-23 22:23:18.413 266 11538.63 101.23 56859.04 88888.00 2018-09-23 22:23:18.913 266 11538.58 101.23 56859.08 88888.00 2018-09-23 22:23:19.413 266 11538.58 101.23 56859.14 88888.00 2018-09-23 22:23:19.913 266 11538.61 101.18 56859.15 88888.00 2018-09-23 22:23:20.413 266 11538.55 101.21 56859.21 88888.00 2018-09-23 22:23:20.913 266 11538.54 101.23 56859.27 88888.00 2018-09-23 22:23:21.413 266 11538.60 101.21 56859.30 88888.00 2018-09-23 22:23:21.913 266 11538.50 101.18 56859.30 88888.00 2018-09-23 22:23:22.413 266 11538.49 101.23 56859.42 88888.00 2018-09-23 22:23:22.913 266 11538.56 101.18 56859.53 88888.00 2018-09-23 22:23:23.413 266 11538.49 101.18 56859.59 88888.00 2018-09-23 22:23:23.913 266 11538.49 101.20 56859.59 88888.00 2018-09-23 22:23:24.413 266 11538.55 101.17 56859.66 88888.00 2018-09-23 22:23:24.913 266 11538.43 101.13 56859.73 88888.00 2018-09-23 22:23:25.413 266 11538.43 101.14 56859.78 88888.00 2018-09-23 22:23:25.913 266 11538.51 101.10 56859.83 88888.00 2018-09-23 22:23:26.413 266 11538.44 101.15 56859.92 88888.00 2018-09-23 22:23:26.913 266 11538.40 101.17 56859.97 88888.00 2018-09-23 22:23:27.413 266 11538.40 101.16 56860.01 88888.00 2018-09-23 22:23:27.913 266 11538.41 101.00 56860.09 88888.00 2018-09-23 22:23:28.413 266 11538.41 101.14 56860.10 88888.00 2018-09-23 22:23:28.913 266 11538.43 101.16 56860.09 88888.00 2018-09-23 22:23:29.413 266 11538.34 101.16 56860.13 88888.00 2018-09-23 22:23:29.913 266 11538.40 101.20 56860.20 88888.00 2018-09-23 22:23:30.413 266 11538.42 101.16 56860.25 88888.00 2018-09-23 22:23:30.913 266 11538.30 101.11 56860.29 88888.00 2018-09-23 22:23:31.413 266 11538.33 101.13 56860.35 88888.00 2018-09-23 22:23:31.913 266 11538.40 101.14 56860.39 88888.00 2018-09-23 22:23:32.413 266 11538.38 101.11 56860.44 88888.00 2018-09-23 22:23:32.913 266 11538.40 101.13 56860.48 88888.00 2018-09-23 22:23:33.413 266 11538.38 101.13 56860.49 88888.00 2018-09-23 22:23:33.913 266 11538.31 101.13 56860.55 88888.00 2018-09-23 22:23:34.413 266 11538.34 101.13 56860.61 88888.00 2018-09-23 22:23:34.913 266 11538.40 101.11 56860.67 88888.00 2018-09-23 22:23:35.413 266 11538.33 101.10 56860.74 88888.00 2018-09-23 22:23:35.913 266 11538.34 101.09 56860.78 88888.00 2018-09-23 22:23:36.413 266 11538.33 101.10 56860.81 88888.00 2018-09-23 22:23:36.913 266 11538.24 101.07 56860.87 88888.00 2018-09-23 22:23:37.413 266 11538.31 101.08 56860.93 88888.00 2018-09-23 22:23:37.913 266 11538.27 101.07 56861.01 88888.00 2018-09-23 22:23:38.413 266 11538.17 101.09 56861.06 88888.00 2018-09-23 22:23:38.913 266 11538.20 101.09 56861.12 88888.00 2018-09-23 22:23:39.413 266 11538.26 101.06 56861.16 88888.00 2018-09-23 22:23:39.913 266 11538.22 101.06 56861.24 88888.00 2018-09-23 22:23:40.413 266 11538.21 101.09 56861.28 88888.00 2018-09-23 22:23:40.913 266 11538.20 101.14 56861.40 88888.00 2018-09-23 22:23:41.413 266 11538.17 101.14 56861.46 88888.00 2018-09-23 22:23:41.913 266 11538.14 101.13 56861.57 88888.00 2018-09-23 22:23:42.413 266 11538.16 101.11 56861.57 88888.00 2018-09-23 22:23:42.913 266 11538.12 101.15 56861.60 88888.00 2018-09-23 22:23:43.413 266 11538.17 101.21 56861.63 88888.00 2018-09-23 22:23:43.913 266 11538.23 101.17 56861.70 88888.00 2018-09-23 22:23:44.413 266 11538.09 101.17 56861.77 88888.00 2018-09-23 22:23:44.913 266 11538.12 101.27 56861.85 88888.00 2018-09-23 22:23:45.413 266 11538.15 101.24 56861.91 88888.00 2018-09-23 22:23:45.913 266 11538.10 101.21 56861.92 88888.00 2018-09-23 22:23:46.413 266 11538.12 101.24 56862.04 88888.00 2018-09-23 22:23:46.913 266 11538.14 101.22 56862.11 88888.00 2018-09-23 22:23:47.413 266 11538.12 101.23 56862.14 88888.00 2018-09-23 22:23:47.913 266 11538.15 101.25 56862.18 88888.00 2018-09-23 22:23:48.413 266 11538.16 101.24 56862.24 88888.00 2018-09-23 22:23:48.913 266 11538.10 101.25 56862.34 88888.00 2018-09-23 22:23:49.413 266 11538.12 101.29 56862.40 88888.00 2018-09-23 22:23:49.913 266 11538.12 101.30 56862.43 88888.00 2018-09-23 22:23:50.413 266 11538.03 101.36 56862.49 88888.00 2018-09-23 22:23:50.913 266 11538.08 101.40 56862.62 88888.00 2018-09-23 22:23:51.413 266 11538.07 101.37 56862.66 88888.00 2018-09-23 22:23:51.913 266 11538.02 101.37 56862.68 88888.00 2018-09-23 22:23:52.413 266 11538.10 101.42 56862.74 88888.00 2018-09-23 22:23:52.913 266 11538.13 101.42 56862.82 88888.00 2018-09-23 22:23:53.413 266 11538.08 101.41 56862.86 88888.00 2018-09-23 22:23:53.913 266 11538.08 101.43 56862.95 88888.00 2018-09-23 22:23:54.413 266 11538.07 101.38 56862.99 88888.00 2018-09-23 22:23:54.913 266 11537.98 101.40 56863.01 88888.00 2018-09-23 22:23:55.413 266 11537.94 101.41 56863.07 88888.00 2018-09-23 22:23:55.913 266 11537.94 101.44 56863.05 88888.00 2018-09-23 22:23:56.413 266 11537.89 101.44 56863.11 88888.00 2018-09-23 22:23:56.913 266 11537.92 101.45 56863.21 88888.00 2018-09-23 22:23:57.413 266 11537.93 101.47 56863.28 88888.00 2018-09-23 22:23:57.913 266 11537.86 101.47 56863.27 88888.00 2018-09-23 22:23:58.413 266 11537.92 101.50 56863.26 88888.00 2018-09-23 22:23:58.913 266 11537.95 101.52 56863.26 88888.00 2018-09-23 22:23:59.413 266 11537.86 101.57 56863.28 88888.00 2018-09-23 22:23:59.913 266 11537.87 101.58 56863.30 88888.00 2018-09-23 22:24:00.413 266 11537.89 101.52 56863.34 88888.00 2018-09-23 22:24:00.913 266 11537.85 101.49 56863.45 88888.00 2018-09-23 22:24:01.413 266 11537.87 101.51 56863.46 88888.00 2018-09-23 22:24:01.913 266 11537.84 101.51 56863.45 88888.00 2018-09-23 22:24:02.413 266 11537.78 101.52 56863.52 88888.00 2018-09-23 22:24:02.913 266 11537.78 101.56 56863.53 88888.00 2018-09-23 22:24:03.413 266 11537.74 101.57 56863.60 88888.00 2018-09-23 22:24:03.913 266 11537.68 101.57 56863.68 88888.00 2018-09-23 22:24:04.413 266 11537.72 101.61 56863.79 88888.00 2018-09-23 22:24:04.913 266 11537.72 101.62 56863.82 88888.00 2018-09-23 22:24:05.413 266 11537.65 101.58 56863.89 88888.00 2018-09-23 22:24:05.913 266 11537.70 101.64 56863.89 88888.00 2018-09-23 22:24:06.413 266 11537.68 101.62 56863.92 88888.00 2018-09-23 22:24:06.913 266 11537.60 101.68 56863.98 88888.00 2018-09-23 22:24:07.413 266 11537.61 101.71 56864.01 88888.00 2018-09-23 22:24:07.913 266 11537.63 101.72 56864.05 88888.00 2018-09-23 22:24:08.413 266 11537.64 101.76 56864.14 88888.00 2018-09-23 22:24:08.913 266 11537.70 101.77 56864.20 88888.00 2018-09-23 22:24:09.413 266 11537.57 101.69 56864.20 88888.00 2018-09-23 22:24:10.413 266 11537.52 101.78 56864.30 88888.00 2018-09-23 22:24:10.913 266 11537.50 101.78 56864.35 88888.00 2018-09-23 22:24:11.413 266 11537.37 101.76 56864.36 88888.00 2018-09-23 22:24:11.913 266 11537.45 101.74 56864.45 88888.00 2018-09-23 22:24:12.413 266 11537.44 101.75 56864.52 88888.00 2018-09-23 22:24:12.913 266 11537.38 101.78 56864.54 88888.00 2018-09-23 22:24:13.413 266 11537.40 101.81 56864.56 88888.00 2018-09-23 22:24:13.913 266 11537.39 101.82 56864.63 88888.00 2018-09-23 22:24:14.413 266 11537.36 101.86 56864.72 88888.00 2018-09-23 22:24:14.913 266 11537.47 101.90 56864.75 88888.00 2018-09-23 22:24:15.413 266 11537.35 101.89 56864.75 88888.00 2018-09-23 22:24:15.913 266 11537.28 101.85 56864.75 88888.00 2018-09-23 22:24:16.413 266 11537.36 101.88 56864.86 88888.00 2018-09-23 22:24:16.913 266 11537.30 101.90 56864.91 88888.00 2018-09-23 22:24:17.413 266 11537.24 101.89 56864.95 88888.00 2018-09-23 22:24:17.913 266 11537.29 101.90 56864.99 88888.00 2018-09-23 22:24:18.413 266 11537.23 101.90 56865.04 88888.00 2018-09-23 22:24:18.913 266 11537.15 101.89 56865.12 88888.00 2018-09-23 22:24:19.413 266 11537.21 101.89 56865.14 88888.00 2018-09-23 22:24:19.913 266 11537.19 101.92 56865.20 88888.00 2018-09-23 22:24:20.413 266 11537.11 101.97 56865.25 88888.00 2018-09-23 22:24:20.913 266 11537.16 101.99 56865.22 88888.00 2018-09-23 22:24:21.413 266 11537.11 101.99 56865.24 88888.00 2018-09-23 22:24:21.913 266 11537.04 101.99 56865.36 88888.00 2018-09-23 22:24:22.413 266 11537.06 102.00 56865.37 88888.00 2018-09-23 22:24:22.913 266 11537.03 101.97 56865.36 88888.00 2018-09-23 22:24:23.413 266 11537.01 101.98 56865.38 88888.00 2018-09-23 22:24:23.913 266 11536.99 101.98 56865.38 88888.00 2018-09-23 22:24:24.413 266 11536.99 101.93 56865.37 88888.00 2018-09-23 22:24:24.913 266 11536.96 102.03 56865.39 88888.00 2018-09-23 22:24:25.413 266 11536.99 102.02 56865.43 88888.00 2018-09-23 22:24:25.913 266 11536.98 101.95 56865.43 88888.00 2018-09-23 22:24:26.413 266 11536.91 101.96 56865.39 88888.00 2018-09-23 22:24:26.913 266 11536.95 101.96 56865.39 88888.00 2018-09-23 22:24:27.413 266 11536.88 101.99 56865.46 88888.00 2018-09-23 22:24:27.913 266 11536.87 101.97 56865.48 88888.00 2018-09-23 22:24:28.413 266 11536.90 101.93 56865.51 88888.00 2018-09-23 22:24:28.913 266 11536.88 101.97 56865.56 88888.00 2018-09-23 22:24:29.413 266 11536.83 102.00 56865.52 88888.00 2018-09-23 22:24:29.913 266 11536.85 102.02 56865.49 88888.00 2018-09-23 22:24:30.413 266 11536.77 101.92 56865.53 88888.00 2018-09-23 22:24:30.913 266 11536.71 102.00 56865.55 88888.00 2018-09-23 22:24:31.413 266 11536.77 102.04 56865.55 88888.00 2018-09-23 22:24:31.913 266 11536.67 101.99 56865.58 88888.00 2018-09-23 22:24:32.413 266 11536.63 101.99 56865.53 88888.00 2018-09-23 22:24:32.913 266 11536.71 102.02 56865.51 88888.00 2018-09-23 22:24:33.413 266 11536.70 101.99 56865.52 88888.00 2018-09-23 22:24:33.913 266 11536.62 101.99 56865.51 88888.00 2018-09-23 22:24:34.413 266 11536.64 101.92 56865.49 88888.00 2018-09-23 22:24:34.913 266 11536.62 101.89 56865.49 88888.00 2018-09-23 22:24:35.413 266 11536.56 101.90 56865.48 88888.00 2018-09-23 22:24:35.913 266 11536.64 101.89 56865.49 88888.00 2018-09-23 22:24:36.404 266 11536.63 101.82 56865.52 88888.00 2018-09-23 22:24:36.904 266 11536.54 101.82 56865.49 88888.00 2018-09-23 22:24:37.404 266 11536.57 101.84 56865.51 88888.00 2018-09-23 22:24:37.904 266 11536.49 101.83 56865.51 88888.00 2018-09-23 22:24:38.404 266 11536.48 101.86 56865.49 88888.00 2018-09-23 22:24:38.904 266 11536.52 101.84 56865.53 88888.00 2018-09-23 22:24:39.404 266 11536.45 101.85 56865.51 88888.00 2018-09-23 22:24:39.904 266 11536.40 101.88 56865.52 88888.00 2018-09-23 22:24:40.404 266 11536.41 101.83 56865.50 88888.00 2018-09-23 22:24:40.904 266 11536.35 101.76 56865.48 88888.00 2018-09-23 22:24:41.404 266 11536.33 101.75 56865.44 88888.00 2018-09-23 22:24:41.904 266 11536.36 101.77 56865.45 88888.00 2018-09-23 22:24:42.404 266 11536.27 101.74 56865.45 88888.00 2018-09-23 22:24:42.904 266 11536.24 101.72 56865.46 88888.00 2018-09-23 22:24:43.404 266 11536.24 101.74 56865.45 88888.00 2018-09-23 22:24:43.904 266 11536.21 101.68 56865.42 88888.00 2018-09-23 22:24:44.404 266 11536.15 101.68 56865.46 88888.00 2018-09-23 22:24:44.904 266 11536.15 101.69 56865.53 88888.00 2018-09-23 22:24:45.404 266 11536.13 101.62 56865.49 88888.00 2018-09-23 22:24:45.904 266 11536.10 101.63 56865.49 88888.00 2018-09-23 22:24:46.404 266 11536.12 101.65 56865.45 88888.00 2018-09-23 22:24:46.904 266 11536.07 101.62 56865.42 88888.00 2018-09-23 22:24:47.404 266 11536.05 101.58 56865.44 88888.00 2018-09-23 22:24:47.904 266 11536.11 101.58 56865.45 88888.00 2018-09-23 22:24:48.404 266 11536.08 101.58 56865.44 88888.00 2018-09-23 22:24:48.904 266 11536.03 101.62 56865.38 88888.00 2018-09-23 22:24:49.404 266 11536.03 101.64 56865.39 88888.00 2018-09-23 22:24:49.904 266 11535.97 101.59 56865.39 88888.00 2018-09-23 22:24:50.404 266 11535.93 101.59 56865.39 88888.00 2018-09-23 22:24:50.904 266 11536.04 101.62 56865.37 88888.00 2018-09-23 22:24:51.404 266 11536.03 101.54 56865.30 88888.00 2018-09-23 22:24:51.904 266 11535.96 101.56 56865.31 88888.00 2018-09-23 22:24:52.404 266 11535.98 101.57 56865.33 88888.00 2018-09-23 22:24:52.904 266 11535.90 101.50 56865.32 88888.00 2018-09-23 22:24:53.404 266 11535.85 101.54 56865.31 88888.00 2018-09-23 22:24:53.904 266 11535.89 101.56 56865.29 88888.00 2018-09-23 22:24:54.404 266 11535.83 101.51 56865.24 88888.00 2018-09-23 22:24:54.904 266 11535.73 101.47 56865.27 88888.00 2018-09-23 22:24:55.404 266 11535.80 101.49 56865.27 88888.00 2018-09-23 22:24:55.904 266 11535.78 101.51 56865.18 88888.00 2018-09-23 22:24:56.404 266 11535.76 101.55 56865.22 88888.00 2018-09-23 22:24:56.904 266 11535.74 101.56 56865.24 88888.00 2018-09-23 22:24:57.404 266 11535.73 101.55 56865.18 88888.00 2018-09-23 22:24:57.904 266 11535.62 101.52 56865.16 88888.00 2018-09-23 22:24:58.404 266 11535.64 101.51 56865.18 88888.00 2018-09-23 22:24:58.904 266 11535.58 101.50 56865.17 88888.00 2018-09-23 22:24:59.404 266 11535.56 101.48 56865.11 88888.00 2018-09-23 22:24:59.904 266 11535.60 101.44 56865.04 88888.00 2018-09-23 22:25:00.404 266 11535.52 101.37 56864.99 88888.00 2018-09-23 22:25:00.904 266 11535.45 101.42 56864.95 88888.00 2018-09-23 22:25:01.404 266 11535.46 101.42 56864.98 88888.00 2018-09-23 22:25:01.904 266 11535.44 101.37 56864.95 88888.00 2018-09-23 22:25:02.404 266 11535.43 101.36 56864.91 88888.00 2018-09-23 22:25:02.904 266 11535.44 101.32 56864.90 88888.00 2018-09-23 22:25:03.404 266 11535.39 101.29 56864.88 88888.00 2018-09-23 22:25:03.904 266 11535.37 101.28 56864.81 88888.00 2018-09-23 22:25:04.404 266 11535.42 101.27 56864.81 88888.00 2018-09-23 22:25:04.904 266 11535.34 101.23 56864.81 88888.00 2018-09-23 22:25:05.404 266 11535.32 101.27 56864.77 88888.00 2018-09-23 22:25:05.904 266 11535.39 101.25 56864.69 88888.00 2018-09-23 22:25:06.404 266 11535.39 101.24 56864.65 88888.00 2018-09-23 22:25:06.904 266 11535.31 101.24 56864.54 88888.00 2018-09-23 22:25:07.404 266 11535.34 101.20 56864.50 88888.00 2018-09-23 22:25:07.904 266 11535.31 101.15 56864.50 88888.00 2018-09-23 22:25:08.404 266 11535.30 101.18 56864.49 88888.00 2018-09-23 22:25:08.904 266 11535.35 101.18 56864.41 88888.00 2018-09-23 22:25:09.404 266 11535.31 101.15 56864.34 88888.00 2018-09-23 22:25:09.904 266 11535.25 101.13 56864.30 88888.00 2018-09-23 22:25:10.404 266 11535.31 101.10 56864.24 88888.00 2018-09-23 22:25:10.904 266 11535.34 101.04 56864.16 88888.00 2018-09-23 22:25:11.404 266 11535.30 101.06 56864.07 88888.00 2018-09-23 22:25:11.904 266 11535.31 101.07 56863.97 88888.00 2018-09-23 22:25:12.404 266 11535.25 101.02 56863.91 88888.00 2018-09-23 22:25:12.904 266 11535.25 101.01 56863.88 88888.00 2018-09-23 22:25:13.404 266 11535.28 100.97 56863.82 88888.00 2018-09-23 22:25:13.904 266 11535.22 100.94 56863.73 88888.00 2018-09-23 22:25:14.404 266 11535.18 100.90 56863.72 88888.00 2018-09-23 22:25:14.904 266 11535.22 100.89 56863.70 88888.00 2018-09-23 22:25:15.404 266 11535.17 100.84 56863.63 88888.00 2018-09-23 22:25:15.904 266 11535.11 100.83 56863.59 88888.00 2018-09-23 22:25:16.404 266 11535.17 100.76 56863.51 88888.00 2018-09-23 22:25:16.904 266 11535.09 100.73 56863.43 88888.00 2018-09-23 22:25:17.404 266 11535.01 100.70 56863.43 88888.00 2018-09-23 22:25:17.904 266 11535.02 100.68 56863.39 88888.00 2018-09-23 22:25:18.404 266 11535.01 100.60 56863.27 88888.00 2018-09-23 22:25:18.904 266 11534.94 100.57 56863.28 88888.00 2018-09-23 22:25:19.404 266 11534.93 100.57 56863.30 88888.00 2018-09-23 22:25:19.904 266 11534.85 100.55 56863.21 88888.00 2018-09-23 22:25:20.404 266 11534.81 100.55 56863.13 88888.00 2018-09-23 22:25:20.904 266 11534.81 100.53 56863.05 88888.00 2018-09-23 22:25:21.404 266 11534.76 100.56 56862.98 88888.00 2018-09-23 22:25:21.904 266 11534.71 100.56 56863.02 88888.00 2018-09-23 22:25:22.404 266 11534.73 100.50 56863.05 88888.00 2018-09-23 22:25:22.904 266 11534.66 100.49 56863.05 88888.00 2018-09-23 22:25:23.404 266 11534.60 100.42 56862.96 88888.00 2018-09-23 22:25:23.904 266 11534.59 100.40 56862.95 88888.00 2018-09-23 22:25:24.404 266 11534.52 100.38 56862.85 88888.00 2018-09-23 22:25:24.904 266 11534.46 100.35 56862.85 88888.00 2018-09-23 22:25:25.404 266 11534.53 100.34 56862.85 88888.00 2018-09-23 22:25:25.904 266 11534.48 100.27 56862.72 88888.00 2018-09-23 22:25:26.404 266 11534.47 100.25 56862.63 88888.00 2018-09-23 22:25:26.904 266 11534.47 100.22 56862.60 88888.00 2018-09-23 22:25:27.404 266 11534.37 100.20 56862.57 88888.00 2018-09-23 22:25:27.904 266 11534.34 100.18 56862.59 88888.00 2018-09-23 22:25:28.404 266 11534.35 100.19 56862.55 88888.00 2018-09-23 22:25:28.904 266 11534.28 100.14 56862.49 88888.00 2018-09-23 22:25:29.404 266 11534.21 100.13 56862.42 88888.00 2018-09-23 22:25:29.904 266 11534.23 100.11 56862.37 88888.00 2018-09-23 22:25:30.404 266 11534.10 100.01 56862.31 88888.00 2018-09-23 22:25:30.904 266 11534.14 100.01 56862.28 88888.00 2018-09-23 22:25:31.404 266 11534.20 100.00 56862.24 88888.00 2018-09-23 22:25:31.904 266 11534.10 99.98 56862.15 88888.00 2018-09-23 22:25:32.404 266 11534.04 99.91 56862.16 88888.00 2018-09-23 22:25:33.404 266 11533.98 99.80 56862.08 88888.00 2018-09-23 22:25:33.904 266 11533.97 99.80 56861.98 88888.00 2018-09-23 22:25:34.404 266 11534.02 99.78 56861.96 88888.00 2018-09-23 22:25:34.904 266 11533.96 99.79 56861.90 88888.00 2018-09-23 22:25:35.404 266 11533.95 99.77 56861.85 88888.00 2018-09-23 22:25:35.904 266 11533.96 99.68 56861.84 88888.00 2018-09-23 22:25:36.404 266 11533.85 99.59 56861.83 88888.00 2018-09-23 22:25:36.904 266 11533.81 99.58 56861.77 88888.00 2018-09-23 22:25:37.404 266 11533.82 99.55 56861.71 88888.00 2018-09-23 22:25:37.904 266 11533.75 99.55 56861.72 88888.00 2018-09-23 22:25:38.404 266 11533.72 99.60 56861.69 88888.00 2018-09-23 22:25:38.904 266 11533.72 99.59 56861.63 88888.00 2018-09-23 22:25:39.404 266 11533.64 99.47 56861.54 88888.00 2018-09-23 22:25:39.904 266 11533.70 99.45 56861.55 88888.00 2018-09-23 22:25:40.404 266 11533.69 99.39 56861.50 88888.00 2018-09-23 22:25:40.904 266 11533.60 99.32 56861.47 88888.00 2018-09-23 22:25:41.404 266 11533.61 99.32 56861.45 88888.00 2018-09-23 22:25:41.904 266 11533.58 99.31 56861.40 88888.00 2018-09-23 22:25:42.404 266 11533.54 99.34 56861.34 88888.00 2018-09-23 22:25:42.904 266 11533.56 99.31 56861.32 88888.00 2018-09-23 22:25:43.404 266 11533.56 99.25 56861.27 88888.00 2018-09-23 22:25:43.904 266 11533.46 99.24 56861.22 88888.00 2018-09-23 22:25:44.404 266 11533.47 99.27 56861.18 88888.00 2018-09-23 22:25:44.904 266 11533.46 99.24 56861.16 88888.00 2018-09-23 22:25:45.404 266 11533.44 99.16 56861.12 88888.00 2018-09-23 22:25:45.904 266 11533.46 99.09 56861.03 88888.00 2018-09-23 22:25:46.404 266 11533.51 99.09 56860.99 88888.00 2018-09-23 22:25:46.904 266 11533.44 99.06 56860.95 88888.00 2018-09-23 22:25:47.404 266 11533.46 99.06 56860.89 88888.00 2018-09-23 22:25:47.904 266 11533.47 99.05 56860.88 88888.00 2018-09-23 22:25:48.404 266 11533.41 98.99 56860.90 88888.00 2018-09-23 22:25:48.904 266 11533.50 98.94 56860.89 88888.00 2018-09-23 22:25:49.404 266 11533.50 98.87 56860.76 88888.00 2018-09-23 22:25:49.904 266 11533.44 98.85 56860.69 88888.00 2018-09-23 22:25:50.404 266 11533.41 98.85 56860.67 88888.00 2018-09-23 22:25:50.904 266 11533.42 98.79 56860.63 88888.00 2018-09-23 22:25:51.404 266 11533.39 98.78 56860.58 88888.00 2018-09-23 22:25:51.904 266 11533.44 98.80 56860.58 88888.00 2018-09-23 22:25:52.404 266 11533.49 98.82 56860.55 88888.00 2018-09-23 22:25:52.904 266 11533.43 98.75 56860.51 88888.00 2018-09-23 22:25:53.404 266 11533.44 98.70 56860.50 88888.00 2018-09-23 22:25:53.904 266 11533.50 98.66 56860.45 88888.00 2018-09-23 22:25:54.404 266 11533.43 98.62 56860.35 88888.00 2018-09-23 22:25:54.904 266 11533.40 98.65 56860.32 88888.00 2018-09-23 22:25:55.404 266 11533.39 98.59 56860.31 88888.00 2018-09-23 22:25:55.904 266 11533.33 98.56 56860.26 88888.00 2018-09-23 22:25:56.404 266 11533.36 98.53 56860.18 88888.00 2018-09-23 22:25:56.904 266 11533.37 98.50 56860.15 88888.00 2018-09-23 22:25:57.404 266 11533.36 98.43 56860.07 88888.00 2018-09-23 22:25:57.904 266 11533.43 98.42 56860.03 88888.00 2018-09-23 22:25:58.404 266 11533.42 98.39 56859.94 88888.00 2018-09-23 22:25:58.904 266 11533.34 98.35 56859.90 88888.00 2018-09-23 22:25:59.404 266 11533.40 98.30 56859.86 88888.00 2018-09-23 22:25:59.904 266 11533.41 98.26 56859.80 88888.00 2018-09-23 22:26:00.404 266 11533.29 98.23 56859.70 88888.00 2018-09-23 22:26:00.904 266 11533.32 98.22 56859.71 88888.00 2018-09-23 22:26:01.404 266 11533.32 98.17 56859.72 88888.00 2018-09-23 22:26:01.904 266 11533.26 98.12 56859.66 88888.00 2018-09-23 22:26:02.404 266 11533.30 98.11 56859.61 88888.00 2018-09-23 22:26:02.904 266 11533.32 98.10 56859.61 88888.00 2018-09-23 22:26:03.404 266 11533.27 98.11 56859.60 88888.00 2018-09-23 22:26:03.904 266 11533.32 98.07 56859.53 88888.00 2018-09-23 22:26:04.404 266 11533.33 98.04 56859.45 88888.00 2018-09-23 22:26:04.904 266 11533.33 98.05 56859.40 88888.00 2018-09-23 22:26:05.404 266 11533.33 98.04 56859.34 88888.00 2018-09-23 22:26:05.904 266 11533.36 98.01 56859.23 88888.00 2018-09-23 22:26:06.404 266 11533.36 97.98 56859.19 88888.00 2018-09-23 22:26:06.904 266 11533.36 97.95 56859.16 88888.00 2018-09-23 22:26:07.404 266 11533.35 97.89 56859.07 88888.00 2018-09-23 22:26:07.904 266 11533.33 97.91 56859.03 88888.00 2018-09-23 22:26:08.404 266 11533.35 97.88 56858.96 88888.00 2018-09-23 22:26:08.904 266 11533.39 97.84 56858.95 88888.00 2018-09-23 22:26:09.404 266 11533.32 97.77 56858.91 88888.00 2018-09-23 22:26:09.904 266 11533.33 97.76 56858.89 88888.00 2018-09-23 22:26:10.404 266 11533.33 97.77 56858.87 88888.00 2018-09-23 22:26:10.904 266 11533.32 97.73 56858.82 88888.00 2018-09-23 22:26:11.404 266 11533.40 97.70 56858.79 88888.00 2018-09-23 22:26:11.904 266 11533.37 97.63 56858.70 88888.00 2018-09-23 22:26:12.404 266 11533.30 97.61 56858.71 88888.00 2018-09-23 22:26:12.904 266 11533.35 97.60 56858.66 88888.00 2018-09-23 22:26:13.404 266 11533.35 97.56 56858.63 88888.00 2018-09-23 22:26:13.904 266 11533.32 97.56 56858.58 88888.00 2018-09-23 22:26:14.904 266 11533.32 97.53 56858.45 88888.00 2018-09-23 22:26:15.404 266 11533.27 97.50 56858.46 88888.00 2018-09-23 22:26:15.904 266 11533.35 97.51 56858.49 88888.00 2018-09-23 22:26:16.404 266 11533.39 97.46 56858.42 88888.00 2018-09-23 22:26:16.904 266 11533.35 97.41 56858.37 88888.00 2018-09-23 22:26:17.404 266 11533.39 97.36 56858.36 88888.00 2018-09-23 22:26:17.904 266 11533.41 97.30 56858.29 88888.00 2018-09-23 22:26:18.404 266 11533.36 97.34 56858.26 88888.00 2018-09-23 22:26:18.904 266 11533.36 97.35 56858.20 88888.00 2018-09-23 22:26:19.404 266 11533.37 97.26 56858.14 88888.00 2018-09-23 22:26:19.904 266 11533.34 97.23 56858.08 88888.00 2018-09-23 22:26:20.404 266 11533.37 97.21 56858.10 88888.00 2018-09-23 22:26:20.904 266 11533.37 97.17 56858.06 88888.00 2018-09-23 22:26:21.404 266 11533.34 97.16 56858.08 88888.00 2018-09-23 22:26:21.904 266 11533.36 97.13 56858.02 88888.00 2018-09-23 22:26:22.404 266 11533.35 97.09 56857.93 88888.00 2018-09-23 22:26:22.904 266 11533.30 97.12 56857.89 88888.00 2018-09-23 22:26:23.404 266 11533.33 97.07 56857.93 88888.00 2018-09-23 22:26:23.904 266 11533.36 97.03 56857.87 88888.00 2018-09-23 22:26:24.904 266 11533.33 97.06 56857.78 88888.00 2018-09-23 22:26:25.404 266 11533.35 96.96 56857.71 88888.00 2018-09-23 22:26:25.904 266 11533.29 96.93 56857.69 88888.00 2018-09-23 22:26:26.404 266 11533.32 96.93 56857.74 88888.00 2018-09-23 22:26:26.904 266 11533.34 96.91 56857.71 88888.00 2018-09-23 22:26:27.404 266 11533.28 96.92 56857.62 88888.00 2018-09-23 22:26:27.904 266 11533.35 96.92 56857.57 88888.00 2018-09-23 22:26:28.404 266 11533.34 96.87 56857.52 88888.00 2018-09-23 22:26:28.904 266 11533.28 96.79 56857.52 88888.00 2018-09-23 22:26:29.404 266 11533.34 96.76 56857.49 88888.00 2018-09-23 22:26:29.904 266 11533.37 96.75 56857.44 88888.00 2018-09-23 22:26:30.404 266 11533.27 96.71 56857.42 88888.00 2018-09-23 22:26:30.904 266 11533.27 96.69 56857.48 88888.00 2018-09-23 22:26:31.404 266 11533.27 96.71 56857.43 88888.00 2018-09-23 22:26:31.904 266 11533.21 96.72 56857.39 88888.00 2018-09-23 22:26:32.404 266 11533.23 96.72 56857.34 88888.00 2018-09-23 22:26:32.904 266 11533.27 96.65 56857.36 88888.00 2018-09-23 22:26:33.404 266 11533.25 96.62 56857.36 88888.00 2018-09-23 22:26:33.904 266 11533.19 96.62 56857.34 88888.00 2018-09-23 22:26:34.404 266 11533.16 96.61 56857.27 88888.00 2018-09-23 22:26:34.905 266 11533.09 96.60 56857.22 88888.00 2018-09-23 22:26:35.405 266 11533.14 96.59 56857.23 88888.00 2018-09-23 22:26:35.905 266 11533.14 96.49 56857.18 88888.00 2018-09-23 22:26:36.405 266 11533.12 96.49 56857.18 88888.00 2018-09-23 22:26:36.905 266 11533.14 96.51 56857.20 88888.00 2018-09-23 22:26:37.405 266 11533.15 96.47 56857.21 88888.00 2018-09-23 22:26:37.905 266 11533.07 96.46 56857.21 88888.00 2018-09-23 22:26:38.405 266 11533.07 96.45 56857.21 88888.00 2018-09-23 22:26:38.905 266 11533.13 96.40 56857.20 88888.00 2018-09-23 22:26:39.405 266 11533.07 96.41 56857.15 88888.00 2018-09-23 22:26:39.905 266 11533.11 96.39 56857.11 88888.00 2018-09-23 22:26:40.405 266 11533.07 96.39 56857.08 88888.00 2018-09-23 22:26:40.905 266 11533.01 96.40 56857.04 88888.00 2018-09-23 22:26:41.405 266 11532.99 96.40 56856.99 88888.00 2018-09-23 22:26:41.905 266 11532.98 96.35 56857.04 88888.00 2018-09-23 22:26:42.405 266 11532.94 96.37 56856.97 88888.00 2018-09-23 22:26:42.905 266 11533.02 96.34 56856.90 88888.00 2018-09-23 22:26:43.405 266 11533.01 96.30 56856.95 88888.00 2018-09-23 22:26:43.905 266 11532.95 96.26 56856.96 88888.00 2018-09-23 22:26:44.405 266 11533.02 96.30 56856.97 88888.00 2018-09-23 22:26:44.905 266 11532.96 96.34 56856.99 88888.00 2018-09-23 22:26:45.405 266 11532.87 96.30 56856.94 88888.00 2018-09-23 22:26:45.905 266 11532.95 96.25 56856.94 88888.00 2018-09-23 22:26:46.405 266 11532.98 96.24 56856.94 88888.00 2018-09-23 22:26:46.905 266 11532.93 96.25 56856.89 88888.00 2018-09-23 22:26:47.405 266 11532.96 96.32 56856.92 88888.00 2018-09-23 22:26:47.905 266 11532.93 96.32 56856.92 88888.00 2018-09-23 22:26:48.405 266 11532.87 96.31 56856.92 88888.00 2018-09-23 22:26:48.905 266 11532.91 96.24 56856.90 88888.00 2018-09-23 22:26:49.405 266 11532.94 96.18 56856.89 88888.00 2018-09-23 22:26:49.905 266 11532.84 96.17 56856.94 88888.00 2018-09-23 22:26:50.405 266 11532.92 96.23 56856.96 88888.00 2018-09-23 22:26:50.905 266 11532.94 96.23 56857.01 88888.00 2018-09-23 22:26:51.405 266 11532.85 96.18 56857.04 88888.00 2018-09-23 22:26:51.905 266 11532.85 96.14 56857.04 88888.00 2018-09-23 22:26:52.405 266 11532.86 96.13 56857.01 88888.00 2018-09-23 22:26:52.905 266 11532.80 96.10 56857.01 88888.00 2018-09-23 22:26:53.405 266 11532.86 96.10 56857.07 88888.00 2018-09-23 22:26:53.905 266 11532.82 96.06 56857.11 88888.00 2018-09-23 22:26:54.405 266 11532.81 96.06 56857.14 88888.00 2018-09-23 22:26:54.905 266 11532.87 96.07 56857.11 88888.00 2018-09-23 22:26:55.405 266 11532.85 96.03 56857.07 88888.00 2018-09-23 22:26:56.405 266 11532.82 96.00 56857.09 88888.00 2018-09-23 22:26:56.905 266 11532.84 96.00 56857.08 88888.00 2018-09-23 22:26:57.405 266 11532.78 95.98 56857.08 88888.00 2018-09-23 22:26:57.905 266 11532.80 95.99 56857.12 88888.00 2018-09-23 22:26:58.405 266 11532.86 95.98 56857.12 88888.00 2018-09-23 22:26:58.905 266 11532.80 95.92 56857.07 88888.00 2018-09-23 22:26:59.405 266 11532.79 95.90 56857.09 88888.00 2018-09-23 22:26:59.905 266 11532.86 95.86 56857.11 88888.00 2018-09-23 22:27:00.405 266 11532.84 95.81 56857.08 88888.00 2018-09-23 22:27:00.905 266 11532.86 95.81 56857.07 88888.00 2018-09-23 22:27:01.405 266 11532.85 95.79 56857.04 88888.00 2018-09-23 22:27:01.905 266 11532.82 95.81 56857.02 88888.00 2018-09-23 22:27:02.405 266 11532.88 95.83 56856.97 88888.00 2018-09-23 22:27:02.905 266 11532.86 95.79 56856.97 88888.00 2018-09-23 22:27:03.405 266 11532.81 95.74 56856.97 88888.00 2018-09-23 22:27:03.905 266 11532.84 95.71 56856.98 88888.00 2018-09-23 22:27:04.405 266 11532.88 95.66 56856.97 88888.00 2018-09-23 22:27:04.905 266 11532.84 95.64 56857.01 88888.00 2018-09-23 22:27:05.405 266 11532.91 95.66 56857.02 88888.00 2018-09-23 22:27:06.405 266 11532.82 95.59 56857.07 88888.00 2018-09-23 22:27:06.905 266 11532.86 95.63 56857.02 88888.00 2018-09-23 22:27:07.405 266 11532.80 95.63 56857.07 88888.00 2018-09-23 22:27:07.905 266 11532.77 95.60 56857.08 88888.00 2018-09-23 22:27:08.405 266 11532.85 95.62 56857.11 88888.00 2018-09-23 22:27:08.905 266 11532.86 95.64 56857.12 88888.00 2018-09-23 22:27:09.405 266 11532.79 95.65 56857.17 88888.00 2018-09-23 22:27:09.905 266 11532.86 95.63 56857.20 88888.00 2018-09-23 22:27:10.405 266 11532.85 95.64 56857.24 88888.00 2018-09-23 22:27:10.905 266 11532.82 95.64 56857.28 88888.00 2018-09-23 22:27:11.405 266 11532.86 95.64 56857.27 88888.00 2018-09-23 22:27:11.905 266 11532.82 95.60 56857.30 88888.00 2018-09-23 22:27:12.405 266 11532.79 95.64 56857.34 88888.00 2018-09-23 22:27:12.905 266 11532.85 95.65 56857.36 88888.00 2018-09-23 22:27:13.405 266 11532.88 95.65 56857.43 88888.00 2018-09-23 22:27:13.905 266 11532.78 95.63 56857.46 88888.00 2018-09-23 22:27:14.405 266 11532.81 95.66 56857.49 88888.00 2018-09-23 22:27:14.905 266 11532.81 95.67 56857.49 88888.00 2018-09-23 22:27:15.405 266 11532.73 95.66 56857.56 88888.00 2018-09-23 22:27:15.905 266 11532.81 95.69 56857.62 88888.00 2018-09-23 22:27:16.405 266 11532.81 95.69 56857.60 88888.00 2018-09-23 22:27:16.905 266 11532.80 95.70 56857.60 88888.00 2018-09-23 22:27:17.405 266 11532.75 95.77 56857.69 88888.00 2018-09-23 22:27:17.905 266 11532.79 95.72 56857.72 88888.00 2018-09-23 22:27:18.405 266 11532.80 95.69 56857.76 88888.00 2018-09-23 22:27:18.905 266 11532.82 95.77 56857.82 88888.00 2018-09-23 22:27:19.405 266 11532.81 95.79 56857.79 88888.00 2018-09-23 22:27:19.905 266 11532.78 95.80 56857.81 88888.00 2018-09-23 22:27:20.405 266 11532.82 95.79 56857.86 88888.00 2018-09-23 22:27:20.905 266 11532.82 95.78 56857.87 88888.00 2018-09-23 22:27:21.405 266 11532.75 95.78 56857.93 88888.00 2018-09-23 22:27:21.905 266 11532.86 95.80 56857.92 88888.00 2018-09-23 22:27:22.405 266 11532.85 95.77 56857.92 88888.00 2018-09-23 22:27:22.905 266 11532.82 95.80 56858.00 88888.00 2018-09-23 22:27:23.405 266 11532.86 95.78 56858.00 88888.00 2018-09-23 22:27:23.905 266 11532.88 95.77 56857.98 88888.00 2018-09-23 22:27:24.405 266 11532.93 95.77 56857.98 88888.00 2018-09-23 22:27:24.905 266 11532.98 95.80 56858.00 88888.00 2018-09-23 22:27:25.405 266 11532.95 95.81 56857.99 88888.00 2018-09-23 22:27:25.905 266 11532.91 95.85 56857.98 88888.00 2018-09-23 22:27:26.405 266 11532.96 95.85 56858.00 88888.00 2018-09-23 22:27:26.905 266 11532.95 95.83 56857.98 88888.00 2018-09-23 22:27:27.405 266 11532.89 95.80 56858.00 88888.00 2018-09-23 22:27:27.905 266 11533.00 95.87 56858.07 88888.00 2018-09-23 22:27:28.405 266 11533.01 95.87 56858.08 88888.00 2018-09-23 22:27:28.905 266 11532.95 95.89 56858.08 88888.00 2018-09-23 22:27:29.405 266 11533.01 95.90 56858.11 88888.00 2018-09-23 22:27:29.905 266 11533.05 95.89 56858.16 88888.00 2018-09-23 22:27:30.405 266 11532.95 95.89 56858.14 88888.00 2018-09-23 22:27:30.905 266 11533.02 95.86 56858.13 88888.00 2018-09-23 22:27:31.405 266 11533.06 95.84 56858.10 88888.00 2018-09-23 22:27:31.905 266 11533.02 95.83 56858.07 88888.00 2018-09-23 22:27:32.405 266 11533.02 95.93 56858.13 88888.00 2018-09-23 22:27:32.905 266 11533.01 95.86 56858.12 88888.00 2018-09-23 22:27:33.405 266 11532.99 95.83 56858.13 88888.00 2018-09-23 22:27:33.905 266 11533.07 95.87 56858.10 88888.00 2018-09-23 22:27:34.405 266 11533.07 95.85 56858.10 88888.00 2018-09-23 22:27:34.905 266 11533.01 95.85 56858.06 88888.00 2018-09-23 22:27:35.405 266 11533.09 95.81 56858.11 88888.00 2018-09-23 22:27:35.905 266 11533.13 95.85 56858.11 88888.00 2018-09-23 22:27:36.405 266 11533.11 95.90 56858.12 88888.00 2018-09-23 22:27:36.905 266 11533.09 95.91 56858.08 88888.00 2018-09-23 22:27:37.905 266 11533.00 95.84 56858.07 88888.00 2018-09-23 22:27:38.405 266 11533.07 95.83 56858.13 88888.00 2018-09-23 22:27:38.905 266 11533.06 95.86 56858.16 88888.00 2018-09-23 22:27:39.405 266 11532.96 95.87 56858.14 88888.00 2018-09-23 22:27:39.905 266 11533.03 95.86 56858.08 88888.00 2018-09-23 22:27:40.405 266 11533.07 95.85 56858.10 88888.00 2018-09-23 22:27:40.905 266 11532.99 95.84 56858.10 88888.00 2018-09-23 22:27:41.405 266 11533.03 95.83 56858.12 88888.00 2018-09-23 22:27:41.905 266 11533.07 95.80 56858.12 88888.00 2018-09-23 22:27:42.405 266 11533.05 95.79 56858.12 88888.00 2018-09-23 22:27:42.905 266 11533.12 95.78 56858.13 88888.00 2018-09-23 22:27:43.405 266 11533.14 95.79 56858.10 88888.00 2018-09-23 22:27:43.905 266 11533.07 95.81 56858.18 88888.00 2018-09-23 22:27:44.405 266 11533.09 95.84 56858.25 88888.00 2018-09-23 22:27:44.905 266 11533.13 95.80 56858.23 88888.00 2018-09-23 22:27:45.905 266 11533.11 95.90 56858.25 88888.00 2018-09-23 22:27:46.405 266 11533.09 95.86 56858.36 88888.00 2018-09-23 22:27:46.905 266 11533.07 95.87 56858.37 88888.00 2018-09-23 22:27:47.405 266 11533.16 95.83 56858.39 88888.00 2018-09-23 22:27:47.905 266 11533.15 95.83 56858.40 88888.00 2018-09-23 22:27:48.405 266 11533.11 95.83 56858.46 88888.00 2018-09-23 22:27:48.905 266 11533.13 95.84 56858.50 88888.00 2018-09-23 22:27:49.405 266 11533.20 95.80 56858.51 88888.00 2018-09-23 22:27:49.905 266 11533.13 95.80 56858.57 88888.00 2018-09-23 22:27:50.405 266 11533.09 95.89 56858.62 88888.00 2018-09-23 22:27:50.905 266 11533.11 95.87 56858.65 88888.00 2018-09-23 22:27:51.405 266 11533.07 95.92 56858.68 88888.00 2018-09-23 22:27:51.905 266 11533.08 95.94 56858.75 88888.00 2018-09-23 22:27:52.405 266 11533.09 95.93 56858.77 88888.00 2018-09-23 22:27:52.905 266 11533.02 95.94 56858.82 88888.00 2018-09-23 22:27:53.405 266 11533.06 95.99 56858.87 88888.00 2018-09-23 22:27:53.905 266 11533.08 95.98 56858.87 88888.00 2018-09-23 22:27:54.405 266 11532.98 95.98 56858.89 88888.00 2018-09-23 22:27:54.905 266 11533.03 95.99 56858.96 88888.00 2018-09-23 22:27:55.405 266 11533.07 96.07 56859.07 88888.00 2018-09-23 22:27:55.905 266 11533.06 96.14 56859.06 88888.00 2018-09-23 22:27:56.405 266 11533.11 96.17 56859.10 88888.00 2018-09-23 22:27:56.905 266 11533.15 96.12 56859.11 88888.00 2018-09-23 22:27:57.405 266 11533.13 96.11 56859.13 88888.00 2018-09-23 22:27:57.905 266 11533.12 96.14 56859.16 88888.00 2018-09-23 22:27:58.405 266 11533.15 96.11 56859.23 88888.00 2018-09-23 22:27:58.905 266 11533.12 96.08 56859.28 88888.00 2018-09-23 22:27:59.405 266 11533.14 96.10 56859.27 88888.00 2018-09-23 22:27:59.905 266 11533.16 96.15 56859.26 88888.00 2018-09-23 22:28:00.405 266 11533.18 96.13 56859.29 88888.00 2018-09-23 22:28:00.905 266 11533.20 96.17 56859.34 88888.00 2018-09-23 22:28:01.405 266 11533.22 96.20 56859.42 88888.00 2018-09-23 22:28:01.905 266 11533.18 96.30 56859.43 88888.00 2018-09-23 22:28:02.405 266 11533.19 96.33 56859.41 88888.00 2018-09-23 22:28:02.905 266 11533.16 96.26 56859.42 88888.00 2018-09-23 22:28:03.405 266 11533.12 96.19 56859.42 88888.00 2018-09-23 22:28:03.905 266 11533.18 96.21 56859.47 88888.00 2018-09-23 22:28:04.405 266 11533.23 96.24 56859.51 88888.00 2018-09-23 22:28:04.905 266 11533.19 96.25 56859.56 88888.00 2018-09-23 22:28:05.405 266 11533.23 96.32 56859.55 88888.00 2018-09-23 22:28:05.905 266 11533.22 96.31 56859.52 88888.00 2018-09-23 22:28:06.405 266 11533.20 96.27 56859.55 88888.00 2018-09-23 22:28:06.905 266 11533.28 96.30 56859.58 88888.00 2018-09-23 22:28:07.405 266 11533.29 96.35 56859.61 88888.00 2018-09-23 22:28:07.905 266 11533.20 96.35 56859.60 88888.00 2018-09-23 22:28:08.405 266 11533.26 96.38 56859.60 88888.00 2018-09-23 22:28:09.405 266 11533.25 96.39 56859.71 88888.00 2018-09-23 22:28:09.905 266 11533.28 96.40 56859.77 88888.00 2018-09-23 22:28:10.405 266 11533.32 96.33 56859.79 88888.00 2018-09-23 22:28:10.905 266 11533.26 96.35 56859.78 88888.00 2018-09-23 22:28:11.405 266 11533.29 96.39 56859.78 88888.00 2018-09-23 22:28:11.905 266 11533.28 96.41 56859.79 88888.00 2018-09-23 22:28:12.405 266 11533.22 96.46 56859.88 88888.00 2018-09-23 22:28:12.905 266 11533.29 96.46 56859.85 88888.00 2018-09-23 22:28:13.405 266 11533.34 96.44 56859.83 88888.00 2018-09-23 22:28:13.905 266 11533.30 96.45 56859.87 88888.00 2018-09-23 22:28:14.405 266 11533.30 96.44 56859.92 88888.00 2018-09-23 22:28:14.905 266 11533.32 96.45 56859.90 88888.00 2018-09-23 22:28:15.405 266 11533.27 96.48 56859.87 88888.00 2018-09-23 22:28:15.905 266 11533.35 96.49 56859.91 88888.00 2018-09-23 22:28:16.405 266 11533.37 96.46 56859.88 88888.00 2018-09-23 22:28:16.905 266 11533.33 96.48 56859.96 88888.00 2018-09-23 22:28:17.405 266 11533.35 96.55 56860.00 88888.00 2018-09-23 22:28:17.905 266 11533.36 96.54 56860.05 88888.00 2018-09-23 22:28:18.405 266 11533.33 96.54 56860.03 88888.00 2018-09-23 22:28:18.905 266 11533.41 96.57 56860.03 88888.00 2018-09-23 22:28:19.405 266 11533.43 96.53 56860.03 88888.00 2018-09-23 22:28:19.905 266 11533.42 96.52 56859.96 88888.00 2018-09-23 22:28:20.405 266 11533.46 96.49 56859.98 88888.00 2018-09-23 22:28:20.905 266 11533.49 96.52 56859.96 88888.00 2018-09-23 22:28:21.405 266 11533.48 96.54 56860.00 88888.00 2018-09-23 22:28:21.905 266 11533.46 96.55 56860.04 88888.00 2018-09-23 22:28:22.405 266 11533.46 96.57 56860.01 88888.00 2018-09-23 22:28:22.905 266 11533.42 96.55 56860.01 88888.00 2018-09-23 22:28:23.405 266 11533.49 96.58 56860.05 88888.00 2018-09-23 22:28:23.905 266 11533.53 96.54 56860.10 88888.00 2018-09-23 22:28:24.405 266 11533.47 96.39 56860.11 88888.00 2018-09-23 22:28:24.905 266 11533.47 96.53 56860.09 88888.00 2018-09-23 22:28:25.405 266 11533.53 96.55 56860.03 88888.00 2018-09-23 22:28:25.905 266 11533.47 96.55 56860.04 88888.00 2018-09-23 22:28:26.405 266 11533.47 96.59 56860.10 88888.00 2018-09-23 22:28:26.905 266 11533.50 96.57 56860.09 88888.00 2018-09-23 22:28:27.405 266 11533.50 96.58 56860.12 88888.00 2018-09-23 22:28:27.905 266 11533.53 96.54 56860.10 88888.00 2018-09-23 22:28:28.405 266 11533.54 96.53 56860.09 88888.00 2018-09-23 22:28:28.905 266 11533.51 96.54 56860.12 88888.00 2018-09-23 22:28:29.406 266 11533.57 96.51 56860.19 88888.00 2018-09-23 22:28:29.906 266 11533.60 96.51 56860.22 88888.00 2018-09-23 22:28:30.406 266 11533.50 96.53 56860.20 88888.00 2018-09-23 22:28:30.906 266 11533.54 96.57 56860.13 88888.00 2018-09-23 22:28:31.406 266 11533.61 96.59 56860.11 88888.00 2018-09-23 22:28:31.906 266 11533.61 96.54 56860.20 88888.00 2018-09-23 22:28:32.406 266 11533.56 96.53 56860.24 88888.00 2018-09-23 22:28:32.906 266 11533.61 96.49 56860.26 88888.00 2018-09-23 22:28:33.406 266 11533.60 96.48 56860.24 88888.00 2018-09-23 22:28:33.906 266 11533.58 96.52 56860.25 88888.00 2018-09-23 22:28:34.406 266 11533.58 96.53 56860.29 88888.00 2018-09-23 22:28:34.906 266 11533.54 96.51 56860.33 88888.00 2018-09-23 22:28:35.406 266 11533.60 96.54 56860.38 88888.00 2018-09-23 22:28:35.906 266 11533.67 96.58 56860.43 88888.00 2018-09-23 22:28:36.406 266 11533.58 96.57 56860.39 88888.00 2018-09-23 22:28:36.906 266 11533.61 96.60 56860.38 88888.00 2018-09-23 22:28:37.406 266 11533.65 96.64 56860.41 88888.00 2018-09-23 22:28:37.906 266 11533.68 96.64 56860.42 88888.00 2018-09-23 22:28:38.406 266 11533.68 96.54 56860.43 88888.00 2018-09-23 22:28:38.906 266 11533.69 96.58 56860.49 88888.00 2018-09-23 22:28:39.406 266 11533.70 96.65 56860.54 88888.00 2018-09-23 22:28:39.906 266 11533.77 96.65 56860.58 88888.00 2018-09-23 22:28:40.406 266 11533.79 96.65 56860.61 88888.00 2018-09-23 22:28:40.906 266 11533.74 96.66 56860.56 88888.00 2018-09-23 22:28:41.406 266 11533.77 96.69 56860.56 88888.00 2018-09-23 22:28:41.906 266 11533.83 96.67 56860.55 88888.00 2018-09-23 22:28:42.406 266 11533.83 96.65 56860.57 88888.00 2018-09-23 22:28:42.906 266 11533.88 96.66 56860.57 88888.00 2018-09-23 22:28:43.406 266 11533.91 96.68 56860.55 88888.00 2018-09-23 22:28:43.906 266 11533.85 96.71 56860.54 88888.00 2018-09-23 22:28:44.406 266 11533.85 96.74 56860.56 88888.00 2018-09-23 22:28:44.906 266 11533.88 96.69 56860.62 88888.00 2018-09-23 22:28:45.406 266 11533.85 96.66 56860.61 88888.00 2018-09-23 22:28:45.906 266 11533.88 96.71 56860.60 88888.00 2018-09-23 22:28:46.406 266 11533.86 96.68 56860.62 88888.00 2018-09-23 22:28:46.906 266 11533.85 96.68 56860.61 88888.00 2018-09-23 22:28:47.406 266 11533.89 96.71 56860.62 88888.00 2018-09-23 22:28:47.906 266 11533.92 96.69 56860.57 88888.00 2018-09-23 22:28:48.406 266 11533.89 96.71 56860.54 88888.00 2018-09-23 22:28:48.906 266 11533.98 96.74 56860.51 88888.00 2018-09-23 22:28:49.406 266 11533.96 96.75 56860.58 88888.00 2018-09-23 22:28:49.906 266 11533.93 96.78 56860.64 88888.00 2018-09-23 22:28:50.906 266 11534.05 96.74 56860.65 88888.00 2018-09-23 22:28:51.406 266 11534.06 96.74 56860.61 88888.00 2018-09-23 22:28:51.906 266 11534.07 96.79 56860.56 88888.00 2018-09-23 22:28:52.406 266 11534.11 96.80 56860.56 88888.00 2018-09-23 22:28:52.906 266 11534.07 96.80 56860.56 88888.00 2018-09-23 22:28:53.406 266 11534.11 96.78 56860.62 88888.00 2018-09-23 22:28:53.906 266 11534.16 96.73 56860.68 88888.00 2018-09-23 22:28:54.406 266 11534.14 96.74 56860.70 88888.00 2018-09-23 22:28:54.906 266 11534.23 96.74 56860.68 88888.00 2018-09-23 22:28:55.406 266 11534.28 96.69 56860.65 88888.00 2018-09-23 22:28:55.906 266 11534.24 96.74 56860.65 88888.00 2018-09-23 22:28:56.406 266 11534.28 96.75 56860.71 88888.00 2018-09-23 22:28:56.906 266 11534.33 96.75 56860.64 88888.00 2018-09-23 22:28:57.406 266 11534.25 96.80 56860.62 88888.00 2018-09-23 22:28:57.906 266 11534.31 96.81 56860.70 88888.00 2018-09-23 22:28:58.906 266 11534.31 96.82 56860.73 88888.00 2018-09-23 22:28:59.406 266 11534.40 96.80 56860.75 88888.00 2018-09-23 22:28:59.906 266 11534.38 96.81 56860.74 88888.00 2018-09-23 22:29:00.406 266 11534.31 96.82 56860.76 88888.00 2018-09-23 22:29:00.906 266 11534.33 96.85 56860.81 88888.00 2018-09-23 22:29:01.406 266 11534.35 96.82 56860.84 88888.00 2018-09-23 22:29:01.906 266 11534.35 96.85 56860.81 88888.00 2018-09-23 22:29:02.406 266 11534.39 96.89 56860.83 88888.00 2018-09-23 22:29:02.906 266 11534.43 96.87 56860.81 88888.00 2018-09-23 22:29:03.406 266 11534.40 96.93 56860.81 88888.00 2018-09-23 22:29:03.906 266 11534.46 96.95 56860.86 88888.00 2018-09-23 22:29:04.406 266 11534.51 96.87 56860.82 88888.00 2018-09-23 22:29:04.906 266 11534.50 96.92 56860.84 88888.00 2018-09-23 22:29:05.406 266 11534.51 96.93 56860.89 88888.00 2018-09-23 22:29:05.906 266 11534.53 96.93 56860.96 88888.00 2018-09-23 22:29:06.406 266 11534.54 96.89 56861.00 88888.00 2018-09-23 22:29:06.906 266 11534.64 96.87 56861.09 88888.00 2018-09-23 22:29:07.406 266 11534.61 96.91 56861.07 88888.00 2018-09-23 22:29:07.906 266 11534.58 96.93 56861.05 88888.00 2018-09-23 22:29:08.406 266 11534.61 96.94 56861.07 88888.00 2018-09-23 22:29:08.906 266 11534.61 96.91 56861.12 88888.00 2018-09-23 22:29:09.406 266 11534.60 96.92 56861.18 88888.00 2018-09-23 22:29:09.906 266 11534.69 96.91 56861.20 88888.00 2018-09-23 22:29:10.406 266 11534.73 96.92 56861.22 88888.00 2018-09-23 22:29:10.906 266 11534.65 96.94 56861.25 88888.00 2018-09-23 22:29:11.406 266 11534.71 96.98 56861.33 88888.00 2018-09-23 22:29:11.906 266 11534.74 96.94 56861.41 88888.00 2018-09-23 22:29:12.406 266 11534.61 96.92 56861.41 88888.00 2018-09-23 22:29:12.906 266 11534.72 96.99 56861.39 88888.00 2018-09-23 22:29:13.406 266 11534.73 96.96 56861.38 88888.00 2018-09-23 22:29:13.906 266 11534.62 96.93 56861.40 88888.00 2018-09-23 22:29:14.406 266 11534.67 96.98 56861.42 88888.00 2018-09-23 22:29:14.906 266 11534.73 97.00 56861.44 88888.00 2018-09-23 22:29:15.406 266 11534.67 96.96 56861.45 88888.00 2018-09-23 22:29:15.906 266 11534.72 96.98 56861.52 88888.00 2018-09-23 22:29:16.406 266 11534.74 96.99 56861.52 88888.00 2018-09-23 22:29:16.906 266 11534.72 96.99 56861.50 88888.00 2018-09-23 22:29:17.406 266 11534.76 97.06 56861.58 88888.00 2018-09-23 22:29:17.906 266 11534.78 97.06 56861.64 88888.00 2018-09-23 22:29:18.406 266 11534.74 97.05 56861.64 88888.00 2018-09-23 22:29:18.906 266 11534.75 97.09 56861.71 88888.00 2018-09-23 22:29:19.406 266 11534.76 97.08 56861.76 88888.00 2018-09-23 22:29:19.906 266 11534.76 97.12 56861.83 88888.00 2018-09-23 22:29:20.406 266 11534.80 97.09 56861.83 88888.00 2018-09-23 22:29:20.906 266 11534.81 97.02 56861.83 88888.00 2018-09-23 22:29:21.406 266 11534.69 96.99 56861.91 88888.00 2018-09-23 22:29:22.406 266 11534.79 97.02 56862.04 88888.00 2018-09-23 22:29:22.906 266 11534.76 97.02 56862.09 88888.00 2018-09-23 22:29:23.406 266 11534.81 97.05 56862.15 88888.00 2018-09-23 22:29:23.906 266 11534.79 97.02 56862.17 88888.00 2018-09-23 22:29:24.406 266 11534.76 97.02 56862.16 88888.00 2018-09-23 22:29:24.906 266 11534.82 97.10 56862.24 88888.00 2018-09-23 22:29:25.406 266 11534.86 97.09 56862.27 88888.00 2018-09-23 22:29:25.906 266 11534.82 97.13 56862.36 88888.00 2018-09-23 22:29:26.406 266 11534.87 97.19 56862.46 88888.00 2018-09-23 22:29:26.906 266 11534.88 97.17 56862.36 88888.00 2018-09-23 22:29:27.406 266 11534.82 97.15 56862.41 88888.00 2018-09-23 22:29:27.906 266 11534.83 97.15 56862.49 88888.00 2018-09-23 22:29:28.406 266 11534.85 97.14 56862.57 88888.00 2018-09-23 22:29:28.906 266 11534.83 97.27 56862.64 88888.00 2018-09-23 22:29:29.406 266 11534.92 97.33 56862.74 88888.00 2018-09-23 22:29:29.906 266 11534.90 97.29 56862.85 88888.00 2018-09-23 22:29:30.406 266 11534.82 97.30 56862.89 88888.00 2018-09-23 22:29:30.906 266 11534.93 97.29 56862.89 88888.00 2018-09-23 22:29:31.406 266 11534.94 97.28 56862.92 88888.00 2018-09-23 22:29:31.906 266 11534.90 97.21 56863.01 88888.00 2018-09-23 22:29:32.406 266 11534.90 97.23 56863.09 88888.00 2018-09-23 22:29:32.906 266 11534.94 97.29 56863.14 88888.00 2018-09-23 22:29:33.406 266 11534.88 97.27 56863.18 88888.00 2018-09-23 22:29:33.906 266 11534.94 97.26 56863.28 88888.00 2018-09-23 22:29:34.406 266 11534.90 97.20 56863.31 88888.00 2018-09-23 22:29:34.906 266 11534.86 97.25 56863.37 88888.00 2018-09-23 22:29:35.406 266 11534.96 97.33 56863.40 88888.00 2018-09-23 22:29:35.906 266 11535.02 97.33 56863.45 88888.00 2018-09-23 22:29:36.406 266 11534.97 97.25 56863.52 88888.00 2018-09-23 22:29:36.906 266 11534.97 97.30 56863.57 88888.00 2018-09-23 22:29:37.406 266 11534.95 97.28 56863.64 88888.00 2018-09-23 22:29:37.906 266 11534.90 97.29 56863.71 88888.00 2018-09-23 22:29:38.406 266 11534.97 97.33 56863.78 88888.00 2018-09-23 22:29:38.906 266 11534.94 97.34 56863.88 88888.00 2018-09-23 22:29:39.406 266 11534.89 97.32 56863.96 88888.00 2018-09-23 22:29:39.906 266 11534.92 97.30 56864.04 88888.00 2018-09-23 22:29:40.406 266 11534.89 97.32 56864.07 88888.00 2018-09-23 22:29:40.906 266 11534.90 97.34 56864.20 88888.00 2018-09-23 22:29:41.406 266 11534.90 97.39 56864.27 88888.00 2018-09-23 22:29:41.906 266 11534.89 97.43 56864.31 88888.00 2018-09-23 22:29:42.406 266 11534.88 97.37 56864.36 88888.00 2018-09-23 22:29:42.906 266 11534.92 97.41 56864.45 88888.00 2018-09-23 22:29:43.406 266 11534.87 97.39 56864.54 88888.00 2018-09-23 22:29:43.906 266 11534.83 97.39 56864.58 88888.00 2018-09-23 22:29:44.406 266 11534.88 97.42 56864.61 88888.00 2018-09-23 22:29:44.906 266 11534.89 97.41 56864.66 88888.00 2018-09-23 22:29:45.406 266 11534.85 97.48 56864.71 88888.00 2018-09-23 22:29:45.906 266 11534.86 97.47 56864.79 88888.00 2018-09-23 22:29:46.406 266 11534.88 97.42 56864.87 88888.00 2018-09-23 22:29:46.906 266 11534.85 97.43 56864.86 88888.00 2018-09-23 22:29:47.406 266 11534.94 97.44 56864.87 88888.00 2018-09-23 22:29:47.906 266 11534.88 97.41 56864.92 88888.00 2018-09-23 22:29:48.406 266 11534.85 97.46 56864.98 88888.00 2018-09-23 22:29:48.906 266 11534.86 97.46 56865.08 88888.00 2018-09-23 22:29:49.406 266 11534.85 97.48 56865.16 88888.00 2018-09-23 22:29:49.906 266 11534.86 97.53 56865.20 88888.00 2018-09-23 22:29:50.406 266 11534.95 97.55 56865.27 88888.00 2018-09-23 22:29:50.906 266 11534.93 97.50 56865.32 88888.00 2018-09-23 22:29:51.406 266 11534.90 97.50 56865.37 88888.00 2018-09-23 22:29:51.906 266 11534.92 97.56 56865.44 88888.00 2018-09-23 22:29:52.406 266 11534.92 97.60 56865.56 88888.00 2018-09-23 22:29:52.906 266 11534.83 97.58 56865.64 88888.00 2018-09-23 22:29:53.406 266 11534.83 97.64 56865.74 88888.00 2018-09-23 22:29:53.906 266 11534.83 97.68 56865.77 88888.00 2018-09-23 22:29:54.406 266 11534.80 97.71 56865.81 88888.00 2018-09-23 22:29:54.906 266 11534.81 97.68 56865.93 88888.00 2018-09-23 22:29:55.406 266 11534.82 97.68 56866.01 88888.00 2018-09-23 22:29:55.906 266 11534.74 97.69 56866.06 88888.00 2018-09-23 22:29:56.406 266 11534.81 97.71 56866.06 88888.00 2018-09-23 22:29:56.906 266 11534.80 97.68 56866.13 88888.00 2018-09-23 22:29:57.406 266 11534.85 97.64 56866.15 88888.00 2018-09-23 22:29:57.906 266 11534.88 97.63 56866.23 88888.00 2018-09-23 22:29:58.406 266 11534.81 97.74 56866.33 88888.00 2018-09-23 22:29:58.906 266 11534.74 97.74 56866.34 88888.00 2018-09-23 22:29:59.406 266 11534.75 97.67 56866.41 88888.00 2018-09-23 22:29:59.906 266 11534.72 97.63 56866.53 88888.00 2018-09-23 22:30:00.406 266 11534.69 97.68 56866.61 88888.00 2018-09-23 22:30:00.906 266 11534.74 97.81 56866.74 88888.00 2018-09-23 22:30:01.406 266 11534.69 97.85 56866.79 88888.00 2018-09-23 22:30:01.906 266 11534.65 97.87 56866.87 88888.00 2018-09-23 22:30:02.406 266 11534.73 97.85 56866.92 88888.00 2018-09-23 22:30:02.906 266 11534.72 97.84 56866.98 88888.00 2018-09-23 22:30:03.906 266 11534.67 97.89 56867.19 88888.00 2018-09-23 22:30:04.406 266 11534.61 97.88 56867.28 88888.00 2018-09-23 22:30:04.906 266 11534.54 97.83 56867.34 88888.00 2018-09-23 22:30:05.406 266 11534.59 97.88 56867.43 88888.00 2018-09-23 22:30:05.906 266 11534.53 97.92 56867.51 88888.00 2018-09-23 22:30:06.406 266 11534.51 97.94 56867.57 88888.00 2018-09-23 22:30:06.906 266 11534.54 97.91 56867.66 88888.00 2018-09-23 22:30:07.406 266 11534.45 97.90 56867.81 88888.00 2018-09-23 22:30:07.906 266 11534.37 98.00 56867.88 88888.00 2018-09-23 22:30:08.406 266 11534.40 98.02 56867.92 88888.00 2018-09-23 22:30:08.906 266 11534.32 98.02 56867.96 88888.00 2018-09-23 22:30:09.406 266 11534.27 98.02 56868.01 88888.00 2018-09-23 22:30:09.906 266 11534.33 98.00 56868.11 88888.00 2018-09-23 22:30:10.406 266 11534.26 97.98 56868.13 88888.00 2018-09-23 22:30:10.906 266 11534.20 97.98 56868.18 88888.00 2018-09-23 22:30:11.906 266 11534.19 98.03 56868.21 88888.00 2018-09-23 22:30:12.406 266 11534.20 98.09 56868.28 88888.00 2018-09-23 22:30:12.906 266 11534.21 98.08 56868.43 88888.00 2018-09-23 22:30:13.406 266 11534.16 98.11 56868.44 88888.00 2018-09-23 22:30:13.906 266 11534.12 98.16 56868.47 88888.00 2018-09-23 22:30:14.406 266 11534.11 98.11 56868.54 88888.00 2018-09-23 22:30:14.906 266 11534.06 98.09 56868.56 88888.00 2018-09-23 22:30:15.406 266 11534.03 98.07 56868.65 88888.00 2018-09-23 22:30:15.906 266 11534.10 98.07 56868.69 88888.00 2018-09-23 22:30:16.406 266 11534.05 98.04 56868.67 88888.00 2018-09-23 22:30:16.906 266 11533.99 98.03 56868.70 88888.00 2018-09-23 22:30:17.406 266 11534.02 98.01 56868.67 88888.00 2018-09-23 22:30:17.906 266 11533.96 97.98 56868.72 88888.00 2018-09-23 22:30:18.406 266 11533.95 98.00 56868.77 88888.00 2018-09-23 22:30:18.906 266 11533.98 98.01 56868.76 88888.00 2018-09-23 22:30:19.406 266 11533.91 98.04 56868.78 88888.00 2018-09-23 22:30:19.906 266 11533.89 98.03 56868.83 88888.00 2018-09-23 22:30:20.406 266 11533.96 98.03 56868.85 88888.00 2018-09-23 22:30:20.906 266 11533.90 98.02 56868.89 88888.00 2018-09-23 22:30:21.906 266 11533.81 98.00 56868.93 88888.00 2018-09-23 22:30:22.406 266 11533.77 98.00 56868.95 88888.00 2018-09-23 22:30:22.906 266 11533.72 98.02 56868.93 88888.00 2018-09-23 22:30:23.406 266 11533.78 98.02 56868.93 88888.00 2018-09-23 22:30:23.906 266 11533.72 98.04 56868.97 88888.00 2018-09-23 22:30:24.406 266 11533.64 98.05 56869.03 88888.00 2018-09-23 22:30:24.906 266 11533.67 98.04 56869.08 88888.00 2018-09-23 22:30:25.406 266 11533.60 98.03 56869.05 88888.00 2018-09-23 22:30:25.906 266 11533.57 98.00 56869.06 88888.00 2018-09-23 22:30:26.406 266 11533.62 98.01 56869.08 88888.00 2018-09-23 22:30:26.906 266 11533.53 97.97 56869.10 88888.00 2018-09-23 22:30:27.406 266 11533.43 98.01 56869.14 88888.00 2018-09-23 22:30:27.906 266 11533.50 98.03 56869.14 88888.00 2018-09-23 22:30:28.406 266 11533.44 98.02 56869.16 88888.00 2018-09-23 22:30:28.906 266 11533.43 98.01 56869.23 88888.00 2018-09-23 22:30:29.406 266 11533.49 98.04 56869.27 88888.00 2018-09-23 22:30:29.906 266 11533.44 98.01 56869.28 88888.00 2018-09-23 22:30:30.406 266 11533.42 98.02 56869.28 88888.00 2018-09-23 22:30:30.906 266 11533.43 98.04 56869.36 88888.00 2018-09-23 22:30:31.406 266 11533.32 98.04 56869.41 88888.00 2018-09-23 22:30:31.907 266 11533.23 98.03 56869.42 88888.00 2018-09-23 22:30:32.407 266 11533.32 98.02 56869.43 88888.00 2018-09-23 22:30:32.907 266 11533.27 98.01 56869.43 88888.00 2018-09-23 22:30:33.407 266 11533.20 98.02 56869.43 88888.00 2018-09-23 22:30:33.907 266 11533.25 98.01 56869.40 88888.00 2018-09-23 22:30:34.407 266 11533.18 98.02 56869.40 88888.00 2018-09-23 22:30:35.407 266 11533.16 98.05 56869.47 88888.00 2018-09-23 22:30:35.907 266 11533.12 98.07 56869.44 88888.00 2018-09-23 22:30:36.407 266 11533.09 98.10 56869.47 88888.00 2018-09-23 22:30:36.907 266 11533.12 98.04 56869.48 88888.00 2018-09-23 22:30:37.407 266 11533.07 98.01 56869.46 88888.00 2018-09-23 22:30:37.907 266 11533.06 98.00 56869.38 88888.00 2018-09-23 22:30:38.407 266 11533.07 97.97 56869.40 88888.00 2018-09-23 22:30:38.907 266 11533.00 98.04 56869.41 88888.00 2018-09-23 22:30:39.407 266 11533.00 98.04 56869.31 88888.00 2018-09-23 22:30:39.907 266 11532.96 98.02 56869.31 88888.00 2018-09-23 22:30:40.407 266 11532.88 97.96 56869.35 88888.00 2018-09-23 22:30:40.907 266 11532.92 97.97 56869.30 88888.00 2018-09-23 22:30:41.407 266 11532.91 97.98 56869.29 88888.00 2018-09-23 22:30:41.907 266 11532.85 98.00 56869.29 88888.00 2018-09-23 22:30:42.407 266 11532.86 98.02 56869.33 88888.00 2018-09-23 22:30:42.907 266 11532.85 97.97 56869.27 88888.00 2018-09-23 22:30:43.407 266 11532.79 98.00 56869.21 88888.00 2018-09-23 22:30:43.907 266 11532.74 98.00 56869.18 88888.00 2018-09-23 22:30:44.407 266 11532.75 97.94 56869.21 88888.00 2018-09-23 22:30:44.907 266 11532.68 97.96 56869.16 88888.00 2018-09-23 22:30:45.407 266 11532.71 97.97 56869.15 88888.00 2018-09-23 22:30:45.907 266 11532.72 97.94 56869.12 88888.00 2018-09-23 22:30:46.407 266 11532.60 97.88 56869.10 88888.00 2018-09-23 22:30:46.907 266 11532.64 97.88 56869.11 88888.00 2018-09-23 22:30:47.407 266 11532.66 97.85 56869.03 88888.00 2018-09-23 22:30:47.907 266 11532.63 97.91 56868.98 88888.00 2018-09-23 22:30:48.407 266 11532.60 97.89 56868.96 88888.00 2018-09-23 22:30:48.907 266 11532.59 97.82 56868.97 88888.00 2018-09-23 22:30:49.407 266 11532.60 97.80 56868.95 88888.00 2018-09-23 22:30:49.907 266 11532.61 97.82 56868.90 88888.00 2018-09-23 22:30:50.407 266 11532.64 97.81 56868.89 88888.00 2018-09-23 22:30:50.907 266 11532.58 97.78 56868.84 88888.00 2018-09-23 22:30:51.407 266 11532.58 97.83 56868.82 88888.00 2018-09-23 22:30:51.907 266 11532.60 97.87 56868.78 88888.00 2018-09-23 22:30:52.407 266 11532.47 97.89 56868.71 88888.00 2018-09-23 22:30:52.907 266 11532.46 97.88 56868.72 88888.00 2018-09-23 22:30:53.407 266 11532.47 97.84 56868.71 88888.00 2018-09-23 22:30:53.907 266 11532.43 97.80 56868.64 88888.00 2018-09-23 22:30:54.407 266 11532.44 97.70 56868.57 88888.00 2018-09-23 22:30:54.907 266 11532.51 97.67 56868.51 88888.00 2018-09-23 22:30:55.407 266 11532.44 97.64 56868.51 88888.00 2018-09-23 22:30:55.907 266 11532.42 97.68 56868.51 88888.00 2018-09-23 22:30:56.407 266 11532.44 97.69 56868.43 88888.00 2018-09-23 22:30:56.907 266 11532.33 97.70 56868.34 88888.00 2018-09-23 22:30:57.407 266 11532.39 97.70 56868.32 88888.00 2018-09-23 22:30:57.907 266 11532.37 97.61 56868.30 88888.00 2018-09-23 22:30:58.407 266 11532.28 97.58 56868.26 88888.00 2018-09-23 22:30:58.907 266 11532.40 97.56 56868.20 88888.00 2018-09-23 22:30:59.407 266 11532.40 97.49 56868.08 88888.00 2018-09-23 22:30:59.907 266 11532.30 97.46 56868.06 88888.00 2018-09-23 22:31:00.407 266 11532.32 97.44 56868.01 88888.00 2018-09-23 22:31:00.907 266 11532.32 97.43 56867.96 88888.00 2018-09-23 22:31:01.407 266 11532.24 97.48 56867.89 88888.00 2018-09-23 22:31:01.907 266 11532.26 97.50 56867.86 88888.00 2018-09-23 22:31:02.407 266 11532.28 97.46 56867.82 88888.00 2018-09-23 22:31:02.907 266 11532.12 97.36 56867.81 88888.00 2018-09-23 22:31:03.407 266 11532.19 97.35 56867.74 88888.00 2018-09-23 22:31:03.907 266 11532.25 97.35 56867.68 88888.00 2018-09-23 22:31:04.407 266 11532.15 97.33 56867.68 88888.00 2018-09-23 22:31:04.907 266 11532.19 97.33 56867.63 88888.00 2018-09-23 22:31:05.407 266 11532.14 97.30 56867.56 88888.00 2018-09-23 22:31:05.907 266 11532.10 97.34 56867.53 88888.00 2018-09-23 22:31:06.407 266 11532.11 97.23 56867.49 88888.00 2018-09-23 22:31:06.907 266 11532.11 97.19 56867.50 88888.00 2018-09-23 22:31:07.407 266 11531.98 97.21 56867.48 88888.00 2018-09-23 22:31:07.907 266 11532.04 97.32 56867.45 88888.00 2018-09-23 22:31:08.407 266 11532.02 97.20 56867.42 88888.00 2018-09-23 22:31:08.907 266 11531.97 97.12 56867.38 88888.00 2018-09-23 22:31:09.407 266 11532.04 97.09 56867.38 88888.00 2018-09-23 22:31:09.907 266 11532.00 97.09 56867.32 88888.00 2018-09-23 22:31:10.407 266 11531.95 97.08 56867.29 88888.00 2018-09-23 22:31:10.907 266 11531.97 97.07 56867.22 88888.00 2018-09-23 22:31:11.407 266 11531.96 97.13 56867.19 88888.00 2018-09-23 22:31:11.907 266 11531.89 97.02 56867.12 88888.00 2018-09-23 22:31:12.407 266 11531.91 96.95 56867.09 88888.00 2018-09-23 22:31:12.907 266 11531.93 96.92 56867.05 88888.00 2018-09-23 22:31:13.407 266 11531.84 96.92 56867.02 88888.00 2018-09-23 22:31:13.907 266 11531.86 96.98 56866.98 88888.00 2018-09-23 22:31:14.407 266 11531.84 96.93 56866.89 88888.00 2018-09-23 22:31:14.907 266 11531.83 96.89 56866.83 88888.00 2018-09-23 22:31:15.407 266 11531.90 96.89 56866.83 88888.00 2018-09-23 22:31:15.907 266 11531.86 96.87 56866.72 88888.00 2018-09-23 22:31:16.907 266 11531.87 96.82 56866.72 88888.00 2018-09-23 22:31:17.407 266 11531.79 96.83 56866.67 88888.00 2018-09-23 22:31:17.907 266 11531.73 96.82 56866.62 88888.00 2018-09-23 22:31:18.407 266 11531.76 96.79 56866.55 88888.00 2018-09-23 22:31:18.907 266 11531.76 96.71 56866.47 88888.00 2018-09-23 22:31:19.407 266 11531.76 96.67 56866.42 88888.00 2018-09-23 22:31:19.907 266 11531.86 96.64 56866.35 88888.00 2018-09-23 22:31:20.407 266 11531.77 96.59 56866.30 88888.00 2018-09-23 22:31:20.907 266 11531.72 96.58 56866.19 88888.00 2018-09-23 22:31:21.407 266 11531.80 96.55 56866.10 88888.00 2018-09-23 22:31:21.907 266 11531.80 96.52 56866.07 88888.00 2018-09-23 22:31:22.407 266 11531.75 96.53 56866.07 88888.00 2018-09-23 22:31:22.907 266 11531.76 96.49 56866.00 88888.00 2018-09-23 22:31:23.407 266 11531.76 96.44 56865.94 88888.00 2018-09-23 22:31:23.907 266 11531.75 96.44 56865.94 88888.00 2018-09-23 22:31:24.907 266 11531.70 96.41 56865.90 88888.00 2018-09-23 22:31:25.407 266 11531.61 96.44 56865.78 88888.00 2018-09-23 22:31:25.907 266 11531.69 96.39 56865.75 88888.00 2018-09-23 22:31:26.907 266 11531.61 96.33 56865.69 88888.00 2018-09-23 22:31:27.407 266 11531.62 96.34 56865.62 88888.00 2018-09-23 22:31:27.907 266 11531.53 96.26 56865.53 88888.00 2018-09-23 22:31:28.407 266 11531.46 96.31 56865.49 88888.00 2018-09-23 22:31:28.907 266 11531.52 96.27 56865.48 88888.00 2018-09-23 22:31:29.407 266 11531.54 96.20 56865.45 88888.00 2018-09-23 22:31:29.907 266 11531.53 96.23 56865.42 88888.00 2018-09-23 22:31:30.407 266 11531.49 96.26 56865.39 88888.00 2018-09-23 22:31:30.907 266 11531.41 96.20 56865.30 88888.00 2018-09-23 22:31:31.407 266 11531.39 96.18 56865.25 88888.00 2018-09-23 22:31:31.907 266 11531.47 96.14 56865.25 88888.00 2018-09-23 22:31:32.407 266 11531.40 96.15 56865.23 88888.00 2018-09-23 22:31:32.907 266 11531.35 96.10 56865.20 88888.00 2018-09-23 22:31:33.407 266 11531.40 96.06 56865.11 88888.00 2018-09-23 22:31:33.907 266 11531.36 96.06 56865.16 88888.00 2018-09-23 22:31:34.407 266 11531.35 96.04 56865.19 88888.00 2018-09-23 22:31:34.907 266 11531.35 96.04 56865.13 88888.00 2018-09-23 22:31:35.407 266 11531.33 96.04 56865.05 88888.00 2018-09-23 22:31:35.907 266 11531.34 96.04 56865.01 88888.00 2018-09-23 22:31:36.407 266 11531.39 95.99 56864.95 88888.00 2018-09-23 22:31:36.907 266 11531.34 95.94 56864.92 88888.00 2018-09-23 22:31:37.407 266 11531.27 96.01 56864.86 88888.00 2018-09-23 22:31:37.907 266 11531.34 95.97 56864.80 88888.00 2018-09-23 22:31:38.407 266 11531.34 95.92 56864.73 88888.00 2018-09-23 22:31:38.907 266 11531.32 95.96 56864.65 88888.00 2018-09-23 22:31:39.407 266 11531.39 95.92 56864.65 88888.00 2018-09-23 22:31:39.907 266 11531.29 95.90 56864.60 88888.00 2018-09-23 22:31:40.407 266 11531.24 95.90 56864.55 88888.00 2018-09-23 22:31:40.907 266 11531.33 95.92 56864.46 88888.00 2018-09-23 22:31:41.407 266 11531.29 95.91 56864.37 88888.00 2018-09-23 22:31:41.907 266 11531.26 95.90 56864.31 88888.00 2018-09-23 22:31:42.407 266 11531.27 95.87 56864.27 88888.00 2018-09-23 22:31:42.907 266 11531.27 95.86 56864.17 88888.00 2018-09-23 22:31:43.407 266 11531.21 95.87 56864.08 88888.00 2018-09-23 22:31:43.907 266 11531.27 95.80 56864.01 88888.00 2018-09-23 22:31:44.407 266 11531.24 95.76 56864.01 88888.00 2018-09-23 22:31:44.907 266 11531.20 95.78 56863.92 88888.00 2018-09-23 22:31:45.407 266 11531.20 95.73 56863.84 88888.00 2018-09-23 22:31:45.907 266 11531.22 95.76 56863.79 88888.00 2018-09-23 22:31:46.407 266 11531.22 95.73 56863.77 88888.00 2018-09-23 22:31:46.907 266 11531.22 95.71 56863.72 88888.00 2018-09-23 22:31:47.407 266 11531.21 95.71 56863.70 88888.00 2018-09-23 22:31:47.907 266 11531.22 95.69 56863.70 88888.00 2018-09-23 22:31:48.407 266 11531.25 95.69 56863.59 88888.00 2018-09-23 22:31:48.907 266 11531.21 95.62 56863.51 88888.00 2018-09-23 22:31:49.407 266 11531.20 95.63 56863.44 88888.00 2018-09-23 22:31:49.907 266 11531.21 95.63 56863.39 88888.00 2018-09-23 22:31:50.407 266 11531.20 95.60 56863.34 88888.00 2018-09-23 22:31:50.907 266 11531.18 95.63 56863.31 88888.00 2018-09-23 22:31:51.407 266 11531.22 95.62 56863.24 88888.00 2018-09-23 22:31:51.907 266 11531.19 95.59 56863.20 88888.00 2018-09-23 22:31:52.407 266 11531.14 95.59 56863.18 88888.00 2018-09-23 22:31:52.907 266 11531.19 95.57 56863.12 88888.00 2018-09-23 22:31:53.407 266 11531.11 95.52 56863.02 88888.00 2018-09-23 22:31:53.907 266 11531.07 95.51 56862.98 88888.00 2018-09-23 22:31:54.407 266 11531.12 95.47 56863.00 88888.00 2018-09-23 22:31:54.907 266 11531.15 95.44 56862.93 88888.00 2018-09-23 22:31:55.407 266 11531.14 95.47 56862.80 88888.00 2018-09-23 22:31:55.907 266 11531.14 95.46 56862.69 88888.00 2018-09-23 22:31:56.407 266 11531.12 95.39 56862.64 88888.00 2018-09-23 22:31:56.907 266 11531.12 95.43 56862.57 88888.00 2018-09-23 22:31:57.407 266 11531.11 95.44 56862.54 88888.00 2018-09-23 22:31:58.407 266 11531.10 95.40 56862.44 88888.00 2018-09-23 22:31:58.907 266 11531.20 95.39 56862.36 88888.00 2018-09-23 22:31:59.407 266 11531.15 95.36 56862.31 88888.00 2018-09-23 22:31:59.907 266 11531.13 95.37 56862.28 88888.00 2018-09-23 22:32:00.407 266 11531.18 95.32 56862.11 88888.00 2018-09-23 22:32:00.907 266 11531.10 95.28 56862.04 88888.00 2018-09-23 22:32:01.407 266 11531.10 95.28 56861.99 88888.00 2018-09-23 22:32:01.907 266 11531.10 95.31 56861.95 88888.00 2018-09-23 22:32:02.407 266 11531.07 95.24 56861.87 88888.00 2018-09-23 22:32:02.907 266 11531.14 95.24 56861.86 88888.00 2018-09-23 22:32:03.407 266 11531.21 95.21 56861.83 88888.00 2018-09-23 22:32:03.907 266 11531.19 95.17 56861.76 88888.00 2018-09-23 22:32:04.407 266 11531.18 95.17 56861.70 88888.00 2018-09-23 22:32:04.907 266 11531.20 95.18 56861.65 88888.00 2018-09-23 22:32:05.407 266 11531.20 95.19 56861.61 88888.00 2018-09-23 22:32:05.907 266 11531.19 95.22 56861.55 88888.00 2018-09-23 22:32:06.407 266 11531.19 95.16 56861.44 88888.00 2018-09-23 22:32:06.907 266 11531.18 95.13 56861.34 88888.00 2018-09-23 22:32:07.407 266 11531.22 95.12 56861.26 88888.00 2018-09-23 22:32:07.907 266 11531.31 95.12 56861.22 88888.00 2018-09-23 22:32:08.407 266 11531.31 95.10 56861.19 88888.00 2018-09-23 22:32:08.907 266 11531.38 95.12 56861.13 88888.00 2018-09-23 22:32:09.407 266 11531.39 95.15 56861.08 88888.00 2018-09-23 22:32:09.907 266 11531.28 95.06 56861.05 88888.00 2018-09-23 22:32:10.407 266 11531.35 95.04 56860.93 88888.00 2018-09-23 22:32:10.907 266 11531.45 94.98 56860.84 88888.00 2018-09-23 22:32:11.407 266 11531.40 94.97 56860.82 88888.00 2018-09-23 22:32:11.907 266 11531.45 95.02 56860.74 88888.00 2018-09-23 22:32:12.407 266 11531.53 95.06 56860.68 88888.00 2018-09-23 22:32:12.907 266 11531.48 95.09 56860.67 88888.00 2018-09-23 22:32:13.407 266 11531.50 95.05 56860.60 88888.00 2018-09-23 22:32:13.907 266 11531.59 94.95 56860.44 88888.00 2018-09-23 22:32:14.407 266 11531.57 94.87 56860.31 88888.00 2018-09-23 22:32:14.907 266 11531.55 94.91 56860.29 88888.00 2018-09-23 22:32:15.407 266 11531.63 94.91 56860.24 88888.00 2018-09-23 22:32:15.907 266 11531.61 94.88 56860.18 88888.00 2018-09-23 22:32:16.407 266 11531.66 94.83 56860.18 88888.00 2018-09-23 22:32:16.907 266 11531.70 94.84 56860.09 88888.00 2018-09-23 22:32:17.407 266 11531.70 94.82 56860.03 88888.00 2018-09-23 22:32:17.907 266 11531.72 94.85 56859.99 88888.00 2018-09-23 22:32:18.407 266 11531.76 94.81 56859.92 88888.00 2018-09-23 22:32:18.907 266 11531.80 94.76 56859.80 88888.00 2018-09-23 22:32:19.407 266 11531.79 94.74 56859.73 88888.00 2018-09-23 22:32:19.907 266 11531.82 94.75 56859.65 88888.00 2018-09-23 22:32:20.407 266 11531.86 94.77 56859.68 88888.00 2018-09-23 22:32:20.907 266 11531.88 94.71 56859.65 88888.00 2018-09-23 22:32:21.407 266 11531.94 94.70 56859.56 88888.00 2018-09-23 22:32:21.907 266 11531.87 94.68 56859.53 88888.00 2018-09-23 22:32:22.407 266 11531.94 94.67 56859.47 88888.00 2018-09-23 22:32:22.907 266 11531.97 94.61 56859.41 88888.00 2018-09-23 22:32:23.407 266 11531.98 94.60 56859.39 88888.00 2018-09-23 22:32:23.907 266 11532.00 94.61 56859.32 88888.00 2018-09-23 22:32:24.407 266 11532.03 94.61 56859.28 88888.00 2018-09-23 22:32:24.907 266 11532.02 94.62 56859.27 88888.00 2018-09-23 22:32:25.407 266 11532.05 94.58 56859.23 88888.00 2018-09-23 22:32:25.907 266 11532.14 94.54 56859.20 88888.00 2018-09-23 22:32:26.407 266 11532.10 94.57 56859.06 88888.00 2018-09-23 22:32:26.907 266 11532.08 94.61 56859.01 88888.00 2018-09-23 22:32:27.407 266 11532.10 94.60 56859.01 88888.00 2018-09-23 22:32:27.907 266 11532.01 94.61 56858.97 88888.00 2018-09-23 22:32:28.408 266 11532.08 94.58 56859.01 88888.00 2018-09-23 22:32:28.908 266 11532.17 94.55 56858.91 88888.00 2018-09-23 22:32:29.408 266 11532.16 94.56 56858.88 88888.00 2018-09-23 22:32:29.908 266 11532.21 94.56 56858.83 88888.00 2018-09-23 22:32:30.408 266 11532.24 94.50 56858.81 88888.00 2018-09-23 22:32:30.908 266 11532.22 94.47 56858.79 88888.00 2018-09-23 22:32:31.408 266 11532.31 94.47 56858.78 88888.00 2018-09-23 22:32:31.908 266 11532.33 94.45 56858.76 88888.00 2018-09-23 22:32:32.408 266 11532.33 94.40 56858.75 88888.00 2018-09-23 22:32:32.908 266 11532.37 94.42 56858.72 88888.00 2018-09-23 22:32:33.408 266 11532.44 94.38 56858.66 88888.00 2018-09-23 22:32:33.908 266 11532.38 94.30 56858.56 88888.00 2018-09-23 22:32:34.408 266 11532.38 94.33 56858.59 88888.00 2018-09-23 22:32:34.908 266 11532.46 94.35 56858.57 88888.00 2018-09-23 22:32:35.408 266 11532.50 94.36 56858.55 88888.00 2018-09-23 22:32:35.908 266 11532.59 94.29 56858.48 88888.00 2018-09-23 22:32:36.408 266 11532.56 94.26 56858.45 88888.00 2018-09-23 22:32:36.908 266 11532.49 94.33 56858.33 88888.00 2018-09-23 22:32:37.408 266 11532.58 94.36 56858.32 88888.00 2018-09-23 22:32:37.908 266 11532.61 94.36 56858.29 88888.00 2018-09-23 22:32:38.408 266 11532.60 94.35 56858.26 88888.00 2018-09-23 22:32:38.908 266 11532.71 94.38 56858.24 88888.00 2018-09-23 22:32:39.408 266 11532.75 94.33 56858.25 88888.00 2018-09-23 22:32:39.908 266 11532.68 94.29 56858.19 88888.00 2018-09-23 22:32:40.408 266 11532.78 94.29 56858.18 88888.00 2018-09-23 22:32:40.908 266 11532.81 94.26 56858.14 88888.00 2018-09-23 22:32:41.408 266 11532.80 94.27 56858.10 88888.00 2018-09-23 22:32:41.908 266 11532.89 94.28 56858.07 88888.00 2018-09-23 22:32:42.408 266 11532.88 94.28 56858.01 88888.00 2018-09-23 22:32:42.908 266 11532.84 94.23 56857.93 88888.00 2018-09-23 22:32:43.408 266 11533.00 94.20 56857.91 88888.00 2018-09-23 22:32:43.908 266 11533.05 94.20 56857.92 88888.00 2018-09-23 22:32:44.408 266 11533.01 94.23 56857.85 88888.00 2018-09-23 22:32:44.908 266 11533.05 94.29 56857.80 88888.00 2018-09-23 22:32:45.408 266 11533.05 94.20 56857.80 88888.00 2018-09-23 22:32:45.908 266 11533.08 94.16 56857.82 88888.00 2018-09-23 22:32:46.408 266 11533.13 94.21 56857.81 88888.00 2018-09-23 22:32:46.908 266 11533.09 94.20 56857.78 88888.00 2018-09-23 22:32:47.408 266 11533.05 94.21 56857.79 88888.00 2018-09-23 22:32:47.908 266 11533.14 94.19 56857.82 88888.00 2018-09-23 22:32:48.408 266 11533.16 94.15 56857.81 88888.00 2018-09-23 22:32:48.908 266 11533.20 94.13 56857.73 88888.00 2018-09-23 22:32:49.408 266 11533.28 94.10 56857.74 88888.00 2018-09-23 22:32:49.908 266 11533.27 94.08 56857.74 88888.00 2018-09-23 22:32:50.408 266 11533.26 94.11 56857.74 88888.00 2018-09-23 22:32:50.908 266 11533.32 94.13 56857.74 88888.00 2018-09-23 22:32:51.408 266 11533.32 94.11 56857.74 88888.00 2018-09-23 22:32:51.908 266 11533.30 94.11 56857.74 88888.00 2018-09-23 22:32:52.408 266 11533.36 94.11 56857.73 88888.00 2018-09-23 22:32:52.908 266 11533.40 94.19 56857.69 88888.00 2018-09-23 22:32:53.408 266 11533.39 94.15 56857.71 88888.00 2018-09-23 22:32:53.908 266 11533.47 94.19 56857.69 88888.00 2018-09-23 22:32:54.408 266 11533.44 94.15 56857.72 88888.00 2018-09-23 22:32:54.908 266 11533.41 94.16 56857.73 88888.00 2018-09-23 22:32:55.408 266 11533.53 94.17 56857.72 88888.00 2018-09-23 22:32:55.908 266 11533.50 94.17 56857.74 88888.00 2018-09-23 22:32:56.408 266 11533.47 94.17 56857.74 88888.00 2018-09-23 22:32:56.908 266 11533.57 94.11 56857.69 88888.00 2018-09-23 22:32:57.908 266 11533.58 94.17 56857.78 88888.00 2018-09-23 22:32:58.408 266 11533.70 94.20 56857.76 88888.00 2018-09-23 22:32:58.908 266 11533.69 94.19 56857.74 88888.00 2018-09-23 22:32:59.408 266 11533.70 94.21 56857.80 88888.00 2018-09-23 22:32:59.908 266 11533.76 94.20 56857.86 88888.00 2018-09-23 22:33:00.408 266 11533.74 94.16 56857.89 88888.00 2018-09-23 22:33:00.908 266 11533.74 94.20 56857.92 88888.00 2018-09-23 22:33:01.408 266 11533.83 94.20 56857.97 88888.00 2018-09-23 22:33:01.908 266 11533.83 94.14 56857.93 88888.00 2018-09-23 22:33:02.408 266 11533.82 94.20 56858.00 88888.00 2018-09-23 22:33:02.908 266 11533.91 94.27 56858.08 88888.00 2018-09-23 22:33:03.408 266 11533.90 94.28 56858.10 88888.00 2018-09-23 22:33:03.908 266 11533.91 94.36 56858.08 88888.00 2018-09-23 22:33:04.408 266 11534.00 94.31 56858.08 88888.00 2018-09-23 22:33:04.908 266 11533.97 94.30 56858.07 88888.00 2018-09-23 22:33:05.408 266 11533.96 94.33 56858.11 88888.00 2018-09-23 22:33:05.908 266 11534.10 94.35 56858.12 88888.00 2018-09-23 22:33:06.408 266 11534.07 94.37 56858.16 88888.00 2018-09-23 22:33:06.908 266 11534.06 94.40 56858.21 88888.00 2018-09-23 22:33:07.408 266 11534.14 94.36 56858.31 88888.00 2018-09-23 22:33:07.908 266 11534.10 94.35 56858.38 88888.00 2018-09-23 22:33:08.408 266 11534.05 94.43 56858.42 88888.00 2018-09-23 22:33:08.908 266 11534.06 94.42 56858.46 88888.00 2018-09-23 22:33:09.408 266 11534.05 94.45 56858.45 88888.00 2018-09-23 22:33:09.908 266 11534.07 94.45 56858.53 88888.00 2018-09-23 22:33:10.408 266 11534.17 94.48 56858.61 88888.00 2018-09-23 22:33:10.908 266 11534.12 94.48 56858.68 88888.00 2018-09-23 22:33:11.408 266 11534.17 94.48 56858.83 88888.00 2018-09-23 22:33:11.908 266 11534.25 94.45 56858.82 88888.00 2018-09-23 22:33:12.408 266 11534.19 94.47 56858.89 88888.00 2018-09-23 22:33:12.908 266 11534.23 94.55 56858.97 88888.00 2018-09-23 22:33:13.408 266 11534.28 94.58 56859.04 88888.00 2018-09-23 22:33:13.908 266 11534.31 94.55 56859.11 88888.00 2018-09-23 22:33:14.408 266 11534.32 94.61 56859.14 88888.00 2018-09-23 22:33:14.908 266 11534.33 94.64 56859.13 88888.00 2018-09-23 22:33:15.408 266 11534.28 94.65 56859.23 88888.00 2018-09-23 22:33:15.908 266 11534.37 94.69 56859.30 88888.00 2018-09-23 22:33:16.408 266 11534.44 94.70 56859.41 88888.00 2018-09-23 22:33:16.908 266 11534.45 94.69 56859.45 88888.00 2018-09-23 22:33:17.408 266 11534.46 94.72 56859.49 88888.00 2018-09-23 22:33:17.908 266 11534.52 94.77 56859.47 88888.00 2018-09-23 22:33:18.408 266 11534.47 94.83 56859.51 88888.00 2018-09-23 22:33:18.908 266 11534.50 94.84 56859.54 88888.00 2018-09-23 22:33:19.408 266 11534.57 94.82 56859.61 88888.00 2018-09-23 22:33:19.908 266 11534.54 94.89 56859.65 88888.00 2018-09-23 22:33:20.408 266 11534.65 94.94 56859.78 88888.00 2018-09-23 22:33:21.408 266 11534.64 94.92 56859.86 88888.00 2018-09-23 22:33:21.908 266 11534.69 95.01 56859.97 88888.00 2018-09-23 22:33:22.408 266 11534.73 95.04 56860.04 88888.00 2018-09-23 22:33:22.908 266 11534.72 95.05 56860.10 88888.00 2018-09-23 22:33:23.408 266 11534.75 95.10 56860.16 88888.00 2018-09-23 22:33:23.908 266 11534.79 95.09 56860.18 88888.00 2018-09-23 22:33:24.408 266 11534.73 95.11 56860.26 88888.00 2018-09-23 22:33:24.908 266 11534.80 95.18 56860.32 88888.00 2018-09-23 22:33:25.408 266 11534.87 95.23 56860.36 88888.00 2018-09-23 22:33:25.908 266 11534.79 95.22 56860.37 88888.00 2018-09-23 22:33:26.408 266 11534.82 95.24 56860.41 88888.00 2018-09-23 22:33:26.908 266 11534.87 95.28 56860.47 88888.00 2018-09-23 22:33:27.408 266 11534.82 95.31 56860.51 88888.00 2018-09-23 22:33:27.908 266 11534.87 95.32 56860.54 88888.00 2018-09-23 22:33:28.408 266 11534.95 95.31 56860.54 88888.00 2018-09-23 22:33:28.908 266 11534.87 95.38 56860.55 88888.00 2018-09-23 22:33:29.408 266 11534.92 95.44 56860.57 88888.00 2018-09-23 22:33:29.908 266 11534.92 95.44 56860.58 88888.00 2018-09-23 22:33:30.408 266 11534.93 95.45 56860.65 88888.00 2018-09-23 22:33:30.908 266 11535.02 95.47 56860.69 88888.00 2018-09-23 22:33:31.408 266 11535.00 95.46 56860.74 88888.00 2018-09-23 22:33:31.908 266 11534.97 95.49 56860.75 88888.00 2018-09-23 22:33:32.408 266 11534.97 95.53 56860.78 88888.00 2018-09-23 22:33:32.908 266 11534.99 95.50 56860.86 88888.00 2018-09-23 22:33:33.408 266 11535.03 95.53 56860.94 88888.00 2018-09-23 22:33:33.908 266 11535.07 95.63 56861.03 88888.00 2018-09-23 22:33:34.408 266 11535.03 95.65 56861.08 88888.00 2018-09-23 22:33:34.908 266 11535.01 95.69 56861.09 88888.00 2018-09-23 22:33:35.408 266 11535.02 95.71 56861.09 88888.00 2018-09-23 22:33:35.908 266 11535.08 95.70 56861.13 88888.00 2018-09-23 22:33:36.408 266 11535.11 95.71 56861.18 88888.00 2018-09-23 22:33:36.908 266 11535.16 95.80 56861.24 88888.00 2018-09-23 22:33:37.408 266 11535.16 95.76 56861.25 88888.00 2018-09-23 22:33:37.908 266 11535.13 95.79 56861.32 88888.00 2018-09-23 22:33:38.408 266 11535.15 95.90 56861.33 88888.00 2018-09-23 22:33:38.908 266 11535.14 95.94 56861.34 88888.00 2018-09-23 22:33:39.408 266 11535.09 95.94 56861.40 88888.00 2018-09-23 22:33:39.908 266 11535.14 95.98 56861.40 88888.00 2018-09-23 22:33:40.408 266 11535.16 95.97 56861.46 88888.00 2018-09-23 22:33:40.908 266 11535.16 95.97 56861.46 88888.00 2018-09-23 22:33:41.408 266 11535.23 96.00 56861.51 88888.00 2018-09-23 22:33:41.908 266 11535.21 96.00 56861.59 88888.00 2018-09-23 22:33:42.408 266 11535.22 96.03 56861.67 88888.00 2018-09-23 22:33:42.908 266 11535.29 96.06 56861.73 88888.00 2018-09-23 22:33:43.408 266 11535.25 96.01 56861.72 88888.00 2018-09-23 22:33:43.908 266 11535.25 96.03 56861.76 88888.00 2018-09-23 22:33:44.408 266 11535.25 96.08 56861.71 88888.00 2018-09-23 22:33:44.908 266 11535.27 96.08 56861.74 88888.00 2018-09-23 22:33:45.408 266 11535.31 96.12 56861.82 88888.00 2018-09-23 22:33:45.908 266 11535.34 96.17 56861.89 88888.00 2018-09-23 22:33:46.408 266 11535.28 96.18 56861.89 88888.00 2018-09-23 22:33:46.908 266 11535.31 96.20 56861.95 88888.00 2018-09-23 22:33:47.408 266 11535.36 96.25 56861.95 88888.00 2018-09-23 22:33:47.908 266 11535.34 96.27 56861.97 88888.00 2018-09-23 22:33:48.408 266 11535.36 96.34 56862.01 88888.00 2018-09-23 22:33:48.908 266 11535.39 96.33 56862.16 88888.00 2018-09-23 22:33:49.408 266 11535.34 96.38 56862.18 88888.00 2018-09-23 22:33:49.908 266 11535.35 96.40 56862.25 88888.00 2018-09-23 22:33:50.408 266 11535.42 96.40 56862.27 88888.00 2018-09-23 22:33:50.908 266 11535.39 96.39 56862.34 88888.00 2018-09-23 22:33:51.408 266 11535.41 96.41 56862.41 88888.00 2018-09-23 22:33:51.908 266 11535.48 96.45 56862.46 88888.00 2018-09-23 22:33:52.408 266 11535.45 96.49 56862.43 88888.00 2018-09-23 22:33:52.908 266 11535.50 96.57 56862.50 88888.00 2018-09-23 22:33:53.408 266 11535.53 96.59 56862.61 88888.00 2018-09-23 22:33:53.908 266 11535.50 96.55 56862.63 88888.00 2018-09-23 22:33:54.408 266 11535.50 96.57 56862.62 88888.00 2018-09-23 22:33:54.908 266 11535.57 96.65 56862.67 88888.00 2018-09-23 22:33:55.408 266 11535.57 96.67 56862.70 88888.00 2018-09-23 22:33:55.908 266 11535.57 96.73 56862.69 88888.00 2018-09-23 22:33:56.408 266 11535.59 96.73 56862.68 88888.00 2018-09-23 22:33:56.908 266 11535.59 96.74 56862.67 88888.00 2018-09-23 22:33:57.408 266 11535.59 96.78 56862.72 88888.00 2018-09-23 22:33:57.908 266 11535.65 96.74 56862.76 88888.00 2018-09-23 22:33:58.408 266 11535.65 96.85 56862.79 88888.00 2018-09-23 22:33:58.908 266 11535.64 96.83 56862.82 88888.00 2018-09-23 22:33:59.408 266 11535.65 96.81 56862.83 88888.00 2018-09-23 22:33:59.908 266 11535.63 96.87 56862.86 88888.00 2018-09-23 22:34:00.408 266 11535.67 96.88 56862.89 88888.00 2018-09-23 22:34:00.908 266 11535.73 96.87 56862.88 88888.00 2018-09-23 22:34:01.408 266 11535.72 96.87 56862.88 88888.00 2018-09-23 22:34:01.908 266 11535.74 96.96 56862.92 88888.00 2018-09-23 22:34:02.408 266 11535.82 96.96 56862.89 88888.00 2018-09-23 22:34:02.908 266 11535.78 96.93 56862.89 88888.00 2018-09-23 22:34:03.408 266 11535.76 96.98 56862.89 88888.00 2018-09-23 22:34:03.908 266 11535.82 97.03 56862.94 88888.00 2018-09-23 22:34:04.408 266 11535.78 97.06 56862.93 88888.00 2018-09-23 22:34:04.908 266 11535.80 97.08 56862.93 88888.00 2018-09-23 22:34:05.408 266 11535.84 97.05 56862.94 88888.00 2018-09-23 22:34:05.908 266 11535.82 97.10 56862.98 88888.00 2018-09-23 22:34:06.408 266 11535.83 97.10 56862.99 88888.00 2018-09-23 22:34:06.908 266 11535.91 97.08 56863.02 88888.00 2018-09-23 22:34:07.408 266 11535.86 97.14 56863.09 88888.00 2018-09-23 22:34:07.908 266 11535.93 97.12 56863.14 88888.00 2018-09-23 22:34:08.408 266 11535.93 97.14 56863.12 88888.00 2018-09-23 22:34:08.908 266 11535.87 97.12 56863.08 88888.00 2018-09-23 22:34:09.408 266 11535.91 97.16 56863.09 88888.00 2018-09-23 22:34:09.908 266 11535.92 97.17 56863.12 88888.00 2018-09-23 22:34:10.408 266 11535.87 97.13 56863.14 88888.00 2018-09-23 22:34:10.908 266 11535.94 97.14 56863.19 88888.00 2018-09-23 22:34:11.408 266 11535.93 97.19 56863.20 88888.00 2018-09-23 22:34:11.908 266 11535.89 97.14 56863.21 88888.00 2018-09-23 22:34:12.908 266 11535.92 97.19 56863.31 88888.00 2018-09-23 22:34:13.408 266 11535.86 97.21 56863.31 88888.00 2018-09-23 22:34:13.908 266 11535.94 97.26 56863.27 88888.00 2018-09-23 22:34:14.408 266 11535.93 97.22 56863.31 88888.00 2018-09-23 22:34:14.908 266 11535.85 97.22 56863.34 88888.00 2018-09-23 22:34:15.408 266 11535.89 97.26 56863.37 88888.00 2018-09-23 22:34:15.908 266 11535.89 97.28 56863.41 88888.00 2018-09-23 22:34:16.408 266 11535.82 97.27 56863.40 88888.00 2018-09-23 22:34:16.908 266 11535.87 97.30 56863.44 88888.00 2018-09-23 22:34:17.408 266 11535.89 97.30 56863.50 88888.00 2018-09-23 22:34:17.908 266 11535.76 97.32 56863.51 88888.00 2018-09-23 22:34:18.408 266 11535.76 97.30 56863.53 88888.00 2018-09-23 22:34:18.908 266 11535.77 97.33 56863.56 88888.00 2018-09-23 22:34:19.408 266 11535.70 97.33 56863.59 88888.00 2018-09-23 22:34:19.908 266 11535.76 97.32 56863.69 88888.00 2018-09-23 22:34:20.408 266 11535.71 97.30 56863.73 88888.00 2018-09-23 22:34:20.908 266 11535.65 97.36 56863.76 88888.00 2018-09-23 22:34:21.408 266 11535.71 97.42 56863.73 88888.00 2018-09-23 22:34:21.908 266 11535.69 97.40 56863.72 88888.00 2018-09-23 22:34:22.408 266 11535.63 97.39 56863.82 88888.00 2018-09-23 22:34:22.909 266 11535.66 97.41 56863.83 88888.00 2018-09-23 22:34:23.409 266 11535.64 97.40 56863.89 88888.00 2018-09-23 22:34:23.909 266 11535.59 97.40 56863.92 88888.00 2018-09-23 22:34:24.409 266 11535.67 97.41 56863.96 88888.00 2018-09-23 22:34:24.909 266 11535.63 97.41 56863.95 88888.00 2018-09-23 22:34:25.409 266 11535.55 97.41 56863.97 88888.00 2018-09-23 22:34:25.909 266 11535.62 97.47 56863.98 88888.00 2018-09-23 22:34:26.409 266 11535.62 97.50 56864.02 88888.00 2018-09-23 22:34:26.909 266 11535.57 97.49 56864.09 88888.00 2018-09-23 22:34:27.409 266 11535.65 97.51 56864.15 88888.00 2018-09-23 22:34:27.909 266 11535.62 97.56 56864.08 88888.00 2018-09-23 22:34:28.409 266 11535.57 97.49 56864.07 88888.00 2018-09-23 22:34:28.909 266 11535.60 97.47 56864.13 88888.00 2018-09-23 22:34:29.409 266 11535.58 97.46 56864.22 88888.00 2018-09-23 22:34:29.909 266 11535.56 97.51 56864.23 88888.00 2018-09-23 22:34:30.409 266 11535.65 97.53 56864.22 88888.00 2018-09-23 22:34:30.909 266 11535.62 97.50 56864.27 88888.00 2018-09-23 22:34:31.409 266 11535.63 97.55 56864.33 88888.00 2018-09-23 22:34:31.909 266 11535.66 97.54 56864.34 88888.00 2018-09-23 22:34:32.409 266 11535.64 97.53 56864.31 88888.00 2018-09-23 22:34:32.909 266 11535.64 97.57 56864.36 88888.00 2018-09-23 22:34:33.409 266 11535.64 97.51 56864.39 88888.00 2018-09-23 22:34:33.909 266 11535.62 97.49 56864.33 88888.00 2018-09-23 22:34:34.409 266 11535.64 97.58 56864.35 88888.00 2018-09-23 22:34:34.909 266 11535.69 97.61 56864.36 88888.00 2018-09-23 22:34:35.409 266 11535.66 97.57 56864.40 88888.00 2018-09-23 22:34:35.909 266 11535.58 97.57 56864.42 88888.00 2018-09-23 22:34:36.409 266 11535.65 97.58 56864.47 88888.00 2018-09-23 22:34:36.909 266 11535.62 97.58 56864.49 88888.00 2018-09-23 22:34:37.409 266 11535.57 97.58 56864.53 88888.00 2018-09-23 22:34:37.909 266 11535.59 97.58 56864.58 88888.00 2018-09-23 22:34:38.409 266 11535.56 97.56 56864.63 88888.00 2018-09-23 22:34:38.909 266 11535.59 97.57 56864.68 88888.00 2018-09-23 22:34:39.409 266 11535.60 97.62 56864.74 88888.00 2018-09-23 22:34:39.909 266 11535.56 97.63 56864.80 88888.00 2018-09-23 22:34:40.409 266 11535.57 97.66 56864.90 88888.00 2018-09-23 22:34:40.909 266 11535.56 97.64 56864.87 88888.00 2018-09-23 22:34:41.409 266 11535.46 97.69 56864.93 88888.00 2018-09-23 22:34:41.909 266 11535.48 97.71 56865.01 88888.00 2018-09-23 22:34:42.409 266 11535.55 97.73 56865.10 88888.00 2018-09-23 22:34:42.909 266 11535.42 97.76 56865.13 88888.00 2018-09-23 22:34:43.409 266 11535.41 97.77 56865.13 88888.00 2018-09-23 22:34:43.909 266 11535.44 97.75 56865.19 88888.00 2018-09-23 22:34:44.409 266 11535.38 97.71 56865.29 88888.00 2018-09-23 22:34:44.909 266 11535.41 97.73 56865.36 88888.00 2018-09-23 22:34:45.409 266 11535.48 97.78 56865.42 88888.00 2018-09-23 22:34:45.909 266 11535.45 97.73 56865.43 88888.00 2018-09-23 22:34:46.409 266 11535.44 97.69 56865.42 88888.00 2018-09-23 22:34:46.909 266 11535.46 97.69 56865.48 88888.00 2018-09-23 22:34:47.409 266 11535.37 97.75 56865.43 88888.00 2018-09-23 22:34:47.909 266 11535.41 97.76 56865.50 88888.00 2018-09-23 22:34:48.409 266 11535.43 97.76 56865.52 88888.00 2018-09-23 22:34:48.909 266 11535.32 97.77 56865.58 88888.00 2018-09-23 22:34:49.409 266 11535.43 97.82 56865.61 88888.00 2018-09-23 22:34:49.909 266 11535.46 97.75 56865.62 88888.00 2018-09-23 22:34:50.409 266 11535.39 97.78 56865.68 88888.00 2018-09-23 22:34:50.909 266 11535.41 97.80 56865.74 88888.00 2018-09-23 22:34:51.409 266 11535.39 97.78 56865.72 88888.00 2018-09-23 22:34:51.909 266 11535.36 97.76 56865.74 88888.00 2018-09-23 22:34:52.409 266 11535.44 97.77 56865.75 88888.00 2018-09-23 22:34:52.909 266 11535.43 97.78 56865.76 88888.00 2018-09-23 22:34:53.409 266 11535.41 97.78 56865.72 88888.00 2018-09-23 22:34:53.909 266 11535.45 97.76 56865.76 88888.00 2018-09-23 22:34:54.409 266 11535.45 97.76 56865.76 88888.00 2018-09-23 22:34:54.909 266 11535.32 97.76 56865.85 88888.00 2018-09-23 22:34:55.409 266 11535.32 97.73 56865.87 88888.00 2018-09-23 22:34:55.909 266 11535.36 97.74 56865.83 88888.00 2018-09-23 22:34:56.409 266 11535.32 97.73 56865.82 88888.00 2018-09-23 22:34:56.909 266 11535.38 97.74 56865.84 88888.00 2018-09-23 22:34:57.409 266 11535.32 97.70 56865.85 88888.00 2018-09-23 22:34:57.909 266 11535.29 97.67 56865.88 88888.00 2018-09-23 22:34:58.409 266 11535.31 97.73 56865.94 88888.00 2018-09-23 22:34:58.909 266 11535.31 97.71 56865.93 88888.00 2018-09-23 22:34:59.409 266 11535.22 97.71 56865.94 88888.00 2018-09-23 22:34:59.909 266 11535.34 97.75 56865.95 88888.00 2018-09-23 22:35:00.409 266 11535.35 97.71 56865.93 88888.00 2018-09-23 22:35:00.909 266 11535.21 97.69 56865.93 88888.00 2018-09-23 22:35:01.409 266 11535.30 97.69 56865.96 88888.00 2018-09-23 22:35:01.909 266 11535.30 97.68 56866.03 88888.00 2018-09-23 22:35:02.409 266 11535.28 97.70 56866.00 88888.00 2018-09-23 22:35:02.909 266 11535.30 97.73 56866.03 88888.00 2018-09-23 22:35:03.409 266 11535.21 97.69 56866.06 88888.00 2018-09-23 22:35:03.909 266 11535.20 97.70 56865.96 88888.00 2018-09-23 22:35:04.409 266 11535.27 97.69 56866.01 88888.00 2018-09-23 22:35:04.909 266 11535.28 97.66 56866.03 88888.00 2018-09-23 22:35:05.409 266 11535.16 97.71 56866.06 88888.00 2018-09-23 22:35:05.909 266 11535.22 97.75 56866.10 88888.00 2018-09-23 22:35:06.409 266 11535.22 97.74 56866.21 88888.00 2018-09-23 22:35:06.909 266 11535.15 97.76 56866.23 88888.00 2018-09-23 22:35:07.409 266 11535.21 97.78 56866.28 88888.00 2018-09-23 22:35:07.909 266 11535.18 97.74 56866.27 88888.00 2018-09-23 22:35:08.409 266 11535.17 97.74 56866.32 88888.00 2018-09-23 22:35:08.909 266 11535.17 97.77 56866.40 88888.00 2018-09-23 22:35:09.409 266 11535.10 97.77 56866.46 88888.00 2018-09-23 22:35:09.909 266 11535.08 97.77 56866.47 88888.00 2018-09-23 22:35:10.409 266 11535.13 97.83 56866.55 88888.00 2018-09-23 22:35:10.909 266 11535.08 97.84 56866.59 88888.00 2018-09-23 22:35:11.409 266 11535.09 97.87 56866.61 88888.00 2018-09-23 22:35:11.909 266 11535.09 97.83 56866.71 88888.00 2018-09-23 22:35:12.409 266 11535.03 97.83 56866.70 88888.00 2018-09-23 22:35:12.909 266 11535.03 97.84 56866.73 88888.00 2018-09-23 22:35:13.409 266 11535.11 97.89 56866.81 88888.00 2018-09-23 22:35:13.909 266 11535.08 97.89 56866.83 88888.00 2018-09-23 22:35:14.409 266 11535.01 97.94 56866.84 88888.00 2018-09-23 22:35:14.909 266 11535.03 97.95 56866.89 88888.00 2018-09-23 22:35:15.909 266 11534.99 97.95 56866.92 88888.00 2018-09-23 22:35:16.409 266 11535.07 98.00 56866.94 88888.00 2018-09-23 22:35:16.909 266 11535.02 98.02 56867.00 88888.00 2018-09-23 22:35:17.409 266 11534.99 98.04 56867.10 88888.00 2018-09-23 22:35:17.909 266 11535.06 98.01 56867.21 88888.00 2018-09-23 22:35:18.409 266 11534.94 97.96 56867.24 88888.00 2018-09-23 22:35:18.909 266 11534.95 98.01 56867.28 88888.00 2018-09-23 22:35:19.409 266 11535.01 98.01 56867.36 88888.00 2018-09-23 22:35:19.909 266 11534.92 98.04 56867.39 88888.00 2018-09-23 22:35:20.409 266 11534.89 98.18 56867.50 88888.00 2018-09-23 22:35:20.909 266 11534.90 98.12 56867.56 88888.00 2018-09-23 22:35:21.409 266 11534.86 98.09 56867.55 88888.00 2018-09-23 22:35:21.909 266 11534.83 98.11 56867.68 88888.00 2018-09-23 22:35:22.409 266 11534.90 98.14 56867.75 88888.00 2018-09-23 22:35:22.909 266 11534.86 98.14 56867.71 88888.00 2018-09-23 22:35:23.409 266 11534.86 98.15 56867.80 88888.00 2018-09-23 22:35:23.909 266 11534.88 98.10 56867.86 88888.00 2018-09-23 22:35:24.409 266 11534.83 98.17 56867.94 88888.00 2018-09-23 22:35:24.909 266 11534.83 98.19 56868.03 88888.00 2018-09-23 22:35:25.409 266 11534.85 98.25 56868.13 88888.00 2018-09-23 22:35:25.909 266 11534.75 98.31 56868.24 88888.00 2018-09-23 22:35:26.409 266 11534.75 98.34 56868.31 88888.00 2018-09-23 22:35:26.909 266 11534.82 98.35 56868.41 88888.00 2018-09-23 22:35:27.409 266 11534.72 98.36 56868.48 88888.00 2018-09-23 22:35:27.909 266 11534.75 98.38 56868.50 88888.00 2018-09-23 22:35:28.409 266 11534.74 98.38 56868.58 88888.00 2018-09-23 22:35:28.909 266 11534.65 98.38 56868.64 88888.00 2018-09-23 22:35:29.409 266 11534.68 98.41 56868.77 88888.00 2018-09-23 22:35:29.909 266 11534.71 98.42 56868.84 88888.00 2018-09-23 22:35:30.409 266 11534.66 98.48 56868.93 88888.00 2018-09-23 22:35:30.909 266 11534.60 98.50 56868.96 88888.00 2018-09-23 22:35:31.409 266 11534.57 98.50 56869.01 88888.00 2018-09-23 22:35:31.909 266 11534.54 98.48 56869.09 88888.00 2018-09-23 22:35:32.409 266 11534.60 98.50 56869.12 88888.00 2018-09-23 22:35:32.909 266 11534.57 98.50 56869.18 88888.00 2018-09-23 22:35:33.409 266 11534.52 98.52 56869.25 88888.00 2018-09-23 22:35:33.909 266 11534.53 98.53 56869.24 88888.00 2018-09-23 22:35:34.409 266 11534.53 98.55 56869.33 88888.00 2018-09-23 22:35:34.909 266 11534.44 98.59 56869.37 88888.00 2018-09-23 22:35:35.409 266 11534.46 98.63 56869.46 88888.00 2018-09-23 22:35:35.909 266 11534.50 98.63 56869.42 88888.00 2018-09-23 22:35:36.409 266 11534.48 98.69 56869.50 88888.00 2018-09-23 22:35:36.909 266 11534.54 98.76 56869.54 88888.00 2018-09-23 22:35:37.409 266 11534.51 98.77 56869.57 88888.00 2018-09-23 22:35:37.909 266 11534.46 98.78 56869.57 88888.00 2018-09-23 22:35:38.409 266 11534.47 98.77 56869.60 88888.00 2018-09-23 22:35:38.909 266 11534.48 98.77 56869.66 88888.00 2018-09-23 22:35:39.409 266 11534.45 98.78 56869.68 88888.00 2018-09-23 22:35:39.909 266 11534.54 98.85 56869.74 88888.00 2018-09-23 22:35:40.409 266 11534.48 98.84 56869.72 88888.00 2018-09-23 22:35:40.909 266 11534.40 98.83 56869.76 88888.00 2018-09-23 22:35:41.409 266 11534.43 98.87 56869.79 88888.00 2018-09-23 22:35:41.909 266 11534.35 98.89 56869.83 88888.00 2018-09-23 22:35:42.409 266 11534.28 98.87 56869.82 88888.00 2018-09-23 22:35:42.909 266 11534.33 98.92 56869.91 88888.00 2018-09-23 22:35:43.409 266 11534.33 98.90 56869.88 88888.00 2018-09-23 22:35:43.909 266 11534.27 98.89 56869.95 88888.00 2018-09-23 22:35:44.409 266 11534.26 98.90 56870.01 88888.00 2018-09-23 22:35:44.909 266 11534.19 98.91 56870.06 88888.00 2018-09-23 22:35:45.409 266 11534.12 98.99 56870.05 88888.00 2018-09-23 22:35:45.909 266 11534.20 98.96 56870.13 88888.00 2018-09-23 22:35:46.409 266 11534.17 98.99 56870.10 88888.00 2018-09-23 22:35:47.409 266 11534.16 99.00 56870.23 88888.00 2018-09-23 22:35:47.909 266 11534.06 98.99 56870.24 88888.00 2018-09-23 22:35:48.409 266 11534.04 99.03 56870.23 88888.00 2018-09-23 22:35:48.909 266 11534.09 99.05 56870.29 88888.00 2018-09-23 22:35:49.409 266 11534.04 99.07 56870.23 88888.00 2018-09-23 22:35:49.909 266 11533.99 99.11 56870.27 88888.00 2018-09-23 22:35:50.409 266 11534.02 99.14 56870.21 88888.00 2018-09-23 22:35:50.909 266 11533.99 99.11 56870.24 88888.00 2018-09-23 22:35:51.409 266 11533.99 99.09 56870.19 88888.00 2018-09-23 22:35:51.909 266 11534.00 99.10 56870.25 88888.00 2018-09-23 22:35:52.409 266 11533.98 99.07 56870.15 88888.00 2018-09-23 22:35:52.909 266 11534.00 99.11 56870.13 88888.00 2018-09-23 22:35:53.409 266 11534.02 99.06 56870.13 88888.00 2018-09-23 22:35:53.909 266 11533.92 99.11 56870.18 88888.00 2018-09-23 22:35:54.409 266 11533.95 99.12 56870.18 88888.00 2018-09-23 22:35:54.909 266 11533.97 99.09 56870.12 88888.00 2018-09-23 22:35:55.409 266 11533.89 99.06 56870.08 88888.00 2018-09-23 22:35:55.909 266 11533.86 99.11 56870.11 88888.00 2018-09-23 22:35:56.409 266 11533.91 99.05 56870.11 88888.00 2018-09-23 22:35:56.909 266 11533.90 99.05 56870.11 88888.00 2018-09-23 22:35:57.409 266 11533.90 99.06 56870.13 88888.00 2018-09-23 22:35:57.909 266 11533.85 99.02 56870.06 88888.00 2018-09-23 22:35:58.409 266 11533.75 98.99 56870.04 88888.00 2018-09-23 22:35:58.909 266 11533.81 99.03 56869.98 88888.00 2018-09-23 22:35:59.409 266 11533.85 99.03 56869.99 88888.00 2018-09-23 22:35:59.909 266 11533.75 98.98 56870.00 88888.00 2018-09-23 22:36:00.409 266 11533.79 98.98 56870.04 88888.00 2018-09-23 22:36:00.909 266 11533.84 98.97 56869.97 88888.00 2018-09-23 22:36:01.409 266 11533.74 98.94 56869.91 88888.00 2018-09-23 22:36:01.909 266 11533.76 98.96 56869.87 88888.00 2018-09-23 22:36:02.409 266 11533.70 98.92 56869.86 88888.00 2018-09-23 22:36:02.909 266 11533.61 98.90 56869.83 88888.00 2018-09-23 22:36:03.409 266 11533.63 98.87 56869.82 88888.00 2018-09-23 22:36:03.909 266 11533.60 98.83 56869.80 88888.00 2018-09-23 22:36:04.409 266 11533.50 98.80 56869.79 88888.00 2018-09-23 22:36:04.909 266 11533.49 98.82 56869.75 88888.00 2018-09-23 22:36:05.409 266 11533.43 98.82 56869.74 88888.00 2018-09-23 22:36:05.909 266 11533.39 98.79 56869.74 88888.00 2018-09-23 22:36:06.409 266 11533.34 98.79 56869.75 88888.00 2018-09-23 22:36:06.909 266 11533.29 98.77 56869.75 88888.00 2018-09-23 22:36:07.409 266 11533.26 98.79 56869.76 88888.00 2018-09-23 22:36:07.909 266 11533.32 98.80 56869.74 88888.00 2018-09-23 22:36:08.409 266 11533.27 98.77 56869.75 88888.00 2018-09-23 22:36:08.909 266 11533.18 98.75 56869.69 88888.00 2018-09-23 22:36:09.409 266 11533.18 98.77 56869.66 88888.00 2018-09-23 22:36:09.909 266 11533.09 98.77 56869.62 88888.00 2018-09-23 22:36:10.409 266 11533.02 98.72 56869.56 88888.00 2018-09-23 22:36:10.909 266 11533.06 98.72 56869.56 88888.00 2018-09-23 22:36:11.409 266 11533.03 98.73 56869.55 88888.00 2018-09-23 22:36:11.909 266 11533.00 98.72 56869.54 88888.00 2018-09-23 22:36:12.409 266 11533.05 98.68 56869.49 88888.00 2018-09-23 22:36:12.909 266 11532.99 98.59 56869.46 88888.00 2018-09-23 22:36:13.409 266 11532.93 98.60 56869.44 88888.00 2018-09-23 22:36:13.909 266 11532.91 98.58 56869.43 88888.00 2018-09-23 22:36:14.409 266 11532.86 98.55 56869.44 88888.00 2018-09-23 22:36:14.909 266 11532.82 98.56 56869.38 88888.00 2018-09-23 22:36:15.409 266 11532.82 98.59 56869.41 88888.00 2018-09-23 22:36:15.909 266 11532.74 98.52 56869.36 88888.00 2018-09-23 22:36:16.409 266 11532.67 98.52 56869.38 88888.00 2018-09-23 22:36:16.909 266 11532.70 98.44 56869.40 88888.00 2018-09-23 22:36:17.409 266 11532.65 98.41 56869.28 88888.00 2018-09-23 22:36:17.909 266 11532.65 98.44 56869.27 88888.00 2018-09-23 22:36:18.909 266 11532.58 98.36 56869.18 88888.00 2018-09-23 22:36:19.409 266 11532.58 98.36 56869.12 88888.00 2018-09-23 22:36:19.909 266 11532.61 98.31 56869.11 88888.00 2018-09-23 22:36:20.409 266 11532.53 98.25 56869.09 88888.00 2018-09-23 22:36:20.909 266 11532.49 98.24 56869.06 88888.00 2018-09-23 22:36:21.409 266 11532.47 98.24 56869.08 88888.00 2018-09-23 22:36:21.909 266 11532.44 98.17 56869.08 88888.00 2018-09-23 22:36:22.409 266 11532.39 98.17 56868.96 88888.00 2018-09-23 22:36:22.909 266 11532.40 98.18 56868.91 88888.00 2018-09-23 22:36:23.409 266 11532.36 98.15 56868.90 88888.00 2018-09-23 22:36:23.910 266 11532.35 98.14 56868.89 88888.00 2018-09-23 22:36:24.410 266 11532.36 98.08 56868.85 88888.00 2018-09-23 22:36:24.910 266 11532.29 98.04 56868.82 88888.00 2018-09-23 22:36:25.410 266 11532.28 98.07 56868.78 88888.00 2018-09-23 22:36:25.910 266 11532.26 98.00 56868.79 88888.00 2018-09-23 22:36:26.410 266 11532.19 97.92 56868.76 88888.00 2018-09-23 22:36:26.910 266 11532.17 97.92 56868.69 88888.00 2018-09-23 22:36:27.410 266 11532.17 97.87 56868.61 88888.00 2018-09-23 22:36:27.910 266 11532.08 97.83 56868.61 88888.00 2018-09-23 22:36:28.410 266 11532.09 97.78 56868.56 88888.00 2018-09-23 22:36:28.910 266 11532.11 97.74 56868.53 88888.00 2018-09-23 22:36:29.410 266 11532.02 97.69 56868.47 88888.00 2018-09-23 22:36:29.910 266 11532.01 97.64 56868.44 88888.00 2018-09-23 22:36:30.410 266 11532.04 97.60 56868.41 88888.00 2018-09-23 22:36:30.910 266 11531.95 97.57 56868.38 88888.00 2018-09-23 22:36:31.410 266 11531.95 97.57 56868.37 88888.00 2018-09-23 22:36:31.910 266 11531.97 97.56 56868.37 88888.00 2018-09-23 22:36:32.410 266 11531.86 97.51 56868.37 88888.00 2018-09-23 22:36:32.910 266 11531.83 97.47 56868.28 88888.00 2018-09-23 22:36:33.410 266 11531.86 97.44 56868.20 88888.00 2018-09-23 22:36:33.910 266 11531.77 97.40 56868.16 88888.00 2018-09-23 22:36:34.410 266 11531.73 97.40 56868.16 88888.00 2018-09-23 22:36:34.910 266 11531.69 97.39 56868.14 88888.00 2018-09-23 22:36:35.410 266 11531.61 97.30 56868.03 88888.00 2018-09-23 22:36:35.910 266 11531.55 97.30 56868.00 88888.00 2018-09-23 22:36:36.910 266 11531.49 97.15 56867.88 88888.00 2018-09-23 22:36:37.410 266 11531.47 97.14 56867.84 88888.00 2018-09-23 22:36:37.910 266 11531.50 97.15 56867.82 88888.00 2018-09-23 22:36:38.410 266 11531.42 97.09 56867.82 88888.00 2018-09-23 22:36:38.910 266 11531.39 97.06 56867.79 88888.00 2018-09-23 22:36:39.410 266 11531.39 97.05 56867.73 88888.00 2018-09-23 22:36:39.910 266 11531.38 97.06 56867.66 88888.00 2018-09-23 22:36:40.410 266 11531.32 96.98 56867.58 88888.00 2018-09-23 22:36:40.910 266 11531.34 96.93 56867.50 88888.00 2018-09-23 22:36:41.410 266 11531.27 96.85 56867.44 88888.00 2018-09-23 22:36:41.910 266 11531.25 96.81 56867.41 88888.00 2018-09-23 22:36:42.410 266 11531.26 96.75 56867.34 88888.00 2018-09-23 22:36:42.910 266 11531.15 96.75 56867.28 88888.00 2018-09-23 22:36:43.410 266 11531.18 96.72 56867.19 88888.00 2018-09-23 22:36:43.910 266 11531.19 96.71 56867.16 88888.00 2018-09-23 22:36:44.410 266 11531.11 96.68 56867.11 88888.00 2018-09-23 22:36:44.910 266 11531.13 96.66 56867.06 88888.00 2018-09-23 22:36:45.410 266 11531.14 96.59 56867.03 88888.00 2018-09-23 22:36:45.910 266 11531.04 96.53 56866.97 88888.00 2018-09-23 22:36:46.410 266 11531.08 96.54 56866.92 88888.00 2018-09-23 22:36:46.910 266 11531.07 96.46 56866.86 88888.00 2018-09-23 22:36:47.410 266 11530.99 96.39 56866.71 88888.00 2018-09-23 22:36:47.910 266 11530.98 96.41 56866.64 88888.00 2018-09-23 22:36:48.410 266 11530.98 96.34 56866.57 88888.00 2018-09-23 22:36:48.910 266 11530.87 96.32 56866.55 88888.00 2018-09-23 22:36:49.410 266 11530.87 96.28 56866.46 88888.00 2018-09-23 22:36:49.910 266 11530.93 96.24 56866.36 88888.00 2018-09-23 22:36:50.410 266 11530.86 96.18 56866.33 88888.00 2018-09-23 22:36:50.910 266 11530.92 96.11 56866.26 88888.00 2018-09-23 22:36:51.410 266 11530.86 96.13 56866.17 88888.00 2018-09-23 22:36:51.910 266 11530.77 96.14 56866.09 88888.00 2018-09-23 22:36:52.410 266 11530.79 96.12 56866.04 88888.00 2018-09-23 22:36:52.910 266 11530.82 96.08 56866.00 88888.00 2018-09-23 22:36:53.410 266 11530.78 96.07 56865.94 88888.00 2018-09-23 22:36:53.910 266 11530.79 96.05 56865.90 88888.00 2018-09-23 22:36:54.410 266 11530.72 96.01 56865.82 88888.00 2018-09-23 22:36:54.910 266 11530.70 95.98 56865.72 88888.00 2018-09-23 22:36:55.410 266 11530.69 95.99 56865.59 88888.00 2018-09-23 22:36:55.910 266 11530.70 95.90 56865.53 88888.00 2018-09-23 22:36:56.410 266 11530.64 95.87 56865.51 88888.00 2018-09-23 22:36:56.910 266 11530.68 95.81 56865.40 88888.00 2018-09-23 22:36:57.410 266 11530.64 95.77 56865.36 88888.00 2018-09-23 22:36:57.910 266 11530.55 95.77 56865.25 88888.00 2018-09-23 22:36:58.410 266 11530.63 95.72 56865.23 88888.00 2018-09-23 22:36:58.910 266 11530.59 95.70 56865.14 88888.00 2018-09-23 22:36:59.410 266 11530.54 95.67 56865.08 88888.00 2018-09-23 22:37:00.410 266 11530.58 95.60 56864.95 88888.00 2018-09-23 22:37:00.910 266 11530.48 95.52 56864.93 88888.00 2018-09-23 22:37:01.410 266 11530.54 95.53 56864.92 88888.00 2018-09-23 22:37:01.910 266 11530.55 95.51 56864.88 88888.00 2018-09-23 22:37:02.410 266 11530.55 95.50 56864.77 88888.00 2018-09-23 22:37:02.910 266 11530.63 95.46 56864.72 88888.00 2018-09-23 22:37:03.410 266 11530.54 95.45 56864.60 88888.00 2018-09-23 22:37:03.910 266 11530.45 95.46 56864.52 88888.00 2018-09-23 22:37:04.410 266 11530.45 95.44 56864.52 88888.00 2018-09-23 22:37:04.910 266 11530.40 95.43 56864.45 88888.00 2018-09-23 22:37:05.410 266 11530.43 95.39 56864.33 88888.00 2018-09-23 22:37:05.910 266 11530.45 95.37 56864.29 88888.00 2018-09-23 22:37:06.410 266 11530.38 95.32 56864.27 88888.00 2018-09-23 22:37:06.910 266 11530.34 95.29 56864.27 88888.00 2018-09-23 22:37:07.410 266 11530.35 95.28 56864.21 88888.00 2018-09-23 22:37:07.910 266 11530.30 95.23 56864.10 88888.00 2018-09-23 22:37:08.410 266 11530.22 95.25 56864.13 88888.00 2018-09-23 22:37:08.910 266 11530.33 95.25 56864.08 88888.00 2018-09-23 22:37:09.410 266 11530.27 95.21 56864.03 88888.00 2018-09-23 22:37:09.910 266 11530.23 95.24 56863.96 88888.00 2018-09-23 22:37:10.410 266 11530.31 95.23 56863.94 88888.00 2018-09-23 22:37:10.910 266 11530.28 95.17 56863.90 88888.00 2018-09-23 22:37:11.410 266 11530.22 95.19 56863.83 88888.00 2018-09-23 22:37:11.910 266 11530.24 95.17 56863.76 88888.00 2018-09-23 22:37:12.410 266 11530.18 95.11 56863.73 88888.00 2018-09-23 22:37:12.910 266 11530.18 95.11 56863.68 88888.00 2018-09-23 22:37:13.410 266 11530.24 95.11 56863.60 88888.00 2018-09-23 22:37:13.910 266 11530.18 95.11 56863.52 88888.00 2018-09-23 22:37:14.410 266 11530.22 95.18 56863.53 88888.00 2018-09-23 22:37:14.910 266 11530.21 95.17 56863.45 88888.00 2018-09-23 22:37:15.410 266 11530.14 95.10 56863.40 88888.00 2018-09-23 22:37:15.910 266 11530.18 95.05 56863.31 88888.00 2018-09-23 22:37:16.410 266 11530.22 95.02 56863.30 88888.00 2018-09-23 22:37:16.910 266 11530.15 95.02 56863.27 88888.00 2018-09-23 22:37:17.410 266 11530.14 95.06 56863.17 88888.00 2018-09-23 22:37:17.910 266 11530.15 95.08 56863.13 88888.00 2018-09-23 22:37:18.410 266 11530.09 95.01 56863.09 88888.00 2018-09-23 22:37:18.910 266 11530.08 95.01 56863.01 88888.00 2018-09-23 22:37:19.410 266 11530.11 94.98 56862.99 88888.00 2018-09-23 22:37:19.910 266 11530.10 94.96 56862.91 88888.00 2018-09-23 22:37:20.410 266 11530.13 94.95 56862.85 88888.00 2018-09-23 22:37:20.910 266 11530.22 94.95 56862.83 88888.00 2018-09-23 22:37:21.410 266 11530.15 94.92 56862.82 88888.00 2018-09-23 22:37:21.910 266 11530.10 94.94 56862.75 88888.00 2018-09-23 22:37:22.410 266 11530.15 94.92 56862.75 88888.00 2018-09-23 22:37:22.910 266 11530.13 94.87 56862.70 88888.00 2018-09-23 22:37:23.410 266 11530.11 94.83 56862.63 88888.00 2018-09-23 22:37:23.910 266 11530.15 94.84 56862.54 88888.00 2018-09-23 22:37:24.410 266 11530.07 94.79 56862.48 88888.00 2018-09-23 22:37:24.910 266 11530.07 94.85 56862.40 88888.00 2018-09-23 22:37:25.410 266 11530.09 94.82 56862.35 88888.00 2018-09-23 22:37:25.910 266 11530.07 94.75 56862.36 88888.00 2018-09-23 22:37:26.410 266 11530.06 94.74 56862.36 88888.00 2018-09-23 22:37:26.910 266 11530.06 94.72 56862.24 88888.00 2018-09-23 22:37:27.410 266 11530.06 94.74 56862.18 88888.00 2018-09-23 22:37:27.910 266 11530.04 94.77 56862.12 88888.00 2018-09-23 22:37:28.410 266 11530.08 94.70 56862.06 88888.00 2018-09-23 22:37:28.910 266 11530.09 94.70 56862.01 88888.00 2018-09-23 22:37:29.410 266 11530.09 94.69 56861.95 88888.00 2018-09-23 22:37:29.910 266 11530.16 94.67 56861.91 88888.00 2018-09-23 22:37:30.410 266 11530.13 94.68 56861.84 88888.00 2018-09-23 22:37:30.910 266 11530.09 94.69 56861.80 88888.00 2018-09-23 22:37:31.410 266 11530.11 94.63 56861.70 88888.00 2018-09-23 22:37:31.910 266 11530.09 94.62 56861.70 88888.00 2018-09-23 22:37:32.410 266 11530.11 94.67 56861.67 88888.00 2018-09-23 22:37:32.910 266 11530.16 94.63 56861.55 88888.00 2018-09-23 22:37:33.410 266 11530.08 94.60 56861.48 88888.00 2018-09-23 22:37:33.910 266 11530.03 94.57 56861.44 88888.00 2018-09-23 22:37:34.410 266 11530.08 94.56 56861.37 88888.00 2018-09-23 22:37:34.910 266 11530.06 94.53 56861.32 88888.00 2018-09-23 22:37:35.410 266 11530.13 94.55 56861.29 88888.00 2018-09-23 22:37:35.910 266 11530.15 94.55 56861.21 88888.00 2018-09-23 22:37:36.410 266 11530.14 94.51 56861.13 88888.00 2018-09-23 22:37:36.910 266 11530.21 94.49 56861.10 88888.00 2018-09-23 22:37:37.410 266 11530.22 94.43 56861.02 88888.00 2018-09-23 22:37:37.910 266 11530.21 94.44 56860.94 88888.00 2018-09-23 22:37:38.410 266 11530.27 94.45 56860.92 88888.00 2018-09-23 22:37:38.910 266 11530.25 94.38 56860.86 88888.00 2018-09-23 22:37:39.410 266 11530.20 94.31 56860.81 88888.00 2018-09-23 22:37:39.910 266 11530.24 94.36 56860.86 88888.00 2018-09-23 22:37:40.410 266 11530.30 94.35 56860.76 88888.00 2018-09-23 22:37:40.910 266 11530.27 94.37 56860.70 88888.00 2018-09-23 22:37:41.410 266 11530.29 94.33 56860.63 88888.00 2018-09-23 22:37:41.910 266 11530.28 94.28 56860.61 88888.00 2018-09-23 22:37:42.410 266 11530.21 94.23 56860.61 88888.00 2018-09-23 22:37:42.910 266 11530.29 94.24 56860.56 88888.00 2018-09-23 22:37:43.410 266 11530.33 94.26 56860.49 88888.00 2018-09-23 22:37:43.910 266 11530.27 94.21 56860.44 88888.00 2018-09-23 22:37:44.410 266 11530.37 94.20 56860.43 88888.00 2018-09-23 22:37:44.910 266 11530.42 94.17 56860.33 88888.00 2018-09-23 22:37:45.410 266 11530.37 94.11 56860.33 88888.00 2018-09-23 22:37:45.910 266 11530.40 94.09 56860.30 88888.00 2018-09-23 22:37:46.410 266 11530.43 94.01 56860.26 88888.00 2018-09-23 22:37:46.910 266 11530.36 94.00 56860.20 88888.00 2018-09-23 22:37:47.410 266 11530.37 94.02 56860.18 88888.00 2018-09-23 22:37:47.910 266 11530.37 94.01 56860.13 88888.00 2018-09-23 22:37:48.410 266 11530.38 93.89 56860.05 88888.00 2018-09-23 22:37:48.910 266 11530.38 93.93 56860.12 88888.00 2018-09-23 22:37:49.410 266 11530.40 93.93 56860.15 88888.00 2018-09-23 22:37:49.910 266 11530.36 93.90 56860.11 88888.00 2018-09-23 22:37:50.410 266 11530.42 93.89 56860.11 88888.00 2018-09-23 22:37:50.910 266 11530.44 93.80 56860.12 88888.00 2018-09-23 22:37:51.410 266 11530.38 93.75 56860.15 88888.00 2018-09-23 22:37:51.910 266 11530.40 93.81 56860.16 88888.00 2018-09-23 22:37:52.410 266 11530.37 93.83 56860.12 88888.00 2018-09-23 22:37:52.910 266 11530.35 93.77 56860.16 88888.00 2018-09-23 22:37:53.410 266 11530.45 93.74 56860.17 88888.00 2018-09-23 22:37:53.910 266 11530.42 93.70 56860.09 88888.00 2018-09-23 22:37:54.410 266 11530.34 93.74 56860.07 88888.00 2018-09-23 22:37:54.910 266 11530.38 93.76 56860.17 88888.00 2018-09-23 22:37:55.410 266 11530.36 93.68 56860.20 88888.00 2018-09-23 22:37:55.910 266 11530.29 93.65 56860.28 88888.00 2018-09-23 22:37:56.410 266 11530.36 93.60 56860.32 88888.00 2018-09-23 22:37:56.910 266 11530.34 93.56 56860.32 88888.00 2018-09-23 22:37:57.410 266 11530.35 93.55 56860.26 88888.00 2018-09-23 22:37:57.910 266 11530.37 93.54 56860.31 88888.00 2018-09-23 22:37:58.410 266 11530.41 93.52 56860.33 88888.00 2018-09-23 22:37:58.910 266 11530.41 93.51 56860.36 88888.00 2018-09-23 22:37:59.410 266 11530.40 93.46 56860.39 88888.00 2018-09-23 22:37:59.910 266 11530.41 93.46 56860.41 88888.00 2018-09-23 22:38:00.410 266 11530.37 93.43 56860.43 88888.00 2018-09-23 22:38:00.910 266 11530.38 93.43 56860.45 88888.00 2018-09-23 22:38:01.910 266 11530.36 93.33 56860.47 88888.00 2018-09-23 22:38:02.410 266 11530.34 93.36 56860.55 88888.00 2018-09-23 22:38:02.910 266 11530.24 93.36 56860.58 88888.00 2018-09-23 22:38:03.410 266 11530.22 93.40 56860.60 88888.00 2018-09-23 22:38:03.910 266 11530.34 93.38 56860.63 88888.00 2018-09-23 22:38:04.410 266 11530.30 93.32 56860.68 88888.00 2018-09-23 22:38:04.910 266 11530.31 93.28 56860.71 88888.00 2018-09-23 22:38:05.410 266 11530.34 93.32 56860.74 88888.00 2018-09-23 22:38:05.910 266 11530.25 93.34 56860.77 88888.00 2018-09-23 22:38:06.410 266 11530.27 93.31 56860.80 88888.00 2018-09-23 22:38:06.910 266 11530.36 93.29 56860.92 88888.00 2018-09-23 22:38:07.410 266 11530.29 93.28 56861.01 88888.00 2018-09-23 22:38:07.910 266 11530.23 93.29 56861.03 88888.00 2018-09-23 22:38:08.410 266 11530.25 93.27 56861.06 88888.00 2018-09-23 22:38:08.910 266 11530.17 93.24 56861.13 88888.00 2018-09-23 22:38:09.910 266 11530.24 93.20 56861.19 88888.00 2018-09-23 22:38:10.410 266 11530.18 93.12 56861.24 88888.00 2018-09-23 22:38:10.910 266 11530.15 93.11 56861.32 88888.00 2018-09-23 22:38:11.410 266 11530.18 93.09 56861.38 88888.00 2018-09-23 22:38:11.910 266 11530.15 93.09 56861.40 88888.00 2018-09-23 22:38:12.410 266 11530.17 93.13 56861.50 88888.00 2018-09-23 22:38:12.910 266 11530.22 93.08 56861.54 88888.00 2018-09-23 22:38:13.410 266 11530.11 93.04 56861.57 88888.00 2018-09-23 22:38:13.910 266 11530.16 93.04 56861.60 88888.00 2018-09-23 22:38:14.410 266 11530.18 93.02 56861.72 88888.00 2018-09-23 22:38:14.911 266 11530.10 93.00 56861.77 88888.00 2018-09-23 22:38:15.411 266 11530.08 93.05 56861.85 88888.00 2018-09-23 22:38:15.911 266 11530.11 93.00 56861.93 88888.00 2018-09-23 22:38:16.411 266 11530.08 93.00 56862.05 88888.00 2018-09-23 22:38:16.911 266 11530.04 93.02 56862.18 88888.00 2018-09-23 22:38:17.411 266 11530.06 93.00 56862.27 88888.00 2018-09-23 22:38:17.911 266 11530.01 92.97 56862.31 88888.00 2018-09-23 22:38:18.411 266 11530.02 92.99 56862.34 88888.00 2018-09-23 22:38:18.911 266 11530.07 93.00 56862.43 88888.00 2018-09-23 22:38:19.411 266 11530.01 92.94 56862.50 88888.00 2018-09-23 22:38:19.911 266 11530.01 92.98 56862.56 88888.00 2018-09-23 22:38:20.411 266 11530.03 92.99 56862.74 88888.00 2018-09-23 22:38:20.911 266 11530.02 92.94 56862.81 88888.00 2018-09-23 22:38:21.411 266 11530.03 92.98 56862.86 88888.00 2018-09-23 22:38:21.911 266 11530.07 92.99 56862.93 88888.00 2018-09-23 22:38:22.411 266 11529.99 92.98 56862.98 88888.00 2018-09-23 22:38:22.911 266 11530.02 93.00 56863.08 88888.00 2018-09-23 22:38:23.411 266 11530.03 92.95 56863.17 88888.00 2018-09-23 22:38:23.911 266 11529.97 92.97 56863.23 88888.00 2018-09-23 22:38:24.411 266 11529.99 93.00 56863.24 88888.00 2018-09-23 22:38:24.911 266 11530.02 93.00 56863.32 88888.00 2018-09-23 22:38:25.411 266 11529.89 92.97 56863.34 88888.00 2018-09-23 22:38:25.911 266 11529.95 92.94 56863.38 88888.00 2018-09-23 22:38:26.411 266 11529.95 92.95 56863.39 88888.00 2018-09-23 22:38:26.911 266 11529.90 92.93 56863.45 88888.00 2018-09-23 22:38:27.411 266 11529.95 92.93 56863.51 88888.00 2018-09-23 22:38:27.911 266 11529.97 92.93 56863.59 88888.00 2018-09-23 22:38:28.411 266 11529.95 92.91 56863.57 88888.00 2018-09-23 22:38:28.911 266 11529.99 92.93 56863.69 88888.00 2018-09-23 22:38:29.411 266 11530.03 92.92 56863.75 88888.00 2018-09-23 22:38:29.911 266 11529.99 92.91 56863.83 88888.00 2018-09-23 22:38:30.411 266 11530.01 92.95 56863.90 88888.00 2018-09-23 22:38:30.911 266 11530.04 92.94 56863.94 88888.00 2018-09-23 22:38:31.411 266 11530.01 93.00 56864.03 88888.00 2018-09-23 22:38:31.911 266 11530.03 93.09 56864.07 88888.00 2018-09-23 22:38:32.411 266 11530.08 93.04 56864.10 88888.00 2018-09-23 22:38:33.411 266 11530.08 93.07 56864.22 88888.00 2018-09-23 22:38:33.911 266 11530.11 93.01 56864.26 88888.00 2018-09-23 22:38:34.411 266 11530.06 93.06 56864.34 88888.00 2018-09-23 22:38:34.911 266 11530.07 93.06 56864.41 88888.00 2018-09-23 22:38:35.411 266 11530.11 93.02 56864.52 88888.00 2018-09-23 22:38:35.911 266 11530.10 93.05 56864.60 88888.00 2018-09-23 22:38:36.411 266 11530.14 93.13 56864.71 88888.00 2018-09-23 22:38:36.911 266 11530.15 93.11 56864.72 88888.00 2018-09-23 22:38:37.411 266 11530.07 93.08 56864.80 88888.00 2018-09-23 22:38:37.911 266 11530.08 93.08 56864.84 88888.00 2018-09-23 22:38:38.411 266 11530.13 93.05 56864.90 88888.00 2018-09-23 22:38:38.911 266 11530.07 93.05 56864.98 88888.00 2018-09-23 22:38:39.411 266 11530.07 93.08 56865.08 88888.00 2018-09-23 22:38:39.911 266 11530.13 93.07 56865.17 88888.00 2018-09-23 22:38:40.411 266 11530.13 93.09 56865.25 88888.00 2018-09-23 22:38:40.911 266 11530.20 93.18 56865.33 88888.00 2018-09-23 22:38:41.411 266 11530.22 93.15 56865.42 88888.00 2018-09-23 22:38:41.911 266 11530.09 93.18 56865.51 88888.00 2018-09-23 22:38:42.411 266 11530.16 93.19 56865.58 88888.00 2018-09-23 22:38:43.411 266 11530.24 93.22 56865.76 88888.00 2018-09-23 22:38:43.911 266 11530.25 93.31 56865.82 88888.00 2018-09-23 22:38:44.411 266 11530.30 93.34 56865.95 88888.00 2018-09-23 22:38:44.911 266 11530.28 93.32 56866.07 88888.00 2018-09-23 22:38:45.411 266 11530.31 93.36 56866.14 88888.00 2018-09-23 22:38:45.911 266 11530.34 93.40 56866.19 88888.00 2018-09-23 22:38:46.411 266 11530.30 93.42 56866.28 88888.00 2018-09-23 22:38:46.911 266 11530.40 93.43 56866.41 88888.00 2018-09-23 22:38:47.411 266 11530.42 93.46 56866.49 88888.00 2018-09-23 22:38:47.911 266 11530.34 93.52 56866.55 88888.00 2018-09-23 22:38:48.411 266 11530.44 93.59 56866.60 88888.00 2018-09-23 22:38:48.911 266 11530.51 93.62 56866.73 88888.00 2018-09-23 22:38:49.411 266 11530.50 93.65 56866.80 88888.00 2018-09-23 22:38:49.911 266 11530.50 93.70 56866.86 88888.00 2018-09-23 22:38:50.411 266 11530.52 93.69 56866.94 88888.00 2018-09-23 22:38:50.911 266 11530.54 93.75 56866.99 88888.00 2018-09-23 22:38:51.411 266 11530.55 93.82 56867.07 88888.00 2018-09-23 22:38:51.911 266 11530.62 93.81 56867.18 88888.00 2018-09-23 22:38:52.411 266 11530.62 93.85 56867.28 88888.00 2018-09-23 22:38:52.911 266 11530.68 93.93 56867.34 88888.00 2018-09-23 22:38:53.411 266 11530.68 93.95 56867.41 88888.00 2018-09-23 22:38:53.911 266 11530.65 93.96 56867.53 88888.00 2018-09-23 22:38:54.411 266 11530.72 94.00 56867.66 88888.00 2018-09-23 22:38:54.911 266 11530.71 94.06 56867.67 88888.00 2018-09-23 22:38:55.411 266 11530.72 94.14 56867.73 88888.00 2018-09-23 22:38:55.911 266 11530.84 94.10 56867.81 88888.00 2018-09-23 22:38:56.411 266 11530.90 94.14 56867.89 88888.00 2018-09-23 22:38:56.911 266 11530.85 94.21 56867.95 88888.00 2018-09-23 22:38:57.411 266 11530.92 94.27 56868.05 88888.00 2018-09-23 22:38:57.911 266 11530.94 94.21 56868.07 88888.00 2018-09-23 22:38:58.411 266 11530.93 94.27 56868.16 88888.00 2018-09-23 22:38:58.911 266 11530.98 94.40 56868.24 88888.00 2018-09-23 22:38:59.411 266 11530.99 94.44 56868.35 88888.00 2018-09-23 22:38:59.911 266 11530.94 94.49 56868.44 88888.00 2018-09-23 22:39:00.411 266 11531.01 94.53 56868.50 88888.00 2018-09-23 22:39:00.911 266 11531.06 94.51 56868.53 88888.00 2018-09-23 22:39:01.411 266 11531.06 94.60 56868.60 88888.00 2018-09-23 22:39:01.911 266 11531.10 94.62 56868.67 88888.00 2018-09-23 22:39:02.411 266 11531.11 94.63 56868.67 88888.00 2018-09-23 22:39:02.911 266 11531.01 94.71 56868.79 88888.00 2018-09-23 22:39:03.411 266 11531.07 94.78 56868.89 88888.00 2018-09-23 22:39:03.911 266 11531.10 94.78 56868.92 88888.00 2018-09-23 22:39:04.411 266 11531.07 94.83 56868.99 88888.00 2018-09-23 22:39:04.911 266 11531.18 94.85 56869.01 88888.00 2018-09-23 22:39:05.411 266 11531.20 94.90 56869.05 88888.00 2018-09-23 22:39:05.911 266 11531.20 94.97 56869.16 88888.00 2018-09-23 22:39:06.411 266 11531.29 95.02 56869.23 88888.00 2018-09-23 22:39:06.911 266 11531.34 95.02 56869.22 88888.00 2018-09-23 22:39:07.411 266 11531.28 95.06 56869.28 88888.00 2018-09-23 22:39:07.911 266 11531.27 95.10 56869.34 88888.00 2018-09-23 22:39:08.411 266 11531.26 95.12 56869.40 88888.00 2018-09-23 22:39:08.911 266 11531.21 95.22 56869.47 88888.00 2018-09-23 22:39:09.411 266 11531.33 95.22 56869.49 88888.00 2018-09-23 22:39:09.911 266 11531.38 95.23 56869.50 88888.00 2018-09-23 22:39:10.411 266 11531.32 95.26 56869.56 88888.00 2018-09-23 22:39:10.911 266 11531.39 95.32 56869.62 88888.00 2018-09-23 22:39:11.411 266 11531.43 95.35 56869.63 88888.00 2018-09-23 22:39:11.911 266 11531.41 95.38 56869.62 88888.00 2018-09-23 22:39:12.411 266 11531.46 95.45 56869.68 88888.00 2018-09-23 22:39:12.911 266 11531.48 95.46 56869.79 88888.00 2018-09-23 22:39:13.411 266 11531.40 95.55 56869.83 88888.00 2018-09-23 22:39:13.911 266 11531.49 95.62 56869.85 88888.00 2018-09-23 22:39:14.911 266 11531.55 95.64 56869.87 88888.00 2018-09-23 22:39:15.411 266 11531.63 95.71 56869.88 88888.00 2018-09-23 22:39:15.911 266 11531.67 95.76 56869.94 88888.00 2018-09-23 22:39:16.411 266 11531.66 95.78 56869.95 88888.00 2018-09-23 22:39:16.911 266 11531.66 95.80 56870.02 88888.00 2018-09-23 22:39:17.411 266 11531.69 95.86 56870.10 88888.00 2018-09-23 22:39:17.911 266 11531.66 95.93 56870.19 88888.00 2018-09-23 22:39:18.411 266 11531.73 95.97 56870.23 88888.00 2018-09-23 22:39:18.911 266 11531.75 95.97 56870.19 88888.00 2018-09-23 22:39:19.411 266 11531.76 96.03 56870.20 88888.00 2018-09-23 22:39:19.911 266 11531.83 96.10 56870.29 88888.00 2018-09-23 22:39:20.411 266 11531.76 96.13 56870.31 88888.00 2018-09-23 22:39:20.911 266 11531.82 96.14 56870.32 88888.00 2018-09-23 22:39:21.411 266 11531.88 96.18 56870.32 88888.00 2018-09-23 22:39:21.911 266 11531.84 96.19 56870.36 88888.00 2018-09-23 22:39:22.411 266 11531.87 96.25 56870.38 88888.00 2018-09-23 22:39:22.911 266 11531.96 96.28 56870.40 88888.00 2018-09-23 22:39:23.411 266 11531.87 96.32 56870.43 88888.00 2018-09-23 22:39:23.911 266 11531.94 96.37 56870.40 88888.00 2018-09-23 22:39:24.411 266 11532.04 96.40 56870.38 88888.00 2018-09-23 22:39:24.911 266 11532.01 96.39 56870.38 88888.00 2018-09-23 22:39:25.411 266 11531.97 96.41 56870.39 88888.00 2018-09-23 22:39:25.911 266 11532.02 96.48 56870.42 88888.00 2018-09-23 22:39:26.411 266 11532.03 96.47 56870.47 88888.00 2018-09-23 22:39:26.911 266 11532.04 96.49 56870.51 88888.00 2018-09-23 22:39:27.411 266 11532.09 96.49 56870.51 88888.00 2018-09-23 22:39:27.911 266 11532.04 96.52 56870.55 88888.00 2018-09-23 22:39:28.411 266 11531.97 96.57 56870.53 88888.00 2018-09-23 22:39:28.911 266 11532.08 96.54 56870.53 88888.00 2018-09-23 22:39:29.411 266 11532.08 96.53 56870.53 88888.00 2018-09-23 22:39:29.911 266 11532.08 96.57 56870.53 88888.00 2018-09-23 22:39:30.411 266 11532.14 96.62 56870.55 88888.00 2018-09-23 22:39:30.911 266 11532.14 96.67 56870.56 88888.00 2018-09-23 22:39:31.411 266 11532.14 96.73 56870.51 88888.00 2018-09-23 22:39:31.911 266 11532.22 96.73 56870.43 88888.00 2018-09-23 22:39:32.911 266 11532.08 96.83 56870.45 88888.00 2018-09-23 22:39:33.411 266 11532.16 96.83 56870.46 88888.00 2018-09-23 22:39:33.911 266 11532.18 96.80 56870.44 88888.00 2018-09-23 22:39:34.411 266 11532.09 96.82 56870.45 88888.00 2018-09-23 22:39:34.911 266 11532.17 96.85 56870.50 88888.00 2018-09-23 22:39:35.411 266 11532.15 96.82 56870.52 88888.00 2018-09-23 22:39:35.911 266 11532.11 96.81 56870.50 88888.00 2018-09-23 22:39:36.411 266 11532.15 96.82 56870.49 88888.00 2018-09-23 22:39:36.911 266 11532.10 96.80 56870.56 88888.00 2018-09-23 22:39:37.411 266 11532.12 96.82 56870.53 88888.00 2018-09-23 22:39:37.911 266 11532.17 96.82 56870.52 88888.00 2018-09-23 22:39:38.411 266 11532.11 96.83 56870.49 88888.00 2018-09-23 22:39:38.911 266 11532.15 96.89 56870.50 88888.00 2018-09-23 22:39:39.411 266 11532.24 96.91 56870.50 88888.00 2018-09-23 22:39:39.911 266 11532.18 96.91 56870.44 88888.00 2018-09-23 22:39:40.411 266 11532.16 96.91 56870.44 88888.00 2018-09-23 22:39:40.911 266 11532.23 96.94 56870.43 88888.00 2018-09-23 22:39:41.411 266 11532.18 96.92 56870.46 88888.00 2018-09-23 22:39:41.911 266 11532.14 96.95 56870.47 88888.00 2018-09-23 22:39:42.911 266 11532.19 96.94 56870.39 88888.00 2018-09-23 22:39:43.411 266 11532.17 96.98 56870.42 88888.00 2018-09-23 22:39:43.911 266 11532.23 97.00 56870.42 88888.00 2018-09-23 22:39:44.411 266 11532.22 97.01 56870.34 88888.00 2018-09-23 22:39:44.911 266 11532.18 97.05 56870.33 88888.00 2018-09-23 22:39:45.411 266 11532.21 97.08 56870.32 88888.00 2018-09-23 22:39:45.911 266 11532.17 97.05 56870.30 88888.00 2018-09-23 22:39:46.411 266 11532.18 97.08 56870.32 88888.00 2018-09-23 22:39:46.911 266 11532.24 97.12 56870.31 88888.00 2018-09-23 22:39:47.411 266 11532.18 97.12 56870.29 88888.00 2018-09-23 22:39:47.911 266 11532.18 97.19 56870.27 88888.00 2018-09-23 22:39:48.411 266 11532.17 97.16 56870.26 88888.00 2018-09-23 22:39:48.911 266 11532.15 97.15 56870.27 88888.00 2018-09-23 22:39:49.411 266 11532.15 97.21 56870.29 88888.00 2018-09-23 22:39:49.911 266 11532.25 97.19 56870.26 88888.00 2018-09-23 22:39:50.411 266 11532.19 97.25 56870.24 88888.00 2018-09-23 22:39:50.911 266 11532.16 97.29 56870.23 88888.00 2018-09-23 22:39:51.411 266 11532.24 97.26 56870.24 88888.00 2018-09-23 22:39:51.911 266 11532.25 97.21 56870.26 88888.00 2018-09-23 22:39:52.911 266 11532.31 97.23 56870.34 88888.00 2018-09-23 22:39:53.411 266 11532.30 97.26 56870.30 88888.00 2018-09-23 22:39:53.911 266 11532.30 97.22 56870.32 88888.00 2018-09-23 22:39:54.411 266 11532.31 97.23 56870.34 88888.00 2018-09-23 22:39:54.911 266 11532.23 97.26 56870.37 88888.00 2018-09-23 22:39:55.411 266 11532.24 97.29 56870.31 88888.00 2018-09-23 22:39:55.911 266 11532.29 97.32 56870.32 88888.00 2018-09-23 22:39:56.411 266 11532.24 97.33 56870.32 88888.00 2018-09-23 22:39:56.911 266 11532.24 97.33 56870.36 88888.00 2018-09-23 22:39:57.411 266 11532.31 97.30 56870.32 88888.00 2018-09-23 22:39:57.911 266 11532.21 97.29 56870.31 88888.00 2018-09-23 22:39:58.411 266 11532.19 97.33 56870.32 88888.00 2018-09-23 22:39:58.911 266 11532.23 97.34 56870.34 88888.00 2018-09-23 22:39:59.411 266 11532.19 97.33 56870.39 88888.00 2018-09-23 22:39:59.911 266 11532.21 97.34 56870.42 88888.00 2018-09-23 22:40:00.411 266 11532.25 97.36 56870.44 88888.00 2018-09-23 22:40:00.911 266 11532.15 97.37 56870.44 88888.00 2018-09-23 22:40:01.411 266 11532.12 97.37 56870.50 88888.00 2018-09-23 22:40:01.911 266 11532.14 97.33 56870.51 88888.00 2018-09-23 22:40:02.411 266 11532.10 97.30 56870.49 88888.00 2018-09-23 22:40:02.911 266 11532.12 97.37 56870.55 88888.00 2018-09-23 22:40:03.411 266 11532.17 97.40 56870.55 88888.00 2018-09-23 22:40:03.911 266 11532.09 97.41 56870.53 88888.00 2018-09-23 22:40:04.411 266 11532.10 97.46 56870.49 88888.00 2018-09-23 22:40:04.911 266 11532.15 97.46 56870.56 88888.00 2018-09-23 22:40:05.411 266 11532.10 97.47 56870.51 88888.00 2018-09-23 22:40:05.911 266 11532.04 97.46 56870.50 88888.00 2018-09-23 22:40:06.411 266 11532.08 97.46 56870.52 88888.00 2018-09-23 22:40:06.911 266 11532.00 97.44 56870.58 88888.00 2018-09-23 22:40:07.411 266 11531.97 97.44 56870.59 88888.00 2018-09-23 22:40:07.911 266 11532.00 97.47 56870.62 88888.00 2018-09-23 22:40:08.411 266 11531.91 97.47 56870.69 88888.00 2018-09-23 22:40:08.911 266 11531.89 97.49 56870.64 88888.00 2018-09-23 22:40:09.411 266 11531.93 97.44 56870.65 88888.00 2018-09-23 22:40:09.911 266 11531.89 97.46 56870.60 88888.00 2018-09-23 22:40:10.411 266 11531.89 97.47 56870.60 88888.00 2018-09-23 22:40:10.911 266 11531.98 97.48 56870.60 88888.00 2018-09-23 22:40:11.411 266 11531.95 97.47 56870.53 88888.00 2018-09-23 22:40:11.911 266 11531.93 97.46 56870.52 88888.00 2018-09-23 22:40:12.411 266 11532.00 97.42 56870.51 88888.00 2018-09-23 22:40:12.911 266 11532.00 97.49 56870.43 88888.00 2018-09-23 22:40:13.411 266 11531.97 97.54 56870.42 88888.00 2018-09-23 22:40:13.911 266 11532.01 97.56 56870.39 88888.00 2018-09-23 22:40:14.411 266 11531.94 97.49 56870.38 88888.00 2018-09-23 22:40:14.911 266 11531.91 97.48 56870.34 88888.00 2018-09-23 22:40:15.411 266 11531.95 97.46 56870.30 88888.00 2018-09-23 22:40:16.412 266 11531.94 97.42 56870.21 88888.00 2018-09-23 22:40:16.912 266 11531.94 97.42 56870.13 88888.00 2018-09-23 22:40:17.412 266 11531.87 97.40 56870.07 88888.00 2018-09-23 22:40:17.912 266 11531.86 97.40 56870.06 88888.00 2018-09-23 22:40:18.412 266 11531.88 97.40 56870.00 88888.00 2018-09-23 22:40:18.912 266 11531.83 97.40 56869.93 88888.00 2018-09-23 22:40:19.412 266 11531.84 97.37 56869.91 88888.00 2018-09-23 22:40:19.912 266 11531.84 97.30 56869.88 88888.00 2018-09-23 22:40:20.412 266 11531.82 97.30 56869.80 88888.00 2018-09-23 22:40:20.912 266 11531.86 97.22 56869.69 88888.00 2018-09-23 22:40:21.412 266 11531.89 97.26 56869.70 88888.00 2018-09-23 22:40:21.912 266 11531.87 97.32 56869.65 88888.00 2018-09-23 22:40:22.412 266 11531.87 97.32 56869.56 88888.00 2018-09-23 22:40:22.912 266 11531.91 97.33 56869.50 88888.00 2018-09-23 22:40:23.412 266 11531.86 97.32 56869.43 88888.00 2018-09-23 22:40:23.912 266 11531.91 97.26 56869.38 88888.00 2018-09-23 22:40:24.412 266 11531.93 97.20 56869.34 88888.00 2018-09-23 22:40:24.912 266 11531.87 97.19 56869.31 88888.00 2018-09-23 22:40:25.412 266 11531.84 97.07 56869.30 88888.00 2018-09-23 22:40:25.912 266 11531.84 97.10 56869.16 88888.00 2018-09-23 22:40:26.412 266 11531.80 97.13 56869.11 88888.00 2018-09-23 22:40:26.912 266 11531.83 97.10 56869.09 88888.00 2018-09-23 22:40:27.412 266 11531.81 97.08 56869.03 88888.00 2018-09-23 22:40:27.912 266 11531.72 97.10 56868.93 88888.00 2018-09-23 22:40:28.412 266 11531.75 97.12 56868.92 88888.00 2018-09-23 22:40:28.912 266 11531.79 97.02 56868.89 88888.00 2018-09-23 22:40:29.412 266 11531.70 97.03 56868.86 88888.00 2018-09-23 22:40:29.912 266 11531.74 97.03 56868.77 88888.00 2018-09-23 22:40:30.412 266 11531.73 97.03 56868.63 88888.00 2018-09-23 22:40:30.912 266 11531.64 96.98 56868.58 88888.00 2018-09-23 22:40:31.412 266 11531.74 96.94 56868.47 88888.00 2018-09-23 22:40:31.912 266 11531.75 96.91 56868.39 88888.00 2018-09-23 22:40:32.412 266 11531.68 96.94 56868.33 88888.00 2018-09-23 22:40:32.912 266 11531.76 96.94 56868.32 88888.00 2018-09-23 22:40:33.412 266 11531.74 96.87 56868.30 88888.00 2018-09-23 22:40:33.912 266 11531.67 96.85 56868.19 88888.00 2018-09-23 22:40:34.412 266 11531.69 96.82 56868.16 88888.00 2018-09-23 22:40:34.912 266 11531.67 96.79 56868.09 88888.00 2018-09-23 22:40:35.412 266 11531.59 96.79 56867.98 88888.00 2018-09-23 22:40:35.912 266 11531.60 96.82 56867.94 88888.00 2018-09-23 22:40:36.412 266 11531.62 96.78 56867.90 88888.00 2018-09-23 22:40:36.912 266 11531.59 96.73 56867.81 88888.00 2018-09-23 22:40:37.412 266 11531.59 96.72 56867.76 88888.00 2018-09-23 22:40:37.912 266 11531.61 96.65 56867.71 88888.00 2018-09-23 22:40:38.412 266 11531.57 96.61 56867.63 88888.00 2018-09-23 22:40:38.912 266 11531.61 96.61 56867.61 88888.00 2018-09-23 22:40:39.412 266 11531.60 96.60 56867.64 88888.00 2018-09-23 22:40:39.912 266 11531.56 96.60 56867.57 88888.00 2018-09-23 22:40:40.412 266 11531.57 96.51 56867.54 88888.00 2018-09-23 22:40:40.912 266 11531.55 96.53 56867.49 88888.00 2018-09-23 22:40:41.412 266 11531.46 96.53 56867.47 88888.00 2018-09-23 22:40:41.912 266 11531.50 96.57 56867.41 88888.00 2018-09-23 22:40:42.412 266 11531.49 96.49 56867.31 88888.00 2018-09-23 22:40:42.912 266 11531.45 96.48 56867.22 88888.00 2018-09-23 22:40:43.412 266 11531.48 96.41 56867.18 88888.00 2018-09-23 22:40:43.912 266 11531.48 96.31 56867.11 88888.00 2018-09-23 22:40:44.412 266 11531.35 96.28 56867.04 88888.00 2018-09-23 22:40:44.912 266 11531.39 96.27 56867.00 88888.00 2018-09-23 22:40:45.412 266 11531.39 96.25 56866.96 88888.00 2018-09-23 22:40:45.912 266 11531.35 96.23 56866.92 88888.00 2018-09-23 22:40:46.412 266 11531.35 96.20 56866.86 88888.00 2018-09-23 22:40:46.912 266 11531.34 96.15 56866.76 88888.00 2018-09-23 22:40:47.412 266 11531.28 96.14 56866.76 88888.00 2018-09-23 22:40:47.912 266 11531.25 96.12 56866.67 88888.00 2018-09-23 22:40:48.412 266 11531.24 96.08 56866.59 88888.00 2018-09-23 22:40:48.912 266 11531.22 96.04 56866.60 88888.00 2018-09-23 22:40:49.412 266 11531.31 95.98 56866.59 88888.00 2018-09-23 22:40:49.912 266 11531.24 95.94 56866.51 88888.00 2018-09-23 22:40:50.412 266 11531.15 95.99 56866.49 88888.00 2018-09-23 22:40:50.912 266 11531.20 95.97 56866.44 88888.00 2018-09-23 22:40:51.412 266 11531.14 95.90 56866.36 88888.00 2018-09-23 22:40:51.912 266 11531.07 95.83 56866.29 88888.00 2018-09-23 22:40:52.412 266 11531.14 95.83 56866.29 88888.00 2018-09-23 22:40:52.912 266 11531.06 95.77 56866.21 88888.00 2018-09-23 22:40:53.412 266 11531.04 95.79 56866.19 88888.00 2018-09-23 22:40:53.912 266 11531.05 95.79 56866.10 88888.00 2018-09-23 22:40:54.412 266 11531.01 95.74 56866.09 88888.00 2018-09-23 22:40:54.912 266 11530.97 95.69 56866.10 88888.00 2018-09-23 22:40:55.412 266 11530.98 95.62 56866.10 88888.00 2018-09-23 22:40:55.912 266 11530.92 95.55 56866.06 88888.00 2018-09-23 22:40:56.412 266 11530.83 95.55 56866.02 88888.00 2018-09-23 22:40:56.912 266 11530.83 95.49 56865.94 88888.00 2018-09-23 22:40:57.412 266 11530.78 95.45 56865.85 88888.00 2018-09-23 22:40:57.912 266 11530.76 95.43 56865.84 88888.00 2018-09-23 22:40:58.412 266 11530.80 95.40 56865.81 88888.00 2018-09-23 22:40:58.912 266 11530.77 95.36 56865.74 88888.00 2018-09-23 22:40:59.412 266 11530.78 95.35 56865.72 88888.00 2018-09-23 22:40:59.912 266 11530.78 95.31 56865.74 88888.00 2018-09-23 22:41:00.412 266 11530.72 95.23 56865.70 88888.00 2018-09-23 22:41:00.912 266 11530.64 95.22 56865.70 88888.00 2018-09-23 22:41:01.412 266 11530.71 95.15 56865.65 88888.00 2018-09-23 22:41:01.912 266 11530.65 95.13 56865.57 88888.00 2018-09-23 22:41:02.412 266 11530.62 95.12 56865.50 88888.00 2018-09-23 22:41:02.912 266 11530.64 95.06 56865.49 88888.00 2018-09-23 22:41:03.412 266 11530.58 95.03 56865.48 88888.00 2018-09-23 22:41:03.912 266 11530.57 95.02 56865.51 88888.00 2018-09-23 22:41:04.412 266 11530.58 95.03 56865.45 88888.00 2018-09-23 22:41:04.912 266 11530.52 94.96 56865.37 88888.00 2018-09-23 22:41:05.412 266 11530.52 94.90 56865.35 88888.00 2018-09-23 22:41:05.912 266 11530.55 94.88 56865.39 88888.00 2018-09-23 22:41:06.412 266 11530.43 94.85 56865.36 88888.00 2018-09-23 22:41:06.912 266 11530.35 94.79 56865.29 88888.00 2018-09-23 22:41:07.412 266 11530.36 94.79 56865.27 88888.00 2018-09-23 22:41:07.912 266 11530.33 94.81 56865.22 88888.00 2018-09-23 22:41:08.412 266 11530.36 94.78 56865.16 88888.00 2018-09-23 22:41:08.912 266 11530.40 94.72 56865.16 88888.00 2018-09-23 22:41:09.412 266 11530.29 94.68 56865.14 88888.00 2018-09-23 22:41:09.912 266 11530.29 94.65 56865.08 88888.00 2018-09-23 22:41:10.412 266 11530.31 94.61 56864.99 88888.00 2018-09-23 22:41:10.912 266 11530.25 94.60 56864.98 88888.00 2018-09-23 22:41:11.412 266 11530.20 94.58 56864.94 88888.00 2018-09-23 22:41:11.912 266 11530.17 94.54 56864.91 88888.00 2018-09-23 22:41:12.412 266 11530.09 94.50 56864.90 88888.00 2018-09-23 22:41:12.912 266 11530.15 94.48 56864.87 88888.00 2018-09-23 22:41:13.412 266 11530.17 94.44 56864.82 88888.00 2018-09-23 22:41:13.912 266 11530.09 94.38 56864.68 88888.00 2018-09-23 22:41:14.412 266 11530.13 94.34 56864.69 88888.00 2018-09-23 22:41:14.912 266 11530.16 94.29 56864.69 88888.00 2018-09-23 22:41:15.412 266 11530.09 94.27 56864.62 88888.00 2018-09-23 22:41:15.912 266 11530.13 94.27 56864.62 88888.00 2018-09-23 22:41:16.412 266 11530.16 94.23 56864.60 88888.00 2018-09-23 22:41:16.912 266 11530.09 94.20 56864.48 88888.00 2018-09-23 22:41:17.412 266 11530.08 94.16 56864.46 88888.00 2018-09-23 22:41:17.912 266 11530.11 94.13 56864.45 88888.00 2018-09-23 22:41:18.412 266 11530.07 94.16 56864.34 88888.00 2018-09-23 22:41:18.912 266 11530.09 94.11 56864.27 88888.00 2018-09-23 22:41:19.412 266 11530.13 94.03 56864.22 88888.00 2018-09-23 22:41:19.912 266 11530.06 94.01 56864.18 88888.00 2018-09-23 22:41:20.412 266 11530.07 93.97 56864.15 88888.00 2018-09-23 22:41:20.912 266 11530.04 93.92 56864.10 88888.00 2018-09-23 22:41:21.412 266 11529.99 93.88 56864.04 88888.00 2018-09-23 22:41:21.912 266 11530.06 93.87 56864.02 88888.00 2018-09-23 22:41:22.412 266 11530.04 93.82 56864.02 88888.00 2018-09-23 22:41:22.912 266 11529.96 93.77 56863.98 88888.00 2018-09-23 22:41:23.412 266 11529.96 93.79 56863.90 88888.00 2018-09-23 22:41:23.912 266 11529.99 93.74 56863.81 88888.00 2018-09-23 22:41:24.412 266 11529.95 93.65 56863.75 88888.00 2018-09-23 22:41:24.912 266 11530.00 93.61 56863.71 88888.00 2018-09-23 22:41:25.412 266 11530.03 93.60 56863.65 88888.00 2018-09-23 22:41:25.912 266 11530.00 93.55 56863.59 88888.00 2018-09-23 22:41:26.412 266 11530.04 93.49 56863.47 88888.00 2018-09-23 22:41:26.912 266 11530.01 93.47 56863.41 88888.00 2018-09-23 22:41:27.412 266 11529.97 93.46 56863.40 88888.00 2018-09-23 22:41:27.912 266 11530.03 93.43 56863.34 88888.00 2018-09-23 22:41:28.412 266 11529.99 93.39 56863.28 88888.00 2018-09-23 22:41:29.412 266 11530.07 93.36 56863.20 88888.00 2018-09-23 22:41:29.912 266 11530.02 93.32 56863.11 88888.00 2018-09-23 22:41:30.412 266 11529.97 93.28 56863.02 88888.00 2018-09-23 22:41:30.912 266 11530.04 93.26 56862.95 88888.00 2018-09-23 22:41:31.412 266 11530.01 93.22 56862.86 88888.00 2018-09-23 22:41:31.912 266 11530.04 93.19 56862.75 88888.00 2018-09-23 22:41:32.412 266 11530.10 93.17 56862.72 88888.00 2018-09-23 22:41:32.912 266 11530.09 93.06 56862.62 88888.00 2018-09-23 22:41:33.412 266 11530.09 93.02 56862.57 88888.00 2018-09-23 22:41:33.912 266 11530.10 93.02 56862.50 88888.00 2018-09-23 22:41:34.412 266 11530.13 92.97 56862.40 88888.00 2018-09-23 22:41:34.912 266 11530.13 93.01 56862.37 88888.00 2018-09-23 22:41:35.412 266 11530.24 93.00 56862.30 88888.00 2018-09-23 22:41:35.912 266 11530.18 92.95 56862.22 88888.00 2018-09-23 22:41:36.412 266 11530.18 92.92 56862.16 88888.00 2018-09-23 22:41:36.912 266 11530.24 92.88 56862.09 88888.00 2018-09-23 22:41:37.412 266 11530.18 92.81 56862.08 88888.00 2018-09-23 22:41:37.912 266 11530.25 92.75 56861.98 88888.00 2018-09-23 22:41:38.412 266 11530.27 92.78 56861.92 88888.00 2018-09-23 22:41:38.912 266 11530.27 92.78 56861.80 88888.00 2018-09-23 22:41:39.412 266 11530.29 92.78 56861.80 88888.00 2018-09-23 22:41:39.912 266 11530.37 92.74 56861.80 88888.00 2018-09-23 22:41:40.412 266 11530.35 92.71 56861.74 88888.00 2018-09-23 22:41:40.912 266 11530.36 92.66 56861.65 88888.00 2018-09-23 22:41:41.412 266 11530.42 92.65 56861.61 88888.00 2018-09-23 22:41:41.912 266 11530.36 92.64 56861.57 88888.00 2018-09-23 22:41:42.412 266 11530.45 92.65 56861.48 88888.00 2018-09-23 22:41:42.912 266 11530.56 92.60 56861.42 88888.00 2018-09-23 22:41:43.412 266 11530.55 92.52 56861.42 88888.00 2018-09-23 22:41:43.912 266 11530.54 92.52 56861.41 88888.00 2018-09-23 22:41:44.412 266 11530.55 92.53 56861.33 88888.00 2018-09-23 22:41:44.912 266 11530.54 92.50 56861.33 88888.00 2018-09-23 22:41:45.412 266 11530.54 92.45 56861.22 88888.00 2018-09-23 22:41:45.912 266 11530.62 92.45 56861.19 88888.00 2018-09-23 22:41:46.412 266 11530.55 92.44 56861.13 88888.00 2018-09-23 22:41:46.912 266 11530.59 92.44 56861.13 88888.00 2018-09-23 22:41:47.412 266 11530.65 92.40 56861.13 88888.00 2018-09-23 22:41:47.912 266 11530.65 92.36 56861.16 88888.00 2018-09-23 22:41:48.412 266 11530.68 92.33 56861.19 88888.00 2018-09-23 22:41:48.912 266 11530.73 92.31 56861.06 88888.00 2018-09-23 22:41:49.412 266 11530.72 92.27 56861.00 88888.00 2018-09-23 22:41:49.912 266 11530.76 92.31 56860.96 88888.00 2018-09-23 22:41:50.412 266 11530.84 92.24 56860.99 88888.00 2018-09-23 22:41:50.912 266 11530.84 92.24 56861.01 88888.00 2018-09-23 22:41:51.412 266 11530.85 92.24 56861.02 88888.00 2018-09-23 22:41:51.912 266 11530.83 92.23 56860.97 88888.00 2018-09-23 22:41:52.412 266 11530.82 92.19 56861.00 88888.00 2018-09-23 22:41:52.912 266 11530.90 92.22 56861.01 88888.00 2018-09-23 22:41:53.412 266 11530.96 92.25 56861.03 88888.00 2018-09-23 22:41:53.912 266 11530.94 92.20 56860.97 88888.00 2018-09-23 22:41:54.412 266 11530.98 92.22 56860.95 88888.00 2018-09-23 22:41:54.912 266 11531.00 92.18 56860.94 88888.00 2018-09-23 22:41:55.412 266 11531.00 92.15 56861.03 88888.00 2018-09-23 22:41:55.912 266 11531.04 92.18 56861.03 88888.00 2018-09-23 22:41:56.412 266 11531.05 92.22 56860.96 88888.00 2018-09-23 22:41:56.912 266 11531.01 92.17 56860.94 88888.00 2018-09-23 22:41:57.412 266 11531.06 92.11 56860.99 88888.00 2018-09-23 22:41:57.912 266 11531.13 92.05 56861.01 88888.00 2018-09-23 22:41:58.412 266 11531.12 92.02 56861.06 88888.00 2018-09-23 22:41:58.912 266 11531.21 91.99 56861.07 88888.00 2018-09-23 22:41:59.412 266 11531.15 92.08 56861.06 88888.00 2018-09-23 22:41:59.912 266 11531.08 92.09 56861.06 88888.00 2018-09-23 22:42:00.412 266 11531.15 92.11 56861.13 88888.00 2018-09-23 22:42:00.912 266 11531.17 92.11 56861.14 88888.00 2018-09-23 22:42:01.412 266 11531.19 92.05 56861.15 88888.00 2018-09-23 22:42:01.912 266 11531.24 92.08 56861.16 88888.00 2018-09-23 22:42:02.412 266 11531.21 92.06 56861.15 88888.00 2018-09-23 22:42:02.912 266 11531.21 92.05 56861.21 88888.00 2018-09-23 22:42:03.412 266 11531.25 92.04 56861.29 88888.00 2018-09-23 22:42:03.912 266 11531.24 92.02 56861.31 88888.00 2018-09-23 22:42:04.412 266 11531.20 92.05 56861.32 88888.00 2018-09-23 22:42:04.912 266 11531.28 92.03 56861.33 88888.00 2018-09-23 22:42:05.412 266 11531.28 92.02 56861.33 88888.00 2018-09-23 22:42:05.912 266 11531.25 92.03 56861.45 88888.00 2018-09-23 22:42:06.412 266 11531.27 92.04 56861.48 88888.00 2018-09-23 22:42:06.912 266 11531.29 92.03 56861.48 88888.00 2018-09-23 22:42:07.412 266 11531.21 92.03 56861.50 88888.00 2018-09-23 22:42:07.912 266 11531.28 91.99 56861.48 88888.00 2018-09-23 22:42:08.412 266 11531.34 92.00 56861.50 88888.00 2018-09-23 22:42:08.912 266 11531.33 92.05 56861.55 88888.00 2018-09-23 22:42:09.412 266 11531.41 92.06 56861.51 88888.00 2018-09-23 22:42:09.912 266 11531.39 91.99 56861.50 88888.00 2018-09-23 22:42:11.412 266 11531.46 92.00 56861.63 88888.00 2018-09-23 22:42:11.912 266 11531.47 92.04 56861.78 88888.00 2018-09-23 22:42:12.412 266 11531.53 91.92 56861.78 88888.00 2018-09-23 22:42:12.912 266 11531.54 91.89 56861.77 88888.00 2018-09-23 22:42:13.412 266 11531.56 92.05 56861.79 88888.00 2018-09-23 22:42:13.912 266 11531.63 92.08 56861.85 88888.00 2018-09-23 22:42:14.412 266 11531.52 92.05 56861.90 88888.00 2018-09-23 22:42:14.912 266 11531.52 92.11 56861.93 88888.00 2018-09-23 22:42:15.412 266 11531.62 92.05 56862.01 88888.00 2018-09-23 22:42:15.912 266 11531.63 92.00 56862.05 88888.00 2018-09-23 22:42:16.412 266 11531.63 91.99 56862.06 88888.00 2018-09-23 22:42:16.912 266 11531.69 91.98 56862.10 88888.00 2018-09-23 22:42:17.412 266 11531.62 91.97 56862.24 88888.00 2018-09-23 22:42:17.912 266 11531.68 91.99 56862.29 88888.00 2018-09-23 22:42:18.412 266 11531.69 92.02 56862.25 88888.00 2018-09-23 22:42:18.912 266 11531.63 92.00 56862.25 88888.00 2018-09-23 22:42:19.412 266 11531.64 92.05 56862.29 88888.00 2018-09-23 22:42:19.912 266 11531.74 92.03 56862.41 88888.00 2018-09-23 22:42:20.412 266 11531.68 92.09 56862.44 88888.00 2018-09-23 22:42:20.912 266 11531.68 92.15 56862.44 88888.00 2018-09-23 22:42:21.413 266 11531.77 92.10 56862.53 88888.00 2018-09-23 22:42:21.913 266 11531.73 92.04 56862.57 88888.00 2018-09-23 22:42:22.413 266 11531.77 92.04 56862.69 88888.00 2018-09-23 22:42:22.913 266 11531.82 92.09 56862.72 88888.00 2018-09-23 22:42:23.413 266 11531.81 92.12 56862.77 88888.00 2018-09-23 22:42:23.913 266 11531.83 92.13 56862.87 88888.00 2018-09-23 22:42:24.413 266 11531.89 92.12 56862.88 88888.00 2018-09-23 22:42:24.913 266 11531.89 92.13 56862.98 88888.00 2018-09-23 22:42:25.413 266 11531.95 92.15 56863.12 88888.00 2018-09-23 22:42:25.913 266 11532.00 92.19 56863.19 88888.00 2018-09-23 22:42:26.413 266 11531.96 92.19 56863.30 88888.00 2018-09-23 22:42:26.913 266 11531.98 92.22 56863.36 88888.00 2018-09-23 22:42:27.413 266 11532.00 92.22 56863.39 88888.00 2018-09-23 22:42:27.913 266 11531.94 92.16 56863.46 88888.00 2018-09-23 22:42:28.413 266 11532.04 92.22 56863.53 88888.00 2018-09-23 22:42:28.913 266 11532.10 92.23 56863.59 88888.00 2018-09-23 22:42:29.413 266 11532.03 92.25 56863.66 88888.00 2018-09-23 22:42:29.913 266 11531.98 92.29 56863.72 88888.00 2018-09-23 22:42:30.413 266 11532.03 92.33 56863.82 88888.00 2018-09-23 22:42:30.913 266 11532.01 92.34 56863.95 88888.00 2018-09-23 22:42:31.413 266 11532.08 92.34 56864.03 88888.00 2018-09-23 22:42:31.913 266 11532.15 92.34 56864.04 88888.00 2018-09-23 22:42:32.413 266 11532.11 92.42 56864.16 88888.00 2018-09-23 22:42:32.913 266 11532.10 92.45 56864.27 88888.00 2018-09-23 22:42:33.413 266 11532.15 92.40 56864.35 88888.00 2018-09-23 22:42:33.913 266 11532.15 92.45 56864.43 88888.00 2018-09-23 22:42:34.413 266 11532.19 92.51 56864.52 88888.00 2018-09-23 22:42:34.913 266 11532.17 92.53 56864.55 88888.00 2018-09-23 22:42:35.413 266 11532.10 92.57 56864.66 88888.00 2018-09-23 22:42:35.913 266 11532.12 92.56 56864.80 88888.00 2018-09-23 22:42:36.413 266 11532.16 92.56 56864.90 88888.00 2018-09-23 22:42:36.913 266 11532.12 92.65 56864.97 88888.00 2018-09-23 22:42:37.413 266 11532.21 92.72 56865.03 88888.00 2018-09-23 22:42:37.913 266 11532.23 92.72 56865.05 88888.00 2018-09-23 22:42:38.413 266 11532.24 92.71 56865.16 88888.00 2018-09-23 22:42:38.913 266 11532.26 92.75 56865.26 88888.00 2018-09-23 22:42:39.413 266 11532.29 92.79 56865.33 88888.00 2018-09-23 22:42:39.913 266 11532.24 92.80 56865.42 88888.00 2018-09-23 22:42:40.413 266 11532.32 92.81 56865.48 88888.00 2018-09-23 22:42:40.913 266 11532.35 92.87 56865.55 88888.00 2018-09-23 22:42:41.413 266 11532.30 92.95 56865.68 88888.00 2018-09-23 22:42:42.413 266 11532.45 92.95 56865.80 88888.00 2018-09-23 22:42:42.913 266 11532.42 92.97 56865.89 88888.00 2018-09-23 22:42:43.413 266 11532.46 93.00 56865.95 88888.00 2018-09-23 22:42:43.913 266 11532.40 93.06 56866.04 88888.00 2018-09-23 22:42:44.413 266 11532.40 93.11 56866.13 88888.00 2018-09-23 22:42:44.913 266 11532.50 93.15 56866.22 88888.00 2018-09-23 22:42:45.413 266 11532.46 93.18 56866.32 88888.00 2018-09-23 22:42:45.913 266 11532.40 93.15 56866.35 88888.00 2018-09-23 22:42:46.413 266 11532.49 93.19 56866.47 88888.00 2018-09-23 22:42:46.913 266 11532.52 93.25 56866.53 88888.00 2018-09-23 22:42:47.413 266 11532.53 93.27 56866.59 88888.00 2018-09-23 22:42:47.913 266 11532.57 93.36 56866.62 88888.00 2018-09-23 22:42:48.413 266 11532.51 93.40 56866.72 88888.00 2018-09-23 22:42:48.913 266 11532.45 93.39 56866.83 88888.00 2018-09-23 22:42:49.413 266 11532.58 93.42 56866.89 88888.00 2018-09-23 22:42:49.913 266 11532.54 93.43 56866.94 88888.00 2018-09-23 22:42:50.413 266 11532.50 93.43 56867.04 88888.00 2018-09-23 22:42:50.913 266 11532.58 93.46 56867.12 88888.00 2018-09-23 22:42:51.413 266 11532.53 93.47 56867.13 88888.00 2018-09-23 22:42:51.913 266 11532.50 93.55 56867.28 88888.00 2018-09-23 22:42:52.413 266 11532.60 93.60 56867.37 88888.00 2018-09-23 22:42:52.913 266 11532.56 93.59 56867.36 88888.00 2018-09-23 22:42:53.413 266 11532.57 93.65 56867.41 88888.00 2018-09-23 22:42:53.913 266 11532.54 93.70 56867.49 88888.00 2018-09-23 22:42:54.413 266 11532.49 93.70 56867.57 88888.00 2018-09-23 22:42:54.913 266 11532.51 93.81 56867.63 88888.00 2018-09-23 22:42:55.413 266 11532.54 93.85 56867.74 88888.00 2018-09-23 22:42:55.913 266 11532.50 93.83 56867.77 88888.00 2018-09-23 22:42:56.413 266 11532.47 93.86 56867.80 88888.00 2018-09-23 22:42:56.913 266 11532.57 93.89 56867.87 88888.00 2018-09-23 22:42:57.413 266 11532.51 93.94 56867.99 88888.00 2018-09-23 22:42:57.913 266 11532.49 93.95 56868.06 88888.00 2018-09-23 22:42:58.413 266 11532.50 93.99 56868.08 88888.00 2018-09-23 22:42:58.913 266 11532.49 94.02 56868.08 88888.00 2018-09-23 22:42:59.413 266 11532.53 94.09 56868.18 88888.00 2018-09-23 22:42:59.913 266 11532.59 94.11 56868.32 88888.00 2018-09-23 22:43:00.413 266 11532.58 94.17 56868.32 88888.00 2018-09-23 22:43:00.913 266 11532.59 94.22 56868.37 88888.00 2018-09-23 22:43:01.413 266 11532.65 94.24 56868.43 88888.00 2018-09-23 22:43:01.913 266 11532.59 94.22 56868.48 88888.00 2018-09-23 22:43:02.413 266 11532.63 94.24 56868.60 88888.00 2018-09-23 22:43:02.913 266 11532.70 94.30 56868.65 88888.00 2018-09-23 22:43:03.413 266 11532.61 94.27 56868.64 88888.00 2018-09-23 22:43:03.913 266 11532.61 94.36 56868.66 88888.00 2018-09-23 22:43:04.413 266 11532.72 94.42 56868.73 88888.00 2018-09-23 22:43:04.913 266 11532.61 94.42 56868.73 88888.00 2018-09-23 22:43:05.413 266 11532.61 94.43 56868.75 88888.00 2018-09-23 22:43:05.913 266 11532.71 94.49 56868.78 88888.00 2018-09-23 22:43:06.413 266 11532.60 94.53 56868.83 88888.00 2018-09-23 22:43:06.913 266 11532.63 94.54 56868.85 88888.00 2018-09-23 22:43:07.413 266 11532.70 94.53 56868.84 88888.00 2018-09-23 22:43:07.913 266 11532.63 94.54 56868.93 88888.00 2018-09-23 22:43:08.413 266 11532.63 94.53 56868.97 88888.00 2018-09-23 22:43:08.913 266 11532.65 94.62 56868.97 88888.00 2018-09-23 22:43:09.413 266 11532.60 94.68 56869.02 88888.00 2018-09-23 22:43:09.913 266 11532.66 94.69 56869.11 88888.00 2018-09-23 22:43:10.413 266 11532.64 94.75 56869.18 88888.00 2018-09-23 22:43:10.913 266 11532.59 94.77 56869.18 88888.00 2018-09-23 22:43:11.413 266 11532.59 94.76 56869.29 88888.00 2018-09-23 22:43:11.913 266 11532.66 94.76 56869.30 88888.00 2018-09-23 22:43:12.413 266 11532.53 94.75 56869.33 88888.00 2018-09-23 22:43:12.913 266 11532.56 94.82 56869.37 88888.00 2018-09-23 22:43:13.413 266 11532.59 94.81 56869.38 88888.00 2018-09-23 22:43:13.913 266 11532.51 94.85 56869.44 88888.00 2018-09-23 22:43:14.413 266 11532.52 94.89 56869.55 88888.00 2018-09-23 22:43:14.913 266 11532.51 94.85 56869.56 88888.00 2018-09-23 22:43:15.413 266 11532.42 94.90 56869.56 88888.00 2018-09-23 22:43:15.913 266 11532.50 94.95 56869.61 88888.00 2018-09-23 22:43:16.413 266 11532.49 94.97 56869.62 88888.00 2018-09-23 22:43:16.913 266 11532.36 94.99 56869.60 88888.00 2018-09-23 22:43:17.413 266 11532.43 95.03 56869.68 88888.00 2018-09-23 22:43:17.913 266 11532.50 95.04 56869.78 88888.00 2018-09-23 22:43:18.413 266 11532.42 95.04 56869.80 88888.00 2018-09-23 22:43:18.913 266 11532.36 95.11 56869.87 88888.00 2018-09-23 22:43:19.413 266 11532.33 95.10 56869.88 88888.00 2018-09-23 22:43:19.913 266 11532.28 95.12 56869.91 88888.00 2018-09-23 22:43:20.413 266 11532.32 95.11 56869.93 88888.00 2018-09-23 22:43:20.913 266 11532.36 95.03 56869.94 88888.00 2018-09-23 22:43:21.413 266 11532.28 95.13 56869.95 88888.00 2018-09-23 22:43:21.913 266 11532.26 95.24 56870.05 88888.00 2018-09-23 22:43:22.413 266 11532.29 95.32 56870.01 88888.00 2018-09-23 22:43:22.913 266 11532.19 95.31 56870.04 88888.00 2018-09-23 22:43:23.413 266 11532.29 95.33 56869.99 88888.00 2018-09-23 22:43:23.913 266 11532.28 95.33 56870.01 88888.00 2018-09-23 22:43:24.413 266 11532.24 95.32 56870.08 88888.00 2018-09-23 22:43:24.913 266 11532.31 95.36 56870.07 88888.00 2018-09-23 22:43:25.413 266 11532.32 95.36 56870.05 88888.00 2018-09-23 22:43:25.913 266 11532.28 95.42 56870.01 88888.00 2018-09-23 22:43:26.413 266 11532.36 95.46 56870.04 88888.00 2018-09-23 22:43:26.913 266 11532.33 95.42 56870.07 88888.00 2018-09-23 22:43:27.413 266 11532.29 95.40 56870.06 88888.00 2018-09-23 22:43:27.913 266 11532.30 95.40 56870.06 88888.00 2018-09-23 22:43:28.413 266 11532.33 95.40 56870.01 88888.00 2018-09-23 22:43:28.913 266 11532.26 95.43 56870.05 88888.00 2018-09-23 22:43:29.413 266 11532.31 95.39 56870.00 88888.00 2018-09-23 22:43:29.913 266 11532.28 95.40 56869.98 88888.00 2018-09-23 22:43:30.413 266 11532.19 95.45 56870.00 88888.00 2018-09-23 22:43:30.913 266 11532.25 95.49 56870.04 88888.00 2018-09-23 22:43:31.913 266 11532.19 95.46 56869.92 88888.00 2018-09-23 22:43:32.413 266 11532.24 95.46 56869.93 88888.00 2018-09-23 22:43:32.913 266 11532.12 95.47 56869.94 88888.00 2018-09-23 22:43:34.413 266 11532.16 95.52 56869.86 88888.00 2018-09-23 22:43:34.913 266 11532.14 95.53 56869.88 88888.00 2018-09-23 22:43:35.413 266 11532.17 95.49 56869.81 88888.00 2018-09-23 22:43:35.913 266 11532.08 95.44 56869.79 88888.00 2018-09-23 22:43:36.413 266 11532.08 95.49 56869.79 88888.00 2018-09-23 22:43:36.913 266 11532.14 95.49 56869.78 88888.00 2018-09-23 22:43:37.413 266 11532.17 95.47 56869.78 88888.00 2018-09-23 22:43:37.913 266 11532.14 95.46 56869.79 88888.00 2018-09-23 22:43:38.413 266 11532.10 95.52 56869.82 88888.00 2018-09-23 22:43:38.913 266 11532.04 95.55 56869.81 88888.00 2018-09-23 22:43:39.413 266 11531.96 95.55 56869.79 88888.00 2018-09-23 22:43:39.913 266 11532.05 95.55 56869.81 88888.00 2018-09-23 22:43:40.413 266 11532.00 95.56 56869.83 88888.00 2018-09-23 22:43:40.913 266 11531.94 95.56 56869.82 88888.00 2018-09-23 22:43:41.413 266 11531.94 95.59 56869.76 88888.00 2018-09-23 22:43:41.913 266 11531.88 95.53 56869.79 88888.00 2018-09-23 22:43:42.413 266 11531.89 95.49 56869.83 88888.00 2018-09-23 22:43:42.913 266 11531.98 95.49 56869.85 88888.00 2018-09-23 22:43:43.413 266 11531.95 95.47 56869.82 88888.00 2018-09-23 22:43:43.913 266 11531.89 95.51 56869.86 88888.00 2018-09-23 22:43:44.413 266 11531.89 95.50 56869.85 88888.00 2018-09-23 22:43:44.913 266 11531.84 95.42 56869.81 88888.00 2018-09-23 22:43:45.413 266 11531.81 95.42 56869.81 88888.00 2018-09-23 22:43:45.913 266 11531.82 95.44 56869.85 88888.00 2018-09-23 22:43:46.413 266 11531.77 95.40 56869.83 88888.00 2018-09-23 22:43:46.913 266 11531.80 95.40 56869.85 88888.00 2018-09-23 22:43:47.413 266 11531.77 95.47 56869.85 88888.00 2018-09-23 22:43:47.913 266 11531.68 95.49 56869.87 88888.00 2018-09-23 22:43:48.413 266 11531.69 95.45 56869.85 88888.00 2018-09-23 22:43:48.913 266 11531.75 95.46 56869.83 88888.00 2018-09-23 22:43:49.413 266 11531.64 95.43 56869.83 88888.00 2018-09-23 22:43:49.913 266 11531.52 95.40 56869.79 88888.00 2018-09-23 22:43:50.413 266 11531.57 95.39 56869.79 88888.00 2018-09-23 22:43:50.913 266 11531.55 95.36 56869.76 88888.00 2018-09-23 22:43:51.913 266 11531.53 95.37 56869.83 88888.00 2018-09-23 22:43:52.413 266 11531.43 95.32 56869.86 88888.00 2018-09-23 22:43:52.913 266 11531.40 95.37 56869.85 88888.00 2018-09-23 22:43:53.413 266 11531.43 95.33 56869.85 88888.00 2018-09-23 22:43:53.913 266 11531.38 95.30 56869.86 88888.00 2018-09-23 22:43:54.413 266 11531.38 95.33 56869.81 88888.00 2018-09-23 22:43:54.913 266 11531.39 95.31 56869.81 88888.00 2018-09-23 22:43:55.413 266 11531.31 95.35 56869.76 88888.00 2018-09-23 22:43:55.913 266 11531.29 95.32 56869.73 88888.00 2018-09-23 22:43:56.413 266 11531.32 95.28 56869.70 88888.00 2018-09-23 22:43:56.913 266 11531.29 95.23 56869.69 88888.00 2018-09-23 22:43:57.413 266 11531.22 95.24 56869.68 88888.00 2018-09-23 22:43:57.913 266 11531.25 95.23 56869.69 88888.00 2018-09-23 22:43:58.413 266 11531.20 95.23 56869.63 88888.00 2018-09-23 22:43:58.913 266 11531.18 95.26 56869.57 88888.00 2018-09-23 22:43:59.413 266 11531.15 95.23 56869.56 88888.00 2018-09-23 22:43:59.913 266 11531.08 95.16 56869.54 88888.00 2018-09-23 22:44:00.413 266 11531.10 95.18 56869.49 88888.00 2018-09-23 22:44:00.913 266 11531.12 95.16 56869.47 88888.00 2018-09-23 22:44:01.413 266 11531.07 95.17 56869.43 88888.00 2018-09-23 22:44:01.913 266 11531.11 95.17 56869.44 88888.00 2018-09-23 22:44:02.413 266 11531.11 95.18 56869.37 88888.00 2018-09-23 22:44:02.913 266 11531.01 95.17 56869.41 88888.00 2018-09-23 22:44:03.413 266 11531.01 95.16 56869.40 88888.00 2018-09-23 22:44:03.913 266 11531.04 95.16 56869.36 88888.00 2018-09-23 22:44:04.413 266 11530.96 95.12 56869.42 88888.00 2018-09-23 22:44:05.413 266 11531.00 95.06 56869.41 88888.00 2018-09-23 22:44:05.913 266 11530.91 95.05 56869.43 88888.00 2018-09-23 22:44:06.413 266 11530.87 95.04 56869.37 88888.00 2018-09-23 22:44:06.913 266 11530.91 95.03 56869.29 88888.00 2018-09-23 22:44:07.413 266 11530.79 94.99 56869.21 88888.00 2018-09-23 22:44:07.913 266 11530.79 94.98 56869.27 88888.00 2018-09-23 22:44:08.413 266 11530.77 94.92 56869.28 88888.00 2018-09-23 22:44:08.913 266 11530.66 94.89 56869.25 88888.00 2018-09-23 22:44:09.413 266 11530.68 94.88 56869.28 88888.00 2018-09-23 22:44:09.913 266 11530.68 94.81 56869.23 88888.00 2018-09-23 22:44:10.413 266 11530.57 94.78 56869.21 88888.00 2018-09-23 22:44:10.913 266 11530.51 94.87 56869.22 88888.00 2018-09-23 22:44:11.413 266 11530.51 94.83 56869.28 88888.00 2018-09-23 22:44:11.913 266 11530.44 94.78 56869.34 88888.00 2018-09-23 22:44:12.413 266 11530.47 94.82 56869.33 88888.00 2018-09-23 22:44:12.913 266 11530.42 94.76 56869.37 88888.00 2018-09-23 22:44:13.413 266 11530.31 94.76 56869.44 88888.00 2018-09-23 22:44:13.913 266 11530.36 94.81 56869.42 88888.00 2018-09-23 22:44:14.413 266 11530.35 94.81 56869.36 88888.00 2018-09-23 22:44:14.913 266 11530.23 94.83 56869.37 88888.00 2018-09-23 22:44:15.404 266 11530.20 94.82 56869.41 88888.00 2018-09-23 22:44:15.904 266 11530.17 94.76 56869.42 88888.00 2018-09-23 22:44:16.404 266 11530.15 94.76 56869.43 88888.00 2018-09-23 22:44:16.904 266 11530.13 94.82 56869.36 88888.00 2018-09-23 22:44:17.404 266 11530.08 94.78 56869.34 88888.00 2018-09-23 22:44:17.904 266 11530.04 94.75 56869.35 88888.00 2018-09-23 22:44:18.404 266 11530.07 94.68 56869.41 88888.00 2018-09-23 22:44:18.904 266 11530.04 94.63 56869.37 88888.00 2018-09-23 22:44:19.404 266 11530.01 94.68 56869.31 88888.00 2018-09-23 22:44:19.904 266 11530.03 94.67 56869.36 88888.00 2018-09-23 22:44:20.404 266 11530.06 94.68 56869.31 88888.00 2018-09-23 22:44:20.904 266 11529.96 94.64 56869.22 88888.00 2018-09-23 22:44:21.404 266 11530.00 94.63 56869.22 88888.00 2018-09-23 22:44:21.904 266 11529.99 94.61 56869.18 88888.00 2018-09-23 22:44:22.404 266 11529.92 94.62 56869.18 88888.00 2018-09-23 22:44:22.904 266 11529.94 94.58 56869.18 88888.00 2018-09-23 22:44:23.404 266 11529.88 94.50 56869.20 88888.00 2018-09-23 22:44:23.904 266 11529.86 94.55 56869.09 88888.00 2018-09-23 22:44:24.404 266 11529.93 94.62 56869.05 88888.00 2018-09-23 22:44:24.904 266 11529.89 94.54 56869.04 88888.00 2018-09-23 22:44:25.404 266 11529.79 94.49 56868.98 88888.00 2018-09-23 22:44:25.904 266 11529.82 94.49 56868.95 88888.00 2018-09-23 22:44:26.404 266 11529.80 94.44 56868.92 88888.00 2018-09-23 22:44:26.904 266 11529.78 94.38 56868.99 88888.00 2018-09-23 22:44:27.404 266 11529.80 94.36 56869.01 88888.00 2018-09-23 22:44:27.904 266 11529.73 94.37 56868.93 88888.00 2018-09-23 22:44:28.404 266 11529.69 94.38 56868.93 88888.00 2018-09-23 22:44:28.904 266 11529.74 94.33 56868.89 88888.00 2018-09-23 22:44:29.404 266 11529.67 94.31 56868.84 88888.00 2018-09-23 22:44:29.904 266 11529.62 94.37 56868.89 88888.00 2018-09-23 22:44:30.404 266 11529.68 94.34 56868.84 88888.00 2018-09-23 22:44:30.904 266 11529.67 94.27 56868.80 88888.00 2018-09-23 22:44:31.404 266 11529.62 94.30 56868.80 88888.00 2018-09-23 22:44:31.904 266 11529.65 94.29 56868.77 88888.00 2018-09-23 22:44:32.404 266 11529.61 94.22 56868.71 88888.00 2018-09-23 22:44:32.904 266 11529.57 94.28 56868.71 88888.00 2018-09-23 22:44:33.404 266 11529.60 94.30 56868.67 88888.00 2018-09-23 22:44:33.904 266 11529.52 94.28 56868.61 88888.00 2018-09-23 22:44:34.404 266 11529.50 94.23 56868.63 88888.00 2018-09-23 22:44:34.904 266 11529.54 94.20 56868.71 88888.00 2018-09-23 22:44:35.404 266 11529.48 94.17 56868.70 88888.00 2018-09-23 22:44:35.904 266 11529.43 94.17 56868.75 88888.00 2018-09-23 22:44:36.404 266 11529.46 94.17 56868.71 88888.00 2018-09-23 22:44:36.904 266 11529.37 94.20 56868.65 88888.00 2018-09-23 22:44:37.404 266 11529.33 94.21 56868.63 88888.00 2018-09-23 22:44:37.904 266 11529.33 94.20 56868.69 88888.00 2018-09-23 22:44:38.404 266 11529.31 94.14 56868.72 88888.00 2018-09-23 22:44:38.904 266 11529.29 94.17 56868.70 88888.00 2018-09-23 22:44:39.404 266 11529.33 94.14 56868.67 88888.00 2018-09-23 22:44:39.904 266 11529.27 94.11 56868.70 88888.00 2018-09-23 22:44:40.404 266 11529.19 94.15 56868.66 88888.00 2018-09-23 22:44:40.904 266 11529.22 94.16 56868.71 88888.00 2018-09-23 22:44:41.404 266 11529.16 94.11 56868.72 88888.00 2018-09-23 22:44:41.904 266 11529.17 94.13 56868.71 88888.00 2018-09-23 22:44:42.404 266 11529.24 94.14 56868.67 88888.00 2018-09-23 22:44:42.904 266 11529.15 94.07 56868.63 88888.00 2018-09-23 22:44:43.404 266 11529.18 94.06 56868.69 88888.00 2018-09-23 22:44:43.904 266 11529.20 94.02 56868.71 88888.00 2018-09-23 22:44:44.404 266 11529.15 94.09 56868.76 88888.00 2018-09-23 22:44:44.904 266 11529.13 94.14 56868.72 88888.00 2018-09-23 22:44:45.404 266 11529.15 94.10 56868.73 88888.00 2018-09-23 22:44:45.904 266 11529.09 94.10 56868.80 88888.00 2018-09-23 22:44:47.404 266 11529.05 94.04 56868.66 88888.00 2018-09-23 22:44:47.904 266 11529.08 94.10 56868.66 88888.00 2018-09-23 22:44:48.404 266 11529.02 94.08 56868.66 88888.00 2018-09-23 22:44:48.904 266 11528.95 94.08 56868.61 88888.00 2018-09-23 22:44:49.404 266 11529.02 94.09 56868.57 88888.00 2018-09-23 22:44:49.904 266 11529.01 94.09 56868.56 88888.00 2018-09-23 22:44:50.404 266 11528.96 94.11 56868.57 88888.00 2018-09-23 22:44:50.904 266 11528.95 94.13 56868.54 88888.00 2018-09-23 22:44:51.404 266 11529.03 94.08 56868.54 88888.00 2018-09-23 22:44:51.904 266 11528.99 94.06 56868.54 88888.00 2018-09-23 22:44:52.404 266 11529.01 94.02 56868.52 88888.00 2018-09-23 22:44:52.904 266 11529.03 93.93 56868.47 88888.00 2018-09-23 22:44:53.404 266 11528.97 93.95 56868.44 88888.00 2018-09-23 22:44:53.904 266 11528.93 94.03 56868.40 88888.00 2018-09-23 22:44:54.404 266 11528.95 94.04 56868.40 88888.00 2018-09-23 22:44:54.904 266 11528.89 94.04 56868.31 88888.00 2018-09-23 22:44:55.404 266 11528.92 94.08 56868.25 88888.00 2018-09-23 22:44:55.904 266 11528.92 94.08 56868.24 88888.00 2018-09-23 22:44:56.404 266 11528.90 94.06 56868.24 88888.00 2018-09-23 22:44:56.904 266 11528.92 94.06 56868.15 88888.00 2018-09-23 22:44:57.404 266 11528.93 93.96 56868.12 88888.00 2018-09-23 22:44:57.904 266 11528.84 93.92 56868.07 88888.00 2018-09-23 22:44:58.404 266 11528.84 93.94 56868.06 88888.00 2018-09-23 22:44:58.904 266 11528.86 93.88 56867.99 88888.00 2018-09-23 22:44:59.404 266 11528.85 93.89 56868.05 88888.00 2018-09-23 22:44:59.904 266 11528.88 93.89 56868.00 88888.00 2018-09-23 22:45:00.404 266 11528.86 93.85 56867.96 88888.00 2018-09-23 22:45:00.904 266 11528.86 93.87 56867.98 88888.00 2018-09-23 22:45:01.404 266 11528.86 93.93 56867.99 88888.00 2018-09-23 22:45:01.904 266 11528.86 93.89 56867.96 88888.00 2018-09-23 22:45:02.404 266 11528.83 93.90 56867.96 88888.00 2018-09-23 22:45:02.904 266 11528.89 93.95 56867.96 88888.00 2018-09-23 22:45:03.404 266 11528.89 93.94 56868.01 88888.00 2018-09-23 22:45:03.904 266 11528.86 93.93 56867.98 88888.00 2018-09-23 22:45:04.404 266 11528.91 93.89 56867.94 88888.00 2018-09-23 22:45:04.904 266 11528.88 93.83 56867.93 88888.00 2018-09-23 22:45:05.404 266 11528.89 93.88 56867.90 88888.00 2018-09-23 22:45:05.904 266 11528.92 93.87 56867.90 88888.00 2018-09-23 22:45:06.404 266 11528.90 93.83 56867.88 88888.00 2018-09-23 22:45:06.904 266 11528.92 93.88 56867.84 88888.00 2018-09-23 22:45:07.404 266 11528.93 93.90 56867.88 88888.00 2018-09-23 22:45:07.904 266 11528.92 93.85 56867.92 88888.00 2018-09-23 22:45:08.404 266 11528.95 93.85 56867.90 88888.00 2018-09-23 22:45:08.904 266 11529.02 93.92 56867.92 88888.00 2018-09-23 22:45:09.404 266 11528.96 93.83 56867.92 88888.00 2018-09-23 22:45:09.904 266 11528.96 93.85 56867.92 88888.00 2018-09-23 22:45:10.404 266 11528.97 93.87 56867.93 88888.00 2018-09-23 22:45:10.904 266 11528.92 93.85 56868.00 88888.00 2018-09-23 22:45:11.404 266 11528.95 93.89 56867.95 88888.00 2018-09-23 22:45:11.904 266 11529.06 93.95 56867.94 88888.00 2018-09-23 22:45:12.404 266 11528.99 93.93 56867.94 88888.00 2018-09-23 22:45:12.904 266 11528.95 93.92 56867.99 88888.00 2018-09-23 22:45:13.404 266 11529.01 93.92 56867.98 88888.00 2018-09-23 22:45:13.904 266 11528.98 93.92 56868.07 88888.00 2018-09-23 22:45:14.404 266 11528.96 93.94 56868.12 88888.00 2018-09-23 22:45:14.904 266 11529.02 94.01 56868.15 88888.00 2018-09-23 22:45:15.404 266 11528.99 94.00 56868.19 88888.00 2018-09-23 22:45:15.904 266 11528.95 93.99 56868.20 88888.00 2018-09-23 22:45:16.404 266 11528.96 94.02 56868.24 88888.00 2018-09-23 22:45:16.904 266 11528.93 94.02 56868.20 88888.00 2018-09-23 22:45:17.404 266 11528.93 94.07 56868.16 88888.00 2018-09-23 22:45:17.904 266 11529.03 94.06 56868.22 88888.00 2018-09-23 22:45:18.404 266 11528.97 94.09 56868.26 88888.00 2018-09-23 22:45:18.904 266 11528.92 94.07 56868.26 88888.00 2018-09-23 22:45:19.404 266 11529.03 94.09 56868.27 88888.00 2018-09-23 22:45:19.904 266 11528.96 94.13 56868.34 88888.00 2018-09-23 22:45:20.404 266 11528.93 94.15 56868.38 88888.00 2018-09-23 22:45:20.904 266 11528.99 94.16 56868.38 88888.00 2018-09-23 22:45:21.404 266 11528.99 94.20 56868.39 88888.00 2018-09-23 22:45:21.904 266 11528.97 94.19 56868.43 88888.00 2018-09-23 22:45:22.404 266 11529.03 94.21 56868.47 88888.00 2018-09-23 22:45:22.904 266 11528.96 94.14 56868.48 88888.00 2018-09-23 22:45:23.404 266 11529.02 94.15 56868.52 88888.00 2018-09-23 22:45:23.904 266 11529.04 94.16 56868.56 88888.00 2018-09-23 22:45:24.404 266 11528.97 94.15 56868.64 88888.00 2018-09-23 22:45:24.904 266 11528.97 94.17 56868.66 88888.00 2018-09-23 22:45:25.404 266 11528.99 94.20 56868.59 88888.00 2018-09-23 22:45:25.904 266 11528.97 94.21 56868.61 88888.00 2018-09-23 22:45:26.404 266 11529.02 94.26 56868.71 88888.00 2018-09-23 22:45:26.904 266 11529.11 94.20 56868.73 88888.00 2018-09-23 22:45:27.404 266 11529.02 94.19 56868.71 88888.00 2018-09-23 22:45:28.404 266 11529.02 94.19 56868.66 88888.00 2018-09-23 22:45:28.904 266 11529.04 94.16 56868.70 88888.00 2018-09-23 22:45:29.404 266 11529.08 94.20 56868.70 88888.00 2018-09-23 22:45:29.904 266 11529.15 94.16 56868.67 88888.00 2018-09-23 22:45:30.404 266 11529.06 94.19 56868.72 88888.00 2018-09-23 22:45:30.904 266 11529.05 94.22 56868.79 88888.00 2018-09-23 22:45:31.404 266 11529.11 94.23 56868.71 88888.00 2018-09-23 22:45:31.904 266 11529.10 94.24 56868.71 88888.00 2018-09-23 22:45:32.404 266 11529.06 94.29 56868.75 88888.00 2018-09-23 22:45:32.904 266 11529.13 94.28 56868.78 88888.00 2018-09-23 22:45:33.404 266 11529.11 94.24 56868.67 88888.00 2018-09-23 22:45:33.904 266 11529.15 94.24 56868.67 88888.00 2018-09-23 22:45:34.404 266 11529.17 94.26 56868.69 88888.00 2018-09-23 22:45:34.904 266 11529.13 94.29 56868.70 88888.00 2018-09-23 22:45:35.404 266 11529.15 94.40 56868.71 88888.00 2018-09-23 22:45:35.904 266 11529.22 94.29 56868.72 88888.00 2018-09-23 22:45:36.404 266 11529.16 94.27 56868.67 88888.00 2018-09-23 22:45:36.904 266 11529.22 94.31 56868.69 88888.00 2018-09-23 22:45:37.404 266 11529.22 94.34 56868.73 88888.00 2018-09-23 22:45:37.904 266 11529.18 94.35 56868.77 88888.00 2018-09-23 22:45:38.404 266 11529.18 94.37 56868.79 88888.00 2018-09-23 22:45:38.904 266 11529.17 94.35 56868.79 88888.00 2018-09-23 22:45:39.404 266 11529.15 94.28 56868.86 88888.00 2018-09-23 22:45:39.904 266 11529.22 94.30 56868.86 88888.00 2018-09-23 22:45:40.404 266 11529.22 94.36 56868.89 88888.00 2018-09-23 22:45:40.904 266 11529.15 94.33 56868.89 88888.00 2018-09-23 22:45:41.404 266 11529.24 94.35 56868.85 88888.00 2018-09-23 22:45:41.904 266 11529.30 94.35 56868.80 88888.00 2018-09-23 22:45:42.404 266 11529.25 94.38 56868.80 88888.00 2018-09-23 22:45:42.904 266 11529.32 94.40 56868.89 88888.00 2018-09-23 22:45:43.404 266 11529.31 94.34 56868.90 88888.00 2018-09-23 22:45:43.904 266 11529.24 94.30 56868.89 88888.00 2018-09-23 22:45:44.404 266 11529.32 94.33 56868.91 88888.00 2018-09-23 22:45:44.904 266 11529.33 94.33 56868.95 88888.00 2018-09-23 22:45:45.404 266 11529.24 94.26 56868.92 88888.00 2018-09-23 22:45:45.904 266 11529.34 94.27 56868.90 88888.00 2018-09-23 22:45:46.404 266 11529.34 94.23 56868.90 88888.00 2018-09-23 22:45:46.904 266 11529.36 94.27 56868.90 88888.00 2018-09-23 22:45:47.404 266 11529.40 94.27 56868.89 88888.00 2018-09-23 22:45:47.904 266 11529.40 94.23 56868.85 88888.00 2018-09-23 22:45:48.404 266 11529.38 94.26 56868.80 88888.00 2018-09-23 22:45:48.904 266 11529.39 94.33 56868.88 88888.00 2018-09-23 22:45:49.404 266 11529.38 94.35 56868.92 88888.00 2018-09-23 22:45:49.904 266 11529.38 94.33 56868.89 88888.00 2018-09-23 22:45:50.404 266 11529.44 94.34 56868.89 88888.00 2018-09-23 22:45:50.904 266 11529.40 94.29 56868.89 88888.00 2018-09-23 22:45:51.404 266 11529.37 94.34 56868.85 88888.00 2018-09-23 22:45:51.904 266 11529.45 94.35 56868.88 88888.00 2018-09-23 22:45:52.404 266 11529.40 94.31 56868.90 88888.00 2018-09-23 22:45:52.904 266 11529.38 94.23 56868.91 88888.00 2018-09-23 22:45:53.404 266 11529.46 94.23 56868.86 88888.00 2018-09-23 22:45:53.904 266 11529.45 94.20 56868.79 88888.00 2018-09-23 22:45:54.404 266 11529.40 94.22 56868.83 88888.00 2018-09-23 22:45:54.904 266 11529.51 94.24 56868.80 88888.00 2018-09-23 22:45:55.404 266 11529.44 94.28 56868.80 88888.00 2018-09-23 22:45:55.904 266 11529.43 94.29 56868.83 88888.00 2018-09-23 22:45:56.404 266 11529.51 94.30 56868.84 88888.00 2018-09-23 22:45:56.904 266 11529.46 94.28 56868.86 88888.00 2018-09-23 22:45:57.404 266 11529.46 94.27 56868.83 88888.00 2018-09-23 22:45:57.904 266 11529.52 94.26 56868.79 88888.00 2018-09-23 22:45:58.404 266 11529.50 94.24 56868.78 88888.00 2018-09-23 22:45:58.904 266 11529.52 94.26 56868.80 88888.00 2018-09-23 22:45:59.404 266 11529.53 94.23 56868.83 88888.00 2018-09-23 22:45:59.904 266 11529.51 94.27 56868.83 88888.00 2018-09-23 22:46:00.404 266 11529.50 94.28 56868.79 88888.00 2018-09-23 22:46:00.904 266 11529.60 94.29 56868.82 88888.00 2018-09-23 22:46:01.404 266 11529.59 94.31 56868.80 88888.00 2018-09-23 22:46:01.904 266 11529.57 94.37 56868.86 88888.00 2018-09-23 22:46:02.404 266 11529.55 94.40 56868.88 88888.00 2018-09-23 22:46:02.904 266 11529.47 94.31 56868.92 88888.00 2018-09-23 22:46:03.404 266 11529.50 94.34 56868.93 88888.00 2018-09-23 22:46:03.904 266 11529.54 94.36 56868.93 88888.00 2018-09-23 22:46:04.404 266 11529.51 94.30 56868.99 88888.00 2018-09-23 22:46:04.904 266 11529.52 94.30 56868.99 88888.00 2018-09-23 22:46:05.404 266 11529.53 94.31 56868.99 88888.00 2018-09-23 22:46:05.904 266 11529.54 94.30 56868.99 88888.00 2018-09-23 22:46:06.404 266 11529.52 94.34 56868.96 88888.00 2018-09-23 22:46:06.904 266 11529.52 94.27 56868.96 88888.00 2018-09-23 22:46:07.404 266 11529.51 94.30 56868.98 88888.00 2018-09-23 22:46:07.904 266 11529.51 94.33 56869.06 88888.00 2018-09-23 22:46:08.404 266 11529.53 94.30 56869.06 88888.00 2018-09-23 22:46:08.904 266 11529.53 94.27 56869.04 88888.00 2018-09-23 22:46:09.904 266 11529.59 94.35 56869.04 88888.00 2018-09-23 22:46:10.404 266 11529.50 94.34 56869.04 88888.00 2018-09-23 22:46:10.904 266 11529.53 94.37 56869.09 88888.00 2018-09-23 22:46:11.404 266 11529.53 94.36 56869.16 88888.00 2018-09-23 22:46:11.904 266 11529.52 94.33 56869.11 88888.00 2018-09-23 22:46:12.404 266 11529.54 94.37 56869.06 88888.00 2018-09-23 22:46:12.904 266 11529.58 94.38 56869.10 88888.00 2018-09-23 22:46:13.404 266 11529.58 94.40 56869.10 88888.00 2018-09-23 22:46:13.904 266 11529.57 94.45 56869.15 88888.00 2018-09-23 22:46:14.404 266 11529.60 94.41 56869.10 88888.00 2018-09-23 22:46:14.905 266 11529.52 94.38 56869.09 88888.00 2018-09-23 22:46:15.405 266 11529.52 94.44 56869.09 88888.00 2018-09-23 22:46:15.905 266 11529.59 94.37 56869.14 88888.00 2018-09-23 22:46:16.405 266 11529.53 94.34 56869.17 88888.00 2018-09-23 22:46:16.905 266 11529.50 94.41 56869.20 88888.00 2018-09-23 22:46:17.905 266 11529.59 94.37 56869.23 88888.00 2018-09-23 22:46:18.405 266 11529.57 94.43 56869.25 88888.00 2018-09-23 22:46:18.905 266 11529.55 94.41 56869.29 88888.00 2018-09-23 22:46:19.405 266 11529.46 94.43 56869.27 88888.00 2018-09-23 22:46:19.905 266 11529.45 94.48 56869.29 88888.00 2018-09-23 22:46:20.405 266 11529.47 94.48 56869.34 88888.00 2018-09-23 22:46:20.905 266 11529.43 94.41 56869.36 88888.00 2018-09-23 22:46:21.405 266 11529.47 94.42 56869.37 88888.00 2018-09-23 22:46:21.905 266 11529.47 94.42 56869.40 88888.00 2018-09-23 22:46:22.405 266 11529.45 94.41 56869.37 88888.00 2018-09-23 22:46:22.905 266 11529.46 94.41 56869.40 88888.00 2018-09-23 22:46:23.405 266 11529.43 94.41 56869.41 88888.00 2018-09-23 22:46:23.905 266 11529.37 94.45 56869.46 88888.00 2018-09-23 22:46:24.405 266 11529.41 94.45 56869.47 88888.00 2018-09-23 22:46:24.905 266 11529.41 94.44 56869.48 88888.00 2018-09-23 22:46:25.405 266 11529.37 94.43 56869.50 88888.00 2018-09-23 22:46:25.905 266 11529.36 94.44 56869.55 88888.00 2018-09-23 22:46:26.405 266 11529.43 94.41 56869.53 88888.00 2018-09-23 22:46:26.905 266 11529.31 94.41 56869.56 88888.00 2018-09-23 22:46:27.405 266 11529.27 94.48 56869.60 88888.00 2018-09-23 22:46:27.905 266 11529.33 94.47 56869.63 88888.00 2018-09-23 22:46:28.405 266 11529.30 94.42 56869.61 88888.00 2018-09-23 22:46:28.905 266 11529.31 94.51 56869.61 88888.00 2018-09-23 22:46:29.405 266 11529.33 94.49 56869.65 88888.00 2018-09-23 22:46:29.905 266 11529.20 94.40 56869.66 88888.00 2018-09-23 22:46:30.405 266 11529.19 94.40 56869.65 88888.00 2018-09-23 22:46:30.905 266 11529.25 94.40 56869.68 88888.00 2018-09-23 22:46:31.405 266 11529.17 94.41 56869.67 88888.00 2018-09-23 22:46:31.905 266 11529.20 94.40 56869.74 88888.00 2018-09-23 22:46:32.405 266 11529.22 94.40 56869.79 88888.00 2018-09-23 22:46:32.905 266 11529.16 94.37 56869.72 88888.00 2018-09-23 22:46:33.405 266 11529.16 94.41 56869.70 88888.00 2018-09-23 22:46:33.905 266 11529.12 94.42 56869.68 88888.00 2018-09-23 22:46:34.405 266 11529.04 94.47 56869.70 88888.00 2018-09-23 22:46:34.905 266 11529.04 94.41 56869.73 88888.00 2018-09-23 22:46:35.405 266 11529.05 94.43 56869.70 88888.00 2018-09-23 22:46:35.905 266 11528.99 94.44 56869.73 88888.00 2018-09-23 22:46:36.405 266 11529.03 94.42 56869.75 88888.00 2018-09-23 22:46:36.905 266 11529.03 94.40 56869.72 88888.00 2018-09-23 22:46:37.405 266 11528.95 94.43 56869.67 88888.00 2018-09-23 22:46:37.905 266 11528.98 94.48 56869.73 88888.00 2018-09-23 22:46:38.405 266 11529.02 94.45 56869.68 88888.00 2018-09-23 22:46:38.905 266 11528.93 94.41 56869.65 88888.00 2018-09-23 22:46:39.405 266 11528.92 94.47 56869.65 88888.00 2018-09-23 22:46:39.905 266 11528.98 94.45 56869.61 88888.00 2018-09-23 22:46:40.405 266 11528.93 94.47 56869.60 88888.00 2018-09-23 22:46:41.405 266 11528.93 94.47 56869.63 88888.00 2018-09-23 22:46:41.905 266 11528.85 94.45 56869.62 88888.00 2018-09-23 22:46:42.405 266 11528.89 94.48 56869.62 88888.00 2018-09-23 22:46:42.905 266 11528.89 94.42 56869.60 88888.00 2018-09-23 22:46:43.405 266 11528.82 94.44 56869.63 88888.00 2018-09-23 22:46:43.905 266 11528.92 94.43 56869.66 88888.00 2018-09-23 22:46:44.405 266 11528.90 94.43 56869.68 88888.00 2018-09-23 22:46:44.905 266 11528.86 94.47 56869.66 88888.00 2018-09-23 22:46:45.405 266 11528.85 94.45 56869.66 88888.00 2018-09-23 22:46:45.905 266 11528.84 94.47 56869.65 88888.00 2018-09-23 22:46:46.405 266 11528.78 94.44 56869.61 88888.00 2018-09-23 22:46:46.905 266 11528.77 94.44 56869.60 88888.00 2018-09-23 22:46:47.405 266 11528.77 94.41 56869.63 88888.00 2018-09-23 22:46:47.905 266 11528.74 94.41 56869.62 88888.00 2018-09-23 22:46:48.405 266 11528.69 94.43 56869.62 88888.00 2018-09-23 22:46:48.905 266 11528.69 94.40 56869.59 88888.00 2018-09-23 22:46:49.405 266 11528.68 94.37 56869.59 88888.00 2018-09-23 22:46:49.905 266 11528.65 94.41 56869.54 88888.00 2018-09-23 22:46:50.405 266 11528.63 94.40 56869.54 88888.00 2018-09-23 22:46:50.905 266 11528.57 94.42 56869.47 88888.00 2018-09-23 22:46:51.405 266 11528.60 94.40 56869.43 88888.00 2018-09-23 22:46:51.905 266 11528.58 94.40 56869.50 88888.00 2018-09-23 22:46:52.405 266 11528.57 94.45 56869.53 88888.00 2018-09-23 22:46:52.905 266 11528.57 94.48 56869.53 88888.00 2018-09-23 22:46:53.405 266 11528.57 94.44 56869.57 88888.00 2018-09-23 22:46:53.905 266 11528.50 94.43 56869.62 88888.00 2018-09-23 22:46:54.405 266 11528.54 94.43 56869.61 88888.00 2018-09-23 22:46:54.905 266 11528.50 94.44 56869.57 88888.00 2018-09-23 22:46:55.405 266 11528.47 94.44 56869.61 88888.00 2018-09-23 22:46:55.905 266 11528.49 94.48 56869.61 88888.00 2018-09-23 22:46:56.405 266 11528.51 94.45 56869.57 88888.00 2018-09-23 22:46:56.905 266 11528.44 94.42 56869.62 88888.00 2018-09-23 22:46:57.405 266 11528.46 94.44 56869.65 88888.00 2018-09-23 22:46:57.905 266 11528.41 94.43 56869.57 88888.00 2018-09-23 22:46:58.405 266 11528.39 94.41 56869.57 88888.00 2018-09-23 22:46:58.905 266 11528.42 94.44 56869.61 88888.00 2018-09-23 22:46:59.405 266 11528.42 94.41 56869.52 88888.00 2018-09-23 22:46:59.905 266 11528.39 94.47 56869.49 88888.00 2018-09-23 22:47:00.405 266 11528.40 94.50 56869.53 88888.00 2018-09-23 22:47:00.905 266 11528.41 94.48 56869.59 88888.00 2018-09-23 22:47:01.405 266 11528.37 94.47 56869.61 88888.00 2018-09-23 22:47:01.905 266 11528.40 94.45 56869.54 88888.00 2018-09-23 22:47:02.405 266 11528.33 94.49 56869.53 88888.00 2018-09-23 22:47:02.905 266 11528.22 94.58 56869.55 88888.00 2018-09-23 22:47:03.405 266 11528.27 94.61 56869.56 88888.00 2018-09-23 22:47:03.905 266 11528.26 94.56 56869.54 88888.00 2018-09-23 22:47:04.405 266 11528.19 94.48 56869.54 88888.00 2018-09-23 22:47:04.905 266 11528.21 94.50 56869.55 88888.00 2018-09-23 22:47:05.405 266 11528.19 94.50 56869.55 88888.00 2018-09-23 22:47:05.905 266 11528.16 94.49 56869.52 88888.00 2018-09-23 22:47:06.405 266 11528.20 94.44 56869.49 88888.00 2018-09-23 22:47:06.905 266 11528.15 94.40 56869.55 88888.00 2018-09-23 22:47:07.405 266 11528.12 94.37 56869.53 88888.00 2018-09-23 22:47:07.905 266 11528.14 94.36 56869.53 88888.00 2018-09-23 22:47:08.405 266 11528.13 94.34 56869.48 88888.00 2018-09-23 22:47:08.905 266 11528.11 94.33 56869.43 88888.00 2018-09-23 22:47:09.405 266 11528.12 94.34 56869.41 88888.00 2018-09-23 22:47:09.905 266 11528.08 94.27 56869.36 88888.00 2018-09-23 22:47:10.405 266 11528.00 94.30 56869.38 88888.00 2018-09-23 22:47:10.905 266 11527.98 94.30 56869.41 88888.00 2018-09-23 22:47:11.405 266 11527.95 94.26 56869.40 88888.00 2018-09-23 22:47:11.905 266 11527.94 94.24 56869.42 88888.00 2018-09-23 22:47:12.405 266 11527.98 94.28 56869.47 88888.00 2018-09-23 22:47:12.905 266 11527.94 94.26 56869.44 88888.00 2018-09-23 22:47:13.405 266 11527.85 94.27 56869.46 88888.00 2018-09-23 22:47:13.905 266 11527.85 94.28 56869.43 88888.00 2018-09-23 22:47:14.405 266 11527.79 94.30 56869.40 88888.00 2018-09-23 22:47:14.905 266 11527.76 94.29 56869.41 88888.00 2018-09-23 22:47:15.405 266 11527.78 94.24 56869.46 88888.00 2018-09-23 22:47:15.905 266 11527.80 94.23 56869.42 88888.00 2018-09-23 22:47:16.405 266 11527.74 94.23 56869.42 88888.00 2018-09-23 22:47:16.905 266 11527.78 94.20 56869.46 88888.00 2018-09-23 22:47:17.405 266 11527.72 94.22 56869.47 88888.00 2018-09-23 22:47:17.905 266 11527.67 94.17 56869.42 88888.00 2018-09-23 22:47:18.405 266 11527.71 94.23 56869.43 88888.00 2018-09-23 22:47:18.905 266 11527.64 94.17 56869.43 88888.00 2018-09-23 22:47:19.405 266 11527.54 94.19 56869.49 88888.00 2018-09-23 22:47:19.905 266 11527.65 94.19 56869.47 88888.00 2018-09-23 22:47:20.405 266 11527.63 94.09 56869.49 88888.00 2018-09-23 22:47:20.905 266 11527.57 94.06 56869.48 88888.00 2018-09-23 22:47:21.405 266 11527.63 94.07 56869.47 88888.00 2018-09-23 22:47:21.905 266 11527.53 94.07 56869.44 88888.00 2018-09-23 22:47:22.905 266 11527.56 94.10 56869.46 88888.00 2018-09-23 22:47:23.405 266 11527.58 94.09 56869.43 88888.00 2018-09-23 22:47:23.905 266 11527.54 94.02 56869.42 88888.00 2018-09-23 22:47:24.405 266 11527.60 94.03 56869.41 88888.00 2018-09-23 22:47:24.905 266 11527.57 94.06 56869.38 88888.00 2018-09-23 22:47:25.405 266 11527.52 94.04 56869.44 88888.00 2018-09-23 22:47:25.905 266 11527.59 94.06 56869.52 88888.00 2018-09-23 22:47:26.405 266 11527.54 94.02 56869.49 88888.00 2018-09-23 22:47:26.905 266 11527.47 94.01 56869.53 88888.00 2018-09-23 22:47:27.405 266 11527.51 94.03 56869.56 88888.00 2018-09-23 22:47:27.905 266 11527.54 94.01 56869.49 88888.00 2018-09-23 22:47:28.405 266 11527.45 93.96 56869.48 88888.00 2018-09-23 22:47:28.905 266 11527.47 93.94 56869.48 88888.00 2018-09-23 22:47:29.405 266 11527.46 93.92 56869.47 88888.00 2018-09-23 22:47:29.905 266 11527.39 93.92 56869.43 88888.00 2018-09-23 22:47:30.405 266 11527.49 93.96 56869.40 88888.00 2018-09-23 22:47:30.905 266 11527.46 93.90 56869.42 88888.00 2018-09-23 22:47:31.405 266 11527.37 93.94 56869.43 88888.00 2018-09-23 22:47:31.905 266 11527.43 93.92 56869.46 88888.00 2018-09-23 22:47:32.405 266 11527.43 93.92 56869.42 88888.00 2018-09-23 22:47:32.905 266 11527.32 93.95 56869.40 88888.00 2018-09-23 22:47:33.405 266 11527.37 93.90 56869.46 88888.00 2018-09-23 22:47:33.905 266 11527.39 93.88 56869.42 88888.00 2018-09-23 22:47:34.405 266 11527.33 93.94 56869.42 88888.00 2018-09-23 22:47:34.905 266 11527.31 93.93 56869.43 88888.00 2018-09-23 22:47:35.405 266 11527.25 93.92 56869.40 88888.00 2018-09-23 22:47:35.905 266 11527.21 93.85 56869.38 88888.00 2018-09-23 22:47:36.405 266 11527.29 93.85 56869.40 88888.00 2018-09-23 22:47:36.905 266 11527.31 93.81 56869.42 88888.00 2018-09-23 22:47:37.405 266 11527.24 93.82 56869.42 88888.00 2018-09-23 22:47:37.905 266 11527.31 93.81 56869.41 88888.00 2018-09-23 22:47:38.405 266 11527.29 93.79 56869.40 88888.00 2018-09-23 22:47:38.905 266 11527.26 93.53 56869.38 88888.00 2018-09-23 22:47:39.405 266 11527.33 93.48 56869.36 88888.00 2018-09-23 22:47:39.905 266 11527.29 93.73 56869.42 88888.00 2018-09-23 22:47:40.405 266 11527.24 93.74 56869.41 88888.00 2018-09-23 22:47:40.905 266 11527.24 93.79 56869.40 88888.00 2018-09-23 22:47:41.405 266 11527.22 93.70 56869.31 88888.00 2018-09-23 22:47:41.905 266 11527.16 93.69 56869.33 88888.00 2018-09-23 22:47:42.405 266 11527.19 93.72 56869.37 88888.00 2018-09-23 22:47:42.905 266 11527.16 93.73 56869.38 88888.00 2018-09-23 22:47:43.405 266 11527.14 93.74 56869.35 88888.00 2018-09-23 22:47:43.905 266 11527.18 93.73 56869.34 88888.00 2018-09-23 22:47:44.405 266 11527.15 93.68 56869.35 88888.00 2018-09-23 22:47:44.905 266 11527.10 93.61 56869.34 88888.00 2018-09-23 22:47:45.405 266 11527.19 93.68 56869.30 88888.00 2018-09-23 22:47:45.905 266 11527.12 93.66 56869.21 88888.00 2018-09-23 22:47:46.405 266 11527.10 93.69 56869.24 88888.00 2018-09-23 22:47:46.905 266 11527.18 93.68 56869.25 88888.00 2018-09-23 22:47:47.405 266 11527.14 93.65 56869.22 88888.00 2018-09-23 22:47:47.905 266 11527.11 93.65 56869.20 88888.00 2018-09-23 22:47:48.405 266 11527.18 93.66 56869.17 88888.00 2018-09-23 22:47:48.905 266 11527.14 93.65 56869.12 88888.00 2018-09-23 22:47:49.405 266 11527.05 93.59 56869.15 88888.00 2018-09-23 22:47:49.905 266 11527.08 93.56 56869.17 88888.00 2018-09-23 22:47:50.405 266 11527.09 93.60 56869.12 88888.00 2018-09-23 22:47:50.905 266 11527.08 93.63 56869.11 88888.00 2018-09-23 22:47:51.405 266 11527.12 93.62 56869.15 88888.00 2018-09-23 22:47:51.905 266 11527.09 93.59 56869.16 88888.00 2018-09-23 22:47:52.405 266 11527.07 93.59 56869.15 88888.00 2018-09-23 22:47:52.905 266 11527.14 93.60 56869.14 88888.00 2018-09-23 22:47:53.405 266 11527.09 93.58 56869.12 88888.00 2018-09-23 22:47:54.405 266 11527.19 93.60 56869.08 88888.00 2018-09-23 22:47:54.905 266 11527.16 93.59 56869.08 88888.00 2018-09-23 22:47:55.405 266 11527.05 93.59 56869.11 88888.00 2018-09-23 22:47:55.905 266 11527.10 93.62 56869.08 88888.00 2018-09-23 22:47:56.405 266 11527.09 93.59 56869.05 88888.00 2018-09-23 22:47:56.905 266 11527.08 93.54 56869.02 88888.00 2018-09-23 22:47:57.405 266 11527.14 93.54 56869.03 88888.00 2018-09-23 22:47:57.905 266 11527.09 93.49 56869.03 88888.00 2018-09-23 22:47:58.405 266 11527.05 93.51 56869.05 88888.00 2018-09-23 22:47:58.905 266 11527.05 93.53 56869.05 88888.00 2018-09-23 22:47:59.406 266 11527.08 93.53 56869.08 88888.00 2018-09-23 22:47:59.906 266 11527.05 93.53 56869.09 88888.00 2018-09-23 22:48:00.406 266 11527.10 93.42 56869.11 88888.00 2018-09-23 22:48:00.906 266 11527.07 93.41 56869.01 88888.00 2018-09-23 22:48:01.406 266 11527.07 93.43 56868.99 88888.00 2018-09-23 22:48:01.906 266 11527.09 93.43 56868.99 88888.00 2018-09-23 22:48:02.406 266 11527.02 93.36 56868.98 88888.00 2018-09-23 22:48:02.906 266 11526.94 93.40 56868.97 88888.00 2018-09-23 22:48:03.406 266 11526.91 93.39 56868.97 88888.00 2018-09-23 22:48:04.406 266 11526.86 93.36 56868.99 88888.00 2018-09-23 22:48:04.906 266 11526.90 93.36 56869.01 88888.00 2018-09-23 22:48:05.406 266 11526.91 93.31 56869.01 88888.00 2018-09-23 22:48:05.906 266 11526.90 93.36 56868.99 88888.00 2018-09-23 22:48:06.406 266 11526.88 93.36 56869.01 88888.00 2018-09-23 22:48:06.906 266 11526.86 93.34 56868.98 88888.00 2018-09-23 22:48:07.406 266 11526.88 93.34 56868.89 88888.00 2018-09-23 22:48:07.906 266 11526.90 93.34 56868.88 88888.00 2018-09-23 22:48:08.406 266 11526.82 93.27 56868.88 88888.00 2018-09-23 22:48:08.906 266 11526.79 93.25 56868.92 88888.00 2018-09-23 22:48:09.406 266 11526.81 93.24 56868.93 88888.00 2018-09-23 22:48:09.906 266 11526.76 93.19 56868.88 88888.00 2018-09-23 22:48:10.406 266 11526.74 93.19 56868.92 88888.00 2018-09-23 22:48:10.906 266 11526.77 93.17 56868.98 88888.00 2018-09-23 22:48:11.406 266 11526.75 93.17 56868.97 88888.00 2018-09-23 22:48:11.906 266 11526.69 93.19 56868.95 88888.00 2018-09-23 22:48:12.406 266 11526.72 93.17 56868.97 88888.00 2018-09-23 22:48:12.906 266 11526.66 93.08 56868.90 88888.00 2018-09-23 22:48:13.406 266 11526.59 93.11 56868.89 88888.00 2018-09-23 22:48:13.906 266 11526.62 93.08 56868.88 88888.00 2018-09-23 22:48:14.406 266 11526.58 93.09 56868.86 88888.00 2018-09-23 22:48:14.906 266 11526.53 93.11 56868.80 88888.00 2018-09-23 22:48:15.406 266 11526.61 93.08 56868.76 88888.00 2018-09-23 22:48:15.906 266 11526.63 93.02 56868.75 88888.00 2018-09-23 22:48:16.406 266 11526.55 93.07 56868.75 88888.00 2018-09-23 22:48:16.906 266 11526.61 93.11 56868.75 88888.00 2018-09-23 22:48:17.406 266 11526.55 93.01 56868.77 88888.00 2018-09-23 22:48:17.906 266 11526.51 92.99 56868.72 88888.00 2018-09-23 22:48:18.406 266 11526.53 93.00 56868.72 88888.00 2018-09-23 22:48:18.906 266 11526.49 93.00 56868.70 88888.00 2018-09-23 22:48:19.406 266 11526.45 93.01 56868.72 88888.00 2018-09-23 22:48:19.906 266 11526.47 92.98 56868.71 88888.00 2018-09-23 22:48:20.406 266 11526.47 92.92 56868.65 88888.00 2018-09-23 22:48:20.906 266 11526.41 92.90 56868.69 88888.00 2018-09-23 22:48:21.406 266 11526.39 92.88 56868.71 88888.00 2018-09-23 22:48:21.906 266 11526.33 92.88 56868.69 88888.00 2018-09-23 22:48:22.406 266 11526.34 92.90 56868.66 88888.00 2018-09-23 22:48:22.906 266 11526.37 92.88 56868.67 88888.00 2018-09-23 22:48:23.406 266 11526.25 92.87 56868.64 88888.00 2018-09-23 22:48:23.906 266 11526.23 92.88 56868.58 88888.00 2018-09-23 22:48:24.406 266 11526.33 92.88 56868.56 88888.00 2018-09-23 22:48:24.906 266 11526.31 92.90 56868.52 88888.00 2018-09-23 22:48:25.406 266 11526.21 92.84 56868.53 88888.00 2018-09-23 22:48:25.906 266 11526.21 92.84 56868.53 88888.00 2018-09-23 22:48:26.406 266 11526.17 92.84 56868.53 88888.00 2018-09-23 22:48:26.906 266 11526.08 92.80 56868.51 88888.00 2018-09-23 22:48:27.406 266 11526.11 92.80 56868.47 88888.00 2018-09-23 22:48:27.906 266 11526.07 92.79 56868.45 88888.00 2018-09-23 22:48:28.406 266 11525.96 92.83 56868.43 88888.00 2018-09-23 22:48:28.906 266 11525.99 92.74 56868.44 88888.00 2018-09-23 22:48:29.406 266 11525.94 92.68 56868.40 88888.00 2018-09-23 22:48:29.906 266 11525.94 92.68 56868.43 88888.00 2018-09-23 22:48:30.406 266 11526.01 92.72 56868.48 88888.00 2018-09-23 22:48:30.906 266 11525.94 92.70 56868.50 88888.00 2018-09-23 22:48:31.406 266 11525.89 92.72 56868.48 88888.00 2018-09-23 22:48:31.906 266 11525.84 92.71 56868.38 88888.00 2018-09-23 22:48:32.406 266 11525.83 92.65 56868.38 88888.00 2018-09-23 22:48:32.906 266 11525.80 92.59 56868.38 88888.00 2018-09-23 22:48:33.406 266 11525.84 92.60 56868.37 88888.00 2018-09-23 22:48:33.906 266 11525.80 92.59 56868.37 88888.00 2018-09-23 22:48:34.406 266 11525.72 92.58 56868.37 88888.00 2018-09-23 22:48:34.906 266 11525.76 92.53 56868.39 88888.00 2018-09-23 22:48:35.906 266 11525.64 92.44 56868.40 88888.00 2018-09-23 22:48:36.406 266 11525.71 92.45 56868.39 88888.00 2018-09-23 22:48:36.906 266 11525.65 92.47 56868.38 88888.00 2018-09-23 22:48:37.406 266 11525.54 92.49 56868.39 88888.00 2018-09-23 22:48:37.906 266 11525.58 92.44 56868.37 88888.00 2018-09-23 22:48:38.406 266 11525.55 92.37 56868.35 88888.00 2018-09-23 22:48:38.906 266 11525.50 92.33 56868.37 88888.00 2018-09-23 22:48:39.406 266 11525.47 92.37 56868.35 88888.00 2018-09-23 22:48:39.906 266 11525.41 92.37 56868.35 88888.00 2018-09-23 22:48:40.406 266 11525.40 92.37 56868.39 88888.00 2018-09-23 22:48:40.906 266 11525.37 92.39 56868.40 88888.00 2018-09-23 22:48:41.406 266 11525.37 92.37 56868.38 88888.00 2018-09-23 22:48:41.906 266 11525.33 92.29 56868.35 88888.00 2018-09-23 22:48:42.406 266 11525.35 92.30 56868.34 88888.00 2018-09-23 22:48:42.906 266 11525.35 92.31 56868.39 88888.00 2018-09-23 22:48:43.906 266 11525.28 92.27 56868.41 88888.00 2018-09-23 22:48:44.406 266 11525.26 92.26 56868.41 88888.00 2018-09-23 22:48:44.906 266 11525.17 92.26 56868.38 88888.00 2018-09-23 22:48:45.406 266 11525.23 92.19 56868.35 88888.00 2018-09-23 22:48:45.906 266 11525.17 92.17 56868.30 88888.00 2018-09-23 22:48:46.406 266 11525.15 92.18 56868.30 88888.00 2018-09-23 22:48:46.906 266 11525.17 92.23 56868.37 88888.00 2018-09-23 22:48:47.406 266 11525.14 92.17 56868.40 88888.00 2018-09-23 22:48:47.906 266 11525.06 92.15 56868.41 88888.00 2018-09-23 22:48:48.406 266 11525.13 92.18 56868.37 88888.00 2018-09-23 22:48:48.906 266 11525.06 92.12 56868.33 88888.00 2018-09-23 22:48:49.406 266 11525.06 92.11 56868.37 88888.00 2018-09-23 22:48:49.906 266 11525.15 92.13 56868.39 88888.00 2018-09-23 22:48:50.406 266 11525.10 92.12 56868.38 88888.00 2018-09-23 22:48:50.906 266 11525.05 92.10 56868.37 88888.00 2018-09-23 22:48:51.406 266 11525.14 92.10 56868.33 88888.00 2018-09-23 22:48:51.906 266 11525.10 92.09 56868.35 88888.00 2018-09-23 22:48:52.406 266 11525.03 92.13 56868.38 88888.00 2018-09-23 22:48:52.906 266 11525.02 92.10 56868.39 88888.00 2018-09-23 22:48:53.406 266 11524.99 91.99 56868.39 88888.00 2018-09-23 22:48:53.906 266 11524.91 92.03 56868.35 88888.00 2018-09-23 22:48:54.406 266 11524.95 92.03 56868.28 88888.00 2018-09-23 22:48:54.906 266 11524.96 92.00 56868.31 88888.00 2018-09-23 22:48:55.406 266 11524.94 91.96 56868.32 88888.00 2018-09-23 22:48:55.906 266 11524.93 91.99 56868.21 88888.00 2018-09-23 22:48:56.406 266 11524.88 91.93 56868.19 88888.00 2018-09-23 22:48:56.906 266 11524.76 91.96 56868.20 88888.00 2018-09-23 22:48:57.406 266 11524.84 91.95 56868.21 88888.00 2018-09-23 22:48:57.906 266 11524.85 91.91 56868.15 88888.00 2018-09-23 22:48:58.406 266 11524.84 91.89 56868.16 88888.00 2018-09-23 22:48:58.906 266 11524.89 91.84 56868.14 88888.00 2018-09-23 22:48:59.406 266 11524.84 91.86 56868.14 88888.00 2018-09-23 22:48:59.906 266 11524.79 91.90 56868.18 88888.00 2018-09-23 22:49:00.406 266 11524.84 91.90 56868.15 88888.00 2018-09-23 22:49:00.906 266 11524.81 91.84 56868.09 88888.00 2018-09-23 22:49:01.406 266 11524.78 91.83 56868.13 88888.00 2018-09-23 22:49:01.906 266 11524.84 91.81 56868.15 88888.00 2018-09-23 22:49:02.406 266 11524.85 91.76 56868.15 88888.00 2018-09-23 22:49:02.906 266 11524.81 91.79 56868.19 88888.00 2018-09-23 22:49:03.406 266 11524.81 91.77 56868.21 88888.00 2018-09-23 22:49:03.906 266 11524.80 91.69 56868.19 88888.00 2018-09-23 22:49:04.406 266 11524.73 91.77 56868.20 88888.00 2018-09-23 22:49:04.906 266 11524.78 91.81 56868.15 88888.00 2018-09-23 22:49:05.406 266 11524.73 91.76 56868.12 88888.00 2018-09-23 22:49:05.906 266 11524.71 91.74 56868.11 88888.00 2018-09-23 22:49:06.406 266 11524.75 91.70 56868.13 88888.00 2018-09-23 22:49:07.406 266 11524.69 91.72 56868.20 88888.00 2018-09-23 22:49:07.906 266 11524.75 91.72 56868.19 88888.00 2018-09-23 22:49:08.406 266 11524.75 91.72 56868.16 88888.00 2018-09-23 22:49:08.906 266 11524.71 91.70 56868.18 88888.00 2018-09-23 22:49:09.406 266 11524.75 91.74 56868.18 88888.00 2018-09-23 22:49:09.906 266 11524.72 91.76 56868.26 88888.00 2018-09-23 22:49:10.406 266 11524.65 91.72 56868.28 88888.00 2018-09-23 22:49:10.906 266 11524.65 91.66 56868.30 88888.00 2018-09-23 22:49:11.406 266 11524.62 91.66 56868.30 88888.00 2018-09-23 22:49:11.906 266 11524.59 91.68 56868.33 88888.00 2018-09-23 22:49:12.406 266 11524.64 91.70 56868.34 88888.00 2018-09-23 22:49:12.906 266 11524.58 91.63 56868.33 88888.00 2018-09-23 22:49:13.406 266 11524.57 91.64 56868.32 88888.00 2018-09-23 22:49:13.906 266 11524.59 91.69 56868.28 88888.00 2018-09-23 22:49:14.406 266 11524.54 91.66 56868.28 88888.00 2018-09-23 22:49:14.906 266 11524.51 91.70 56868.35 88888.00 2018-09-23 22:49:15.406 266 11524.59 91.72 56868.33 88888.00 2018-09-23 22:49:15.906 266 11524.55 91.75 56868.32 88888.00 2018-09-23 22:49:16.406 266 11524.57 91.76 56868.38 88888.00 2018-09-23 22:49:17.406 266 11524.57 91.64 56868.43 88888.00 2018-09-23 22:49:17.906 266 11524.47 91.59 56868.46 88888.00 2018-09-23 22:49:18.406 266 11524.54 91.58 56868.43 88888.00 2018-09-23 22:49:18.906 266 11524.51 91.64 56868.45 88888.00 2018-09-23 22:49:19.406 266 11524.51 91.71 56868.43 88888.00 2018-09-23 22:49:19.906 266 11524.52 91.74 56868.45 88888.00 2018-09-23 22:49:20.406 266 11524.47 91.68 56868.46 88888.00 2018-09-23 22:49:20.906 266 11524.47 91.66 56868.53 88888.00 2018-09-23 22:49:21.406 266 11524.54 91.66 56868.53 88888.00 2018-09-23 22:49:21.906 266 11524.46 91.68 56868.54 88888.00 2018-09-23 22:49:22.406 266 11524.48 91.61 56868.61 88888.00 2018-09-23 22:49:22.906 266 11524.50 91.62 56868.56 88888.00 2018-09-23 22:49:23.406 266 11524.47 91.61 56868.53 88888.00 2018-09-23 22:49:23.906 266 11524.43 91.65 56868.56 88888.00 2018-09-23 22:49:24.406 266 11524.48 91.65 56868.52 88888.00 2018-09-23 22:49:24.906 266 11524.46 91.62 56868.52 88888.00 2018-09-23 22:49:25.406 266 11524.45 91.59 56868.54 88888.00 2018-09-23 22:49:25.906 266 11524.50 91.56 56868.51 88888.00 2018-09-23 22:49:26.406 266 11524.43 91.49 56868.52 88888.00 2018-09-23 22:49:26.906 266 11524.41 91.54 56868.57 88888.00 2018-09-23 22:49:27.406 266 11524.41 91.58 56868.54 88888.00 2018-09-23 22:49:27.906 266 11524.43 91.58 56868.48 88888.00 2018-09-23 22:49:28.406 266 11524.46 91.61 56868.52 88888.00 2018-09-23 22:49:28.906 266 11524.48 91.63 56868.53 88888.00 2018-09-23 22:49:29.406 266 11524.39 91.59 56868.50 88888.00 2018-09-23 22:49:29.906 266 11524.40 91.50 56868.52 88888.00 2018-09-23 22:49:30.406 266 11524.47 91.49 56868.54 88888.00 2018-09-23 22:49:30.906 266 11524.40 91.48 56868.56 88888.00 2018-09-23 22:49:31.406 266 11524.38 91.51 56868.59 88888.00 2018-09-23 22:49:31.906 266 11524.43 91.57 56868.61 88888.00 2018-09-23 22:49:32.406 266 11524.40 91.59 56868.58 88888.00 2018-09-23 22:49:32.906 266 11524.39 91.57 56868.56 88888.00 2018-09-23 22:49:33.406 266 11524.48 91.58 56868.59 88888.00 2018-09-23 22:49:33.906 266 11524.51 91.59 56868.56 88888.00 2018-09-23 22:49:34.406 266 11524.45 91.63 56868.57 88888.00 2018-09-23 22:49:34.906 266 11524.44 91.57 56868.56 88888.00 2018-09-23 22:49:35.406 266 11524.44 91.54 56868.52 88888.00 2018-09-23 22:49:35.906 266 11524.41 91.56 56868.56 88888.00 2018-09-23 22:49:36.406 266 11524.46 91.61 56868.56 88888.00 2018-09-23 22:49:36.906 266 11524.43 91.62 56868.61 88888.00 2018-09-23 22:49:37.406 266 11524.34 91.55 56868.61 88888.00 2018-09-23 22:49:37.906 266 11524.39 91.55 56868.57 88888.00 2018-09-23 22:49:38.406 266 11524.40 91.63 56868.61 88888.00 2018-09-23 22:49:38.906 266 11524.40 91.61 56868.63 88888.00 2018-09-23 22:49:39.406 266 11524.45 91.58 56868.61 88888.00 2018-09-23 22:49:39.906 266 11524.40 91.58 56868.58 88888.00 2018-09-23 22:49:40.406 266 11524.34 91.65 56868.61 88888.00 2018-09-23 22:49:40.906 266 11524.38 91.65 56868.65 88888.00 2018-09-23 22:49:41.406 266 11524.29 91.59 56868.65 88888.00 2018-09-23 22:49:41.906 266 11524.29 91.58 56868.71 88888.00 2018-09-23 22:49:42.406 266 11524.37 91.58 56868.73 88888.00 2018-09-23 22:49:42.906 266 11524.32 91.58 56868.72 88888.00 2018-09-23 22:49:43.406 266 11524.30 91.57 56868.67 88888.00 2018-09-23 22:49:43.906 266 11524.36 91.57 56868.71 88888.00 2018-09-23 22:49:44.406 266 11524.31 91.52 56868.72 88888.00 2018-09-23 22:49:44.906 266 11524.29 91.56 56868.75 88888.00 2018-09-23 22:49:45.406 266 11524.38 91.48 56868.77 88888.00 2018-09-23 22:49:45.906 266 11524.38 91.28 56868.76 88888.00 2018-09-23 22:49:46.406 266 11524.34 91.56 56868.75 88888.00 2018-09-23 22:49:46.906 266 11524.48 91.62 56868.72 88888.00 2018-09-23 22:49:47.406 266 11524.43 91.58 56868.75 88888.00 2018-09-23 22:49:47.906 266 11524.39 91.59 56868.76 88888.00 2018-09-23 22:49:48.906 266 11524.45 91.48 56868.79 88888.00 2018-09-23 22:49:49.406 266 11524.30 91.50 56868.75 88888.00 2018-09-23 22:49:49.906 266 11524.38 91.54 56868.69 88888.00 2018-09-23 22:49:50.406 266 11524.40 91.58 56868.71 88888.00 2018-09-23 22:49:50.906 266 11524.38 91.63 56868.77 88888.00 2018-09-23 22:49:51.406 266 11524.45 91.63 56868.78 88888.00 2018-09-23 22:49:51.906 266 11524.44 91.63 56868.78 88888.00 2018-09-23 22:49:52.406 266 11524.43 91.63 56868.82 88888.00 2018-09-23 22:49:52.906 266 11524.50 91.58 56868.84 88888.00 2018-09-23 22:49:53.406 266 11524.44 91.58 56868.85 88888.00 2018-09-23 22:49:53.906 266 11524.40 91.57 56868.85 88888.00 2018-09-23 22:49:54.406 266 11524.47 91.52 56868.80 88888.00 2018-09-23 22:49:54.906 266 11524.45 91.51 56868.77 88888.00 2018-09-23 22:49:55.406 266 11524.50 91.56 56868.78 88888.00 2018-09-23 22:49:55.906 266 11524.57 91.58 56868.82 88888.00 2018-09-23 22:49:56.406 266 11524.51 91.54 56868.82 88888.00 2018-09-23 22:49:56.906 266 11524.46 91.51 56868.85 88888.00 2018-09-23 22:49:57.406 266 11524.57 91.56 56868.88 88888.00 2018-09-23 22:49:57.906 266 11524.54 91.55 56868.88 88888.00 2018-09-23 22:49:58.406 266 11524.51 91.56 56868.85 88888.00 2018-09-23 22:49:58.906 266 11524.58 91.49 56868.88 88888.00 2018-09-23 22:49:59.406 266 11524.52 91.51 56868.89 88888.00 2018-09-23 22:49:59.906 266 11524.48 91.59 56868.91 88888.00 2018-09-23 22:50:00.406 266 11524.51 91.58 56868.91 88888.00 2018-09-23 22:50:00.906 266 11524.50 91.51 56868.92 88888.00 2018-09-23 22:50:01.406 266 11524.55 91.58 56868.89 88888.00 2018-09-23 22:50:01.906 266 11524.55 91.57 56868.90 88888.00 2018-09-23 22:50:02.406 266 11524.52 91.50 56868.91 88888.00 2018-09-23 22:50:02.906 266 11524.55 91.48 56868.88 88888.00 2018-09-23 22:50:03.406 266 11524.61 91.49 56868.84 88888.00 2018-09-23 22:50:03.907 266 11524.58 91.48 56868.77 88888.00 2018-09-23 22:50:04.407 266 11524.53 91.52 56868.76 88888.00 2018-09-23 22:50:04.907 266 11524.54 91.57 56868.75 88888.00 2018-09-23 22:50:05.407 266 11524.55 91.58 56868.71 88888.00 2018-09-23 22:50:05.907 266 11524.55 91.56 56868.69 88888.00 2018-09-23 22:50:06.407 266 11524.61 91.54 56868.70 88888.00 2018-09-23 22:50:06.907 266 11524.53 91.54 56868.70 88888.00 2018-09-23 22:50:07.407 266 11524.51 91.57 56868.72 88888.00 2018-09-23 22:50:07.907 266 11524.61 91.56 56868.72 88888.00 2018-09-23 22:50:08.407 266 11524.50 91.55 56868.75 88888.00 2018-09-23 22:50:08.907 266 11524.52 91.57 56868.70 88888.00 2018-09-23 22:50:09.407 266 11524.55 91.54 56868.67 88888.00 2018-09-23 22:50:09.907 266 11524.54 91.54 56868.69 88888.00 2018-09-23 22:50:10.407 266 11524.57 91.54 56868.71 88888.00 2018-09-23 22:50:10.907 266 11524.58 91.54 56868.75 88888.00 2018-09-23 22:50:11.407 266 11524.54 91.61 56868.71 88888.00 2018-09-23 22:50:11.907 266 11524.57 91.59 56868.70 88888.00 2018-09-23 22:50:12.407 266 11524.57 91.58 56868.69 88888.00 2018-09-23 22:50:12.907 266 11524.57 91.55 56868.65 88888.00 2018-09-23 22:50:13.407 266 11524.58 91.63 56868.63 88888.00 2018-09-23 22:50:13.907 266 11524.66 91.61 56868.65 88888.00 2018-09-23 22:50:14.407 266 11524.59 91.56 56868.67 88888.00 2018-09-23 22:50:14.907 266 11524.58 91.54 56868.67 88888.00 2018-09-23 22:50:15.407 266 11524.64 91.51 56868.63 88888.00 2018-09-23 22:50:15.907 266 11524.57 91.51 56868.60 88888.00 2018-09-23 22:50:16.407 266 11524.57 91.57 56868.67 88888.00 2018-09-23 22:50:16.907 266 11524.61 91.58 56868.72 88888.00 2018-09-23 22:50:17.407 266 11524.61 91.51 56868.71 88888.00 2018-09-23 22:50:17.907 266 11524.67 91.51 56868.73 88888.00 2018-09-23 22:50:18.407 266 11524.71 91.54 56868.71 88888.00 2018-09-23 22:50:18.907 266 11524.69 91.50 56868.66 88888.00 2018-09-23 22:50:19.407 266 11524.68 91.52 56868.69 88888.00 2018-09-23 22:50:20.407 266 11524.66 91.51 56868.71 88888.00 2018-09-23 22:50:20.907 266 11524.72 91.52 56868.67 88888.00 2018-09-23 22:50:21.407 266 11524.75 91.55 56868.66 88888.00 2018-09-23 22:50:21.907 266 11524.68 91.45 56868.60 88888.00 2018-09-23 22:50:22.407 266 11524.75 91.51 56868.63 88888.00 2018-09-23 22:50:22.907 266 11524.78 91.52 56868.64 88888.00 2018-09-23 22:50:23.407 266 11524.74 91.58 56868.65 88888.00 2018-09-23 22:50:23.907 266 11524.76 91.57 56868.70 88888.00 2018-09-23 22:50:24.407 266 11524.86 91.48 56868.66 88888.00 2018-09-23 22:50:24.907 266 11524.86 91.50 56868.67 88888.00 2018-09-23 22:50:25.407 266 11524.91 91.54 56868.63 88888.00 2018-09-23 22:50:25.907 266 11524.99 91.52 56868.61 88888.00 2018-09-23 22:50:26.407 266 11524.96 91.49 56868.64 88888.00 2018-09-23 22:50:26.907 266 11524.93 91.55 56868.72 88888.00 2018-09-23 22:50:27.407 266 11524.98 91.56 56868.73 88888.00 2018-09-23 22:50:27.907 266 11524.99 91.56 56868.75 88888.00 2018-09-23 22:50:28.407 266 11525.00 91.58 56868.79 88888.00 2018-09-23 22:50:28.907 266 11524.95 91.57 56868.84 88888.00 2018-09-23 22:50:29.407 266 11524.99 91.62 56868.95 88888.00 2018-09-23 22:50:29.907 266 11525.01 91.66 56868.90 88888.00 2018-09-23 22:50:30.407 266 11525.05 91.62 56868.93 88888.00 2018-09-23 22:50:30.907 266 11525.07 91.63 56868.98 88888.00 2018-09-23 22:50:31.407 266 11525.06 91.68 56869.01 88888.00 2018-09-23 22:50:31.907 266 11525.08 91.59 56869.03 88888.00 2018-09-23 22:50:32.407 266 11525.01 91.58 56869.08 88888.00 2018-09-23 22:50:32.907 266 11525.03 91.62 56869.15 88888.00 2018-09-23 22:50:33.407 266 11525.06 91.63 56869.16 88888.00 2018-09-23 22:50:33.907 266 11525.05 91.65 56869.21 88888.00 2018-09-23 22:50:34.407 266 11525.12 91.68 56869.22 88888.00 2018-09-23 22:50:34.907 266 11525.13 91.66 56869.24 88888.00 2018-09-23 22:50:35.407 266 11525.08 91.65 56869.28 88888.00 2018-09-23 22:50:35.907 266 11525.10 91.68 56869.30 88888.00 2018-09-23 22:50:36.407 266 11525.13 91.68 56869.36 88888.00 2018-09-23 22:50:36.907 266 11525.10 91.69 56869.43 88888.00 2018-09-23 22:50:37.407 266 11525.15 91.71 56869.47 88888.00 2018-09-23 22:50:37.907 266 11525.15 91.70 56869.57 88888.00 2018-09-23 22:50:38.407 266 11525.15 91.72 56869.60 88888.00 2018-09-23 22:50:38.907 266 11525.20 91.79 56869.60 88888.00 2018-09-23 22:50:39.407 266 11525.24 91.72 56869.66 88888.00 2018-09-23 22:50:39.907 266 11525.26 91.76 56869.67 88888.00 2018-09-23 22:50:40.407 266 11525.33 91.78 56869.75 88888.00 2018-09-23 22:50:40.907 266 11525.35 91.74 56869.79 88888.00 2018-09-23 22:50:41.407 266 11525.30 91.75 56869.79 88888.00 2018-09-23 22:50:41.907 266 11525.33 91.77 56869.82 88888.00 2018-09-23 22:50:42.407 266 11525.33 91.77 56869.85 88888.00 2018-09-23 22:50:42.907 266 11525.27 91.79 56869.94 88888.00 2018-09-23 22:50:43.407 266 11525.30 91.86 56870.01 88888.00 2018-09-23 22:50:43.907 266 11525.33 91.91 56870.10 88888.00 2018-09-23 22:50:44.407 266 11525.31 91.92 56870.11 88888.00 2018-09-23 22:50:44.907 266 11525.43 91.91 56870.14 88888.00 2018-09-23 22:50:45.407 266 11525.41 91.98 56870.23 88888.00 2018-09-23 22:50:45.907 266 11525.37 91.96 56870.31 88888.00 2018-09-23 22:50:46.407 266 11525.43 91.96 56870.38 88888.00 2018-09-23 22:50:46.907 266 11525.41 91.98 56870.37 88888.00 2018-09-23 22:50:47.407 266 11525.36 91.99 56870.37 88888.00 2018-09-23 22:50:47.907 266 11525.47 92.05 56870.43 88888.00 2018-09-23 22:50:48.407 266 11525.50 92.04 56870.42 88888.00 2018-09-23 22:50:48.907 266 11525.44 92.04 56870.51 88888.00 2018-09-23 22:50:49.407 266 11525.49 92.05 56870.60 88888.00 2018-09-23 22:50:49.907 266 11525.48 92.05 56870.69 88888.00 2018-09-23 22:50:50.407 266 11525.47 92.11 56870.70 88888.00 2018-09-23 22:50:50.907 266 11525.59 92.13 56870.72 88888.00 2018-09-23 22:50:51.407 266 11525.56 92.15 56870.77 88888.00 2018-09-23 22:50:51.907 266 11525.55 92.16 56870.72 88888.00 2018-09-23 22:50:52.407 266 11525.58 92.17 56870.76 88888.00 2018-09-23 22:50:52.907 266 11525.56 92.12 56870.83 88888.00 2018-09-23 22:50:53.407 266 11525.57 92.12 56870.90 88888.00 2018-09-23 22:50:53.907 266 11525.66 92.15 56870.94 88888.00 2018-09-23 22:50:54.407 266 11525.64 92.17 56870.96 88888.00 2018-09-23 22:50:54.907 266 11525.58 92.22 56871.01 88888.00 2018-09-23 22:50:55.407 266 11525.65 92.23 56871.08 88888.00 2018-09-23 22:50:55.907 266 11525.66 92.23 56871.09 88888.00 2018-09-23 22:50:56.407 266 11525.66 92.25 56871.11 88888.00 2018-09-23 22:50:56.907 266 11525.75 92.27 56871.11 88888.00 2018-09-23 22:50:57.407 266 11525.70 92.26 56871.17 88888.00 2018-09-23 22:50:57.907 266 11525.68 92.29 56871.16 88888.00 2018-09-23 22:50:58.407 266 11525.77 92.33 56871.22 88888.00 2018-09-23 22:50:58.907 266 11525.77 92.32 56871.23 88888.00 2018-09-23 22:50:59.407 266 11525.73 92.37 56871.27 88888.00 2018-09-23 22:50:59.907 266 11525.79 92.40 56871.29 88888.00 2018-09-23 22:51:00.407 266 11525.82 92.39 56871.32 88888.00 2018-09-23 22:51:00.907 266 11525.83 92.38 56871.27 88888.00 2018-09-23 22:51:01.407 266 11525.91 92.37 56871.30 88888.00 2018-09-23 22:51:01.907 266 11525.91 92.38 56871.35 88888.00 2018-09-23 22:51:02.407 266 11525.91 92.38 56871.40 88888.00 2018-09-23 22:51:02.907 266 11526.03 92.43 56871.40 88888.00 2018-09-23 22:51:03.407 266 11525.96 92.43 56871.43 88888.00 2018-09-23 22:51:03.907 266 11525.93 92.45 56871.45 88888.00 2018-09-23 22:51:04.407 266 11525.96 92.47 56871.42 88888.00 2018-09-23 22:51:04.907 266 11525.90 92.46 56871.41 88888.00 2018-09-23 22:51:05.407 266 11525.92 92.50 56871.42 88888.00 2018-09-23 22:51:05.907 266 11525.99 92.51 56871.49 88888.00 2018-09-23 22:51:06.407 266 11525.98 92.50 56871.51 88888.00 2018-09-23 22:51:06.907 266 11525.99 92.56 56871.54 88888.00 2018-09-23 22:51:07.407 266 11526.06 92.54 56871.61 88888.00 2018-09-23 22:51:07.907 266 11526.03 92.56 56871.56 88888.00 2018-09-23 22:51:08.407 266 11526.04 92.59 56871.56 88888.00 2018-09-23 22:51:08.907 266 11526.12 92.58 56871.61 88888.00 2018-09-23 22:51:09.407 266 11526.06 92.58 56871.66 88888.00 2018-09-23 22:51:09.907 266 11526.08 92.65 56871.69 88888.00 2018-09-23 22:51:10.407 266 11526.17 92.67 56871.75 88888.00 2018-09-23 22:51:10.907 266 11526.15 92.64 56871.77 88888.00 2018-09-23 22:51:12.407 266 11526.13 92.67 56871.81 88888.00 2018-09-23 22:51:12.907 266 11526.18 92.75 56871.84 88888.00 2018-09-23 22:51:13.407 266 11526.25 92.74 56871.82 88888.00 2018-09-23 22:51:13.907 266 11526.15 92.74 56871.81 88888.00 2018-09-23 22:51:14.407 266 11526.21 92.79 56871.86 88888.00 2018-09-23 22:51:14.907 266 11526.32 92.75 56871.85 88888.00 2018-09-23 22:51:15.407 266 11526.27 92.74 56871.85 88888.00 2018-09-23 22:51:15.907 266 11526.26 92.78 56871.87 88888.00 2018-09-23 22:51:16.407 266 11526.30 92.75 56871.88 88888.00 2018-09-23 22:51:16.907 266 11526.32 92.74 56871.85 88888.00 2018-09-23 22:51:17.407 266 11526.34 92.84 56871.87 88888.00 2018-09-23 22:51:17.907 266 11526.38 92.75 56871.86 88888.00 2018-09-23 22:51:18.407 266 11526.35 92.74 56871.92 88888.00 2018-09-23 22:51:18.907 266 11526.33 92.80 56871.93 88888.00 2018-09-23 22:51:19.407 266 11526.35 92.77 56871.92 88888.00 2018-09-23 22:51:19.907 266 11526.34 92.86 56871.92 88888.00 2018-09-23 22:51:20.407 266 11526.38 92.92 56871.88 88888.00 2018-09-23 22:51:20.907 266 11526.45 92.86 56871.88 88888.00 2018-09-23 22:51:21.407 266 11526.42 92.75 56871.93 88888.00 2018-09-23 22:51:21.907 266 11526.44 92.56 56872.04 88888.00 2018-09-23 22:51:22.407 266 11526.53 92.79 56872.04 88888.00 2018-09-23 22:51:22.907 266 11526.48 92.87 56872.05 88888.00 2018-09-23 22:51:23.407 266 11526.48 92.93 56872.09 88888.00 2018-09-23 22:51:23.907 266 11526.48 92.93 56872.09 88888.00 2018-09-23 22:51:24.407 266 11526.45 92.93 56872.14 88888.00 2018-09-23 22:51:24.907 266 11526.52 92.90 56872.12 88888.00 2018-09-23 22:51:25.407 266 11526.55 92.94 56872.09 88888.00 2018-09-23 22:51:25.907 266 11526.55 92.95 56872.04 88888.00 2018-09-23 22:51:26.407 266 11526.59 92.95 56872.00 88888.00 2018-09-23 22:51:26.907 266 11526.62 92.91 56872.01 88888.00 2018-09-23 22:51:27.407 266 11526.54 92.94 56872.06 88888.00 2018-09-23 22:51:27.907 266 11526.60 93.07 56872.16 88888.00 2018-09-23 22:51:28.407 266 11526.59 93.09 56872.20 88888.00 2018-09-23 22:51:28.907 266 11526.53 93.13 56872.11 88888.00 2018-09-23 22:51:29.407 266 11526.59 93.17 56872.18 88888.00 2018-09-23 22:51:29.907 266 11526.62 93.13 56872.23 88888.00 2018-09-23 22:51:30.407 266 11526.56 93.17 56872.22 88888.00 2018-09-23 22:51:30.907 266 11526.65 93.14 56872.24 88888.00 2018-09-23 22:51:31.407 266 11526.65 93.12 56872.20 88888.00 2018-09-23 22:51:31.907 266 11526.61 93.21 56872.26 88888.00 2018-09-23 22:51:32.407 266 11526.72 93.27 56872.29 88888.00 2018-09-23 22:51:32.907 266 11526.72 93.26 56872.35 88888.00 2018-09-23 22:51:33.407 266 11526.67 93.32 56872.36 88888.00 2018-09-23 22:51:33.907 266 11526.70 93.36 56872.41 88888.00 2018-09-23 22:51:34.407 266 11526.72 93.33 56872.38 88888.00 2018-09-23 22:51:34.907 266 11526.72 93.36 56872.33 88888.00 2018-09-23 22:51:35.407 266 11526.75 93.40 56872.37 88888.00 2018-09-23 22:51:35.907 266 11526.77 93.39 56872.37 88888.00 2018-09-23 22:51:36.407 266 11526.80 93.41 56872.39 88888.00 2018-09-23 22:51:36.907 266 11526.83 93.42 56872.36 88888.00 2018-09-23 22:51:37.407 266 11526.81 93.46 56872.38 88888.00 2018-09-23 22:51:37.907 266 11526.77 93.46 56872.39 88888.00 2018-09-23 22:51:38.407 266 11526.86 93.45 56872.44 88888.00 2018-09-23 22:51:38.907 266 11526.86 93.46 56872.46 88888.00 2018-09-23 22:51:39.407 266 11526.76 93.46 56872.45 88888.00 2018-09-23 22:51:39.907 266 11526.87 93.49 56872.43 88888.00 2018-09-23 22:51:40.407 266 11526.86 93.49 56872.36 88888.00 2018-09-23 22:51:40.907 266 11526.84 93.46 56872.37 88888.00 2018-09-23 22:51:41.407 266 11526.95 93.46 56872.35 88888.00 2018-09-23 22:51:41.907 266 11527.00 93.43 56872.35 88888.00 2018-09-23 22:51:42.407 266 11526.98 93.45 56872.31 88888.00 2018-09-23 22:51:42.907 266 11527.03 93.52 56872.38 88888.00 2018-09-23 22:51:43.407 266 11527.03 93.52 56872.41 88888.00 2018-09-23 22:51:43.907 266 11527.01 93.52 56872.41 88888.00 2018-09-23 22:51:44.407 266 11527.11 93.56 56872.39 88888.00 2018-09-23 22:51:44.907 266 11527.07 93.56 56872.37 88888.00 2018-09-23 22:51:45.407 266 11527.01 93.58 56872.33 88888.00 2018-09-23 22:51:45.907 266 11527.10 93.59 56872.32 88888.00 2018-09-23 22:51:46.407 266 11527.10 93.55 56872.35 88888.00 2018-09-23 22:51:46.907 266 11527.09 93.61 56872.36 88888.00 2018-09-23 22:51:47.407 266 11527.14 93.67 56872.39 88888.00 2018-09-23 22:51:47.907 266 11527.11 93.65 56872.39 88888.00 2018-09-23 22:51:48.407 266 11527.10 93.63 56872.32 88888.00 2018-09-23 22:51:48.907 266 11527.18 93.66 56872.32 88888.00 2018-09-23 22:51:49.407 266 11527.16 93.73 56872.35 88888.00 2018-09-23 22:51:49.907 266 11527.15 93.74 56872.35 88888.00 2018-09-23 22:51:50.407 266 11527.23 93.69 56872.31 88888.00 2018-09-23 22:51:50.907 266 11527.23 93.67 56872.31 88888.00 2018-09-23 22:51:51.407 266 11527.22 93.67 56872.32 88888.00 2018-09-23 22:51:51.907 266 11527.30 93.74 56872.31 88888.00 2018-09-23 22:51:52.407 266 11527.25 93.74 56872.23 88888.00 2018-09-23 22:51:53.407 266 11527.36 93.87 56872.30 88888.00 2018-09-23 22:51:53.907 266 11527.35 93.80 56872.29 88888.00 2018-09-23 22:51:54.407 266 11527.35 93.77 56872.28 88888.00 2018-09-23 22:51:54.907 266 11527.39 93.86 56872.25 88888.00 2018-09-23 22:51:55.407 266 11527.35 93.82 56872.26 88888.00 2018-09-23 22:51:55.907 266 11527.40 93.86 56872.31 88888.00 2018-09-23 22:51:56.407 266 11527.49 93.83 56872.37 88888.00 2018-09-23 22:51:56.907 266 11527.40 93.87 56872.37 88888.00 2018-09-23 22:51:57.407 266 11527.47 93.90 56872.38 88888.00 2018-09-23 22:51:57.907 266 11527.53 93.95 56872.38 88888.00 2018-09-23 22:51:58.407 266 11527.51 94.01 56872.35 88888.00 2018-09-23 22:51:58.907 266 11527.54 94.03 56872.37 88888.00 2018-09-23 22:51:59.407 266 11527.59 94.04 56872.36 88888.00 2018-09-23 22:51:59.907 266 11527.54 94.07 56872.36 88888.00 2018-09-23 22:52:00.407 266 11527.52 94.14 56872.41 88888.00 2018-09-23 22:52:00.907 266 11527.58 94.11 56872.38 88888.00 2018-09-23 22:52:01.407 266 11527.60 94.14 56872.37 88888.00 2018-09-23 22:52:01.907 266 11527.65 94.19 56872.39 88888.00 2018-09-23 22:52:02.407 266 11527.69 94.14 56872.43 88888.00 2018-09-23 22:52:03.408 266 11527.65 94.17 56872.39 88888.00 2018-09-23 22:52:03.908 266 11527.74 94.19 56872.38 88888.00 2018-09-23 22:52:04.408 266 11527.65 94.17 56872.43 88888.00 2018-09-23 22:52:04.908 266 11527.69 94.21 56872.42 88888.00 2018-09-23 22:52:05.408 266 11527.71 94.19 56872.45 88888.00 2018-09-23 22:52:05.908 266 11527.63 94.21 56872.43 88888.00 2018-09-23 22:52:06.408 266 11527.66 94.31 56872.49 88888.00 2018-09-23 22:52:06.908 266 11527.79 94.34 56872.56 88888.00 2018-09-23 22:52:07.408 266 11527.77 94.33 56872.57 88888.00 2018-09-23 22:52:07.908 266 11527.84 94.38 56872.58 88888.00 2018-09-23 22:52:08.408 266 11527.93 94.42 56872.65 88888.00 2018-09-23 22:52:08.908 266 11527.85 94.47 56872.65 88888.00 2018-09-23 22:52:09.408 266 11527.90 94.56 56872.61 88888.00 2018-09-23 22:52:09.908 266 11527.94 94.58 56872.59 88888.00 2018-09-23 22:52:10.408 266 11527.93 94.60 56872.69 88888.00 2018-09-23 22:52:10.908 266 11528.01 94.68 56872.73 88888.00 2018-09-23 22:52:11.408 266 11528.07 94.70 56872.74 88888.00 2018-09-23 22:52:11.908 266 11527.98 94.75 56872.75 88888.00 2018-09-23 22:52:12.408 266 11527.99 94.82 56872.80 88888.00 2018-09-23 22:52:13.408 266 11527.97 94.89 56872.88 88888.00 2018-09-23 22:52:13.908 266 11527.98 94.92 56872.95 88888.00 2018-09-23 22:52:14.408 266 11528.02 94.91 56873.02 88888.00 2018-09-23 22:52:14.908 266 11528.00 94.94 56873.07 88888.00 2018-09-23 22:52:15.408 266 11528.00 94.96 56873.10 88888.00 2018-09-23 22:52:15.908 266 11528.02 94.91 56873.15 88888.00 2018-09-23 22:52:16.408 266 11527.98 94.89 56873.18 88888.00 2018-09-23 22:52:16.908 266 11528.01 94.92 56873.23 88888.00 2018-09-23 22:52:17.408 266 11528.11 94.90 56873.33 88888.00 2018-09-23 22:52:17.908 266 11528.07 94.89 56873.35 88888.00 2018-09-23 22:52:18.408 266 11528.11 94.92 56873.39 88888.00 2018-09-23 22:52:18.908 266 11528.18 94.95 56873.42 88888.00 2018-09-23 22:52:19.408 266 11528.12 94.92 56873.44 88888.00 2018-09-23 22:52:19.908 266 11528.15 94.98 56873.46 88888.00 2018-09-23 22:52:20.408 266 11528.25 94.96 56873.50 88888.00 2018-09-23 22:52:20.908 266 11528.22 94.96 56873.57 88888.00 2018-09-23 22:52:21.408 266 11528.25 94.96 56873.58 88888.00 2018-09-23 22:52:21.908 266 11528.28 94.83 56873.51 88888.00 2018-09-23 22:52:22.408 266 11528.18 94.67 56873.50 88888.00 2018-09-23 22:52:22.908 266 11528.16 94.60 56873.51 88888.00 2018-09-23 22:52:23.408 266 11528.14 94.54 56873.51 88888.00 2018-09-23 22:52:23.908 266 11528.05 94.54 56873.53 88888.00 2018-09-23 22:52:24.408 266 11527.99 94.57 56873.57 88888.00 2018-09-23 22:52:24.908 266 11528.04 94.58 56873.58 88888.00 2018-09-23 22:52:25.408 266 11527.97 94.58 56873.55 88888.00 2018-09-23 22:52:25.908 266 11527.95 94.65 56873.60 88888.00 2018-09-23 22:52:26.408 266 11528.02 94.64 56873.63 88888.00 2018-09-23 22:52:26.908 266 11527.98 94.63 56873.66 88888.00 2018-09-23 22:52:27.408 266 11527.95 94.64 56873.64 88888.00 2018-09-23 22:52:27.908 266 11528.01 94.67 56873.70 88888.00 2018-09-23 22:52:28.408 266 11528.01 94.69 56873.71 88888.00 2018-09-23 22:52:28.908 266 11528.05 94.79 56873.72 88888.00 2018-09-23 22:52:29.408 266 11528.07 94.81 56873.71 88888.00 2018-09-23 22:52:29.908 266 11527.98 94.78 56873.70 88888.00 2018-09-23 22:52:30.408 266 11527.97 94.83 56873.68 88888.00 2018-09-23 22:52:30.908 266 11528.02 94.84 56873.66 88888.00 2018-09-23 22:52:31.408 266 11528.01 94.87 56873.63 88888.00 2018-09-23 22:52:31.908 266 11528.00 94.92 56873.64 88888.00 2018-09-23 22:52:32.408 266 11528.07 94.96 56873.68 88888.00 2018-09-23 22:52:32.908 266 11528.02 94.96 56873.73 88888.00 2018-09-23 22:52:33.408 266 11528.02 94.98 56873.71 88888.00 2018-09-23 22:52:33.908 266 11528.07 95.02 56873.68 88888.00 2018-09-23 22:52:35.408 266 11528.04 95.02 56873.64 88888.00 2018-09-23 22:52:35.908 266 11528.08 95.04 56873.70 88888.00 2018-09-23 22:52:36.408 266 11528.09 95.06 56873.74 88888.00 2018-09-23 22:52:36.908 266 11528.14 95.04 56873.72 88888.00 2018-09-23 22:52:37.408 266 11528.06 94.97 56873.65 88888.00 2018-09-23 22:52:37.908 266 11528.02 94.95 56873.73 88888.00 2018-09-23 22:52:38.408 266 11528.04 94.98 56873.79 88888.00 2018-09-23 22:52:38.908 266 11528.02 94.99 56873.82 88888.00 2018-09-23 22:52:39.408 266 11528.01 95.01 56873.74 88888.00 2018-09-23 22:52:39.908 266 11528.06 95.03 56873.78 88888.00 2018-09-23 22:52:40.408 266 11528.06 95.04 56873.76 88888.00 2018-09-23 22:52:40.908 266 11528.00 95.04 56873.73 88888.00 2018-09-23 22:52:41.408 266 11527.99 95.03 56873.74 88888.00 2018-09-23 22:52:41.908 266 11527.92 95.08 56873.76 88888.00 2018-09-23 22:52:42.408 266 11527.97 95.11 56873.80 88888.00 2018-09-23 22:52:42.908 266 11528.01 95.08 56873.82 88888.00 2018-09-23 22:52:43.408 266 11527.91 95.05 56873.83 88888.00 2018-09-23 22:52:43.908 266 11527.88 95.10 56873.84 88888.00 2018-09-23 22:52:44.408 266 11527.94 95.08 56873.85 88888.00 2018-09-23 22:52:44.908 266 11527.88 95.02 56873.85 88888.00 2018-09-23 22:52:45.408 266 11527.87 95.04 56873.83 88888.00 2018-09-23 22:52:45.908 266 11527.88 95.04 56873.82 88888.00 2018-09-23 22:52:46.408 266 11527.86 95.05 56873.85 88888.00 2018-09-23 22:52:46.908 266 11527.86 95.10 56873.84 88888.00 2018-09-23 22:52:47.408 266 11527.91 95.10 56873.82 88888.00 2018-09-23 22:52:47.908 266 11527.86 95.09 56873.76 88888.00 2018-09-23 22:52:48.408 266 11527.90 95.08 56873.74 88888.00 2018-09-23 22:52:48.908 266 11527.87 95.08 56873.73 88888.00 2018-09-23 22:52:49.408 266 11527.85 95.06 56873.73 88888.00 2018-09-23 22:52:49.908 266 11527.84 95.11 56873.80 88888.00 2018-09-23 22:52:50.408 266 11527.85 95.09 56873.80 88888.00 2018-09-23 22:52:50.908 266 11527.81 95.08 56873.77 88888.00 2018-09-23 22:52:51.408 266 11527.80 95.08 56873.78 88888.00 2018-09-23 22:52:51.908 266 11527.86 95.11 56873.74 88888.00 2018-09-23 22:52:52.408 266 11527.81 95.08 56873.66 88888.00 2018-09-23 22:52:52.908 266 11527.79 95.11 56873.65 88888.00 2018-09-23 22:52:53.408 266 11527.77 95.10 56873.65 88888.00 2018-09-23 22:52:53.908 266 11527.71 95.05 56873.71 88888.00 2018-09-23 22:52:54.408 266 11527.74 95.03 56873.71 88888.00 2018-09-23 22:52:54.908 266 11527.78 95.10 56873.67 88888.00 2018-09-23 22:52:55.408 266 11527.70 95.09 56873.67 88888.00 2018-09-23 22:52:55.908 266 11527.70 95.04 56873.65 88888.00 2018-09-23 22:52:56.408 266 11527.74 94.99 56873.66 88888.00 2018-09-23 22:52:56.908 266 11527.72 95.01 56873.61 88888.00 2018-09-23 22:52:57.408 266 11527.69 95.03 56873.60 88888.00 2018-09-23 22:52:57.908 266 11527.72 95.01 56873.57 88888.00 2018-09-23 22:52:58.408 266 11527.66 95.05 56873.55 88888.00 2018-09-23 22:52:58.908 266 11527.64 95.15 56873.61 88888.00 2018-09-23 22:52:59.408 266 11527.69 95.11 56873.59 88888.00 2018-09-23 22:52:59.908 266 11527.71 95.04 56873.57 88888.00 2018-09-23 22:53:00.408 266 11527.65 95.05 56873.60 88888.00 2018-09-23 22:53:00.908 266 11527.70 95.05 56873.63 88888.00 2018-09-23 22:53:01.408 266 11527.62 95.05 56873.63 88888.00 2018-09-23 22:53:01.908 266 11527.59 95.03 56873.61 88888.00 2018-09-23 22:53:02.408 266 11527.62 95.03 56873.63 88888.00 2018-09-23 22:53:02.908 266 11527.52 95.05 56873.71 88888.00 2018-09-23 22:53:03.408 266 11527.49 95.05 56873.71 88888.00 2018-09-23 22:53:03.908 266 11527.58 95.05 56873.70 88888.00 2018-09-23 22:53:04.408 266 11527.56 95.05 56873.67 88888.00 2018-09-23 22:53:04.908 266 11527.52 95.06 56873.70 88888.00 2018-09-23 22:53:05.408 266 11527.56 95.13 56873.72 88888.00 2018-09-23 22:53:05.908 266 11527.46 95.09 56873.70 88888.00 2018-09-23 22:53:06.408 266 11527.43 95.12 56873.70 88888.00 2018-09-23 22:53:06.908 266 11527.46 95.15 56873.66 88888.00 2018-09-23 22:53:07.408 266 11527.37 95.19 56873.66 88888.00 2018-09-23 22:53:07.908 266 11527.38 95.16 56873.72 88888.00 2018-09-23 22:53:08.408 266 11527.43 95.19 56873.73 88888.00 2018-09-23 22:53:08.908 266 11527.37 95.17 56873.73 88888.00 2018-09-23 22:53:09.408 266 11527.32 95.18 56873.68 88888.00 2018-09-23 22:53:09.908 266 11527.38 95.19 56873.63 88888.00 2018-09-23 22:53:10.408 266 11527.33 95.17 56873.59 88888.00 2018-09-23 22:53:10.908 266 11527.28 95.18 56873.63 88888.00 2018-09-23 22:53:11.408 266 11527.31 95.24 56873.65 88888.00 2018-09-23 22:53:11.908 266 11527.29 95.24 56873.64 88888.00 2018-09-23 22:53:12.408 266 11527.23 95.24 56873.63 88888.00 2018-09-23 22:53:12.908 266 11527.25 95.25 56873.58 88888.00 2018-09-23 22:53:13.408 266 11527.19 95.23 56873.54 88888.00 2018-09-23 22:53:13.908 266 11527.18 95.21 56873.51 88888.00 2018-09-23 22:53:14.408 266 11527.18 95.19 56873.48 88888.00 2018-09-23 22:53:14.908 266 11527.16 95.23 56873.50 88888.00 2018-09-23 22:53:15.408 266 11527.16 95.29 56873.57 88888.00 2018-09-23 22:53:16.408 266 11527.08 95.25 56873.53 88888.00 2018-09-23 22:53:16.908 266 11527.05 95.26 56873.48 88888.00 2018-09-23 22:53:17.408 266 11527.09 95.21 56873.44 88888.00 2018-09-23 22:53:17.908 266 11527.02 95.22 56873.46 88888.00 2018-09-23 22:53:18.408 266 11527.00 95.21 56873.41 88888.00 2018-09-23 22:53:18.908 266 11527.03 95.18 56873.39 88888.00 2018-09-23 22:53:19.408 266 11526.97 95.16 56873.41 88888.00 2018-09-23 22:53:19.908 266 11526.93 95.22 56873.39 88888.00 2018-09-23 22:53:20.408 266 11526.97 95.19 56873.34 88888.00 2018-09-23 22:53:20.908 266 11526.93 95.22 56873.28 88888.00 2018-09-23 22:53:21.408 266 11526.93 95.23 56873.27 88888.00 2018-09-23 22:53:21.908 266 11526.90 95.19 56873.26 88888.00 2018-09-23 22:53:22.408 266 11526.86 95.18 56873.29 88888.00 2018-09-23 22:53:22.908 266 11526.83 95.19 56873.27 88888.00 2018-09-23 22:53:23.408 266 11526.81 95.19 56873.23 88888.00 2018-09-23 22:53:23.908 266 11526.73 95.23 56873.21 88888.00 2018-09-23 22:53:24.408 266 11526.72 95.30 56873.19 88888.00 2018-09-23 22:53:24.908 266 11526.76 95.26 56873.15 88888.00 2018-09-23 22:53:25.408 266 11526.70 95.19 56873.19 88888.00 2018-09-23 22:53:25.908 266 11526.66 95.23 56873.21 88888.00 2018-09-23 22:53:26.408 266 11526.69 95.19 56873.16 88888.00 2018-09-23 22:53:26.908 266 11526.65 95.18 56873.14 88888.00 2018-09-23 22:53:27.408 266 11526.63 95.16 56873.18 88888.00 2018-09-23 22:53:27.908 266 11526.69 95.23 56873.16 88888.00 2018-09-23 22:53:28.408 266 11526.62 95.21 56873.16 88888.00 2018-09-23 22:53:28.908 266 11526.53 95.22 56873.18 88888.00 2018-09-23 22:53:29.408 266 11526.56 95.21 56873.10 88888.00 2018-09-23 22:53:29.908 266 11526.51 95.16 56873.10 88888.00 2018-09-23 22:53:30.408 266 11526.51 95.21 56873.13 88888.00 2018-09-23 22:53:30.908 266 11526.49 95.21 56873.10 88888.00 2018-09-23 22:53:31.408 266 11526.40 95.10 56873.02 88888.00 2018-09-23 22:53:31.908 266 11526.32 95.16 56872.99 88888.00 2018-09-23 22:53:32.408 266 11526.41 95.25 56873.06 88888.00 2018-09-23 22:53:32.908 266 11526.34 95.25 56873.07 88888.00 2018-09-23 22:53:33.408 266 11526.31 95.17 56873.07 88888.00 2018-09-23 22:53:33.908 266 11526.30 95.15 56873.08 88888.00 2018-09-23 22:53:34.408 266 11526.26 95.18 56873.06 88888.00 2018-09-23 22:53:34.908 266 11526.23 95.15 56873.08 88888.00 2018-09-23 22:53:35.408 266 11526.27 95.10 56873.01 88888.00 2018-09-23 22:53:35.908 266 11526.23 95.12 56872.91 88888.00 2018-09-23 22:53:36.408 266 11526.14 95.21 56872.90 88888.00 2018-09-23 22:53:36.908 266 11526.23 95.15 56872.90 88888.00 2018-09-23 22:53:37.408 266 11526.18 95.05 56872.94 88888.00 2018-09-23 22:53:37.908 266 11526.12 95.05 56872.93 88888.00 2018-09-23 22:53:38.408 266 11526.14 95.11 56872.89 88888.00 2018-09-23 22:53:38.908 266 11526.05 95.12 56872.81 88888.00 2018-09-23 22:53:39.408 266 11526.07 95.16 56872.78 88888.00 2018-09-23 22:53:39.908 266 11526.07 95.13 56872.77 88888.00 2018-09-23 22:53:40.408 266 11526.04 95.08 56872.67 88888.00 2018-09-23 22:53:40.908 266 11526.01 95.05 56872.67 88888.00 2018-09-23 22:53:41.408 266 11526.05 95.04 56872.69 88888.00 2018-09-23 22:53:41.908 266 11526.01 95.01 56872.67 88888.00 2018-09-23 22:53:42.408 266 11526.00 95.04 56872.64 88888.00 2018-09-23 22:53:42.908 266 11526.06 95.08 56872.64 88888.00 2018-09-23 22:53:43.408 266 11525.99 95.05 56872.62 88888.00 2018-09-23 22:53:43.908 266 11525.93 95.11 56872.62 88888.00 2018-09-23 22:53:44.408 266 11526.00 95.09 56872.56 88888.00 2018-09-23 22:53:44.908 266 11525.94 95.04 56872.55 88888.00 2018-09-23 22:53:45.408 266 11525.86 95.05 56872.59 88888.00 2018-09-23 22:53:45.908 266 11525.93 95.03 56872.62 88888.00 2018-09-23 22:53:46.408 266 11525.94 95.04 56872.64 88888.00 2018-09-23 22:53:46.908 266 11525.90 95.09 56872.58 88888.00 2018-09-23 22:53:47.908 266 11525.85 95.04 56872.57 88888.00 2018-09-23 22:53:48.408 266 11525.82 95.04 56872.61 88888.00 2018-09-23 22:53:48.908 266 11525.84 95.09 56872.59 88888.00 2018-09-23 22:53:49.408 266 11525.82 95.06 56872.56 88888.00 2018-09-23 22:53:49.908 266 11525.82 95.10 56872.52 88888.00 2018-09-23 22:53:50.408 266 11525.83 95.13 56872.49 88888.00 2018-09-23 22:53:50.908 266 11525.78 95.05 56872.48 88888.00 2018-09-23 22:53:51.408 266 11525.79 94.97 56872.45 88888.00 2018-09-23 22:53:51.908 266 11525.77 94.96 56872.42 88888.00 2018-09-23 22:53:52.408 266 11525.72 94.94 56872.43 88888.00 2018-09-23 22:53:52.908 266 11525.69 94.98 56872.48 88888.00 2018-09-23 22:53:53.408 266 11525.68 94.95 56872.45 88888.00 2018-09-23 22:53:53.908 266 11525.62 94.97 56872.42 88888.00 2018-09-23 22:53:54.408 266 11525.57 95.02 56872.37 88888.00 2018-09-23 22:53:54.908 266 11525.56 94.98 56872.36 88888.00 2018-09-23 22:53:55.408 266 11525.51 94.94 56872.36 88888.00 2018-09-23 22:53:55.908 266 11525.50 94.90 56872.42 88888.00 2018-09-23 22:53:56.408 266 11525.48 94.89 56872.43 88888.00 2018-09-23 22:53:56.908 266 11525.41 94.87 56872.42 88888.00 2018-09-23 22:53:57.408 266 11525.38 94.91 56872.38 88888.00 2018-09-23 22:53:57.908 266 11525.40 94.94 56872.37 88888.00 2018-09-23 22:53:58.408 266 11525.31 94.89 56872.32 88888.00 2018-09-23 22:53:58.908 266 11525.33 94.87 56872.35 88888.00 2018-09-23 22:53:59.408 266 11525.34 94.85 56872.41 88888.00 2018-09-23 22:53:59.908 266 11525.26 94.87 56872.37 88888.00 2018-09-23 22:54:00.408 266 11525.26 94.89 56872.36 88888.00 2018-09-23 22:54:00.908 266 11525.24 94.85 56872.37 88888.00 2018-09-23 22:54:01.408 266 11525.17 94.84 56872.30 88888.00 2018-09-23 22:54:01.908 266 11525.20 94.83 56872.26 88888.00 2018-09-23 22:54:02.408 266 11525.16 94.77 56872.29 88888.00 2018-09-23 22:54:02.908 266 11525.07 94.74 56872.31 88888.00 2018-09-23 22:54:03.408 266 11525.03 94.74 56872.32 88888.00 2018-09-23 22:54:03.908 266 11525.06 94.77 56872.28 88888.00 2018-09-23 22:54:04.408 266 11524.94 94.79 56872.29 88888.00 2018-09-23 22:54:04.908 266 11524.93 94.77 56872.28 88888.00 2018-09-23 22:54:05.909 266 11524.88 94.63 56872.19 88888.00 2018-09-23 22:54:06.409 266 11524.87 94.67 56872.19 88888.00 2018-09-23 22:54:06.909 266 11524.93 94.68 56872.18 88888.00 2018-09-23 22:54:07.409 266 11524.85 94.65 56872.12 88888.00 2018-09-23 22:54:07.909 266 11524.86 94.63 56872.09 88888.00 2018-09-23 22:54:08.409 266 11524.91 94.62 56872.06 88888.00 2018-09-23 22:54:08.909 266 11524.82 94.57 56872.04 88888.00 2018-09-23 22:54:09.409 266 11524.79 94.60 56871.98 88888.00 2018-09-23 22:54:09.909 266 11524.86 94.57 56871.96 88888.00 2018-09-23 22:54:10.409 266 11524.80 94.54 56871.86 88888.00 2018-09-23 22:54:10.909 266 11524.80 94.55 56871.85 88888.00 2018-09-23 22:54:11.409 266 11524.84 94.54 56871.79 88888.00 2018-09-23 22:54:11.909 266 11524.76 94.55 56871.80 88888.00 2018-09-23 22:54:12.409 266 11524.76 94.53 56871.80 88888.00 2018-09-23 22:54:12.909 266 11524.78 94.48 56871.72 88888.00 2018-09-23 22:54:13.409 266 11524.78 94.47 56871.64 88888.00 2018-09-23 22:54:13.909 266 11524.82 94.47 56871.64 88888.00 2018-09-23 22:54:14.409 266 11524.86 94.42 56871.61 88888.00 2018-09-23 22:54:14.909 266 11524.86 94.31 56871.59 88888.00 2018-09-23 22:54:15.409 266 11524.87 94.42 56871.52 88888.00 2018-09-23 22:54:15.909 266 11524.88 94.48 56871.47 88888.00 2018-09-23 22:54:16.409 266 11524.81 94.42 56871.41 88888.00 2018-09-23 22:54:16.909 266 11524.84 94.38 56871.45 88888.00 2018-09-23 22:54:17.409 266 11524.91 94.42 56871.41 88888.00 2018-09-23 22:54:17.909 266 11524.92 94.42 56871.35 88888.00 2018-09-23 22:54:18.409 266 11524.93 94.35 56871.24 88888.00 2018-09-23 22:54:18.909 266 11524.96 94.34 56871.26 88888.00 2018-09-23 22:54:19.409 266 11524.85 94.30 56871.19 88888.00 2018-09-23 22:54:19.909 266 11524.86 94.23 56871.17 88888.00 2018-09-23 22:54:20.409 266 11524.96 94.28 56871.11 88888.00 2018-09-23 22:54:20.909 266 11524.98 94.31 56871.10 88888.00 2018-09-23 22:54:21.409 266 11524.99 94.30 56871.08 88888.00 2018-09-23 22:54:21.909 266 11524.99 94.27 56871.00 88888.00 2018-09-23 22:54:22.409 266 11524.95 94.22 56871.00 88888.00 2018-09-23 22:54:22.909 266 11524.96 94.21 56870.98 88888.00 2018-09-23 22:54:23.409 266 11524.98 94.19 56871.01 88888.00 2018-09-23 22:54:23.909 266 11524.91 94.16 56870.96 88888.00 2018-09-23 22:54:24.409 266 11524.93 94.19 56870.92 88888.00 2018-09-23 22:54:24.909 266 11525.00 94.13 56870.84 88888.00 2018-09-23 22:54:25.409 266 11524.92 94.09 56870.82 88888.00 2018-09-23 22:54:25.909 266 11524.95 94.09 56870.79 88888.00 2018-09-23 22:54:26.409 266 11524.99 94.10 56870.81 88888.00 2018-09-23 22:54:26.909 266 11524.91 94.09 56870.74 88888.00 2018-09-23 22:54:27.409 266 11524.89 94.07 56870.72 88888.00 2018-09-23 22:54:27.909 266 11524.96 94.07 56870.68 88888.00 2018-09-23 22:54:28.409 266 11524.87 94.02 56870.70 88888.00 2018-09-23 22:54:29.409 266 11524.94 94.04 56870.68 88888.00 2018-09-23 22:54:29.909 266 11524.86 94.02 56870.68 88888.00 2018-09-23 22:54:30.409 266 11524.88 94.04 56870.68 88888.00 2018-09-23 22:54:30.909 266 11524.94 94.01 56870.64 88888.00 2018-09-23 22:54:31.409 266 11524.94 94.01 56870.60 88888.00 2018-09-23 22:54:31.909 266 11524.89 93.99 56870.64 88888.00 2018-09-23 22:54:32.409 266 11524.87 93.96 56870.58 88888.00 2018-09-23 22:54:32.909 266 11524.82 93.94 56870.53 88888.00 2018-09-23 22:54:33.409 266 11524.84 93.92 56870.57 88888.00 2018-09-23 22:54:33.909 266 11524.89 93.87 56870.55 88888.00 2018-09-23 22:54:34.409 266 11524.85 93.87 56870.51 88888.00 2018-09-23 22:54:34.909 266 11524.81 93.89 56870.46 88888.00 2018-09-23 22:54:35.409 266 11524.87 93.86 56870.45 88888.00 2018-09-23 22:54:35.909 266 11524.85 93.80 56870.43 88888.00 2018-09-23 22:54:36.409 266 11524.87 93.85 56870.40 88888.00 2018-09-23 22:54:36.909 266 11524.87 93.83 56870.39 88888.00 2018-09-23 22:54:37.409 266 11524.82 93.76 56870.42 88888.00 2018-09-23 22:54:37.909 266 11524.84 93.75 56870.42 88888.00 2018-09-23 22:54:38.409 266 11524.89 93.75 56870.36 88888.00 2018-09-23 22:54:38.909 266 11524.85 93.73 56870.34 88888.00 2018-09-23 22:54:39.409 266 11524.85 93.69 56870.33 88888.00 2018-09-23 22:54:39.909 266 11524.91 93.72 56870.30 88888.00 2018-09-23 22:54:40.409 266 11524.86 93.70 56870.23 88888.00 2018-09-23 22:54:40.909 266 11524.89 93.67 56870.25 88888.00 2018-09-23 22:54:41.409 266 11524.86 93.67 56870.20 88888.00 2018-09-23 22:54:41.909 266 11524.80 93.69 56870.14 88888.00 2018-09-23 22:54:42.409 266 11524.87 93.69 56870.06 88888.00 2018-09-23 22:54:42.909 266 11524.93 93.67 56870.00 88888.00 2018-09-23 22:54:43.409 266 11524.93 93.68 56869.95 88888.00 2018-09-23 22:54:43.909 266 11524.92 93.70 56869.92 88888.00 2018-09-23 22:54:44.409 266 11524.94 93.68 56869.98 88888.00 2018-09-23 22:54:44.909 266 11524.93 93.68 56869.97 88888.00 2018-09-23 22:54:45.409 266 11524.96 93.68 56869.91 88888.00 2018-09-23 22:54:45.909 266 11525.05 93.65 56869.88 88888.00 2018-09-23 22:54:46.409 266 11525.02 93.63 56869.80 88888.00 2018-09-23 22:54:46.909 266 11525.02 93.66 56869.75 88888.00 2018-09-23 22:54:47.409 266 11525.07 93.61 56869.76 88888.00 2018-09-23 22:54:47.909 266 11525.02 93.55 56869.73 88888.00 2018-09-23 22:54:48.409 266 11525.07 93.58 56869.72 88888.00 2018-09-23 22:54:48.909 266 11525.13 93.59 56869.73 88888.00 2018-09-23 22:54:49.409 266 11525.10 93.55 56869.68 88888.00 2018-09-23 22:54:49.909 266 11525.16 93.56 56869.63 88888.00 2018-09-23 22:54:50.409 266 11525.20 93.59 56869.57 88888.00 2018-09-23 22:54:50.909 266 11525.10 93.56 56869.56 88888.00 2018-09-23 22:54:51.409 266 11525.14 93.58 56869.52 88888.00 2018-09-23 22:54:51.909 266 11525.22 93.54 56869.49 88888.00 2018-09-23 22:54:52.409 266 11525.16 93.51 56869.49 88888.00 2018-09-23 22:54:52.909 266 11525.22 93.52 56869.47 88888.00 2018-09-23 22:54:53.409 266 11525.29 93.52 56869.43 88888.00 2018-09-23 22:54:53.909 266 11525.23 93.53 56869.46 88888.00 2018-09-23 22:54:54.409 266 11525.28 93.52 56869.43 88888.00 2018-09-23 22:54:54.909 266 11525.31 93.52 56869.37 88888.00 2018-09-23 22:54:55.409 266 11525.33 93.51 56869.35 88888.00 2018-09-23 22:54:55.909 266 11525.38 93.51 56869.29 88888.00 2018-09-23 22:54:56.409 266 11525.41 93.47 56869.27 88888.00 2018-09-23 22:54:56.909 266 11525.41 93.45 56869.23 88888.00 2018-09-23 22:54:57.409 266 11525.49 93.47 56869.22 88888.00 2018-09-23 22:54:57.909 266 11525.51 93.46 56869.23 88888.00 2018-09-23 22:54:58.409 266 11525.49 93.42 56869.24 88888.00 2018-09-23 22:54:58.909 266 11525.55 93.41 56869.18 88888.00 2018-09-23 22:54:59.409 266 11525.55 93.45 56869.16 88888.00 2018-09-23 22:54:59.909 266 11525.52 93.45 56869.14 88888.00 2018-09-23 22:55:00.409 266 11525.55 93.46 56869.11 88888.00 2018-09-23 22:55:00.909 266 11525.62 93.46 56869.05 88888.00 2018-09-23 22:55:01.409 266 11525.63 93.47 56869.09 88888.00 2018-09-23 22:55:01.909 266 11525.70 93.46 56869.14 88888.00 2018-09-23 22:55:02.409 266 11525.68 93.43 56869.11 88888.00 2018-09-23 22:55:02.909 266 11525.65 93.46 56869.06 88888.00 2018-09-23 22:55:03.409 266 11525.71 93.52 56869.08 88888.00 2018-09-23 22:55:03.909 266 11525.76 93.49 56869.06 88888.00 2018-09-23 22:55:04.409 266 11525.76 93.47 56869.05 88888.00 2018-09-23 22:55:04.909 266 11525.85 93.48 56869.09 88888.00 2018-09-23 22:55:05.409 266 11525.85 93.51 56869.06 88888.00 2018-09-23 22:55:05.909 266 11525.83 93.54 56869.03 88888.00 2018-09-23 22:55:06.409 266 11525.91 93.53 56869.01 88888.00 2018-09-23 22:55:06.909 266 11525.96 93.54 56868.98 88888.00 2018-09-23 22:55:07.409 266 11525.91 93.56 56868.98 88888.00 2018-09-23 22:55:07.909 266 11526.01 93.56 56868.99 88888.00 2018-09-23 22:55:08.409 266 11526.07 93.53 56868.99 88888.00 2018-09-23 22:55:08.909 266 11526.03 93.52 56869.02 88888.00 2018-09-23 22:55:09.409 266 11526.08 93.58 56869.02 88888.00 2018-09-23 22:55:09.909 266 11526.07 93.55 56869.02 88888.00 2018-09-23 22:55:10.909 266 11526.18 93.56 56869.04 88888.00 2018-09-23 22:55:11.409 266 11526.25 93.58 56869.02 88888.00 2018-09-23 22:55:11.909 266 11526.18 93.55 56869.02 88888.00 2018-09-23 22:55:12.409 266 11526.27 93.55 56869.06 88888.00 2018-09-23 22:55:12.909 266 11526.30 93.58 56869.08 88888.00 2018-09-23 22:55:13.409 266 11526.26 93.58 56869.03 88888.00 2018-09-23 22:55:13.909 266 11526.37 93.58 56869.08 88888.00 2018-09-23 22:55:14.409 266 11526.34 93.56 56869.09 88888.00 2018-09-23 22:55:14.909 266 11526.31 93.59 56869.10 88888.00 2018-09-23 22:55:15.409 266 11526.44 93.55 56869.05 88888.00 2018-09-23 22:55:15.909 266 11526.42 93.54 56869.01 88888.00 2018-09-23 22:55:16.409 266 11526.40 93.51 56869.01 88888.00 2018-09-23 22:55:16.909 266 11526.46 93.55 56869.03 88888.00 2018-09-23 22:55:17.409 266 11526.45 93.55 56869.04 88888.00 2018-09-23 22:55:17.909 266 11526.41 93.56 56869.08 88888.00 2018-09-23 22:55:18.409 266 11526.49 93.55 56869.06 88888.00 2018-09-23 22:55:18.909 266 11526.45 93.56 56868.98 88888.00 2018-09-23 22:55:19.409 266 11526.47 93.58 56868.97 88888.00 2018-09-23 22:55:19.909 266 11526.51 93.56 56869.01 88888.00 2018-09-23 22:55:20.409 266 11526.49 93.56 56868.99 88888.00 2018-09-23 22:55:20.909 266 11526.47 93.56 56869.02 88888.00 2018-09-23 22:55:21.409 266 11526.54 93.60 56869.03 88888.00 2018-09-23 22:55:21.909 266 11526.55 93.59 56868.99 88888.00 2018-09-23 22:55:22.409 266 11526.51 93.56 56869.03 88888.00 2018-09-23 22:55:22.909 266 11526.58 93.56 56869.03 88888.00 2018-09-23 22:55:23.409 266 11526.55 93.60 56868.99 88888.00 2018-09-23 22:55:23.909 266 11526.58 93.65 56869.01 88888.00 2018-09-23 22:55:24.409 266 11526.63 93.70 56868.96 88888.00 2018-09-23 22:55:24.909 266 11526.60 93.65 56869.02 88888.00 2018-09-23 22:55:25.409 266 11526.59 93.67 56869.09 88888.00 2018-09-23 22:55:25.909 266 11526.62 93.68 56869.01 88888.00 2018-09-23 22:55:26.409 266 11526.62 93.61 56869.02 88888.00 2018-09-23 22:55:26.909 266 11526.53 93.58 56869.03 88888.00 2018-09-23 22:55:27.409 266 11526.59 93.62 56869.02 88888.00 2018-09-23 22:55:27.909 266 11526.60 93.67 56869.05 88888.00 2018-09-23 22:55:28.409 266 11526.60 93.72 56869.06 88888.00 2018-09-23 22:55:28.909 266 11526.65 93.68 56869.05 88888.00 2018-09-23 22:55:29.409 266 11526.66 93.62 56868.99 88888.00 2018-09-23 22:55:29.909 266 11526.60 93.61 56869.05 88888.00 2018-09-23 22:55:30.409 266 11526.66 93.62 56869.05 88888.00 2018-09-23 22:55:30.909 266 11526.66 93.62 56869.05 88888.00 2018-09-23 22:55:31.409 266 11526.66 93.65 56869.06 88888.00 2018-09-23 22:55:31.909 266 11526.73 93.65 56869.06 88888.00 2018-09-23 22:55:32.409 266 11526.73 93.59 56869.08 88888.00 2018-09-23 22:55:32.909 266 11526.69 93.62 56869.08 88888.00 2018-09-23 22:55:33.409 266 11526.76 93.65 56869.05 88888.00 2018-09-23 22:55:33.909 266 11526.75 93.67 56869.06 88888.00 2018-09-23 22:55:34.409 266 11526.77 93.74 56869.10 88888.00 2018-09-23 22:55:34.909 266 11526.86 93.70 56869.06 88888.00 2018-09-23 22:55:35.409 266 11526.76 93.68 56869.16 88888.00 2018-09-23 22:55:35.909 266 11526.82 93.66 56869.18 88888.00 2018-09-23 22:55:36.409 266 11526.84 93.63 56869.20 88888.00 2018-09-23 22:55:36.909 266 11526.75 93.63 56869.24 88888.00 2018-09-23 22:55:37.409 266 11526.74 93.66 56869.18 88888.00 2018-09-23 22:55:37.909 266 11526.73 93.63 56869.18 88888.00 2018-09-23 22:55:38.409 266 11526.73 93.62 56869.22 88888.00 2018-09-23 22:55:38.909 266 11526.73 93.62 56869.24 88888.00 2018-09-23 22:55:39.409 266 11526.81 93.66 56869.21 88888.00 2018-09-23 22:55:39.909 266 11526.81 93.63 56869.14 88888.00 2018-09-23 22:55:40.409 266 11526.81 93.63 56869.09 88888.00 2018-09-23 22:55:40.909 266 11526.84 93.66 56869.12 88888.00 2018-09-23 22:55:41.409 266 11526.81 93.63 56869.18 88888.00 2018-09-23 22:55:42.409 266 11526.77 93.63 56869.24 88888.00 2018-09-23 22:55:42.909 266 11526.75 93.63 56869.31 88888.00 2018-09-23 22:55:43.409 266 11526.73 93.65 56869.33 88888.00 2018-09-23 22:55:43.909 266 11526.81 93.65 56869.37 88888.00 2018-09-23 22:55:44.409 266 11526.81 93.60 56869.36 88888.00 2018-09-23 22:55:44.909 266 11526.75 93.61 56869.34 88888.00 2018-09-23 22:55:45.409 266 11526.80 93.63 56869.36 88888.00 2018-09-23 22:55:45.909 266 11526.77 93.59 56869.40 88888.00 2018-09-23 22:55:46.409 266 11526.76 93.58 56869.38 88888.00 2018-09-23 22:55:46.909 266 11526.83 93.59 56869.38 88888.00 2018-09-23 22:55:47.409 266 11526.79 93.55 56869.43 88888.00 2018-09-23 22:55:47.909 266 11526.74 93.59 56869.43 88888.00 2018-09-23 22:55:48.409 266 11526.83 93.60 56869.40 88888.00 2018-09-23 22:55:48.909 266 11526.77 93.55 56869.40 88888.00 2018-09-23 22:55:49.409 266 11526.74 93.56 56869.43 88888.00 2018-09-23 22:55:49.909 266 11526.80 93.62 56869.42 88888.00 2018-09-23 22:55:50.409 266 11526.77 93.65 56869.43 88888.00 2018-09-23 22:55:50.909 266 11526.79 93.67 56869.44 88888.00 2018-09-23 22:55:51.409 266 11526.82 93.66 56869.46 88888.00 2018-09-23 22:55:52.409 266 11526.76 93.66 56869.53 88888.00 2018-09-23 22:55:52.909 266 11526.81 93.61 56869.56 88888.00 2018-09-23 22:55:53.409 266 11526.76 93.52 56869.56 88888.00 2018-09-23 22:55:53.909 266 11526.84 93.56 56869.62 88888.00 2018-09-23 22:55:54.409 266 11526.93 93.61 56869.66 88888.00 2018-09-23 22:55:54.909 266 11526.87 93.62 56869.72 88888.00 2018-09-23 22:55:55.409 266 11526.84 93.65 56869.70 88888.00 2018-09-23 22:55:55.909 266 11526.90 93.65 56869.70 88888.00 2018-09-23 22:55:56.409 266 11526.84 93.61 56869.78 88888.00 2018-09-23 22:55:56.909 266 11526.84 93.61 56869.76 88888.00 2018-09-23 22:55:57.410 266 11526.91 93.65 56869.75 88888.00 2018-09-23 22:55:57.910 266 11526.90 93.59 56869.86 88888.00 2018-09-23 22:55:58.410 266 11526.89 93.62 56869.89 88888.00 2018-09-23 22:55:58.910 266 11526.94 93.63 56869.89 88888.00 2018-09-23 22:55:59.410 266 11526.90 93.61 56869.89 88888.00 2018-09-23 22:55:59.910 266 11526.86 93.65 56869.92 88888.00 2018-09-23 22:56:00.410 266 11526.96 93.65 56869.86 88888.00 2018-09-23 22:56:00.910 266 11526.91 93.59 56869.82 88888.00 2018-09-23 22:56:01.410 266 11526.88 93.58 56869.87 88888.00 2018-09-23 22:56:01.910 266 11526.90 93.55 56869.88 88888.00 2018-09-23 22:56:02.410 266 11526.86 93.60 56869.83 88888.00 2018-09-23 22:56:02.910 266 11526.88 93.65 56869.86 88888.00 2018-09-23 22:56:03.410 266 11526.97 93.62 56869.94 88888.00 2018-09-23 22:56:03.910 266 11526.94 93.56 56869.94 88888.00 2018-09-23 22:56:04.410 266 11526.94 93.61 56869.95 88888.00 2018-09-23 22:56:04.910 266 11526.93 93.60 56869.98 88888.00 2018-09-23 22:56:05.410 266 11526.86 93.53 56869.95 88888.00 2018-09-23 22:56:05.910 266 11526.89 93.55 56869.91 88888.00 2018-09-23 22:56:06.410 266 11526.93 93.58 56869.89 88888.00 2018-09-23 22:56:06.910 266 11526.86 93.56 56870.00 88888.00 2018-09-23 22:56:07.410 266 11526.87 93.51 56870.06 88888.00 2018-09-23 22:56:07.910 266 11526.89 93.52 56870.05 88888.00 2018-09-23 22:56:08.410 266 11526.88 93.52 56870.04 88888.00 2018-09-23 22:56:08.910 266 11526.90 93.54 56870.08 88888.00 2018-09-23 22:56:09.410 266 11526.93 93.51 56870.19 88888.00 2018-09-23 22:56:09.910 266 11526.88 93.48 56870.21 88888.00 2018-09-23 22:56:10.410 266 11526.82 93.49 56870.23 88888.00 2018-09-23 22:56:10.910 266 11526.89 93.46 56870.23 88888.00 2018-09-23 22:56:11.410 266 11526.88 93.47 56870.20 88888.00 2018-09-23 22:56:11.910 266 11526.88 93.49 56870.21 88888.00 2018-09-23 22:56:12.410 266 11526.94 93.47 56870.25 88888.00 2018-09-23 22:56:12.910 266 11526.88 93.42 56870.30 88888.00 2018-09-23 22:56:13.410 266 11526.86 93.42 56870.29 88888.00 2018-09-23 22:56:13.910 266 11526.88 93.43 56870.29 88888.00 2018-09-23 22:56:14.410 266 11526.87 93.41 56870.26 88888.00 2018-09-23 22:56:14.910 266 11526.87 93.35 56870.23 88888.00 2018-09-23 22:56:15.410 266 11526.94 93.35 56870.24 88888.00 2018-09-23 22:56:15.910 266 11526.94 93.34 56870.25 88888.00 2018-09-23 22:56:16.410 266 11526.96 93.33 56870.26 88888.00 2018-09-23 22:56:16.910 266 11526.97 93.32 56870.31 88888.00 2018-09-23 22:56:17.410 266 11526.91 93.29 56870.39 88888.00 2018-09-23 22:56:17.910 266 11526.91 93.35 56870.45 88888.00 2018-09-23 22:56:18.410 266 11526.97 93.35 56870.40 88888.00 2018-09-23 22:56:18.910 266 11526.91 93.40 56870.29 88888.00 2018-09-23 22:56:19.410 266 11526.96 93.51 56870.33 88888.00 2018-09-23 22:56:19.910 266 11527.08 93.51 56870.34 88888.00 2018-09-23 22:56:20.410 266 11527.03 93.46 56870.32 88888.00 2018-09-23 22:56:20.910 266 11526.97 93.47 56870.31 88888.00 2018-09-23 22:56:21.410 266 11527.00 93.42 56870.29 88888.00 2018-09-23 22:56:21.910 266 11527.00 93.36 56870.34 88888.00 2018-09-23 22:56:22.410 266 11526.97 93.33 56870.39 88888.00 2018-09-23 22:56:22.910 266 11527.05 93.33 56870.40 88888.00 2018-09-23 22:56:23.910 266 11527.05 93.29 56870.43 88888.00 2018-09-23 22:56:24.410 266 11527.15 93.28 56870.42 88888.00 2018-09-23 22:56:24.910 266 11527.14 93.24 56870.44 88888.00 2018-09-23 22:56:25.410 266 11527.09 93.27 56870.42 88888.00 2018-09-23 22:56:25.910 266 11527.14 93.26 56870.44 88888.00 2018-09-23 22:56:26.410 266 11527.10 93.25 56870.42 88888.00 2018-09-23 22:56:26.910 266 11527.07 93.29 56870.46 88888.00 2018-09-23 22:56:27.410 266 11527.10 93.32 56870.47 88888.00 2018-09-23 22:56:27.910 266 11527.14 93.26 56870.52 88888.00 2018-09-23 22:56:28.410 266 11527.12 93.22 56870.52 88888.00 2018-09-23 22:56:28.910 266 11527.22 93.21 56870.47 88888.00 2018-09-23 22:56:29.410 266 11527.19 93.20 56870.44 88888.00 2018-09-23 22:56:29.910 266 11527.23 93.24 56870.51 88888.00 2018-09-23 22:56:30.410 266 11527.29 93.28 56870.52 88888.00 2018-09-23 22:56:30.910 266 11527.25 93.25 56870.52 88888.00 2018-09-23 22:56:31.410 266 11527.21 93.25 56870.56 88888.00 2018-09-23 22:56:31.910 266 11527.28 93.29 56870.58 88888.00 2018-09-23 22:56:32.410 266 11527.22 93.24 56870.60 88888.00 2018-09-23 22:56:32.910 266 11527.24 93.28 56870.64 88888.00 2018-09-23 22:56:33.410 266 11527.30 93.31 56870.68 88888.00 2018-09-23 22:56:33.910 266 11527.28 93.29 56870.68 88888.00 2018-09-23 22:56:34.410 266 11527.32 93.33 56870.70 88888.00 2018-09-23 22:56:34.910 266 11527.35 93.29 56870.75 88888.00 2018-09-23 22:56:35.410 266 11527.31 93.24 56870.70 88888.00 2018-09-23 22:56:35.910 266 11527.33 93.25 56870.74 88888.00 2018-09-23 22:56:36.410 266 11527.37 93.25 56870.72 88888.00 2018-09-23 22:56:36.910 266 11527.32 93.27 56870.75 88888.00 2018-09-23 22:56:37.410 266 11527.29 93.27 56870.76 88888.00 2018-09-23 22:56:37.910 266 11527.33 93.31 56870.76 88888.00 2018-09-23 22:56:38.410 266 11527.32 93.33 56870.72 88888.00 2018-09-23 22:56:38.910 266 11527.28 93.36 56870.78 88888.00 2018-09-23 22:56:39.410 266 11527.36 93.33 56870.75 88888.00 2018-09-23 22:56:39.910 266 11527.37 93.27 56870.81 88888.00 2018-09-23 22:56:40.410 266 11527.36 93.35 56870.87 88888.00 2018-09-23 22:56:40.910 266 11527.40 93.32 56870.81 88888.00 2018-09-23 22:56:41.910 266 11527.42 93.33 56870.83 88888.00 2018-09-23 22:56:42.410 266 11527.46 93.34 56870.83 88888.00 2018-09-23 22:56:42.910 266 11527.49 93.34 56870.79 88888.00 2018-09-23 22:56:43.410 266 11527.42 93.38 56870.71 88888.00 2018-09-23 22:56:43.910 266 11527.52 93.35 56870.72 88888.00 2018-09-23 22:56:44.410 266 11527.50 93.28 56870.74 88888.00 2018-09-23 22:56:44.910 266 11527.52 93.29 56870.75 88888.00 2018-09-23 22:56:45.410 266 11527.60 93.28 56870.72 88888.00 2018-09-23 22:56:45.910 266 11527.59 93.29 56870.71 88888.00 2018-09-23 22:56:46.410 266 11527.58 93.29 56870.72 88888.00 2018-09-23 22:56:46.910 266 11527.73 93.28 56870.69 88888.00 2018-09-23 22:56:47.410 266 11527.69 93.27 56870.69 88888.00 2018-09-23 22:56:47.910 266 11527.67 93.27 56870.70 88888.00 2018-09-23 22:56:48.410 266 11527.79 93.31 56870.70 88888.00 2018-09-23 22:56:48.910 266 11527.73 93.29 56870.70 88888.00 2018-09-23 22:56:49.410 266 11527.72 93.36 56870.70 88888.00 2018-09-23 22:56:49.910 266 11527.83 93.35 56870.62 88888.00 2018-09-23 22:56:50.410 266 11527.81 93.29 56870.64 88888.00 2018-09-23 22:56:50.910 266 11527.91 93.31 56870.58 88888.00 2018-09-23 22:56:51.410 266 11527.97 93.34 56870.53 88888.00 2018-09-23 22:56:51.910 266 11527.92 93.29 56870.45 88888.00 2018-09-23 22:56:52.410 266 11527.91 93.34 56870.42 88888.00 2018-09-23 22:56:52.910 266 11528.01 93.38 56870.39 88888.00 2018-09-23 22:56:53.410 266 11528.01 93.28 56870.42 88888.00 2018-09-23 22:56:53.910 266 11527.95 93.22 56870.38 88888.00 2018-09-23 22:56:54.410 266 11528.00 93.28 56870.37 88888.00 2018-09-23 22:56:54.910 266 11528.02 93.28 56870.34 88888.00 2018-09-23 22:56:55.410 266 11528.02 93.31 56870.33 88888.00 2018-09-23 22:56:55.910 266 11528.13 93.32 56870.30 88888.00 2018-09-23 22:56:56.410 266 11528.11 93.28 56870.32 88888.00 2018-09-23 22:56:56.910 266 11528.19 93.25 56870.29 88888.00 2018-09-23 22:56:57.410 266 11528.25 93.25 56870.24 88888.00 2018-09-23 22:56:57.910 266 11528.21 93.18 56870.25 88888.00 2018-09-23 22:56:58.410 266 11528.22 93.22 56870.23 88888.00 2018-09-23 22:56:58.910 266 11528.23 93.25 56870.19 88888.00 2018-09-23 22:56:59.410 266 11528.18 93.25 56870.10 88888.00 2018-09-23 22:56:59.910 266 11528.26 93.24 56870.08 88888.00 2018-09-23 22:57:00.410 266 11528.34 93.19 56870.08 88888.00 2018-09-23 22:57:00.910 266 11528.36 93.20 56870.04 88888.00 2018-09-23 22:57:01.410 266 11528.32 93.20 56870.01 88888.00 2018-09-23 22:57:01.910 266 11528.36 93.21 56869.98 88888.00 2018-09-23 22:57:02.410 266 11528.42 93.21 56869.97 88888.00 2018-09-23 22:57:02.910 266 11528.43 93.21 56869.91 88888.00 2018-09-23 22:57:03.410 266 11528.50 93.18 56869.89 88888.00 2018-09-23 22:57:03.910 266 11528.50 93.20 56869.94 88888.00 2018-09-23 22:57:04.410 266 11528.56 93.20 56869.93 88888.00 2018-09-23 22:57:04.910 266 11528.63 93.21 56869.88 88888.00 2018-09-23 22:57:05.410 266 11528.57 93.18 56869.87 88888.00 2018-09-23 22:57:05.910 266 11528.58 93.18 56869.81 88888.00 2018-09-23 22:57:06.410 266 11528.68 93.18 56869.76 88888.00 2018-09-23 22:57:06.910 266 11528.61 93.20 56869.74 88888.00 2018-09-23 22:57:07.410 266 11528.63 93.26 56869.73 88888.00 2018-09-23 22:57:07.910 266 11528.69 93.19 56869.73 88888.00 2018-09-23 22:57:08.410 266 11528.68 93.21 56869.75 88888.00 2018-09-23 22:57:08.910 266 11528.63 93.27 56869.68 88888.00 2018-09-23 22:57:09.410 266 11528.70 93.25 56869.68 88888.00 2018-09-23 22:57:09.910 266 11528.68 93.24 56869.72 88888.00 2018-09-23 22:57:10.410 266 11528.68 93.22 56869.75 88888.00 2018-09-23 22:57:10.910 266 11528.77 93.18 56869.70 88888.00 2018-09-23 22:57:11.410 266 11528.77 93.24 56869.68 88888.00 2018-09-23 22:57:11.910 266 11528.75 93.25 56869.69 88888.00 2018-09-23 22:57:12.410 266 11528.77 93.24 56869.66 88888.00 2018-09-23 22:57:12.910 266 11528.74 93.20 56869.63 88888.00 2018-09-23 22:57:13.410 266 11528.72 93.18 56869.61 88888.00 2018-09-23 22:57:13.910 266 11528.78 93.21 56869.56 88888.00 2018-09-23 22:57:14.410 266 11528.76 93.18 56869.57 88888.00 2018-09-23 22:57:14.910 266 11528.75 93.20 56869.59 88888.00 2018-09-23 22:57:15.410 266 11528.77 93.19 56869.60 88888.00 2018-09-23 22:57:15.910 266 11528.71 93.17 56869.57 88888.00 2018-09-23 22:57:16.410 266 11528.72 93.22 56869.56 88888.00 2018-09-23 22:57:16.910 266 11528.77 93.22 56869.60 88888.00 2018-09-23 22:57:17.410 266 11528.70 93.18 56869.59 88888.00 2018-09-23 22:57:17.910 266 11528.74 93.17 56869.62 88888.00 2018-09-23 22:57:18.410 266 11528.77 93.15 56869.59 88888.00 2018-09-23 22:57:18.910 266 11528.75 93.17 56869.52 88888.00 2018-09-23 22:57:19.410 266 11528.76 93.20 56869.49 88888.00 2018-09-23 22:57:19.910 266 11528.78 93.15 56869.48 88888.00 2018-09-23 22:57:20.410 266 11528.70 93.18 56869.54 88888.00 2018-09-23 22:57:20.910 266 11528.77 93.21 56869.53 88888.00 2018-09-23 22:57:21.410 266 11528.84 93.19 56869.47 88888.00 2018-09-23 22:57:21.910 266 11528.84 93.17 56869.43 88888.00 2018-09-23 22:57:22.410 266 11528.84 93.18 56869.40 88888.00 2018-09-23 22:57:22.910 266 11528.91 93.20 56869.36 88888.00 2018-09-23 22:57:23.410 266 11528.89 93.19 56869.37 88888.00 2018-09-23 22:57:23.910 266 11528.90 93.20 56869.36 88888.00 2018-09-23 22:57:24.410 266 11528.98 93.19 56869.35 88888.00 2018-09-23 22:57:24.910 266 11528.91 93.25 56869.37 88888.00 2018-09-23 22:57:25.410 266 11528.91 93.29 56869.34 88888.00 2018-09-23 22:57:25.910 266 11528.95 93.25 56869.31 88888.00 2018-09-23 22:57:26.410 266 11528.93 93.25 56869.31 88888.00 2018-09-23 22:57:26.910 266 11528.93 93.32 56869.28 88888.00 2018-09-23 22:57:27.410 266 11528.98 93.31 56869.28 88888.00 2018-09-23 22:57:27.910 266 11528.97 93.24 56869.23 88888.00 2018-09-23 22:57:28.410 266 11528.99 93.26 56869.20 88888.00 2018-09-23 22:57:28.910 266 11528.99 93.24 56869.10 88888.00 2018-09-23 22:57:29.410 266 11528.95 93.20 56869.05 88888.00 2018-09-23 22:57:29.910 266 11529.02 93.24 56869.01 88888.00 2018-09-23 22:57:30.410 266 11529.10 93.19 56869.09 88888.00 2018-09-23 22:57:30.910 266 11529.10 93.22 56869.08 88888.00 2018-09-23 22:57:31.410 266 11529.11 93.20 56869.01 88888.00 2018-09-23 22:57:31.910 266 11529.15 93.24 56868.93 88888.00 2018-09-23 22:57:32.410 266 11529.16 93.25 56868.92 88888.00 2018-09-23 22:57:32.910 266 11529.20 93.27 56868.93 88888.00 2018-09-23 22:57:33.410 266 11529.23 93.27 56868.91 88888.00 2018-09-23 22:57:33.910 266 11529.13 93.26 56868.82 88888.00 2018-09-23 22:57:34.410 266 11529.22 93.27 56868.83 88888.00 2018-09-23 22:57:34.910 266 11529.31 93.22 56868.79 88888.00 2018-09-23 22:57:35.410 266 11529.22 93.19 56868.78 88888.00 2018-09-23 22:57:35.910 266 11529.30 93.21 56868.78 88888.00 2018-09-23 22:57:36.410 266 11529.38 93.17 56868.72 88888.00 2018-09-23 22:57:36.910 266 11529.32 93.13 56868.66 88888.00 2018-09-23 22:57:37.410 266 11529.33 93.15 56868.63 88888.00 2018-09-23 22:57:37.910 266 11529.38 93.17 56868.57 88888.00 2018-09-23 22:57:38.410 266 11529.33 93.19 56868.56 88888.00 2018-09-23 22:57:38.910 266 11529.33 93.17 56868.59 88888.00 2018-09-23 22:57:39.410 266 11529.38 93.11 56868.57 88888.00 2018-09-23 22:57:39.910 266 11529.40 93.11 56868.51 88888.00 2018-09-23 22:57:40.410 266 11529.43 93.15 56868.52 88888.00 2018-09-23 22:57:40.910 266 11529.44 93.14 56868.53 88888.00 2018-09-23 22:57:41.410 266 11529.43 93.11 56868.53 88888.00 2018-09-23 22:57:41.910 266 11529.44 93.04 56868.46 88888.00 2018-09-23 22:57:42.410 266 11529.45 93.06 56868.44 88888.00 2018-09-23 22:57:42.910 266 11529.43 93.07 56868.47 88888.00 2018-09-23 22:57:43.410 266 11529.43 93.12 56868.50 88888.00 2018-09-23 22:57:43.910 266 11529.44 93.09 56868.52 88888.00 2018-09-23 22:57:44.410 266 11529.38 93.05 56868.45 88888.00 2018-09-23 22:57:44.910 266 11529.36 93.05 56868.38 88888.00 2018-09-23 22:57:45.410 266 11529.40 93.06 56868.34 88888.00 2018-09-23 22:57:45.910 266 11529.36 93.05 56868.40 88888.00 2018-09-23 22:57:46.910 266 11529.43 93.06 56868.37 88888.00 2018-09-23 22:57:47.410 266 11529.38 93.02 56868.32 88888.00 2018-09-23 22:57:47.910 266 11529.34 93.01 56868.34 88888.00 2018-09-23 22:57:48.410 266 11529.38 93.00 56868.33 88888.00 2018-09-23 22:57:48.910 266 11529.33 92.99 56868.27 88888.00 2018-09-23 22:57:49.410 266 11529.37 92.95 56868.25 88888.00 2018-09-23 22:57:49.910 266 11529.38 92.94 56868.26 88888.00 2018-09-23 22:57:50.410 266 11529.37 92.99 56868.27 88888.00 2018-09-23 22:57:50.910 266 11529.40 92.98 56868.27 88888.00 2018-09-23 22:57:51.410 266 11529.40 92.92 56868.28 88888.00 2018-09-23 22:57:51.911 266 11529.33 92.88 56868.27 88888.00 2018-09-23 22:57:52.411 266 11529.37 92.88 56868.25 88888.00 2018-09-23 22:57:52.911 266 11529.34 92.86 56868.28 88888.00 2018-09-23 22:57:53.411 266 11529.23 92.81 56868.27 88888.00 2018-09-23 22:57:53.911 266 11529.26 92.83 56868.26 88888.00 2018-09-23 22:57:54.411 266 11529.37 92.80 56868.27 88888.00 2018-09-23 22:57:54.911 266 11529.27 92.77 56868.25 88888.00 2018-09-23 22:57:55.411 266 11529.30 92.77 56868.24 88888.00 2018-09-23 22:57:55.911 266 11529.33 92.71 56868.22 88888.00 2018-09-23 22:57:56.911 266 11529.32 92.72 56868.09 88888.00 2018-09-23 22:57:57.411 266 11529.36 92.66 56868.11 88888.00 2018-09-23 22:57:57.911 266 11529.32 92.59 56868.08 88888.00 2018-09-23 22:57:58.411 266 11529.31 92.65 56868.06 88888.00 2018-09-23 22:57:58.911 266 11529.31 92.63 56868.06 88888.00 2018-09-23 22:57:59.411 266 11529.23 92.63 56868.05 88888.00 2018-09-23 22:57:59.911 266 11529.25 92.68 56868.08 88888.00 2018-09-23 22:58:00.411 266 11529.34 92.66 56868.03 88888.00 2018-09-23 22:58:00.911 266 11529.33 92.64 56868.01 88888.00 2018-09-23 22:58:01.411 266 11529.34 92.63 56868.00 88888.00 2018-09-23 22:58:01.911 266 11529.37 92.59 56868.01 88888.00 2018-09-23 22:58:02.411 266 11529.30 92.58 56867.96 88888.00 2018-09-23 22:58:02.911 266 11529.33 92.58 56867.92 88888.00 2018-09-23 22:58:03.411 266 11529.38 92.57 56867.96 88888.00 2018-09-23 22:58:03.911 266 11529.36 92.56 56867.96 88888.00 2018-09-23 22:58:04.411 266 11529.38 92.54 56868.05 88888.00 2018-09-23 22:58:04.911 266 11529.45 92.53 56867.95 88888.00 2018-09-23 22:58:05.411 266 11529.43 92.51 56867.93 88888.00 2018-09-23 22:58:05.911 266 11529.48 92.52 56867.89 88888.00 2018-09-23 22:58:06.411 266 11529.53 92.50 56867.88 88888.00 2018-09-23 22:58:06.911 266 11529.51 92.46 56867.88 88888.00 2018-09-23 22:58:07.411 266 11529.53 92.45 56867.87 88888.00 2018-09-23 22:58:07.911 266 11529.54 92.45 56867.82 88888.00 2018-09-23 22:58:08.411 266 11529.52 92.42 56867.82 88888.00 2018-09-23 22:58:08.911 266 11529.59 92.42 56867.81 88888.00 2018-09-23 22:58:09.411 266 11529.61 92.43 56867.80 88888.00 2018-09-23 22:58:09.911 266 11529.62 92.42 56867.79 88888.00 2018-09-23 22:58:10.411 266 11529.68 92.43 56867.84 88888.00 2018-09-23 22:58:10.911 266 11529.69 92.43 56867.77 88888.00 2018-09-23 22:58:11.411 266 11529.73 92.45 56867.81 88888.00 2018-09-23 22:58:11.911 266 11529.73 92.43 56867.86 88888.00 2018-09-23 22:58:12.411 266 11529.72 92.42 56867.88 88888.00 2018-09-23 22:58:12.911 266 11529.67 92.44 56867.84 88888.00 2018-09-23 22:58:13.411 266 11529.65 92.40 56867.84 88888.00 2018-09-23 22:58:13.911 266 11529.72 92.34 56867.89 88888.00 2018-09-23 22:58:14.411 266 11529.73 92.37 56867.92 88888.00 2018-09-23 22:58:14.911 266 11529.78 92.39 56867.90 88888.00 2018-09-23 22:58:15.411 266 11529.82 92.40 56867.93 88888.00 2018-09-23 22:58:15.911 266 11529.79 92.46 56867.95 88888.00 2018-09-23 22:58:16.411 266 11529.80 92.51 56868.01 88888.00 2018-09-23 22:58:16.911 266 11529.82 92.42 56867.98 88888.00 2018-09-23 22:58:17.411 266 11529.82 92.37 56867.95 88888.00 2018-09-23 22:58:17.911 266 11529.88 92.37 56867.96 88888.00 2018-09-23 22:58:18.411 266 11529.89 92.31 56868.03 88888.00 2018-09-23 22:58:18.911 266 11529.88 92.30 56867.92 88888.00 2018-09-23 22:58:19.411 266 11529.92 92.32 56867.95 88888.00 2018-09-23 22:58:19.911 266 11529.95 92.29 56868.01 88888.00 2018-09-23 22:58:20.411 266 11529.89 92.31 56868.01 88888.00 2018-09-23 22:58:20.911 266 11529.94 92.32 56867.95 88888.00 2018-09-23 22:58:21.411 266 11529.96 92.25 56868.00 88888.00 2018-09-23 22:58:21.911 266 11530.02 92.29 56867.98 88888.00 2018-09-23 22:58:22.411 266 11530.13 92.30 56867.95 88888.00 2018-09-23 22:58:22.911 266 11530.09 92.31 56867.98 88888.00 2018-09-23 22:58:23.411 266 11529.99 92.31 56867.93 88888.00 2018-09-23 22:58:23.911 266 11530.02 92.27 56867.94 88888.00 2018-09-23 22:58:24.411 266 11530.04 92.23 56867.94 88888.00 2018-09-23 22:58:24.911 266 11530.06 92.24 56867.99 88888.00 2018-09-23 22:58:25.411 266 11530.11 92.23 56867.95 88888.00 2018-09-23 22:58:25.911 266 11530.14 92.17 56867.90 88888.00 2018-09-23 22:58:26.411 266 11530.13 92.12 56867.89 88888.00 2018-09-23 22:58:26.911 266 11530.15 92.12 56867.90 88888.00 2018-09-23 22:58:27.411 266 11530.14 92.15 56867.89 88888.00 2018-09-23 22:58:27.911 266 11530.04 92.15 56867.87 88888.00 2018-09-23 22:58:28.411 266 11530.09 92.15 56867.86 88888.00 2018-09-23 22:58:28.911 266 11530.13 92.11 56867.86 88888.00 2018-09-23 22:58:29.411 266 11530.09 92.09 56867.87 88888.00 2018-09-23 22:58:29.911 266 11530.14 92.10 56867.86 88888.00 2018-09-23 22:58:30.411 266 11530.17 92.04 56867.81 88888.00 2018-09-23 22:58:30.911 266 11530.09 92.02 56867.82 88888.00 2018-09-23 22:58:31.411 266 11530.16 92.00 56867.80 88888.00 2018-09-23 22:58:31.911 266 11530.17 91.99 56867.84 88888.00 2018-09-23 22:58:32.411 266 11530.13 91.99 56867.83 88888.00 2018-09-23 22:58:32.911 266 11530.09 91.99 56867.83 88888.00 2018-09-23 22:58:33.411 266 11530.16 91.96 56867.77 88888.00 2018-09-23 22:58:33.911 266 11530.20 91.90 56867.76 88888.00 2018-09-23 22:58:34.411 266 11530.25 91.86 56867.76 88888.00 2018-09-23 22:58:34.911 266 11530.22 91.86 56867.75 88888.00 2018-09-23 22:58:35.411 266 11530.15 91.88 56867.80 88888.00 2018-09-23 22:58:35.911 266 11530.21 91.89 56867.73 88888.00 2018-09-23 22:58:36.411 266 11530.24 91.88 56867.69 88888.00 2018-09-23 22:58:36.911 266 11530.24 91.88 56867.64 88888.00 2018-09-23 22:58:37.411 266 11530.35 91.86 56867.58 88888.00 2018-09-23 22:58:37.911 266 11530.37 91.81 56867.54 88888.00 2018-09-23 22:58:38.411 266 11530.31 91.76 56867.55 88888.00 2018-09-23 22:58:38.911 266 11530.38 91.77 56867.54 88888.00 2018-09-23 22:58:39.411 266 11530.36 91.72 56867.50 88888.00 2018-09-23 22:58:39.911 266 11530.35 91.72 56867.45 88888.00 2018-09-23 22:58:40.411 266 11530.43 91.74 56867.47 88888.00 2018-09-23 22:58:40.911 266 11530.42 91.68 56867.48 88888.00 2018-09-23 22:58:41.411 266 11530.41 91.65 56867.44 88888.00 2018-09-23 22:58:41.911 266 11530.42 91.64 56867.41 88888.00 2018-09-23 22:58:42.411 266 11530.47 91.64 56867.39 88888.00 2018-09-23 22:58:42.911 266 11530.44 91.64 56867.36 88888.00 2018-09-23 22:58:43.411 266 11530.51 91.65 56867.32 88888.00 2018-09-23 22:58:43.911 266 11530.51 91.58 56867.31 88888.00 2018-09-23 22:58:44.411 266 11530.52 91.56 56867.30 88888.00 2018-09-23 22:58:44.911 266 11530.59 91.52 56867.28 88888.00 2018-09-23 22:58:45.411 266 11530.65 91.47 56867.25 88888.00 2018-09-23 22:58:45.911 266 11530.65 91.50 56867.22 88888.00 2018-09-23 22:58:46.411 266 11530.71 91.49 56867.17 88888.00 2018-09-23 22:58:46.911 266 11530.70 91.48 56867.16 88888.00 2018-09-23 22:58:47.411 266 11530.75 91.44 56867.15 88888.00 2018-09-23 22:58:47.911 266 11530.83 91.42 56867.15 88888.00 2018-09-23 22:58:48.411 266 11530.84 91.44 56867.15 88888.00 2018-09-23 22:58:48.911 266 11530.83 91.43 56867.16 88888.00 2018-09-23 22:58:49.411 266 11530.84 91.44 56867.16 88888.00 2018-09-23 22:58:49.911 266 11530.85 91.41 56867.13 88888.00 2018-09-23 22:58:50.411 266 11530.86 91.40 56867.16 88888.00 2018-09-23 22:58:50.911 266 11530.87 91.37 56867.19 88888.00 2018-09-23 22:58:51.411 266 11530.87 91.28 56867.19 88888.00 2018-09-23 22:58:51.911 266 11530.86 91.36 56867.16 88888.00 2018-09-23 22:58:52.411 266 11530.96 91.43 56867.19 88888.00 2018-09-23 22:58:52.911 266 11530.97 91.38 56867.24 88888.00 2018-09-23 22:58:53.411 266 11530.94 91.42 56867.24 88888.00 2018-09-23 22:58:53.911 266 11531.03 91.44 56867.23 88888.00 2018-09-23 22:58:54.411 266 11531.00 91.40 56867.21 88888.00 2018-09-23 22:58:54.911 266 11530.96 91.36 56867.30 88888.00 2018-09-23 22:58:55.411 266 11531.05 91.38 56867.24 88888.00 2018-09-23 22:58:55.911 266 11531.07 91.38 56867.18 88888.00 2018-09-23 22:58:56.411 266 11530.99 91.32 56867.18 88888.00 2018-09-23 22:58:56.911 266 11531.06 91.31 56867.24 88888.00 2018-09-23 22:58:57.411 266 11531.05 91.30 56867.25 88888.00 2018-09-23 22:58:57.911 266 11531.03 91.35 56867.25 88888.00 2018-09-23 22:58:58.411 266 11531.06 91.32 56867.23 88888.00 2018-09-23 22:58:58.911 266 11531.04 91.34 56867.19 88888.00 2018-09-23 22:58:59.911 266 11531.15 91.32 56867.24 88888.00 2018-09-23 22:59:00.411 266 11531.15 91.31 56867.25 88888.00 2018-09-23 22:59:00.911 266 11531.07 91.32 56867.29 88888.00 2018-09-23 22:59:01.411 266 11531.10 91.34 56867.29 88888.00 2018-09-23 22:59:01.911 266 11531.13 91.21 56867.32 88888.00 2018-09-23 22:59:02.411 266 11531.13 91.16 56867.34 88888.00 2018-09-23 22:59:02.911 266 11531.19 91.17 56867.29 88888.00 2018-09-23 22:59:03.411 266 11531.18 91.18 56867.31 88888.00 2018-09-23 22:59:03.911 266 11531.20 91.20 56867.35 88888.00 2018-09-23 22:59:04.411 266 11531.31 91.24 56867.42 88888.00 2018-09-23 22:59:04.911 266 11531.29 91.18 56867.42 88888.00 2018-09-23 22:59:05.411 266 11531.22 91.18 56867.44 88888.00 2018-09-23 22:59:05.911 266 11531.39 91.16 56867.39 88888.00 2018-09-23 22:59:06.411 266 11531.39 91.11 56867.37 88888.00 2018-09-23 22:59:06.911 266 11531.31 91.13 56867.38 88888.00 2018-09-23 22:59:07.411 266 11531.41 91.16 56867.37 88888.00 2018-09-23 22:59:07.911 266 11531.41 91.15 56867.32 88888.00 2018-09-23 22:59:08.411 266 11531.38 91.16 56867.34 88888.00 2018-09-23 22:59:08.911 266 11531.43 91.20 56867.39 88888.00 2018-09-23 22:59:09.911 266 11531.33 91.18 56867.48 88888.00 2018-09-23 22:59:10.411 266 11531.47 91.21 56867.50 88888.00 2018-09-23 22:59:10.911 266 11531.52 91.18 56867.49 88888.00 2018-09-23 22:59:11.411 266 11531.43 91.23 56867.45 88888.00 2018-09-23 22:59:11.911 266 11531.52 91.32 56867.45 88888.00 2018-09-23 22:59:12.411 266 11531.52 91.30 56867.43 88888.00 2018-09-23 22:59:12.911 266 11531.55 91.31 56867.48 88888.00 2018-09-23 22:59:13.411 266 11531.67 91.30 56867.45 88888.00 2018-09-23 22:59:13.911 266 11531.69 91.32 56867.49 88888.00 2018-09-23 22:59:14.411 266 11531.66 91.35 56867.49 88888.00 2018-09-23 22:59:14.911 266 11531.73 91.30 56867.50 88888.00 2018-09-23 22:59:15.411 266 11531.72 91.34 56867.54 88888.00 2018-09-23 22:59:15.911 266 11531.67 91.40 56867.57 88888.00 2018-09-23 22:59:16.411 266 11531.72 91.42 56867.58 88888.00 2018-09-23 22:59:16.911 266 11531.76 91.47 56867.53 88888.00 2018-09-23 22:59:17.411 266 11531.69 91.49 56867.55 88888.00 2018-09-23 22:59:17.911 266 11531.76 91.51 56867.67 88888.00 2018-09-23 22:59:18.411 266 11531.76 91.50 56867.73 88888.00 2018-09-23 22:59:18.911 266 11531.74 91.54 56867.76 88888.00 2018-09-23 22:59:19.411 266 11531.81 91.56 56867.75 88888.00 2018-09-23 22:59:19.911 266 11531.84 91.55 56867.70 88888.00 2018-09-23 22:59:20.411 266 11531.81 91.59 56867.73 88888.00 2018-09-23 22:59:20.911 266 11531.91 91.65 56867.74 88888.00 2018-09-23 22:59:21.411 266 11531.90 91.63 56867.76 88888.00 2018-09-23 22:59:21.911 266 11531.82 91.61 56867.82 88888.00 2018-09-23 22:59:22.411 266 11531.86 91.59 56867.86 88888.00 2018-09-23 22:59:22.911 266 11531.87 91.62 56867.86 88888.00 2018-09-23 22:59:23.411 266 11531.91 91.68 56867.88 88888.00 2018-09-23 22:59:23.911 266 11532.02 91.68 56867.87 88888.00 2018-09-23 22:59:24.411 266 11532.00 91.69 56867.94 88888.00 2018-09-23 22:59:24.911 266 11532.00 91.69 56867.99 88888.00 2018-09-23 22:59:25.411 266 11532.03 91.72 56868.02 88888.00 2018-09-23 22:59:25.911 266 11532.04 91.76 56868.02 88888.00 2018-09-23 22:59:26.411 266 11532.05 91.79 56868.09 88888.00 2018-09-23 22:59:26.911 266 11532.10 91.85 56868.09 88888.00 2018-09-23 22:59:27.411 266 11532.14 91.84 56868.13 88888.00 2018-09-23 22:59:27.911 266 11532.15 91.88 56868.15 88888.00 2018-09-23 22:59:28.411 266 11532.18 91.88 56868.24 88888.00 2018-09-23 22:59:28.911 266 11532.16 91.85 56868.31 88888.00 2018-09-23 22:59:29.411 266 11532.09 91.90 56868.32 88888.00 2018-09-23 22:59:29.911 266 11532.22 91.85 56868.32 88888.00 2018-09-23 22:59:30.411 266 11532.26 91.86 56868.35 88888.00 2018-09-23 22:59:30.911 266 11532.19 91.91 56868.41 88888.00 2018-09-23 22:59:31.411 266 11532.19 91.96 56868.45 88888.00 2018-09-23 22:59:31.911 266 11532.23 91.86 56868.48 88888.00 2018-09-23 22:59:32.411 266 11532.26 91.90 56868.43 88888.00 2018-09-23 22:59:32.911 266 11532.39 91.92 56868.43 88888.00 2018-09-23 22:59:33.411 266 11532.38 91.95 56868.52 88888.00 2018-09-23 22:59:33.911 266 11532.37 92.06 56868.52 88888.00 2018-09-23 22:59:34.411 266 11532.45 92.00 56868.58 88888.00 2018-09-23 22:59:34.911 266 11532.38 91.96 56868.60 88888.00 2018-09-23 22:59:35.411 266 11532.38 92.05 56868.63 88888.00 2018-09-23 22:59:35.911 266 11532.36 92.05 56868.64 88888.00 2018-09-23 22:59:36.411 266 11532.38 91.98 56868.60 88888.00 2018-09-23 22:59:36.911 266 11532.42 91.99 56868.61 88888.00 2018-09-23 22:59:37.411 266 11532.50 91.96 56868.69 88888.00 2018-09-23 22:59:37.911 266 11532.51 91.96 56868.67 88888.00 2018-09-23 22:59:38.411 266 11532.47 91.99 56868.60 88888.00 2018-09-23 22:59:38.911 266 11532.52 92.06 56868.63 88888.00 2018-09-23 22:59:39.411 266 11532.50 92.03 56868.65 88888.00 2018-09-23 22:59:39.911 266 11532.47 92.03 56868.70 88888.00 2018-09-23 22:59:40.411 266 11532.54 92.05 56868.71 88888.00 2018-09-23 22:59:41.411 266 11532.57 92.06 56868.71 88888.00 2018-09-23 22:59:41.911 266 11532.64 92.09 56868.70 88888.00 2018-09-23 22:59:42.411 266 11532.60 92.08 56868.71 88888.00 2018-09-23 22:59:42.911 266 11532.66 92.19 56868.70 88888.00 2018-09-23 22:59:43.411 266 11532.73 92.22 56868.72 88888.00 2018-09-23 22:59:43.911 266 11532.68 92.17 56868.72 88888.00 2018-09-23 22:59:44.411 266 11532.75 92.20 56868.73 88888.00 2018-09-23 22:59:44.911 266 11532.84 92.19 56868.72 88888.00 2018-09-23 22:59:45.411 266 11532.84 92.15 56868.67 88888.00 2018-09-23 22:59:45.911 266 11532.86 92.17 56868.66 88888.00 2018-09-23 22:59:46.412 266 11532.95 92.19 56868.71 88888.00 2018-09-23 22:59:46.912 266 11532.93 92.22 56868.69 88888.00 2018-09-23 22:59:47.412 266 11532.92 92.26 56868.67 88888.00 2018-09-23 22:59:47.912 266 11533.08 92.31 56868.65 88888.00 2018-09-23 22:59:48.412 266 11533.03 92.27 56868.69 88888.00 2018-09-23 22:59:48.912 266 11533.07 92.31 56868.67 88888.00 2018-09-23 22:59:49.412 266 11533.20 92.29 56868.60 88888.00 2018-09-23 22:59:49.912 266 11533.18 92.32 56868.60 88888.00 2018-09-23 22:59:50.412 266 11533.25 92.39 56868.63 88888.00 2018-09-23 22:59:50.912 266 11533.39 92.42 56868.65 88888.00 2018-09-23 22:59:51.412 266 11533.41 92.44 56868.64 88888.00 2018-09-23 22:59:51.912 266 11533.43 92.47 56868.59 88888.00 2018-09-23 22:59:52.412 266 11533.55 92.47 56868.59 88888.00 2018-09-23 22:59:52.912 266 11533.60 92.52 56868.57 88888.00 2018-09-23 22:59:53.412 266 11533.60 92.57 56868.63 88888.00 2018-09-23 22:59:53.912 266 11533.64 92.60 56868.65 88888.00 2018-09-23 22:59:54.412 266 11533.67 92.61 56868.63 88888.00 2018-09-23 22:59:54.912 266 11533.70 92.61 56868.60 88888.00 2018-09-23 22:59:55.412 266 11533.83 92.67 56868.65 88888.00 2018-09-23 22:59:55.912 266 11533.86 92.66 56868.67 88888.00 2018-09-23 22:59:56.412 266 11533.85 92.67 56868.70 88888.00 2018-09-23 22:59:56.912 266 11533.95 92.72 56868.67 88888.00 2018-09-23 22:59:57.412 266 11533.99 92.70 56868.63 88888.00 2018-09-23 22:59:57.912 266 11534.00 92.71 56868.66 88888.00 2018-09-23 22:59:58.412 266 11534.09 92.74 56868.71 88888.00 2018-09-23 22:59:58.912 266 11534.13 92.74 56868.72 88888.00 2018-09-23 22:59:59.412 266 11534.19 92.83 56868.69 88888.00 2018-09-23 22:59:59.912 266 11534.23 92.81 56868.67 88888.00 2018-09-23 23:00:00.412 266 11534.20 92.80 56868.70 88888.00 2018-09-23 23:00:00.912 266 11534.24 92.86 56868.76 88888.00 2018-09-23 23:00:01.412 266 11534.34 92.87 56868.73 88888.00 2018-09-23 23:00:01.912 266 11534.38 92.86 56868.71 88888.00 2018-09-23 23:00:02.412 266 11534.38 92.88 56868.75 88888.00 2018-09-23 23:00:02.912 266 11534.46 92.91 56868.79 88888.00 2018-09-23 23:00:03.412 266 11534.45 92.94 56868.86 88888.00 2018-09-23 23:00:03.912 266 11534.48 92.99 56868.90 88888.00 2018-09-23 23:00:04.412 266 11534.52 93.02 56868.91 88888.00 2018-09-23 23:00:04.912 266 11534.51 93.06 56868.99 88888.00 2018-09-23 23:00:05.412 266 11534.57 93.08 56868.93 88888.00 2018-09-23 23:00:05.912 266 11534.64 93.11 56869.03 88888.00 2018-09-23 23:00:06.412 266 11534.59 93.14 56869.04 88888.00 2018-09-23 23:00:06.912 266 11534.59 93.17 56869.05 88888.00 2018-09-23 23:00:07.412 266 11534.69 93.18 56869.11 88888.00 2018-09-23 23:00:07.912 266 11534.64 93.15 56869.21 88888.00 2018-09-23 23:00:08.412 266 11534.60 93.18 56869.28 88888.00 2018-09-23 23:00:08.912 266 11534.71 93.19 56869.20 88888.00 2018-09-23 23:00:09.412 266 11534.72 93.20 56869.28 88888.00 2018-09-23 23:00:09.912 266 11534.64 93.25 56869.33 88888.00 2018-09-23 23:00:10.412 266 11534.74 93.31 56869.41 88888.00 2018-09-23 23:00:10.912 266 11534.73 93.32 56869.40 88888.00 2018-09-23 23:00:11.412 266 11534.68 93.33 56869.48 88888.00 2018-09-23 23:00:11.912 266 11534.75 93.35 56869.47 88888.00 2018-09-23 23:00:13.412 266 11534.75 93.41 56869.50 88888.00 2018-09-23 23:00:13.912 266 11534.71 93.35 56869.47 88888.00 2018-09-23 23:00:14.412 266 11534.73 93.39 56869.60 88888.00 2018-09-23 23:00:14.912 266 11534.79 93.42 56869.54 88888.00 2018-09-23 23:00:15.412 266 11534.80 93.41 56869.56 88888.00 2018-09-23 23:00:15.912 266 11534.85 93.45 56869.48 88888.00 2018-09-23 23:00:16.412 266 11534.88 93.48 56869.52 88888.00 2018-09-23 23:00:16.912 266 11534.81 93.52 56869.47 88888.00 2018-09-23 23:00:17.412 266 11534.82 93.53 56869.55 88888.00 2018-09-23 23:00:17.912 266 11534.88 93.49 56869.54 88888.00 2018-09-23 23:00:18.412 266 11534.86 93.47 56869.56 88888.00 2018-09-23 23:00:18.912 266 11534.92 93.54 56869.52 88888.00 2018-09-23 23:00:19.412 266 11535.01 93.59 56869.53 88888.00 2018-09-23 23:00:19.912 266 11534.94 93.55 56869.54 88888.00 2018-09-23 23:00:20.412 266 11534.85 93.56 56869.56 88888.00 2018-09-23 23:00:20.912 266 11534.95 93.58 56869.60 88888.00 2018-09-23 23:00:21.412 266 11535.02 93.60 56869.59 88888.00 2018-09-23 23:00:21.912 266 11535.03 93.63 56869.69 88888.00 2018-09-23 23:00:22.412 266 11535.08 93.65 56869.69 88888.00 2018-09-23 23:00:22.912 266 11535.06 93.65 56869.73 88888.00 2018-09-23 23:00:23.412 266 11535.04 93.65 56869.75 88888.00 2018-09-23 23:00:23.912 266 11535.10 93.69 56869.73 88888.00 2018-09-23 23:00:24.412 266 11535.08 93.73 56869.80 88888.00 2018-09-23 23:00:24.912 266 11535.06 93.73 56869.78 88888.00 2018-09-23 23:00:25.412 266 11535.13 93.72 56869.92 88888.00 2018-09-23 23:00:25.912 266 11535.13 93.74 56869.85 88888.00 2018-09-23 23:00:26.412 266 11535.11 93.75 56869.83 88888.00 2018-09-23 23:00:26.912 266 11535.16 93.83 56869.92 88888.00 2018-09-23 23:00:27.412 266 11535.13 93.82 56869.91 88888.00 2018-09-23 23:00:27.912 266 11535.14 93.86 56869.97 88888.00 2018-09-23 23:00:28.412 266 11535.20 93.80 56869.94 88888.00 2018-09-23 23:00:28.912 266 11535.08 93.85 56869.97 88888.00 2018-09-23 23:00:29.412 266 11535.13 93.90 56870.06 88888.00 2018-09-23 23:00:29.912 266 11535.23 93.85 56869.99 88888.00 2018-09-23 23:00:30.912 266 11535.20 93.82 56870.06 88888.00 2018-09-23 23:00:31.412 266 11535.25 93.83 56870.00 88888.00 2018-09-23 23:00:31.912 266 11535.20 93.80 56870.13 88888.00 2018-09-23 23:00:32.412 266 11535.18 93.82 56870.19 88888.00 2018-09-23 23:00:32.912 266 11535.28 93.86 56870.19 88888.00 2018-09-23 23:00:33.412 266 11535.25 93.85 56870.23 88888.00 2018-09-23 23:00:33.912 266 11535.30 93.88 56870.19 88888.00 2018-09-23 23:00:34.412 266 11535.31 93.87 56870.17 88888.00 2018-09-23 23:00:34.912 266 11535.29 93.89 56870.30 88888.00 2018-09-23 23:00:35.412 266 11535.28 94.00 56870.31 88888.00 2018-09-23 23:00:35.912 266 11535.31 93.96 56870.24 88888.00 2018-09-23 23:00:36.412 266 11535.28 93.95 56870.36 88888.00 2018-09-23 23:00:36.912 266 11535.29 93.95 56870.27 88888.00 2018-09-23 23:00:37.412 266 11535.29 93.94 56870.24 88888.00 2018-09-23 23:00:37.912 266 11535.31 93.95 56870.34 88888.00 2018-09-23 23:00:38.412 266 11535.36 93.99 56870.32 88888.00 2018-09-23 23:00:38.912 266 11535.42 93.95 56870.24 88888.00 2018-09-23 23:00:39.412 266 11535.39 93.97 56870.27 88888.00 2018-09-23 23:00:39.912 266 11535.39 93.96 56870.31 88888.00 2018-09-23 23:00:40.412 266 11535.43 93.97 56870.24 88888.00 2018-09-23 23:00:40.912 266 11535.38 93.96 56870.26 88888.00 2018-09-23 23:00:41.412 266 11535.37 93.95 56870.39 88888.00 2018-09-23 23:00:41.912 266 11535.44 94.01 56870.33 88888.00 2018-09-23 23:00:42.412 266 11535.46 94.02 56870.25 88888.00 2018-09-23 23:00:42.912 266 11535.43 94.01 56870.37 88888.00 2018-09-23 23:00:43.412 266 11535.42 94.03 56870.40 88888.00 2018-09-23 23:00:43.912 266 11535.36 94.03 56870.36 88888.00 2018-09-23 23:00:44.412 266 11535.35 94.06 56870.37 88888.00 2018-09-23 23:00:44.912 266 11535.42 94.04 56870.45 88888.00 2018-09-23 23:00:45.412 266 11535.38 94.01 56870.40 88888.00 2018-09-23 23:00:45.912 266 11535.38 93.97 56870.43 88888.00 2018-09-23 23:00:46.412 266 11535.43 93.96 56870.51 88888.00 2018-09-23 23:00:46.912 266 11535.36 93.93 56870.42 88888.00 2018-09-23 23:00:47.412 266 11535.32 93.99 56870.39 88888.00 2018-09-23 23:00:47.912 266 11535.39 94.06 56870.49 88888.00 2018-09-23 23:00:48.412 266 11535.38 94.02 56870.52 88888.00 2018-09-23 23:00:48.912 266 11535.30 94.06 56870.44 88888.00 2018-09-23 23:00:49.412 266 11535.32 94.01 56870.40 88888.00 2018-09-23 23:00:49.912 266 11535.32 93.99 56870.47 88888.00 2018-09-23 23:00:50.412 266 11535.31 93.99 56870.33 88888.00 2018-09-23 23:00:50.912 266 11535.38 94.02 56870.32 88888.00 2018-09-23 23:00:51.412 266 11535.31 93.97 56870.39 88888.00 2018-09-23 23:00:51.912 266 11535.30 93.97 56870.42 88888.00 2018-09-23 23:00:52.412 266 11535.36 94.01 56870.31 88888.00 2018-09-23 23:00:52.912 266 11535.37 94.04 56870.20 88888.00 2018-09-23 23:00:53.412 266 11535.37 94.07 56870.19 88888.00 2018-09-23 23:00:54.412 266 11535.36 94.02 56870.05 88888.00 2018-09-23 23:00:54.912 266 11535.41 94.01 56870.10 88888.00 2018-09-23 23:00:55.412 266 11535.46 94.02 56870.05 88888.00 2018-09-23 23:00:55.912 266 11535.42 93.97 56870.01 88888.00 2018-09-23 23:00:56.412 266 11535.48 94.01 56870.05 88888.00 2018-09-23 23:00:56.912 266 11535.49 94.06 56870.00 88888.00 2018-09-23 23:00:57.412 266 11535.46 94.06 56870.08 88888.00 2018-09-23 23:00:57.912 266 11535.50 94.11 56870.12 88888.00 2018-09-23 23:00:58.412 266 11535.56 94.07 56870.05 88888.00 2018-09-23 23:00:58.912 266 11535.51 94.06 56870.07 88888.00 2018-09-23 23:00:59.412 266 11535.51 94.13 56870.07 88888.00 2018-09-23 23:00:59.912 266 11535.52 94.07 56870.05 88888.00 2018-09-23 23:01:00.412 266 11535.46 94.07 56870.13 88888.00 2018-09-23 23:01:00.912 266 11535.50 94.07 56870.23 88888.00 2018-09-23 23:01:01.412 266 11535.60 94.06 56870.12 88888.00 2018-09-23 23:01:01.912 266 11535.59 94.06 56870.07 88888.00 2018-09-23 23:01:02.412 266 11535.59 94.04 56870.24 88888.00 2018-09-23 23:01:02.912 266 11535.62 94.10 56870.30 88888.00 2018-09-23 23:01:03.412 266 11535.59 94.16 56870.26 88888.00 2018-09-23 23:01:03.912 266 11535.59 94.22 56870.32 88888.00 2018-09-23 23:01:04.412 266 11535.71 94.21 56870.36 88888.00 2018-09-23 23:01:04.912 266 11535.67 94.22 56870.29 88888.00 2018-09-23 23:01:05.412 266 11535.71 94.28 56870.24 88888.00 2018-09-23 23:01:05.912 266 11535.73 94.29 56870.25 88888.00 2018-09-23 23:01:06.412 266 11535.66 94.24 56870.27 88888.00 2018-09-23 23:01:06.912 266 11535.66 94.29 56870.24 88888.00 2018-09-23 23:01:07.412 266 11535.76 94.30 56870.30 88888.00 2018-09-23 23:01:07.912 266 11535.72 94.30 56870.36 88888.00 2018-09-23 23:01:08.412 266 11535.66 94.35 56870.34 88888.00 2018-09-23 23:01:08.912 266 11535.73 94.40 56870.27 88888.00 2018-09-23 23:01:09.412 266 11535.78 94.44 56870.29 88888.00 2018-09-23 23:01:09.912 266 11535.78 94.54 56870.39 88888.00 2018-09-23 23:01:10.412 266 11535.79 94.54 56870.39 88888.00 2018-09-23 23:01:10.912 266 11535.82 94.47 56870.33 88888.00 2018-09-23 23:01:11.412 266 11535.84 94.43 56870.37 88888.00 2018-09-23 23:01:11.912 266 11535.91 94.42 56870.46 88888.00 2018-09-23 23:01:12.412 266 11535.85 94.37 56870.45 88888.00 2018-09-23 23:01:12.912 266 11535.87 94.43 56870.44 88888.00 2018-09-23 23:01:13.412 266 11535.93 94.53 56870.39 88888.00 2018-09-23 23:01:13.912 266 11535.91 94.55 56870.46 88888.00 2018-09-23 23:01:14.412 266 11535.92 94.55 56870.51 88888.00 2018-09-23 23:01:14.912 266 11535.98 94.56 56870.52 88888.00 2018-09-23 23:01:15.412 266 11535.97 94.60 56870.49 88888.00 2018-09-23 23:01:15.912 266 11535.94 94.62 56870.49 88888.00 2018-09-23 23:01:16.412 266 11536.03 94.58 56870.58 88888.00 2018-09-23 23:01:16.912 266 11536.00 94.56 56870.63 88888.00 2018-09-23 23:01:17.412 266 11535.97 94.58 56870.63 88888.00 2018-09-23 23:01:17.912 266 11536.03 94.55 56870.64 88888.00 2018-09-23 23:01:18.412 266 11536.03 94.62 56870.60 88888.00 2018-09-23 23:01:18.912 266 11535.99 94.67 56870.70 88888.00 2018-09-23 23:01:19.412 266 11536.07 94.67 56870.81 88888.00 2018-09-23 23:01:19.912 266 11536.08 94.65 56870.83 88888.00 2018-09-23 23:01:20.412 266 11536.07 94.70 56870.78 88888.00 2018-09-23 23:01:20.912 266 11536.10 94.76 56870.79 88888.00 2018-09-23 23:01:21.412 266 11536.03 94.78 56870.79 88888.00 2018-09-23 23:01:21.912 266 11535.94 94.79 56870.82 88888.00 2018-09-23 23:01:22.412 266 11536.00 94.76 56870.88 88888.00 2018-09-23 23:01:22.912 266 11535.98 94.78 56870.98 88888.00 2018-09-23 23:01:23.412 266 11535.97 94.82 56871.02 88888.00 2018-09-23 23:01:23.912 266 11536.00 94.84 56870.98 88888.00 2018-09-23 23:01:24.412 266 11535.93 94.84 56871.01 88888.00 2018-09-23 23:01:24.912 266 11535.87 94.88 56870.98 88888.00 2018-09-23 23:01:25.412 266 11535.92 94.90 56870.98 88888.00 2018-09-23 23:01:25.912 266 11535.93 94.92 56871.09 88888.00 2018-09-23 23:01:26.412 266 11535.87 94.94 56871.19 88888.00 2018-09-23 23:01:26.912 266 11535.93 94.92 56871.22 88888.00 2018-09-23 23:01:27.412 266 11535.89 94.92 56871.20 88888.00 2018-09-23 23:01:27.912 266 11535.91 94.98 56871.20 88888.00 2018-09-23 23:01:28.412 266 11535.93 95.01 56871.14 88888.00 2018-09-23 23:01:28.912 266 11535.90 94.96 56871.08 88888.00 2018-09-23 23:01:29.412 266 11535.84 94.96 56871.19 88888.00 2018-09-23 23:01:29.912 266 11535.91 95.02 56871.27 88888.00 2018-09-23 23:01:30.412 266 11535.87 95.02 56871.32 88888.00 2018-09-23 23:01:30.912 266 11535.84 94.97 56871.36 88888.00 2018-09-23 23:01:31.412 266 11535.91 94.98 56871.34 88888.00 2018-09-23 23:01:31.912 266 11535.85 94.99 56871.27 88888.00 2018-09-23 23:01:32.412 266 11535.85 95.05 56871.27 88888.00 2018-09-23 23:01:32.912 266 11535.91 95.06 56871.26 88888.00 2018-09-23 23:01:33.912 266 11535.84 95.09 56871.35 88888.00 2018-09-23 23:01:34.412 266 11535.93 95.12 56871.43 88888.00 2018-09-23 23:01:34.912 266 11535.91 95.08 56871.47 88888.00 2018-09-23 23:01:35.912 266 11535.94 95.11 56871.46 88888.00 2018-09-23 23:01:36.412 266 11535.90 95.11 56871.45 88888.00 2018-09-23 23:01:36.912 266 11535.89 95.15 56871.40 88888.00 2018-09-23 23:01:37.412 266 11535.94 95.13 56871.37 88888.00 2018-09-23 23:01:37.912 266 11535.92 95.18 56871.36 88888.00 2018-09-23 23:01:38.412 266 11535.94 95.23 56871.40 88888.00 2018-09-23 23:01:38.912 266 11535.97 95.23 56871.46 88888.00 2018-09-23 23:01:39.412 266 11535.96 95.19 56871.48 88888.00 2018-09-23 23:01:39.912 266 11535.99 95.23 56871.59 88888.00 2018-09-23 23:01:40.412 266 11536.04 95.25 56871.61 88888.00 2018-09-23 23:01:40.912 266 11535.94 95.26 56871.62 88888.00 2018-09-23 23:01:41.412 266 11535.90 95.30 56871.64 88888.00 2018-09-23 23:01:41.912 266 11536.01 95.29 56871.62 88888.00 2018-09-23 23:01:42.412 266 11536.00 95.30 56871.64 88888.00 2018-09-23 23:01:42.912 266 11535.99 95.35 56871.64 88888.00 2018-09-23 23:01:43.412 266 11536.07 95.37 56871.67 88888.00 2018-09-23 23:01:43.912 266 11536.05 95.39 56871.68 88888.00 2018-09-23 23:01:44.412 266 11536.04 95.43 56871.66 88888.00 2018-09-23 23:01:44.912 266 11536.12 95.43 56871.68 88888.00 2018-09-23 23:01:45.412 266 11536.10 95.42 56871.69 88888.00 2018-09-23 23:01:45.913 266 11536.08 95.44 56871.68 88888.00 2018-09-23 23:01:46.413 266 11536.17 95.47 56871.69 88888.00 2018-09-23 23:01:46.913 266 11536.11 95.43 56871.74 88888.00 2018-09-23 23:01:47.413 266 11536.04 95.45 56871.75 88888.00 2018-09-23 23:01:47.913 266 11536.12 95.47 56871.79 88888.00 2018-09-23 23:01:48.413 266 11536.08 95.46 56871.81 88888.00 2018-09-23 23:01:48.913 266 11536.03 95.50 56871.82 88888.00 2018-09-23 23:01:49.413 266 11536.11 95.50 56871.82 88888.00 2018-09-23 23:01:49.913 266 11536.07 95.43 56871.88 88888.00 2018-09-23 23:01:50.413 266 11536.05 95.52 56871.97 88888.00 2018-09-23 23:01:50.913 266 11536.06 95.55 56871.94 88888.00 2018-09-23 23:01:51.413 266 11535.94 95.57 56872.03 88888.00 2018-09-23 23:01:51.913 266 11535.93 95.62 56872.13 88888.00 2018-09-23 23:01:52.413 266 11535.94 95.67 56872.16 88888.00 2018-09-23 23:01:52.913 266 11535.92 95.64 56872.11 88888.00 2018-09-23 23:01:53.913 266 11535.89 95.66 56872.26 88888.00 2018-09-23 23:01:54.413 266 11535.85 95.67 56872.31 88888.00 2018-09-23 23:01:54.913 266 11535.86 95.71 56872.42 88888.00 2018-09-23 23:01:55.413 266 11535.84 95.73 56872.42 88888.00 2018-09-23 23:01:55.913 266 11535.79 95.74 56872.42 88888.00 2018-09-23 23:01:56.413 266 11535.76 95.83 56872.46 88888.00 2018-09-23 23:01:56.913 266 11535.80 95.83 56872.45 88888.00 2018-09-23 23:01:57.413 266 11535.79 95.79 56872.48 88888.00 2018-09-23 23:01:57.913 266 11535.76 95.83 56872.52 88888.00 2018-09-23 23:01:58.413 266 11535.80 95.85 56872.63 88888.00 2018-09-23 23:01:58.913 266 11535.70 95.87 56872.71 88888.00 2018-09-23 23:01:59.413 266 11535.63 95.89 56872.69 88888.00 2018-09-23 23:01:59.913 266 11535.72 95.87 56872.71 88888.00 2018-09-23 23:02:00.413 266 11535.71 95.85 56872.74 88888.00 2018-09-23 23:02:00.913 266 11535.62 95.91 56872.70 88888.00 2018-09-23 23:02:01.413 266 11535.66 95.93 56872.74 88888.00 2018-09-23 23:02:01.913 266 11535.66 95.91 56872.77 88888.00 2018-09-23 23:02:02.413 266 11535.69 95.96 56872.83 88888.00 2018-09-23 23:02:02.913 266 11535.70 95.97 56872.90 88888.00 2018-09-23 23:02:03.413 266 11535.59 95.94 56872.93 88888.00 2018-09-23 23:02:03.913 266 11535.56 96.01 56872.96 88888.00 2018-09-23 23:02:04.413 266 11535.57 96.06 56872.96 88888.00 2018-09-23 23:02:04.913 266 11535.50 96.11 56872.96 88888.00 2018-09-23 23:02:05.413 266 11535.45 96.08 56872.97 88888.00 2018-09-23 23:02:05.913 266 11535.51 96.08 56872.96 88888.00 2018-09-23 23:02:06.413 266 11535.50 96.08 56872.94 88888.00 2018-09-23 23:02:06.913 266 11535.44 96.14 56872.95 88888.00 2018-09-23 23:02:07.413 266 11535.55 96.15 56872.97 88888.00 2018-09-23 23:02:07.913 266 11535.55 96.20 56872.95 88888.00 2018-09-23 23:02:08.413 266 11535.51 96.20 56872.96 88888.00 2018-09-23 23:02:08.913 266 11535.56 96.18 56872.97 88888.00 2018-09-23 23:02:09.413 266 11535.50 96.20 56872.97 88888.00 2018-09-23 23:02:09.913 266 11535.57 96.26 56873.03 88888.00 2018-09-23 23:02:10.413 266 11535.60 96.26 56873.18 88888.00 2018-09-23 23:02:10.913 266 11535.49 96.25 56873.20 88888.00 2018-09-23 23:02:11.413 266 11535.55 96.30 56873.23 88888.00 2018-09-23 23:02:11.913 266 11535.58 96.31 56873.23 88888.00 2018-09-23 23:02:12.413 266 11535.53 96.32 56873.22 88888.00 2018-09-23 23:02:12.913 266 11535.56 96.35 56873.20 88888.00 2018-09-23 23:02:13.413 266 11535.59 96.38 56873.20 88888.00 2018-09-23 23:02:13.913 266 11535.51 96.39 56873.14 88888.00 2018-09-23 23:02:14.413 266 11535.50 96.40 56873.10 88888.00 2018-09-23 23:02:14.913 266 11535.56 96.39 56873.08 88888.00 2018-09-23 23:02:15.413 266 11535.51 96.41 56873.13 88888.00 2018-09-23 23:02:15.913 266 11535.48 96.45 56873.20 88888.00 2018-09-23 23:02:16.413 266 11535.57 96.41 56873.25 88888.00 2018-09-23 23:02:17.413 266 11535.58 96.45 56873.26 88888.00 2018-09-23 23:02:17.913 266 11535.59 96.48 56873.32 88888.00 2018-09-23 23:02:18.413 266 11535.55 96.51 56873.28 88888.00 2018-09-23 23:02:18.913 266 11535.58 96.49 56873.31 88888.00 2018-09-23 23:02:19.413 266 11535.64 96.54 56873.21 88888.00 2018-09-23 23:02:19.913 266 11535.60 96.55 56873.13 88888.00 2018-09-23 23:02:20.413 266 11535.60 96.54 56873.12 88888.00 2018-09-23 23:02:20.913 266 11535.64 96.57 56873.12 88888.00 2018-09-23 23:02:21.413 266 11535.65 96.54 56873.16 88888.00 2018-09-23 23:02:21.913 266 11535.67 96.58 56873.21 88888.00 2018-09-23 23:02:22.413 266 11535.74 96.64 56873.28 88888.00 2018-09-23 23:02:22.913 266 11535.73 96.64 56873.23 88888.00 2018-09-23 23:02:23.413 266 11535.70 96.62 56873.22 88888.00 2018-09-23 23:02:23.913 266 11535.78 96.62 56873.13 88888.00 2018-09-23 23:02:24.413 266 11535.77 96.61 56873.07 88888.00 2018-09-23 23:02:24.913 266 11535.82 96.65 56873.02 88888.00 2018-09-23 23:02:25.413 266 11535.85 96.67 56873.01 88888.00 2018-09-23 23:02:25.913 266 11535.83 96.68 56873.07 88888.00 2018-09-23 23:02:26.413 266 11535.86 96.68 56873.13 88888.00 2018-09-23 23:02:27.413 266 11535.78 96.73 56873.16 88888.00 2018-09-23 23:02:27.913 266 11535.73 96.76 56873.12 88888.00 2018-09-23 23:02:28.413 266 11535.83 96.78 56873.08 88888.00 2018-09-23 23:02:28.913 266 11535.79 96.75 56873.00 88888.00 2018-09-23 23:02:29.413 266 11535.79 96.76 56872.96 88888.00 2018-09-23 23:02:29.913 266 11535.85 96.76 56872.90 88888.00 2018-09-23 23:02:30.413 266 11535.79 96.80 56872.89 88888.00 2018-09-23 23:02:30.913 266 11535.82 96.80 56872.83 88888.00 2018-09-23 23:02:31.413 266 11535.89 96.80 56872.87 88888.00 2018-09-23 23:02:31.913 266 11535.82 96.79 56872.86 88888.00 2018-09-23 23:02:32.413 266 11535.84 96.80 56872.84 88888.00 2018-09-23 23:02:32.913 266 11535.91 96.81 56872.87 88888.00 2018-09-23 23:02:33.413 266 11535.83 96.82 56872.75 88888.00 2018-09-23 23:02:33.913 266 11535.83 96.83 56872.74 88888.00 2018-09-23 23:02:34.413 266 11535.85 96.81 56872.76 88888.00 2018-09-23 23:02:34.913 266 11535.80 96.78 56872.71 88888.00 2018-09-23 23:02:35.413 266 11535.80 96.78 56872.64 88888.00 2018-09-23 23:02:35.913 266 11535.87 96.76 56872.59 88888.00 2018-09-23 23:02:36.413 266 11535.78 96.73 56872.55 88888.00 2018-09-23 23:02:36.913 266 11535.78 96.78 56872.58 88888.00 2018-09-23 23:02:37.413 266 11535.84 96.79 56872.54 88888.00 2018-09-23 23:02:37.913 266 11535.77 96.75 56872.46 88888.00 2018-09-23 23:02:38.413 266 11535.83 96.76 56872.44 88888.00 2018-09-23 23:02:38.913 266 11535.89 96.79 56872.42 88888.00 2018-09-23 23:02:39.413 266 11535.78 96.82 56872.37 88888.00 2018-09-23 23:02:39.913 266 11535.80 96.85 56872.35 88888.00 2018-09-23 23:02:40.413 266 11535.85 96.82 56872.30 88888.00 2018-09-23 23:02:40.913 266 11535.79 96.80 56872.24 88888.00 2018-09-23 23:02:41.413 266 11535.82 96.79 56872.19 88888.00 2018-09-23 23:02:41.913 266 11535.83 96.75 56872.17 88888.00 2018-09-23 23:02:42.413 266 11535.80 96.76 56872.17 88888.00 2018-09-23 23:02:42.913 266 11535.74 96.78 56872.12 88888.00 2018-09-23 23:02:43.413 266 11535.80 96.73 56872.10 88888.00 2018-09-23 23:02:43.913 266 11535.76 96.71 56872.11 88888.00 2018-09-23 23:02:44.413 266 11535.76 96.75 56872.12 88888.00 2018-09-23 23:02:44.913 266 11535.80 96.75 56872.16 88888.00 2018-09-23 23:02:45.413 266 11535.76 96.76 56872.12 88888.00 2018-09-23 23:02:45.913 266 11535.74 96.79 56872.07 88888.00 2018-09-23 23:02:46.413 266 11535.80 96.75 56872.09 88888.00 2018-09-23 23:02:46.913 266 11535.79 96.76 56872.06 88888.00 2018-09-23 23:02:47.413 266 11535.83 96.83 56872.04 88888.00 2018-09-23 23:02:47.913 266 11535.86 96.79 56872.03 88888.00 2018-09-23 23:02:48.413 266 11535.80 96.76 56872.01 88888.00 2018-09-23 23:02:48.913 266 11535.77 96.76 56872.11 88888.00 2018-09-23 23:02:49.413 266 11535.86 96.83 56872.06 88888.00 2018-09-23 23:02:49.913 266 11535.84 96.83 56872.01 88888.00 2018-09-23 23:02:50.413 266 11535.85 96.83 56871.98 88888.00 2018-09-23 23:02:50.913 266 11535.87 96.81 56872.00 88888.00 2018-09-23 23:02:51.413 266 11535.82 96.82 56872.03 88888.00 2018-09-23 23:02:51.913 266 11535.80 96.88 56872.04 88888.00 2018-09-23 23:02:52.413 266 11535.84 96.80 56871.99 88888.00 2018-09-23 23:02:52.913 266 11535.82 96.82 56871.94 88888.00 2018-09-23 23:02:53.413 266 11535.86 96.88 56871.94 88888.00 2018-09-23 23:02:53.913 266 11535.87 96.87 56871.94 88888.00 2018-09-23 23:02:54.413 266 11535.84 96.86 56871.97 88888.00 2018-09-23 23:02:54.913 266 11535.82 96.88 56871.91 88888.00 2018-09-23 23:02:55.413 266 11535.85 96.81 56871.82 88888.00 2018-09-23 23:02:55.913 266 11535.84 96.86 56871.85 88888.00 2018-09-23 23:02:56.413 266 11535.84 96.87 56871.87 88888.00 2018-09-23 23:02:56.913 266 11535.84 96.87 56871.82 88888.00 2018-09-23 23:02:57.413 266 11535.73 96.85 56871.75 88888.00 2018-09-23 23:02:57.913 266 11535.73 96.92 56871.75 88888.00 2018-09-23 23:02:58.413 266 11535.80 96.88 56871.79 88888.00 2018-09-23 23:02:58.913 266 11535.72 96.82 56871.79 88888.00 2018-09-23 23:02:59.413 266 11535.72 96.83 56871.84 88888.00 2018-09-23 23:02:59.913 266 11535.77 96.87 56871.86 88888.00 2018-09-23 23:03:00.413 266 11535.70 96.88 56871.86 88888.00 2018-09-23 23:03:00.913 266 11535.79 96.86 56871.86 88888.00 2018-09-23 23:03:01.413 266 11535.85 96.82 56871.86 88888.00 2018-09-23 23:03:01.913 266 11535.78 96.82 56871.82 88888.00 2018-09-23 23:03:02.413 266 11535.79 96.89 56871.86 88888.00 2018-09-23 23:03:02.913 266 11535.85 96.89 56871.90 88888.00 2018-09-23 23:03:03.413 266 11535.78 96.92 56871.82 88888.00 2018-09-23 23:03:03.913 266 11535.77 96.95 56871.79 88888.00 2018-09-23 23:03:04.413 266 11535.74 96.94 56871.78 88888.00 2018-09-23 23:03:04.913 266 11535.77 96.93 56871.71 88888.00 2018-09-23 23:03:05.413 266 11535.84 96.93 56871.68 88888.00 2018-09-23 23:03:05.913 266 11535.86 96.91 56871.68 88888.00 2018-09-23 23:03:06.413 266 11535.74 96.89 56871.68 88888.00 2018-09-23 23:03:06.913 266 11535.73 96.91 56871.62 88888.00 2018-09-23 23:03:07.413 266 11535.83 96.91 56871.62 88888.00 2018-09-23 23:03:07.913 266 11535.72 96.89 56871.67 88888.00 2018-09-23 23:03:08.913 266 11535.77 96.96 56871.81 88888.00 2018-09-23 23:03:09.413 266 11535.70 96.91 56871.81 88888.00 2018-09-23 23:03:09.913 266 11535.73 96.91 56871.78 88888.00 2018-09-23 23:03:10.413 266 11535.80 96.91 56871.78 88888.00 2018-09-23 23:03:10.913 266 11535.72 96.93 56871.71 88888.00 2018-09-23 23:03:11.413 266 11535.71 96.93 56871.67 88888.00 2018-09-23 23:03:11.913 266 11535.78 96.94 56871.62 88888.00 2018-09-23 23:03:12.413 266 11535.77 96.93 56871.65 88888.00 2018-09-23 23:03:12.913 266 11535.79 96.93 56871.64 88888.00 2018-09-23 23:03:13.413 266 11535.79 96.94 56871.69 88888.00 2018-09-23 23:03:13.913 266 11535.69 96.94 56871.65 88888.00 2018-09-23 23:03:14.413 266 11535.72 96.93 56871.65 88888.00 2018-09-23 23:03:14.913 266 11535.78 96.92 56871.71 88888.00 2018-09-23 23:03:15.413 266 11535.71 96.91 56871.75 88888.00 2018-09-23 23:03:15.913 266 11535.72 96.92 56871.77 88888.00 2018-09-23 23:03:16.413 266 11535.78 96.94 56871.77 88888.00 2018-09-23 23:03:16.913 266 11535.70 96.95 56871.73 88888.00 2018-09-23 23:03:17.413 266 11535.65 96.98 56871.65 88888.00 2018-09-23 23:03:17.913 266 11535.69 96.96 56871.60 88888.00 2018-09-23 23:03:18.413 266 11535.63 96.94 56871.64 88888.00 2018-09-23 23:03:18.913 266 11535.60 96.95 56871.65 88888.00 2018-09-23 23:03:19.413 266 11535.63 96.92 56871.59 88888.00 2018-09-23 23:03:19.913 266 11535.57 96.91 56871.59 88888.00 2018-09-23 23:03:20.413 266 11535.63 96.94 56871.60 88888.00 2018-09-23 23:03:20.913 266 11535.72 96.93 56871.60 88888.00 2018-09-23 23:03:21.413 266 11535.66 96.93 56871.58 88888.00 2018-09-23 23:03:21.913 266 11535.65 96.98 56871.52 88888.00 2018-09-23 23:03:22.413 266 11535.74 97.02 56871.39 88888.00 2018-09-23 23:03:22.913 266 11535.74 97.03 56871.34 88888.00 2018-09-23 23:03:23.413 266 11535.70 97.03 56871.32 88888.00 2018-09-23 23:03:23.913 266 11535.78 97.02 56871.32 88888.00 2018-09-23 23:03:24.413 266 11535.71 97.01 56871.36 88888.00 2018-09-23 23:03:24.913 266 11535.71 97.01 56871.37 88888.00 2018-09-23 23:03:25.413 266 11535.78 97.00 56871.27 88888.00 2018-09-23 23:03:25.913 266 11535.69 97.03 56871.19 88888.00 2018-09-23 23:03:26.913 266 11535.79 97.07 56871.13 88888.00 2018-09-23 23:03:27.413 266 11535.72 97.05 56871.14 88888.00 2018-09-23 23:03:27.913 266 11535.72 97.10 56871.20 88888.00 2018-09-23 23:03:28.413 266 11535.85 97.09 56871.17 88888.00 2018-09-23 23:03:28.913 266 11535.85 97.12 56871.08 88888.00 2018-09-23 23:03:29.413 266 11535.87 97.15 56870.98 88888.00 2018-09-23 23:03:29.913 266 11535.86 97.13 56870.91 88888.00 2018-09-23 23:03:30.413 266 11535.83 97.12 56870.91 88888.00 2018-09-23 23:03:30.913 266 11535.91 97.16 56870.97 88888.00 2018-09-23 23:03:31.413 266 11535.98 97.12 56871.02 88888.00 2018-09-23 23:03:31.913 266 11535.91 97.09 56870.94 88888.00 2018-09-23 23:03:32.413 266 11535.90 97.15 56870.85 88888.00 2018-09-23 23:03:32.913 266 11535.98 97.21 56870.69 88888.00 2018-09-23 23:03:33.413 266 11535.93 97.23 56870.69 88888.00 2018-09-23 23:03:33.913 266 11535.98 97.21 56870.76 88888.00 2018-09-23 23:03:34.413 266 11536.07 97.21 56870.78 88888.00 2018-09-23 23:03:34.913 266 11536.00 97.21 56870.70 88888.00 2018-09-23 23:03:35.413 266 11536.06 97.26 56870.59 88888.00 2018-09-23 23:03:35.913 266 11536.14 97.25 56870.52 88888.00 2018-09-23 23:03:36.413 266 11536.08 97.17 56870.53 88888.00 2018-09-23 23:03:36.913 266 11536.15 97.21 56870.52 88888.00 2018-09-23 23:03:37.404 266 11536.25 97.14 56870.44 88888.00 2018-09-23 23:03:37.904 266 11536.19 97.08 56870.32 88888.00 2018-09-23 23:03:38.404 266 11536.15 97.08 56870.25 88888.00 2018-09-23 23:03:38.904 266 11536.21 97.08 56870.25 88888.00 2018-09-23 23:03:39.404 266 11536.20 97.13 56870.30 88888.00 2018-09-23 23:03:39.904 266 11536.24 97.21 56870.26 88888.00 2018-09-23 23:03:40.404 266 11536.34 97.21 56870.12 88888.00 2018-09-23 23:03:40.904 266 11536.35 97.21 56869.97 88888.00 2018-09-23 23:03:41.404 266 11536.34 97.27 56869.97 88888.00 2018-09-23 23:03:41.904 266 11536.48 97.26 56870.04 88888.00 2018-09-23 23:03:42.404 266 11536.46 97.21 56870.01 88888.00 2018-09-23 23:03:42.904 266 11536.49 97.20 56869.86 88888.00 2018-09-23 23:03:43.404 266 11536.57 97.14 56869.75 88888.00 2018-09-23 23:03:43.904 266 11536.52 97.16 56869.76 88888.00 2018-09-23 23:03:44.404 266 11536.54 97.19 56869.73 88888.00 2018-09-23 23:03:44.904 266 11536.62 97.17 56869.63 88888.00 2018-09-23 23:03:45.404 266 11536.61 97.17 56869.55 88888.00 2018-09-23 23:03:45.904 266 11536.66 97.21 56869.55 88888.00 2018-09-23 23:03:46.404 266 11536.73 97.17 56869.60 88888.00 2018-09-23 23:03:46.904 266 11536.68 97.20 56869.61 88888.00 2018-09-23 23:03:47.404 266 11536.67 97.27 56869.49 88888.00 2018-09-23 23:03:47.904 266 11536.69 97.29 56869.46 88888.00 2018-09-23 23:03:48.404 266 11536.63 97.33 56869.47 88888.00 2018-09-23 23:03:48.904 266 11536.73 97.28 56869.46 88888.00 2018-09-23 23:03:49.404 266 11536.76 97.29 56869.37 88888.00 2018-09-23 23:03:50.404 266 11536.73 97.27 56869.41 88888.00 2018-09-23 23:03:50.904 266 11536.74 97.28 56869.30 88888.00 2018-09-23 23:03:51.404 266 11536.74 97.29 56869.20 88888.00 2018-09-23 23:03:51.904 266 11536.74 97.30 56869.21 88888.00 2018-09-23 23:03:52.404 266 11536.76 97.26 56869.24 88888.00 2018-09-23 23:03:52.904 266 11536.71 97.23 56869.17 88888.00 2018-09-23 23:03:53.404 266 11536.75 97.21 56869.10 88888.00 2018-09-23 23:03:53.904 266 11536.80 97.25 56869.15 88888.00 2018-09-23 23:03:54.404 266 11536.81 97.23 56869.10 88888.00 2018-09-23 23:03:54.904 266 11536.83 97.22 56868.93 88888.00 2018-09-23 23:03:55.404 266 11536.82 97.25 56868.85 88888.00 2018-09-23 23:03:55.904 266 11536.77 97.30 56868.89 88888.00 2018-09-23 23:03:56.404 266 11536.88 97.28 56868.79 88888.00 2018-09-23 23:03:56.904 266 11536.91 97.25 56868.72 88888.00 2018-09-23 23:03:57.404 266 11536.87 97.21 56868.72 88888.00 2018-09-23 23:03:57.904 266 11536.95 97.20 56868.60 88888.00 2018-09-23 23:03:58.404 266 11536.99 97.21 56868.53 88888.00 2018-09-23 23:03:58.904 266 11536.95 97.21 56868.54 88888.00 2018-09-23 23:03:59.404 266 11536.95 97.23 56868.45 88888.00 2018-09-23 23:04:00.404 266 11536.95 97.19 56868.33 88888.00 2018-09-23 23:04:00.904 266 11536.96 97.17 56868.24 88888.00 2018-09-23 23:04:01.404 266 11536.99 97.15 56868.09 88888.00 2018-09-23 23:04:01.904 266 11536.95 97.06 56868.11 88888.00 2018-09-23 23:04:02.404 266 11536.97 97.09 56868.02 88888.00 2018-09-23 23:04:02.904 266 11537.05 97.10 56867.92 88888.00 2018-09-23 23:04:03.404 266 11537.02 97.05 56867.84 88888.00 2018-09-23 23:04:03.904 266 11536.99 97.05 56867.77 88888.00 2018-09-23 23:04:04.404 266 11537.04 97.06 56867.82 88888.00 2018-09-23 23:04:04.904 266 11537.01 97.03 56867.68 88888.00 2018-09-23 23:04:05.404 266 11537.09 97.03 56867.67 88888.00 2018-09-23 23:04:05.904 266 11537.16 97.05 56867.55 88888.00 2018-09-23 23:04:06.404 266 11537.08 97.05 56867.44 88888.00 2018-09-23 23:04:06.904 266 11537.10 97.01 56867.48 88888.00 2018-09-23 23:04:07.404 266 11537.18 96.91 56867.41 88888.00 2018-09-23 23:04:07.904 266 11537.12 96.89 56867.42 88888.00 2018-09-23 23:04:08.404 266 11537.13 96.91 56867.36 88888.00 2018-09-23 23:04:08.904 266 11537.15 96.86 56867.38 88888.00 2018-09-23 23:04:09.404 266 11537.18 96.85 56867.25 88888.00 2018-09-23 23:04:09.904 266 11537.18 96.91 56867.26 88888.00 2018-09-23 23:04:10.404 266 11537.22 96.89 56867.19 88888.00 2018-09-23 23:04:10.904 266 11537.18 96.83 56867.07 88888.00 2018-09-23 23:04:11.404 266 11537.17 96.85 56867.00 88888.00 2018-09-23 23:04:11.904 266 11537.29 96.83 56866.99 88888.00 2018-09-23 23:04:12.404 266 11537.28 96.80 56867.00 88888.00 2018-09-23 23:04:12.904 266 11537.26 96.78 56867.03 88888.00 2018-09-23 23:04:13.404 266 11537.35 96.79 56866.92 88888.00 2018-09-23 23:04:13.904 266 11537.33 96.73 56866.83 88888.00 2018-09-23 23:04:14.404 266 11537.28 96.75 56866.80 88888.00 2018-09-23 23:04:14.904 266 11537.29 96.74 56866.77 88888.00 2018-09-23 23:04:15.404 266 11537.25 96.68 56866.70 88888.00 2018-09-23 23:04:15.904 266 11537.29 96.72 56866.68 88888.00 2018-09-23 23:04:16.404 266 11537.33 96.71 56866.58 88888.00 2018-09-23 23:04:16.904 266 11537.22 96.62 56866.57 88888.00 2018-09-23 23:04:17.404 266 11537.21 96.66 56866.55 88888.00 2018-09-23 23:04:17.904 266 11537.26 96.65 56866.59 88888.00 2018-09-23 23:04:18.404 266 11537.17 96.61 56866.51 88888.00 2018-09-23 23:04:18.904 266 11537.22 96.58 56866.49 88888.00 2018-09-23 23:04:19.404 266 11537.25 96.55 56866.49 88888.00 2018-09-23 23:04:19.904 266 11537.16 96.53 56866.47 88888.00 2018-09-23 23:04:20.404 266 11537.16 96.53 56866.40 88888.00 2018-09-23 23:04:20.904 266 11537.21 96.51 56866.39 88888.00 2018-09-23 23:04:21.404 266 11537.11 96.46 56866.40 88888.00 2018-09-23 23:04:21.904 266 11537.08 96.40 56866.38 88888.00 2018-09-23 23:04:22.404 266 11537.09 96.40 56866.34 88888.00 2018-09-23 23:04:22.904 266 11537.03 96.38 56866.30 88888.00 2018-09-23 23:04:23.404 266 11537.06 96.32 56866.27 88888.00 2018-09-23 23:04:23.904 266 11537.10 96.31 56866.25 88888.00 2018-09-23 23:04:24.404 266 11537.03 96.27 56866.23 88888.00 2018-09-23 23:04:24.904 266 11536.99 96.21 56866.21 88888.00 2018-09-23 23:04:25.404 266 11537.06 96.19 56866.16 88888.00 2018-09-23 23:04:25.904 266 11537.02 96.17 56866.15 88888.00 2018-09-23 23:04:26.404 266 11536.97 96.18 56866.17 88888.00 2018-09-23 23:04:26.904 266 11537.02 96.15 56866.14 88888.00 2018-09-23 23:04:27.404 266 11536.89 96.11 56866.08 88888.00 2018-09-23 23:04:27.904 266 11536.82 96.06 56866.06 88888.00 2018-09-23 23:04:28.404 266 11536.87 96.01 56866.02 88888.00 2018-09-23 23:04:28.904 266 11536.82 96.03 56865.99 88888.00 2018-09-23 23:04:29.404 266 11536.81 95.99 56865.93 88888.00 2018-09-23 23:04:29.904 266 11536.83 95.92 56865.85 88888.00 2018-09-23 23:04:30.404 266 11536.74 95.83 56865.82 88888.00 2018-09-23 23:04:30.904 266 11536.74 95.85 56865.77 88888.00 2018-09-23 23:04:31.904 266 11536.69 95.76 56865.81 88888.00 2018-09-23 23:04:32.404 266 11536.61 95.78 56865.80 88888.00 2018-09-23 23:04:32.904 266 11536.64 95.73 56865.76 88888.00 2018-09-23 23:04:33.404 266 11536.62 95.69 56865.75 88888.00 2018-09-23 23:04:33.904 266 11536.57 95.70 56865.72 88888.00 2018-09-23 23:04:34.404 266 11536.57 95.67 56865.65 88888.00 2018-09-23 23:04:34.904 266 11536.49 95.59 56865.55 88888.00 2018-09-23 23:04:35.404 266 11536.47 95.52 56865.49 88888.00 2018-09-23 23:04:35.904 266 11536.47 95.50 56865.50 88888.00 2018-09-23 23:04:36.404 266 11536.40 95.46 56865.48 88888.00 2018-09-23 23:04:36.904 266 11536.38 95.43 56865.38 88888.00 2018-09-23 23:04:37.404 266 11536.38 95.33 56865.40 88888.00 2018-09-23 23:04:37.904 266 11536.31 95.30 56865.33 88888.00 2018-09-23 23:04:38.404 266 11536.31 95.31 56865.26 88888.00 2018-09-23 23:04:38.904 266 11536.36 95.25 56865.24 88888.00 2018-09-23 23:04:39.404 266 11536.28 95.23 56865.18 88888.00 2018-09-23 23:04:39.904 266 11536.26 95.24 56865.12 88888.00 2018-09-23 23:04:40.404 266 11536.32 95.16 56865.11 88888.00 2018-09-23 23:04:40.904 266 11536.24 95.08 56865.08 88888.00 2018-09-23 23:04:41.904 266 11536.19 95.02 56864.98 88888.00 2018-09-23 23:04:42.404 266 11536.21 94.95 56864.90 88888.00 2018-09-23 23:04:42.904 266 11536.18 94.95 56864.91 88888.00 2018-09-23 23:04:43.404 266 11536.15 94.90 56864.87 88888.00 2018-09-23 23:04:43.904 266 11536.04 94.81 56864.82 88888.00 2018-09-23 23:04:44.404 266 11536.05 94.83 56864.80 88888.00 2018-09-23 23:04:44.904 266 11536.11 94.84 56864.75 88888.00 2018-09-23 23:04:45.404 266 11536.05 94.77 56864.80 88888.00 2018-09-23 23:04:45.904 266 11535.98 94.71 56864.81 88888.00 2018-09-23 23:04:46.404 266 11536.00 94.68 56864.78 88888.00 2018-09-23 23:04:46.904 266 11535.96 94.61 56864.77 88888.00 2018-09-23 23:04:47.404 266 11535.99 94.53 56864.74 88888.00 2018-09-23 23:04:47.904 266 11536.05 94.44 56864.63 88888.00 2018-09-23 23:04:48.404 266 11536.00 94.54 56864.59 88888.00 2018-09-23 23:04:48.904 266 11535.94 94.51 56864.60 88888.00 2018-09-23 23:04:49.404 266 11535.90 94.48 56864.56 88888.00 2018-09-23 23:04:49.904 266 11535.86 94.37 56864.50 88888.00 2018-09-23 23:04:50.404 266 11535.90 94.35 56864.45 88888.00 2018-09-23 23:04:50.904 266 11535.94 94.34 56864.43 88888.00 2018-09-23 23:04:51.404 266 11535.86 94.26 56864.46 88888.00 2018-09-23 23:04:51.904 266 11535.78 94.21 56864.49 88888.00 2018-09-23 23:04:52.404 266 11535.82 94.20 56864.54 88888.00 2018-09-23 23:04:52.904 266 11535.79 94.14 56864.52 88888.00 2018-09-23 23:04:53.404 266 11535.78 94.14 56864.46 88888.00 2018-09-23 23:04:53.904 266 11535.74 94.15 56864.46 88888.00 2018-09-23 23:04:54.404 266 11535.70 94.08 56864.45 88888.00 2018-09-23 23:04:54.904 266 11535.70 94.04 56864.46 88888.00 2018-09-23 23:04:55.404 266 11535.77 94.03 56864.46 88888.00 2018-09-23 23:04:55.904 266 11535.69 93.97 56864.43 88888.00 2018-09-23 23:04:56.404 266 11535.59 93.99 56864.46 88888.00 2018-09-23 23:04:56.904 266 11535.59 93.97 56864.48 88888.00 2018-09-23 23:04:57.404 266 11535.52 93.99 56864.49 88888.00 2018-09-23 23:04:57.904 266 11535.53 94.00 56864.50 88888.00 2018-09-23 23:04:58.404 266 11535.57 93.94 56864.52 88888.00 2018-09-23 23:04:58.904 266 11535.56 93.89 56864.52 88888.00 2018-09-23 23:04:59.404 266 11535.49 93.90 56864.49 88888.00 2018-09-23 23:04:59.904 266 11535.46 93.82 56864.49 88888.00 2018-09-23 23:05:00.404 266 11535.43 93.74 56864.46 88888.00 2018-09-23 23:05:00.904 266 11535.31 93.69 56864.45 88888.00 2018-09-23 23:05:01.404 266 11535.32 93.67 56864.43 88888.00 2018-09-23 23:05:01.904 266 11535.32 93.65 56864.49 88888.00 2018-09-23 23:05:02.404 266 11535.31 93.59 56864.47 88888.00 2018-09-23 23:05:02.904 266 11535.34 93.55 56864.48 88888.00 2018-09-23 23:05:03.404 266 11535.27 93.48 56864.52 88888.00 2018-09-23 23:05:03.904 266 11535.23 93.46 56864.49 88888.00 2018-09-23 23:05:04.404 266 11535.24 93.46 56864.49 88888.00 2018-09-23 23:05:04.904 266 11535.20 93.45 56864.48 88888.00 2018-09-23 23:05:05.404 266 11535.11 93.47 56864.52 88888.00 2018-09-23 23:05:05.904 266 11535.14 93.39 56864.50 88888.00 2018-09-23 23:05:06.404 266 11535.14 93.29 56864.53 88888.00 2018-09-23 23:05:06.904 266 11535.08 93.33 56864.58 88888.00 2018-09-23 23:05:07.404 266 11535.13 93.27 56864.59 88888.00 2018-09-23 23:05:07.904 266 11535.07 93.19 56864.59 88888.00 2018-09-23 23:05:08.404 266 11535.04 93.17 56864.68 88888.00 2018-09-23 23:05:08.904 266 11535.04 93.12 56864.67 88888.00 2018-09-23 23:05:09.404 266 11534.96 93.09 56864.60 88888.00 2018-09-23 23:05:09.904 266 11534.92 93.08 56864.67 88888.00 2018-09-23 23:05:10.404 266 11534.97 93.07 56864.68 88888.00 2018-09-23 23:05:10.904 266 11534.93 93.05 56864.68 88888.00 2018-09-23 23:05:11.404 266 11534.88 93.01 56864.68 88888.00 2018-09-23 23:05:11.904 266 11534.92 92.97 56864.72 88888.00 2018-09-23 23:05:12.404 266 11534.89 92.93 56864.75 88888.00 2018-09-23 23:05:13.404 266 11534.83 92.93 56864.85 88888.00 2018-09-23 23:05:13.904 266 11534.82 92.94 56864.87 88888.00 2018-09-23 23:05:14.404 266 11534.78 92.93 56864.92 88888.00 2018-09-23 23:05:14.904 266 11534.85 92.87 56864.93 88888.00 2018-09-23 23:05:15.404 266 11534.80 92.80 56864.99 88888.00 2018-09-23 23:05:15.904 266 11534.75 92.77 56865.01 88888.00 2018-09-23 23:05:16.404 266 11534.80 92.78 56865.03 88888.00 2018-09-23 23:05:16.904 266 11534.74 92.73 56865.10 88888.00 2018-09-23 23:05:17.404 266 11534.74 92.70 56865.10 88888.00 2018-09-23 23:05:17.904 266 11534.75 92.71 56865.08 88888.00 2018-09-23 23:05:18.404 266 11534.72 92.68 56865.11 88888.00 2018-09-23 23:05:18.904 266 11534.66 92.65 56865.16 88888.00 2018-09-23 23:05:19.404 266 11534.72 92.60 56865.17 88888.00 2018-09-23 23:05:19.904 266 11534.69 92.58 56865.17 88888.00 2018-09-23 23:05:20.404 266 11534.64 92.59 56865.20 88888.00 2018-09-23 23:05:20.904 266 11534.69 92.59 56865.22 88888.00 2018-09-23 23:05:21.404 266 11534.64 92.54 56865.23 88888.00 2018-09-23 23:05:21.904 266 11534.58 92.49 56865.23 88888.00 2018-09-23 23:05:22.404 266 11534.66 92.44 56865.23 88888.00 2018-09-23 23:05:22.904 266 11534.65 92.44 56865.29 88888.00 2018-09-23 23:05:23.404 266 11534.62 92.52 56865.29 88888.00 2018-09-23 23:05:23.904 266 11534.66 92.50 56865.30 88888.00 2018-09-23 23:05:24.404 266 11534.65 92.42 56865.33 88888.00 2018-09-23 23:05:24.904 266 11534.69 92.40 56865.31 88888.00 2018-09-23 23:05:25.404 266 11534.69 92.43 56865.32 88888.00 2018-09-23 23:05:25.904 266 11534.67 92.32 56865.35 88888.00 2018-09-23 23:05:26.404 266 11534.58 92.24 56865.38 88888.00 2018-09-23 23:05:26.904 266 11534.67 92.27 56865.32 88888.00 2018-09-23 23:05:27.404 266 11534.68 92.29 56865.30 88888.00 2018-09-23 23:05:27.904 266 11534.67 92.25 56865.33 88888.00 2018-09-23 23:05:28.404 266 11534.71 92.26 56865.37 88888.00 2018-09-23 23:05:28.904 266 11534.68 92.19 56865.31 88888.00 2018-09-23 23:05:29.404 266 11534.65 92.18 56865.32 88888.00 2018-09-23 23:05:29.904 266 11534.73 92.18 56865.39 88888.00 2018-09-23 23:05:30.404 266 11534.69 92.13 56865.33 88888.00 2018-09-23 23:05:30.904 266 11534.66 92.09 56865.31 88888.00 2018-09-23 23:05:31.404 266 11534.71 92.08 56865.31 88888.00 2018-09-23 23:05:31.904 266 11534.75 92.05 56865.26 88888.00 2018-09-23 23:05:32.404 266 11534.74 92.09 56865.23 88888.00 2018-09-23 23:05:32.904 266 11534.79 92.08 56865.30 88888.00 2018-09-23 23:05:33.405 266 11534.73 91.98 56865.32 88888.00 2018-09-23 23:05:33.905 266 11534.67 91.99 56865.37 88888.00 2018-09-23 23:05:34.405 266 11534.72 91.99 56865.32 88888.00 2018-09-23 23:05:34.905 266 11534.69 91.96 56865.32 88888.00 2018-09-23 23:05:35.405 266 11534.66 91.95 56865.36 88888.00 2018-09-23 23:05:35.905 266 11534.75 91.95 56865.35 88888.00 2018-09-23 23:05:36.405 266 11534.74 91.91 56865.37 88888.00 2018-09-23 23:05:36.905 266 11534.67 91.91 56865.39 88888.00 2018-09-23 23:05:37.405 266 11534.71 91.90 56865.40 88888.00 2018-09-23 23:05:37.905 266 11534.68 91.88 56865.39 88888.00 2018-09-23 23:05:38.405 266 11534.61 91.86 56865.37 88888.00 2018-09-23 23:05:38.905 266 11534.65 91.83 56865.42 88888.00 2018-09-23 23:05:39.405 266 11534.59 91.77 56865.48 88888.00 2018-09-23 23:05:39.905 266 11534.61 91.77 56865.57 88888.00 2018-09-23 23:05:40.405 266 11534.62 91.78 56865.61 88888.00 2018-09-23 23:05:40.905 266 11534.61 91.84 56865.59 88888.00 2018-09-23 23:05:41.405 266 11534.54 91.79 56865.62 88888.00 2018-09-23 23:05:41.905 266 11534.62 91.77 56865.65 88888.00 2018-09-23 23:05:42.405 266 11534.65 91.76 56865.65 88888.00 2018-09-23 23:05:42.905 266 11534.50 91.72 56865.70 88888.00 2018-09-23 23:05:43.405 266 11534.53 91.70 56865.71 88888.00 2018-09-23 23:05:43.905 266 11534.54 91.68 56865.75 88888.00 2018-09-23 23:05:44.405 266 11534.50 91.68 56865.76 88888.00 2018-09-23 23:05:44.905 266 11534.60 91.70 56865.75 88888.00 2018-09-23 23:05:45.405 266 11534.58 91.65 56865.77 88888.00 2018-09-23 23:05:45.905 266 11534.52 91.65 56865.77 88888.00 2018-09-23 23:05:46.405 266 11534.54 91.66 56865.87 88888.00 2018-09-23 23:05:46.905 266 11534.52 91.64 56865.88 88888.00 2018-09-23 23:05:47.405 266 11534.43 91.64 56865.88 88888.00 2018-09-23 23:05:47.905 266 11534.50 91.61 56865.94 88888.00 2018-09-23 23:05:48.405 266 11534.52 91.61 56865.90 88888.00 2018-09-23 23:05:48.905 266 11534.46 91.57 56865.95 88888.00 2018-09-23 23:05:49.405 266 11534.50 91.50 56865.96 88888.00 2018-09-23 23:05:49.905 266 11534.50 91.48 56865.97 88888.00 2018-09-23 23:05:50.405 266 11534.46 91.52 56866.02 88888.00 2018-09-23 23:05:50.905 266 11534.44 91.51 56866.09 88888.00 2018-09-23 23:05:51.405 266 11534.38 91.48 56866.09 88888.00 2018-09-23 23:05:51.905 266 11534.38 91.49 56866.12 88888.00 2018-09-23 23:05:52.405 266 11534.43 91.48 56866.13 88888.00 2018-09-23 23:05:52.905 266 11534.43 91.45 56866.13 88888.00 2018-09-23 23:05:53.405 266 11534.38 91.48 56866.19 88888.00 2018-09-23 23:05:53.905 266 11534.46 91.45 56866.16 88888.00 2018-09-23 23:05:54.905 266 11534.35 91.40 56866.17 88888.00 2018-09-23 23:05:55.405 266 11534.38 91.40 56866.21 88888.00 2018-09-23 23:05:55.905 266 11534.39 91.37 56866.21 88888.00 2018-09-23 23:05:56.405 266 11534.28 91.32 56866.22 88888.00 2018-09-23 23:05:56.905 266 11534.31 91.32 56866.28 88888.00 2018-09-23 23:05:57.405 266 11534.34 91.28 56866.27 88888.00 2018-09-23 23:05:57.905 266 11534.28 91.24 56866.28 88888.00 2018-09-23 23:05:58.405 266 11534.37 91.27 56866.35 88888.00 2018-09-23 23:05:58.905 266 11534.38 91.24 56866.32 88888.00 2018-09-23 23:05:59.405 266 11534.35 91.22 56866.33 88888.00 2018-09-23 23:05:59.905 266 11534.35 91.22 56866.36 88888.00 2018-09-23 23:06:00.405 266 11534.40 91.21 56866.34 88888.00 2018-09-23 23:06:00.905 266 11534.44 91.18 56866.39 88888.00 2018-09-23 23:06:01.405 266 11534.46 91.27 56866.44 88888.00 2018-09-23 23:06:01.905 266 11534.39 91.21 56866.53 88888.00 2018-09-23 23:06:02.905 266 11534.38 91.13 56866.53 88888.00 2018-09-23 23:06:03.405 266 11534.38 91.03 56866.54 88888.00 2018-09-23 23:06:03.905 266 11534.31 91.01 56866.59 88888.00 2018-09-23 23:06:04.905 266 11534.35 91.03 56866.64 88888.00 2018-09-23 23:06:05.405 266 11534.31 91.07 56866.72 88888.00 2018-09-23 23:06:05.905 266 11534.30 91.11 56866.74 88888.00 2018-09-23 23:06:06.405 266 11534.27 91.07 56866.76 88888.00 2018-09-23 23:06:06.905 266 11534.23 90.98 56866.72 88888.00 2018-09-23 23:06:07.405 266 11534.28 90.98 56866.74 88888.00 2018-09-23 23:06:07.905 266 11534.31 90.94 56866.78 88888.00 2018-09-23 23:06:08.405 266 11534.25 90.95 56866.80 88888.00 2018-09-23 23:06:08.905 266 11534.27 91.00 56866.83 88888.00 2018-09-23 23:06:09.405 266 11534.28 90.98 56866.83 88888.00 2018-09-23 23:06:09.905 266 11534.20 91.00 56866.81 88888.00 2018-09-23 23:06:10.405 266 11534.25 90.95 56866.85 88888.00 2018-09-23 23:06:10.905 266 11534.25 90.93 56866.87 88888.00 2018-09-23 23:06:11.405 266 11534.18 90.89 56866.91 88888.00 2018-09-23 23:06:11.905 266 11534.21 90.88 56866.94 88888.00 2018-09-23 23:06:12.405 266 11534.19 90.83 56866.96 88888.00 2018-09-23 23:06:12.905 266 11534.11 90.83 56866.98 88888.00 2018-09-23 23:06:13.405 266 11534.10 90.87 56867.05 88888.00 2018-09-23 23:06:13.905 266 11534.07 90.86 56867.10 88888.00 2018-09-23 23:06:14.405 266 11534.02 90.82 56867.10 88888.00 2018-09-23 23:06:14.905 266 11534.10 90.77 56867.15 88888.00 2018-09-23 23:06:15.405 266 11534.10 90.76 56867.23 88888.00 2018-09-23 23:06:15.905 266 11534.00 90.72 56867.25 88888.00 2018-09-23 23:06:16.405 266 11533.97 90.73 56867.28 88888.00 2018-09-23 23:06:16.905 266 11533.97 90.64 56867.36 88888.00 2018-09-23 23:06:17.405 266 11533.82 90.66 56867.41 88888.00 2018-09-23 23:06:17.905 266 11533.84 90.63 56867.41 88888.00 2018-09-23 23:06:18.405 266 11533.82 90.62 56867.38 88888.00 2018-09-23 23:06:18.905 266 11533.78 90.60 56867.41 88888.00 2018-09-23 23:06:19.405 266 11533.84 90.55 56867.44 88888.00 2018-09-23 23:06:19.905 266 11533.81 90.53 56867.47 88888.00 2018-09-23 23:06:20.405 266 11533.74 90.53 56867.60 88888.00 2018-09-23 23:06:20.905 266 11533.76 90.54 56867.66 88888.00 2018-09-23 23:06:21.405 266 11533.74 90.47 56867.67 88888.00 2018-09-23 23:06:21.905 266 11533.70 90.46 56867.67 88888.00 2018-09-23 23:06:22.405 266 11533.75 90.47 56867.66 88888.00 2018-09-23 23:06:22.905 266 11533.70 90.50 56867.68 88888.00 2018-09-23 23:06:23.405 266 11533.65 90.42 56867.70 88888.00 2018-09-23 23:06:23.905 266 11533.72 90.36 56867.69 88888.00 2018-09-23 23:06:24.405 266 11533.72 90.35 56867.73 88888.00 2018-09-23 23:06:24.905 266 11533.60 90.35 56867.69 88888.00 2018-09-23 23:06:25.405 266 11533.61 90.41 56867.70 88888.00 2018-09-23 23:06:26.405 266 11533.61 90.29 56867.74 88888.00 2018-09-23 23:06:26.905 266 11533.64 90.26 56867.77 88888.00 2018-09-23 23:06:27.405 266 11533.65 90.22 56867.80 88888.00 2018-09-23 23:06:27.905 266 11533.63 90.22 56867.82 88888.00 2018-09-23 23:06:28.405 266 11533.63 90.21 56867.87 88888.00 2018-09-23 23:06:28.905 266 11533.62 90.16 56867.90 88888.00 2018-09-23 23:06:29.405 266 11533.55 90.16 56867.88 88888.00 2018-09-23 23:06:29.905 266 11533.54 90.19 56867.92 88888.00 2018-09-23 23:06:30.405 266 11533.60 90.08 56867.96 88888.00 2018-09-23 23:06:30.905 266 11533.53 90.07 56867.99 88888.00 2018-09-23 23:06:31.405 266 11533.55 90.09 56867.99 88888.00 2018-09-23 23:06:31.905 266 11533.54 90.07 56868.02 88888.00 2018-09-23 23:06:32.405 266 11533.50 90.06 56868.08 88888.00 2018-09-23 23:06:32.905 266 11533.58 90.08 56868.12 88888.00 2018-09-23 23:06:33.405 266 11533.56 90.04 56868.09 88888.00 2018-09-23 23:06:33.905 266 11533.49 89.99 56868.09 88888.00 2018-09-23 23:06:34.405 266 11533.55 89.94 56868.09 88888.00 2018-09-23 23:06:34.905 266 11533.58 89.89 56868.06 88888.00 2018-09-23 23:06:35.405 266 11533.56 89.92 56868.09 88888.00 2018-09-23 23:06:36.405 266 11533.65 89.96 56868.12 88888.00 2018-09-23 23:06:36.905 266 11533.58 89.88 56868.08 88888.00 2018-09-23 23:06:37.405 266 11533.65 89.87 56868.09 88888.00 2018-09-23 23:06:37.905 266 11533.68 89.89 56868.13 88888.00 2018-09-23 23:06:38.405 266 11533.64 89.91 56868.16 88888.00 2018-09-23 23:06:38.905 266 11533.71 89.92 56868.18 88888.00 2018-09-23 23:06:39.405 266 11533.72 89.86 56868.20 88888.00 2018-09-23 23:06:39.905 266 11533.65 89.81 56868.14 88888.00 2018-09-23 23:06:40.405 266 11533.72 89.81 56868.15 88888.00 2018-09-23 23:06:40.905 266 11533.76 89.74 56868.18 88888.00 2018-09-23 23:06:41.405 266 11533.74 89.74 56868.16 88888.00 2018-09-23 23:06:41.905 266 11533.79 89.75 56868.22 88888.00 2018-09-23 23:06:42.405 266 11533.79 89.72 56868.25 88888.00 2018-09-23 23:06:42.905 266 11533.76 89.73 56868.28 88888.00 2018-09-23 23:06:43.405 266 11533.83 89.66 56868.33 88888.00 2018-09-23 23:06:43.905 266 11533.79 89.61 56868.33 88888.00 2018-09-23 23:06:44.405 266 11533.72 89.72 56868.39 88888.00 2018-09-23 23:06:44.905 266 11533.76 89.71 56868.47 88888.00 2018-09-23 23:06:45.405 266 11533.81 89.65 56868.52 88888.00 2018-09-23 23:06:45.905 266 11533.77 89.65 56868.56 88888.00 2018-09-23 23:06:46.405 266 11533.81 89.71 56868.61 88888.00 2018-09-23 23:06:46.905 266 11533.81 89.68 56868.67 88888.00 2018-09-23 23:06:47.405 266 11533.75 89.71 56868.71 88888.00 2018-09-23 23:06:47.905 266 11533.79 89.70 56868.72 88888.00 2018-09-23 23:06:48.405 266 11533.78 89.65 56868.77 88888.00 2018-09-23 23:06:48.905 266 11533.75 89.64 56868.85 88888.00 2018-09-23 23:06:49.405 266 11533.75 89.64 56868.85 88888.00 2018-09-23 23:06:49.905 266 11533.72 89.62 56868.98 88888.00 2018-09-23 23:06:50.405 266 11533.64 89.59 56869.08 88888.00 2018-09-23 23:06:50.905 266 11533.69 89.59 56869.18 88888.00 2018-09-23 23:06:51.405 266 11533.67 89.54 56869.24 88888.00 2018-09-23 23:06:51.905 266 11533.67 89.57 56869.28 88888.00 2018-09-23 23:06:52.405 266 11533.70 89.58 56869.36 88888.00 2018-09-23 23:06:52.905 266 11533.68 89.57 56869.37 88888.00 2018-09-23 23:06:53.405 266 11533.63 89.53 56869.41 88888.00 2018-09-23 23:06:53.905 266 11533.64 89.58 56869.47 88888.00 2018-09-23 23:06:54.405 266 11533.63 89.60 56869.56 88888.00 2018-09-23 23:06:54.905 266 11533.53 89.60 56869.68 88888.00 2018-09-23 23:06:55.405 266 11533.58 89.58 56869.69 88888.00 2018-09-23 23:06:55.905 266 11533.55 89.55 56869.74 88888.00 2018-09-23 23:06:56.405 266 11533.49 89.59 56869.86 88888.00 2018-09-23 23:06:56.905 266 11533.56 89.60 56869.95 88888.00 2018-09-23 23:06:57.405 266 11533.55 89.64 56870.04 88888.00 2018-09-23 23:06:57.905 266 11533.46 89.59 56870.13 88888.00 2018-09-23 23:06:58.405 266 11533.48 89.64 56870.21 88888.00 2018-09-23 23:06:58.905 266 11533.49 89.61 56870.30 88888.00 2018-09-23 23:06:59.405 266 11533.49 89.64 56870.30 88888.00 2018-09-23 23:06:59.905 266 11533.47 89.61 56870.43 88888.00 2018-09-23 23:07:00.405 266 11533.46 89.64 56870.45 88888.00 2018-09-23 23:07:00.905 266 11533.41 89.66 56870.51 88888.00 2018-09-23 23:07:01.405 266 11533.44 89.67 56870.58 88888.00 2018-09-23 23:07:01.905 266 11533.43 89.70 56870.65 88888.00 2018-09-23 23:07:02.405 266 11533.41 89.66 56870.69 88888.00 2018-09-23 23:07:02.905 266 11533.43 89.64 56870.81 88888.00 2018-09-23 23:07:03.405 266 11533.35 89.62 56870.84 88888.00 2018-09-23 23:07:03.905 266 11533.30 89.62 56871.00 88888.00 2018-09-23 23:07:04.405 266 11533.32 89.72 56871.01 88888.00 2018-09-23 23:07:04.905 266 11533.29 89.72 56871.10 88888.00 2018-09-23 23:07:05.405 266 11533.22 89.74 56871.11 88888.00 2018-09-23 23:07:05.905 266 11533.25 89.77 56871.21 88888.00 2018-09-23 23:07:06.405 266 11533.26 89.73 56871.22 88888.00 2018-09-23 23:07:06.905 266 11533.19 89.78 56871.32 88888.00 2018-09-23 23:07:07.905 266 11533.26 89.81 56871.40 88888.00 2018-09-23 23:07:08.405 266 11533.19 89.89 56871.37 88888.00 2018-09-23 23:07:08.905 266 11533.20 89.91 56871.46 88888.00 2018-09-23 23:07:09.405 266 11533.18 89.86 56871.51 88888.00 2018-09-23 23:07:09.905 266 11533.13 89.89 56871.54 88888.00 2018-09-23 23:07:10.405 266 11533.20 89.93 56871.62 88888.00 2018-09-23 23:07:10.905 266 11533.14 89.98 56871.60 88888.00 2018-09-23 23:07:11.405 266 11533.06 89.91 56871.64 88888.00 2018-09-23 23:07:11.905 266 11533.12 89.87 56871.65 88888.00 2018-09-23 23:07:12.405 266 11533.12 89.84 56871.72 88888.00 2018-09-23 23:07:12.905 266 11533.08 89.82 56871.77 88888.00 2018-09-23 23:07:13.405 266 11533.07 89.82 56871.81 88888.00 2018-09-23 23:07:13.905 266 11533.02 89.86 56871.93 88888.00 2018-09-23 23:07:14.405 266 11532.95 89.92 56871.88 88888.00 2018-09-23 23:07:14.905 266 11533.03 89.91 56871.93 88888.00 2018-09-23 23:07:15.905 266 11532.96 89.93 56871.99 88888.00 2018-09-23 23:07:16.405 266 11533.00 89.94 56872.03 88888.00 2018-09-23 23:07:16.905 266 11532.99 89.89 56871.97 88888.00 2018-09-23 23:07:17.405 266 11533.03 89.95 56872.10 88888.00 2018-09-23 23:07:17.905 266 11533.03 89.98 56872.14 88888.00 2018-09-23 23:07:18.405 266 11533.01 89.96 56872.12 88888.00 2018-09-23 23:07:18.905 266 11532.98 90.01 56872.18 88888.00 2018-09-23 23:07:19.405 266 11532.98 90.01 56872.17 88888.00 2018-09-23 23:07:19.905 266 11532.95 90.00 56872.20 88888.00 2018-09-23 23:07:20.405 266 11532.88 90.00 56872.28 88888.00 2018-09-23 23:07:20.905 266 11532.89 90.07 56872.28 88888.00 2018-09-23 23:07:21.405 266 11532.88 90.05 56872.32 88888.00 2018-09-23 23:07:21.905 266 11532.91 90.09 56872.32 88888.00 2018-09-23 23:07:22.405 266 11532.92 90.14 56872.37 88888.00 2018-09-23 23:07:22.905 266 11532.88 90.16 56872.44 88888.00 2018-09-23 23:07:23.405 266 11532.80 90.16 56872.41 88888.00 2018-09-23 23:07:23.905 266 11532.86 90.18 56872.48 88888.00 2018-09-23 23:07:24.405 266 11532.86 90.18 56872.51 88888.00 2018-09-23 23:07:24.905 266 11532.78 90.18 56872.45 88888.00 2018-09-23 23:07:25.405 266 11532.77 90.19 56872.50 88888.00 2018-09-23 23:07:25.906 266 11532.73 90.16 56872.59 88888.00 2018-09-23 23:07:26.406 266 11532.71 90.19 56872.59 88888.00 2018-09-23 23:07:26.906 266 11532.79 90.21 56872.68 88888.00 2018-09-23 23:07:27.406 266 11532.72 90.22 56872.70 88888.00 2018-09-23 23:07:27.906 266 11532.65 90.20 56872.74 88888.00 2018-09-23 23:07:28.406 266 11532.65 90.19 56872.86 88888.00 2018-09-23 23:07:28.906 266 11532.65 90.18 56872.88 88888.00 2018-09-23 23:07:29.406 266 11532.58 90.20 56872.81 88888.00 2018-09-23 23:07:29.906 266 11532.60 90.22 56872.94 88888.00 2018-09-23 23:07:30.406 266 11532.66 90.23 56872.99 88888.00 2018-09-23 23:07:30.906 266 11532.58 90.23 56872.97 88888.00 2018-09-23 23:07:31.406 266 11532.65 90.26 56873.06 88888.00 2018-09-23 23:07:31.906 266 11532.60 90.23 56873.07 88888.00 2018-09-23 23:07:32.406 266 11532.53 90.25 56873.01 88888.00 2018-09-23 23:07:32.906 266 11532.54 90.26 56873.10 88888.00 2018-09-23 23:07:33.406 266 11532.50 90.25 56873.06 88888.00 2018-09-23 23:07:33.906 266 11532.47 90.28 56873.06 88888.00 2018-09-23 23:07:34.406 266 11532.54 90.29 56873.13 88888.00 2018-09-23 23:07:34.906 266 11532.50 90.32 56873.18 88888.00 2018-09-23 23:07:35.406 266 11532.45 90.29 56873.18 88888.00 2018-09-23 23:07:35.906 266 11532.52 90.30 56873.19 88888.00 2018-09-23 23:07:36.406 266 11532.53 90.27 56873.22 88888.00 2018-09-23 23:07:36.906 266 11532.53 90.32 56873.15 88888.00 2018-09-23 23:07:37.406 266 11532.59 90.34 56873.18 88888.00 2018-09-23 23:07:37.906 266 11532.56 90.32 56873.26 88888.00 2018-09-23 23:07:38.406 266 11532.51 90.30 56873.18 88888.00 2018-09-23 23:07:38.906 266 11532.51 90.35 56873.19 88888.00 2018-09-23 23:07:39.406 266 11532.51 90.33 56873.23 88888.00 2018-09-23 23:07:39.906 266 11532.45 90.35 56873.23 88888.00 2018-09-23 23:07:40.406 266 11532.54 90.43 56873.22 88888.00 2018-09-23 23:07:40.906 266 11532.56 90.43 56873.26 88888.00 2018-09-23 23:07:41.406 266 11532.49 90.52 56873.22 88888.00 2018-09-23 23:07:41.906 266 11532.52 90.49 56873.23 88888.00 2018-09-23 23:07:42.406 266 11532.52 90.50 56873.31 88888.00 2018-09-23 23:07:42.906 266 11532.47 90.50 56873.38 88888.00 2018-09-23 23:07:43.406 266 11532.53 90.50 56873.35 88888.00 2018-09-23 23:07:43.906 266 11532.47 90.52 56873.34 88888.00 2018-09-23 23:07:44.406 266 11532.51 90.55 56873.47 88888.00 2018-09-23 23:07:44.906 266 11532.61 90.56 56873.44 88888.00 2018-09-23 23:07:45.406 266 11532.54 90.55 56873.34 88888.00 2018-09-23 23:07:45.906 266 11532.51 90.60 56873.47 88888.00 2018-09-23 23:07:46.406 266 11532.52 90.67 56873.54 88888.00 2018-09-23 23:07:46.906 266 11532.53 90.62 56873.42 88888.00 2018-09-23 23:07:47.406 266 11532.50 90.62 56873.46 88888.00 2018-09-23 23:07:47.906 266 11532.60 90.64 56873.53 88888.00 2018-09-23 23:07:48.406 266 11532.54 90.62 56873.54 88888.00 2018-09-23 23:07:49.406 266 11532.57 90.77 56873.63 88888.00 2018-09-23 23:07:49.906 266 11532.56 90.76 56873.71 88888.00 2018-09-23 23:07:50.406 266 11532.58 90.74 56873.73 88888.00 2018-09-23 23:07:50.906 266 11532.65 90.75 56873.71 88888.00 2018-09-23 23:07:51.406 266 11532.65 90.76 56873.66 88888.00 2018-09-23 23:07:51.906 266 11532.66 90.87 56873.73 88888.00 2018-09-23 23:07:52.406 266 11532.71 90.96 56873.80 88888.00 2018-09-23 23:07:52.906 266 11532.74 90.96 56873.84 88888.00 2018-09-23 23:07:53.406 266 11532.75 91.00 56873.86 88888.00 2018-09-23 23:07:53.906 266 11532.79 91.04 56873.83 88888.00 2018-09-23 23:07:54.406 266 11532.84 91.04 56873.89 88888.00 2018-09-23 23:07:54.906 266 11532.82 91.04 56873.93 88888.00 2018-09-23 23:07:55.406 266 11532.87 91.03 56873.89 88888.00 2018-09-23 23:07:55.906 266 11532.82 90.98 56873.84 88888.00 2018-09-23 23:07:56.406 266 11532.84 91.06 56873.86 88888.00 2018-09-23 23:07:56.906 266 11532.96 91.07 56873.89 88888.00 2018-09-23 23:07:57.406 266 11533.00 91.07 56873.93 88888.00 2018-09-23 23:07:57.906 266 11532.93 91.10 56874.02 88888.00 2018-09-23 23:07:58.406 266 11532.99 91.11 56874.02 88888.00 2018-09-23 23:07:58.906 266 11533.00 91.06 56873.96 88888.00 2018-09-23 23:07:59.406 266 11532.99 91.08 56873.93 88888.00 2018-09-23 23:07:59.906 266 11533.01 91.14 56873.92 88888.00 2018-09-23 23:08:00.406 266 11533.02 91.14 56873.97 88888.00 2018-09-23 23:08:00.906 266 11532.98 91.16 56874.09 88888.00 2018-09-23 23:08:01.406 266 11533.07 91.17 56874.03 88888.00 2018-09-23 23:08:01.906 266 11533.13 91.13 56873.98 88888.00 2018-09-23 23:08:02.406 266 11533.08 91.16 56874.00 88888.00 2018-09-23 23:08:02.906 266 11533.16 91.23 56874.02 88888.00 2018-09-23 23:08:03.406 266 11533.13 91.22 56874.00 88888.00 2018-09-23 23:08:03.906 266 11533.08 91.16 56874.04 88888.00 2018-09-23 23:08:04.406 266 11533.08 91.14 56874.11 88888.00 2018-09-23 23:08:04.906 266 11533.07 91.15 56874.19 88888.00 2018-09-23 23:08:05.406 266 11533.07 91.21 56874.21 88888.00 2018-09-23 23:08:05.906 266 11533.13 91.21 56874.27 88888.00 2018-09-23 23:08:06.406 266 11533.12 91.20 56874.25 88888.00 2018-09-23 23:08:06.906 266 11533.09 91.23 56874.17 88888.00 2018-09-23 23:08:07.406 266 11533.16 91.27 56874.17 88888.00 2018-09-23 23:08:07.906 266 11533.20 91.24 56874.19 88888.00 2018-09-23 23:08:08.406 266 11533.19 91.28 56874.21 88888.00 2018-09-23 23:08:08.906 266 11533.26 91.28 56874.18 88888.00 2018-09-23 23:08:09.406 266 11533.29 91.27 56874.23 88888.00 2018-09-23 23:08:09.906 266 11533.25 91.31 56874.34 88888.00 2018-09-23 23:08:10.406 266 11533.33 91.36 56874.40 88888.00 2018-09-23 23:08:10.906 266 11533.35 91.37 56874.40 88888.00 2018-09-23 23:08:11.406 266 11533.35 91.44 56874.43 88888.00 2018-09-23 23:08:11.906 266 11533.39 91.43 56874.48 88888.00 2018-09-23 23:08:12.406 266 11533.43 91.37 56874.54 88888.00 2018-09-23 23:08:12.906 266 11533.40 91.36 56874.50 88888.00 2018-09-23 23:08:13.406 266 11533.47 91.40 56874.51 88888.00 2018-09-23 23:08:13.906 266 11533.50 91.41 56874.49 88888.00 2018-09-23 23:08:14.406 266 11533.49 91.41 56874.43 88888.00 2018-09-23 23:08:14.906 266 11533.57 91.48 56874.45 88888.00 2018-09-23 23:08:15.406 266 11533.55 91.49 56874.47 88888.00 2018-09-23 23:08:15.906 266 11533.51 91.48 56874.49 88888.00 2018-09-23 23:08:16.406 266 11533.63 91.50 56874.50 88888.00 2018-09-23 23:08:16.906 266 11533.63 91.52 56874.44 88888.00 2018-09-23 23:08:17.406 266 11533.60 91.52 56874.42 88888.00 2018-09-23 23:08:17.906 266 11533.68 91.57 56874.38 88888.00 2018-09-23 23:08:18.406 266 11533.65 91.63 56874.42 88888.00 2018-09-23 23:08:18.906 266 11533.64 91.62 56874.43 88888.00 2018-09-23 23:08:19.406 266 11533.71 91.56 56874.42 88888.00 2018-09-23 23:08:19.906 266 11533.74 91.51 56874.42 88888.00 2018-09-23 23:08:20.906 266 11533.79 91.58 56874.35 88888.00 2018-09-23 23:08:21.406 266 11533.79 91.52 56874.32 88888.00 2018-09-23 23:08:21.906 266 11533.79 91.55 56874.34 88888.00 2018-09-23 23:08:22.406 266 11533.86 91.58 56874.30 88888.00 2018-09-23 23:08:22.906 266 11533.84 91.58 56874.38 88888.00 2018-09-23 23:08:23.406 266 11533.82 91.58 56874.41 88888.00 2018-09-23 23:08:23.906 266 11533.93 91.64 56874.36 88888.00 2018-09-23 23:08:24.406 266 11533.88 91.71 56874.37 88888.00 2018-09-23 23:08:24.906 266 11533.84 91.74 56874.34 88888.00 2018-09-23 23:08:25.406 266 11533.96 91.74 56874.37 88888.00 2018-09-23 23:08:25.906 266 11533.92 91.76 56874.38 88888.00 2018-09-23 23:08:26.406 266 11533.93 91.77 56874.37 88888.00 2018-09-23 23:08:26.906 266 11534.02 91.74 56874.41 88888.00 2018-09-23 23:08:27.406 266 11533.98 91.74 56874.38 88888.00 2018-09-23 23:08:27.906 266 11533.99 91.75 56874.43 88888.00 2018-09-23 23:08:28.406 266 11534.03 91.77 56874.44 88888.00 2018-09-23 23:08:28.906 266 11533.99 91.77 56874.41 88888.00 2018-09-23 23:08:29.406 266 11533.99 91.83 56874.44 88888.00 2018-09-23 23:08:29.906 266 11534.09 91.88 56874.40 88888.00 2018-09-23 23:08:30.406 266 11534.11 91.84 56874.36 88888.00 2018-09-23 23:08:30.906 266 11534.05 91.91 56874.35 88888.00 2018-09-23 23:08:31.406 266 11534.09 91.90 56874.37 88888.00 2018-09-23 23:08:31.906 266 11534.07 91.83 56874.37 88888.00 2018-09-23 23:08:32.406 266 11534.10 91.88 56874.35 88888.00 2018-09-23 23:08:32.906 266 11534.17 91.89 56874.43 88888.00 2018-09-23 23:08:33.406 266 11534.11 91.89 56874.56 88888.00 2018-09-23 23:08:33.906 266 11534.10 91.98 56874.62 88888.00 2018-09-23 23:08:34.406 266 11534.20 91.95 56874.62 88888.00 2018-09-23 23:08:34.906 266 11534.21 91.95 56874.63 88888.00 2018-09-23 23:08:35.406 266 11534.23 91.96 56874.70 88888.00 2018-09-23 23:08:35.906 266 11534.26 91.96 56874.70 88888.00 2018-09-23 23:08:36.406 266 11534.21 91.93 56874.68 88888.00 2018-09-23 23:08:36.906 266 11534.14 91.90 56874.69 88888.00 2018-09-23 23:08:37.406 266 11534.14 91.91 56874.62 88888.00 2018-09-23 23:08:37.906 266 11534.09 91.98 56874.64 88888.00 2018-09-23 23:08:38.406 266 11534.11 91.98 56874.64 88888.00 2018-09-23 23:08:38.906 266 11534.20 91.96 56874.61 88888.00 2018-09-23 23:08:39.406 266 11534.19 91.93 56874.64 88888.00 2018-09-23 23:08:39.906 266 11534.11 91.97 56874.66 88888.00 2018-09-23 23:08:40.406 266 11534.14 91.96 56874.83 88888.00 2018-09-23 23:08:40.906 266 11534.16 91.97 56874.86 88888.00 2018-09-23 23:08:41.406 266 11534.14 91.97 56874.81 88888.00 2018-09-23 23:08:41.906 266 11534.18 91.99 56874.72 88888.00 2018-09-23 23:08:42.406 266 11534.16 91.99 56874.67 88888.00 2018-09-23 23:08:42.906 266 11534.18 91.99 56874.69 88888.00 2018-09-23 23:08:43.406 266 11534.19 92.00 56874.69 88888.00 2018-09-23 23:08:43.906 266 11534.17 92.03 56874.75 88888.00 2018-09-23 23:08:44.406 266 11534.16 92.04 56874.75 88888.00 2018-09-23 23:08:44.906 266 11534.24 92.08 56874.81 88888.00 2018-09-23 23:08:45.406 266 11534.18 92.03 56874.81 88888.00 2018-09-23 23:08:45.906 266 11534.17 92.06 56874.86 88888.00 2018-09-23 23:08:46.406 266 11534.28 92.06 56874.82 88888.00 2018-09-23 23:08:46.906 266 11534.19 92.02 56874.79 88888.00 2018-09-23 23:08:47.406 266 11534.19 91.99 56874.76 88888.00 2018-09-23 23:08:47.906 266 11534.27 91.97 56874.69 88888.00 2018-09-23 23:08:48.406 266 11534.21 91.98 56874.73 88888.00 2018-09-23 23:08:48.906 266 11534.19 91.98 56874.74 88888.00 2018-09-23 23:08:49.406 266 11534.23 91.99 56874.89 88888.00 2018-09-23 23:08:49.906 266 11534.19 91.99 56874.90 88888.00 2018-09-23 23:08:50.406 266 11534.18 91.97 56874.89 88888.00 2018-09-23 23:08:50.906 266 11534.20 91.98 56874.85 88888.00 2018-09-23 23:08:51.406 266 11534.17 91.91 56874.83 88888.00 2018-09-23 23:08:51.906 266 11534.16 91.92 56874.77 88888.00 2018-09-23 23:08:52.406 266 11534.23 91.89 56874.77 88888.00 2018-09-23 23:08:52.906 266 11534.18 91.90 56874.87 88888.00 2018-09-23 23:08:53.406 266 11534.11 91.86 56874.89 88888.00 2018-09-23 23:08:53.906 266 11534.14 91.82 56874.92 88888.00 2018-09-23 23:08:54.406 266 11534.06 91.81 56874.88 88888.00 2018-09-23 23:08:54.906 266 11534.12 91.82 56874.87 88888.00 2018-09-23 23:08:55.406 266 11534.17 91.78 56874.81 88888.00 2018-09-23 23:08:55.906 266 11534.12 91.79 56874.80 88888.00 2018-09-23 23:08:56.406 266 11534.16 91.85 56874.74 88888.00 2018-09-23 23:08:56.906 266 11534.17 91.82 56874.79 88888.00 2018-09-23 23:08:57.406 266 11534.11 91.82 56874.87 88888.00 2018-09-23 23:08:57.906 266 11534.12 91.79 56874.95 88888.00 2018-09-23 23:08:58.406 266 11534.18 91.77 56875.05 88888.00 2018-09-23 23:08:58.906 266 11534.12 91.78 56875.00 88888.00 2018-09-23 23:08:59.406 266 11534.11 91.79 56874.99 88888.00 2018-09-23 23:08:59.906 266 11534.17 91.77 56874.89 88888.00 2018-09-23 23:09:00.406 266 11534.11 91.74 56874.93 88888.00 2018-09-23 23:09:00.906 266 11534.07 91.75 56874.95 88888.00 2018-09-23 23:09:01.406 266 11534.05 91.70 56874.96 88888.00 2018-09-23 23:09:02.406 266 11534.02 91.71 56875.04 88888.00 2018-09-23 23:09:02.906 266 11534.07 91.72 56875.09 88888.00 2018-09-23 23:09:03.406 266 11533.98 91.71 56875.06 88888.00 2018-09-23 23:09:03.906 266 11533.98 91.75 56875.00 88888.00 2018-09-23 23:09:04.406 266 11534.05 91.70 56874.98 88888.00 2018-09-23 23:09:04.906 266 11533.99 91.69 56875.06 88888.00 2018-09-23 23:09:05.406 266 11533.92 91.72 56875.11 88888.00 2018-09-23 23:09:05.906 266 11534.00 91.65 56875.21 88888.00 2018-09-23 23:09:06.406 266 11533.95 91.64 56875.18 88888.00 2018-09-23 23:09:06.906 266 11534.00 91.64 56875.20 88888.00 2018-09-23 23:09:07.406 266 11534.03 91.65 56875.13 88888.00 2018-09-23 23:09:07.906 266 11533.96 91.64 56875.15 88888.00 2018-09-23 23:09:08.406 266 11533.93 91.65 56875.15 88888.00 2018-09-23 23:09:08.906 266 11534.02 91.64 56875.19 88888.00 2018-09-23 23:09:09.406 266 11533.95 91.68 56875.27 88888.00 2018-09-23 23:09:09.906 266 11533.92 91.69 56875.34 88888.00 2018-09-23 23:09:10.406 266 11533.95 91.68 56875.40 88888.00 2018-09-23 23:09:10.906 266 11533.89 91.68 56875.38 88888.00 2018-09-23 23:09:11.406 266 11533.86 91.68 56875.38 88888.00 2018-09-23 23:09:11.906 266 11533.88 91.65 56875.41 88888.00 2018-09-23 23:09:12.406 266 11533.83 91.63 56875.45 88888.00 2018-09-23 23:09:12.906 266 11533.77 91.62 56875.56 88888.00 2018-09-23 23:09:13.406 266 11533.82 91.63 56875.64 88888.00 2018-09-23 23:09:13.906 266 11533.79 91.65 56875.59 88888.00 2018-09-23 23:09:14.406 266 11533.77 91.68 56875.62 88888.00 2018-09-23 23:09:14.906 266 11533.81 91.64 56875.63 88888.00 2018-09-23 23:09:15.406 266 11533.75 91.66 56875.71 88888.00 2018-09-23 23:09:15.906 266 11533.74 91.70 56875.77 88888.00 2018-09-23 23:09:16.406 266 11533.71 91.68 56875.83 88888.00 2018-09-23 23:09:16.906 266 11533.60 91.70 56875.75 88888.00 2018-09-23 23:09:17.406 266 11533.57 91.71 56875.77 88888.00 2018-09-23 23:09:17.906 266 11533.63 91.66 56875.77 88888.00 2018-09-23 23:09:18.406 266 11533.58 91.63 56875.89 88888.00 2018-09-23 23:09:18.906 266 11533.62 91.63 56875.96 88888.00 2018-09-23 23:09:19.406 266 11533.65 91.62 56876.09 88888.00 2018-09-23 23:09:19.906 266 11533.51 91.59 56876.03 88888.00 2018-09-23 23:09:20.406 266 11533.49 91.64 56876.01 88888.00 2018-09-23 23:09:20.906 266 11533.53 91.63 56876.02 88888.00 2018-09-23 23:09:21.406 266 11533.47 91.62 56876.11 88888.00 2018-09-23 23:09:21.906 266 11533.42 91.62 56876.18 88888.00 2018-09-23 23:09:22.406 266 11533.46 91.58 56876.14 88888.00 2018-09-23 23:09:22.906 266 11533.35 91.54 56876.09 88888.00 2018-09-23 23:09:23.406 266 11533.37 91.58 56876.10 88888.00 2018-09-23 23:09:23.906 266 11533.41 91.52 56876.22 88888.00 2018-09-23 23:09:24.406 266 11533.27 91.50 56876.26 88888.00 2018-09-23 23:09:24.906 266 11533.26 91.54 56876.26 88888.00 2018-09-23 23:09:25.406 266 11533.26 91.55 56876.15 88888.00 2018-09-23 23:09:25.906 266 11533.19 91.57 56876.15 88888.00 2018-09-23 23:09:26.406 266 11533.16 91.56 56876.21 88888.00 2018-09-23 23:09:26.906 266 11533.18 91.55 56876.31 88888.00 2018-09-23 23:09:27.407 266 11533.08 91.57 56876.35 88888.00 2018-09-23 23:09:27.907 266 11533.08 91.64 56876.42 88888.00 2018-09-23 23:09:28.407 266 11533.11 91.68 56876.34 88888.00 2018-09-23 23:09:28.907 266 11532.98 91.74 56876.34 88888.00 2018-09-23 23:09:29.407 266 11532.94 91.77 56876.42 88888.00 2018-09-23 23:09:29.907 266 11532.96 91.76 56876.54 88888.00 2018-09-23 23:09:30.407 266 11532.89 91.77 56876.59 88888.00 2018-09-23 23:09:30.907 266 11532.93 91.79 56876.67 88888.00 2018-09-23 23:09:31.407 266 11532.84 91.81 56876.65 88888.00 2018-09-23 23:09:31.907 266 11532.77 91.78 56876.66 88888.00 2018-09-23 23:09:32.407 266 11532.80 91.84 56876.72 88888.00 2018-09-23 23:09:32.907 266 11532.81 91.91 56876.91 88888.00 2018-09-23 23:09:33.907 266 11532.78 91.92 56876.94 88888.00 2018-09-23 23:09:34.407 266 11532.79 91.92 56876.92 88888.00 2018-09-23 23:09:34.907 266 11532.73 91.86 56877.01 88888.00 2018-09-23 23:09:35.407 266 11532.78 91.84 56877.14 88888.00 2018-09-23 23:09:35.907 266 11532.77 91.89 56877.17 88888.00 2018-09-23 23:09:36.407 266 11532.73 91.86 56877.16 88888.00 2018-09-23 23:09:36.907 266 11532.77 91.88 56877.14 88888.00 2018-09-23 23:09:37.407 266 11532.77 91.86 56877.32 88888.00 2018-09-23 23:09:37.907 266 11532.75 91.86 56877.30 88888.00 2018-09-23 23:09:38.407 266 11532.72 91.88 56877.25 88888.00 2018-09-23 23:09:38.907 266 11532.66 91.91 56877.27 88888.00 2018-09-23 23:09:39.407 266 11532.57 91.91 56877.39 88888.00 2018-09-23 23:09:39.907 266 11532.61 91.84 56877.45 88888.00 2018-09-23 23:09:40.407 266 11532.64 91.85 56877.42 88888.00 2018-09-23 23:09:40.907 266 11532.59 91.85 56877.49 88888.00 2018-09-23 23:09:41.407 266 11532.64 91.83 56877.58 88888.00 2018-09-23 23:09:41.907 266 11532.67 91.85 56877.65 88888.00 2018-09-23 23:09:42.407 266 11532.57 91.83 56877.66 88888.00 2018-09-23 23:09:42.907 266 11532.59 91.83 56877.52 88888.00 2018-09-23 23:09:43.907 266 11532.60 91.85 56877.68 88888.00 2018-09-23 23:09:44.407 266 11532.61 91.88 56877.53 88888.00 2018-09-23 23:09:44.907 266 11532.60 91.86 56877.59 88888.00 2018-09-23 23:09:45.407 266 11532.58 91.86 56877.64 88888.00 2018-09-23 23:09:45.907 266 11532.58 91.91 56877.64 88888.00 2018-09-23 23:09:46.407 266 11532.64 91.86 56877.63 88888.00 2018-09-23 23:09:46.907 266 11532.58 91.84 56877.74 88888.00 2018-09-23 23:09:47.407 266 11532.61 91.86 56877.83 88888.00 2018-09-23 23:09:47.907 266 11532.60 91.84 56877.69 88888.00 2018-09-23 23:09:48.407 266 11532.53 91.81 56877.72 88888.00 2018-09-23 23:09:48.907 266 11532.58 91.86 56877.76 88888.00 2018-09-23 23:09:49.407 266 11532.54 91.85 56877.62 88888.00 2018-09-23 23:09:49.907 266 11532.51 91.88 56877.64 88888.00 2018-09-23 23:09:50.407 266 11532.54 91.86 56877.70 88888.00 2018-09-23 23:09:50.907 266 11532.54 91.85 56877.78 88888.00 2018-09-23 23:09:51.407 266 11532.46 91.86 56877.75 88888.00 2018-09-23 23:09:51.907 266 11532.56 91.86 56877.65 88888.00 2018-09-23 23:09:52.407 266 11532.59 91.88 56877.78 88888.00 2018-09-23 23:09:52.907 266 11532.52 91.88 56877.77 88888.00 2018-09-23 23:09:53.407 266 11532.53 91.89 56877.69 88888.00 2018-09-23 23:09:53.907 266 11532.54 91.86 56877.81 88888.00 2018-09-23 23:09:54.407 266 11532.53 91.83 56877.80 88888.00 2018-09-23 23:09:54.907 266 11532.52 91.86 56877.75 88888.00 2018-09-23 23:09:55.407 266 11532.49 91.85 56877.75 88888.00 2018-09-23 23:09:55.907 266 11532.43 91.85 56877.88 88888.00 2018-09-23 23:09:56.407 266 11532.44 91.92 56877.97 88888.00 2018-09-23 23:09:56.907 266 11532.45 91.90 56877.87 88888.00 2018-09-23 23:09:57.407 266 11532.44 91.89 56877.91 88888.00 2018-09-23 23:09:57.907 266 11532.40 91.88 56877.97 88888.00 2018-09-23 23:09:58.407 266 11532.43 91.83 56877.91 88888.00 2018-09-23 23:09:58.907 266 11532.39 91.89 56878.00 88888.00 2018-09-23 23:09:59.407 266 11532.37 91.91 56878.08 88888.00 2018-09-23 23:09:59.907 266 11532.40 91.93 56878.09 88888.00 2018-09-23 23:10:00.407 266 11532.38 91.93 56878.04 88888.00 2018-09-23 23:10:00.907 266 11532.39 91.93 56878.02 88888.00 2018-09-23 23:10:01.407 266 11532.39 91.98 56878.11 88888.00 2018-09-23 23:10:01.907 266 11532.29 92.03 56878.14 88888.00 2018-09-23 23:10:02.407 266 11532.37 92.00 56878.09 88888.00 2018-09-23 23:10:02.907 266 11532.36 92.00 56878.23 88888.00 2018-09-23 23:10:03.407 266 11532.28 92.02 56878.21 88888.00 2018-09-23 23:10:03.907 266 11532.35 92.03 56878.13 88888.00 2018-09-23 23:10:04.407 266 11532.37 92.09 56878.21 88888.00 2018-09-23 23:10:04.907 266 11532.24 92.09 56878.20 88888.00 2018-09-23 23:10:05.407 266 11532.31 92.08 56878.07 88888.00 2018-09-23 23:10:05.907 266 11532.32 92.08 56878.19 88888.00 2018-09-23 23:10:06.407 266 11532.29 92.04 56878.19 88888.00 2018-09-23 23:10:06.907 266 11532.33 92.13 56878.13 88888.00 2018-09-23 23:10:07.407 266 11532.30 92.10 56878.17 88888.00 2018-09-23 23:10:07.907 266 11532.28 92.06 56878.15 88888.00 2018-09-23 23:10:08.407 266 11532.36 92.08 56878.22 88888.00 2018-09-23 23:10:08.907 266 11532.43 92.02 56878.13 88888.00 2018-09-23 23:10:09.407 266 11532.39 92.05 56878.17 88888.00 2018-09-23 23:10:09.907 266 11532.45 92.13 56878.19 88888.00 2018-09-23 23:10:10.407 266 11532.43 92.09 56878.14 88888.00 2018-09-23 23:10:10.907 266 11532.42 92.09 56878.16 88888.00 2018-09-23 23:10:11.407 266 11532.49 92.15 56878.27 88888.00 2018-09-23 23:10:11.907 266 11532.44 92.16 56878.16 88888.00 2018-09-23 23:10:12.407 266 11532.43 92.13 56878.19 88888.00 2018-09-23 23:10:12.907 266 11532.49 92.11 56878.28 88888.00 2018-09-23 23:10:13.407 266 11532.46 92.12 56878.21 88888.00 2018-09-23 23:10:13.907 266 11532.44 92.15 56878.21 88888.00 2018-09-23 23:10:14.407 266 11532.47 92.17 56878.28 88888.00 2018-09-23 23:10:15.407 266 11532.51 92.17 56878.19 88888.00 2018-09-23 23:10:15.907 266 11532.57 92.23 56878.35 88888.00 2018-09-23 23:10:16.407 266 11532.57 92.19 56878.26 88888.00 2018-09-23 23:10:16.907 266 11532.52 92.17 56878.22 88888.00 2018-09-23 23:10:17.407 266 11532.56 92.20 56878.29 88888.00 2018-09-23 23:10:17.907 266 11532.56 92.24 56878.29 88888.00 2018-09-23 23:10:18.407 266 11532.58 92.25 56878.32 88888.00 2018-09-23 23:10:18.907 266 11532.66 92.25 56878.39 88888.00 2018-09-23 23:10:19.407 266 11532.73 92.24 56878.29 88888.00 2018-09-23 23:10:19.907 266 11532.71 92.24 56878.32 88888.00 2018-09-23 23:10:20.407 266 11532.70 92.27 56878.32 88888.00 2018-09-23 23:10:20.907 266 11532.70 92.29 56878.43 88888.00 2018-09-23 23:10:21.407 266 11532.68 92.30 56878.43 88888.00 2018-09-23 23:10:21.907 266 11532.85 92.27 56878.36 88888.00 2018-09-23 23:10:22.407 266 11532.80 92.22 56878.51 88888.00 2018-09-23 23:10:22.907 266 11532.73 92.27 56878.55 88888.00 2018-09-23 23:10:23.407 266 11532.80 92.26 56878.41 88888.00 2018-09-23 23:10:23.907 266 11532.77 92.29 56878.40 88888.00 2018-09-23 23:10:24.407 266 11532.72 92.29 56878.45 88888.00 2018-09-23 23:10:24.907 266 11532.80 92.24 56878.52 88888.00 2018-09-23 23:10:25.407 266 11532.79 92.19 56878.38 88888.00 2018-09-23 23:10:25.907 266 11532.81 92.19 56878.40 88888.00 2018-09-23 23:10:26.407 266 11532.88 92.22 56878.57 88888.00 2018-09-23 23:10:26.907 266 11532.86 92.19 56878.52 88888.00 2018-09-23 23:10:27.407 266 11532.84 92.17 56878.46 88888.00 2018-09-23 23:10:27.907 266 11532.88 92.22 56878.42 88888.00 2018-09-23 23:10:28.407 266 11532.85 92.23 56878.54 88888.00 2018-09-23 23:10:28.907 266 11532.84 92.22 56878.54 88888.00 2018-09-23 23:10:29.407 266 11532.87 92.25 56878.45 88888.00 2018-09-23 23:10:29.907 266 11532.86 92.24 56878.54 88888.00 2018-09-23 23:10:30.407 266 11532.82 92.25 56878.55 88888.00 2018-09-23 23:10:30.907 266 11532.85 92.24 56878.57 88888.00 2018-09-23 23:10:31.407 266 11532.80 92.26 56878.46 88888.00 2018-09-23 23:10:31.907 266 11532.80 92.31 56878.49 88888.00 2018-09-23 23:10:32.407 266 11532.87 92.31 56878.60 88888.00 2018-09-23 23:10:32.907 266 11532.80 92.25 56878.58 88888.00 2018-09-23 23:10:33.407 266 11532.77 92.23 56878.57 88888.00 2018-09-23 23:10:33.907 266 11532.84 92.23 56878.58 88888.00 2018-09-23 23:10:34.407 266 11532.82 92.20 56878.75 88888.00 2018-09-23 23:10:34.907 266 11532.75 92.22 56878.77 88888.00 2018-09-23 23:10:35.407 266 11532.81 92.19 56878.72 88888.00 2018-09-23 23:10:35.907 266 11532.79 92.15 56878.75 88888.00 2018-09-23 23:10:36.407 266 11532.74 92.22 56878.77 88888.00 2018-09-23 23:10:36.907 266 11532.82 92.25 56878.88 88888.00 2018-09-23 23:10:37.407 266 11532.74 92.19 56878.80 88888.00 2018-09-23 23:10:37.907 266 11532.70 92.23 56878.75 88888.00 2018-09-23 23:10:38.407 266 11532.77 92.23 56878.79 88888.00 2018-09-23 23:10:38.907 266 11532.74 92.16 56878.88 88888.00 2018-09-23 23:10:39.407 266 11532.68 92.20 56878.84 88888.00 2018-09-23 23:10:39.907 266 11532.73 92.24 56878.79 88888.00 2018-09-23 23:10:40.407 266 11532.66 92.23 56878.88 88888.00 2018-09-23 23:10:40.907 266 11532.68 92.22 56878.92 88888.00 2018-09-23 23:10:41.407 266 11532.77 92.24 56878.97 88888.00 2018-09-23 23:10:41.907 266 11532.71 92.20 56878.80 88888.00 2018-09-23 23:10:42.407 266 11532.66 92.22 56878.81 88888.00 2018-09-23 23:10:42.907 266 11532.72 92.22 56878.83 88888.00 2018-09-23 23:10:43.407 266 11532.70 92.15 56878.78 88888.00 2018-09-23 23:10:43.907 266 11532.68 92.12 56878.86 88888.00 2018-09-23 23:10:44.407 266 11532.68 92.18 56878.85 88888.00 2018-09-23 23:10:44.907 266 11532.70 92.24 56878.92 88888.00 2018-09-23 23:10:45.407 266 11532.64 92.22 56878.88 88888.00 2018-09-23 23:10:45.907 266 11532.67 92.18 56878.96 88888.00 2018-09-23 23:10:47.407 266 11532.60 92.23 56878.94 88888.00 2018-09-23 23:10:47.907 266 11532.57 92.18 56878.94 88888.00 2018-09-23 23:10:48.407 266 11532.58 92.20 56879.02 88888.00 2018-09-23 23:10:48.907 266 11532.64 92.20 56878.94 88888.00 2018-09-23 23:10:49.407 266 11532.54 92.16 56879.02 88888.00 2018-09-23 23:10:49.907 266 11532.54 92.17 56878.99 88888.00 2018-09-23 23:10:50.407 266 11532.58 92.25 56879.06 88888.00 2018-09-23 23:10:50.907 266 11532.47 92.24 56878.98 88888.00 2018-09-23 23:10:51.407 266 11532.46 92.27 56879.03 88888.00 2018-09-23 23:10:51.907 266 11532.57 92.26 56879.17 88888.00 2018-09-23 23:10:52.407 266 11532.46 92.27 56879.13 88888.00 2018-09-23 23:10:52.907 266 11532.46 92.36 56879.22 88888.00 2018-09-23 23:10:53.407 266 11532.51 92.32 56879.15 88888.00 2018-09-23 23:10:53.907 266 11532.50 92.31 56879.18 88888.00 2018-09-23 23:10:54.907 266 11532.53 92.30 56879.24 88888.00 2018-09-23 23:10:55.407 266 11532.47 92.33 56879.13 88888.00 2018-09-23 23:10:55.907 266 11532.53 92.33 56879.18 88888.00 2018-09-23 23:10:56.407 266 11532.59 92.40 56879.23 88888.00 2018-09-23 23:10:56.907 266 11532.51 92.46 56879.29 88888.00 2018-09-23 23:10:57.407 266 11532.51 92.52 56879.32 88888.00 2018-09-23 23:10:57.907 266 11532.57 92.47 56879.30 88888.00 2018-09-23 23:10:58.407 266 11532.52 92.49 56879.28 88888.00 2018-09-23 23:10:58.907 266 11532.52 92.49 56879.26 88888.00 2018-09-23 23:10:59.407 266 11532.60 92.49 56879.34 88888.00 2018-09-23 23:10:59.907 266 11532.58 92.52 56879.42 88888.00 2018-09-23 23:11:00.407 266 11532.61 92.51 56879.44 88888.00 2018-09-23 23:11:00.907 266 11532.67 92.47 56879.35 88888.00 2018-09-23 23:11:01.407 266 11532.64 92.47 56879.28 88888.00 2018-09-23 23:11:01.907 266 11532.66 92.54 56879.28 88888.00 2018-09-23 23:11:02.407 266 11532.74 92.57 56879.38 88888.00 2018-09-23 23:11:02.907 266 11532.75 92.58 56879.32 88888.00 2018-09-23 23:11:03.407 266 11532.85 92.57 56879.34 88888.00 2018-09-23 23:11:03.907 266 11532.91 92.56 56879.29 88888.00 2018-09-23 23:11:04.407 266 11532.85 92.60 56879.25 88888.00 2018-09-23 23:11:04.907 266 11532.88 92.64 56879.18 88888.00 2018-09-23 23:11:05.407 266 11532.94 92.63 56879.24 88888.00 2018-09-23 23:11:05.907 266 11532.89 92.61 56879.28 88888.00 2018-09-23 23:11:06.407 266 11532.96 92.68 56879.26 88888.00 2018-09-23 23:11:06.907 266 11533.07 92.68 56879.32 88888.00 2018-09-23 23:11:07.407 266 11533.01 92.68 56879.28 88888.00 2018-09-23 23:11:07.907 266 11533.07 92.73 56879.25 88888.00 2018-09-23 23:11:08.407 266 11533.12 92.73 56879.18 88888.00 2018-09-23 23:11:08.907 266 11533.09 92.75 56879.22 88888.00 2018-09-23 23:11:09.407 266 11533.16 92.78 56879.25 88888.00 2018-09-23 23:11:09.907 266 11533.25 92.78 56879.29 88888.00 2018-09-23 23:11:10.407 266 11533.21 92.80 56879.26 88888.00 2018-09-23 23:11:10.907 266 11533.23 92.78 56879.37 88888.00 2018-09-23 23:11:11.407 266 11533.32 92.79 56879.34 88888.00 2018-09-23 23:11:11.907 266 11533.22 92.85 56879.26 88888.00 2018-09-23 23:11:12.407 266 11533.32 92.90 56879.22 88888.00 2018-09-23 23:11:12.907 266 11533.44 92.88 56879.19 88888.00 2018-09-23 23:11:13.407 266 11533.44 92.88 56879.16 88888.00 2018-09-23 23:11:13.907 266 11533.49 92.99 56879.19 88888.00 2018-09-23 23:11:14.407 266 11533.55 92.99 56879.24 88888.00 2018-09-23 23:11:14.907 266 11533.53 92.98 56879.30 88888.00 2018-09-23 23:11:15.407 266 11533.58 93.02 56879.29 88888.00 2018-09-23 23:11:15.907 266 11533.63 93.07 56879.35 88888.00 2018-09-23 23:11:16.407 266 11533.60 93.09 56879.38 88888.00 2018-09-23 23:11:16.907 266 11533.69 93.11 56879.36 88888.00 2018-09-23 23:11:17.407 266 11533.75 93.13 56879.36 88888.00 2018-09-23 23:11:17.907 266 11533.76 93.11 56879.36 88888.00 2018-09-23 23:11:18.407 266 11533.76 93.15 56879.35 88888.00 2018-09-23 23:11:18.907 266 11533.82 93.14 56879.37 88888.00 2018-09-23 23:11:19.407 266 11533.84 93.15 56879.32 88888.00 2018-09-23 23:11:19.908 266 11533.86 93.24 56879.26 88888.00 2018-09-23 23:11:20.408 266 11533.91 93.26 56879.25 88888.00 2018-09-23 23:11:20.908 266 11533.92 93.21 56879.23 88888.00 2018-09-23 23:11:21.408 266 11533.93 93.27 56879.22 88888.00 2018-09-23 23:11:21.908 266 11533.95 93.26 56879.17 88888.00 2018-09-23 23:11:22.408 266 11533.91 93.26 56879.23 88888.00 2018-09-23 23:11:22.908 266 11534.00 93.27 56879.23 88888.00 2018-09-23 23:11:23.408 266 11533.99 93.27 56879.18 88888.00 2018-09-23 23:11:23.908 266 11533.95 93.27 56879.19 88888.00 2018-09-23 23:11:24.408 266 11534.00 93.32 56879.20 88888.00 2018-09-23 23:11:24.908 266 11534.02 93.29 56879.22 88888.00 2018-09-23 23:11:25.408 266 11533.95 93.28 56879.28 88888.00 2018-09-23 23:11:25.908 266 11534.02 93.31 56879.29 88888.00 2018-09-23 23:11:26.408 266 11534.00 93.32 56879.23 88888.00 2018-09-23 23:11:26.908 266 11533.91 93.34 56879.16 88888.00 2018-09-23 23:11:27.408 266 11533.91 93.35 56879.13 88888.00 2018-09-23 23:11:28.408 266 11533.90 93.40 56879.11 88888.00 2018-09-23 23:11:28.908 266 11533.91 93.41 56879.06 88888.00 2018-09-23 23:11:29.408 266 11533.91 93.40 56879.04 88888.00 2018-09-23 23:11:29.908 266 11533.85 93.47 56879.07 88888.00 2018-09-23 23:11:30.408 266 11533.88 93.53 56879.03 88888.00 2018-09-23 23:11:30.908 266 11533.92 93.49 56879.04 88888.00 2018-09-23 23:11:31.408 266 11533.89 93.54 56879.07 88888.00 2018-09-23 23:11:31.908 266 11533.91 93.58 56879.04 88888.00 2018-09-23 23:11:32.408 266 11533.91 93.55 56879.05 88888.00 2018-09-23 23:11:32.908 266 11533.88 93.59 56879.06 88888.00 2018-09-23 23:11:33.408 266 11533.90 93.66 56879.05 88888.00 2018-09-23 23:11:33.908 266 11533.90 93.66 56879.13 88888.00 2018-09-23 23:11:34.408 266 11533.84 93.63 56879.09 88888.00 2018-09-23 23:11:34.908 266 11533.86 93.62 56879.11 88888.00 2018-09-23 23:11:35.408 266 11533.95 93.68 56879.17 88888.00 2018-09-23 23:11:35.908 266 11533.93 93.74 56879.16 88888.00 2018-09-23 23:11:36.408 266 11533.96 93.76 56879.12 88888.00 2018-09-23 23:11:36.908 266 11533.98 93.74 56879.13 88888.00 2018-09-23 23:11:37.408 266 11533.98 93.72 56879.10 88888.00 2018-09-23 23:11:38.408 266 11534.05 93.79 56879.02 88888.00 2018-09-23 23:11:38.908 266 11534.04 93.77 56878.99 88888.00 2018-09-23 23:11:39.408 266 11534.10 93.77 56878.99 88888.00 2018-09-23 23:11:39.908 266 11534.12 93.77 56878.93 88888.00 2018-09-23 23:11:40.408 266 11534.11 93.76 56878.87 88888.00 2018-09-23 23:11:40.908 266 11534.20 93.82 56878.80 88888.00 2018-09-23 23:11:41.408 266 11534.25 93.79 56878.71 88888.00 2018-09-23 23:11:41.908 266 11534.23 93.75 56878.62 88888.00 2018-09-23 23:11:42.408 266 11534.21 93.73 56878.60 88888.00 2018-09-23 23:11:42.908 266 11534.23 93.73 56878.53 88888.00 2018-09-23 23:11:43.408 266 11534.24 93.77 56878.48 88888.00 2018-09-23 23:11:43.908 266 11534.33 93.77 56878.42 88888.00 2018-09-23 23:11:44.408 266 11534.32 93.77 56878.39 88888.00 2018-09-23 23:11:44.908 266 11534.31 93.83 56878.36 88888.00 2018-09-23 23:11:45.408 266 11534.43 93.88 56878.38 88888.00 2018-09-23 23:11:45.908 266 11534.41 93.86 56878.45 88888.00 2018-09-23 23:11:46.408 266 11534.47 93.85 56878.38 88888.00 2018-09-23 23:11:46.908 266 11534.51 93.89 56878.38 88888.00 2018-09-23 23:11:47.408 266 11534.54 93.87 56878.45 88888.00 2018-09-23 23:11:47.908 266 11534.47 93.88 56878.34 88888.00 2018-09-23 23:11:48.408 266 11534.50 93.92 56878.34 88888.00 2018-09-23 23:11:48.908 266 11534.53 93.89 56878.30 88888.00 2018-09-23 23:11:49.408 266 11534.51 93.89 56878.33 88888.00 2018-09-23 23:11:49.908 266 11534.60 93.93 56878.32 88888.00 2018-09-23 23:11:50.408 266 11534.65 93.89 56878.23 88888.00 2018-09-23 23:11:50.908 266 11534.58 93.89 56878.16 88888.00 2018-09-23 23:11:51.408 266 11534.66 93.90 56878.19 88888.00 2018-09-23 23:11:51.908 266 11534.66 93.86 56878.07 88888.00 2018-09-23 23:11:52.408 266 11534.65 93.90 56878.03 88888.00 2018-09-23 23:11:52.908 266 11534.74 93.92 56877.94 88888.00 2018-09-23 23:11:53.408 266 11534.76 93.89 56877.96 88888.00 2018-09-23 23:11:53.908 266 11534.72 93.93 56877.94 88888.00 2018-09-23 23:11:54.408 266 11534.79 93.92 56877.96 88888.00 2018-09-23 23:11:54.908 266 11534.82 93.86 56878.03 88888.00 2018-09-23 23:11:55.408 266 11534.75 93.83 56878.01 88888.00 2018-09-23 23:11:55.908 266 11534.81 93.92 56878.04 88888.00 2018-09-23 23:11:56.408 266 11534.85 93.89 56878.08 88888.00 2018-09-23 23:11:56.908 266 11534.80 93.92 56878.06 88888.00 2018-09-23 23:11:57.408 266 11534.88 93.94 56878.06 88888.00 2018-09-23 23:11:57.908 266 11534.87 93.93 56877.98 88888.00 2018-09-23 23:11:58.408 266 11534.87 93.93 56877.96 88888.00 2018-09-23 23:11:58.908 266 11534.94 93.92 56877.93 88888.00 2018-09-23 23:11:59.408 266 11534.89 93.86 56877.80 88888.00 2018-09-23 23:11:59.908 266 11534.83 93.83 56877.78 88888.00 2018-09-23 23:12:00.408 266 11534.89 93.88 56877.76 88888.00 2018-09-23 23:12:00.908 266 11534.89 93.88 56877.76 88888.00 2018-09-23 23:12:01.408 266 11534.87 93.85 56877.75 88888.00 2018-09-23 23:12:01.908 266 11534.89 93.90 56877.74 88888.00 2018-09-23 23:12:02.408 266 11534.83 93.86 56877.78 88888.00 2018-09-23 23:12:02.908 266 11534.79 93.86 56877.78 88888.00 2018-09-23 23:12:03.408 266 11534.86 93.85 56877.78 88888.00 2018-09-23 23:12:03.908 266 11534.87 93.81 56877.80 88888.00 2018-09-23 23:12:04.408 266 11534.79 93.77 56877.80 88888.00 2018-09-23 23:12:04.908 266 11534.79 93.67 56877.77 88888.00 2018-09-23 23:12:05.408 266 11534.79 93.73 56877.65 88888.00 2018-09-23 23:12:05.908 266 11534.74 93.76 56877.59 88888.00 2018-09-23 23:12:06.408 266 11534.72 93.69 56877.61 88888.00 2018-09-23 23:12:06.908 266 11534.69 93.68 56877.65 88888.00 2018-09-23 23:12:07.408 266 11534.64 93.68 56877.64 88888.00 2018-09-23 23:12:07.908 266 11534.68 93.65 56877.68 88888.00 2018-09-23 23:12:08.408 266 11534.64 93.59 56877.68 88888.00 2018-09-23 23:12:08.908 266 11534.58 93.59 56877.68 88888.00 2018-09-23 23:12:09.408 266 11534.61 93.60 56877.58 88888.00 2018-09-23 23:12:09.908 266 11534.59 93.59 56877.51 88888.00 2018-09-23 23:12:10.408 266 11534.59 93.60 56877.49 88888.00 2018-09-23 23:12:10.908 266 11534.58 93.61 56877.50 88888.00 2018-09-23 23:12:11.408 266 11534.59 93.60 56877.62 88888.00 2018-09-23 23:12:11.908 266 11534.55 93.54 56877.58 88888.00 2018-09-23 23:12:12.408 266 11534.58 93.53 56877.64 88888.00 2018-09-23 23:12:12.908 266 11534.52 93.54 56877.51 88888.00 2018-09-23 23:12:13.408 266 11534.46 93.60 56877.53 88888.00 2018-09-23 23:12:13.908 266 11534.51 93.62 56877.56 88888.00 2018-09-23 23:12:14.408 266 11534.44 93.49 56877.70 88888.00 2018-09-23 23:12:14.908 266 11534.38 93.46 56877.63 88888.00 2018-09-23 23:12:15.408 266 11534.37 93.39 56877.62 88888.00 2018-09-23 23:12:15.908 266 11534.28 93.36 56877.58 88888.00 2018-09-23 23:12:16.408 266 11534.20 93.38 56877.61 88888.00 2018-09-23 23:12:16.908 266 11534.19 93.38 56877.63 88888.00 2018-09-23 23:12:17.408 266 11534.17 93.38 56877.77 88888.00 2018-09-23 23:12:17.908 266 11534.10 93.43 56877.85 88888.00 2018-09-23 23:12:18.408 266 11534.13 93.33 56877.87 88888.00 2018-09-23 23:12:18.908 266 11534.05 93.25 56877.76 88888.00 2018-09-23 23:12:19.908 266 11534.00 93.26 56877.84 88888.00 2018-09-23 23:12:20.408 266 11533.91 93.26 56877.91 88888.00 2018-09-23 23:12:20.908 266 11533.91 93.26 56877.87 88888.00 2018-09-23 23:12:21.408 266 11533.92 93.18 56877.81 88888.00 2018-09-23 23:12:21.908 266 11533.84 93.19 56877.82 88888.00 2018-09-23 23:12:22.408 266 11533.72 93.17 56877.88 88888.00 2018-09-23 23:12:22.908 266 11533.74 93.13 56877.98 88888.00 2018-09-23 23:12:23.408 266 11533.64 93.07 56877.90 88888.00 2018-09-23 23:12:23.908 266 11533.60 93.08 56877.89 88888.00 2018-09-23 23:12:24.408 266 11533.64 93.08 56877.78 88888.00 2018-09-23 23:12:24.908 266 11533.56 93.11 56877.94 88888.00 2018-09-23 23:12:25.408 266 11533.49 93.12 56877.96 88888.00 2018-09-23 23:12:25.908 266 11533.47 93.08 56877.85 88888.00 2018-09-23 23:12:26.408 266 11533.39 93.04 56877.93 88888.00 2018-09-23 23:12:26.908 266 11533.35 93.04 56877.97 88888.00 2018-09-23 23:12:27.408 266 11533.36 93.00 56878.03 88888.00 2018-09-23 23:12:27.908 266 11533.28 92.98 56878.01 88888.00 2018-09-23 23:12:28.408 266 11533.22 92.99 56877.98 88888.00 2018-09-23 23:12:28.908 266 11533.16 92.93 56878.15 88888.00 2018-09-23 23:12:29.408 266 11533.03 92.88 56878.14 88888.00 2018-09-23 23:12:29.908 266 11533.00 92.90 56878.16 88888.00 2018-09-23 23:12:30.408 266 11532.98 92.92 56878.15 88888.00 2018-09-23 23:12:30.908 266 11532.86 92.90 56878.23 88888.00 2018-09-23 23:12:31.408 266 11532.77 92.91 56878.36 88888.00 2018-09-23 23:12:31.908 266 11532.82 92.93 56878.33 88888.00 2018-09-23 23:12:32.408 266 11532.72 92.81 56878.47 88888.00 2018-09-23 23:12:32.908 266 11532.56 92.74 56878.53 88888.00 2018-09-23 23:12:33.408 266 11532.56 92.72 56878.51 88888.00 2018-09-23 23:12:33.908 266 11532.46 92.72 56878.65 88888.00 2018-09-23 23:12:34.408 266 11532.40 92.74 56878.73 88888.00 2018-09-23 23:12:34.908 266 11532.40 92.71 56878.71 88888.00 2018-09-23 23:12:35.408 266 11532.29 92.67 56878.71 88888.00 2018-09-23 23:12:35.908 266 11532.26 92.66 56878.73 88888.00 2018-09-23 23:12:36.408 266 11532.24 92.68 56878.86 88888.00 2018-09-23 23:12:36.908 266 11532.08 92.65 56878.85 88888.00 2018-09-23 23:12:37.408 266 11532.09 92.65 56878.83 88888.00 2018-09-23 23:12:37.908 266 11532.09 92.58 56878.96 88888.00 2018-09-23 23:12:38.408 266 11531.97 92.58 56878.96 88888.00 2018-09-23 23:12:38.908 266 11531.96 92.60 56879.02 88888.00 2018-09-23 23:12:39.408 266 11531.89 92.63 56879.24 88888.00 2018-09-23 23:12:39.908 266 11531.79 92.58 56879.26 88888.00 2018-09-23 23:12:40.408 266 11531.76 92.53 56879.24 88888.00 2018-09-23 23:12:40.908 266 11531.76 92.50 56879.35 88888.00 2018-09-23 23:12:41.408 266 11531.67 92.44 56879.35 88888.00 2018-09-23 23:12:41.908 266 11531.62 92.50 56879.43 88888.00 2018-09-23 23:12:42.408 266 11531.63 92.52 56879.42 88888.00 2018-09-23 23:12:42.908 266 11531.63 92.49 56879.44 88888.00 2018-09-23 23:12:43.408 266 11531.56 92.49 56879.57 88888.00 2018-09-23 23:12:43.908 266 11531.48 92.44 56879.48 88888.00 2018-09-23 23:12:44.408 266 11531.46 92.44 56879.60 88888.00 2018-09-23 23:12:44.908 266 11531.38 92.43 56879.70 88888.00 2018-09-23 23:12:45.408 266 11531.40 92.37 56879.61 88888.00 2018-09-23 23:12:45.908 266 11531.31 92.37 56879.63 88888.00 2018-09-23 23:12:46.408 266 11531.36 92.45 56879.71 88888.00 2018-09-23 23:12:46.908 266 11531.40 92.51 56879.62 88888.00 2018-09-23 23:12:47.408 266 11531.33 92.49 56879.69 88888.00 2018-09-23 23:12:47.908 266 11531.32 92.43 56879.76 88888.00 2018-09-23 23:12:48.408 266 11531.33 92.24 56879.82 88888.00 2018-09-23 23:12:48.908 266 11531.29 92.26 56879.88 88888.00 2018-09-23 23:12:49.408 266 11531.31 92.30 56879.82 88888.00 2018-09-23 23:12:49.908 266 11531.35 92.26 56879.89 88888.00 2018-09-23 23:12:50.408 266 11531.31 92.29 56879.88 88888.00 2018-09-23 23:12:50.908 266 11531.29 92.33 56879.94 88888.00 2018-09-23 23:12:51.408 266 11531.26 92.31 56880.06 88888.00 2018-09-23 23:12:51.908 266 11531.22 92.27 56880.03 88888.00 2018-09-23 23:12:52.408 266 11531.22 92.24 56880.03 88888.00 2018-09-23 23:12:52.908 266 11531.20 92.25 56879.94 88888.00 2018-09-23 23:12:53.408 266 11531.20 92.25 56880.05 88888.00 2018-09-23 23:12:53.908 266 11531.26 92.18 56880.16 88888.00 2018-09-23 23:12:54.408 266 11531.24 92.18 56880.05 88888.00 2018-09-23 23:12:54.908 266 11531.19 92.19 56880.14 88888.00 2018-09-23 23:12:55.408 266 11531.20 92.18 56880.25 88888.00 2018-09-23 23:12:55.908 266 11531.18 92.13 56880.26 88888.00 2018-09-23 23:12:56.408 266 11531.05 92.17 56880.18 88888.00 2018-09-23 23:12:56.908 266 11531.08 92.11 56880.16 88888.00 2018-09-23 23:12:57.408 266 11531.11 92.09 56880.35 88888.00 2018-09-23 23:12:57.908 266 11531.05 92.12 56880.35 88888.00 2018-09-23 23:12:58.408 266 11531.06 92.12 56880.35 88888.00 2018-09-23 23:12:58.908 266 11530.97 92.11 56880.47 88888.00 2018-09-23 23:12:59.408 266 11530.92 92.12 56880.54 88888.00 2018-09-23 23:12:59.908 266 11530.97 92.06 56880.65 88888.00 2018-09-23 23:13:00.408 266 11530.98 92.05 56880.63 88888.00 2018-09-23 23:13:00.908 266 11530.89 92.02 56880.76 88888.00 2018-09-23 23:13:01.408 266 11530.87 92.05 56880.86 88888.00 2018-09-23 23:13:01.908 266 11530.85 92.04 56881.03 88888.00 2018-09-23 23:13:02.408 266 11530.76 92.05 56881.03 88888.00 2018-09-23 23:13:02.908 266 11530.78 92.04 56881.12 88888.00 2018-09-23 23:13:03.408 266 11530.79 91.99 56881.10 88888.00 2018-09-23 23:13:03.908 266 11530.69 92.02 56881.23 88888.00 2018-09-23 23:13:04.408 266 11530.69 92.05 56881.30 88888.00 2018-09-23 23:13:04.908 266 11530.69 92.03 56881.43 88888.00 2018-09-23 23:13:05.408 266 11530.58 92.00 56881.51 88888.00 2018-09-23 23:13:05.908 266 11530.58 92.06 56881.55 88888.00 2018-09-23 23:13:06.408 266 11530.57 92.04 56881.50 88888.00 2018-09-23 23:13:06.908 266 11530.56 92.10 56881.68 88888.00 2018-09-23 23:13:07.408 266 11530.55 92.13 56881.79 88888.00 2018-09-23 23:13:07.908 266 11530.56 92.06 56881.96 88888.00 2018-09-23 23:13:08.408 266 11530.51 92.05 56882.06 88888.00 2018-09-23 23:13:08.908 266 11530.49 92.08 56882.07 88888.00 2018-09-23 23:13:09.408 266 11530.48 92.09 56882.04 88888.00 2018-09-23 23:13:09.908 266 11530.41 92.10 56882.08 88888.00 2018-09-23 23:13:10.408 266 11530.49 92.08 56882.18 88888.00 2018-09-23 23:13:10.908 266 11530.45 92.06 56882.23 88888.00 2018-09-23 23:13:11.408 266 11530.41 92.10 56882.30 88888.00 2018-09-23 23:13:11.908 266 11530.36 92.15 56882.40 88888.00 2018-09-23 23:13:12.408 266 11530.35 92.11 56882.53 88888.00 2018-09-23 23:13:12.908 266 11530.28 92.17 56882.59 88888.00 2018-09-23 23:13:13.408 266 11530.29 92.19 56882.64 88888.00 2018-09-23 23:13:13.908 266 11530.25 92.16 56882.71 88888.00 2018-09-23 23:13:14.408 266 11530.17 92.16 56882.82 88888.00 2018-09-23 23:13:14.908 266 11530.17 92.18 56882.88 88888.00 2018-09-23 23:13:15.408 266 11530.17 92.09 56882.94 88888.00 2018-09-23 23:13:15.908 266 11530.06 92.09 56883.02 88888.00 2018-09-23 23:13:16.408 266 11530.11 92.13 56883.02 88888.00 2018-09-23 23:13:16.908 266 11530.06 92.18 56883.02 88888.00 2018-09-23 23:13:17.408 266 11530.03 92.20 56883.11 88888.00 2018-09-23 23:13:17.908 266 11530.09 92.23 56883.17 88888.00 2018-09-23 23:13:18.408 266 11530.03 92.19 56883.15 88888.00 2018-09-23 23:13:18.908 266 11530.03 92.22 56883.27 88888.00 2018-09-23 23:13:19.408 266 11530.10 92.32 56883.33 88888.00 2018-09-23 23:13:19.909 266 11530.08 92.26 56883.36 88888.00 2018-09-23 23:13:20.409 266 11530.00 92.24 56883.35 88888.00 2018-09-23 23:13:20.909 266 11530.04 92.26 56883.35 88888.00 2018-09-23 23:13:21.409 266 11530.02 92.29 56883.35 88888.00 2018-09-23 23:13:21.909 266 11529.99 92.29 56883.41 88888.00 2018-09-23 23:13:22.909 266 11530.08 92.29 56883.33 88888.00 2018-09-23 23:13:23.409 266 11530.03 92.30 56883.39 88888.00 2018-09-23 23:13:23.909 266 11530.13 92.32 56883.46 88888.00 2018-09-23 23:13:24.409 266 11530.08 92.32 56883.47 88888.00 2018-09-23 23:13:24.909 266 11530.14 92.33 56883.42 88888.00 2018-09-23 23:13:25.409 266 11530.20 92.32 56883.41 88888.00 2018-09-23 23:13:25.909 266 11530.20 92.25 56883.48 88888.00 2018-09-23 23:13:26.409 266 11530.22 92.26 56883.50 88888.00 2018-09-23 23:13:26.909 266 11530.34 92.20 56883.46 88888.00 2018-09-23 23:13:27.409 266 11530.35 92.18 56883.47 88888.00 2018-09-23 23:13:27.909 266 11530.28 92.22 56883.46 88888.00 2018-09-23 23:13:28.409 266 11530.35 92.22 56883.48 88888.00 2018-09-23 23:13:28.909 266 11530.36 92.16 56883.49 88888.00 2018-09-23 23:13:29.409 266 11530.29 92.17 56883.43 88888.00 2018-09-23 23:13:29.909 266 11530.33 92.17 56883.43 88888.00 2018-09-23 23:13:30.409 266 11530.23 92.20 56883.50 88888.00 2018-09-23 23:13:30.909 266 11530.30 92.30 56883.60 88888.00 2018-09-23 23:13:31.409 266 11530.41 92.29 56883.65 88888.00 2018-09-23 23:13:31.909 266 11530.31 92.22 56883.67 88888.00 2018-09-23 23:13:32.409 266 11530.36 92.27 56883.78 88888.00 2018-09-23 23:13:32.909 266 11530.43 92.24 56883.73 88888.00 2018-09-23 23:13:33.409 266 11530.42 92.25 56883.75 88888.00 2018-09-23 23:13:33.909 266 11530.41 92.20 56883.69 88888.00 2018-09-23 23:13:34.409 266 11530.45 92.24 56883.74 88888.00 2018-09-23 23:13:34.909 266 11530.45 92.19 56883.74 88888.00 2018-09-23 23:13:35.409 266 11530.34 92.26 56883.79 88888.00 2018-09-23 23:13:35.909 266 11530.44 92.30 56883.87 88888.00 2018-09-23 23:13:36.409 266 11530.40 92.20 56883.86 88888.00 2018-09-23 23:13:36.909 266 11530.41 92.23 56883.98 88888.00 2018-09-23 23:13:37.409 266 11530.48 92.30 56883.97 88888.00 2018-09-23 23:13:37.909 266 11530.47 92.29 56884.03 88888.00 2018-09-23 23:13:38.409 266 11530.49 92.34 56883.93 88888.00 2018-09-23 23:13:38.909 266 11530.56 92.38 56884.01 88888.00 2018-09-23 23:13:39.409 266 11530.50 92.36 56883.93 88888.00 2018-09-23 23:13:39.909 266 11530.50 92.37 56884.14 88888.00 2018-09-23 23:13:40.909 266 11530.50 92.36 56884.24 88888.00 2018-09-23 23:13:41.409 266 11530.49 92.44 56884.09 88888.00 2018-09-23 23:13:41.909 266 11530.61 92.37 56884.16 88888.00 2018-09-23 23:13:42.409 266 11530.55 92.32 56884.14 88888.00 2018-09-23 23:13:42.909 266 11530.55 92.33 56884.25 88888.00 2018-09-23 23:13:43.409 266 11530.57 92.37 56884.23 88888.00 2018-09-23 23:13:43.909 266 11530.55 92.39 56884.29 88888.00 2018-09-23 23:13:44.409 266 11530.48 92.47 56884.20 88888.00 2018-09-23 23:13:44.909 266 11530.62 92.44 56884.20 88888.00 2018-09-23 23:13:45.409 266 11530.52 92.39 56884.26 88888.00 2018-09-23 23:13:45.909 266 11530.55 92.39 56884.44 88888.00 2018-09-23 23:13:46.409 266 11530.57 92.40 56884.44 88888.00 2018-09-23 23:13:46.909 266 11530.55 92.34 56884.30 88888.00 2018-09-23 23:13:47.409 266 11530.54 92.37 56884.39 88888.00 2018-09-23 23:13:47.909 266 11530.55 92.40 56884.42 88888.00 2018-09-23 23:13:48.409 266 11530.52 92.39 56884.52 88888.00 2018-09-23 23:13:48.909 266 11530.49 92.34 56884.36 88888.00 2018-09-23 23:13:49.409 266 11530.51 92.30 56884.46 88888.00 2018-09-23 23:13:49.909 266 11530.45 92.32 56884.44 88888.00 2018-09-23 23:13:50.409 266 11530.52 92.36 56884.63 88888.00 2018-09-23 23:13:50.909 266 11530.52 92.37 56884.65 88888.00 2018-09-23 23:13:51.409 266 11530.45 92.38 56884.61 88888.00 2018-09-23 23:13:51.909 266 11530.42 92.37 56884.61 88888.00 2018-09-23 23:13:52.409 266 11530.55 92.32 56884.61 88888.00 2018-09-23 23:13:52.909 266 11530.55 92.33 56884.80 88888.00 2018-09-23 23:13:53.409 266 11530.49 92.33 56884.69 88888.00 2018-09-23 23:13:53.909 266 11530.56 92.31 56884.75 88888.00 2018-09-23 23:13:54.409 266 11530.49 92.34 56884.78 88888.00 2018-09-23 23:13:54.909 266 11530.54 92.38 56884.82 88888.00 2018-09-23 23:13:55.409 266 11530.61 92.37 56884.89 88888.00 2018-09-23 23:13:55.909 266 11530.49 92.32 56884.75 88888.00 2018-09-23 23:13:56.409 266 11530.57 92.31 56884.94 88888.00 2018-09-23 23:13:56.909 266 11530.55 92.33 56884.96 88888.00 2018-09-23 23:13:57.409 266 11530.51 92.39 56884.81 88888.00 2018-09-23 23:13:57.909 266 11530.59 92.38 56885.01 88888.00 2018-09-23 23:13:58.409 266 11530.66 92.40 56884.96 88888.00 2018-09-23 23:13:58.909 266 11530.64 92.45 56884.97 88888.00 2018-09-23 23:13:59.409 266 11530.62 92.49 56885.01 88888.00 2018-09-23 23:13:59.909 266 11530.64 92.49 56884.91 88888.00 2018-09-23 23:14:00.409 266 11530.68 92.50 56885.04 88888.00 2018-09-23 23:14:00.909 266 11530.61 92.51 56884.91 88888.00 2018-09-23 23:14:01.409 266 11530.68 92.47 56884.91 88888.00 2018-09-23 23:14:01.909 266 11530.68 92.43 56885.15 88888.00 2018-09-23 23:14:02.409 266 11530.66 92.40 56885.00 88888.00 2018-09-23 23:14:02.909 266 11530.75 92.38 56885.04 88888.00 2018-09-23 23:14:03.409 266 11530.70 92.45 56885.26 88888.00 2018-09-23 23:14:04.409 266 11530.75 92.42 56885.12 88888.00 2018-09-23 23:14:04.909 266 11530.73 92.42 56885.31 88888.00 2018-09-23 23:14:05.409 266 11530.75 92.47 56885.25 88888.00 2018-09-23 23:14:05.909 266 11530.78 92.43 56885.19 88888.00 2018-09-23 23:14:06.409 266 11530.76 92.46 56885.35 88888.00 2018-09-23 23:14:06.909 266 11530.73 92.50 56885.23 88888.00 2018-09-23 23:14:07.409 266 11530.77 92.39 56885.10 88888.00 2018-09-23 23:14:07.909 266 11530.80 92.39 56885.35 88888.00 2018-09-23 23:14:08.409 266 11530.83 92.49 56885.26 88888.00 2018-09-23 23:14:08.909 266 11530.85 92.42 56885.12 88888.00 2018-09-23 23:14:09.409 266 11530.93 92.43 56885.32 88888.00 2018-09-23 23:14:09.909 266 11530.98 92.50 56885.34 88888.00 2018-09-23 23:14:10.409 266 11530.93 92.45 56885.23 88888.00 2018-09-23 23:14:10.909 266 11530.98 92.49 56885.32 88888.00 2018-09-23 23:14:11.409 266 11531.06 92.49 56885.34 88888.00 2018-09-23 23:14:11.909 266 11530.97 92.47 56885.34 88888.00 2018-09-23 23:14:12.409 266 11530.94 92.40 56885.21 88888.00 2018-09-23 23:14:12.909 266 11531.05 92.42 56885.35 88888.00 2018-09-23 23:14:13.409 266 11531.03 92.39 56885.38 88888.00 2018-09-23 23:14:13.909 266 11530.96 92.43 56885.16 88888.00 2018-09-23 23:14:14.409 266 11531.13 92.42 56885.22 88888.00 2018-09-23 23:14:14.909 266 11531.20 92.39 56885.38 88888.00 2018-09-23 23:14:15.409 266 11531.05 92.46 56885.33 88888.00 2018-09-23 23:14:15.909 266 11531.14 92.44 56885.20 88888.00 2018-09-23 23:14:16.409 266 11531.20 92.46 56885.20 88888.00 2018-09-23 23:14:16.909 266 11531.19 92.57 56885.38 88888.00 2018-09-23 23:14:17.409 266 11531.20 92.63 56885.26 88888.00 2018-09-23 23:14:17.909 266 11531.28 92.52 56885.10 88888.00 2018-09-23 23:14:18.409 266 11531.34 92.49 56885.19 88888.00 2018-09-23 23:14:18.909 266 11531.40 92.52 56885.19 88888.00 2018-09-23 23:14:19.409 266 11531.40 92.49 56885.01 88888.00 2018-09-23 23:14:19.909 266 11531.40 92.44 56884.88 88888.00 2018-09-23 23:14:20.409 266 11531.47 92.43 56885.02 88888.00 2018-09-23 23:14:20.909 266 11531.47 92.42 56885.17 88888.00 2018-09-23 23:14:21.409 266 11531.42 92.44 56884.94 88888.00 2018-09-23 23:14:21.909 266 11531.59 92.43 56884.91 88888.00 2018-09-23 23:14:22.409 266 11531.67 92.39 56884.94 88888.00 2018-09-23 23:14:22.909 266 11531.62 92.45 56885.03 88888.00 2018-09-23 23:14:23.409 266 11531.66 92.52 56884.93 88888.00 2018-09-23 23:14:23.909 266 11531.69 92.47 56884.80 88888.00 2018-09-23 23:14:24.409 266 11531.72 92.45 56885.02 88888.00 2018-09-23 23:14:24.909 266 11531.79 92.40 56885.10 88888.00 2018-09-23 23:14:25.409 266 11531.80 92.42 56885.01 88888.00 2018-09-23 23:14:25.909 266 11531.76 92.46 56884.78 88888.00 2018-09-23 23:14:26.409 266 11531.91 92.42 56884.88 88888.00 2018-09-23 23:14:26.909 266 11531.96 92.40 56885.00 88888.00 2018-09-23 23:14:27.409 266 11531.83 92.42 56885.02 88888.00 2018-09-23 23:14:27.909 266 11531.86 92.37 56884.88 88888.00 2018-09-23 23:14:28.409 266 11531.90 92.27 56884.76 88888.00 2018-09-23 23:14:28.909 266 11531.97 92.24 56884.90 88888.00 2018-09-23 23:14:29.409 266 11532.09 92.29 56884.95 88888.00 2018-09-23 23:14:29.909 266 11532.02 92.31 56884.90 88888.00 2018-09-23 23:14:30.409 266 11532.03 92.36 56884.67 88888.00 2018-09-23 23:14:30.909 266 11532.11 92.38 56884.61 88888.00 2018-09-23 23:14:31.409 266 11532.18 92.29 56884.63 88888.00 2018-09-23 23:14:31.909 266 11532.24 92.26 56884.82 88888.00 2018-09-23 23:14:32.409 266 11532.26 92.30 56884.74 88888.00 2018-09-23 23:14:32.909 266 11532.22 92.26 56884.54 88888.00 2018-09-23 23:14:33.409 266 11532.26 92.25 56884.52 88888.00 2018-09-23 23:14:33.909 266 11532.43 92.24 56884.64 88888.00 2018-09-23 23:14:34.409 266 11532.43 92.24 56884.71 88888.00 2018-09-23 23:14:34.909 266 11532.40 92.22 56884.64 88888.00 2018-09-23 23:14:35.909 266 11532.45 92.19 56884.38 88888.00 2018-09-23 23:14:36.409 266 11532.53 92.17 56884.42 88888.00 2018-09-23 23:14:36.909 266 11532.57 92.19 56884.48 88888.00 2018-09-23 23:14:37.409 266 11532.52 92.15 56884.56 88888.00 2018-09-23 23:14:37.909 266 11532.42 92.17 56884.40 88888.00 2018-09-23 23:14:38.409 266 11532.54 92.15 56884.37 88888.00 2018-09-23 23:14:38.909 266 11532.56 92.15 56884.45 88888.00 2018-09-23 23:14:39.409 266 11532.61 92.19 56884.67 88888.00 2018-09-23 23:14:39.909 266 11532.63 92.18 56884.70 88888.00 2018-09-23 23:14:40.409 266 11532.52 92.16 56884.61 88888.00 2018-09-23 23:14:40.909 266 11532.46 92.16 56884.37 88888.00 2018-09-23 23:14:41.409 266 11532.56 92.12 56884.37 88888.00 2018-09-23 23:14:41.909 266 11532.60 92.10 56884.51 88888.00 2018-09-23 23:14:42.409 266 11532.54 92.11 56884.68 88888.00 2018-09-23 23:14:42.909 266 11532.56 92.10 56884.65 88888.00 2018-09-23 23:14:43.409 266 11532.53 92.11 56884.57 88888.00 2018-09-23 23:14:43.909 266 11532.53 92.13 56884.45 88888.00 2018-09-23 23:14:44.409 266 11532.60 92.12 56884.51 88888.00 2018-09-23 23:14:44.909 266 11532.63 92.12 56884.63 88888.00 2018-09-23 23:14:45.409 266 11532.61 92.17 56884.76 88888.00 2018-09-23 23:14:45.909 266 11532.67 92.13 56884.68 88888.00 2018-09-23 23:14:46.409 266 11532.60 92.13 56884.61 88888.00 2018-09-23 23:14:46.909 266 11532.56 92.13 56884.43 88888.00 2018-09-23 23:14:47.409 266 11532.70 92.06 56884.39 88888.00 2018-09-23 23:14:47.909 266 11532.79 92.04 56884.50 88888.00 2018-09-23 23:14:48.409 266 11532.75 92.05 56884.69 88888.00 2018-09-23 23:14:48.909 266 11532.78 92.09 56884.71 88888.00 2018-09-23 23:14:49.409 266 11532.70 92.08 56884.68 88888.00 2018-09-23 23:14:49.909 266 11532.64 92.11 56884.50 88888.00 2018-09-23 23:14:50.409 266 11532.75 92.11 56884.39 88888.00 2018-09-23 23:14:50.909 266 11532.80 92.06 56884.40 88888.00 2018-09-23 23:14:51.409 266 11532.88 92.05 56884.56 88888.00 2018-09-23 23:14:51.909 266 11532.96 92.05 56884.63 88888.00 2018-09-23 23:14:52.409 266 11532.91 92.04 56884.69 88888.00 2018-09-23 23:14:52.909 266 11532.85 92.16 56884.63 88888.00 2018-09-23 23:14:53.909 266 11532.80 92.09 56884.42 88888.00 2018-09-23 23:14:54.409 266 11532.85 92.06 56884.40 88888.00 2018-09-23 23:14:54.909 266 11532.96 92.05 56884.46 88888.00 2018-09-23 23:14:55.409 266 11532.96 92.06 56884.62 88888.00 2018-09-23 23:14:55.909 266 11532.98 92.05 56884.75 88888.00 2018-09-23 23:14:56.409 266 11533.00 92.09 56884.78 88888.00 2018-09-23 23:14:56.909 266 11532.93 92.08 56884.72 88888.00 2018-09-23 23:14:57.409 266 11532.86 92.10 56884.56 88888.00 2018-09-23 23:14:57.909 266 11532.91 92.06 56884.58 88888.00 2018-09-23 23:14:58.409 266 11532.94 92.05 56884.54 88888.00 2018-09-23 23:14:58.909 266 11532.99 92.06 56884.58 88888.00 2018-09-23 23:14:59.409 266 11533.11 92.05 56884.59 88888.00 2018-09-23 23:14:59.909 266 11533.06 92.06 56884.68 88888.00 2018-09-23 23:15:00.409 266 11533.05 92.12 56884.86 88888.00 2018-09-23 23:15:00.909 266 11533.15 92.15 56884.87 88888.00 2018-09-23 23:15:01.409 266 11533.11 92.12 56884.90 88888.00 2018-09-23 23:15:01.909 266 11533.06 92.10 56884.96 88888.00 2018-09-23 23:15:02.409 266 11533.15 92.12 56884.93 88888.00 2018-09-23 23:15:02.909 266 11533.14 92.17 56884.88 88888.00 2018-09-23 23:15:03.409 266 11533.08 92.26 56884.86 88888.00 2018-09-23 23:15:03.909 266 11533.11 92.22 56884.75 88888.00 2018-09-23 23:15:04.409 266 11533.08 92.23 56884.68 88888.00 2018-09-23 23:15:04.909 266 11533.15 92.24 56884.65 88888.00 2018-09-23 23:15:05.409 266 11533.21 92.22 56884.67 88888.00 2018-09-23 23:15:05.909 266 11533.19 92.20 56884.72 88888.00 2018-09-23 23:15:06.409 266 11533.20 92.20 56884.77 88888.00 2018-09-23 23:15:06.909 266 11533.30 92.25 56884.86 88888.00 2018-09-23 23:15:07.409 266 11533.26 92.24 56884.93 88888.00 2018-09-23 23:15:07.909 266 11533.26 92.29 56884.96 88888.00 2018-09-23 23:15:08.409 266 11533.30 92.22 56884.91 88888.00 2018-09-23 23:15:08.909 266 11533.23 92.13 56884.99 88888.00 2018-09-23 23:15:09.409 266 11533.27 92.15 56885.04 88888.00 2018-09-23 23:15:09.909 266 11533.36 92.17 56885.02 88888.00 2018-09-23 23:15:10.409 266 11533.36 92.19 56885.09 88888.00 2018-09-23 23:15:10.909 266 11533.36 92.19 56885.14 88888.00 2018-09-23 23:15:11.409 266 11533.42 92.18 56885.10 88888.00 2018-09-23 23:15:11.909 266 11533.37 92.16 56885.09 88888.00 2018-09-23 23:15:12.409 266 11533.37 92.16 56885.08 88888.00 2018-09-23 23:15:12.909 266 11533.43 92.13 56885.07 88888.00 2018-09-23 23:15:13.409 266 11533.40 92.13 56885.09 88888.00 2018-09-23 23:15:13.909 266 11533.43 92.15 56885.04 88888.00 2018-09-23 23:15:14.409 266 11533.53 92.19 56884.94 88888.00 2018-09-23 23:15:14.909 266 11533.49 92.18 56885.00 88888.00 2018-09-23 23:15:15.409 266 11533.57 92.18 56885.01 88888.00 2018-09-23 23:15:15.909 266 11533.62 92.18 56884.90 88888.00 2018-09-23 23:15:16.409 266 11533.56 92.11 56884.91 88888.00 2018-09-23 23:15:17.410 266 11533.58 92.03 56884.77 88888.00 2018-09-23 23:15:17.910 266 11533.58 92.05 56884.86 88888.00 2018-09-23 23:15:18.410 266 11533.58 92.11 56884.87 88888.00 2018-09-23 23:15:18.910 266 11533.65 92.10 56884.78 88888.00 2018-09-23 23:15:19.410 266 11533.63 92.04 56884.84 88888.00 2018-09-23 23:15:19.910 266 11533.64 92.08 56884.84 88888.00 2018-09-23 23:15:20.410 266 11533.70 92.04 56884.80 88888.00 2018-09-23 23:15:20.910 266 11533.69 92.04 56884.81 88888.00 2018-09-23 23:15:21.410 266 11533.67 92.09 56884.81 88888.00 2018-09-23 23:15:21.910 266 11533.72 92.03 56884.77 88888.00 2018-09-23 23:15:22.410 266 11533.72 91.97 56884.84 88888.00 2018-09-23 23:15:22.910 266 11533.79 92.05 56884.77 88888.00 2018-09-23 23:15:23.410 266 11533.84 92.08 56884.70 88888.00 2018-09-23 23:15:23.910 266 11533.81 92.06 56884.75 88888.00 2018-09-23 23:15:24.410 266 11533.83 92.06 56884.72 88888.00 2018-09-23 23:15:24.910 266 11533.88 92.03 56884.67 88888.00 2018-09-23 23:15:25.410 266 11533.91 92.00 56884.64 88888.00 2018-09-23 23:15:25.910 266 11533.89 92.00 56884.59 88888.00 2018-09-23 23:15:26.410 266 11533.93 92.04 56884.63 88888.00 2018-09-23 23:15:26.910 266 11533.91 92.00 56884.69 88888.00 2018-09-23 23:15:27.410 266 11533.90 92.06 56884.65 88888.00 2018-09-23 23:15:27.910 266 11533.95 92.08 56884.65 88888.00 2018-09-23 23:15:28.410 266 11533.90 92.11 56884.70 88888.00 2018-09-23 23:15:28.910 266 11533.88 92.11 56884.65 88888.00 2018-09-23 23:15:29.410 266 11533.89 92.06 56884.61 88888.00 2018-09-23 23:15:29.910 266 11533.85 92.05 56884.63 88888.00 2018-09-23 23:15:30.410 266 11533.90 92.11 56884.58 88888.00 2018-09-23 23:15:30.910 266 11533.99 92.08 56884.64 88888.00 2018-09-23 23:15:31.410 266 11534.02 92.09 56884.63 88888.00 2018-09-23 23:15:31.910 266 11533.97 92.15 56884.55 88888.00 2018-09-23 23:15:32.410 266 11534.02 92.17 56884.56 88888.00 2018-09-23 23:15:32.910 266 11534.02 92.18 56884.62 88888.00 2018-09-23 23:15:33.410 266 11533.98 92.19 56884.67 88888.00 2018-09-23 23:15:33.910 266 11533.98 92.23 56884.76 88888.00 2018-09-23 23:15:34.410 266 11533.93 92.19 56884.74 88888.00 2018-09-23 23:15:34.910 266 11533.96 92.23 56884.78 88888.00 2018-09-23 23:15:35.410 266 11533.99 92.19 56884.86 88888.00 2018-09-23 23:15:35.910 266 11533.99 92.19 56884.93 88888.00 2018-09-23 23:15:36.410 266 11534.02 92.24 56885.08 88888.00 2018-09-23 23:15:36.910 266 11534.12 92.24 56885.16 88888.00 2018-09-23 23:15:37.410 266 11534.12 92.24 56885.28 88888.00 2018-09-23 23:15:37.910 266 11534.18 92.24 56885.19 88888.00 2018-09-23 23:15:38.410 266 11534.25 92.22 56885.06 88888.00 2018-09-23 23:15:38.910 266 11534.19 92.22 56884.99 88888.00 2018-09-23 23:15:39.410 266 11534.16 92.24 56884.91 88888.00 2018-09-23 23:15:39.910 266 11534.16 92.25 56884.96 88888.00 2018-09-23 23:15:40.410 266 11534.06 92.33 56884.99 88888.00 2018-09-23 23:15:40.910 266 11534.09 92.37 56885.14 88888.00 2018-09-23 23:15:41.410 266 11534.16 92.36 56885.27 88888.00 2018-09-23 23:15:41.910 266 11534.16 92.31 56885.40 88888.00 2018-09-23 23:15:42.410 266 11534.20 92.32 56885.39 88888.00 2018-09-23 23:15:42.910 266 11534.21 92.37 56885.29 88888.00 2018-09-23 23:15:43.410 266 11534.13 92.34 56885.19 88888.00 2018-09-23 23:15:43.910 266 11534.05 92.34 56885.10 88888.00 2018-09-23 23:15:44.410 266 11534.10 92.31 56885.22 88888.00 2018-09-23 23:15:44.910 266 11534.03 92.34 56885.26 88888.00 2018-09-23 23:15:45.410 266 11534.03 92.38 56885.36 88888.00 2018-09-23 23:15:45.910 266 11534.11 92.37 56885.41 88888.00 2018-09-23 23:15:46.410 266 11534.14 92.34 56885.45 88888.00 2018-09-23 23:15:46.910 266 11534.18 92.39 56885.33 88888.00 2018-09-23 23:15:47.410 266 11534.19 92.39 56885.31 88888.00 2018-09-23 23:15:47.910 266 11534.10 92.40 56885.23 88888.00 2018-09-23 23:15:48.410 266 11534.12 92.42 56885.17 88888.00 2018-09-23 23:15:48.910 266 11534.13 92.38 56885.32 88888.00 2018-09-23 23:15:49.410 266 11534.13 92.33 56885.40 88888.00 2018-09-23 23:15:49.910 266 11534.21 92.34 56885.51 88888.00 2018-09-23 23:15:50.410 266 11534.31 92.40 56885.40 88888.00 2018-09-23 23:15:50.910 266 11534.20 92.40 56885.26 88888.00 2018-09-23 23:15:51.410 266 11534.19 92.42 56885.07 88888.00 2018-09-23 23:15:51.910 266 11534.17 92.38 56885.07 88888.00 2018-09-23 23:15:52.410 266 11534.07 92.38 56885.08 88888.00 2018-09-23 23:15:52.910 266 11534.10 92.40 56885.25 88888.00 2018-09-23 23:15:53.410 266 11534.19 92.32 56885.28 88888.00 2018-09-23 23:15:53.910 266 11534.21 92.29 56885.39 88888.00 2018-09-23 23:15:54.410 266 11534.26 92.37 56885.33 88888.00 2018-09-23 23:15:54.910 266 11534.28 92.37 56885.20 88888.00 2018-09-23 23:15:55.410 266 11534.20 92.36 56885.04 88888.00 2018-09-23 23:15:55.910 266 11534.17 92.40 56885.01 88888.00 2018-09-23 23:15:56.410 266 11534.21 92.37 56885.09 88888.00 2018-09-23 23:15:56.910 266 11534.20 92.36 56885.08 88888.00 2018-09-23 23:15:57.410 266 11534.25 92.43 56885.32 88888.00 2018-09-23 23:15:57.910 266 11534.33 92.45 56885.31 88888.00 2018-09-23 23:15:58.910 266 11534.35 92.36 56885.10 88888.00 2018-09-23 23:15:59.410 266 11534.33 92.39 56885.12 88888.00 2018-09-23 23:15:59.910 266 11534.28 92.44 56885.04 88888.00 2018-09-23 23:16:00.410 266 11534.32 92.51 56885.13 88888.00 2018-09-23 23:16:00.910 266 11534.45 92.50 56885.28 88888.00 2018-09-23 23:16:01.410 266 11534.46 92.39 56885.39 88888.00 2018-09-23 23:16:01.910 266 11534.50 92.45 56885.22 88888.00 2018-09-23 23:16:02.410 266 11534.48 92.45 56885.07 88888.00 2018-09-23 23:16:02.910 266 11534.41 92.43 56885.00 88888.00 2018-09-23 23:16:03.410 266 11534.40 92.46 56885.03 88888.00 2018-09-23 23:16:03.910 266 11534.48 92.45 56885.15 88888.00 2018-09-23 23:16:04.410 266 11534.41 92.40 56885.32 88888.00 2018-09-23 23:16:04.910 266 11534.52 92.36 56885.31 88888.00 2018-09-23 23:16:05.410 266 11534.64 92.44 56885.14 88888.00 2018-09-23 23:16:05.910 266 11534.59 92.44 56884.94 88888.00 2018-09-23 23:16:06.410 266 11534.59 92.45 56884.89 88888.00 2018-09-23 23:16:06.910 266 11534.64 92.46 56885.01 88888.00 2018-09-23 23:16:07.410 266 11534.62 92.47 56885.14 88888.00 2018-09-23 23:16:07.910 266 11534.69 92.44 56885.22 88888.00 2018-09-23 23:16:08.410 266 11534.82 92.43 56885.07 88888.00 2018-09-23 23:16:08.910 266 11534.73 92.45 56884.90 88888.00 2018-09-23 23:16:09.410 266 11534.67 92.46 56884.88 88888.00 2018-09-23 23:16:09.910 266 11534.74 92.49 56885.02 88888.00 2018-09-23 23:16:10.410 266 11534.80 92.46 56885.15 88888.00 2018-09-23 23:16:10.910 266 11534.87 92.44 56885.19 88888.00 2018-09-23 23:16:11.410 266 11534.93 92.46 56885.06 88888.00 2018-09-23 23:16:11.910 266 11534.85 92.46 56884.88 88888.00 2018-09-23 23:16:12.410 266 11534.79 92.53 56884.86 88888.00 2018-09-23 23:16:12.910 266 11534.90 92.53 56884.96 88888.00 2018-09-23 23:16:13.410 266 11534.92 92.50 56885.16 88888.00 2018-09-23 23:16:13.910 266 11534.94 92.50 56884.99 88888.00 2018-09-23 23:16:14.410 266 11534.97 92.46 56884.91 88888.00 2018-09-23 23:16:14.910 266 11534.93 92.46 56884.77 88888.00 2018-09-23 23:16:15.410 266 11534.99 92.51 56884.97 88888.00 2018-09-23 23:16:15.910 266 11535.07 92.46 56885.03 88888.00 2018-09-23 23:16:16.910 266 11535.06 92.47 56884.82 88888.00 2018-09-23 23:16:17.410 266 11535.10 92.49 56884.86 88888.00 2018-09-23 23:16:17.910 266 11535.08 92.40 56884.90 88888.00 2018-09-23 23:16:18.410 266 11535.15 92.39 56885.08 88888.00 2018-09-23 23:16:18.910 266 11535.25 92.36 56884.93 88888.00 2018-09-23 23:16:19.410 266 11535.18 92.33 56884.81 88888.00 2018-09-23 23:16:19.910 266 11535.16 92.34 56884.80 88888.00 2018-09-23 23:16:20.410 266 11535.28 92.39 56884.84 88888.00 2018-09-23 23:16:20.910 266 11535.30 92.43 56885.01 88888.00 2018-09-23 23:16:21.410 266 11535.31 92.49 56884.78 88888.00 2018-09-23 23:16:21.910 266 11535.32 92.46 56884.84 88888.00 2018-09-23 23:16:22.410 266 11535.28 92.43 56884.87 88888.00 2018-09-23 23:16:22.910 266 11535.32 92.47 56885.15 88888.00 2018-09-23 23:16:23.410 266 11535.39 92.44 56885.03 88888.00 2018-09-23 23:16:23.910 266 11535.31 92.38 56884.88 88888.00 2018-09-23 23:16:24.410 266 11535.31 92.39 56885.04 88888.00 2018-09-23 23:16:24.910 266 11535.44 92.42 56885.09 88888.00 2018-09-23 23:16:25.410 266 11535.41 92.45 56885.04 88888.00 2018-09-23 23:16:25.910 266 11535.38 92.45 56884.86 88888.00 2018-09-23 23:16:26.410 266 11535.43 92.44 56884.91 88888.00 2018-09-23 23:16:26.910 266 11535.39 92.43 56885.13 88888.00 2018-09-23 23:16:27.410 266 11535.41 92.46 56884.97 88888.00 2018-09-23 23:16:27.910 266 11535.46 92.45 56884.96 88888.00 2018-09-23 23:16:28.410 266 11535.41 92.38 56884.91 88888.00 2018-09-23 23:16:28.910 266 11535.43 92.38 56885.03 88888.00 2018-09-23 23:16:29.410 266 11535.51 92.47 56884.95 88888.00 2018-09-23 23:16:29.910 266 11535.44 92.59 56884.74 88888.00 2018-09-23 23:16:30.410 266 11535.43 92.65 56885.04 88888.00 2018-09-23 23:16:30.910 266 11535.52 92.60 56885.01 88888.00 2018-09-23 23:16:31.410 266 11535.51 92.52 56885.02 88888.00 2018-09-23 23:16:31.910 266 11535.45 92.59 56885.04 88888.00 2018-09-23 23:16:32.410 266 11535.51 92.54 56885.16 88888.00 2018-09-23 23:16:32.910 266 11535.57 92.53 56885.21 88888.00 2018-09-23 23:16:33.410 266 11535.50 92.61 56884.94 88888.00 2018-09-23 23:16:33.910 266 11535.58 92.70 56885.13 88888.00 2018-09-23 23:16:34.410 266 11535.62 92.71 56885.34 88888.00 2018-09-23 23:16:34.910 266 11535.64 92.79 56885.03 88888.00 2018-09-23 23:16:35.410 266 11535.64 92.77 56885.19 88888.00 2018-09-23 23:16:35.910 266 11535.60 92.75 56885.41 88888.00 2018-09-23 23:16:36.410 266 11535.60 92.75 56885.14 88888.00 2018-09-23 23:16:36.910 266 11535.62 92.74 56885.20 88888.00 2018-09-23 23:16:37.410 266 11535.62 92.74 56885.38 88888.00 2018-09-23 23:16:37.910 266 11535.64 92.78 56885.25 88888.00 2018-09-23 23:16:38.410 266 11535.69 92.83 56885.31 88888.00 2018-09-23 23:16:38.910 266 11535.65 92.86 56885.39 88888.00 2018-09-23 23:16:39.410 266 11535.67 92.88 56885.25 88888.00 2018-09-23 23:16:40.410 266 11535.70 92.81 56885.40 88888.00 2018-09-23 23:16:40.910 266 11535.70 92.84 56885.29 88888.00 2018-09-23 23:16:41.410 266 11535.66 92.93 56885.38 88888.00 2018-09-23 23:16:41.910 266 11535.69 92.97 56885.57 88888.00 2018-09-23 23:16:42.410 266 11535.78 92.97 56885.33 88888.00 2018-09-23 23:16:42.910 266 11535.77 92.98 56885.40 88888.00 2018-09-23 23:16:43.410 266 11535.80 92.94 56885.51 88888.00 2018-09-23 23:16:43.910 266 11535.86 92.93 56885.25 88888.00 2018-09-23 23:16:44.410 266 11535.94 92.95 56885.36 88888.00 2018-09-23 23:16:44.910 266 11535.93 92.98 56885.59 88888.00 2018-09-23 23:16:45.410 266 11535.93 93.06 56885.39 88888.00 2018-09-23 23:16:45.910 266 11536.03 93.07 56885.33 88888.00 2018-09-23 23:16:46.410 266 11536.01 93.09 56885.41 88888.00 2018-09-23 23:16:46.910 266 11535.99 93.11 56885.42 88888.00 2018-09-23 23:16:47.410 266 11536.06 93.07 56885.39 88888.00 2018-09-23 23:16:47.910 266 11536.00 93.05 56885.25 88888.00 2018-09-23 23:16:48.410 266 11536.08 93.08 56885.48 88888.00 2018-09-23 23:16:48.910 266 11536.12 93.01 56885.42 88888.00 2018-09-23 23:16:49.410 266 11536.05 93.05 56885.25 88888.00 2018-09-23 23:16:49.910 266 11536.21 93.01 56885.58 88888.00 2018-09-23 23:16:50.410 266 11536.22 92.99 56885.57 88888.00 2018-09-23 23:16:50.910 266 11536.14 93.04 56885.54 88888.00 2018-09-23 23:16:51.410 266 11536.14 93.04 56885.35 88888.00 2018-09-23 23:16:51.910 266 11536.10 93.01 56885.42 88888.00 2018-09-23 23:16:52.410 266 11536.10 93.02 56885.60 88888.00 2018-09-23 23:16:52.910 266 11536.10 93.05 56885.36 88888.00 2018-09-23 23:16:53.410 266 11536.18 93.02 56885.35 88888.00 2018-09-23 23:16:53.910 266 11536.18 93.05 56885.44 88888.00 2018-09-23 23:16:54.410 266 11536.12 93.08 56885.52 88888.00 2018-09-23 23:16:54.910 266 11536.22 93.11 56885.44 88888.00 2018-09-23 23:16:55.410 266 11536.20 93.11 56885.23 88888.00 2018-09-23 23:16:55.910 266 11536.24 93.06 56885.48 88888.00 2018-09-23 23:16:56.410 266 11536.25 93.07 56885.51 88888.00 2018-09-23 23:16:56.910 266 11536.21 93.05 56885.45 88888.00 2018-09-23 23:16:57.410 266 11536.28 93.09 56885.33 88888.00 2018-09-23 23:16:57.910 266 11536.35 93.09 56885.41 88888.00 2018-09-23 23:16:58.410 266 11536.35 93.15 56885.59 88888.00 2018-09-23 23:16:58.910 266 11536.36 93.18 56885.38 88888.00 2018-09-23 23:16:59.410 266 11536.42 93.18 56885.33 88888.00 2018-09-23 23:16:59.910 266 11536.35 93.18 56885.27 88888.00 2018-09-23 23:17:00.410 266 11536.41 93.20 56885.46 88888.00 2018-09-23 23:17:00.910 266 11536.48 93.18 56885.42 88888.00 2018-09-23 23:17:01.410 266 11536.43 93.14 56885.26 88888.00 2018-09-23 23:17:01.910 266 11536.52 93.14 56885.36 88888.00 2018-09-23 23:17:02.410 266 11536.50 93.22 56885.45 88888.00 2018-09-23 23:17:02.910 266 11536.52 93.24 56885.58 88888.00 2018-09-23 23:17:03.410 266 11536.49 93.20 56885.34 88888.00 2018-09-23 23:17:03.910 266 11536.56 93.18 56885.29 88888.00 2018-09-23 23:17:04.410 266 11536.53 93.13 56885.28 88888.00 2018-09-23 23:17:04.910 266 11536.55 93.18 56885.47 88888.00 2018-09-23 23:17:05.410 266 11536.61 93.18 56885.39 88888.00 2018-09-23 23:17:05.910 266 11536.56 93.19 56885.22 88888.00 2018-09-23 23:17:06.410 266 11536.68 93.17 56885.21 88888.00 2018-09-23 23:17:06.910 266 11536.73 93.12 56885.19 88888.00 2018-09-23 23:17:07.410 266 11536.71 93.14 56885.38 88888.00 2018-09-23 23:17:07.910 266 11536.70 93.18 56885.39 88888.00 2018-09-23 23:17:08.410 266 11536.73 93.18 56885.31 88888.00 2018-09-23 23:17:08.910 266 11536.69 93.26 56885.00 88888.00 2018-09-23 23:17:09.410 266 11536.76 93.27 56885.28 88888.00 2018-09-23 23:17:09.910 266 11536.81 93.19 56885.26 88888.00 2018-09-23 23:17:10.410 266 11536.75 93.22 56885.28 88888.00 2018-09-23 23:17:10.910 266 11536.81 93.28 56885.06 88888.00 2018-09-23 23:17:11.410 266 11536.84 93.36 56885.07 88888.00 2018-09-23 23:17:11.910 266 11536.82 93.36 56885.22 88888.00 2018-09-23 23:17:12.410 266 11536.88 93.34 56885.39 88888.00 2018-09-23 23:17:12.910 266 11536.98 93.32 56885.28 88888.00 2018-09-23 23:17:13.410 266 11536.92 93.29 56885.07 88888.00 2018-09-23 23:17:13.910 266 11536.96 93.34 56885.09 88888.00 2018-09-23 23:17:14.410 266 11536.94 93.35 56885.17 88888.00 2018-09-23 23:17:14.910 266 11536.95 93.35 56885.35 88888.00 2018-09-23 23:17:15.411 266 11536.98 93.39 56885.41 88888.00 2018-09-23 23:17:15.911 266 11537.02 93.40 56885.32 88888.00 2018-09-23 23:17:16.411 266 11536.91 93.40 56885.19 88888.00 2018-09-23 23:17:16.911 266 11537.03 93.42 56885.21 88888.00 2018-09-23 23:17:17.411 266 11537.01 93.35 56885.25 88888.00 2018-09-23 23:17:17.911 266 11537.02 93.39 56885.44 88888.00 2018-09-23 23:17:18.411 266 11536.99 93.45 56885.55 88888.00 2018-09-23 23:17:18.911 266 11537.06 93.46 56885.48 88888.00 2018-09-23 23:17:19.411 266 11537.08 93.45 56885.29 88888.00 2018-09-23 23:17:19.911 266 11537.15 93.46 56885.14 88888.00 2018-09-23 23:17:20.411 266 11537.10 93.48 56885.21 88888.00 2018-09-23 23:17:20.911 266 11537.08 93.53 56885.39 88888.00 2018-09-23 23:17:21.911 266 11537.18 93.54 56885.57 88888.00 2018-09-23 23:17:22.411 266 11537.17 93.55 56885.53 88888.00 2018-09-23 23:17:22.911 266 11537.24 93.58 56885.33 88888.00 2018-09-23 23:17:23.411 266 11537.32 93.53 56885.28 88888.00 2018-09-23 23:17:23.911 266 11537.26 93.52 56885.25 88888.00 2018-09-23 23:17:24.411 266 11537.35 93.51 56885.35 88888.00 2018-09-23 23:17:24.911 266 11537.30 93.48 56885.35 88888.00 2018-09-23 23:17:25.411 266 11537.28 93.48 56885.47 88888.00 2018-09-23 23:17:25.911 266 11537.35 93.56 56885.51 88888.00 2018-09-23 23:17:26.411 266 11537.36 93.56 56885.49 88888.00 2018-09-23 23:17:26.911 266 11537.33 93.53 56885.54 88888.00 2018-09-23 23:17:27.411 266 11537.42 93.61 56885.38 88888.00 2018-09-23 23:17:27.911 266 11537.46 93.60 56885.29 88888.00 2018-09-23 23:17:28.411 266 11537.42 93.56 56885.21 88888.00 2018-09-23 23:17:28.911 266 11537.45 93.54 56885.27 88888.00 2018-09-23 23:17:29.411 266 11537.52 93.55 56885.32 88888.00 2018-09-23 23:17:29.911 266 11537.52 93.58 56885.41 88888.00 2018-09-23 23:17:30.411 266 11537.56 93.66 56885.52 88888.00 2018-09-23 23:17:30.911 266 11537.57 93.67 56885.49 88888.00 2018-09-23 23:17:31.411 266 11537.59 93.63 56885.61 88888.00 2018-09-23 23:17:31.911 266 11537.67 93.63 56885.71 88888.00 2018-09-23 23:17:32.411 266 11537.70 93.70 56885.65 88888.00 2018-09-23 23:17:32.911 266 11537.66 93.74 56885.65 88888.00 2018-09-23 23:17:33.411 266 11537.74 93.80 56885.59 88888.00 2018-09-23 23:17:33.911 266 11537.88 93.77 56885.55 88888.00 2018-09-23 23:17:34.411 266 11537.85 93.80 56885.59 88888.00 2018-09-23 23:17:34.911 266 11537.86 93.80 56885.54 88888.00 2018-09-23 23:17:35.411 266 11537.92 93.82 56885.58 88888.00 2018-09-23 23:17:35.911 266 11537.91 93.85 56885.59 88888.00 2018-09-23 23:17:36.411 266 11538.03 93.87 56885.63 88888.00 2018-09-23 23:17:36.911 266 11538.09 93.82 56885.66 88888.00 2018-09-23 23:17:37.411 266 11538.06 93.90 56885.66 88888.00 2018-09-23 23:17:37.911 266 11538.13 93.94 56885.64 88888.00 2018-09-23 23:17:38.411 266 11538.17 93.90 56885.67 88888.00 2018-09-23 23:17:38.911 266 11538.24 93.87 56885.71 88888.00 2018-09-23 23:17:39.411 266 11538.27 93.89 56885.68 88888.00 2018-09-23 23:17:39.911 266 11538.28 93.90 56885.61 88888.00 2018-09-23 23:17:40.411 266 11538.29 93.93 56885.68 88888.00 2018-09-23 23:17:40.911 266 11538.35 93.92 56885.67 88888.00 2018-09-23 23:17:41.411 266 11538.37 93.96 56885.57 88888.00 2018-09-23 23:17:41.911 266 11538.37 93.96 56885.54 88888.00 2018-09-23 23:17:42.411 266 11538.40 93.95 56885.55 88888.00 2018-09-23 23:17:42.911 266 11538.45 93.96 56885.47 88888.00 2018-09-23 23:17:43.411 266 11538.45 93.93 56885.40 88888.00 2018-09-23 23:17:43.911 266 11538.48 93.94 56885.42 88888.00 2018-09-23 23:17:44.411 266 11538.51 93.93 56885.39 88888.00 2018-09-23 23:17:44.911 266 11538.56 94.02 56885.33 88888.00 2018-09-23 23:17:45.411 266 11538.56 94.06 56885.33 88888.00 2018-09-23 23:17:45.911 266 11538.58 94.04 56885.45 88888.00 2018-09-23 23:17:46.411 266 11538.55 94.04 56885.51 88888.00 2018-09-23 23:17:46.911 266 11538.62 94.10 56885.57 88888.00 2018-09-23 23:17:47.411 266 11538.64 94.07 56885.68 88888.00 2018-09-23 23:17:47.911 266 11538.61 94.02 56885.72 88888.00 2018-09-23 23:17:48.411 266 11538.63 94.03 56885.65 88888.00 2018-09-23 23:17:48.911 266 11538.65 94.03 56885.48 88888.00 2018-09-23 23:17:49.411 266 11538.64 94.07 56885.44 88888.00 2018-09-23 23:17:49.911 266 11538.72 94.06 56885.44 88888.00 2018-09-23 23:17:50.411 266 11538.67 94.07 56885.33 88888.00 2018-09-23 23:17:50.911 266 11538.60 94.10 56885.28 88888.00 2018-09-23 23:17:51.411 266 11538.63 94.09 56885.36 88888.00 2018-09-23 23:17:51.911 266 11538.71 94.04 56885.40 88888.00 2018-09-23 23:17:52.411 266 11538.63 94.07 56885.41 88888.00 2018-09-23 23:17:53.411 266 11538.72 94.04 56885.58 88888.00 2018-09-23 23:17:53.911 266 11538.71 94.03 56885.71 88888.00 2018-09-23 23:17:54.411 266 11538.75 94.06 56885.79 88888.00 2018-09-23 23:17:54.911 266 11538.77 94.02 56885.76 88888.00 2018-09-23 23:17:55.411 266 11538.69 94.07 56885.73 88888.00 2018-09-23 23:17:55.911 266 11538.74 94.09 56885.67 88888.00 2018-09-23 23:17:56.411 266 11538.71 94.08 56885.59 88888.00 2018-09-23 23:17:56.911 266 11538.62 94.10 56885.61 88888.00 2018-09-23 23:17:57.411 266 11538.61 94.09 56885.70 88888.00 2018-09-23 23:17:57.911 266 11538.65 94.08 56885.77 88888.00 2018-09-23 23:17:58.411 266 11538.58 94.08 56885.86 88888.00 2018-09-23 23:17:58.911 266 11538.63 94.06 56885.91 88888.00 2018-09-23 23:17:59.411 266 11538.64 94.07 56885.91 88888.00 2018-09-23 23:17:59.911 266 11538.54 94.09 56885.86 88888.00 2018-09-23 23:18:00.411 266 11538.62 94.11 56885.79 88888.00 2018-09-23 23:18:00.911 266 11538.62 94.09 56885.77 88888.00 2018-09-23 23:18:01.411 266 11538.52 94.11 56885.78 88888.00 2018-09-23 23:18:01.911 266 11538.58 94.14 56885.86 88888.00 2018-09-23 23:18:02.411 266 11538.57 94.13 56885.99 88888.00 2018-09-23 23:18:03.411 266 11538.61 94.14 56886.17 88888.00 2018-09-23 23:18:03.911 266 11538.62 94.11 56886.05 88888.00 2018-09-23 23:18:04.411 266 11538.51 94.06 56885.98 88888.00 2018-09-23 23:18:04.911 266 11538.57 94.09 56885.93 88888.00 2018-09-23 23:18:05.411 266 11538.63 94.11 56885.99 88888.00 2018-09-23 23:18:05.911 266 11538.61 94.17 56886.13 88888.00 2018-09-23 23:18:06.411 266 11538.58 94.20 56886.25 88888.00 2018-09-23 23:18:06.911 266 11538.56 94.17 56886.28 88888.00 2018-09-23 23:18:07.411 266 11538.57 94.14 56886.09 88888.00 2018-09-23 23:18:07.911 266 11538.63 94.15 56886.06 88888.00 2018-09-23 23:18:08.411 266 11538.64 94.14 56886.05 88888.00 2018-09-23 23:18:08.911 266 11538.60 94.14 56886.17 88888.00 2018-09-23 23:18:09.411 266 11538.65 94.23 56886.29 88888.00 2018-09-23 23:18:09.911 266 11538.65 94.23 56886.29 88888.00 2018-09-23 23:18:10.411 266 11538.65 94.16 56886.16 88888.00 2018-09-23 23:18:10.911 266 11538.71 94.15 56886.05 88888.00 2018-09-23 23:18:11.411 266 11538.69 94.10 56886.02 88888.00 2018-09-23 23:18:11.911 266 11538.65 94.09 56886.11 88888.00 2018-09-23 23:18:12.411 266 11538.68 94.13 56886.23 88888.00 2018-09-23 23:18:12.911 266 11538.72 94.13 56886.24 88888.00 2018-09-23 23:18:13.411 266 11538.70 94.14 56886.18 88888.00 2018-09-23 23:18:13.911 266 11538.76 94.17 56886.13 88888.00 2018-09-23 23:18:14.411 266 11538.79 94.11 56886.05 88888.00 2018-09-23 23:18:14.911 266 11538.78 94.11 56886.19 88888.00 2018-09-23 23:18:15.411 266 11538.79 94.11 56886.34 88888.00 2018-09-23 23:18:15.911 266 11538.78 94.11 56886.34 88888.00 2018-09-23 23:18:16.411 266 11538.76 94.11 56886.22 88888.00 2018-09-23 23:18:16.911 266 11538.81 94.15 56886.15 88888.00 2018-09-23 23:18:17.411 266 11538.82 94.15 56886.28 88888.00 2018-09-23 23:18:17.911 266 11538.72 94.15 56886.49 88888.00 2018-09-23 23:18:18.411 266 11538.75 94.17 56886.53 88888.00 2018-09-23 23:18:18.911 266 11538.77 94.15 56886.35 88888.00 2018-09-23 23:18:19.411 266 11538.74 94.13 56886.24 88888.00 2018-09-23 23:18:19.911 266 11538.76 94.07 56886.30 88888.00 2018-09-23 23:18:20.411 266 11538.71 94.00 56886.51 88888.00 2018-09-23 23:18:20.911 266 11538.65 93.97 56886.45 88888.00 2018-09-23 23:18:21.411 266 11538.69 94.07 56886.36 88888.00 2018-09-23 23:18:21.911 266 11538.68 94.11 56886.32 88888.00 2018-09-23 23:18:22.411 266 11538.63 94.11 56886.44 88888.00 2018-09-23 23:18:22.911 266 11538.64 94.14 56886.58 88888.00 2018-09-23 23:18:23.411 266 11538.64 94.13 56886.56 88888.00 2018-09-23 23:18:23.911 266 11538.58 94.06 56886.39 88888.00 2018-09-23 23:18:24.411 266 11538.62 94.06 56886.25 88888.00 2018-09-23 23:18:24.911 266 11538.65 94.02 56886.34 88888.00 2018-09-23 23:18:25.411 266 11538.58 94.00 56886.53 88888.00 2018-09-23 23:18:25.911 266 11538.61 94.01 56886.56 88888.00 2018-09-23 23:18:26.411 266 11538.63 93.99 56886.41 88888.00 2018-09-23 23:18:26.911 266 11538.57 93.93 56886.26 88888.00 2018-09-23 23:18:27.411 266 11538.58 93.93 56886.25 88888.00 2018-09-23 23:18:27.911 266 11538.55 93.88 56886.42 88888.00 2018-09-23 23:18:28.411 266 11538.45 93.88 56886.53 88888.00 2018-09-23 23:18:28.911 266 11538.54 93.87 56886.54 88888.00 2018-09-23 23:18:29.411 266 11538.55 93.83 56886.39 88888.00 2018-09-23 23:18:29.911 266 11538.51 93.83 56886.26 88888.00 2018-09-23 23:18:30.411 266 11538.58 93.90 56886.34 88888.00 2018-09-23 23:18:30.911 266 11538.58 93.80 56886.57 88888.00 2018-09-23 23:18:31.411 266 11538.51 93.81 56886.56 88888.00 2018-09-23 23:18:31.911 266 11538.49 93.88 56886.49 88888.00 2018-09-23 23:18:32.411 266 11538.49 93.94 56886.39 88888.00 2018-09-23 23:18:32.911 266 11538.43 93.94 56886.39 88888.00 2018-09-23 23:18:33.411 266 11538.48 93.93 56886.51 88888.00 2018-09-23 23:18:33.911 266 11538.50 93.86 56886.69 88888.00 2018-09-23 23:18:34.411 266 11538.44 93.83 56886.62 88888.00 2018-09-23 23:18:34.911 266 11538.50 93.79 56886.51 88888.00 2018-09-23 23:18:35.411 266 11538.49 93.80 56886.37 88888.00 2018-09-23 23:18:35.911 266 11538.45 93.89 56886.47 88888.00 2018-09-23 23:18:36.411 266 11538.49 93.89 56886.66 88888.00 2018-09-23 23:18:36.911 266 11538.56 93.92 56886.75 88888.00 2018-09-23 23:18:37.411 266 11538.54 93.86 56886.66 88888.00 2018-09-23 23:18:37.911 266 11538.56 93.82 56886.60 88888.00 2018-09-23 23:18:38.411 266 11538.62 93.89 56886.71 88888.00 2018-09-23 23:18:38.911 266 11538.58 93.93 56886.80 88888.00 2018-09-23 23:18:39.411 266 11538.62 93.93 56886.80 88888.00 2018-09-23 23:18:39.911 266 11538.63 93.92 56886.62 88888.00 2018-09-23 23:18:40.411 266 11538.57 93.94 56886.69 88888.00 2018-09-23 23:18:40.911 266 11538.63 93.94 56886.81 88888.00 2018-09-23 23:18:41.411 266 11538.70 93.93 56886.82 88888.00 2018-09-23 23:18:41.911 266 11538.63 93.94 56886.71 88888.00 2018-09-23 23:18:42.411 266 11538.69 93.95 56886.75 88888.00 2018-09-23 23:18:42.911 266 11538.70 93.94 56886.94 88888.00 2018-09-23 23:18:43.411 266 11538.68 93.93 56886.86 88888.00 2018-09-23 23:18:43.911 266 11538.75 93.95 56886.74 88888.00 2018-09-23 23:18:45.411 266 11538.77 94.01 56886.90 88888.00 2018-09-23 23:18:45.911 266 11538.86 93.97 56886.69 88888.00 2018-09-23 23:18:46.411 266 11538.81 94.00 56886.75 88888.00 2018-09-23 23:18:46.911 266 11538.82 94.02 56886.93 88888.00 2018-09-23 23:18:47.411 266 11538.90 93.99 56886.82 88888.00 2018-09-23 23:18:47.911 266 11538.92 94.03 56886.73 88888.00 2018-09-23 23:18:48.411 266 11538.96 94.03 56886.86 88888.00 2018-09-23 23:18:48.911 266 11538.99 93.99 56886.86 88888.00 2018-09-23 23:18:49.411 266 11538.99 93.92 56886.64 88888.00 2018-09-23 23:18:49.911 266 11539.05 93.94 56886.62 88888.00 2018-09-23 23:18:50.411 266 11539.14 93.96 56886.83 88888.00 2018-09-23 23:18:50.911 266 11539.14 93.99 56886.74 88888.00 2018-09-23 23:18:51.411 266 11539.17 94.01 56886.71 88888.00 2018-09-23 23:18:51.911 266 11539.14 93.97 56886.95 88888.00 2018-09-23 23:18:52.411 266 11539.17 93.99 56886.88 88888.00 2018-09-23 23:18:52.911 266 11539.26 94.00 56886.81 88888.00 2018-09-23 23:18:53.411 266 11539.30 93.94 56886.96 88888.00 2018-09-23 23:18:53.911 266 11539.32 94.00 56886.89 88888.00 2018-09-23 23:18:54.911 266 11539.40 94.02 56886.94 88888.00 2018-09-23 23:18:55.411 266 11539.33 94.04 56886.82 88888.00 2018-09-23 23:18:55.911 266 11539.32 94.08 56886.76 88888.00 2018-09-23 23:18:56.411 266 11539.33 94.07 56886.96 88888.00 2018-09-23 23:18:56.911 266 11539.30 94.08 56886.88 88888.00 2018-09-23 23:18:57.411 266 11539.40 94.14 56886.82 88888.00 2018-09-23 23:18:57.911 266 11539.49 94.16 56887.01 88888.00 2018-09-23 23:18:58.411 266 11539.47 94.20 56886.86 88888.00 2018-09-23 23:18:58.911 266 11539.46 94.21 56886.86 88888.00 2018-09-23 23:18:59.411 266 11539.49 94.21 56886.98 88888.00 2018-09-23 23:18:59.911 266 11539.47 94.22 56886.86 88888.00 2018-09-23 23:19:00.411 266 11539.61 94.24 56886.92 88888.00 2018-09-23 23:19:00.911 266 11539.63 94.26 56886.85 88888.00 2018-09-23 23:19:01.411 266 11539.59 94.21 56886.87 88888.00 2018-09-23 23:19:01.911 266 11539.63 94.24 56887.02 88888.00 2018-09-23 23:19:02.912 266 11539.70 94.26 56886.96 88888.00 2018-09-23 23:19:03.412 266 11539.77 94.30 56887.00 88888.00 2018-09-23 23:19:03.912 266 11539.77 94.35 56886.92 88888.00 2018-09-23 23:19:04.412 266 11539.76 94.35 56886.98 88888.00 2018-09-23 23:19:04.912 266 11539.81 94.35 56886.88 88888.00 2018-09-23 23:19:05.412 266 11539.86 94.34 56887.01 88888.00 2018-09-23 23:19:05.912 266 11539.84 94.30 56886.98 88888.00 2018-09-23 23:19:06.412 266 11539.94 94.31 56886.96 88888.00 2018-09-23 23:19:06.912 266 11539.96 94.36 56887.05 88888.00 2018-09-23 23:19:07.412 266 11539.92 94.37 56886.98 88888.00 2018-09-23 23:19:07.912 266 11540.01 94.42 56887.07 88888.00 2018-09-23 23:19:08.412 266 11540.02 94.47 56886.95 88888.00 2018-09-23 23:19:08.912 266 11539.96 94.47 56887.12 88888.00 2018-09-23 23:19:09.412 266 11540.07 94.47 56887.13 88888.00 2018-09-23 23:19:09.912 266 11540.13 94.53 56887.25 88888.00 2018-09-23 23:19:10.412 266 11540.10 94.60 56887.20 88888.00 2018-09-23 23:19:10.912 266 11540.16 94.62 56887.21 88888.00 2018-09-23 23:19:11.412 266 11540.22 94.65 56887.08 88888.00 2018-09-23 23:19:11.912 266 11540.16 94.69 56887.20 88888.00 2018-09-23 23:19:12.412 266 11540.21 94.68 56887.18 88888.00 2018-09-23 23:19:12.912 266 11540.21 94.62 56887.24 88888.00 2018-09-23 23:19:13.412 266 11540.21 94.67 56887.20 88888.00 2018-09-23 23:19:13.912 266 11540.28 94.70 56887.33 88888.00 2018-09-23 23:19:14.412 266 11540.29 94.74 56887.25 88888.00 2018-09-23 23:19:14.912 266 11540.21 94.77 56887.28 88888.00 2018-09-23 23:19:15.412 266 11540.23 94.83 56887.21 88888.00 2018-09-23 23:19:15.912 266 11540.27 94.89 56887.34 88888.00 2018-09-23 23:19:16.412 266 11540.20 94.96 56887.37 88888.00 2018-09-23 23:19:16.912 266 11540.24 95.01 56887.47 88888.00 2018-09-23 23:19:17.412 266 11540.32 95.01 56887.39 88888.00 2018-09-23 23:19:17.912 266 11540.30 94.99 56887.51 88888.00 2018-09-23 23:19:18.412 266 11540.37 95.05 56887.60 88888.00 2018-09-23 23:19:18.912 266 11540.36 95.08 56887.62 88888.00 2018-09-23 23:19:19.412 266 11540.36 95.13 56887.71 88888.00 2018-09-23 23:19:19.912 266 11540.45 95.16 56887.67 88888.00 2018-09-23 23:19:20.412 266 11540.45 95.15 56887.77 88888.00 2018-09-23 23:19:20.912 266 11540.41 95.09 56887.80 88888.00 2018-09-23 23:19:21.412 266 11540.44 95.12 56887.83 88888.00 2018-09-23 23:19:21.912 266 11540.44 95.12 56887.86 88888.00 2018-09-23 23:19:22.412 266 11540.38 95.16 56887.88 88888.00 2018-09-23 23:19:22.912 266 11540.46 95.24 56887.98 88888.00 2018-09-23 23:19:23.412 266 11540.45 95.30 56887.99 88888.00 2018-09-23 23:19:23.912 266 11540.43 95.31 56888.02 88888.00 2018-09-23 23:19:24.412 266 11540.42 95.32 56888.05 88888.00 2018-09-23 23:19:24.912 266 11540.38 95.35 56888.04 88888.00 2018-09-23 23:19:25.412 266 11540.39 95.35 56888.02 88888.00 2018-09-23 23:19:26.412 266 11540.43 95.39 56888.14 88888.00 2018-09-23 23:19:26.912 266 11540.44 95.39 56888.14 88888.00 2018-09-23 23:19:27.412 266 11540.45 95.49 56888.16 88888.00 2018-09-23 23:19:27.912 266 11540.43 95.52 56888.15 88888.00 2018-09-23 23:19:28.412 266 11540.37 95.52 56888.22 88888.00 2018-09-23 23:19:28.912 266 11540.42 95.58 56888.25 88888.00 2018-09-23 23:19:29.412 266 11540.48 95.58 56888.34 88888.00 2018-09-23 23:19:29.912 266 11540.46 95.62 56888.41 88888.00 2018-09-23 23:19:30.412 266 11540.50 95.64 56888.42 88888.00 2018-09-23 23:19:30.912 266 11540.49 95.65 56888.40 88888.00 2018-09-23 23:19:31.412 266 11540.46 95.69 56888.48 88888.00 2018-09-23 23:19:31.912 266 11540.57 95.72 56888.57 88888.00 2018-09-23 23:19:32.412 266 11540.56 95.77 56888.56 88888.00 2018-09-23 23:19:32.912 266 11540.52 95.78 56888.60 88888.00 2018-09-23 23:19:33.412 266 11540.58 95.86 56888.62 88888.00 2018-09-23 23:19:33.912 266 11540.62 95.91 56888.69 88888.00 2018-09-23 23:19:34.412 266 11540.57 95.92 56888.68 88888.00 2018-09-23 23:19:34.912 266 11540.59 95.93 56888.63 88888.00 2018-09-23 23:19:35.412 266 11540.62 95.94 56888.70 88888.00 2018-09-23 23:19:35.912 266 11540.60 96.00 56888.76 88888.00 2018-09-23 23:19:36.412 266 11540.72 96.10 56888.79 88888.00 2018-09-23 23:19:36.912 266 11540.73 96.10 56888.86 88888.00 2018-09-23 23:19:37.412 266 11540.74 96.15 56888.95 88888.00 2018-09-23 23:19:37.912 266 11540.92 96.24 56888.98 88888.00 2018-09-23 23:19:38.412 266 11540.80 96.28 56889.05 88888.00 2018-09-23 23:19:38.912 266 11540.71 96.33 56889.02 88888.00 2018-09-23 23:19:39.412 266 11540.81 96.40 56889.02 88888.00 2018-09-23 23:19:39.912 266 11540.84 96.40 56888.95 88888.00 2018-09-23 23:19:40.412 266 11540.81 96.38 56889.01 88888.00 2018-09-23 23:19:40.912 266 11540.98 96.39 56889.10 88888.00 2018-09-23 23:19:41.412 266 11540.91 96.35 56889.15 88888.00 2018-09-23 23:19:41.912 266 11540.83 96.42 56889.14 88888.00 2018-09-23 23:19:42.412 266 11540.93 96.46 56889.12 88888.00 2018-09-23 23:19:42.912 266 11540.99 96.45 56889.17 88888.00 2018-09-23 23:19:43.412 266 11540.98 96.45 56889.32 88888.00 2018-09-23 23:19:43.912 266 11541.12 96.52 56889.33 88888.00 2018-09-23 23:19:44.412 266 11541.11 96.57 56889.32 88888.00 2018-09-23 23:19:44.912 266 11541.07 96.55 56889.29 88888.00 2018-09-23 23:19:45.412 266 11541.13 96.55 56889.40 88888.00 2018-09-23 23:19:45.912 266 11541.05 96.57 56889.45 88888.00 2018-09-23 23:19:46.412 266 11541.09 96.62 56889.49 88888.00 2018-09-23 23:19:46.912 266 11541.23 96.69 56889.50 88888.00 2018-09-23 23:19:47.412 266 11541.19 96.72 56889.52 88888.00 2018-09-23 23:19:47.912 266 11541.20 96.81 56889.56 88888.00 2018-09-23 23:19:48.412 266 11541.34 96.85 56889.56 88888.00 2018-09-23 23:19:48.912 266 11541.31 96.82 56889.57 88888.00 2018-09-23 23:19:49.412 266 11541.25 96.81 56889.70 88888.00 2018-09-23 23:19:49.912 266 11541.34 96.86 56889.70 88888.00 2018-09-23 23:19:50.412 266 11541.36 96.91 56889.65 88888.00 2018-09-23 23:19:50.912 266 11541.38 96.93 56889.74 88888.00 2018-09-23 23:19:51.412 266 11541.47 96.93 56889.72 88888.00 2018-09-23 23:19:51.912 266 11541.45 96.89 56889.71 88888.00 2018-09-23 23:19:52.412 266 11541.45 97.01 56889.77 88888.00 2018-09-23 23:19:52.912 266 11541.55 97.10 56889.83 88888.00 2018-09-23 23:19:53.412 266 11541.60 97.15 56889.81 88888.00 2018-09-23 23:19:53.912 266 11541.61 97.19 56889.88 88888.00 2018-09-23 23:19:54.412 266 11541.68 97.13 56889.87 88888.00 2018-09-23 23:19:54.912 266 11541.67 97.17 56889.87 88888.00 2018-09-23 23:19:55.412 266 11541.62 97.19 56889.87 88888.00 2018-09-23 23:19:55.912 266 11541.62 97.17 56889.79 88888.00 2018-09-23 23:19:56.412 266 11541.63 97.17 56889.84 88888.00 2018-09-23 23:19:56.912 266 11541.76 97.20 56889.82 88888.00 2018-09-23 23:19:57.412 266 11541.82 97.26 56889.84 88888.00 2018-09-23 23:19:57.912 266 11541.77 97.34 56889.92 88888.00 2018-09-23 23:19:58.412 266 11541.83 97.30 56889.85 88888.00 2018-09-23 23:19:58.912 266 11541.92 97.27 56889.87 88888.00 2018-09-23 23:19:59.412 266 11541.89 97.36 56889.92 88888.00 2018-09-23 23:19:59.912 266 11541.87 97.37 56889.90 88888.00 2018-09-23 23:20:00.412 266 11541.88 97.37 56889.91 88888.00 2018-09-23 23:20:00.912 266 11541.82 97.37 56889.90 88888.00 2018-09-23 23:20:01.412 266 11541.87 97.37 56890.02 88888.00 2018-09-23 23:20:01.912 266 11541.95 97.37 56890.03 88888.00 2018-09-23 23:20:02.412 266 11541.91 97.37 56890.01 88888.00 2018-09-23 23:20:02.912 266 11541.92 97.35 56890.02 88888.00 2018-09-23 23:20:03.412 266 11541.91 97.35 56890.03 88888.00 2018-09-23 23:20:03.912 266 11541.82 97.37 56890.03 88888.00 2018-09-23 23:20:04.412 266 11541.91 97.41 56890.08 88888.00 2018-09-23 23:20:04.912 266 11541.89 97.42 56890.13 88888.00 2018-09-23 23:20:05.412 266 11541.82 97.42 56890.19 88888.00 2018-09-23 23:20:05.912 266 11541.82 97.47 56890.22 88888.00 2018-09-23 23:20:06.412 266 11541.85 97.47 56890.20 88888.00 2018-09-23 23:20:06.912 266 11541.83 97.49 56890.14 88888.00 2018-09-23 23:20:08.412 266 11541.84 97.60 56890.34 88888.00 2018-09-23 23:20:08.912 266 11541.83 97.61 56890.32 88888.00 2018-09-23 23:20:09.412 266 11541.85 97.58 56890.32 88888.00 2018-09-23 23:20:09.912 266 11541.81 97.60 56890.41 88888.00 2018-09-23 23:20:10.412 266 11541.82 97.62 56890.40 88888.00 2018-09-23 23:20:10.912 266 11541.85 97.58 56890.35 88888.00 2018-09-23 23:20:11.412 266 11541.87 97.66 56890.35 88888.00 2018-09-23 23:20:11.912 266 11541.91 97.70 56890.42 88888.00 2018-09-23 23:20:12.412 266 11541.90 97.68 56890.41 88888.00 2018-09-23 23:20:12.912 266 11541.82 97.75 56890.39 88888.00 2018-09-23 23:20:13.412 266 11541.94 97.73 56890.40 88888.00 2018-09-23 23:20:13.912 266 11541.98 97.67 56890.41 88888.00 2018-09-23 23:20:14.412 266 11541.92 97.62 56890.41 88888.00 2018-09-23 23:20:14.912 266 11541.98 97.60 56890.48 88888.00 2018-09-23 23:20:15.412 266 11541.91 97.60 56890.48 88888.00 2018-09-23 23:20:15.912 266 11541.88 97.58 56890.43 88888.00 2018-09-23 23:20:16.412 266 11542.05 97.57 56890.38 88888.00 2018-09-23 23:20:16.912 266 11542.04 97.55 56890.32 88888.00 2018-09-23 23:20:17.912 266 11541.99 97.66 56890.30 88888.00 2018-09-23 23:20:18.412 266 11541.96 97.64 56890.26 88888.00 2018-09-23 23:20:18.912 266 11541.98 97.67 56890.27 88888.00 2018-09-23 23:20:19.412 266 11542.09 97.63 56890.27 88888.00 2018-09-23 23:20:19.912 266 11542.13 97.58 56890.19 88888.00 2018-09-23 23:20:20.412 266 11542.05 97.62 56890.21 88888.00 2018-09-23 23:20:20.912 266 11542.08 97.63 56890.26 88888.00 2018-09-23 23:20:21.412 266 11542.11 97.61 56890.27 88888.00 2018-09-23 23:20:21.912 266 11542.09 97.58 56890.17 88888.00 2018-09-23 23:20:22.412 266 11542.15 97.61 56890.24 88888.00 2018-09-23 23:20:22.912 266 11542.15 97.61 56890.28 88888.00 2018-09-23 23:20:23.412 266 11542.08 97.63 56890.32 88888.00 2018-09-23 23:20:23.912 266 11542.11 97.66 56890.33 88888.00 2018-09-23 23:20:24.412 266 11542.13 97.66 56890.36 88888.00 2018-09-23 23:20:24.912 266 11542.18 97.67 56890.30 88888.00 2018-09-23 23:20:25.912 266 11542.17 97.64 56890.36 88888.00 2018-09-23 23:20:26.412 266 11542.18 97.68 56890.43 88888.00 2018-09-23 23:20:26.912 266 11542.24 97.74 56890.42 88888.00 2018-09-23 23:20:27.412 266 11542.25 97.74 56890.43 88888.00 2018-09-23 23:20:27.912 266 11542.17 97.76 56890.41 88888.00 2018-09-23 23:20:28.412 266 11542.25 97.82 56890.49 88888.00 2018-09-23 23:20:28.912 266 11542.24 97.82 56890.53 88888.00 2018-09-23 23:20:29.412 266 11542.19 97.78 56890.62 88888.00 2018-09-23 23:20:29.912 266 11542.20 97.81 56890.64 88888.00 2018-09-23 23:20:30.412 266 11542.22 97.81 56890.62 88888.00 2018-09-23 23:20:30.912 266 11542.24 97.74 56890.65 88888.00 2018-09-23 23:20:31.412 266 11542.26 97.80 56890.68 88888.00 2018-09-23 23:20:31.912 266 11542.25 97.82 56890.69 88888.00 2018-09-23 23:20:32.412 266 11542.19 97.82 56890.72 88888.00 2018-09-23 23:20:32.912 266 11542.24 97.90 56890.68 88888.00 2018-09-23 23:20:33.412 266 11542.26 97.92 56890.68 88888.00 2018-09-23 23:20:33.912 266 11542.23 97.88 56890.73 88888.00 2018-09-23 23:20:34.412 266 11542.26 97.87 56890.75 88888.00 2018-09-23 23:20:34.912 266 11542.29 97.87 56890.79 88888.00 2018-09-23 23:20:35.912 266 11542.26 97.84 56890.83 88888.00 2018-09-23 23:20:36.412 266 11542.25 97.80 56890.90 88888.00 2018-09-23 23:20:36.912 266 11542.22 97.82 56890.90 88888.00 2018-09-23 23:20:37.412 266 11542.27 97.83 56890.90 88888.00 2018-09-23 23:20:37.912 266 11542.25 97.81 56890.86 88888.00 2018-09-23 23:20:38.412 266 11542.23 97.82 56890.96 88888.00 2018-09-23 23:20:38.912 266 11542.26 97.83 56890.97 88888.00 2018-09-23 23:20:39.412 266 11542.22 97.77 56890.96 88888.00 2018-09-23 23:20:39.912 266 11542.15 97.74 56890.94 88888.00 2018-09-23 23:20:40.412 266 11542.23 97.77 56890.96 88888.00 2018-09-23 23:20:40.912 266 11542.29 97.76 56891.00 88888.00 2018-09-23 23:20:41.412 266 11542.20 97.82 56891.03 88888.00 2018-09-23 23:20:41.912 266 11542.26 97.85 56890.94 88888.00 2018-09-23 23:20:42.412 266 11542.22 97.81 56890.97 88888.00 2018-09-23 23:20:42.912 266 11542.23 97.78 56890.96 88888.00 2018-09-23 23:20:43.412 266 11542.30 97.77 56890.98 88888.00 2018-09-23 23:20:43.912 266 11542.24 97.76 56890.96 88888.00 2018-09-23 23:20:44.412 266 11542.25 97.78 56890.93 88888.00 2018-09-23 23:20:44.912 266 11542.32 97.75 56890.97 88888.00 2018-09-23 23:20:45.412 266 11542.32 97.76 56890.96 88888.00 2018-09-23 23:20:45.912 266 11542.33 97.82 56891.03 88888.00 2018-09-23 23:20:46.412 266 11542.33 97.78 56891.12 88888.00 2018-09-23 23:20:46.912 266 11542.26 97.78 56891.17 88888.00 2018-09-23 23:20:47.412 266 11542.31 97.87 56891.19 88888.00 2018-09-23 23:20:47.912 266 11542.37 97.90 56891.22 88888.00 2018-09-23 23:20:48.412 266 11542.27 97.87 56891.19 88888.00 2018-09-23 23:20:49.412 266 11542.24 97.85 56891.26 88888.00 2018-09-23 23:20:49.912 266 11542.24 97.82 56891.35 88888.00 2018-09-23 23:20:50.412 266 11542.24 97.78 56891.33 88888.00 2018-09-23 23:20:50.912 266 11542.23 97.77 56891.29 88888.00 2018-09-23 23:20:51.412 266 11542.15 97.77 56891.33 88888.00 2018-09-23 23:20:51.912 266 11542.13 97.81 56891.38 88888.00 2018-09-23 23:20:52.412 266 11542.13 97.77 56891.41 88888.00 2018-09-23 23:20:52.912 266 11542.12 97.77 56891.43 88888.00 2018-09-23 23:20:53.412 266 11542.05 97.83 56891.51 88888.00 2018-09-23 23:20:53.912 266 11542.09 97.82 56891.51 88888.00 2018-09-23 23:20:54.412 266 11542.04 97.84 56891.49 88888.00 2018-09-23 23:20:54.912 266 11542.05 97.84 56891.51 88888.00 2018-09-23 23:20:55.412 266 11542.10 97.85 56891.57 88888.00 2018-09-23 23:20:55.912 266 11542.06 97.83 56891.60 88888.00 2018-09-23 23:20:56.412 266 11542.02 97.83 56891.62 88888.00 2018-09-23 23:20:56.912 266 11542.01 97.81 56891.63 88888.00 2018-09-23 23:20:57.412 266 11541.97 97.84 56891.62 88888.00 2018-09-23 23:20:57.912 266 11541.96 97.84 56891.65 88888.00 2018-09-23 23:20:58.412 266 11542.04 97.82 56891.74 88888.00 2018-09-23 23:20:59.412 266 11541.95 97.84 56891.75 88888.00 2018-09-23 23:20:59.912 266 11541.92 97.80 56891.81 88888.00 2018-09-23 23:21:00.412 266 11541.89 97.75 56891.81 88888.00 2018-09-23 23:21:00.912 266 11541.96 97.74 56891.86 88888.00 2018-09-23 23:21:01.412 266 11541.98 97.71 56891.84 88888.00 2018-09-23 23:21:01.912 266 11541.91 97.68 56891.80 88888.00 2018-09-23 23:21:02.412 266 11541.95 97.74 56891.83 88888.00 2018-09-23 23:21:02.912 266 11542.04 97.71 56891.81 88888.00 2018-09-23 23:21:03.412 266 11541.94 97.68 56891.86 88888.00 2018-09-23 23:21:03.912 266 11541.96 97.70 56891.88 88888.00 2018-09-23 23:21:04.413 266 11542.03 97.66 56891.87 88888.00 2018-09-23 23:21:04.913 266 11541.98 97.62 56891.86 88888.00 2018-09-23 23:21:05.413 266 11542.03 97.60 56891.86 88888.00 2018-09-23 23:21:05.913 266 11542.01 97.63 56891.90 88888.00 2018-09-23 23:21:06.413 266 11541.91 97.61 56891.89 88888.00 2018-09-23 23:21:06.913 266 11541.95 97.58 56891.82 88888.00 2018-09-23 23:21:07.413 266 11541.99 97.56 56891.76 88888.00 2018-09-23 23:21:07.913 266 11541.94 97.56 56891.80 88888.00 2018-09-23 23:21:08.413 266 11541.99 97.58 56891.80 88888.00 2018-09-23 23:21:08.913 266 11541.95 97.50 56891.78 88888.00 2018-09-23 23:21:09.413 266 11541.96 97.47 56891.81 88888.00 2018-09-23 23:21:09.913 266 11542.03 97.49 56891.84 88888.00 2018-09-23 23:21:10.413 266 11542.04 97.49 56891.86 88888.00 2018-09-23 23:21:10.913 266 11541.97 97.50 56891.83 88888.00 2018-09-23 23:21:11.413 266 11542.03 97.55 56891.83 88888.00 2018-09-23 23:21:11.913 266 11541.97 97.56 56891.87 88888.00 2018-09-23 23:21:12.413 266 11541.95 97.49 56891.84 88888.00 2018-09-23 23:21:12.913 266 11542.01 97.54 56891.90 88888.00 2018-09-23 23:21:13.413 266 11541.96 97.55 56891.95 88888.00 2018-09-23 23:21:13.913 266 11541.95 97.55 56892.01 88888.00 2018-09-23 23:21:14.413 266 11541.87 97.51 56892.02 88888.00 2018-09-23 23:21:14.913 266 11541.89 97.47 56892.02 88888.00 2018-09-23 23:21:15.413 266 11541.88 97.41 56891.99 88888.00 2018-09-23 23:21:15.913 266 11541.91 97.40 56892.00 88888.00 2018-09-23 23:21:16.413 266 11541.94 97.41 56892.00 88888.00 2018-09-23 23:21:16.913 266 11541.82 97.42 56892.00 88888.00 2018-09-23 23:21:17.413 266 11541.81 97.43 56892.03 88888.00 2018-09-23 23:21:17.913 266 11541.73 97.32 56892.06 88888.00 2018-09-23 23:21:18.413 266 11541.70 97.30 56892.05 88888.00 2018-09-23 23:21:18.913 266 11541.73 97.29 56892.02 88888.00 2018-09-23 23:21:19.413 266 11541.67 97.27 56892.02 88888.00 2018-09-23 23:21:19.913 266 11541.63 97.29 56892.05 88888.00 2018-09-23 23:21:20.913 266 11541.57 97.23 56892.02 88888.00 2018-09-23 23:21:21.413 266 11541.53 97.23 56892.07 88888.00 2018-09-23 23:21:21.913 266 11541.61 97.25 56892.02 88888.00 2018-09-23 23:21:22.413 266 11541.56 97.25 56892.01 88888.00 2018-09-23 23:21:22.913 266 11541.48 97.22 56892.02 88888.00 2018-09-23 23:21:23.413 266 11541.49 97.22 56891.94 88888.00 2018-09-23 23:21:23.913 266 11541.45 97.13 56891.89 88888.00 2018-09-23 23:21:24.413 266 11541.36 97.13 56891.95 88888.00 2018-09-23 23:21:24.913 266 11541.35 97.09 56892.01 88888.00 2018-09-23 23:21:25.413 266 11541.32 97.02 56891.99 88888.00 2018-09-23 23:21:25.913 266 11541.26 97.02 56891.97 88888.00 2018-09-23 23:21:26.413 266 11541.33 97.03 56892.06 88888.00 2018-09-23 23:21:26.913 266 11541.26 96.99 56892.02 88888.00 2018-09-23 23:21:27.413 266 11541.18 97.02 56892.02 88888.00 2018-09-23 23:21:27.913 266 11541.21 97.00 56892.05 88888.00 2018-09-23 23:21:28.413 266 11541.16 96.93 56892.08 88888.00 2018-09-23 23:21:28.913 266 11541.12 96.94 56892.10 88888.00 2018-09-23 23:21:29.413 266 11541.15 97.00 56892.12 88888.00 2018-09-23 23:21:29.913 266 11541.13 97.00 56892.12 88888.00 2018-09-23 23:21:30.913 266 11541.11 96.85 56892.07 88888.00 2018-09-23 23:21:31.413 266 11541.06 96.80 56891.96 88888.00 2018-09-23 23:21:31.913 266 11541.04 96.72 56891.95 88888.00 2018-09-23 23:21:32.413 266 11541.06 96.71 56892.00 88888.00 2018-09-23 23:21:32.913 266 11541.01 96.62 56892.00 88888.00 2018-09-23 23:21:33.413 266 11540.94 96.69 56892.02 88888.00 2018-09-23 23:21:33.913 266 11540.97 96.69 56892.07 88888.00 2018-09-23 23:21:34.413 266 11540.92 96.64 56892.05 88888.00 2018-09-23 23:21:34.913 266 11540.88 96.64 56892.01 88888.00 2018-09-23 23:21:35.413 266 11540.93 96.61 56892.06 88888.00 2018-09-23 23:21:35.913 266 11540.93 96.58 56891.97 88888.00 2018-09-23 23:21:36.413 266 11540.90 96.57 56892.05 88888.00 2018-09-23 23:21:36.913 266 11540.97 96.54 56892.09 88888.00 2018-09-23 23:21:37.413 266 11540.92 96.55 56892.09 88888.00 2018-09-23 23:21:37.913 266 11540.85 96.59 56892.10 88888.00 2018-09-23 23:21:38.913 266 11540.91 96.55 56892.05 88888.00 2018-09-23 23:21:39.413 266 11540.87 96.60 56892.05 88888.00 2018-09-23 23:21:39.913 266 11540.88 96.52 56892.08 88888.00 2018-09-23 23:21:40.413 266 11540.81 96.46 56892.08 88888.00 2018-09-23 23:21:40.913 266 11540.74 96.49 56892.14 88888.00 2018-09-23 23:21:41.413 266 11540.83 96.51 56892.15 88888.00 2018-09-23 23:21:41.913 266 11540.86 96.44 56892.15 88888.00 2018-09-23 23:21:42.413 266 11540.80 96.49 56892.18 88888.00 2018-09-23 23:21:42.913 266 11540.83 96.49 56892.18 88888.00 2018-09-23 23:21:43.413 266 11540.78 96.35 56892.09 88888.00 2018-09-23 23:21:43.913 266 11540.78 96.44 56892.12 88888.00 2018-09-23 23:21:44.413 266 11540.85 96.48 56892.15 88888.00 2018-09-23 23:21:44.913 266 11540.74 96.40 56892.09 88888.00 2018-09-23 23:21:45.413 266 11540.67 96.44 56892.12 88888.00 2018-09-23 23:21:45.913 266 11540.76 96.41 56892.10 88888.00 2018-09-23 23:21:46.413 266 11540.71 96.35 56892.15 88888.00 2018-09-23 23:21:46.913 266 11540.67 96.40 56892.20 88888.00 2018-09-23 23:21:47.413 266 11540.73 96.34 56892.15 88888.00 2018-09-23 23:21:47.913 266 11540.71 96.28 56892.10 88888.00 2018-09-23 23:21:48.413 266 11540.69 96.35 56892.06 88888.00 2018-09-23 23:21:48.913 266 11540.70 96.37 56892.06 88888.00 2018-09-23 23:21:49.413 266 11540.63 96.35 56892.05 88888.00 2018-09-23 23:21:49.913 266 11540.65 96.34 56892.12 88888.00 2018-09-23 23:21:50.413 266 11540.64 96.32 56892.13 88888.00 2018-09-23 23:21:50.913 266 11540.66 96.31 56892.16 88888.00 2018-09-23 23:21:51.413 266 11540.67 96.27 56892.19 88888.00 2018-09-23 23:21:52.413 266 11540.66 96.21 56892.13 88888.00 2018-09-23 23:21:52.913 266 11540.64 96.21 56892.16 88888.00 2018-09-23 23:21:53.413 266 11540.74 96.18 56892.14 88888.00 2018-09-23 23:21:53.913 266 11540.70 96.20 56892.22 88888.00 2018-09-23 23:21:54.413 266 11540.69 96.18 56892.21 88888.00 2018-09-23 23:21:54.913 266 11540.72 96.15 56892.19 88888.00 2018-09-23 23:21:55.413 266 11540.69 96.13 56892.20 88888.00 2018-09-23 23:21:55.913 266 11540.69 96.19 56892.25 88888.00 2018-09-23 23:21:56.413 266 11540.69 96.18 56892.23 88888.00 2018-09-23 23:21:56.913 266 11540.65 96.14 56892.21 88888.00 2018-09-23 23:21:57.413 266 11540.66 96.11 56892.25 88888.00 2018-09-23 23:21:57.913 266 11540.66 96.11 56892.28 88888.00 2018-09-23 23:21:58.413 266 11540.59 96.08 56892.38 88888.00 2018-09-23 23:21:58.913 266 11540.60 96.11 56892.42 88888.00 2018-09-23 23:21:59.413 266 11540.64 96.10 56892.37 88888.00 2018-09-23 23:21:59.913 266 11540.62 96.08 56892.35 88888.00 2018-09-23 23:22:00.413 266 11540.62 96.03 56892.34 88888.00 2018-09-23 23:22:00.913 266 11540.62 96.05 56892.34 88888.00 2018-09-23 23:22:01.413 266 11540.59 96.08 56892.38 88888.00 2018-09-23 23:22:02.413 266 11540.63 96.03 56892.45 88888.00 2018-09-23 23:22:02.913 266 11540.65 96.03 56892.50 88888.00 2018-09-23 23:22:03.413 266 11540.70 95.99 56892.55 88888.00 2018-09-23 23:22:03.913 266 11540.71 95.91 56892.59 88888.00 2018-09-23 23:22:04.413 266 11540.65 95.87 56892.65 88888.00 2018-09-23 23:22:04.913 266 11540.66 95.90 56892.68 88888.00 2018-09-23 23:22:05.413 266 11540.66 95.90 56892.70 88888.00 2018-09-23 23:22:05.913 266 11540.64 95.91 56892.72 88888.00 2018-09-23 23:22:06.413 266 11540.66 95.89 56892.72 88888.00 2018-09-23 23:22:06.913 266 11540.67 95.89 56892.78 88888.00 2018-09-23 23:22:07.413 266 11540.60 95.87 56892.83 88888.00 2018-09-23 23:22:07.913 266 11540.55 95.87 56892.92 88888.00 2018-09-23 23:22:08.413 266 11540.56 95.86 56892.89 88888.00 2018-09-23 23:22:08.913 266 11540.52 95.86 56892.86 88888.00 2018-09-23 23:22:09.413 266 11540.55 95.92 56892.92 88888.00 2018-09-23 23:22:09.913 266 11540.56 95.89 56892.95 88888.00 2018-09-23 23:22:10.413 266 11540.46 95.86 56892.98 88888.00 2018-09-23 23:22:10.913 266 11540.41 95.84 56893.03 88888.00 2018-09-23 23:22:11.413 266 11540.39 95.79 56893.05 88888.00 2018-09-23 23:22:11.913 266 11540.34 95.89 56893.08 88888.00 2018-09-23 23:22:12.413 266 11540.29 95.79 56893.14 88888.00 2018-09-23 23:22:12.913 266 11540.27 95.77 56893.11 88888.00 2018-09-23 23:22:13.413 266 11540.27 95.76 56893.12 88888.00 2018-09-23 23:22:13.913 266 11540.29 95.80 56893.18 88888.00 2018-09-23 23:22:14.413 266 11540.29 95.71 56893.15 88888.00 2018-09-23 23:22:14.913 266 11540.15 95.67 56893.14 88888.00 2018-09-23 23:22:15.413 266 11540.20 95.65 56893.19 88888.00 2018-09-23 23:22:15.913 266 11540.21 95.67 56893.23 88888.00 2018-09-23 23:22:16.413 266 11540.09 95.67 56893.21 88888.00 2018-09-23 23:22:16.913 266 11540.14 95.66 56893.19 88888.00 2018-09-23 23:22:17.413 266 11540.17 95.62 56893.22 88888.00 2018-09-23 23:22:17.913 266 11540.09 95.57 56893.22 88888.00 2018-09-23 23:22:18.413 266 11540.09 95.57 56893.21 88888.00 2018-09-23 23:22:18.913 266 11540.10 95.59 56893.22 88888.00 2018-09-23 23:22:19.413 266 11540.06 95.60 56893.18 88888.00 2018-09-23 23:22:19.913 266 11540.09 95.60 56893.18 88888.00 2018-09-23 23:22:20.413 266 11540.10 95.58 56893.16 88888.00 2018-09-23 23:22:20.913 266 11540.01 95.59 56893.22 88888.00 2018-09-23 23:22:21.413 266 11540.02 95.57 56893.28 88888.00 2018-09-23 23:22:21.913 266 11540.07 95.50 56893.27 88888.00 2018-09-23 23:22:22.413 266 11540.00 95.52 56893.25 88888.00 2018-09-23 23:22:22.913 266 11540.04 95.52 56893.27 88888.00 2018-09-23 23:22:23.413 266 11540.04 95.49 56893.29 88888.00 2018-09-23 23:22:23.913 266 11540.02 95.51 56893.28 88888.00 2018-09-23 23:22:24.413 266 11540.07 95.56 56893.30 88888.00 2018-09-23 23:22:24.913 266 11540.08 95.49 56893.32 88888.00 2018-09-23 23:22:25.413 266 11540.06 95.49 56893.37 88888.00 2018-09-23 23:22:25.913 266 11540.06 95.50 56893.38 88888.00 2018-09-23 23:22:26.413 266 11540.11 95.49 56893.36 88888.00 2018-09-23 23:22:26.913 266 11540.02 95.45 56893.42 88888.00 2018-09-23 23:22:27.413 266 11540.07 95.44 56893.41 88888.00 2018-09-23 23:22:27.913 266 11540.09 95.40 56893.37 88888.00 2018-09-23 23:22:28.413 266 11540.04 95.44 56893.37 88888.00 2018-09-23 23:22:28.913 266 11540.07 95.47 56893.34 88888.00 2018-09-23 23:22:29.413 266 11540.13 95.43 56893.32 88888.00 2018-09-23 23:22:29.913 266 11540.00 95.44 56893.32 88888.00 2018-09-23 23:22:30.413 266 11540.06 95.43 56893.32 88888.00 2018-09-23 23:22:30.913 266 11540.08 95.38 56893.34 88888.00 2018-09-23 23:22:31.413 266 11540.10 95.40 56893.30 88888.00 2018-09-23 23:22:31.913 266 11540.18 95.40 56893.31 88888.00 2018-09-23 23:22:32.413 266 11540.18 95.39 56893.28 88888.00 2018-09-23 23:22:32.913 266 11540.17 95.42 56893.25 88888.00 2018-09-23 23:22:33.913 266 11540.30 95.42 56893.36 88888.00 2018-09-23 23:22:34.413 266 11540.27 95.39 56893.30 88888.00 2018-09-23 23:22:34.913 266 11540.27 95.43 56893.35 88888.00 2018-09-23 23:22:35.413 266 11540.25 95.39 56893.35 88888.00 2018-09-23 23:22:35.913 266 11540.21 95.40 56893.32 88888.00 2018-09-23 23:22:36.413 266 11540.23 95.45 56893.37 88888.00 2018-09-23 23:22:36.913 266 11540.27 95.42 56893.32 88888.00 2018-09-23 23:22:37.413 266 11540.28 95.39 56893.37 88888.00 2018-09-23 23:22:37.913 266 11540.37 95.42 56893.48 88888.00 2018-09-23 23:22:38.413 266 11540.38 95.39 56893.53 88888.00 2018-09-23 23:22:38.913 266 11540.29 95.40 56893.48 88888.00 2018-09-23 23:22:39.413 266 11540.35 95.47 56893.47 88888.00 2018-09-23 23:22:39.913 266 11540.35 95.43 56893.48 88888.00 2018-09-23 23:22:40.413 266 11540.30 95.42 56893.50 88888.00 2018-09-23 23:22:40.913 266 11540.35 95.42 56893.48 88888.00 2018-09-23 23:22:41.413 266 11540.34 95.42 56893.57 88888.00 2018-09-23 23:22:41.913 266 11540.24 95.38 56893.57 88888.00 2018-09-23 23:22:42.413 266 11540.31 95.37 56893.64 88888.00 2018-09-23 23:22:42.913 266 11540.28 95.32 56893.64 88888.00 2018-09-23 23:22:43.413 266 11540.21 95.33 56893.63 88888.00 2018-09-23 23:22:43.913 266 11540.28 95.32 56893.62 88888.00 2018-09-23 23:22:44.413 266 11540.24 95.26 56893.62 88888.00 2018-09-23 23:22:44.913 266 11540.21 95.30 56893.63 88888.00 2018-09-23 23:22:45.413 266 11540.25 95.26 56893.72 88888.00 2018-09-23 23:22:45.913 266 11540.21 95.24 56893.70 88888.00 2018-09-23 23:22:46.413 266 11540.15 95.24 56893.73 88888.00 2018-09-23 23:22:46.913 266 11540.18 95.22 56893.76 88888.00 2018-09-23 23:22:47.413 266 11540.16 95.18 56893.75 88888.00 2018-09-23 23:22:47.913 266 11540.04 95.22 56893.77 88888.00 2018-09-23 23:22:48.413 266 11540.08 95.19 56893.82 88888.00 2018-09-23 23:22:48.913 266 11540.06 95.16 56893.82 88888.00 2018-09-23 23:22:49.413 266 11539.99 95.18 56893.91 88888.00 2018-09-23 23:22:49.913 266 11540.02 95.21 56893.91 88888.00 2018-09-23 23:22:50.413 266 11539.97 95.13 56893.86 88888.00 2018-09-23 23:22:50.913 266 11539.88 95.08 56893.89 88888.00 2018-09-23 23:22:51.913 266 11539.93 94.95 56893.93 88888.00 2018-09-23 23:22:52.413 266 11539.82 94.97 56893.94 88888.00 2018-09-23 23:22:52.913 266 11539.84 94.97 56893.93 88888.00 2018-09-23 23:22:53.413 266 11539.80 94.99 56893.95 88888.00 2018-09-23 23:22:53.913 266 11539.72 94.95 56893.96 88888.00 2018-09-23 23:22:54.413 266 11539.76 94.88 56894.05 88888.00 2018-09-23 23:22:54.913 266 11539.70 94.84 56894.04 88888.00 2018-09-23 23:22:55.413 266 11539.65 94.78 56894.01 88888.00 2018-09-23 23:22:55.913 266 11539.66 94.79 56893.99 88888.00 2018-09-23 23:22:56.413 266 11539.67 94.75 56893.98 88888.00 2018-09-23 23:22:56.913 266 11539.68 94.74 56893.99 88888.00 2018-09-23 23:22:57.413 266 11539.75 94.76 56894.02 88888.00 2018-09-23 23:22:57.913 266 11539.69 94.68 56894.04 88888.00 2018-09-23 23:22:58.413 266 11539.61 94.70 56893.99 88888.00 2018-09-23 23:22:58.913 266 11539.70 94.74 56893.98 88888.00 2018-09-23 23:22:59.413 266 11539.69 94.69 56894.01 88888.00 2018-09-23 23:22:59.913 266 11539.61 94.68 56894.08 88888.00 2018-09-23 23:23:00.413 266 11539.67 94.61 56894.08 88888.00 2018-09-23 23:23:00.913 266 11539.67 94.60 56894.07 88888.00 2018-09-23 23:23:01.404 266 11539.69 94.61 56894.14 88888.00 2018-09-23 23:23:01.904 266 11539.74 94.58 56894.19 88888.00 2018-09-23 23:23:02.404 266 11539.68 94.58 56894.19 88888.00 2018-09-23 23:23:02.904 266 11539.70 94.65 56894.18 88888.00 2018-09-23 23:23:03.404 266 11539.75 94.69 56894.24 88888.00 2018-09-23 23:23:03.904 266 11539.72 94.62 56894.36 88888.00 2018-09-23 23:23:04.404 266 11539.73 94.62 56894.36 88888.00 2018-09-23 23:23:04.904 266 11539.76 94.61 56894.33 88888.00 2018-09-23 23:23:05.404 266 11539.70 94.57 56894.40 88888.00 2018-09-23 23:23:05.904 266 11539.65 94.57 56894.40 88888.00 2018-09-23 23:23:06.404 266 11539.75 94.50 56894.37 88888.00 2018-09-23 23:23:06.904 266 11539.76 94.54 56894.45 88888.00 2018-09-23 23:23:07.404 266 11539.72 94.58 56894.54 88888.00 2018-09-23 23:23:07.904 266 11539.75 94.55 56894.57 88888.00 2018-09-23 23:23:08.404 266 11539.70 94.48 56894.58 88888.00 2018-09-23 23:23:08.904 266 11539.67 94.53 56894.64 88888.00 2018-09-23 23:23:09.404 266 11539.68 94.50 56894.71 88888.00 2018-09-23 23:23:09.904 266 11539.59 94.51 56894.78 88888.00 2018-09-23 23:23:10.404 266 11539.54 94.53 56894.77 88888.00 2018-09-23 23:23:10.904 266 11539.53 94.48 56894.76 88888.00 2018-09-23 23:23:11.404 266 11539.49 94.50 56894.81 88888.00 2018-09-23 23:23:11.904 266 11539.44 94.51 56894.83 88888.00 2018-09-23 23:23:12.404 266 11539.46 94.50 56894.85 88888.00 2018-09-23 23:23:12.904 266 11539.38 94.47 56894.95 88888.00 2018-09-23 23:23:13.404 266 11539.37 94.47 56894.94 88888.00 2018-09-23 23:23:13.904 266 11539.39 94.48 56894.90 88888.00 2018-09-23 23:23:14.404 266 11539.33 94.37 56894.91 88888.00 2018-09-23 23:23:14.904 266 11539.37 94.33 56894.94 88888.00 2018-09-23 23:23:15.404 266 11539.33 94.27 56894.89 88888.00 2018-09-23 23:23:15.904 266 11539.26 94.22 56894.88 88888.00 2018-09-23 23:23:16.404 266 11539.25 94.24 56894.99 88888.00 2018-09-23 23:23:16.904 266 11539.30 94.21 56895.02 88888.00 2018-09-23 23:23:17.404 266 11539.21 94.20 56894.95 88888.00 2018-09-23 23:23:17.904 266 11539.19 94.21 56894.98 88888.00 2018-09-23 23:23:18.404 266 11539.23 94.27 56895.09 88888.00 2018-09-23 23:23:18.904 266 11539.12 94.21 56895.08 88888.00 2018-09-23 23:23:19.404 266 11539.11 94.16 56894.99 88888.00 2018-09-23 23:23:19.904 266 11539.18 94.13 56894.98 88888.00 2018-09-23 23:23:20.404 266 11539.12 94.08 56895.03 88888.00 2018-09-23 23:23:20.904 266 11539.07 94.04 56895.07 88888.00 2018-09-23 23:23:21.404 266 11539.11 94.04 56895.09 88888.00 2018-09-23 23:23:21.904 266 11539.07 94.02 56895.08 88888.00 2018-09-23 23:23:22.404 266 11539.11 94.04 56895.01 88888.00 2018-09-23 23:23:22.904 266 11539.16 94.03 56895.09 88888.00 2018-09-23 23:23:23.404 266 11539.07 93.96 56895.05 88888.00 2018-09-23 23:23:23.904 266 11539.07 93.97 56895.08 88888.00 2018-09-23 23:23:24.404 266 11539.23 94.02 56895.10 88888.00 2018-09-23 23:23:25.404 266 11539.24 94.02 56895.13 88888.00 2018-09-23 23:23:25.904 266 11539.23 94.06 56895.16 88888.00 2018-09-23 23:23:26.404 266 11539.21 94.02 56895.17 88888.00 2018-09-23 23:23:26.904 266 11539.26 94.00 56895.20 88888.00 2018-09-23 23:23:27.404 266 11539.34 93.99 56895.24 88888.00 2018-09-23 23:23:27.904 266 11539.33 93.95 56895.29 88888.00 2018-09-23 23:23:28.404 266 11539.35 94.00 56895.37 88888.00 2018-09-23 23:23:28.904 266 11539.42 93.99 56895.42 88888.00 2018-09-23 23:23:29.404 266 11539.42 93.94 56895.42 88888.00 2018-09-23 23:23:29.904 266 11539.42 93.92 56895.47 88888.00 2018-09-23 23:23:30.404 266 11539.46 94.01 56895.47 88888.00 2018-09-23 23:23:30.904 266 11539.38 94.00 56895.49 88888.00 2018-09-23 23:23:31.404 266 11539.38 93.95 56895.52 88888.00 2018-09-23 23:23:31.904 266 11539.40 93.92 56895.49 88888.00 2018-09-23 23:23:32.404 266 11539.31 93.90 56895.58 88888.00 2018-09-23 23:23:32.904 266 11539.27 93.96 56895.68 88888.00 2018-09-23 23:23:33.404 266 11539.31 93.96 56895.74 88888.00 2018-09-23 23:23:33.904 266 11539.25 93.96 56895.79 88888.00 2018-09-23 23:23:34.404 266 11539.24 93.97 56895.78 88888.00 2018-09-23 23:23:34.904 266 11539.23 93.94 56895.69 88888.00 2018-09-23 23:23:35.404 266 11539.14 93.90 56895.69 88888.00 2018-09-23 23:23:35.904 266 11539.14 93.89 56895.73 88888.00 2018-09-23 23:23:36.404 266 11539.16 93.85 56895.73 88888.00 2018-09-23 23:23:36.904 266 11539.06 93.86 56895.73 88888.00 2018-09-23 23:23:37.404 266 11539.00 93.82 56895.76 88888.00 2018-09-23 23:23:37.904 266 11538.97 93.77 56895.74 88888.00 2018-09-23 23:23:38.404 266 11538.88 93.76 56895.66 88888.00 2018-09-23 23:23:38.904 266 11538.82 93.70 56895.63 88888.00 2018-09-23 23:23:39.404 266 11538.86 93.60 56895.54 88888.00 2018-09-23 23:23:39.904 266 11538.81 93.58 56895.44 88888.00 2018-09-23 23:23:40.404 266 11538.83 93.55 56895.44 88888.00 2018-09-23 23:23:40.904 266 11538.88 93.46 56895.52 88888.00 2018-09-23 23:23:41.404 266 11538.75 93.36 56895.44 88888.00 2018-09-23 23:23:41.904 266 11538.72 93.34 56895.34 88888.00 2018-09-23 23:23:42.404 266 11538.76 93.38 56895.35 88888.00 2018-09-23 23:23:42.904 266 11538.67 93.34 56895.36 88888.00 2018-09-23 23:23:43.404 266 11538.71 93.31 56895.36 88888.00 2018-09-23 23:23:43.904 266 11538.77 93.31 56895.36 88888.00 2018-09-23 23:23:44.404 266 11538.67 93.22 56895.34 88888.00 2018-09-23 23:23:44.904 266 11538.65 93.27 56895.39 88888.00 2018-09-23 23:23:45.404 266 11538.67 93.26 56895.42 88888.00 2018-09-23 23:23:45.904 266 11538.65 93.21 56895.37 88888.00 2018-09-23 23:23:46.404 266 11538.64 93.17 56895.35 88888.00 2018-09-23 23:23:46.904 266 11538.63 93.12 56895.39 88888.00 2018-09-23 23:23:47.404 266 11538.51 93.06 56895.33 88888.00 2018-09-23 23:23:47.904 266 11538.56 93.08 56895.40 88888.00 2018-09-23 23:23:48.404 266 11538.64 93.11 56895.47 88888.00 2018-09-23 23:23:48.904 266 11538.60 93.13 56895.53 88888.00 2018-09-23 23:23:49.404 266 11538.56 93.14 56895.58 88888.00 2018-09-23 23:23:49.904 266 11538.60 93.18 56895.60 88888.00 2018-09-23 23:23:50.404 266 11538.50 93.12 56895.63 88888.00 2018-09-23 23:23:50.904 266 11538.52 93.11 56895.65 88888.00 2018-09-23 23:23:51.404 266 11538.52 93.05 56895.72 88888.00 2018-09-23 23:23:51.904 266 11538.44 93.04 56895.76 88888.00 2018-09-23 23:23:52.404 266 11538.44 93.01 56895.81 88888.00 2018-09-23 23:23:52.904 266 11538.48 93.02 56895.82 88888.00 2018-09-23 23:23:53.404 266 11538.47 93.01 56895.86 88888.00 2018-09-23 23:23:53.904 266 11538.42 93.01 56895.95 88888.00 2018-09-23 23:23:54.404 266 11538.47 93.07 56896.08 88888.00 2018-09-23 23:23:54.904 266 11538.43 93.08 56896.06 88888.00 2018-09-23 23:23:55.404 266 11538.42 93.08 56896.07 88888.00 2018-09-23 23:23:55.904 266 11538.41 93.00 56896.19 88888.00 2018-09-23 23:23:56.904 266 11538.27 93.06 56896.37 88888.00 2018-09-23 23:23:57.404 266 11538.29 93.06 56896.37 88888.00 2018-09-23 23:23:57.904 266 11538.24 93.09 56896.49 88888.00 2018-09-23 23:23:58.404 266 11538.22 93.14 56896.61 88888.00 2018-09-23 23:23:58.904 266 11538.28 93.13 56896.64 88888.00 2018-09-23 23:23:59.404 266 11538.22 93.08 56896.68 88888.00 2018-09-23 23:23:59.904 266 11538.23 93.08 56896.68 88888.00 2018-09-23 23:24:00.404 266 11538.27 93.09 56896.74 88888.00 2018-09-23 23:24:00.904 266 11538.20 93.06 56896.81 88888.00 2018-09-23 23:24:01.404 266 11538.23 93.12 56896.90 88888.00 2018-09-23 23:24:01.904 266 11538.30 93.15 56896.93 88888.00 2018-09-23 23:24:02.404 266 11538.22 93.17 56897.03 88888.00 2018-09-23 23:24:02.904 266 11538.21 93.17 56897.10 88888.00 2018-09-23 23:24:03.404 266 11538.29 93.20 56897.15 88888.00 2018-09-23 23:24:03.904 266 11538.24 93.26 56897.27 88888.00 2018-09-23 23:24:04.904 266 11538.27 93.27 56897.36 88888.00 2018-09-23 23:24:05.404 266 11538.27 93.27 56897.38 88888.00 2018-09-23 23:24:05.904 266 11538.27 93.26 56897.49 88888.00 2018-09-23 23:24:06.404 266 11538.26 93.25 56897.57 88888.00 2018-09-23 23:24:06.904 266 11538.16 93.27 56897.65 88888.00 2018-09-23 23:24:07.404 266 11538.13 93.34 56897.70 88888.00 2018-09-23 23:24:07.904 266 11538.20 93.36 56897.75 88888.00 2018-09-23 23:24:08.404 266 11538.15 93.34 56897.86 88888.00 2018-09-23 23:24:08.904 266 11538.12 93.38 56897.98 88888.00 2018-09-23 23:24:09.404 266 11538.10 93.38 56897.99 88888.00 2018-09-23 23:24:09.904 266 11538.02 93.34 56898.05 88888.00 2018-09-23 23:24:10.404 266 11537.99 93.36 56898.20 88888.00 2018-09-23 23:24:10.904 266 11538.08 93.40 56898.24 88888.00 2018-09-23 23:24:11.404 266 11538.02 93.39 56898.23 88888.00 2018-09-23 23:24:11.904 266 11537.95 93.43 56898.31 88888.00 2018-09-23 23:24:12.404 266 11537.95 93.42 56898.38 88888.00 2018-09-23 23:24:12.904 266 11537.91 93.38 56898.42 88888.00 2018-09-23 23:24:13.404 266 11537.93 93.41 56898.48 88888.00 2018-09-23 23:24:13.904 266 11537.95 93.43 56898.57 88888.00 2018-09-23 23:24:14.404 266 11537.88 93.41 56898.57 88888.00 2018-09-23 23:24:14.904 266 11537.80 93.42 56898.56 88888.00 2018-09-23 23:24:15.404 266 11537.85 93.46 56898.61 88888.00 2018-09-23 23:24:15.904 266 11537.80 93.51 56898.69 88888.00 2018-09-23 23:24:16.404 266 11537.81 93.55 56898.75 88888.00 2018-09-23 23:24:16.904 266 11537.87 93.60 56898.81 88888.00 2018-09-23 23:24:17.404 266 11537.87 93.59 56898.86 88888.00 2018-09-23 23:24:17.904 266 11537.84 93.58 56898.96 88888.00 2018-09-23 23:24:18.404 266 11537.91 93.58 56899.05 88888.00 2018-09-23 23:24:18.904 266 11537.85 93.62 56899.05 88888.00 2018-09-23 23:24:19.404 266 11537.87 93.69 56899.13 88888.00 2018-09-23 23:24:19.904 266 11537.92 93.70 56899.19 88888.00 2018-09-23 23:24:20.404 266 11537.88 93.69 56899.28 88888.00 2018-09-23 23:24:20.904 266 11537.89 93.73 56899.37 88888.00 2018-09-23 23:24:21.404 266 11538.01 93.77 56899.40 88888.00 2018-09-23 23:24:21.904 266 11537.93 93.77 56899.50 88888.00 2018-09-23 23:24:22.404 266 11537.91 93.76 56899.59 88888.00 2018-09-23 23:24:22.904 266 11538.00 93.82 56899.64 88888.00 2018-09-23 23:24:23.404 266 11537.93 93.83 56899.71 88888.00 2018-09-23 23:24:23.904 266 11537.93 93.94 56899.79 88888.00 2018-09-23 23:24:24.404 266 11537.96 93.97 56899.86 88888.00 2018-09-23 23:24:24.904 266 11537.92 94.00 56899.95 88888.00 2018-09-23 23:24:25.404 266 11537.93 94.04 56900.10 88888.00 2018-09-23 23:24:25.904 266 11537.96 94.09 56900.21 88888.00 2018-09-23 23:24:26.404 266 11537.92 94.13 56900.23 88888.00 2018-09-23 23:24:26.904 266 11537.87 94.17 56900.30 88888.00 2018-09-23 23:24:27.404 266 11537.95 94.21 56900.38 88888.00 2018-09-23 23:24:27.904 266 11537.95 94.23 56900.51 88888.00 2018-09-23 23:24:28.404 266 11537.93 94.33 56900.67 88888.00 2018-09-23 23:24:28.904 266 11538.00 94.38 56900.81 88888.00 2018-09-23 23:24:29.404 266 11537.98 94.42 56900.88 88888.00 2018-09-23 23:24:29.904 266 11537.94 94.47 56900.94 88888.00 2018-09-23 23:24:30.404 266 11537.98 94.48 56901.04 88888.00 2018-09-23 23:24:30.904 266 11537.96 94.53 56901.11 88888.00 2018-09-23 23:24:31.404 266 11537.99 94.67 56901.20 88888.00 2018-09-23 23:24:31.904 266 11537.98 94.68 56901.33 88888.00 2018-09-23 23:24:32.404 266 11537.94 94.64 56901.45 88888.00 2018-09-23 23:24:32.904 266 11537.93 94.69 56901.52 88888.00 2018-09-23 23:24:33.404 266 11538.00 94.76 56901.58 88888.00 2018-09-23 23:24:33.904 266 11537.93 94.75 56901.65 88888.00 2018-09-23 23:24:34.404 266 11537.89 94.79 56901.72 88888.00 2018-09-23 23:24:34.904 266 11537.92 94.88 56901.81 88888.00 2018-09-23 23:24:35.404 266 11537.86 94.95 56901.88 88888.00 2018-09-23 23:24:35.904 266 11537.84 94.97 56901.95 88888.00 2018-09-23 23:24:36.404 266 11537.93 94.92 56901.98 88888.00 2018-09-23 23:24:36.904 266 11537.88 94.97 56902.04 88888.00 2018-09-23 23:24:37.404 266 11537.82 95.05 56902.11 88888.00 2018-09-23 23:24:38.404 266 11537.88 95.11 56902.20 88888.00 2018-09-23 23:24:38.904 266 11537.84 95.12 56902.27 88888.00 2018-09-23 23:24:39.404 266 11537.85 95.22 56902.35 88888.00 2018-09-23 23:24:39.904 266 11537.84 95.23 56902.42 88888.00 2018-09-23 23:24:40.404 266 11537.85 95.24 56902.48 88888.00 2018-09-23 23:24:40.904 266 11537.87 95.23 56902.53 88888.00 2018-09-23 23:24:41.404 266 11537.82 95.29 56902.55 88888.00 2018-09-23 23:24:41.904 266 11537.77 95.25 56902.54 88888.00 2018-09-23 23:24:42.404 266 11537.84 95.26 56902.59 88888.00 2018-09-23 23:24:42.904 266 11537.86 95.32 56902.62 88888.00 2018-09-23 23:24:43.404 266 11537.79 95.32 56902.56 88888.00 2018-09-23 23:24:43.904 266 11537.85 95.33 56902.61 88888.00 2018-09-23 23:24:44.404 266 11537.82 95.30 56902.66 88888.00 2018-09-23 23:24:44.904 266 11537.80 95.39 56902.73 88888.00 2018-09-23 23:24:45.404 266 11537.87 95.45 56902.80 88888.00 2018-09-23 23:24:45.904 266 11537.81 95.49 56902.81 88888.00 2018-09-23 23:24:46.404 266 11537.81 95.51 56902.85 88888.00 2018-09-23 23:24:46.904 266 11537.86 95.52 56902.90 88888.00 2018-09-23 23:24:47.404 266 11537.92 95.53 56902.92 88888.00 2018-09-23 23:24:47.904 266 11537.88 95.55 56902.96 88888.00 2018-09-23 23:24:48.404 266 11537.86 95.55 56903.00 88888.00 2018-09-23 23:24:48.904 266 11537.88 95.52 56903.09 88888.00 2018-09-23 23:24:49.404 266 11537.89 95.57 56903.11 88888.00 2018-09-23 23:24:49.904 266 11537.95 95.62 56903.11 88888.00 2018-09-23 23:24:50.404 266 11537.94 95.63 56903.13 88888.00 2018-09-23 23:24:50.904 266 11537.91 95.66 56903.19 88888.00 2018-09-23 23:24:51.404 266 11537.98 95.71 56903.25 88888.00 2018-09-23 23:24:51.904 266 11538.00 95.71 56903.31 88888.00 2018-09-23 23:24:52.404 266 11537.93 95.74 56903.32 88888.00 2018-09-23 23:24:52.904 266 11538.00 95.77 56903.32 88888.00 2018-09-23 23:24:53.404 266 11537.94 95.76 56903.33 88888.00 2018-09-23 23:24:53.904 266 11537.85 95.77 56903.36 88888.00 2018-09-23 23:24:54.404 266 11537.95 95.79 56903.43 88888.00 2018-09-23 23:24:54.904 266 11537.93 95.78 56903.44 88888.00 2018-09-23 23:24:55.404 266 11537.85 95.78 56903.50 88888.00 2018-09-23 23:24:55.904 266 11537.87 95.83 56903.56 88888.00 2018-09-23 23:24:56.404 266 11537.82 95.83 56903.57 88888.00 2018-09-23 23:24:56.904 266 11537.85 95.84 56903.61 88888.00 2018-09-23 23:24:57.404 266 11537.85 95.85 56903.61 88888.00 2018-09-23 23:24:57.904 266 11537.82 95.84 56903.65 88888.00 2018-09-23 23:24:58.405 266 11537.82 95.87 56903.74 88888.00 2018-09-23 23:24:58.905 266 11537.85 95.91 56903.78 88888.00 2018-09-23 23:24:59.405 266 11537.84 95.92 56903.83 88888.00 2018-09-23 23:24:59.905 266 11537.82 95.94 56903.83 88888.00 2018-09-23 23:25:00.405 266 11537.92 95.97 56903.84 88888.00 2018-09-23 23:25:00.905 266 11537.88 95.99 56903.86 88888.00 2018-09-23 23:25:01.405 266 11537.78 96.06 56903.89 88888.00 2018-09-23 23:25:01.905 266 11537.85 96.08 56903.97 88888.00 2018-09-23 23:25:02.405 266 11537.84 96.06 56904.00 88888.00 2018-09-23 23:25:02.905 266 11537.79 96.07 56904.07 88888.00 2018-09-23 23:25:03.405 266 11537.88 96.12 56904.16 88888.00 2018-09-23 23:25:03.905 266 11537.86 96.10 56904.18 88888.00 2018-09-23 23:25:04.405 266 11537.79 96.14 56904.27 88888.00 2018-09-23 23:25:04.905 266 11537.79 96.18 56904.38 88888.00 2018-09-23 23:25:05.405 266 11537.74 96.18 56904.44 88888.00 2018-09-23 23:25:05.905 266 11537.66 96.26 56904.46 88888.00 2018-09-23 23:25:06.405 266 11537.70 96.30 56904.52 88888.00 2018-09-23 23:25:06.905 266 11537.64 96.30 56904.59 88888.00 2018-09-23 23:25:07.405 266 11537.59 96.34 56904.67 88888.00 2018-09-23 23:25:07.905 266 11537.61 96.37 56904.67 88888.00 2018-09-23 23:25:08.405 266 11537.54 96.31 56904.73 88888.00 2018-09-23 23:25:08.905 266 11537.47 96.32 56904.72 88888.00 2018-09-23 23:25:09.905 266 11537.47 96.32 56904.81 88888.00 2018-09-23 23:25:10.405 266 11537.39 96.34 56904.80 88888.00 2018-09-23 23:25:10.905 266 11537.40 96.41 56904.84 88888.00 2018-09-23 23:25:11.405 266 11537.40 96.35 56904.93 88888.00 2018-09-23 23:25:11.905 266 11537.37 96.31 56904.97 88888.00 2018-09-23 23:25:12.405 266 11537.42 96.28 56905.00 88888.00 2018-09-23 23:25:12.905 266 11537.37 96.26 56905.05 88888.00 2018-09-23 23:25:13.405 266 11537.31 96.23 56905.04 88888.00 2018-09-23 23:25:13.905 266 11537.29 96.26 56905.05 88888.00 2018-09-23 23:25:14.405 266 11537.22 96.31 56905.10 88888.00 2018-09-23 23:25:14.905 266 11537.15 96.34 56905.12 88888.00 2018-09-23 23:25:15.405 266 11537.15 96.31 56905.11 88888.00 2018-09-23 23:25:15.905 266 11537.16 96.25 56905.11 88888.00 2018-09-23 23:25:16.405 266 11537.16 96.27 56905.12 88888.00 2018-09-23 23:25:16.905 266 11537.22 96.30 56905.16 88888.00 2018-09-23 23:25:17.905 266 11537.17 96.23 56905.13 88888.00 2018-09-23 23:25:18.405 266 11537.25 96.27 56905.13 88888.00 2018-09-23 23:25:18.905 266 11537.23 96.31 56905.13 88888.00 2018-09-23 23:25:19.905 266 11537.18 96.28 56905.12 88888.00 2018-09-23 23:25:20.405 266 11537.19 96.24 56905.12 88888.00 2018-09-23 23:25:20.905 266 11537.19 96.31 56905.09 88888.00 2018-09-23 23:25:21.405 266 11537.29 96.31 56904.99 88888.00 2018-09-23 23:25:21.905 266 11537.26 96.28 56904.91 88888.00 2018-09-23 23:25:22.405 266 11537.23 96.30 56904.89 88888.00 2018-09-23 23:25:22.905 266 11537.25 96.26 56904.90 88888.00 2018-09-23 23:25:23.405 266 11537.31 96.15 56904.81 88888.00 2018-09-23 23:25:23.905 266 11537.29 96.18 56904.81 88888.00 2018-09-23 23:25:24.405 266 11537.35 96.15 56904.74 88888.00 2018-09-23 23:25:24.905 266 11537.37 96.11 56904.71 88888.00 2018-09-23 23:25:25.405 266 11537.31 96.07 56904.66 88888.00 2018-09-23 23:25:25.905 266 11537.39 96.04 56904.55 88888.00 2018-09-23 23:25:26.405 266 11537.42 96.06 56904.44 88888.00 2018-09-23 23:25:26.905 266 11537.37 95.98 56904.40 88888.00 2018-09-23 23:25:27.905 266 11537.39 95.94 56904.36 88888.00 2018-09-23 23:25:28.405 266 11537.38 95.96 56904.32 88888.00 2018-09-23 23:25:28.905 266 11537.44 95.93 56904.26 88888.00 2018-09-23 23:25:29.405 266 11537.42 95.86 56904.23 88888.00 2018-09-23 23:25:29.905 266 11537.37 95.86 56904.20 88888.00 2018-09-23 23:25:30.405 266 11537.45 95.92 56904.16 88888.00 2018-09-23 23:25:30.905 266 11537.49 95.87 56904.07 88888.00 2018-09-23 23:25:31.405 266 11537.45 95.84 56904.06 88888.00 2018-09-23 23:25:31.905 266 11537.50 95.87 56904.06 88888.00 2018-09-23 23:25:32.405 266 11537.56 95.84 56903.99 88888.00 2018-09-23 23:25:32.905 266 11537.49 95.78 56903.94 88888.00 2018-09-23 23:25:33.405 266 11537.57 95.78 56903.96 88888.00 2018-09-23 23:25:33.905 266 11537.60 95.79 56903.89 88888.00 2018-09-23 23:25:34.405 266 11537.57 95.81 56903.86 88888.00 2018-09-23 23:25:34.905 266 11537.64 95.76 56903.88 88888.00 2018-09-23 23:25:35.405 266 11537.66 95.73 56903.88 88888.00 2018-09-23 23:25:35.905 266 11537.63 95.76 56903.88 88888.00 2018-09-23 23:25:36.405 266 11537.68 95.71 56903.84 88888.00 2018-09-23 23:25:36.905 266 11537.73 95.70 56903.82 88888.00 2018-09-23 23:25:37.405 266 11537.71 95.72 56903.78 88888.00 2018-09-23 23:25:37.905 266 11537.78 95.78 56903.81 88888.00 2018-09-23 23:25:38.405 266 11537.80 95.69 56903.78 88888.00 2018-09-23 23:25:38.905 266 11537.78 95.67 56903.77 88888.00 2018-09-23 23:25:39.405 266 11537.84 95.66 56903.80 88888.00 2018-09-23 23:25:39.905 266 11537.85 95.63 56903.74 88888.00 2018-09-23 23:25:40.405 266 11537.82 95.65 56903.69 88888.00 2018-09-23 23:25:40.905 266 11537.87 95.65 56903.65 88888.00 2018-09-23 23:25:41.405 266 11537.93 95.63 56903.63 88888.00 2018-09-23 23:25:41.905 266 11537.93 95.60 56903.61 88888.00 2018-09-23 23:25:42.405 266 11538.02 95.65 56903.65 88888.00 2018-09-23 23:25:42.905 266 11538.01 95.64 56903.70 88888.00 2018-09-23 23:25:43.405 266 11537.93 95.57 56903.70 88888.00 2018-09-23 23:25:43.905 266 11537.95 95.59 56903.65 88888.00 2018-09-23 23:25:44.405 266 11537.95 95.53 56903.69 88888.00 2018-09-23 23:25:44.905 266 11538.00 95.53 56903.72 88888.00 2018-09-23 23:25:45.405 266 11538.06 95.60 56903.69 88888.00 2018-09-23 23:25:45.905 266 11538.05 95.55 56903.68 88888.00 2018-09-23 23:25:46.405 266 11537.99 95.49 56903.68 88888.00 2018-09-23 23:25:46.905 266 11538.07 95.53 56903.64 88888.00 2018-09-23 23:25:47.405 266 11538.05 95.50 56903.64 88888.00 2018-09-23 23:25:47.905 266 11538.00 95.49 56903.67 88888.00 2018-09-23 23:25:48.405 266 11538.12 95.45 56903.67 88888.00 2018-09-23 23:25:48.905 266 11538.09 95.40 56903.61 88888.00 2018-09-23 23:25:49.405 266 11538.02 95.39 56903.59 88888.00 2018-09-23 23:25:49.905 266 11538.10 95.38 56903.56 88888.00 2018-09-23 23:25:50.405 266 11538.07 95.35 56903.56 88888.00 2018-09-23 23:25:51.405 266 11538.02 95.38 56903.43 88888.00 2018-09-23 23:25:51.905 266 11538.01 95.31 56903.39 88888.00 2018-09-23 23:25:52.405 266 11538.03 95.29 56903.35 88888.00 2018-09-23 23:25:52.905 266 11538.10 95.28 56903.29 88888.00 2018-09-23 23:25:53.405 266 11538.13 95.23 56903.26 88888.00 2018-09-23 23:25:53.905 266 11538.09 95.21 56903.24 88888.00 2018-09-23 23:25:54.405 266 11538.12 95.17 56903.26 88888.00 2018-09-23 23:25:54.905 266 11538.05 95.16 56903.22 88888.00 2018-09-23 23:25:55.405 266 11538.02 95.12 56903.12 88888.00 2018-09-23 23:25:55.905 266 11538.03 95.09 56903.05 88888.00 2018-09-23 23:25:56.405 266 11537.98 95.09 56902.92 88888.00 2018-09-23 23:25:56.905 266 11537.96 95.09 56902.87 88888.00 2018-09-23 23:25:57.405 266 11538.07 95.02 56902.92 88888.00 2018-09-23 23:25:57.905 266 11538.02 94.96 56902.85 88888.00 2018-09-23 23:25:58.405 266 11537.99 94.96 56902.82 88888.00 2018-09-23 23:25:58.905 266 11538.03 94.98 56902.74 88888.00 2018-09-23 23:25:59.405 266 11538.01 94.97 56902.71 88888.00 2018-09-23 23:25:59.905 266 11537.98 94.92 56902.73 88888.00 2018-09-23 23:26:00.405 266 11538.08 94.89 56902.68 88888.00 2018-09-23 23:26:00.905 266 11538.06 94.83 56902.61 88888.00 2018-09-23 23:26:01.405 266 11538.09 94.83 56902.52 88888.00 2018-09-23 23:26:01.905 266 11538.13 94.84 56902.47 88888.00 2018-09-23 23:26:02.405 266 11538.12 94.77 56902.43 88888.00 2018-09-23 23:26:02.905 266 11538.05 94.74 56902.35 88888.00 2018-09-23 23:26:03.405 266 11538.14 94.75 56902.29 88888.00 2018-09-23 23:26:03.905 266 11538.19 94.64 56902.29 88888.00 2018-09-23 23:26:04.405 266 11538.19 94.58 56902.20 88888.00 2018-09-23 23:26:04.905 266 11538.28 94.65 56902.11 88888.00 2018-09-23 23:26:05.405 266 11538.27 94.65 56902.07 88888.00 2018-09-23 23:26:05.905 266 11538.27 94.63 56902.05 88888.00 2018-09-23 23:26:06.405 266 11538.31 94.63 56902.00 88888.00 2018-09-23 23:26:06.905 266 11538.27 94.60 56901.95 88888.00 2018-09-23 23:26:07.405 266 11538.21 94.60 56901.88 88888.00 2018-09-23 23:26:07.905 266 11538.29 94.64 56901.82 88888.00 2018-09-23 23:26:08.405 266 11538.26 94.67 56901.79 88888.00 2018-09-23 23:26:08.905 266 11538.27 94.65 56901.81 88888.00 2018-09-23 23:26:09.405 266 11538.35 94.68 56901.71 88888.00 2018-09-23 23:26:09.905 266 11538.29 94.65 56901.65 88888.00 2018-09-23 23:26:10.405 266 11538.30 94.64 56901.59 88888.00 2018-09-23 23:26:10.905 266 11538.35 94.61 56901.49 88888.00 2018-09-23 23:26:11.405 266 11538.34 94.60 56901.46 88888.00 2018-09-23 23:26:11.905 266 11538.37 94.62 56901.50 88888.00 2018-09-23 23:26:12.405 266 11538.43 94.64 56901.44 88888.00 2018-09-23 23:26:12.905 266 11538.40 94.63 56901.43 88888.00 2018-09-23 23:26:13.405 266 11538.37 94.62 56901.49 88888.00 2018-09-23 23:26:13.905 266 11538.41 94.62 56901.40 88888.00 2018-09-23 23:26:14.405 266 11538.40 94.62 56901.37 88888.00 2018-09-23 23:26:14.905 266 11538.37 94.65 56901.38 88888.00 2018-09-23 23:26:15.405 266 11538.42 94.68 56901.31 88888.00 2018-09-23 23:26:15.905 266 11538.37 94.72 56901.24 88888.00 2018-09-23 23:26:16.405 266 11538.40 94.75 56901.24 88888.00 2018-09-23 23:26:16.905 266 11538.49 94.71 56901.24 88888.00 2018-09-23 23:26:17.405 266 11538.38 94.67 56901.20 88888.00 2018-09-23 23:26:17.905 266 11538.30 94.72 56901.21 88888.00 2018-09-23 23:26:18.405 266 11538.41 94.71 56901.21 88888.00 2018-09-23 23:26:18.905 266 11538.36 94.70 56901.24 88888.00 2018-09-23 23:26:19.405 266 11538.37 94.79 56901.25 88888.00 2018-09-23 23:26:19.905 266 11538.44 94.87 56901.27 88888.00 2018-09-23 23:26:20.405 266 11538.41 94.88 56901.33 88888.00 2018-09-23 23:26:20.905 266 11538.38 94.89 56901.30 88888.00 2018-09-23 23:26:21.405 266 11538.38 94.91 56901.30 88888.00 2018-09-23 23:26:21.905 266 11538.29 94.97 56901.32 88888.00 2018-09-23 23:26:22.405 266 11538.29 95.05 56901.31 88888.00 2018-09-23 23:26:22.905 266 11538.35 95.08 56901.34 88888.00 2018-09-23 23:26:23.405 266 11538.28 95.03 56901.38 88888.00 2018-09-23 23:26:23.905 266 11538.26 95.04 56901.40 88888.00 2018-09-23 23:26:24.405 266 11538.34 95.05 56901.37 88888.00 2018-09-23 23:26:24.905 266 11538.30 95.06 56901.39 88888.00 2018-09-23 23:26:25.405 266 11538.23 95.09 56901.44 88888.00 2018-09-23 23:26:25.905 266 11538.26 95.09 56901.46 88888.00 2018-09-23 23:26:26.405 266 11538.21 95.12 56901.49 88888.00 2018-09-23 23:26:26.905 266 11538.16 95.17 56901.46 88888.00 2018-09-23 23:26:27.405 266 11538.21 95.18 56901.51 88888.00 2018-09-23 23:26:27.905 266 11538.14 95.18 56901.52 88888.00 2018-09-23 23:26:28.405 266 11538.09 95.24 56901.56 88888.00 2018-09-23 23:26:28.905 266 11538.19 95.25 56901.52 88888.00 2018-09-23 23:26:29.405 266 11538.12 95.29 56901.55 88888.00 2018-09-23 23:26:29.905 266 11538.14 95.32 56901.52 88888.00 2018-09-23 23:26:30.405 266 11538.19 95.36 56901.56 88888.00 2018-09-23 23:26:30.905 266 11538.14 95.36 56901.59 88888.00 2018-09-23 23:26:31.405 266 11538.12 95.39 56901.60 88888.00 2018-09-23 23:26:31.905 266 11538.17 95.42 56901.59 88888.00 2018-09-23 23:26:32.905 266 11538.22 95.47 56901.71 88888.00 2018-09-23 23:26:33.405 266 11538.23 95.52 56901.73 88888.00 2018-09-23 23:26:33.905 266 11538.20 95.53 56901.72 88888.00 2018-09-23 23:26:34.405 266 11538.17 95.65 56901.77 88888.00 2018-09-23 23:26:34.905 266 11538.21 95.67 56901.83 88888.00 2018-09-23 23:26:35.405 266 11538.19 95.66 56901.87 88888.00 2018-09-23 23:26:35.905 266 11538.19 95.74 56901.92 88888.00 2018-09-23 23:26:36.405 266 11538.23 95.80 56901.92 88888.00 2018-09-23 23:26:36.905 266 11538.13 95.83 56901.92 88888.00 2018-09-23 23:26:37.405 266 11538.13 95.83 56902.01 88888.00 2018-09-23 23:26:37.905 266 11538.16 95.86 56902.03 88888.00 2018-09-23 23:26:38.405 266 11538.09 95.87 56902.09 88888.00 2018-09-23 23:26:38.905 266 11538.10 95.94 56902.16 88888.00 2018-09-23 23:26:39.405 266 11538.17 95.99 56902.26 88888.00 2018-09-23 23:26:39.905 266 11538.08 96.03 56902.30 88888.00 2018-09-23 23:26:40.405 266 11538.09 96.04 56902.29 88888.00 2018-09-23 23:26:40.905 266 11538.12 96.13 56902.33 88888.00 2018-09-23 23:26:41.405 266 11538.09 96.19 56902.35 88888.00 2018-09-23 23:26:41.905 266 11538.09 96.23 56902.47 88888.00 2018-09-23 23:26:42.905 266 11538.03 96.24 56902.47 88888.00 2018-09-23 23:26:43.405 266 11538.02 96.32 56902.46 88888.00 2018-09-23 23:26:43.905 266 11538.03 96.35 56902.50 88888.00 2018-09-23 23:26:44.405 266 11537.96 96.37 56902.53 88888.00 2018-09-23 23:26:44.905 266 11537.96 96.40 56902.62 88888.00 2018-09-23 23:26:45.405 266 11538.01 96.45 56902.65 88888.00 2018-09-23 23:26:45.905 266 11537.92 96.49 56902.69 88888.00 2018-09-23 23:26:46.405 266 11537.89 96.53 56902.72 88888.00 2018-09-23 23:26:46.905 266 11537.93 96.53 56902.74 88888.00 2018-09-23 23:26:47.405 266 11537.88 96.57 56902.78 88888.00 2018-09-23 23:26:47.905 266 11537.82 96.59 56902.72 88888.00 2018-09-23 23:26:48.405 266 11537.82 96.55 56902.68 88888.00 2018-09-23 23:26:48.905 266 11537.80 96.61 56902.72 88888.00 2018-09-23 23:26:49.405 266 11537.77 96.67 56902.79 88888.00 2018-09-23 23:26:49.905 266 11537.82 96.65 56902.77 88888.00 2018-09-23 23:26:50.405 266 11537.78 96.68 56902.78 88888.00 2018-09-23 23:26:50.905 266 11537.74 96.74 56902.86 88888.00 2018-09-23 23:26:51.405 266 11537.73 96.74 56902.87 88888.00 2018-09-23 23:26:51.905 266 11537.67 96.75 56902.88 88888.00 2018-09-23 23:26:52.405 266 11537.63 96.78 56902.85 88888.00 2018-09-23 23:26:52.905 266 11537.70 96.72 56902.91 88888.00 2018-09-23 23:26:53.405 266 11537.63 96.74 56902.90 88888.00 2018-09-23 23:26:53.905 266 11537.58 96.79 56902.90 88888.00 2018-09-23 23:26:54.405 266 11537.61 96.78 56902.92 88888.00 2018-09-23 23:26:54.905 266 11537.56 96.79 56902.93 88888.00 2018-09-23 23:26:55.405 266 11537.53 96.82 56902.99 88888.00 2018-09-23 23:26:55.905 266 11537.53 96.87 56903.03 88888.00 2018-09-23 23:26:56.405 266 11537.44 96.89 56903.03 88888.00 2018-09-23 23:26:56.905 266 11537.42 96.93 56903.04 88888.00 2018-09-23 23:26:57.405 266 11537.44 96.94 56903.01 88888.00 2018-09-23 23:26:57.905 266 11537.26 96.95 56903.12 88888.00 2018-09-23 23:26:58.405 266 11537.23 97.00 56903.25 88888.00 2018-09-23 23:26:58.905 266 11537.23 96.99 56903.23 88888.00 2018-09-23 23:26:59.405 266 11537.16 97.05 56903.25 88888.00 2018-09-23 23:26:59.905 266 11537.19 97.05 56903.27 88888.00 2018-09-23 23:27:00.405 266 11537.15 97.02 56903.24 88888.00 2018-09-23 23:27:00.905 266 11537.01 97.00 56903.25 88888.00 2018-09-23 23:27:01.405 266 11536.99 97.02 56903.33 88888.00 2018-09-23 23:27:01.905 266 11536.95 97.02 56903.36 88888.00 2018-09-23 23:27:02.405 266 11536.89 97.03 56903.39 88888.00 2018-09-23 23:27:02.906 266 11536.90 97.03 56903.39 88888.00 2018-09-23 23:27:03.406 266 11536.88 97.03 56903.38 88888.00 2018-09-23 23:27:03.906 266 11536.78 97.05 56903.36 88888.00 2018-09-23 23:27:04.406 266 11536.77 97.12 56903.41 88888.00 2018-09-23 23:27:04.906 266 11536.77 97.12 56903.41 88888.00 2018-09-23 23:27:05.406 266 11536.67 97.10 56903.42 88888.00 2018-09-23 23:27:05.906 266 11536.62 97.13 56903.39 88888.00 2018-09-23 23:27:06.406 266 11536.63 97.12 56903.36 88888.00 2018-09-23 23:27:06.906 266 11536.56 97.14 56903.37 88888.00 2018-09-23 23:27:07.406 266 11536.56 97.15 56903.45 88888.00 2018-09-23 23:27:07.906 266 11536.53 97.10 56903.45 88888.00 2018-09-23 23:27:08.406 266 11536.50 97.16 56903.45 88888.00 2018-09-23 23:27:08.906 266 11536.49 97.19 56903.50 88888.00 2018-09-23 23:27:09.406 266 11536.45 97.16 56903.48 88888.00 2018-09-23 23:27:09.906 266 11536.40 97.13 56903.45 88888.00 2018-09-23 23:27:10.406 266 11536.41 97.15 56903.43 88888.00 2018-09-23 23:27:10.906 266 11536.36 97.19 56903.43 88888.00 2018-09-23 23:27:11.406 266 11536.32 97.20 56903.42 88888.00 2018-09-23 23:27:11.906 266 11536.35 97.23 56903.42 88888.00 2018-09-23 23:27:12.406 266 11536.38 97.30 56903.39 88888.00 2018-09-23 23:27:12.906 266 11536.31 97.27 56903.33 88888.00 2018-09-23 23:27:13.406 266 11536.29 97.27 56903.25 88888.00 2018-09-23 23:27:14.406 266 11536.24 97.25 56903.24 88888.00 2018-09-23 23:27:14.906 266 11536.26 97.29 56903.20 88888.00 2018-09-23 23:27:15.406 266 11536.18 97.28 56903.23 88888.00 2018-09-23 23:27:15.906 266 11536.11 97.30 56903.20 88888.00 2018-09-23 23:27:16.406 266 11536.20 97.30 56903.23 88888.00 2018-09-23 23:27:16.906 266 11536.19 97.27 56903.16 88888.00 2018-09-23 23:27:17.406 266 11536.15 97.28 56903.12 88888.00 2018-09-23 23:27:17.906 266 11536.15 97.29 56903.05 88888.00 2018-09-23 23:27:18.406 266 11536.04 97.27 56903.04 88888.00 2018-09-23 23:27:18.906 266 11536.03 97.32 56903.03 88888.00 2018-09-23 23:27:19.406 266 11536.07 97.33 56903.00 88888.00 2018-09-23 23:27:19.906 266 11536.03 97.25 56903.01 88888.00 2018-09-23 23:27:20.406 266 11535.96 97.25 56903.01 88888.00 2018-09-23 23:27:20.906 266 11535.97 97.23 56902.99 88888.00 2018-09-23 23:27:21.406 266 11535.98 97.25 56902.98 88888.00 2018-09-23 23:27:21.906 266 11535.94 97.27 56902.91 88888.00 2018-09-23 23:27:22.406 266 11535.96 97.28 56902.86 88888.00 2018-09-23 23:27:22.906 266 11535.90 97.25 56902.80 88888.00 2018-09-23 23:27:23.406 266 11535.86 97.23 56902.73 88888.00 2018-09-23 23:27:23.906 266 11535.89 97.19 56902.67 88888.00 2018-09-23 23:27:24.406 266 11535.82 97.15 56902.59 88888.00 2018-09-23 23:27:24.906 266 11535.74 97.16 56902.54 88888.00 2018-09-23 23:27:25.406 266 11535.79 97.19 56902.43 88888.00 2018-09-23 23:27:25.906 266 11535.74 97.12 56902.45 88888.00 2018-09-23 23:27:26.406 266 11535.65 97.12 56902.37 88888.00 2018-09-23 23:27:26.906 266 11535.70 97.08 56902.22 88888.00 2018-09-23 23:27:27.406 266 11535.65 97.03 56902.16 88888.00 2018-09-23 23:27:27.906 266 11535.63 97.06 56902.11 88888.00 2018-09-23 23:27:28.406 266 11535.63 97.09 56902.04 88888.00 2018-09-23 23:27:28.906 266 11535.59 97.06 56901.96 88888.00 2018-09-23 23:27:29.406 266 11535.63 97.06 56901.87 88888.00 2018-09-23 23:27:29.906 266 11535.74 97.07 56901.75 88888.00 2018-09-23 23:27:30.406 266 11535.72 97.06 56901.76 88888.00 2018-09-23 23:27:30.906 266 11535.63 97.09 56901.70 88888.00 2018-09-23 23:27:31.406 266 11535.69 97.06 56901.60 88888.00 2018-09-23 23:27:31.906 266 11535.65 97.03 56901.55 88888.00 2018-09-23 23:27:32.406 266 11535.70 97.06 56901.51 88888.00 2018-09-23 23:27:32.906 266 11535.76 97.05 56901.45 88888.00 2018-09-23 23:27:33.406 266 11535.70 96.98 56901.32 88888.00 2018-09-23 23:27:33.906 266 11535.65 96.98 56901.25 88888.00 2018-09-23 23:27:34.406 266 11535.74 97.00 56901.15 88888.00 2018-09-23 23:27:34.906 266 11535.76 96.94 56901.02 88888.00 2018-09-23 23:27:35.406 266 11535.73 96.94 56900.98 88888.00 2018-09-23 23:27:35.906 266 11535.82 96.93 56900.98 88888.00 2018-09-23 23:27:36.406 266 11535.79 96.94 56900.92 88888.00 2018-09-23 23:27:36.906 266 11535.78 96.94 56900.79 88888.00 2018-09-23 23:27:37.406 266 11535.85 96.92 56900.73 88888.00 2018-09-23 23:27:37.906 266 11535.78 96.87 56900.65 88888.00 2018-09-23 23:27:38.406 266 11535.78 96.87 56900.59 88888.00 2018-09-23 23:27:38.906 266 11535.80 96.87 56900.46 88888.00 2018-09-23 23:27:39.406 266 11535.79 96.85 56900.36 88888.00 2018-09-23 23:27:39.906 266 11535.84 96.87 56900.25 88888.00 2018-09-23 23:27:40.406 266 11535.89 96.80 56900.17 88888.00 2018-09-23 23:27:40.906 266 11535.84 96.75 56900.11 88888.00 2018-09-23 23:27:41.406 266 11535.87 96.76 56900.03 88888.00 2018-09-23 23:27:41.906 266 11535.90 96.68 56899.92 88888.00 2018-09-23 23:27:42.406 266 11535.90 96.65 56899.85 88888.00 2018-09-23 23:27:42.906 266 11536.03 96.66 56899.73 88888.00 2018-09-23 23:27:43.906 266 11535.98 96.62 56899.56 88888.00 2018-09-23 23:27:44.406 266 11536.03 96.68 56899.50 88888.00 2018-09-23 23:27:44.906 266 11536.08 96.72 56899.41 88888.00 2018-09-23 23:27:45.406 266 11536.10 96.64 56899.33 88888.00 2018-09-23 23:27:45.906 266 11536.14 96.59 56899.26 88888.00 2018-09-23 23:27:46.406 266 11536.15 96.58 56899.21 88888.00 2018-09-23 23:27:46.906 266 11536.14 96.55 56899.08 88888.00 2018-09-23 23:27:47.406 266 11536.14 96.64 56899.03 88888.00 2018-09-23 23:27:47.906 266 11536.19 96.64 56898.96 88888.00 2018-09-23 23:27:48.406 266 11536.15 96.61 56898.94 88888.00 2018-09-23 23:27:48.906 266 11536.17 96.64 56898.92 88888.00 2018-09-23 23:27:49.406 266 11536.24 96.65 56898.84 88888.00 2018-09-23 23:27:49.906 266 11536.18 96.62 56898.82 88888.00 2018-09-23 23:27:50.406 266 11536.17 96.64 56898.79 88888.00 2018-09-23 23:27:50.906 266 11536.25 96.61 56898.81 88888.00 2018-09-23 23:27:51.406 266 11536.26 96.62 56898.77 88888.00 2018-09-23 23:27:51.906 266 11536.26 96.68 56898.69 88888.00 2018-09-23 23:27:52.406 266 11536.34 96.68 56898.56 88888.00 2018-09-23 23:27:52.906 266 11536.36 96.68 56898.55 88888.00 2018-09-23 23:27:53.406 266 11536.43 96.68 56898.55 88888.00 2018-09-23 23:27:53.906 266 11536.46 96.67 56898.44 88888.00 2018-09-23 23:27:54.406 266 11536.46 96.71 56898.39 88888.00 2018-09-23 23:27:54.906 266 11536.49 96.74 56898.38 88888.00 2018-09-23 23:27:56.406 266 11536.61 96.86 56898.28 88888.00 2018-09-23 23:27:56.906 266 11536.62 96.91 56898.25 88888.00 2018-09-23 23:27:57.406 266 11536.61 96.88 56898.13 88888.00 2018-09-23 23:27:57.906 266 11536.66 96.87 56898.11 88888.00 2018-09-23 23:27:58.406 266 11536.73 96.89 56898.11 88888.00 2018-09-23 23:27:58.906 266 11536.74 96.94 56898.09 88888.00 2018-09-23 23:27:59.406 266 11536.87 97.01 56897.99 88888.00 2018-09-23 23:27:59.906 266 11536.88 97.00 56897.93 88888.00 2018-09-23 23:28:00.406 266 11536.80 97.02 56897.89 88888.00 2018-09-23 23:28:00.906 266 11536.88 97.06 56897.85 88888.00 2018-09-23 23:28:01.406 266 11536.95 97.07 56897.90 88888.00 2018-09-23 23:28:01.906 266 11536.94 97.12 56897.91 88888.00 2018-09-23 23:28:02.406 266 11537.01 97.15 56897.77 88888.00 2018-09-23 23:28:02.906 266 11537.03 97.13 56897.71 88888.00 2018-09-23 23:28:03.406 266 11537.01 97.15 56897.66 88888.00 2018-09-23 23:28:03.906 266 11537.13 97.13 56897.61 88888.00 2018-09-23 23:28:04.406 266 11537.08 97.15 56897.57 88888.00 2018-09-23 23:28:04.906 266 11537.11 97.26 56897.54 88888.00 2018-09-23 23:28:05.406 266 11537.22 97.26 56897.48 88888.00 2018-09-23 23:28:05.906 266 11537.30 97.26 56897.42 88888.00 2018-09-23 23:28:06.406 266 11537.30 97.29 56897.38 88888.00 2018-09-23 23:28:06.906 266 11537.43 97.34 56897.35 88888.00 2018-09-23 23:28:07.406 266 11537.46 97.35 56897.33 88888.00 2018-09-23 23:28:07.906 266 11537.44 97.40 56897.36 88888.00 2018-09-23 23:28:08.406 266 11537.52 97.50 56897.38 88888.00 2018-09-23 23:28:08.906 266 11537.58 97.55 56897.34 88888.00 2018-09-23 23:28:09.406 266 11537.54 97.54 56897.28 88888.00 2018-09-23 23:28:09.906 266 11537.63 97.58 56897.30 88888.00 2018-09-23 23:28:10.406 266 11537.67 97.64 56897.26 88888.00 2018-09-23 23:28:10.906 266 11537.73 97.68 56897.21 88888.00 2018-09-23 23:28:11.406 266 11537.81 97.71 56897.20 88888.00 2018-09-23 23:28:11.906 266 11537.89 97.74 56897.23 88888.00 2018-09-23 23:28:12.406 266 11537.93 97.77 56897.27 88888.00 2018-09-23 23:28:12.906 266 11538.02 97.85 56897.30 88888.00 2018-09-23 23:28:13.406 266 11538.05 97.89 56897.28 88888.00 2018-09-23 23:28:13.906 266 11538.08 97.98 56897.29 88888.00 2018-09-23 23:28:14.406 266 11538.17 98.05 56897.29 88888.00 2018-09-23 23:28:14.906 266 11538.24 98.11 56897.34 88888.00 2018-09-23 23:28:15.406 266 11538.26 98.16 56897.34 88888.00 2018-09-23 23:28:15.906 266 11538.37 98.19 56897.38 88888.00 2018-09-23 23:28:16.406 266 11538.41 98.24 56897.32 88888.00 2018-09-23 23:28:16.906 266 11538.41 98.34 56897.35 88888.00 2018-09-23 23:28:17.406 266 11538.47 98.45 56897.35 88888.00 2018-09-23 23:28:17.906 266 11538.47 98.48 56897.33 88888.00 2018-09-23 23:28:18.406 266 11538.50 98.57 56897.34 88888.00 2018-09-23 23:28:18.906 266 11538.65 98.70 56897.39 88888.00 2018-09-23 23:28:19.406 266 11538.68 98.77 56897.40 88888.00 2018-09-23 23:28:19.906 266 11538.67 98.80 56897.41 88888.00 2018-09-23 23:28:20.406 266 11538.75 98.91 56897.51 88888.00 2018-09-23 23:28:20.906 266 11538.76 98.99 56897.55 88888.00 2018-09-23 23:28:21.406 266 11538.83 99.12 56897.61 88888.00 2018-09-23 23:28:21.906 266 11538.96 99.18 56897.62 88888.00 2018-09-23 23:28:22.406 266 11538.99 99.21 56897.65 88888.00 2018-09-23 23:28:22.906 266 11539.03 99.24 56897.65 88888.00 2018-09-23 23:28:23.406 266 11539.13 99.26 56897.71 88888.00 2018-09-23 23:28:23.906 266 11539.14 99.33 56897.77 88888.00 2018-09-23 23:28:24.406 266 11539.18 99.45 56897.81 88888.00 2018-09-23 23:28:24.906 266 11539.24 99.48 56897.87 88888.00 2018-09-23 23:28:25.406 266 11539.23 99.51 56897.87 88888.00 2018-09-23 23:28:25.906 266 11539.26 99.64 56897.87 88888.00 2018-09-23 23:28:26.406 266 11539.38 99.70 56897.97 88888.00 2018-09-23 23:28:26.906 266 11539.37 99.70 56898.00 88888.00 2018-09-23 23:28:27.406 266 11539.42 99.79 56897.96 88888.00 2018-09-23 23:28:27.906 266 11539.53 99.87 56897.98 88888.00 2018-09-23 23:28:28.406 266 11539.55 99.89 56897.99 88888.00 2018-09-23 23:28:28.906 266 11539.53 99.91 56897.97 88888.00 2018-09-23 23:28:29.406 266 11539.54 99.94 56898.00 88888.00 2018-09-23 23:28:29.906 266 11539.60 100.06 56897.99 88888.00 2018-09-23 23:28:30.406 266 11539.68 100.23 56898.05 88888.00 2018-09-23 23:28:30.906 266 11539.76 100.29 56898.03 88888.00 2018-09-23 23:28:31.406 266 11539.73 100.27 56898.04 88888.00 2018-09-23 23:28:31.906 266 11539.70 100.39 56898.07 88888.00 2018-09-23 23:28:32.406 266 11539.80 100.45 56898.04 88888.00 2018-09-23 23:28:32.906 266 11539.82 100.50 56898.07 88888.00 2018-09-23 23:28:33.406 266 11539.82 100.54 56898.05 88888.00 2018-09-23 23:28:33.906 266 11539.93 100.54 56898.00 88888.00 2018-09-23 23:28:34.406 266 11539.94 100.55 56897.99 88888.00 2018-09-23 23:28:34.906 266 11539.96 100.60 56898.02 88888.00 2018-09-23 23:28:35.406 266 11540.09 100.62 56898.02 88888.00 2018-09-23 23:28:35.906 266 11540.04 100.64 56897.96 88888.00 2018-09-23 23:28:36.406 266 11540.01 100.68 56897.89 88888.00 2018-09-23 23:28:37.406 266 11540.07 100.80 56897.86 88888.00 2018-09-23 23:28:37.906 266 11540.10 100.90 56897.85 88888.00 2018-09-23 23:28:38.406 266 11540.21 100.91 56897.81 88888.00 2018-09-23 23:28:38.906 266 11540.24 100.91 56897.83 88888.00 2018-09-23 23:28:39.406 266 11540.28 100.95 56897.78 88888.00 2018-09-23 23:28:39.906 266 11540.35 101.00 56897.80 88888.00 2018-09-23 23:28:40.406 266 11540.29 101.03 56897.68 88888.00 2018-09-23 23:28:40.906 266 11540.29 101.03 56897.59 88888.00 2018-09-23 23:28:41.406 266 11540.36 101.11 56897.53 88888.00 2018-09-23 23:28:41.906 266 11540.34 101.13 56897.53 88888.00 2018-09-23 23:28:42.406 266 11540.32 101.16 56897.49 88888.00 2018-09-23 23:28:42.906 266 11540.41 101.21 56897.39 88888.00 2018-09-23 23:28:43.406 266 11540.42 101.15 56897.35 88888.00 2018-09-23 23:28:43.906 266 11540.44 101.21 56897.40 88888.00 2018-09-23 23:28:44.406 266 11540.49 101.27 56897.33 88888.00 2018-09-23 23:28:44.906 266 11540.41 101.27 56897.25 88888.00 2018-09-23 23:28:45.406 266 11540.44 101.31 56897.23 88888.00 2018-09-23 23:28:45.906 266 11540.52 101.35 56897.23 88888.00 2018-09-23 23:28:46.406 266 11540.52 101.31 56897.16 88888.00 2018-09-23 23:28:46.906 266 11540.57 101.37 56897.14 88888.00 2018-09-23 23:28:47.406 266 11540.62 101.47 56897.09 88888.00 2018-09-23 23:28:47.906 266 11540.55 101.50 56897.06 88888.00 2018-09-23 23:28:48.406 266 11540.59 101.47 56897.03 88888.00 2018-09-23 23:28:48.906 266 11540.70 101.59 56896.97 88888.00 2018-09-23 23:28:49.406 266 11540.64 101.57 56896.89 88888.00 2018-09-23 23:28:49.906 266 11540.71 101.49 56896.83 88888.00 2018-09-23 23:28:50.406 266 11540.80 101.52 56896.80 88888.00 2018-09-23 23:28:50.906 266 11540.73 101.54 56896.72 88888.00 2018-09-23 23:28:51.406 266 11540.77 101.63 56896.70 88888.00 2018-09-23 23:28:51.906 266 11540.86 101.66 56896.65 88888.00 2018-09-23 23:28:52.406 266 11540.90 101.68 56896.62 88888.00 2018-09-23 23:28:52.906 266 11540.93 101.65 56896.58 88888.00 2018-09-23 23:28:53.406 266 11541.02 101.66 56896.50 88888.00 2018-09-23 23:28:53.906 266 11541.01 101.74 56896.50 88888.00 2018-09-23 23:28:54.406 266 11541.08 101.77 56896.48 88888.00 2018-09-23 23:28:54.906 266 11541.12 101.83 56896.48 88888.00 2018-09-23 23:28:55.406 266 11541.08 101.84 56896.42 88888.00 2018-09-23 23:28:55.906 266 11541.21 101.85 56896.39 88888.00 2018-09-23 23:28:56.406 266 11541.28 101.92 56896.35 88888.00 2018-09-23 23:28:56.906 266 11541.21 101.99 56896.32 88888.00 2018-09-23 23:28:57.407 266 11541.19 101.96 56896.33 88888.00 2018-09-23 23:28:57.907 266 11541.27 101.95 56896.31 88888.00 2018-09-23 23:28:58.407 266 11541.29 101.99 56896.25 88888.00 2018-09-23 23:28:58.907 266 11541.32 102.06 56896.23 88888.00 2018-09-23 23:28:59.407 266 11541.39 102.12 56896.19 88888.00 2018-09-23 23:28:59.907 266 11541.36 102.19 56896.17 88888.00 2018-09-23 23:29:00.407 266 11541.39 102.24 56896.13 88888.00 2018-09-23 23:29:00.907 266 11541.48 102.24 56896.06 88888.00 2018-09-23 23:29:01.407 266 11541.49 102.24 56896.05 88888.00 2018-09-23 23:29:01.907 266 11541.54 102.26 56896.03 88888.00 2018-09-23 23:29:02.407 266 11541.60 102.31 56895.97 88888.00 2018-09-23 23:29:02.907 266 11541.56 102.37 56895.90 88888.00 2018-09-23 23:29:03.407 266 11541.63 102.36 56895.91 88888.00 2018-09-23 23:29:03.907 266 11541.70 102.37 56895.90 88888.00 2018-09-23 23:29:04.407 266 11541.67 102.37 56895.82 88888.00 2018-09-23 23:29:04.907 266 11541.73 102.45 56895.75 88888.00 2018-09-23 23:29:05.407 266 11541.82 102.46 56895.75 88888.00 2018-09-23 23:29:05.907 266 11541.82 102.44 56895.75 88888.00 2018-09-23 23:29:06.407 266 11541.84 102.46 56895.71 88888.00 2018-09-23 23:29:06.907 266 11541.92 102.51 56895.61 88888.00 2018-09-23 23:29:07.407 266 11541.92 102.49 56895.59 88888.00 2018-09-23 23:29:07.907 266 11541.98 102.51 56895.49 88888.00 2018-09-23 23:29:08.907 266 11542.02 102.51 56895.42 88888.00 2018-09-23 23:29:09.407 266 11542.08 102.54 56895.40 88888.00 2018-09-23 23:29:09.907 266 11542.17 102.56 56895.34 88888.00 2018-09-23 23:29:10.407 266 11542.13 102.58 56895.22 88888.00 2018-09-23 23:29:10.907 266 11542.15 102.65 56895.23 88888.00 2018-09-23 23:29:11.407 266 11542.26 102.60 56895.18 88888.00 2018-09-23 23:29:11.907 266 11542.20 102.59 56895.08 88888.00 2018-09-23 23:29:12.407 266 11542.24 102.58 56895.05 88888.00 2018-09-23 23:29:12.907 266 11542.33 102.50 56894.97 88888.00 2018-09-23 23:29:13.407 266 11542.33 102.52 56894.94 88888.00 2018-09-23 23:29:13.907 266 11542.40 102.49 56894.88 88888.00 2018-09-23 23:29:14.407 266 11542.46 102.50 56894.83 88888.00 2018-09-23 23:29:14.907 266 11542.41 102.54 56894.83 88888.00 2018-09-23 23:29:15.407 266 11542.44 102.57 56894.82 88888.00 2018-09-23 23:29:15.907 266 11542.55 102.54 56894.79 88888.00 2018-09-23 23:29:16.907 266 11542.57 102.61 56894.65 88888.00 2018-09-23 23:29:17.407 266 11542.58 102.60 56894.54 88888.00 2018-09-23 23:29:17.907 266 11542.57 102.57 56894.50 88888.00 2018-09-23 23:29:18.907 266 11542.71 102.51 56894.44 88888.00 2018-09-23 23:29:19.407 266 11542.71 102.57 56894.40 88888.00 2018-09-23 23:29:19.907 266 11542.70 102.63 56894.37 88888.00 2018-09-23 23:29:20.407 266 11542.74 102.58 56894.30 88888.00 2018-09-23 23:29:20.907 266 11542.77 102.56 56894.31 88888.00 2018-09-23 23:29:21.407 266 11542.81 102.61 56894.32 88888.00 2018-09-23 23:29:21.907 266 11542.82 102.64 56894.24 88888.00 2018-09-23 23:29:22.407 266 11542.81 102.61 56894.20 88888.00 2018-09-23 23:29:22.907 266 11542.82 102.58 56894.19 88888.00 2018-09-23 23:29:23.407 266 11542.94 102.60 56894.18 88888.00 2018-09-23 23:29:23.907 266 11542.87 102.56 56894.12 88888.00 2018-09-23 23:29:24.407 266 11542.91 102.56 56894.07 88888.00 2018-09-23 23:29:24.907 266 11542.98 102.53 56894.04 88888.00 2018-09-23 23:29:25.407 266 11542.93 102.51 56893.95 88888.00 2018-09-23 23:29:25.907 266 11542.98 102.47 56893.88 88888.00 2018-09-23 23:29:26.907 266 11542.98 102.42 56893.88 88888.00 2018-09-23 23:29:27.407 266 11543.01 102.47 56893.87 88888.00 2018-09-23 23:29:27.907 266 11543.10 102.46 56893.80 88888.00 2018-09-23 23:29:28.407 266 11543.06 102.45 56893.81 88888.00 2018-09-23 23:29:28.907 266 11543.03 102.52 56893.82 88888.00 2018-09-23 23:29:29.407 266 11543.07 102.46 56893.82 88888.00 2018-09-23 23:29:29.907 266 11543.02 102.43 56893.76 88888.00 2018-09-23 23:29:30.407 266 11543.07 102.44 56893.73 88888.00 2018-09-23 23:29:30.907 266 11543.15 102.47 56893.75 88888.00 2018-09-23 23:29:31.407 266 11543.14 102.51 56893.72 88888.00 2018-09-23 23:29:31.907 266 11543.13 102.50 56893.70 88888.00 2018-09-23 23:29:32.407 266 11543.17 102.50 56893.72 88888.00 2018-09-23 23:29:32.907 266 11543.08 102.43 56893.70 88888.00 2018-09-23 23:29:33.407 266 11543.15 102.43 56893.70 88888.00 2018-09-23 23:29:33.907 266 11543.21 102.40 56893.67 88888.00 2018-09-23 23:29:34.407 266 11543.10 102.39 56893.63 88888.00 2018-09-23 23:29:34.907 266 11543.13 102.39 56893.62 88888.00 2018-09-23 23:29:35.407 266 11543.19 102.43 56893.56 88888.00 2018-09-23 23:29:35.907 266 11543.16 102.51 56893.59 88888.00 2018-09-23 23:29:36.407 266 11543.21 102.53 56893.62 88888.00 2018-09-23 23:29:36.907 266 11543.24 102.42 56893.56 88888.00 2018-09-23 23:29:37.407 266 11543.20 102.40 56893.51 88888.00 2018-09-23 23:29:37.907 266 11543.21 102.44 56893.51 88888.00 2018-09-23 23:29:38.407 266 11543.21 102.43 56893.50 88888.00 2018-09-23 23:29:38.907 266 11543.10 102.43 56893.48 88888.00 2018-09-23 23:29:39.407 266 11543.16 102.42 56893.43 88888.00 2018-09-23 23:29:39.907 266 11543.22 102.37 56893.38 88888.00 2018-09-23 23:29:40.407 266 11543.23 102.34 56893.36 88888.00 2018-09-23 23:29:40.907 266 11543.20 102.33 56893.36 88888.00 2018-09-23 23:29:41.407 266 11543.19 102.37 56893.32 88888.00 2018-09-23 23:29:41.907 266 11543.16 102.37 56893.24 88888.00 2018-09-23 23:29:42.407 266 11543.19 102.34 56893.18 88888.00 2018-09-23 23:29:42.907 266 11543.21 102.36 56893.17 88888.00 2018-09-23 23:29:43.407 266 11543.19 102.38 56893.14 88888.00 2018-09-23 23:29:43.907 266 11543.27 102.37 56893.14 88888.00 2018-09-23 23:29:44.407 266 11543.28 102.42 56893.19 88888.00 2018-09-23 23:29:44.907 266 11543.19 102.38 56893.14 88888.00 2018-09-23 23:29:45.407 266 11543.23 102.34 56893.10 88888.00 2018-09-23 23:29:45.907 266 11543.30 102.37 56893.11 88888.00 2018-09-23 23:29:46.407 266 11543.26 102.36 56893.11 88888.00 2018-09-23 23:29:46.907 266 11543.35 102.38 56893.08 88888.00 2018-09-23 23:29:47.407 266 11543.40 102.42 56893.08 88888.00 2018-09-23 23:29:47.907 266 11543.33 102.37 56892.99 88888.00 2018-09-23 23:29:48.407 266 11543.40 102.44 56892.96 88888.00 2018-09-23 23:29:48.907 266 11543.42 102.43 56893.03 88888.00 2018-09-23 23:29:49.407 266 11543.38 102.45 56892.96 88888.00 2018-09-23 23:29:49.907 266 11543.44 102.50 56892.89 88888.00 2018-09-23 23:29:50.407 266 11543.48 102.50 56892.86 88888.00 2018-09-23 23:29:50.907 266 11543.41 102.51 56892.86 88888.00 2018-09-23 23:29:51.407 266 11543.49 102.56 56892.80 88888.00 2018-09-23 23:29:51.907 266 11543.57 102.53 56892.78 88888.00 2018-09-23 23:29:52.407 266 11543.51 102.51 56892.77 88888.00 2018-09-23 23:29:52.907 266 11543.57 102.51 56892.70 88888.00 2018-09-23 23:29:53.407 266 11543.61 102.54 56892.64 88888.00 2018-09-23 23:29:53.907 266 11543.62 102.54 56892.64 88888.00 2018-09-23 23:29:54.407 266 11543.68 102.56 56892.54 88888.00 2018-09-23 23:29:54.907 266 11543.72 102.53 56892.46 88888.00 2018-09-23 23:29:55.407 266 11543.69 102.58 56892.41 88888.00 2018-09-23 23:29:55.907 266 11543.71 102.67 56892.40 88888.00 2018-09-23 23:29:56.407 266 11543.75 102.66 56892.41 88888.00 2018-09-23 23:29:56.907 266 11543.70 102.67 56892.35 88888.00 2018-09-23 23:29:57.407 266 11543.75 102.72 56892.27 88888.00 2018-09-23 23:29:57.907 266 11543.76 102.71 56892.23 88888.00 2018-09-23 23:29:58.407 266 11543.78 102.70 56892.20 88888.00 2018-09-23 23:29:58.907 266 11543.87 102.71 56892.20 88888.00 2018-09-23 23:29:59.407 266 11543.86 102.68 56892.14 88888.00 2018-09-23 23:29:59.907 266 11543.82 102.67 56892.09 88888.00 2018-09-23 23:30:00.407 266 11543.90 102.71 56892.01 88888.00 2018-09-23 23:30:00.907 266 11543.87 102.64 56891.97 88888.00 2018-09-23 23:30:01.407 266 11543.84 102.67 56891.99 88888.00 2018-09-23 23:30:01.907 266 11543.98 102.73 56891.99 88888.00 2018-09-23 23:30:02.407 266 11544.02 102.73 56891.95 88888.00 2018-09-23 23:30:02.907 266 11544.00 102.74 56891.89 88888.00 2018-09-23 23:30:03.407 266 11544.13 102.74 56891.83 88888.00 2018-09-23 23:30:03.907 266 11544.16 102.73 56891.82 88888.00 2018-09-23 23:30:04.407 266 11544.07 102.79 56891.83 88888.00 2018-09-23 23:30:04.907 266 11544.20 102.80 56891.81 88888.00 2018-09-23 23:30:05.407 266 11544.23 102.78 56891.74 88888.00 2018-09-23 23:30:05.907 266 11544.18 102.85 56891.71 88888.00 2018-09-23 23:30:06.407 266 11544.32 102.85 56891.69 88888.00 2018-09-23 23:30:06.907 266 11544.34 102.85 56891.62 88888.00 2018-09-23 23:30:07.407 266 11544.32 102.88 56891.57 88888.00 2018-09-23 23:30:07.907 266 11544.44 102.88 56891.56 88888.00 2018-09-23 23:30:08.407 266 11544.45 102.88 56891.50 88888.00 2018-09-23 23:30:08.907 266 11544.46 102.94 56891.56 88888.00 2018-09-23 23:30:09.407 266 11544.54 103.00 56891.56 88888.00 2018-09-23 23:30:09.907 266 11544.56 102.98 56891.51 88888.00 2018-09-23 23:30:10.407 266 11544.60 102.99 56891.52 88888.00 2018-09-23 23:30:10.907 266 11544.67 103.02 56891.45 88888.00 2018-09-23 23:30:11.407 266 11544.63 103.04 56891.36 88888.00 2018-09-23 23:30:11.907 266 11544.69 103.04 56891.32 88888.00 2018-09-23 23:30:12.407 266 11544.82 103.07 56891.32 88888.00 2018-09-23 23:30:12.907 266 11544.79 103.12 56891.36 88888.00 2018-09-23 23:30:13.407 266 11544.77 103.12 56891.26 88888.00 2018-09-23 23:30:13.907 266 11544.94 103.05 56891.26 88888.00 2018-09-23 23:30:14.407 266 11544.88 103.13 56891.29 88888.00 2018-09-23 23:30:14.907 266 11544.88 103.21 56891.20 88888.00 2018-09-23 23:30:15.407 266 11544.93 103.21 56891.18 88888.00 2018-09-23 23:30:15.907 266 11544.88 103.20 56891.17 88888.00 2018-09-23 23:30:16.407 266 11544.87 103.21 56891.17 88888.00 2018-09-23 23:30:16.907 266 11545.00 103.20 56891.19 88888.00 2018-09-23 23:30:17.407 266 11545.03 103.25 56891.16 88888.00 2018-09-23 23:30:17.907 266 11545.03 103.29 56891.12 88888.00 2018-09-23 23:30:18.407 266 11545.07 103.26 56891.19 88888.00 2018-09-23 23:30:18.907 266 11545.03 103.24 56891.17 88888.00 2018-09-23 23:30:19.407 266 11545.10 103.26 56891.13 88888.00 2018-09-23 23:30:19.907 266 11545.22 103.28 56891.15 88888.00 2018-09-23 23:30:20.407 266 11545.18 103.31 56891.15 88888.00 2018-09-23 23:30:20.907 266 11545.15 103.33 56891.06 88888.00 2018-09-23 23:30:21.407 266 11545.31 103.34 56891.04 88888.00 2018-09-23 23:30:21.907 266 11545.31 103.34 56891.05 88888.00 2018-09-23 23:30:22.407 266 11545.30 103.35 56891.07 88888.00 2018-09-23 23:30:22.907 266 11545.41 103.40 56891.04 88888.00 2018-09-23 23:30:23.407 266 11545.41 103.39 56890.98 88888.00 2018-09-23 23:30:23.907 266 11545.45 103.40 56890.96 88888.00 2018-09-23 23:30:24.407 266 11545.50 103.41 56890.88 88888.00 2018-09-23 23:30:24.907 266 11545.49 103.42 56890.86 88888.00 2018-09-23 23:30:25.407 266 11545.49 103.42 56890.86 88888.00 2018-09-23 23:30:25.907 266 11545.53 103.42 56890.88 88888.00 2018-09-23 23:30:26.407 266 11545.49 103.41 56890.84 88888.00 2018-09-23 23:30:26.907 266 11545.51 103.42 56890.87 88888.00 2018-09-23 23:30:27.407 266 11545.63 103.40 56890.83 88888.00 2018-09-23 23:30:27.907 266 11545.63 103.45 56890.83 88888.00 2018-09-23 23:30:28.407 266 11545.63 103.41 56890.85 88888.00 2018-09-23 23:30:28.907 266 11545.71 103.45 56890.80 88888.00 2018-09-23 23:30:29.407 266 11545.66 103.45 56890.80 88888.00 2018-09-23 23:30:29.907 266 11545.67 103.46 56890.80 88888.00 2018-09-23 23:30:30.407 266 11545.73 103.47 56890.74 88888.00 2018-09-23 23:30:30.907 266 11545.65 103.46 56890.67 88888.00 2018-09-23 23:30:31.407 266 11545.64 103.47 56890.69 88888.00 2018-09-23 23:30:31.907 266 11545.78 103.47 56890.62 88888.00 2018-09-23 23:30:32.407 266 11545.73 103.41 56890.56 88888.00 2018-09-23 23:30:32.907 266 11545.73 103.47 56890.51 88888.00 2018-09-23 23:30:33.407 266 11545.85 103.49 56890.51 88888.00 2018-09-23 23:30:33.907 266 11545.78 103.48 56890.55 88888.00 2018-09-23 23:30:34.407 266 11545.80 103.48 56890.48 88888.00 2018-09-23 23:30:34.907 266 11545.90 103.48 56890.46 88888.00 2018-09-23 23:30:35.407 266 11545.81 103.49 56890.43 88888.00 2018-09-23 23:30:35.907 266 11545.85 103.52 56890.45 88888.00 2018-09-23 23:30:36.407 266 11545.95 103.51 56890.40 88888.00 2018-09-23 23:30:36.907 266 11545.92 103.43 56890.38 88888.00 2018-09-23 23:30:37.407 266 11545.93 103.45 56890.40 88888.00 2018-09-23 23:30:37.907 266 11545.99 103.48 56890.39 88888.00 2018-09-23 23:30:38.407 266 11545.94 103.49 56890.29 88888.00 2018-09-23 23:30:38.907 266 11546.01 103.55 56890.29 88888.00 2018-09-23 23:30:39.907 266 11546.02 103.53 56890.27 88888.00 2018-09-23 23:30:40.407 266 11546.05 103.56 56890.27 88888.00 2018-09-23 23:30:40.907 266 11546.08 103.59 56890.21 88888.00 2018-09-23 23:30:41.407 266 11546.07 103.53 56890.20 88888.00 2018-09-23 23:30:41.907 266 11546.09 103.52 56890.19 88888.00 2018-09-23 23:30:42.407 266 11546.16 103.53 56890.08 88888.00 2018-09-23 23:30:42.907 266 11546.15 103.51 56890.01 88888.00 2018-09-23 23:30:43.407 266 11546.16 103.55 56890.00 88888.00 2018-09-23 23:30:43.907 266 11546.25 103.54 56889.98 88888.00 2018-09-23 23:30:44.407 266 11546.21 103.49 56890.00 88888.00 2018-09-23 23:30:44.907 266 11546.18 103.51 56890.01 88888.00 2018-09-23 23:30:45.407 266 11546.30 103.53 56889.98 88888.00 2018-09-23 23:30:45.907 266 11546.27 103.55 56889.94 88888.00 2018-09-23 23:30:46.407 266 11546.25 103.56 56889.97 88888.00 2018-09-23 23:30:46.907 266 11546.30 103.56 56889.90 88888.00 2018-09-23 23:30:47.407 266 11546.30 103.58 56889.85 88888.00 2018-09-23 23:30:47.907 266 11546.40 103.52 56889.87 88888.00 2018-09-23 23:30:48.407 266 11546.44 103.46 56889.81 88888.00 2018-09-23 23:30:48.907 266 11546.36 103.46 56889.78 88888.00 2018-09-23 23:30:49.407 266 11546.40 103.49 56889.77 88888.00 2018-09-23 23:30:49.907 266 11546.44 103.59 56889.75 88888.00 2018-09-23 23:30:50.407 266 11546.43 103.59 56889.70 88888.00 2018-09-23 23:30:50.907 266 11546.43 103.60 56889.72 88888.00 2018-09-23 23:30:51.407 266 11546.43 103.59 56889.65 88888.00 2018-09-23 23:30:51.907 266 11546.39 103.60 56889.63 88888.00 2018-09-23 23:30:52.407 266 11546.43 103.59 56889.62 88888.00 2018-09-23 23:30:52.907 266 11546.47 103.58 56889.57 88888.00 2018-09-23 23:30:53.407 266 11546.39 103.59 56889.55 88888.00 2018-09-23 23:30:53.907 266 11546.43 103.59 56889.52 88888.00 2018-09-23 23:30:54.407 266 11546.55 103.59 56889.49 88888.00 2018-09-23 23:30:54.908 266 11546.53 103.58 56889.51 88888.00 2018-09-23 23:30:55.408 266 11546.60 103.56 56889.49 88888.00 2018-09-23 23:30:55.908 266 11546.61 103.55 56889.49 88888.00 2018-09-23 23:30:56.408 266 11546.56 103.56 56889.46 88888.00 2018-09-23 23:30:56.908 266 11546.61 103.62 56889.42 88888.00 2018-09-23 23:30:57.408 266 11546.67 103.65 56889.38 88888.00 2018-09-23 23:30:57.908 266 11546.63 103.63 56889.38 88888.00 2018-09-23 23:30:58.408 266 11546.65 103.65 56889.36 88888.00 2018-09-23 23:30:58.908 266 11546.68 103.60 56889.36 88888.00 2018-09-23 23:30:59.408 266 11546.64 103.63 56889.31 88888.00 2018-09-23 23:30:59.908 266 11546.70 103.63 56889.26 88888.00 2018-09-23 23:31:00.408 266 11546.70 103.61 56889.23 88888.00 2018-09-23 23:31:00.908 266 11546.67 103.63 56889.26 88888.00 2018-09-23 23:31:01.408 266 11546.77 103.65 56889.21 88888.00 2018-09-23 23:31:01.908 266 11546.78 103.61 56889.19 88888.00 2018-09-23 23:31:02.408 266 11546.82 103.59 56889.19 88888.00 2018-09-23 23:31:02.908 266 11546.81 103.65 56889.17 88888.00 2018-09-23 23:31:03.408 266 11546.83 103.65 56889.15 88888.00 2018-09-23 23:31:03.908 266 11546.83 103.65 56889.12 88888.00 2018-09-23 23:31:04.408 266 11546.92 103.63 56889.10 88888.00 2018-09-23 23:31:04.908 266 11546.98 103.60 56889.17 88888.00 2018-09-23 23:31:05.408 266 11546.92 103.55 56889.08 88888.00 2018-09-23 23:31:05.908 266 11546.99 103.56 56889.06 88888.00 2018-09-23 23:31:06.408 266 11546.97 103.56 56889.02 88888.00 2018-09-23 23:31:06.908 266 11546.96 103.60 56889.01 88888.00 2018-09-23 23:31:07.408 266 11547.04 103.62 56888.97 88888.00 2018-09-23 23:31:07.908 266 11547.01 103.63 56888.92 88888.00 2018-09-23 23:31:08.408 266 11546.96 103.63 56888.93 88888.00 2018-09-23 23:31:08.908 266 11547.08 103.62 56888.92 88888.00 2018-09-23 23:31:09.408 266 11547.09 103.59 56888.91 88888.00 2018-09-23 23:31:09.908 266 11547.03 103.60 56888.91 88888.00 2018-09-23 23:31:10.408 266 11547.06 103.62 56888.85 88888.00 2018-09-23 23:31:10.908 266 11547.05 103.61 56888.84 88888.00 2018-09-23 23:31:11.408 266 11547.05 103.61 56888.89 88888.00 2018-09-23 23:31:11.908 266 11547.10 103.61 56888.86 88888.00 2018-09-23 23:31:12.408 266 11547.08 103.60 56888.79 88888.00 2018-09-23 23:31:12.908 266 11547.06 103.65 56888.84 88888.00 2018-09-23 23:31:13.408 266 11547.10 103.63 56888.78 88888.00 2018-09-23 23:31:13.908 266 11547.09 103.60 56888.73 88888.00 2018-09-23 23:31:14.408 266 11547.12 103.60 56888.74 88888.00 2018-09-23 23:31:14.908 266 11547.16 103.60 56888.73 88888.00 2018-09-23 23:31:15.408 266 11547.12 103.61 56888.70 88888.00 2018-09-23 23:31:15.908 266 11547.15 103.65 56888.75 88888.00 2018-09-23 23:31:16.408 266 11547.23 103.66 56888.75 88888.00 2018-09-23 23:31:16.908 266 11547.23 103.65 56888.68 88888.00 2018-09-23 23:31:17.408 266 11547.19 103.62 56888.65 88888.00 2018-09-23 23:31:17.908 266 11547.31 103.65 56888.61 88888.00 2018-09-23 23:31:18.408 266 11547.25 103.66 56888.63 88888.00 2018-09-23 23:31:18.908 266 11547.27 103.65 56888.63 88888.00 2018-09-23 23:31:19.408 266 11547.36 103.63 56888.55 88888.00 2018-09-23 23:31:19.908 266 11547.34 103.67 56888.55 88888.00 2018-09-23 23:31:20.408 266 11547.31 103.69 56888.55 88888.00 2018-09-23 23:31:20.908 266 11547.41 103.73 56888.52 88888.00 2018-09-23 23:31:21.408 266 11547.40 103.73 56888.52 88888.00 2018-09-23 23:31:21.908 266 11547.37 103.70 56888.52 88888.00 2018-09-23 23:31:22.408 266 11547.44 103.70 56888.48 88888.00 2018-09-23 23:31:22.908 266 11547.44 103.66 56888.47 88888.00 2018-09-23 23:31:23.408 266 11547.40 103.65 56888.50 88888.00 2018-09-23 23:31:23.908 266 11547.46 103.67 56888.49 88888.00 2018-09-23 23:31:24.408 266 11547.44 103.67 56888.43 88888.00 2018-09-23 23:31:24.908 266 11547.45 103.68 56888.40 88888.00 2018-09-23 23:31:25.408 266 11547.53 103.66 56888.41 88888.00 2018-09-23 23:31:25.908 266 11547.51 103.61 56888.41 88888.00 2018-09-23 23:31:26.408 266 11547.45 103.66 56888.41 88888.00 2018-09-23 23:31:26.908 266 11547.51 103.68 56888.43 88888.00 2018-09-23 23:31:27.408 266 11547.50 103.65 56888.41 88888.00 2018-09-23 23:31:27.908 266 11547.51 103.62 56888.35 88888.00 2018-09-23 23:31:28.408 266 11547.59 103.65 56888.29 88888.00 2018-09-23 23:31:28.908 266 11547.53 103.63 56888.29 88888.00 2018-09-23 23:31:29.408 266 11547.48 103.67 56888.34 88888.00 2018-09-23 23:31:29.908 266 11547.55 103.68 56888.35 88888.00 2018-09-23 23:31:30.408 266 11547.57 103.68 56888.35 88888.00 2018-09-23 23:31:30.908 266 11547.50 103.70 56888.41 88888.00 2018-09-23 23:31:31.408 266 11547.53 103.70 56888.48 88888.00 2018-09-23 23:31:31.908 266 11547.51 103.74 56888.41 88888.00 2018-09-23 23:31:32.408 266 11547.57 103.74 56888.35 88888.00 2018-09-23 23:31:32.908 266 11547.65 103.73 56888.28 88888.00 2018-09-23 23:31:33.408 266 11547.60 103.73 56888.24 88888.00 2018-09-23 23:31:33.908 266 11547.60 103.75 56888.23 88888.00 2018-09-23 23:31:34.408 266 11547.67 103.74 56888.24 88888.00 2018-09-23 23:31:34.908 266 11547.67 103.72 56888.23 88888.00 2018-09-23 23:31:35.408 266 11547.65 103.79 56888.21 88888.00 2018-09-23 23:31:35.908 266 11547.73 103.81 56888.23 88888.00 2018-09-23 23:31:36.408 266 11547.71 103.76 56888.24 88888.00 2018-09-23 23:31:36.908 266 11547.67 103.79 56888.23 88888.00 2018-09-23 23:31:37.408 266 11547.75 103.79 56888.21 88888.00 2018-09-23 23:31:37.908 266 11547.79 103.80 56888.20 88888.00 2018-09-23 23:31:38.408 266 11547.81 103.81 56888.20 88888.00 2018-09-23 23:31:38.908 266 11547.81 103.85 56888.14 88888.00 2018-09-23 23:31:39.408 266 11547.81 103.92 56888.18 88888.00 2018-09-23 23:31:39.908 266 11547.90 103.94 56888.15 88888.00 2018-09-23 23:31:40.408 266 11547.89 103.93 56888.05 88888.00 2018-09-23 23:31:40.908 266 11547.90 103.93 56888.04 88888.00 2018-09-23 23:31:41.408 266 11547.97 103.93 56888.05 88888.00 2018-09-23 23:31:41.908 266 11548.02 103.92 56888.02 88888.00 2018-09-23 23:31:42.408 266 11548.00 103.96 56887.95 88888.00 2018-09-23 23:31:42.908 266 11548.04 104.01 56887.97 88888.00 2018-09-23 23:31:43.408 266 11548.08 104.02 56887.97 88888.00 2018-09-23 23:31:43.908 266 11548.09 104.06 56887.95 88888.00 2018-09-23 23:31:44.908 266 11548.24 104.11 56887.95 88888.00 2018-09-23 23:31:45.408 266 11548.23 104.10 56887.90 88888.00 2018-09-23 23:31:45.908 266 11548.26 104.09 56887.90 88888.00 2018-09-23 23:31:46.408 266 11548.29 104.08 56887.96 88888.00 2018-09-23 23:31:46.908 266 11548.21 104.04 56887.96 88888.00 2018-09-23 23:31:47.408 266 11548.28 104.02 56887.93 88888.00 2018-09-23 23:31:47.908 266 11548.36 104.04 56887.90 88888.00 2018-09-23 23:31:48.408 266 11548.31 104.01 56887.84 88888.00 2018-09-23 23:31:48.908 266 11548.34 104.07 56887.84 88888.00 2018-09-23 23:31:49.408 266 11548.40 104.09 56887.80 88888.00 2018-09-23 23:31:49.908 266 11548.38 104.07 56887.78 88888.00 2018-09-23 23:31:50.408 266 11548.44 104.03 56887.76 88888.00 2018-09-23 23:31:50.908 266 11548.49 104.15 56887.76 88888.00 2018-09-23 23:31:51.408 266 11548.50 104.17 56887.76 88888.00 2018-09-23 23:31:51.908 266 11548.57 104.20 56887.71 88888.00 2018-09-23 23:31:52.408 266 11548.63 104.15 56887.72 88888.00 2018-09-23 23:31:52.908 266 11548.58 104.19 56887.64 88888.00 2018-09-23 23:31:53.408 266 11548.68 104.23 56887.58 88888.00 2018-09-23 23:31:53.908 266 11548.72 104.24 56887.62 88888.00 2018-09-23 23:31:54.908 266 11548.78 104.29 56887.43 88888.00 2018-09-23 23:31:55.408 266 11548.82 104.31 56887.39 88888.00 2018-09-23 23:31:55.908 266 11548.78 104.34 56887.41 88888.00 2018-09-23 23:31:56.408 266 11548.89 104.37 56887.33 88888.00 2018-09-23 23:31:56.908 266 11548.96 104.37 56887.34 88888.00 2018-09-23 23:31:57.408 266 11548.96 104.35 56887.32 88888.00 2018-09-23 23:31:57.908 266 11549.03 104.43 56887.27 88888.00 2018-09-23 23:31:58.408 266 11549.03 104.43 56887.22 88888.00 2018-09-23 23:31:58.908 266 11548.98 104.44 56887.20 88888.00 2018-09-23 23:31:59.408 266 11549.08 104.45 56887.20 88888.00 2018-09-23 23:31:59.908 266 11549.13 104.40 56887.13 88888.00 2018-09-23 23:32:00.408 266 11549.06 104.42 56887.11 88888.00 2018-09-23 23:32:00.908 266 11549.21 104.47 56887.08 88888.00 2018-09-23 23:32:01.408 266 11549.25 104.43 56887.02 88888.00 2018-09-23 23:32:01.908 266 11549.24 104.49 56887.06 88888.00 2018-09-23 23:32:02.408 266 11549.36 104.50 56887.01 88888.00 2018-09-23 23:32:02.908 266 11549.39 104.42 56886.99 88888.00 2018-09-23 23:32:03.408 266 11549.35 104.42 56886.96 88888.00 2018-09-23 23:32:03.908 266 11549.49 104.48 56886.93 88888.00 2018-09-23 23:32:04.408 266 11549.51 104.45 56886.86 88888.00 2018-09-23 23:32:04.908 266 11549.48 104.44 56886.81 88888.00 2018-09-23 23:32:05.408 266 11549.53 104.45 56886.76 88888.00 2018-09-23 23:32:05.908 266 11549.58 104.42 56886.73 88888.00 2018-09-23 23:32:06.408 266 11549.60 104.44 56886.66 88888.00 2018-09-23 23:32:06.908 266 11549.63 104.54 56886.58 88888.00 2018-09-23 23:32:07.408 266 11549.68 104.51 56886.55 88888.00 2018-09-23 23:32:07.908 266 11549.74 104.54 56886.54 88888.00 2018-09-23 23:32:08.408 266 11549.83 104.58 56886.54 88888.00 2018-09-23 23:32:08.908 266 11549.82 104.55 56886.50 88888.00 2018-09-23 23:32:09.408 266 11549.83 104.56 56886.45 88888.00 2018-09-23 23:32:09.908 266 11549.97 104.56 56886.44 88888.00 2018-09-23 23:32:10.408 266 11549.97 104.56 56886.43 88888.00 2018-09-23 23:32:10.908 266 11549.88 104.60 56886.37 88888.00 2018-09-23 23:32:11.408 266 11550.03 104.57 56886.31 88888.00 2018-09-23 23:32:11.908 266 11550.07 104.55 56886.28 88888.00 2018-09-23 23:32:12.408 266 11550.07 104.60 56886.28 88888.00 2018-09-23 23:32:12.908 266 11550.17 104.62 56886.22 88888.00 2018-09-23 23:32:13.408 266 11550.14 104.58 56886.13 88888.00 2018-09-23 23:32:13.908 266 11550.07 104.61 56886.05 88888.00 2018-09-23 23:32:14.408 266 11550.17 104.65 56886.03 88888.00 2018-09-23 23:32:14.908 266 11550.17 104.65 56886.06 88888.00 2018-09-23 23:32:15.408 266 11550.19 104.67 56886.00 88888.00 2018-09-23 23:32:15.908 266 11550.32 104.70 56885.97 88888.00 2018-09-23 23:32:16.408 266 11550.31 104.63 56885.91 88888.00 2018-09-23 23:32:16.908 266 11550.35 104.62 56885.89 88888.00 2018-09-23 23:32:17.408 266 11550.40 104.68 56885.84 88888.00 2018-09-23 23:32:17.908 266 11550.39 104.68 56885.76 88888.00 2018-09-23 23:32:18.408 266 11550.42 104.70 56885.73 88888.00 2018-09-23 23:32:18.908 266 11550.51 104.71 56885.71 88888.00 2018-09-23 23:32:19.408 266 11550.53 104.68 56885.67 88888.00 2018-09-23 23:32:19.908 266 11550.57 104.70 56885.63 88888.00 2018-09-23 23:32:20.408 266 11550.63 104.71 56885.60 88888.00 2018-09-23 23:32:20.908 266 11550.64 104.70 56885.58 88888.00 2018-09-23 23:32:21.408 266 11550.61 104.72 56885.54 88888.00 2018-09-23 23:32:21.908 266 11550.75 104.70 56885.47 88888.00 2018-09-23 23:32:22.408 266 11550.77 104.74 56885.45 88888.00 2018-09-23 23:32:22.908 266 11550.79 104.76 56885.42 88888.00 2018-09-23 23:32:23.408 266 11550.88 104.74 56885.36 88888.00 2018-09-23 23:32:23.908 266 11550.87 104.72 56885.34 88888.00 2018-09-23 23:32:24.408 266 11550.90 104.75 56885.29 88888.00 2018-09-23 23:32:24.908 266 11550.97 104.75 56885.22 88888.00 2018-09-23 23:32:25.408 266 11550.98 104.79 56885.15 88888.00 2018-09-23 23:32:26.408 266 11551.05 104.78 56885.07 88888.00 2018-09-23 23:32:26.908 266 11551.08 104.74 56885.07 88888.00 2018-09-23 23:32:27.408 266 11551.13 104.74 56885.01 88888.00 2018-09-23 23:32:27.908 266 11551.19 104.77 56884.90 88888.00 2018-09-23 23:32:28.408 266 11551.18 104.72 56884.86 88888.00 2018-09-23 23:32:28.908 266 11551.21 104.78 56884.82 88888.00 2018-09-23 23:32:29.408 266 11551.29 104.77 56884.75 88888.00 2018-09-23 23:32:29.908 266 11551.35 104.76 56884.72 88888.00 2018-09-23 23:32:30.408 266 11551.35 104.76 56884.65 88888.00 2018-09-23 23:32:30.908 266 11551.44 104.75 56884.62 88888.00 2018-09-23 23:32:31.408 266 11551.46 104.76 56884.58 88888.00 2018-09-23 23:32:31.908 266 11551.48 104.69 56884.56 88888.00 2018-09-23 23:32:32.408 266 11551.50 104.64 56884.50 88888.00 2018-09-23 23:32:32.908 266 11551.48 104.69 56884.38 88888.00 2018-09-23 23:32:33.408 266 11551.53 104.71 56884.30 88888.00 2018-09-23 23:32:33.908 266 11551.60 104.71 56884.30 88888.00 2018-09-23 23:32:34.408 266 11551.56 104.70 56884.23 88888.00 2018-09-23 23:32:34.908 266 11551.62 104.76 56884.17 88888.00 2018-09-23 23:32:35.408 266 11551.71 104.77 56884.14 88888.00 2018-09-23 23:32:36.408 266 11551.74 104.82 56884.03 88888.00 2018-09-23 23:32:36.908 266 11551.78 104.83 56883.93 88888.00 2018-09-23 23:32:37.408 266 11551.79 104.81 56883.85 88888.00 2018-09-23 23:32:37.908 266 11551.84 104.82 56883.80 88888.00 2018-09-23 23:32:38.408 266 11551.88 104.82 56883.78 88888.00 2018-09-23 23:32:38.908 266 11551.88 104.75 56883.71 88888.00 2018-09-23 23:32:39.408 266 11551.91 104.78 56883.71 88888.00 2018-09-23 23:32:39.908 266 11552.00 104.74 56883.65 88888.00 2018-09-23 23:32:40.408 266 11552.00 104.76 56883.54 88888.00 2018-09-23 23:32:40.908 266 11552.02 104.79 56883.49 88888.00 2018-09-23 23:32:41.408 266 11552.14 104.76 56883.42 88888.00 2018-09-23 23:32:41.908 266 11552.10 104.68 56883.37 88888.00 2018-09-23 23:32:42.408 266 11552.14 104.71 56883.30 88888.00 2018-09-23 23:32:42.908 266 11552.27 104.71 56883.16 88888.00 2018-09-23 23:32:43.408 266 11552.24 104.69 56883.09 88888.00 2018-09-23 23:32:43.908 266 11552.30 104.70 56883.10 88888.00 2018-09-23 23:32:44.408 266 11552.37 104.74 56883.09 88888.00 2018-09-23 23:32:44.908 266 11552.39 104.74 56883.00 88888.00 2018-09-23 23:32:45.408 266 11552.45 104.82 56882.96 88888.00 2018-09-23 23:32:45.908 266 11552.57 104.83 56882.92 88888.00 2018-09-23 23:32:46.409 266 11552.55 104.77 56882.88 88888.00 2018-09-23 23:32:46.909 266 11552.54 104.74 56882.82 88888.00 2018-09-23 23:32:47.409 266 11552.67 104.75 56882.76 88888.00 2018-09-23 23:32:47.909 266 11552.64 104.71 56882.65 88888.00 2018-09-23 23:32:48.409 266 11552.69 104.74 56882.59 88888.00 2018-09-23 23:32:48.909 266 11552.82 104.75 56882.58 88888.00 2018-09-23 23:32:49.409 266 11552.80 104.72 56882.51 88888.00 2018-09-23 23:32:49.909 266 11552.76 104.74 56882.44 88888.00 2018-09-23 23:32:50.409 266 11552.87 104.74 56882.44 88888.00 2018-09-23 23:32:50.909 266 11552.87 104.72 56882.39 88888.00 2018-09-23 23:32:51.409 266 11552.87 104.77 56882.40 88888.00 2018-09-23 23:32:51.909 266 11553.00 104.74 56882.39 88888.00 2018-09-23 23:32:52.409 266 11552.99 104.70 56882.36 88888.00 2018-09-23 23:32:52.909 266 11553.02 104.69 56882.33 88888.00 2018-09-23 23:32:53.409 266 11553.11 104.70 56882.30 88888.00 2018-09-23 23:32:53.909 266 11553.04 104.76 56882.32 88888.00 2018-09-23 23:32:54.409 266 11553.11 104.83 56882.25 88888.00 2018-09-23 23:32:54.909 266 11553.22 104.81 56882.21 88888.00 2018-09-23 23:32:55.409 266 11553.21 104.79 56882.17 88888.00 2018-09-23 23:32:55.909 266 11553.20 104.83 56882.15 88888.00 2018-09-23 23:32:56.409 266 11553.24 104.82 56882.11 88888.00 2018-09-23 23:32:56.909 266 11553.25 104.82 56882.05 88888.00 2018-09-23 23:32:57.409 266 11553.37 104.78 56882.06 88888.00 2018-09-23 23:32:57.909 266 11553.44 104.77 56882.06 88888.00 2018-09-23 23:32:58.409 266 11553.45 104.83 56882.10 88888.00 2018-09-23 23:32:58.909 266 11553.50 104.85 56882.07 88888.00 2018-09-23 23:32:59.409 266 11553.53 104.87 56882.05 88888.00 2018-09-23 23:32:59.909 266 11553.56 104.81 56881.99 88888.00 2018-09-23 23:33:00.409 266 11553.62 104.83 56881.98 88888.00 2018-09-23 23:33:00.909 266 11553.73 104.82 56881.94 88888.00 2018-09-23 23:33:01.409 266 11553.69 104.83 56881.93 88888.00 2018-09-23 23:33:01.909 266 11553.69 104.95 56881.98 88888.00 2018-09-23 23:33:02.409 266 11553.76 104.89 56881.94 88888.00 2018-09-23 23:33:02.909 266 11553.75 104.87 56881.88 88888.00 2018-09-23 23:33:03.409 266 11553.79 104.90 56881.88 88888.00 2018-09-23 23:33:03.909 266 11553.84 104.96 56881.88 88888.00 2018-09-23 23:33:04.409 266 11553.82 104.96 56881.88 88888.00 2018-09-23 23:33:04.909 266 11553.87 104.90 56881.86 88888.00 2018-09-23 23:33:05.409 266 11553.96 104.90 56881.89 88888.00 2018-09-23 23:33:05.909 266 11553.90 104.89 56881.87 88888.00 2018-09-23 23:33:06.409 266 11553.96 104.91 56881.85 88888.00 2018-09-23 23:33:06.909 266 11554.06 104.90 56881.82 88888.00 2018-09-23 23:33:07.909 266 11554.08 104.94 56881.86 88888.00 2018-09-23 23:33:08.409 266 11554.17 104.94 56881.87 88888.00 2018-09-23 23:33:08.909 266 11554.12 104.95 56881.85 88888.00 2018-09-23 23:33:09.409 266 11554.14 104.99 56881.83 88888.00 2018-09-23 23:33:09.909 266 11554.19 104.99 56881.74 88888.00 2018-09-23 23:33:10.409 266 11554.24 104.92 56881.73 88888.00 2018-09-23 23:33:10.909 266 11554.33 104.97 56881.76 88888.00 2018-09-23 23:33:11.409 266 11554.40 105.01 56881.76 88888.00 2018-09-23 23:33:11.909 266 11554.39 105.06 56881.75 88888.00 2018-09-23 23:33:12.409 266 11554.53 105.13 56881.73 88888.00 2018-09-23 23:33:12.909 266 11554.60 105.19 56881.75 88888.00 2018-09-23 23:33:13.409 266 11554.59 105.22 56881.75 88888.00 2018-09-23 23:33:13.909 266 11554.64 105.17 56881.81 88888.00 2018-09-23 23:33:14.409 266 11554.73 105.12 56881.76 88888.00 2018-09-23 23:33:14.909 266 11554.73 105.11 56881.76 88888.00 2018-09-23 23:33:15.909 266 11554.90 105.17 56881.80 88888.00 2018-09-23 23:33:16.409 266 11554.89 105.23 56881.83 88888.00 2018-09-23 23:33:16.909 266 11555.01 105.25 56881.83 88888.00 2018-09-23 23:33:17.909 266 11555.00 105.24 56881.87 88888.00 2018-09-23 23:33:18.409 266 11555.08 105.29 56881.85 88888.00 2018-09-23 23:33:18.909 266 11555.22 105.25 56881.87 88888.00 2018-09-23 23:33:19.409 266 11555.22 105.25 56881.87 88888.00 2018-09-23 23:33:19.909 266 11555.25 105.29 56881.89 88888.00 2018-09-23 23:33:20.409 266 11555.30 105.29 56881.87 88888.00 2018-09-23 23:33:20.909 266 11555.28 105.28 56881.86 88888.00 2018-09-23 23:33:21.409 266 11555.35 105.28 56881.88 88888.00 2018-09-23 23:33:21.909 266 11555.49 105.28 56881.88 88888.00 2018-09-23 23:33:22.409 266 11555.46 105.29 56881.86 88888.00 2018-09-23 23:33:22.909 266 11555.58 105.31 56881.88 88888.00 2018-09-23 23:33:23.409 266 11555.63 105.32 56881.92 88888.00 2018-09-23 23:33:23.909 266 11555.59 105.31 56881.96 88888.00 2018-09-23 23:33:24.409 266 11555.64 105.37 56882.00 88888.00 2018-09-23 23:33:24.909 266 11555.70 105.36 56881.96 88888.00 2018-09-23 23:33:25.409 266 11555.66 105.37 56881.94 88888.00 2018-09-23 23:33:25.909 266 11555.74 105.40 56881.99 88888.00 2018-09-23 23:33:26.409 266 11555.81 105.42 56881.99 88888.00 2018-09-23 23:33:26.909 266 11555.80 105.40 56881.98 88888.00 2018-09-23 23:33:27.409 266 11555.86 105.42 56881.99 88888.00 2018-09-23 23:33:27.909 266 11555.96 105.44 56882.00 88888.00 2018-09-23 23:33:28.409 266 11555.98 105.44 56882.02 88888.00 2018-09-23 23:33:28.909 266 11556.01 105.40 56882.07 88888.00 2018-09-23 23:33:29.409 266 11556.09 105.42 56882.07 88888.00 2018-09-23 23:33:29.909 266 11556.10 105.43 56882.06 88888.00 2018-09-23 23:33:30.409 266 11556.19 105.46 56882.01 88888.00 2018-09-23 23:33:30.909 266 11556.28 105.45 56882.07 88888.00 2018-09-23 23:33:31.409 266 11556.23 105.42 56882.08 88888.00 2018-09-23 23:33:31.909 266 11556.27 105.45 56882.08 88888.00 2018-09-23 23:33:32.409 266 11556.34 105.45 56882.10 88888.00 2018-09-23 23:33:32.909 266 11556.28 105.46 56882.13 88888.00 2018-09-23 23:33:33.409 266 11556.34 105.51 56882.08 88888.00 2018-09-23 23:33:33.909 266 11556.42 105.52 56882.05 88888.00 2018-09-23 23:33:34.409 266 11556.41 105.53 56882.02 88888.00 2018-09-23 23:33:34.909 266 11556.49 105.52 56882.11 88888.00 2018-09-23 23:33:35.409 266 11556.54 105.49 56882.14 88888.00 2018-09-23 23:33:35.909 266 11556.50 105.53 56882.17 88888.00 2018-09-23 23:33:36.409 266 11556.55 105.56 56882.13 88888.00 2018-09-23 23:33:36.909 266 11556.57 105.55 56882.17 88888.00 2018-09-23 23:33:37.409 266 11556.58 105.58 56882.18 88888.00 2018-09-23 23:33:37.909 266 11556.71 105.62 56882.19 88888.00 2018-09-23 23:33:38.409 266 11556.74 105.60 56882.23 88888.00 2018-09-23 23:33:39.409 266 11556.81 105.59 56882.23 88888.00 2018-09-23 23:33:39.909 266 11556.85 105.58 56882.25 88888.00 2018-09-23 23:33:40.409 266 11556.84 105.56 56882.23 88888.00 2018-09-23 23:33:40.909 266 11556.90 105.55 56882.18 88888.00 2018-09-23 23:33:41.409 266 11556.95 105.53 56882.14 88888.00 2018-09-23 23:33:41.909 266 11556.90 105.56 56882.17 88888.00 2018-09-23 23:33:42.409 266 11556.99 105.55 56882.14 88888.00 2018-09-23 23:33:42.909 266 11557.06 105.56 56882.15 88888.00 2018-09-23 23:33:43.409 266 11557.02 105.55 56882.15 88888.00 2018-09-23 23:33:43.909 266 11557.09 105.58 56882.14 88888.00 2018-09-23 23:33:44.409 266 11557.14 105.56 56882.17 88888.00 2018-09-23 23:33:44.909 266 11557.16 105.55 56882.17 88888.00 2018-09-23 23:33:45.409 266 11557.17 105.56 56882.17 88888.00 2018-09-23 23:33:45.909 266 11557.19 105.55 56882.17 88888.00 2018-09-23 23:33:46.409 266 11557.24 105.59 56882.17 88888.00 2018-09-23 23:33:46.909 266 11557.28 105.62 56882.19 88888.00 2018-09-23 23:33:47.409 266 11557.30 105.58 56882.20 88888.00 2018-09-23 23:33:47.909 266 11557.30 105.59 56882.18 88888.00 2018-09-23 23:33:48.409 266 11557.42 105.62 56882.15 88888.00 2018-09-23 23:33:49.409 266 11557.37 105.60 56882.18 88888.00 2018-09-23 23:33:49.909 266 11557.44 105.64 56882.23 88888.00 2018-09-23 23:33:50.409 266 11557.52 105.62 56882.24 88888.00 2018-09-23 23:33:50.909 266 11557.47 105.56 56882.23 88888.00 2018-09-23 23:33:51.409 266 11557.55 105.57 56882.21 88888.00 2018-09-23 23:33:51.909 266 11557.61 105.58 56882.15 88888.00 2018-09-23 23:33:52.409 266 11557.61 105.59 56882.12 88888.00 2018-09-23 23:33:52.909 266 11557.73 105.60 56882.11 88888.00 2018-09-23 23:33:53.409 266 11557.74 105.59 56882.08 88888.00 2018-09-23 23:33:53.909 266 11557.76 105.62 56882.07 88888.00 2018-09-23 23:33:54.409 266 11557.80 105.63 56882.06 88888.00 2018-09-23 23:33:54.909 266 11557.79 105.60 56882.07 88888.00 2018-09-23 23:33:55.409 266 11557.79 105.64 56882.02 88888.00 2018-09-23 23:33:55.909 266 11557.96 105.63 56882.01 88888.00 2018-09-23 23:33:56.409 266 11558.01 105.60 56881.98 88888.00 2018-09-23 23:33:56.909 266 11557.95 105.56 56881.98 88888.00 2018-09-23 23:33:57.409 266 11558.03 105.52 56881.99 88888.00 2018-09-23 23:33:57.909 266 11558.06 105.55 56881.96 88888.00 2018-09-23 23:33:58.409 266 11558.07 105.57 56881.99 88888.00 2018-09-23 23:33:58.909 266 11558.14 105.57 56882.04 88888.00 2018-09-23 23:33:59.409 266 11558.17 105.56 56882.02 88888.00 2018-09-23 23:33:59.909 266 11558.20 105.57 56882.00 88888.00 2018-09-23 23:34:00.409 266 11558.28 105.59 56881.98 88888.00 2018-09-23 23:34:00.909 266 11558.31 105.59 56882.02 88888.00 2018-09-23 23:34:01.409 266 11558.32 105.59 56882.05 88888.00 2018-09-23 23:34:01.909 266 11558.43 105.60 56882.02 88888.00 2018-09-23 23:34:02.409 266 11558.49 105.57 56881.98 88888.00 2018-09-23 23:34:02.909 266 11558.46 105.66 56881.98 88888.00 2018-09-23 23:34:03.409 266 11558.52 105.65 56881.96 88888.00 2018-09-23 23:34:03.909 266 11558.52 105.64 56881.94 88888.00 2018-09-23 23:34:04.409 266 11558.56 105.65 56881.96 88888.00 2018-09-23 23:34:04.909 266 11558.69 105.67 56881.89 88888.00 2018-09-23 23:34:05.409 266 11558.71 105.60 56881.85 88888.00 2018-09-23 23:34:05.909 266 11558.67 105.62 56881.81 88888.00 2018-09-23 23:34:06.409 266 11558.83 105.65 56881.82 88888.00 2018-09-23 23:34:06.909 266 11558.88 105.63 56881.81 88888.00 2018-09-23 23:34:07.409 266 11558.92 105.63 56881.79 88888.00 2018-09-23 23:34:07.909 266 11559.00 105.62 56881.82 88888.00 2018-09-23 23:34:08.409 266 11558.99 105.56 56881.80 88888.00 2018-09-23 23:34:08.909 266 11559.01 105.56 56881.76 88888.00 2018-09-23 23:34:09.409 266 11559.15 105.58 56881.70 88888.00 2018-09-23 23:34:09.909 266 11559.19 105.63 56881.69 88888.00 2018-09-23 23:34:10.409 266 11559.22 105.65 56881.70 88888.00 2018-09-23 23:34:10.909 266 11559.32 105.67 56881.70 88888.00 2018-09-23 23:34:11.409 266 11559.35 105.69 56881.69 88888.00 2018-09-23 23:34:11.909 266 11559.36 105.78 56881.68 88888.00 2018-09-23 23:34:12.409 266 11559.45 105.77 56881.67 88888.00 2018-09-23 23:34:12.909 266 11559.46 105.71 56881.67 88888.00 2018-09-23 23:34:13.409 266 11559.45 105.72 56881.66 88888.00 2018-09-23 23:34:13.909 266 11559.53 105.77 56881.64 88888.00 2018-09-23 23:34:14.409 266 11559.55 105.76 56881.66 88888.00 2018-09-23 23:34:14.909 266 11559.60 105.73 56881.64 88888.00 2018-09-23 23:34:15.409 266 11559.73 105.78 56881.68 88888.00 2018-09-23 23:34:15.909 266 11559.75 105.79 56881.66 88888.00 2018-09-23 23:34:16.409 266 11559.80 105.77 56881.55 88888.00 2018-09-23 23:34:16.909 266 11559.89 105.72 56881.53 88888.00 2018-09-23 23:34:17.409 266 11559.89 105.70 56881.50 88888.00 2018-09-23 23:34:17.909 266 11559.92 105.74 56881.54 88888.00 2018-09-23 23:34:18.409 266 11560.06 105.74 56881.53 88888.00 2018-09-23 23:34:18.909 266 11560.01 105.72 56881.47 88888.00 2018-09-23 23:34:19.409 266 11560.02 105.72 56881.43 88888.00 2018-09-23 23:34:19.909 266 11560.11 105.76 56881.43 88888.00 2018-09-23 23:34:21.409 266 11560.24 105.73 56881.42 88888.00 2018-09-23 23:34:21.909 266 11560.26 105.70 56881.30 88888.00 2018-09-23 23:34:22.409 266 11560.27 105.69 56881.33 88888.00 2018-09-23 23:34:22.909 266 11560.39 105.65 56881.35 88888.00 2018-09-23 23:34:23.409 266 11560.45 105.62 56881.28 88888.00 2018-09-23 23:34:23.909 266 11560.43 105.69 56881.27 88888.00 2018-09-23 23:34:24.409 266 11560.49 105.66 56881.23 88888.00 2018-09-23 23:34:24.909 266 11560.49 105.63 56881.19 88888.00 2018-09-23 23:34:25.409 266 11560.53 105.60 56881.15 88888.00 2018-09-23 23:34:25.909 266 11560.63 105.59 56881.10 88888.00 2018-09-23 23:34:26.409 266 11560.60 105.60 56881.11 88888.00 2018-09-23 23:34:26.909 266 11560.66 105.62 56881.10 88888.00 2018-09-23 23:34:27.409 266 11560.78 105.59 56880.99 88888.00 2018-09-23 23:34:27.909 266 11560.73 105.52 56880.89 88888.00 2018-09-23 23:34:28.909 266 11560.85 105.52 56880.84 88888.00 2018-09-23 23:34:29.409 266 11560.80 105.44 56880.82 88888.00 2018-09-23 23:34:29.909 266 11560.85 105.57 56880.78 88888.00 2018-09-23 23:34:30.409 266 11560.92 105.57 56880.77 88888.00 2018-09-23 23:34:30.909 266 11560.86 105.53 56880.72 88888.00 2018-09-23 23:34:31.409 266 11560.89 105.58 56880.72 88888.00 2018-09-23 23:34:31.909 266 11560.96 105.60 56880.74 88888.00 2018-09-23 23:34:32.409 266 11560.91 105.59 56880.67 88888.00 2018-09-23 23:34:32.909 266 11560.95 105.56 56880.60 88888.00 2018-09-23 23:34:33.409 266 11561.02 105.58 56880.56 88888.00 2018-09-23 23:34:33.909 266 11561.03 105.57 56880.56 88888.00 2018-09-23 23:34:34.409 266 11561.05 105.57 56880.52 88888.00 2018-09-23 23:34:34.909 266 11561.10 105.56 56880.42 88888.00 2018-09-23 23:34:35.409 266 11561.07 105.53 56880.44 88888.00 2018-09-23 23:34:35.909 266 11561.10 105.52 56880.41 88888.00 2018-09-23 23:34:36.409 266 11561.16 105.50 56880.34 88888.00 2018-09-23 23:34:36.909 266 11561.15 105.44 56880.22 88888.00 2018-09-23 23:34:37.409 266 11561.22 105.45 56880.18 88888.00 2018-09-23 23:34:37.909 266 11561.28 105.46 56880.21 88888.00 2018-09-23 23:34:38.409 266 11561.28 105.46 56880.14 88888.00 2018-09-23 23:34:38.909 266 11561.35 105.43 56880.06 88888.00 2018-09-23 23:34:39.409 266 11561.41 105.39 56880.01 88888.00 2018-09-23 23:34:39.909 266 11561.41 105.43 56879.99 88888.00 2018-09-23 23:34:40.409 266 11561.50 105.39 56879.88 88888.00 2018-09-23 23:34:40.909 266 11561.52 105.43 56879.79 88888.00 2018-09-23 23:34:41.409 266 11561.47 105.43 56879.69 88888.00 2018-09-23 23:34:41.909 266 11561.54 105.42 56879.65 88888.00 2018-09-23 23:34:42.409 266 11561.57 105.39 56879.62 88888.00 2018-09-23 23:34:42.909 266 11561.56 105.40 56879.60 88888.00 2018-09-23 23:34:43.409 266 11561.64 105.38 56879.60 88888.00 2018-09-23 23:34:43.910 266 11561.66 105.37 56879.50 88888.00 2018-09-23 23:34:44.410 266 11561.64 105.35 56879.42 88888.00 2018-09-23 23:34:44.910 266 11561.72 105.37 56879.41 88888.00 2018-09-23 23:34:45.410 266 11561.76 105.33 56879.36 88888.00 2018-09-23 23:34:45.910 266 11561.76 105.32 56879.28 88888.00 2018-09-23 23:34:46.410 266 11561.85 105.33 56879.28 88888.00 2018-09-23 23:34:46.910 266 11561.84 105.33 56879.24 88888.00 2018-09-23 23:34:47.410 266 11561.82 105.33 56879.19 88888.00 2018-09-23 23:34:47.910 266 11561.93 105.29 56879.18 88888.00 2018-09-23 23:34:48.410 266 11561.93 105.25 56879.16 88888.00 2018-09-23 23:34:48.910 266 11561.90 105.25 56879.09 88888.00 2018-09-23 23:34:49.410 266 11561.96 105.26 56879.09 88888.00 2018-09-23 23:34:49.910 266 11561.95 105.23 56879.15 88888.00 2018-09-23 23:34:50.410 266 11561.96 105.25 56879.07 88888.00 2018-09-23 23:34:50.910 266 11562.05 105.25 56879.05 88888.00 2018-09-23 23:34:51.410 266 11562.03 105.24 56879.09 88888.00 2018-09-23 23:34:51.910 266 11562.02 105.23 56879.02 88888.00 2018-09-23 23:34:52.410 266 11562.09 105.21 56878.94 88888.00 2018-09-23 23:34:52.910 266 11562.09 105.18 56878.97 88888.00 2018-09-23 23:34:53.410 266 11562.09 105.17 56878.94 88888.00 2018-09-23 23:34:53.910 266 11562.13 105.19 56878.91 88888.00 2018-09-23 23:34:54.410 266 11562.10 105.18 56878.81 88888.00 2018-09-23 23:34:54.910 266 11562.13 105.21 56878.79 88888.00 2018-09-23 23:34:55.410 266 11562.19 105.22 56878.74 88888.00 2018-09-23 23:34:55.910 266 11562.18 105.17 56878.73 88888.00 2018-09-23 23:34:56.410 266 11562.20 105.17 56878.74 88888.00 2018-09-23 23:34:56.910 266 11562.28 105.18 56878.75 88888.00 2018-09-23 23:34:57.410 266 11562.25 105.16 56878.73 88888.00 2018-09-23 23:34:57.910 266 11562.27 105.21 56878.75 88888.00 2018-09-23 23:34:58.410 266 11562.35 105.16 56878.70 88888.00 2018-09-23 23:34:58.910 266 11562.32 105.15 56878.70 88888.00 2018-09-23 23:34:59.410 266 11562.33 105.17 56878.73 88888.00 2018-09-23 23:34:59.910 266 11562.41 105.21 56878.74 88888.00 2018-09-23 23:35:00.410 266 11562.35 105.21 56878.75 88888.00 2018-09-23 23:35:00.910 266 11562.37 105.25 56878.79 88888.00 2018-09-23 23:35:01.410 266 11562.41 105.06 56878.78 88888.00 2018-09-23 23:35:02.410 266 11562.47 105.13 56878.70 88888.00 2018-09-23 23:35:02.910 266 11562.54 105.21 56878.67 88888.00 2018-09-23 23:35:03.410 266 11562.47 105.17 56878.71 88888.00 2018-09-23 23:35:03.910 266 11562.53 105.21 56878.72 88888.00 2018-09-23 23:35:04.410 266 11562.60 105.18 56878.72 88888.00 2018-09-23 23:35:04.910 266 11562.51 105.18 56878.66 88888.00 2018-09-23 23:35:05.410 266 11562.59 105.17 56878.70 88888.00 2018-09-23 23:35:05.910 266 11562.63 105.19 56878.66 88888.00 2018-09-23 23:35:06.410 266 11562.60 105.21 56878.62 88888.00 2018-09-23 23:35:06.910 266 11562.61 105.23 56878.64 88888.00 2018-09-23 23:35:07.410 266 11562.66 105.21 56878.64 88888.00 2018-09-23 23:35:07.910 266 11562.67 105.22 56878.71 88888.00 2018-09-23 23:35:08.410 266 11562.74 105.23 56878.71 88888.00 2018-09-23 23:35:08.910 266 11562.79 105.18 56878.68 88888.00 2018-09-23 23:35:09.410 266 11562.74 105.08 56878.65 88888.00 2018-09-23 23:35:09.910 266 11562.76 105.10 56878.62 88888.00 2018-09-23 23:35:10.410 266 11562.75 105.12 56878.65 88888.00 2018-09-23 23:35:10.910 266 11562.69 105.17 56878.68 88888.00 2018-09-23 23:35:11.410 266 11562.74 105.23 56878.75 88888.00 2018-09-23 23:35:11.910 266 11562.82 105.17 56878.75 88888.00 2018-09-23 23:35:12.410 266 11562.76 105.13 56878.75 88888.00 2018-09-23 23:35:12.910 266 11562.79 105.15 56878.79 88888.00 2018-09-23 23:35:13.410 266 11562.81 105.15 56878.81 88888.00 2018-09-23 23:35:13.910 266 11562.79 105.16 56878.85 88888.00 2018-09-23 23:35:14.410 266 11562.88 105.21 56878.83 88888.00 2018-09-23 23:35:14.910 266 11562.84 105.21 56878.84 88888.00 2018-09-23 23:35:15.410 266 11562.77 105.18 56878.85 88888.00 2018-09-23 23:35:15.910 266 11562.82 105.19 56878.85 88888.00 2018-09-23 23:35:16.410 266 11562.89 105.18 56878.87 88888.00 2018-09-23 23:35:16.910 266 11562.86 105.17 56878.91 88888.00 2018-09-23 23:35:17.410 266 11562.89 105.19 56878.88 88888.00 2018-09-23 23:35:17.910 266 11562.86 105.15 56878.90 88888.00 2018-09-23 23:35:18.410 266 11562.84 105.23 56878.97 88888.00 2018-09-23 23:35:18.910 266 11562.90 105.26 56879.02 88888.00 2018-09-23 23:35:19.410 266 11562.84 105.22 56879.03 88888.00 2018-09-23 23:35:19.910 266 11562.79 105.18 56879.06 88888.00 2018-09-23 23:35:20.410 266 11562.87 105.19 56879.05 88888.00 2018-09-23 23:35:20.910 266 11562.86 105.24 56879.10 88888.00 2018-09-23 23:35:21.410 266 11562.83 105.31 56879.17 88888.00 2018-09-23 23:35:21.910 266 11562.89 105.32 56879.22 88888.00 2018-09-23 23:35:22.410 266 11562.83 105.30 56879.19 88888.00 2018-09-23 23:35:22.910 266 11562.83 105.31 56879.22 88888.00 2018-09-23 23:35:23.410 266 11562.89 105.32 56879.25 88888.00 2018-09-23 23:35:23.910 266 11562.84 105.29 56879.25 88888.00 2018-09-23 23:35:24.410 266 11562.83 105.32 56879.36 88888.00 2018-09-23 23:35:24.910 266 11562.90 105.36 56879.42 88888.00 2018-09-23 23:35:25.410 266 11562.84 105.37 56879.39 88888.00 2018-09-23 23:35:25.910 266 11562.87 105.39 56879.44 88888.00 2018-09-23 23:35:26.410 266 11562.94 105.39 56879.48 88888.00 2018-09-23 23:35:26.910 266 11562.91 105.36 56879.44 88888.00 2018-09-23 23:35:27.410 266 11562.89 105.37 56879.47 88888.00 2018-09-23 23:35:27.910 266 11562.97 105.36 56879.52 88888.00 2018-09-23 23:35:28.410 266 11562.90 105.37 56879.60 88888.00 2018-09-23 23:35:28.910 266 11562.87 105.38 56879.67 88888.00 2018-09-23 23:35:29.410 266 11562.90 105.39 56879.67 88888.00 2018-09-23 23:35:29.910 266 11562.82 105.38 56879.70 88888.00 2018-09-23 23:35:30.410 266 11562.81 105.38 56879.77 88888.00 2018-09-23 23:35:30.910 266 11562.88 105.38 56879.81 88888.00 2018-09-23 23:35:31.410 266 11562.86 105.43 56879.77 88888.00 2018-09-23 23:35:31.910 266 11562.83 105.44 56879.86 88888.00 2018-09-23 23:35:32.410 266 11562.83 105.42 56879.88 88888.00 2018-09-23 23:35:32.910 266 11562.80 105.40 56879.89 88888.00 2018-09-23 23:35:33.410 266 11562.83 105.44 56879.96 88888.00 2018-09-23 23:35:33.910 266 11562.87 105.43 56879.99 88888.00 2018-09-23 23:35:34.410 266 11562.80 105.46 56879.95 88888.00 2018-09-23 23:35:34.910 266 11562.86 105.55 56880.02 88888.00 2018-09-23 23:35:35.410 266 11562.87 105.56 56880.05 88888.00 2018-09-23 23:35:35.910 266 11562.81 105.55 56880.05 88888.00 2018-09-23 23:35:36.410 266 11562.83 105.56 56880.13 88888.00 2018-09-23 23:35:36.910 266 11562.89 105.55 56880.15 88888.00 2018-09-23 23:35:37.410 266 11562.82 105.53 56880.22 88888.00 2018-09-23 23:35:37.910 266 11562.87 105.56 56880.25 88888.00 2018-09-23 23:35:38.410 266 11562.89 105.50 56880.25 88888.00 2018-09-23 23:35:38.910 266 11562.82 105.49 56880.24 88888.00 2018-09-23 23:35:39.410 266 11562.86 105.51 56880.29 88888.00 2018-09-23 23:35:39.910 266 11562.90 105.46 56880.35 88888.00 2018-09-23 23:35:40.410 266 11562.88 105.47 56880.41 88888.00 2018-09-23 23:35:40.910 266 11562.94 105.47 56880.39 88888.00 2018-09-23 23:35:41.410 266 11562.93 105.51 56880.42 88888.00 2018-09-23 23:35:41.910 266 11562.88 105.50 56880.45 88888.00 2018-09-23 23:35:42.410 266 11562.91 105.49 56880.50 88888.00 2018-09-23 23:35:42.910 266 11562.93 105.49 56880.54 88888.00 2018-09-23 23:35:43.410 266 11562.88 105.52 56880.61 88888.00 2018-09-23 23:35:43.910 266 11562.90 105.55 56880.69 88888.00 2018-09-23 23:35:44.410 266 11562.90 105.50 56880.71 88888.00 2018-09-23 23:35:44.910 266 11562.79 105.49 56880.72 88888.00 2018-09-23 23:35:45.410 266 11562.79 105.52 56880.78 88888.00 2018-09-23 23:35:45.910 266 11562.75 105.53 56880.82 88888.00 2018-09-23 23:35:46.410 266 11562.73 105.55 56880.90 88888.00 2018-09-23 23:35:46.910 266 11562.75 105.53 56880.96 88888.00 2018-09-23 23:35:47.410 266 11562.74 105.49 56881.08 88888.00 2018-09-23 23:35:47.910 266 11562.68 105.55 56881.15 88888.00 2018-09-23 23:35:48.410 266 11562.76 105.56 56881.09 88888.00 2018-09-23 23:35:48.910 266 11562.67 105.51 56881.08 88888.00 2018-09-23 23:35:49.410 266 11562.62 105.52 56881.06 88888.00 2018-09-23 23:35:49.910 266 11562.69 105.52 56881.14 88888.00 2018-09-23 23:35:50.410 266 11562.63 105.47 56881.15 88888.00 2018-09-23 23:35:50.910 266 11562.53 105.47 56881.17 88888.00 2018-09-23 23:35:51.410 266 11562.61 105.52 56881.21 88888.00 2018-09-23 23:35:51.910 266 11562.61 105.50 56881.22 88888.00 2018-09-23 23:35:52.410 266 11562.54 105.47 56881.23 88888.00 2018-09-23 23:35:52.910 266 11562.58 105.47 56881.31 88888.00 2018-09-23 23:35:53.410 266 11562.55 105.42 56881.41 88888.00 2018-09-23 23:35:53.910 266 11562.51 105.42 56881.41 88888.00 2018-09-23 23:35:54.410 266 11562.58 105.43 56881.43 88888.00 2018-09-23 23:35:54.910 266 11562.54 105.38 56881.47 88888.00 2018-09-23 23:35:55.410 266 11562.53 105.39 56881.47 88888.00 2018-09-23 23:35:55.910 266 11562.54 105.39 56881.49 88888.00 2018-09-23 23:35:56.410 266 11562.53 105.47 56881.51 88888.00 2018-09-23 23:35:56.910 266 11562.45 105.49 56881.55 88888.00 2018-09-23 23:35:57.410 266 11562.47 105.45 56881.54 88888.00 2018-09-23 23:35:57.910 266 11562.44 105.43 56881.54 88888.00 2018-09-23 23:35:58.410 266 11562.41 105.39 56881.62 88888.00 2018-09-23 23:35:58.910 266 11562.51 105.42 56881.64 88888.00 2018-09-23 23:35:59.410 266 11562.44 105.38 56881.62 88888.00 2018-09-23 23:35:59.910 266 11562.40 105.38 56881.60 88888.00 2018-09-23 23:36:00.410 266 11562.45 105.33 56881.63 88888.00 2018-09-23 23:36:00.910 266 11562.39 105.30 56881.69 88888.00 2018-09-23 23:36:01.410 266 11562.35 105.26 56881.72 88888.00 2018-09-23 23:36:01.910 266 11562.38 105.26 56881.67 88888.00 2018-09-23 23:36:02.410 266 11562.27 105.26 56881.68 88888.00 2018-09-23 23:36:02.910 266 11562.33 105.26 56881.73 88888.00 2018-09-23 23:36:03.410 266 11562.38 105.15 56881.73 88888.00 2018-09-23 23:36:03.910 266 11562.33 105.11 56881.79 88888.00 2018-09-23 23:36:04.410 266 11562.27 105.15 56881.91 88888.00 2018-09-23 23:36:04.910 266 11562.32 105.09 56881.88 88888.00 2018-09-23 23:36:05.410 266 11562.32 105.06 56881.80 88888.00 2018-09-23 23:36:05.910 266 11562.26 105.10 56881.80 88888.00 2018-09-23 23:36:06.410 266 11562.31 105.05 56881.83 88888.00 2018-09-23 23:36:06.910 266 11562.25 104.98 56881.88 88888.00 2018-09-23 23:36:07.410 266 11562.28 105.01 56881.83 88888.00 2018-09-23 23:36:07.910 266 11562.28 105.05 56881.88 88888.00 2018-09-23 23:36:08.410 266 11562.23 104.99 56882.00 88888.00 2018-09-23 23:36:08.910 266 11562.21 105.01 56882.08 88888.00 2018-09-23 23:36:09.410 266 11562.23 104.98 56882.01 88888.00 2018-09-23 23:36:09.910 266 11562.16 104.91 56881.99 88888.00 2018-09-23 23:36:10.410 266 11562.12 104.95 56882.00 88888.00 2018-09-23 23:36:10.910 266 11562.23 104.91 56882.04 88888.00 2018-09-23 23:36:11.410 266 11562.13 104.92 56882.07 88888.00 2018-09-23 23:36:11.910 266 11562.17 104.94 56882.10 88888.00 2018-09-23 23:36:12.410 266 11562.12 104.88 56882.10 88888.00 2018-09-23 23:36:12.910 266 11562.11 104.79 56882.13 88888.00 2018-09-23 23:36:13.410 266 11562.10 104.74 56882.17 88888.00 2018-09-23 23:36:13.910 266 11562.13 104.72 56882.14 88888.00 2018-09-23 23:36:14.410 266 11562.03 104.72 56882.17 88888.00 2018-09-23 23:36:14.910 266 11562.07 104.72 56882.20 88888.00 2018-09-23 23:36:15.410 266 11562.05 104.71 56882.23 88888.00 2018-09-23 23:36:15.910 266 11561.99 104.70 56882.26 88888.00 2018-09-23 23:36:16.410 266 11561.99 104.69 56882.27 88888.00 2018-09-23 23:36:16.910 266 11562.03 104.67 56882.30 88888.00 2018-09-23 23:36:17.410 266 11561.97 104.65 56882.34 88888.00 2018-09-23 23:36:17.910 266 11562.03 104.63 56882.31 88888.00 2018-09-23 23:36:18.410 266 11562.05 104.57 56882.26 88888.00 2018-09-23 23:36:18.910 266 11561.96 104.55 56882.27 88888.00 2018-09-23 23:36:19.410 266 11561.98 104.57 56882.32 88888.00 2018-09-23 23:36:19.910 266 11562.02 104.54 56882.39 88888.00 2018-09-23 23:36:20.410 266 11561.96 104.54 56882.43 88888.00 2018-09-23 23:36:20.910 266 11561.97 104.57 56882.45 88888.00 2018-09-23 23:36:21.410 266 11561.97 104.54 56882.45 88888.00 2018-09-23 23:36:21.910 266 11561.98 104.54 56882.45 88888.00 2018-09-23 23:36:22.410 266 11562.10 104.54 56882.41 88888.00 2018-09-23 23:36:22.910 266 11562.06 104.53 56882.39 88888.00 2018-09-23 23:36:23.410 266 11561.98 104.51 56882.47 88888.00 2018-09-23 23:36:23.910 266 11562.03 104.54 56882.53 88888.00 2018-09-23 23:36:24.410 266 11562.00 104.49 56882.51 88888.00 2018-09-23 23:36:24.910 266 11562.02 104.48 56882.57 88888.00 2018-09-23 23:36:25.410 266 11562.06 104.53 56882.59 88888.00 2018-09-23 23:36:25.910 266 11562.03 104.53 56882.57 88888.00 2018-09-23 23:36:26.410 266 11561.98 104.51 56882.59 88888.00 2018-09-23 23:36:26.910 266 11562.05 104.54 56882.62 88888.00 2018-09-23 23:36:27.410 266 11562.05 104.48 56882.63 88888.00 2018-09-23 23:36:27.910 266 11561.99 104.49 56882.64 88888.00 2018-09-23 23:36:28.410 266 11562.06 104.51 56882.69 88888.00 2018-09-23 23:36:28.910 266 11562.10 104.53 56882.64 88888.00 2018-09-23 23:36:29.410 266 11562.04 104.54 56882.71 88888.00 2018-09-23 23:36:29.910 266 11562.13 104.49 56882.72 88888.00 2018-09-23 23:36:30.410 266 11562.09 104.48 56882.76 88888.00 2018-09-23 23:36:30.910 266 11562.03 104.43 56882.76 88888.00 2018-09-23 23:36:31.410 266 11562.09 104.41 56882.78 88888.00 2018-09-23 23:36:31.910 266 11562.11 104.41 56882.82 88888.00 2018-09-23 23:36:32.410 266 11562.10 104.38 56882.91 88888.00 2018-09-23 23:36:32.910 266 11562.14 104.37 56882.95 88888.00 2018-09-23 23:36:33.410 266 11562.11 104.31 56882.97 88888.00 2018-09-23 23:36:33.910 266 11562.09 104.38 56882.96 88888.00 2018-09-23 23:36:34.410 266 11562.11 104.43 56883.01 88888.00 2018-09-23 23:36:34.910 266 11562.10 104.40 56883.04 88888.00 2018-09-23 23:36:35.410 266 11562.07 104.23 56883.14 88888.00 2018-09-23 23:36:35.910 266 11562.21 104.28 56883.21 88888.00 2018-09-23 23:36:36.410 266 11562.20 104.30 56883.24 88888.00 2018-09-23 23:36:36.910 266 11562.16 104.27 56883.23 88888.00 2018-09-23 23:36:37.410 266 11562.24 104.26 56883.26 88888.00 2018-09-23 23:36:37.910 266 11562.26 104.28 56883.39 88888.00 2018-09-23 23:36:38.410 266 11562.19 104.31 56883.40 88888.00 2018-09-23 23:36:38.910 266 11562.21 104.30 56883.43 88888.00 2018-09-23 23:36:39.410 266 11562.25 104.30 56883.47 88888.00 2018-09-23 23:36:39.910 266 11562.30 104.35 56883.55 88888.00 2018-09-23 23:36:40.410 266 11562.35 104.34 56883.55 88888.00 2018-09-23 23:36:40.910 266 11562.32 104.27 56883.54 88888.00 2018-09-23 23:36:41.410 266 11562.27 104.31 56883.53 88888.00 2018-09-23 23:36:41.910 266 11562.35 104.35 56883.56 88888.00 2018-09-23 23:36:42.411 266 11562.31 104.31 56883.62 88888.00 2018-09-23 23:36:42.911 266 11562.37 104.33 56883.72 88888.00 2018-09-23 23:36:43.411 266 11562.44 104.29 56883.82 88888.00 2018-09-23 23:36:43.911 266 11562.42 104.22 56883.80 88888.00 2018-09-23 23:36:44.411 266 11562.47 104.27 56883.84 88888.00 2018-09-23 23:36:44.911 266 11562.51 104.33 56883.90 88888.00 2018-09-23 23:36:45.411 266 11562.44 104.34 56883.97 88888.00 2018-09-23 23:36:45.911 266 11562.49 104.34 56884.03 88888.00 2018-09-23 23:36:46.411 266 11562.59 104.36 56884.06 88888.00 2018-09-23 23:36:46.911 266 11562.55 104.34 56884.05 88888.00 2018-09-23 23:36:47.411 266 11562.54 104.33 56884.13 88888.00 2018-09-23 23:36:47.911 266 11562.55 104.33 56884.22 88888.00 2018-09-23 23:36:48.411 266 11562.49 104.30 56884.31 88888.00 2018-09-23 23:36:48.911 266 11562.52 104.33 56884.32 88888.00 2018-09-23 23:36:49.411 266 11562.60 104.34 56884.36 88888.00 2018-09-23 23:36:49.911 266 11562.53 104.30 56884.35 88888.00 2018-09-23 23:36:50.411 266 11562.51 104.38 56884.49 88888.00 2018-09-23 23:36:50.911 266 11562.54 104.50 56884.55 88888.00 2018-09-23 23:36:51.411 266 11562.55 104.45 56884.57 88888.00 2018-09-23 23:36:51.911 266 11562.56 104.42 56884.58 88888.00 2018-09-23 23:36:52.411 266 11562.61 104.42 56884.58 88888.00 2018-09-23 23:36:52.911 266 11562.55 104.40 56884.63 88888.00 2018-09-23 23:36:53.411 266 11562.59 104.44 56884.61 88888.00 2018-09-23 23:36:53.911 266 11562.61 104.43 56884.69 88888.00 2018-09-23 23:36:54.411 266 11562.61 104.43 56884.80 88888.00 2018-09-23 23:36:54.911 266 11562.63 104.44 56884.81 88888.00 2018-09-23 23:36:55.411 266 11562.69 104.43 56884.81 88888.00 2018-09-23 23:36:55.911 266 11562.72 104.47 56884.82 88888.00 2018-09-23 23:36:56.911 266 11562.81 104.53 56884.84 88888.00 2018-09-23 23:36:57.411 266 11562.82 104.50 56884.91 88888.00 2018-09-23 23:36:57.911 266 11562.87 104.56 56884.97 88888.00 2018-09-23 23:36:58.411 266 11562.94 104.56 56885.03 88888.00 2018-09-23 23:36:58.911 266 11562.91 104.60 56885.00 88888.00 2018-09-23 23:36:59.411 266 11562.95 104.62 56885.08 88888.00 2018-09-23 23:36:59.911 266 11562.97 104.62 56885.17 88888.00 2018-09-23 23:37:00.411 266 11562.96 104.62 56885.26 88888.00 2018-09-23 23:37:00.911 266 11563.00 104.65 56885.31 88888.00 2018-09-23 23:37:01.411 266 11563.08 104.68 56885.36 88888.00 2018-09-23 23:37:01.911 266 11563.05 104.74 56885.40 88888.00 2018-09-23 23:37:02.411 266 11563.12 104.77 56885.40 88888.00 2018-09-23 23:37:02.911 266 11563.18 104.76 56885.44 88888.00 2018-09-23 23:37:03.411 266 11563.22 104.84 56885.47 88888.00 2018-09-23 23:37:03.911 266 11563.28 104.84 56885.55 88888.00 2018-09-23 23:37:04.911 266 11563.27 104.89 56885.73 88888.00 2018-09-23 23:37:05.411 266 11563.32 104.92 56885.80 88888.00 2018-09-23 23:37:05.911 266 11563.36 104.98 56885.86 88888.00 2018-09-23 23:37:06.411 266 11563.34 105.03 56885.87 88888.00 2018-09-23 23:37:06.911 266 11563.38 105.04 56885.92 88888.00 2018-09-23 23:37:07.411 266 11563.42 105.01 56886.04 88888.00 2018-09-23 23:37:07.911 266 11563.38 105.04 56886.05 88888.00 2018-09-23 23:37:08.411 266 11563.36 105.15 56886.05 88888.00 2018-09-23 23:37:08.911 266 11563.41 105.12 56886.08 88888.00 2018-09-23 23:37:09.411 266 11563.38 105.10 56886.19 88888.00 2018-09-23 23:37:09.911 266 11563.45 105.18 56886.25 88888.00 2018-09-23 23:37:10.411 266 11563.53 105.22 56886.31 88888.00 2018-09-23 23:37:10.911 266 11563.45 105.29 56886.31 88888.00 2018-09-23 23:37:11.411 266 11563.43 105.36 56886.39 88888.00 2018-09-23 23:37:11.911 266 11563.51 105.37 56886.47 88888.00 2018-09-23 23:37:12.411 266 11563.52 105.45 56886.50 88888.00 2018-09-23 23:37:12.911 266 11563.65 105.50 56886.51 88888.00 2018-09-23 23:37:13.411 266 11563.71 105.45 56886.54 88888.00 2018-09-23 23:37:13.911 266 11563.65 105.45 56886.57 88888.00 2018-09-23 23:37:14.911 266 11563.70 105.58 56886.74 88888.00 2018-09-23 23:37:15.411 266 11563.70 105.62 56886.80 88888.00 2018-09-23 23:37:15.911 266 11563.81 105.67 56886.82 88888.00 2018-09-23 23:37:16.411 266 11563.83 105.69 56886.89 88888.00 2018-09-23 23:37:16.911 266 11563.72 105.72 56886.99 88888.00 2018-09-23 23:37:17.411 266 11563.81 105.74 56886.98 88888.00 2018-09-23 23:37:17.911 266 11563.91 105.78 56887.00 88888.00 2018-09-23 23:37:18.411 266 11563.80 105.84 56887.06 88888.00 2018-09-23 23:37:18.911 266 11563.87 105.77 56887.14 88888.00 2018-09-23 23:37:19.411 266 11563.91 105.90 56887.16 88888.00 2018-09-23 23:37:19.911 266 11563.77 105.96 56887.27 88888.00 2018-09-23 23:37:20.411 266 11563.88 105.96 56887.25 88888.00 2018-09-23 23:37:20.911 266 11563.92 105.99 56887.25 88888.00 2018-09-23 23:37:21.411 266 11563.87 106.00 56887.32 88888.00 2018-09-23 23:37:21.911 266 11563.93 106.06 56887.33 88888.00 2018-09-23 23:37:22.411 266 11563.98 106.07 56887.38 88888.00 2018-09-23 23:37:22.911 266 11563.90 106.11 56887.39 88888.00 2018-09-23 23:37:23.411 266 11563.99 106.18 56887.34 88888.00 2018-09-23 23:37:23.911 266 11564.00 106.25 56887.38 88888.00 2018-09-23 23:37:24.411 266 11563.93 106.24 56887.41 88888.00 2018-09-23 23:37:24.911 266 11563.99 106.30 56887.44 88888.00 2018-09-23 23:37:25.411 266 11564.05 106.30 56887.46 88888.00 2018-09-23 23:37:25.911 266 11564.05 106.38 56887.50 88888.00 2018-09-23 23:37:26.411 266 11564.16 106.42 56887.56 88888.00 2018-09-23 23:37:26.911 266 11564.16 106.48 56887.59 88888.00 2018-09-23 23:37:27.411 266 11564.14 106.58 56887.62 88888.00 2018-09-23 23:37:27.911 266 11564.21 106.62 56887.66 88888.00 2018-09-23 23:37:28.411 266 11564.25 106.59 56887.72 88888.00 2018-09-23 23:37:28.911 266 11564.26 106.64 56887.69 88888.00 2018-09-23 23:37:29.411 266 11564.33 106.72 56887.73 88888.00 2018-09-23 23:37:29.911 266 11564.36 106.72 56887.78 88888.00 2018-09-23 23:37:30.411 266 11564.32 106.79 56887.76 88888.00 2018-09-23 23:37:30.911 266 11564.40 106.83 56887.76 88888.00 2018-09-23 23:37:31.411 266 11564.43 106.85 56887.79 88888.00 2018-09-23 23:37:31.911 266 11564.42 106.91 56887.80 88888.00 2018-09-23 23:37:32.411 266 11564.53 106.98 56887.83 88888.00 2018-09-23 23:37:32.911 266 11564.51 107.05 56887.84 88888.00 2018-09-23 23:37:33.411 266 11564.49 107.14 56887.85 88888.00 2018-09-23 23:37:33.911 266 11564.51 107.17 56887.91 88888.00 2018-09-23 23:37:34.411 266 11564.49 107.21 56887.93 88888.00 2018-09-23 23:37:34.911 266 11564.53 107.27 56887.91 88888.00 2018-09-23 23:37:35.411 266 11564.63 107.30 56887.93 88888.00 2018-09-23 23:37:35.911 266 11564.57 107.29 56887.92 88888.00 2018-09-23 23:37:36.411 266 11564.62 107.29 56887.96 88888.00 2018-09-23 23:37:36.911 266 11564.71 107.30 56887.97 88888.00 2018-09-23 23:37:37.411 266 11564.70 107.33 56887.97 88888.00 2018-09-23 23:37:38.411 266 11564.75 107.40 56887.98 88888.00 2018-09-23 23:37:38.911 266 11564.74 107.40 56887.91 88888.00 2018-09-23 23:37:39.411 266 11564.75 107.43 56887.86 88888.00 2018-09-23 23:37:39.911 266 11564.85 107.42 56887.89 88888.00 2018-09-23 23:37:40.411 266 11564.85 107.39 56887.86 88888.00 2018-09-23 23:37:40.911 266 11564.87 107.47 56887.80 88888.00 2018-09-23 23:37:41.411 266 11564.94 107.53 56887.85 88888.00 2018-09-23 23:37:41.911 266 11564.95 107.54 56887.84 88888.00 2018-09-23 23:37:42.411 266 11565.01 107.54 56887.80 88888.00 2018-09-23 23:37:42.911 266 11565.06 107.60 56887.80 88888.00 2018-09-23 23:37:43.411 266 11565.05 107.60 56887.78 88888.00 2018-09-23 23:37:43.911 266 11565.10 107.63 56887.76 88888.00 2018-09-23 23:37:44.411 266 11565.18 107.63 56887.71 88888.00 2018-09-23 23:37:44.911 266 11565.17 107.64 56887.66 88888.00 2018-09-23 23:37:45.411 266 11565.23 107.68 56887.65 88888.00 2018-09-23 23:37:45.911 266 11565.29 107.69 56887.66 88888.00 2018-09-23 23:37:46.411 266 11565.25 107.69 56887.67 88888.00 2018-09-23 23:37:46.911 266 11565.31 107.73 56887.72 88888.00 2018-09-23 23:37:47.411 266 11565.38 107.78 56887.71 88888.00 2018-09-23 23:37:47.911 266 11565.43 107.77 56887.72 88888.00 2018-09-23 23:37:48.411 266 11565.39 107.83 56887.73 88888.00 2018-09-23 23:37:48.911 266 11565.46 107.85 56887.71 88888.00 2018-09-23 23:37:49.411 266 11565.47 107.92 56887.66 88888.00 2018-09-23 23:37:49.911 266 11565.47 107.94 56887.62 88888.00 2018-09-23 23:37:50.411 266 11565.54 107.96 56887.57 88888.00 2018-09-23 23:37:50.911 266 11565.52 107.95 56887.51 88888.00 2018-09-23 23:37:51.411 266 11565.50 107.92 56887.50 88888.00 2018-09-23 23:37:51.911 266 11565.54 107.97 56887.44 88888.00 2018-09-23 23:37:52.411 266 11565.54 108.00 56887.39 88888.00 2018-09-23 23:37:52.911 266 11565.62 108.03 56887.34 88888.00 2018-09-23 23:37:53.411 266 11565.66 108.02 56887.30 88888.00 2018-09-23 23:37:53.911 266 11565.57 108.00 56887.28 88888.00 2018-09-23 23:37:54.411 266 11565.62 108.03 56887.33 88888.00 2018-09-23 23:37:54.911 266 11565.71 107.95 56887.25 88888.00 2018-09-23 23:37:55.411 266 11565.66 107.96 56887.20 88888.00 2018-09-23 23:37:55.911 266 11565.69 108.00 56887.21 88888.00 2018-09-23 23:37:56.411 266 11565.74 107.96 56887.24 88888.00 2018-09-23 23:37:56.911 266 11565.68 107.98 56887.16 88888.00 2018-09-23 23:37:57.411 266 11565.72 108.05 56887.07 88888.00 2018-09-23 23:37:57.911 266 11565.75 108.05 56887.08 88888.00 2018-09-23 23:37:58.411 266 11565.73 108.01 56887.03 88888.00 2018-09-23 23:37:58.911 266 11565.78 108.02 56887.01 88888.00 2018-09-23 23:37:59.411 266 11565.76 108.00 56886.96 88888.00 2018-09-23 23:37:59.911 266 11565.69 108.03 56886.94 88888.00 2018-09-23 23:38:00.411 266 11565.75 108.01 56886.90 88888.00 2018-09-23 23:38:00.911 266 11565.79 107.97 56886.90 88888.00 2018-09-23 23:38:01.411 266 11565.78 107.95 56886.86 88888.00 2018-09-23 23:38:01.911 266 11565.81 108.01 56886.85 88888.00 2018-09-23 23:38:02.411 266 11565.82 108.00 56886.79 88888.00 2018-09-23 23:38:02.911 266 11565.76 108.00 56886.77 88888.00 2018-09-23 23:38:03.411 266 11565.78 108.02 56886.75 88888.00 2018-09-23 23:38:03.911 266 11565.79 108.01 56886.75 88888.00 2018-09-23 23:38:04.411 266 11565.79 108.03 56886.71 88888.00 2018-09-23 23:38:04.911 266 11565.85 108.10 56886.64 88888.00 2018-09-23 23:38:05.411 266 11565.83 108.11 56886.62 88888.00 2018-09-23 23:38:05.911 266 11565.78 108.09 56886.62 88888.00 2018-09-23 23:38:06.411 266 11565.80 108.08 56886.58 88888.00 2018-09-23 23:38:06.911 266 11565.81 108.03 56886.60 88888.00 2018-09-23 23:38:07.411 266 11565.79 108.05 56886.56 88888.00 2018-09-23 23:38:07.911 266 11565.88 108.09 56886.55 88888.00 2018-09-23 23:38:08.411 266 11565.90 108.10 56886.54 88888.00 2018-09-23 23:38:08.911 266 11565.81 108.11 56886.54 88888.00 2018-09-23 23:38:09.411 266 11565.92 108.09 56886.54 88888.00 2018-09-23 23:38:09.911 266 11565.90 108.01 56886.55 88888.00 2018-09-23 23:38:10.411 266 11565.87 108.01 56886.56 88888.00 2018-09-23 23:38:10.911 266 11565.87 108.02 56886.41 88888.00 2018-09-23 23:38:11.411 266 11565.89 108.00 56886.32 88888.00 2018-09-23 23:38:11.911 266 11565.93 107.95 56886.30 88888.00 2018-09-23 23:38:12.411 266 11565.96 107.95 56886.29 88888.00 2018-09-23 23:38:12.911 266 11565.98 107.91 56886.25 88888.00 2018-09-23 23:38:13.411 266 11565.90 107.92 56886.22 88888.00 2018-09-23 23:38:13.911 266 11565.94 107.94 56886.17 88888.00 2018-09-23 23:38:14.411 266 11565.93 107.87 56886.12 88888.00 2018-09-23 23:38:14.911 266 11565.89 107.85 56886.08 88888.00 2018-09-23 23:38:15.411 266 11565.88 107.90 56886.08 88888.00 2018-09-23 23:38:15.911 266 11565.89 107.83 56886.03 88888.00 2018-09-23 23:38:16.411 266 11565.86 107.81 56885.94 88888.00 2018-09-23 23:38:16.911 266 11565.90 107.77 56885.90 88888.00 2018-09-23 23:38:17.411 266 11565.87 107.66 56885.79 88888.00 2018-09-23 23:38:17.911 266 11565.85 107.67 56885.79 88888.00 2018-09-23 23:38:18.411 266 11565.90 107.69 56885.79 88888.00 2018-09-23 23:38:18.911 266 11565.95 107.62 56885.71 88888.00 2018-09-23 23:38:19.911 266 11565.96 107.61 56885.65 88888.00 2018-09-23 23:38:20.411 266 11565.94 107.58 56885.61 88888.00 2018-09-23 23:38:20.911 266 11565.87 107.57 56885.61 88888.00 2018-09-23 23:38:21.411 266 11565.92 107.55 56885.57 88888.00 2018-09-23 23:38:21.911 266 11565.88 107.53 56885.49 88888.00 2018-09-23 23:38:22.411 266 11565.85 107.53 56885.48 88888.00 2018-09-23 23:38:22.911 266 11565.89 107.53 56885.45 88888.00 2018-09-23 23:38:23.411 266 11565.90 107.53 56885.40 88888.00 2018-09-23 23:38:23.911 266 11565.86 107.53 56885.39 88888.00 2018-09-23 23:38:24.411 266 11565.92 107.46 56885.34 88888.00 2018-09-23 23:38:24.911 266 11565.90 107.41 56885.27 88888.00 2018-09-23 23:38:25.411 266 11565.86 107.37 56885.23 88888.00 2018-09-23 23:38:25.911 266 11565.94 107.37 56885.23 88888.00 2018-09-23 23:38:26.411 266 11565.89 107.32 56885.21 88888.00 2018-09-23 23:38:26.911 266 11565.85 107.32 56885.17 88888.00 2018-09-23 23:38:27.411 266 11565.88 107.28 56885.17 88888.00 2018-09-23 23:38:27.911 266 11565.89 107.28 56885.20 88888.00 2018-09-23 23:38:28.411 266 11565.82 107.25 56885.20 88888.00 2018-09-23 23:38:28.911 266 11565.85 107.16 56885.10 88888.00 2018-09-23 23:38:29.911 266 11565.69 107.14 56884.97 88888.00 2018-09-23 23:38:30.411 266 11565.74 107.13 56885.01 88888.00 2018-09-23 23:38:30.911 266 11565.72 107.05 56885.00 88888.00 2018-09-23 23:38:31.411 266 11565.72 107.03 56884.86 88888.00 2018-09-23 23:38:31.911 266 11565.75 107.03 56884.83 88888.00 2018-09-23 23:38:32.411 266 11565.71 106.95 56884.86 88888.00 2018-09-23 23:38:32.911 266 11565.72 106.88 56884.91 88888.00 2018-09-23 23:38:33.411 266 11565.80 106.85 56884.88 88888.00 2018-09-23 23:38:33.911 266 11565.68 106.82 56884.80 88888.00 2018-09-23 23:38:34.411 266 11565.58 106.81 56884.76 88888.00 2018-09-23 23:38:34.912 266 11565.61 106.79 56884.77 88888.00 2018-09-23 23:38:35.412 266 11565.58 106.81 56884.78 88888.00 2018-09-23 23:38:35.912 266 11565.52 106.82 56884.78 88888.00 2018-09-23 23:38:36.412 266 11565.53 106.75 56884.72 88888.00 2018-09-23 23:38:36.912 266 11565.54 106.69 56884.72 88888.00 2018-09-23 23:38:37.412 266 11565.53 106.64 56884.76 88888.00 2018-09-23 23:38:37.912 266 11565.53 106.64 56884.78 88888.00 2018-09-23 23:38:38.412 266 11565.50 106.62 56884.78 88888.00 2018-09-23 23:38:38.912 266 11565.50 106.59 56884.78 88888.00 2018-09-23 23:38:39.412 266 11565.54 106.54 56884.76 88888.00 2018-09-23 23:38:39.912 266 11565.46 106.49 56884.80 88888.00 2018-09-23 23:38:40.412 266 11565.40 106.42 56884.76 88888.00 2018-09-23 23:38:40.912 266 11565.43 106.44 56884.78 88888.00 2018-09-23 23:38:41.412 266 11565.33 106.42 56884.81 88888.00 2018-09-23 23:38:41.912 266 11565.36 106.42 56884.82 88888.00 2018-09-23 23:38:42.412 266 11565.39 106.42 56884.78 88888.00 2018-09-23 23:38:42.912 266 11565.34 106.34 56884.74 88888.00 2018-09-23 23:38:43.412 266 11565.37 106.31 56884.76 88888.00 2018-09-23 23:38:43.912 266 11565.39 106.31 56884.72 88888.00 2018-09-23 23:38:44.412 266 11565.31 106.28 56884.75 88888.00 2018-09-23 23:38:44.912 266 11565.32 106.21 56884.77 88888.00 2018-09-23 23:38:45.412 266 11565.37 106.15 56884.81 88888.00 2018-09-23 23:38:45.912 266 11565.30 106.20 56884.78 88888.00 2018-09-23 23:38:46.412 266 11565.27 106.19 56884.78 88888.00 2018-09-23 23:38:46.912 266 11565.31 106.13 56884.82 88888.00 2018-09-23 23:38:47.412 266 11565.20 106.19 56884.80 88888.00 2018-09-23 23:38:47.912 266 11565.17 106.21 56884.80 88888.00 2018-09-23 23:38:48.412 266 11565.22 106.15 56884.77 88888.00 2018-09-23 23:38:48.912 266 11565.13 106.04 56884.80 88888.00 2018-09-23 23:38:49.412 266 11565.06 105.96 56884.81 88888.00 2018-09-23 23:38:49.912 266 11565.12 105.97 56884.80 88888.00 2018-09-23 23:38:50.412 266 11565.08 105.99 56884.83 88888.00 2018-09-23 23:38:50.912 266 11565.08 105.99 56884.90 88888.00 2018-09-23 23:38:51.412 266 11565.16 105.91 56884.93 88888.00 2018-09-23 23:38:51.912 266 11565.08 105.85 56884.93 88888.00 2018-09-23 23:38:52.412 266 11565.06 105.83 56884.89 88888.00 2018-09-23 23:38:52.912 266 11565.10 105.83 56884.88 88888.00 2018-09-23 23:38:53.412 266 11564.99 105.85 56884.83 88888.00 2018-09-23 23:38:53.912 266 11564.95 105.76 56884.78 88888.00 2018-09-23 23:38:54.412 266 11565.02 105.69 56884.82 88888.00 2018-09-23 23:38:54.912 266 11564.97 105.64 56884.81 88888.00 2018-09-23 23:38:55.412 266 11564.98 105.65 56884.86 88888.00 2018-09-23 23:38:55.912 266 11565.04 105.64 56884.96 88888.00 2018-09-23 23:38:56.412 266 11564.95 105.56 56885.00 88888.00 2018-09-23 23:38:56.912 266 11564.92 105.59 56884.90 88888.00 2018-09-23 23:38:57.412 266 11564.95 105.60 56884.89 88888.00 2018-09-23 23:38:57.912 266 11564.89 105.56 56884.93 88888.00 2018-09-23 23:38:58.412 266 11564.82 105.56 56884.93 88888.00 2018-09-23 23:38:58.912 266 11564.89 105.53 56884.95 88888.00 2018-09-23 23:38:59.412 266 11564.84 105.50 56884.89 88888.00 2018-09-23 23:38:59.912 266 11564.83 105.52 56884.94 88888.00 2018-09-23 23:39:00.412 266 11564.84 105.49 56884.96 88888.00 2018-09-23 23:39:01.412 266 11564.81 105.43 56884.96 88888.00 2018-09-23 23:39:01.912 266 11564.85 105.42 56884.97 88888.00 2018-09-23 23:39:02.412 266 11564.76 105.31 56884.99 88888.00 2018-09-23 23:39:02.912 266 11564.76 105.31 56884.97 88888.00 2018-09-23 23:39:03.412 266 11564.80 105.32 56884.93 88888.00 2018-09-23 23:39:03.912 266 11564.73 105.29 56884.94 88888.00 2018-09-23 23:39:04.412 266 11564.71 105.28 56884.96 88888.00 2018-09-23 23:39:04.912 266 11564.76 105.23 56884.99 88888.00 2018-09-23 23:39:05.412 266 11564.74 105.19 56885.00 88888.00 2018-09-23 23:39:05.912 266 11564.70 105.21 56885.01 88888.00 2018-09-23 23:39:06.412 266 11564.71 105.16 56885.07 88888.00 2018-09-23 23:39:06.912 266 11564.64 105.09 56885.06 88888.00 2018-09-23 23:39:07.412 266 11564.64 105.06 56885.03 88888.00 2018-09-23 23:39:07.912 266 11564.63 105.05 56885.08 88888.00 2018-09-23 23:39:08.412 266 11564.60 105.01 56885.16 88888.00 2018-09-23 23:39:08.912 266 11564.60 105.03 56885.23 88888.00 2018-09-23 23:39:09.412 266 11564.57 104.97 56885.26 88888.00 2018-09-23 23:39:09.912 266 11564.51 104.90 56885.20 88888.00 2018-09-23 23:39:10.412 266 11564.54 104.92 56885.22 88888.00 2018-09-23 23:39:10.912 266 11564.54 104.95 56885.28 88888.00 2018-09-23 23:39:11.412 266 11564.47 104.95 56885.34 88888.00 2018-09-23 23:39:11.912 266 11564.53 104.95 56885.41 88888.00 2018-09-23 23:39:12.412 266 11564.56 104.89 56885.46 88888.00 2018-09-23 23:39:12.912 266 11564.43 104.90 56885.42 88888.00 2018-09-23 23:39:13.412 266 11564.48 104.90 56885.44 88888.00 2018-09-23 23:39:13.912 266 11564.54 104.88 56885.47 88888.00 2018-09-23 23:39:14.412 266 11564.47 104.87 56885.53 88888.00 2018-09-23 23:39:14.912 266 11564.48 104.83 56885.48 88888.00 2018-09-23 23:39:15.412 266 11564.49 104.83 56885.48 88888.00 2018-09-23 23:39:15.912 266 11564.41 104.84 56885.52 88888.00 2018-09-23 23:39:16.412 266 11564.43 104.81 56885.54 88888.00 2018-09-23 23:39:16.912 266 11564.43 104.76 56885.60 88888.00 2018-09-23 23:39:17.412 266 11564.39 104.68 56885.59 88888.00 2018-09-23 23:39:17.912 266 11564.41 104.70 56885.61 88888.00 2018-09-23 23:39:18.412 266 11564.44 104.70 56885.68 88888.00 2018-09-23 23:39:18.912 266 11564.37 104.67 56885.66 88888.00 2018-09-23 23:39:19.412 266 11564.37 104.64 56885.67 88888.00 2018-09-23 23:39:19.912 266 11564.35 104.58 56885.72 88888.00 2018-09-23 23:39:20.412 266 11564.32 104.58 56885.70 88888.00 2018-09-23 23:39:20.912 266 11564.40 104.53 56885.67 88888.00 2018-09-23 23:39:21.412 266 11564.40 104.49 56885.73 88888.00 2018-09-23 23:39:21.912 266 11564.33 104.44 56885.72 88888.00 2018-09-23 23:39:22.412 266 11564.40 104.47 56885.81 88888.00 2018-09-23 23:39:22.912 266 11564.39 104.38 56885.83 88888.00 2018-09-23 23:39:23.412 266 11564.33 104.41 56885.78 88888.00 2018-09-23 23:39:23.912 266 11564.30 104.40 56885.81 88888.00 2018-09-23 23:39:24.412 266 11564.29 104.34 56885.87 88888.00 2018-09-23 23:39:24.912 266 11564.25 104.34 56885.84 88888.00 2018-09-23 23:39:25.412 266 11564.27 104.34 56885.89 88888.00 2018-09-23 23:39:25.912 266 11564.30 104.28 56885.86 88888.00 2018-09-23 23:39:26.412 266 11564.27 104.29 56885.93 88888.00 2018-09-23 23:39:26.912 266 11564.30 104.33 56886.00 88888.00 2018-09-23 23:39:27.412 266 11564.33 104.29 56885.98 88888.00 2018-09-23 23:39:27.912 266 11564.26 104.23 56885.92 88888.00 2018-09-23 23:39:28.412 266 11564.22 104.20 56885.96 88888.00 2018-09-23 23:39:28.912 266 11564.22 104.15 56886.00 88888.00 2018-09-23 23:39:29.412 266 11564.27 104.11 56886.02 88888.00 2018-09-23 23:39:29.912 266 11564.27 104.09 56886.02 88888.00 2018-09-23 23:39:30.412 266 11564.27 104.04 56886.05 88888.00 2018-09-23 23:39:30.912 266 11564.21 103.96 56886.06 88888.00 2018-09-23 23:39:31.412 266 11564.20 103.99 56886.00 88888.00 2018-09-23 23:39:31.912 266 11564.20 103.95 56885.98 88888.00 2018-09-23 23:39:32.912 266 11564.15 103.90 56886.04 88888.00 2018-09-23 23:39:33.412 266 11564.14 103.85 56886.09 88888.00 2018-09-23 23:39:33.912 266 11564.09 103.85 56886.13 88888.00 2018-09-23 23:39:34.412 266 11564.11 103.83 56886.11 88888.00 2018-09-23 23:39:34.912 266 11564.14 103.80 56886.11 88888.00 2018-09-23 23:39:35.412 266 11564.11 103.77 56886.10 88888.00 2018-09-23 23:39:35.912 266 11564.11 103.77 56886.24 88888.00 2018-09-23 23:39:36.412 266 11564.09 103.76 56886.24 88888.00 2018-09-23 23:39:36.912 266 11564.01 103.74 56886.22 88888.00 2018-09-23 23:39:37.412 266 11564.00 103.72 56886.28 88888.00 2018-09-23 23:39:37.912 266 11564.05 103.63 56886.24 88888.00 2018-09-23 23:39:38.412 266 11563.98 103.59 56886.24 88888.00 2018-09-23 23:39:38.912 266 11563.99 103.59 56886.34 88888.00 2018-09-23 23:39:39.412 266 11563.94 103.59 56886.35 88888.00 2018-09-23 23:39:39.912 266 11563.87 103.61 56886.37 88888.00 2018-09-23 23:39:40.412 266 11563.86 103.65 56886.42 88888.00 2018-09-23 23:39:40.912 266 11563.84 103.54 56886.47 88888.00 2018-09-23 23:39:41.412 266 11563.81 103.49 56886.50 88888.00 2018-09-23 23:39:41.912 266 11563.80 103.49 56886.56 88888.00 2018-09-23 23:39:42.412 266 11563.78 103.48 56886.63 88888.00 2018-09-23 23:39:42.912 266 11563.72 103.43 56886.62 88888.00 2018-09-23 23:39:43.412 266 11563.73 103.46 56886.63 88888.00 2018-09-23 23:39:43.912 266 11563.70 103.45 56886.62 88888.00 2018-09-23 23:39:44.412 266 11563.56 103.43 56886.64 88888.00 2018-09-23 23:39:44.912 266 11563.63 103.42 56886.69 88888.00 2018-09-23 23:39:45.412 266 11563.65 103.40 56886.68 88888.00 2018-09-23 23:39:45.912 266 11563.55 103.40 56886.74 88888.00 2018-09-23 23:39:46.412 266 11563.55 103.41 56886.79 88888.00 2018-09-23 23:39:46.912 266 11563.58 103.39 56886.74 88888.00 2018-09-23 23:39:47.412 266 11563.46 103.35 56886.81 88888.00 2018-09-23 23:39:47.912 266 11563.46 103.38 56886.88 88888.00 2018-09-23 23:39:48.412 266 11563.48 103.34 56886.85 88888.00 2018-09-23 23:39:48.912 266 11563.41 103.36 56886.87 88888.00 2018-09-23 23:39:49.412 266 11563.43 103.32 56886.95 88888.00 2018-09-23 23:39:49.912 266 11563.39 103.21 56886.98 88888.00 2018-09-23 23:39:50.412 266 11563.32 103.22 56887.02 88888.00 2018-09-23 23:39:50.912 266 11563.32 103.21 56887.00 88888.00 2018-09-23 23:39:51.412 266 11563.29 103.20 56887.02 88888.00 2018-09-23 23:39:51.912 266 11563.24 103.17 56887.09 88888.00 2018-09-23 23:39:52.412 266 11563.24 103.13 56887.14 88888.00 2018-09-23 23:39:52.912 266 11563.21 103.20 56887.21 88888.00 2018-09-23 23:39:53.412 266 11563.15 103.20 56887.31 88888.00 2018-09-23 23:39:53.912 266 11563.17 103.18 56887.31 88888.00 2018-09-23 23:39:54.412 266 11563.18 103.07 56887.28 88888.00 2018-09-23 23:39:54.912 266 11563.07 103.05 56887.37 88888.00 2018-09-23 23:39:55.412 266 11563.08 103.11 56887.43 88888.00 2018-09-23 23:39:55.912 266 11563.07 103.08 56887.46 88888.00 2018-09-23 23:39:56.412 266 11563.04 103.09 56887.48 88888.00 2018-09-23 23:39:56.912 266 11563.05 103.12 56887.57 88888.00 2018-09-23 23:39:57.412 266 11563.04 103.08 56887.63 88888.00 2018-09-23 23:39:57.912 266 11562.98 103.05 56887.71 88888.00 2018-09-23 23:39:58.412 266 11562.97 103.05 56887.71 88888.00 2018-09-23 23:39:58.912 266 11562.98 103.04 56887.75 88888.00 2018-09-23 23:39:59.412 266 11562.97 103.07 56887.80 88888.00 2018-09-23 23:39:59.912 266 11562.96 103.04 56887.83 88888.00 2018-09-23 23:40:00.412 266 11562.88 102.93 56887.89 88888.00 2018-09-23 23:40:00.912 266 11562.83 102.97 56887.92 88888.00 2018-09-23 23:40:01.412 266 11562.88 103.02 56887.98 88888.00 2018-09-23 23:40:01.912 266 11562.83 102.98 56888.03 88888.00 2018-09-23 23:40:02.412 266 11562.82 102.97 56888.07 88888.00 2018-09-23 23:40:02.912 266 11562.82 102.97 56888.09 88888.00 2018-09-23 23:40:03.412 266 11562.79 102.91 56888.18 88888.00 2018-09-23 23:40:03.912 266 11562.83 102.90 56888.18 88888.00 2018-09-23 23:40:04.412 266 11562.84 102.93 56888.23 88888.00 2018-09-23 23:40:04.912 266 11562.84 102.93 56888.33 88888.00 2018-09-23 23:40:05.412 266 11562.82 102.87 56888.40 88888.00 2018-09-23 23:40:05.912 266 11562.83 102.86 56888.46 88888.00 2018-09-23 23:40:06.412 266 11562.79 102.86 56888.47 88888.00 2018-09-23 23:40:06.912 266 11562.77 102.87 56888.60 88888.00 2018-09-23 23:40:07.412 266 11562.79 102.87 56888.63 88888.00 2018-09-23 23:40:07.912 266 11562.77 102.81 56888.67 88888.00 2018-09-23 23:40:08.412 266 11562.76 102.81 56888.74 88888.00 2018-09-23 23:40:08.912 266 11562.73 102.83 56888.84 88888.00 2018-09-23 23:40:09.412 266 11562.67 102.78 56888.95 88888.00 2018-09-23 23:40:09.912 266 11562.63 102.77 56888.97 88888.00 2018-09-23 23:40:10.412 266 11562.65 102.81 56889.08 88888.00 2018-09-23 23:40:10.912 266 11562.61 102.83 56889.18 88888.00 2018-09-23 23:40:11.412 266 11562.62 102.85 56889.31 88888.00 2018-09-23 23:40:11.912 266 11562.66 102.86 56889.36 88888.00 2018-09-23 23:40:12.412 266 11562.62 102.84 56889.40 88888.00 2018-09-23 23:40:12.912 266 11562.55 102.84 56889.53 88888.00 2018-09-23 23:40:13.412 266 11562.60 102.88 56889.59 88888.00 2018-09-23 23:40:14.412 266 11562.48 102.87 56889.75 88888.00 2018-09-23 23:40:14.912 266 11562.55 102.85 56889.83 88888.00 2018-09-23 23:40:15.412 266 11562.49 102.80 56889.91 88888.00 2018-09-23 23:40:15.912 266 11562.46 102.85 56890.03 88888.00 2018-09-23 23:40:16.412 266 11562.52 102.85 56890.11 88888.00 2018-09-23 23:40:16.912 266 11562.42 102.83 56890.26 88888.00 2018-09-23 23:40:17.412 266 11562.39 102.85 56890.34 88888.00 2018-09-23 23:40:17.912 266 11562.42 102.80 56890.41 88888.00 2018-09-23 23:40:18.412 266 11562.37 102.79 56890.52 88888.00 2018-09-23 23:40:18.912 266 11562.34 102.80 56890.62 88888.00 2018-09-23 23:40:19.412 266 11562.39 102.74 56890.74 88888.00 2018-09-23 23:40:19.912 266 11562.33 102.77 56890.84 88888.00 2018-09-23 23:40:20.412 266 11562.27 102.79 56890.88 88888.00 2018-09-23 23:40:20.912 266 11562.30 102.81 56890.92 88888.00 2018-09-23 23:40:21.412 266 11562.23 102.78 56891.01 88888.00 2018-09-23 23:40:21.912 266 11562.20 102.79 56891.13 88888.00 2018-09-23 23:40:22.412 266 11562.23 102.77 56891.22 88888.00 2018-09-23 23:40:22.912 266 11562.17 102.73 56891.33 88888.00 2018-09-23 23:40:23.412 266 11562.14 102.73 56891.36 88888.00 2018-09-23 23:40:23.912 266 11562.17 102.66 56891.46 88888.00 2018-09-23 23:40:24.412 266 11562.14 102.70 56891.64 88888.00 2018-09-23 23:40:24.912 266 11562.12 102.73 56891.77 88888.00 2018-09-23 23:40:25.412 266 11562.19 102.74 56891.83 88888.00 2018-09-23 23:40:25.912 266 11562.06 102.77 56891.93 88888.00 2018-09-23 23:40:26.412 266 11562.06 102.75 56892.03 88888.00 2018-09-23 23:40:26.912 266 11562.14 102.78 56892.20 88888.00 2018-09-23 23:40:27.412 266 11562.07 102.75 56892.34 88888.00 2018-09-23 23:40:27.912 266 11562.12 102.78 56892.42 88888.00 2018-09-23 23:40:28.412 266 11562.14 102.80 56892.57 88888.00 2018-09-23 23:40:28.912 266 11562.11 102.79 56892.70 88888.00 2018-09-23 23:40:29.413 266 11562.12 102.77 56892.74 88888.00 2018-09-23 23:40:29.913 266 11562.10 102.83 56892.84 88888.00 2018-09-23 23:40:30.413 266 11562.03 102.87 56892.95 88888.00 2018-09-23 23:40:30.913 266 11562.07 102.84 56892.99 88888.00 2018-09-23 23:40:31.413 266 11562.07 102.77 56893.15 88888.00 2018-09-23 23:40:31.913 266 11561.99 102.80 56893.27 88888.00 2018-09-23 23:40:32.413 266 11562.02 102.80 56893.30 88888.00 2018-09-23 23:40:32.913 266 11562.00 102.83 56893.41 88888.00 2018-09-23 23:40:33.413 266 11561.93 102.83 56893.47 88888.00 2018-09-23 23:40:33.913 266 11561.93 102.85 56893.54 88888.00 2018-09-23 23:40:34.413 266 11561.95 102.86 56893.67 88888.00 2018-09-23 23:40:34.913 266 11561.90 102.86 56893.79 88888.00 2018-09-23 23:40:35.413 266 11561.90 102.85 56893.87 88888.00 2018-09-23 23:40:35.913 266 11561.90 102.84 56893.93 88888.00 2018-09-23 23:40:36.413 266 11561.89 102.91 56894.01 88888.00 2018-09-23 23:40:36.913 266 11561.91 102.92 56894.09 88888.00 2018-09-23 23:40:37.413 266 11561.91 102.88 56894.21 88888.00 2018-09-23 23:40:37.913 266 11561.86 102.91 56894.36 88888.00 2018-09-23 23:40:38.413 266 11561.95 102.93 56894.52 88888.00 2018-09-23 23:40:38.913 266 11561.92 102.92 56894.58 88888.00 2018-09-23 23:40:39.413 266 11561.92 102.90 56894.68 88888.00 2018-09-23 23:40:39.913 266 11561.95 102.93 56894.78 88888.00 2018-09-23 23:40:40.413 266 11561.92 102.92 56894.86 88888.00 2018-09-23 23:40:40.913 266 11561.85 102.94 56894.94 88888.00 2018-09-23 23:40:41.413 266 11561.88 102.93 56894.97 88888.00 2018-09-23 23:40:41.913 266 11561.89 102.92 56895.04 88888.00 2018-09-23 23:40:42.413 266 11561.86 103.00 56895.13 88888.00 2018-09-23 23:40:42.913 266 11561.92 103.02 56895.26 88888.00 2018-09-23 23:40:43.413 266 11561.93 103.01 56895.36 88888.00 2018-09-23 23:40:43.913 266 11561.90 103.05 56895.48 88888.00 2018-09-23 23:40:44.413 266 11561.95 103.00 56895.63 88888.00 2018-09-23 23:40:44.913 266 11561.93 102.99 56895.74 88888.00 2018-09-23 23:40:46.413 266 11561.93 103.13 56895.93 88888.00 2018-09-23 23:40:46.913 266 11561.85 103.18 56896.06 88888.00 2018-09-23 23:40:47.413 266 11561.92 103.21 56896.11 88888.00 2018-09-23 23:40:47.913 266 11561.92 103.15 56896.23 88888.00 2018-09-23 23:40:48.413 266 11561.86 103.12 56896.38 88888.00 2018-09-23 23:40:48.913 266 11561.86 103.18 56896.48 88888.00 2018-09-23 23:40:49.413 266 11561.85 103.20 56896.53 88888.00 2018-09-23 23:40:49.913 266 11561.82 103.21 56896.57 88888.00 2018-09-23 23:40:50.413 266 11561.84 103.26 56896.63 88888.00 2018-09-23 23:40:50.913 266 11561.80 103.29 56896.67 88888.00 2018-09-23 23:40:51.413 266 11561.75 103.33 56896.74 88888.00 2018-09-23 23:40:51.913 266 11561.77 103.36 56896.82 88888.00 2018-09-23 23:40:52.413 266 11561.80 103.35 56896.91 88888.00 2018-09-23 23:40:52.913 266 11561.82 103.38 56897.01 88888.00 2018-09-23 23:40:53.413 266 11561.85 103.43 56897.06 88888.00 2018-09-23 23:40:53.913 266 11561.83 103.35 56897.20 88888.00 2018-09-23 23:40:54.413 266 11561.80 103.39 56897.33 88888.00 2018-09-23 23:40:54.913 266 11561.82 103.46 56897.36 88888.00 2018-09-23 23:40:55.913 266 11561.77 103.47 56897.49 88888.00 2018-09-23 23:40:56.413 266 11561.84 103.48 56897.53 88888.00 2018-09-23 23:40:56.913 266 11561.86 103.49 56897.66 88888.00 2018-09-23 23:40:57.413 266 11561.85 103.56 56897.71 88888.00 2018-09-23 23:40:57.913 266 11561.90 103.58 56897.75 88888.00 2018-09-23 23:40:58.413 266 11561.90 103.56 56897.84 88888.00 2018-09-23 23:40:58.913 266 11561.89 103.59 56897.99 88888.00 2018-09-23 23:40:59.413 266 11561.97 103.62 56898.06 88888.00 2018-09-23 23:40:59.913 266 11561.95 103.65 56898.10 88888.00 2018-09-23 23:41:00.413 266 11561.93 103.70 56898.18 88888.00 2018-09-23 23:41:00.913 266 11561.99 103.74 56898.28 88888.00 2018-09-23 23:41:01.413 266 11562.03 103.75 56898.26 88888.00 2018-09-23 23:41:01.913 266 11561.96 103.79 56898.35 88888.00 2018-09-23 23:41:02.413 266 11562.04 103.82 56898.44 88888.00 2018-09-23 23:41:02.913 266 11562.06 103.85 56898.47 88888.00 2018-09-23 23:41:03.413 266 11562.07 103.93 56898.58 88888.00 2018-09-23 23:41:03.913 266 11562.11 103.96 56898.74 88888.00 2018-09-23 23:41:04.413 266 11562.12 104.01 56898.76 88888.00 2018-09-23 23:41:04.913 266 11562.13 104.07 56898.87 88888.00 2018-09-23 23:41:05.413 266 11562.16 104.10 56899.02 88888.00 2018-09-23 23:41:05.913 266 11562.17 104.08 56899.05 88888.00 2018-09-23 23:41:06.413 266 11562.16 104.11 56899.06 88888.00 2018-09-23 23:41:06.913 266 11562.23 104.21 56899.16 88888.00 2018-09-23 23:41:07.413 266 11562.28 104.24 56899.24 88888.00 2018-09-23 23:41:07.913 266 11562.21 104.23 56899.21 88888.00 2018-09-23 23:41:08.413 266 11562.30 104.29 56899.32 88888.00 2018-09-23 23:41:08.913 266 11562.25 104.31 56899.45 88888.00 2018-09-23 23:41:09.413 266 11562.26 104.34 56899.52 88888.00 2018-09-23 23:41:09.913 266 11562.38 104.36 56899.64 88888.00 2018-09-23 23:41:10.413 266 11562.37 104.41 56899.71 88888.00 2018-09-23 23:41:10.913 266 11562.39 104.45 56899.79 88888.00 2018-09-23 23:41:11.413 266 11562.45 104.43 56899.85 88888.00 2018-09-23 23:41:11.913 266 11562.44 104.47 56899.92 88888.00 2018-09-23 23:41:12.413 266 11562.45 104.51 56899.92 88888.00 2018-09-23 23:41:12.913 266 11562.53 104.58 56899.98 88888.00 2018-09-23 23:41:13.413 266 11562.48 104.65 56900.08 88888.00 2018-09-23 23:41:13.913 266 11562.51 104.75 56900.10 88888.00 2018-09-23 23:41:14.413 266 11562.54 104.76 56900.09 88888.00 2018-09-23 23:41:14.913 266 11562.49 104.76 56900.15 88888.00 2018-09-23 23:41:15.413 266 11562.48 104.78 56900.18 88888.00 2018-09-23 23:41:15.913 266 11562.53 104.81 56900.31 88888.00 2018-09-23 23:41:16.413 266 11562.52 104.81 56900.34 88888.00 2018-09-23 23:41:16.913 266 11562.51 104.87 56900.37 88888.00 2018-09-23 23:41:17.413 266 11562.58 104.91 56900.42 88888.00 2018-09-23 23:41:17.913 266 11562.56 104.91 56900.44 88888.00 2018-09-23 23:41:18.413 266 11562.59 104.92 56900.51 88888.00 2018-09-23 23:41:18.913 266 11562.69 104.94 56900.62 88888.00 2018-09-23 23:41:19.413 266 11562.72 104.94 56900.63 88888.00 2018-09-23 23:41:19.913 266 11562.68 105.03 56900.66 88888.00 2018-09-23 23:41:20.413 266 11562.80 105.08 56900.65 88888.00 2018-09-23 23:41:20.913 266 11562.81 105.04 56900.72 88888.00 2018-09-23 23:41:21.413 266 11562.76 105.06 56900.74 88888.00 2018-09-23 23:41:21.913 266 11562.80 105.05 56900.74 88888.00 2018-09-23 23:41:22.413 266 11562.80 105.04 56900.73 88888.00 2018-09-23 23:41:22.913 266 11562.72 105.11 56900.70 88888.00 2018-09-23 23:41:23.413 266 11562.75 105.17 56900.73 88888.00 2018-09-23 23:41:23.913 266 11562.75 105.21 56900.83 88888.00 2018-09-23 23:41:24.413 266 11562.79 105.29 56900.88 88888.00 2018-09-23 23:41:24.913 266 11562.80 105.32 56900.89 88888.00 2018-09-23 23:41:25.413 266 11562.74 105.25 56900.93 88888.00 2018-09-23 23:41:25.913 266 11562.73 105.26 56900.94 88888.00 2018-09-23 23:41:26.413 266 11562.75 105.30 56900.95 88888.00 2018-09-23 23:41:26.913 266 11562.70 105.29 56900.98 88888.00 2018-09-23 23:41:27.413 266 11562.69 105.30 56901.00 88888.00 2018-09-23 23:41:27.913 266 11562.74 105.32 56901.02 88888.00 2018-09-23 23:41:28.413 266 11562.68 105.30 56901.07 88888.00 2018-09-23 23:41:28.913 266 11562.65 105.35 56901.11 88888.00 2018-09-23 23:41:29.413 266 11562.73 105.45 56901.08 88888.00 2018-09-23 23:41:29.913 266 11562.65 105.45 56901.08 88888.00 2018-09-23 23:41:30.413 266 11562.66 105.51 56901.14 88888.00 2018-09-23 23:41:30.913 266 11562.70 105.51 56901.20 88888.00 2018-09-23 23:41:31.413 266 11562.61 105.46 56901.21 88888.00 2018-09-23 23:41:31.913 266 11562.59 105.50 56901.27 88888.00 2018-09-23 23:41:32.413 266 11562.66 105.56 56901.27 88888.00 2018-09-23 23:41:32.913 266 11562.59 105.58 56901.31 88888.00 2018-09-23 23:41:33.413 266 11562.53 105.62 56901.34 88888.00 2018-09-23 23:41:33.913 266 11562.56 105.65 56901.33 88888.00 2018-09-23 23:41:34.413 266 11562.56 105.65 56901.36 88888.00 2018-09-23 23:41:34.913 266 11562.61 105.63 56901.33 88888.00 2018-09-23 23:41:35.413 266 11562.65 105.59 56901.36 88888.00 2018-09-23 23:41:35.913 266 11562.53 105.64 56901.30 88888.00 2018-09-23 23:41:36.413 266 11562.54 105.73 56901.31 88888.00 2018-09-23 23:41:37.413 266 11562.55 105.66 56901.23 88888.00 2018-09-23 23:41:37.913 266 11562.58 105.73 56901.23 88888.00 2018-09-23 23:41:38.413 266 11562.62 105.72 56901.26 88888.00 2018-09-23 23:41:38.913 266 11562.56 105.74 56901.31 88888.00 2018-09-23 23:41:39.413 266 11562.56 105.79 56901.32 88888.00 2018-09-23 23:41:39.913 266 11562.62 105.76 56901.23 88888.00 2018-09-23 23:41:40.413 266 11562.60 105.73 56901.23 88888.00 2018-09-23 23:41:40.913 266 11562.59 105.79 56901.26 88888.00 2018-09-23 23:41:41.413 266 11562.62 105.80 56901.24 88888.00 2018-09-23 23:41:41.913 266 11562.56 105.76 56901.24 88888.00 2018-09-23 23:41:42.413 266 11562.61 105.77 56901.21 88888.00 2018-09-23 23:41:42.913 266 11562.63 105.79 56901.20 88888.00 2018-09-23 23:41:43.413 266 11562.55 105.74 56901.15 88888.00 2018-09-23 23:41:43.913 266 11562.56 105.80 56901.18 88888.00 2018-09-23 23:41:44.413 266 11562.60 105.83 56901.18 88888.00 2018-09-23 23:41:44.913 266 11562.52 105.80 56901.15 88888.00 2018-09-23 23:41:45.413 266 11562.55 105.83 56901.11 88888.00 2018-09-23 23:41:45.913 266 11562.56 105.86 56901.11 88888.00 2018-09-23 23:41:46.413 266 11562.54 105.86 56901.12 88888.00 2018-09-23 23:41:46.913 266 11562.60 105.87 56901.11 88888.00 2018-09-23 23:41:47.413 266 11562.65 105.89 56901.11 88888.00 2018-09-23 23:41:47.913 266 11562.60 105.91 56901.12 88888.00 2018-09-23 23:41:48.413 266 11562.59 105.91 56901.12 88888.00 2018-09-23 23:41:48.913 266 11562.62 105.91 56901.13 88888.00 2018-09-23 23:41:49.413 266 11562.55 105.90 56901.18 88888.00 2018-09-23 23:41:49.913 266 11562.60 106.01 56901.25 88888.00 2018-09-23 23:41:50.413 266 11562.69 106.04 56901.23 88888.00 2018-09-23 23:41:50.913 266 11562.65 106.06 56901.26 88888.00 2018-09-23 23:41:51.413 266 11562.61 106.12 56901.25 88888.00 2018-09-23 23:41:51.913 266 11562.66 106.10 56901.20 88888.00 2018-09-23 23:41:52.413 266 11562.56 106.07 56901.17 88888.00 2018-09-23 23:41:52.913 266 11562.58 106.11 56901.18 88888.00 2018-09-23 23:41:53.413 266 11562.61 106.11 56901.15 88888.00 2018-09-23 23:41:53.913 266 11562.53 106.12 56901.15 88888.00 2018-09-23 23:41:54.413 266 11562.54 106.12 56901.12 88888.00 2018-09-23 23:41:54.913 266 11562.56 106.07 56901.14 88888.00 2018-09-23 23:41:55.413 266 11562.44 106.08 56901.12 88888.00 2018-09-23 23:41:55.913 266 11562.45 106.07 56901.12 88888.00 2018-09-23 23:41:56.413 266 11562.52 106.08 56901.11 88888.00 2018-09-23 23:41:56.913 266 11562.42 106.06 56901.07 88888.00 2018-09-23 23:41:57.413 266 11562.41 106.06 56900.99 88888.00 2018-09-23 23:41:57.913 266 11562.46 106.03 56901.02 88888.00 2018-09-23 23:41:58.413 266 11562.40 106.05 56900.98 88888.00 2018-09-23 23:41:58.913 266 11562.45 106.04 56900.96 88888.00 2018-09-23 23:41:59.413 266 11562.49 106.06 56900.91 88888.00 2018-09-23 23:41:59.913 266 11562.41 106.07 56900.93 88888.00 2018-09-23 23:42:00.413 266 11562.41 106.12 56900.98 88888.00 2018-09-23 23:42:00.913 266 11562.48 106.12 56901.00 88888.00 2018-09-23 23:42:01.413 266 11562.45 106.12 56900.99 88888.00 2018-09-23 23:42:01.913 266 11562.44 106.20 56900.95 88888.00 2018-09-23 23:42:02.413 266 11562.48 106.20 56900.95 88888.00 2018-09-23 23:42:02.913 266 11562.39 106.20 56900.91 88888.00 2018-09-23 23:42:03.413 266 11562.39 106.25 56900.92 88888.00 2018-09-23 23:42:03.913 266 11562.46 106.25 56900.89 88888.00 2018-09-23 23:42:04.413 266 11562.40 106.27 56900.86 88888.00 2018-09-23 23:42:04.913 266 11562.40 106.28 56900.80 88888.00 2018-09-23 23:42:05.413 266 11562.39 106.27 56900.79 88888.00 2018-09-23 23:42:05.913 266 11562.35 106.28 56900.78 88888.00 2018-09-23 23:42:06.413 266 11562.40 106.28 56900.79 88888.00 2018-09-23 23:42:06.913 266 11562.40 106.24 56900.73 88888.00 2018-09-23 23:42:07.413 266 11562.28 106.23 56900.72 88888.00 2018-09-23 23:42:07.913 266 11562.31 106.25 56900.73 88888.00 2018-09-23 23:42:08.913 266 11562.24 106.21 56900.63 88888.00 2018-09-23 23:42:09.413 266 11562.25 106.19 56900.67 88888.00 2018-09-23 23:42:09.913 266 11562.33 106.20 56900.68 88888.00 2018-09-23 23:42:10.413 266 11562.32 106.24 56900.65 88888.00 2018-09-23 23:42:10.913 266 11562.30 106.23 56900.63 88888.00 2018-09-23 23:42:11.413 266 11562.33 106.20 56900.55 88888.00 2018-09-23 23:42:11.913 266 11562.30 106.18 56900.53 88888.00 2018-09-23 23:42:12.413 266 11562.27 106.21 56900.53 88888.00 2018-09-23 23:42:12.913 266 11562.28 106.21 56900.47 88888.00 2018-09-23 23:42:13.413 266 11562.25 106.20 56900.42 88888.00 2018-09-23 23:42:13.913 266 11562.30 106.23 56900.35 88888.00 2018-09-23 23:42:14.413 266 11562.31 106.23 56900.31 88888.00 2018-09-23 23:42:14.913 266 11562.25 106.19 56900.35 88888.00 2018-09-23 23:42:15.413 266 11562.31 106.17 56900.29 88888.00 2018-09-23 23:42:15.913 266 11562.33 106.19 56900.22 88888.00 2018-09-23 23:42:16.413 266 11562.27 106.20 56900.16 88888.00 2018-09-23 23:42:16.913 266 11562.33 106.24 56900.14 88888.00 2018-09-23 23:42:17.413 266 11562.35 106.25 56900.14 88888.00 2018-09-23 23:42:17.913 266 11562.30 106.18 56900.09 88888.00 2018-09-23 23:42:18.413 266 11562.33 106.24 56900.15 88888.00 2018-09-23 23:42:18.913 266 11562.38 106.24 56900.06 88888.00 2018-09-23 23:42:19.413 266 11562.28 106.23 56900.03 88888.00 2018-09-23 23:42:19.913 266 11562.28 106.26 56899.98 88888.00 2018-09-23 23:42:20.413 266 11562.32 106.24 56899.97 88888.00 2018-09-23 23:42:20.913 266 11562.26 106.21 56899.96 88888.00 2018-09-23 23:42:21.413 266 11562.27 106.26 56899.93 88888.00 2018-09-23 23:42:21.913 266 11562.32 106.28 56899.95 88888.00 2018-09-23 23:42:22.413 266 11562.25 106.30 56899.92 88888.00 2018-09-23 23:42:22.913 266 11562.25 106.31 56899.84 88888.00 2018-09-23 23:42:23.413 266 11562.28 106.28 56899.83 88888.00 2018-09-23 23:42:23.913 266 11562.27 106.31 56899.79 88888.00 2018-09-23 23:42:24.413 266 11562.27 106.34 56899.73 88888.00 2018-09-23 23:42:24.913 266 11562.25 106.30 56899.72 88888.00 2018-09-23 23:42:25.413 266 11562.19 106.26 56899.65 88888.00 2018-09-23 23:42:25.913 266 11562.27 106.26 56899.64 88888.00 2018-09-23 23:42:26.913 266 11562.18 106.21 56899.60 88888.00 2018-09-23 23:42:27.413 266 11562.19 106.19 56899.53 88888.00 2018-09-23 23:42:27.913 266 11562.16 106.19 56899.51 88888.00 2018-09-23 23:42:28.413 266 11562.13 106.21 56899.48 88888.00 2018-09-23 23:42:28.913 266 11562.16 106.25 56899.47 88888.00 2018-09-23 23:42:29.413 266 11562.16 106.20 56899.44 88888.00 2018-09-23 23:42:29.913 266 11562.13 106.15 56899.41 88888.00 2018-09-23 23:42:30.404 266 11562.13 106.15 56899.38 88888.00 2018-09-23 23:42:30.904 266 11562.12 106.18 56899.32 88888.00 2018-09-23 23:42:31.404 266 11562.03 106.17 56899.28 88888.00 2018-09-23 23:42:31.904 266 11562.04 106.17 56899.26 88888.00 2018-09-23 23:42:32.404 266 11562.11 106.14 56899.18 88888.00 2018-09-23 23:42:32.904 266 11562.09 106.17 56899.14 88888.00 2018-09-23 23:42:33.404 266 11562.05 106.18 56899.12 88888.00 2018-09-23 23:42:33.904 266 11561.98 106.13 56899.06 88888.00 2018-09-23 23:42:34.404 266 11561.92 106.12 56899.03 88888.00 2018-09-23 23:42:34.904 266 11561.95 106.11 56899.03 88888.00 2018-09-23 23:42:35.404 266 11561.98 106.03 56898.96 88888.00 2018-09-23 23:42:35.904 266 11561.92 106.00 56898.87 88888.00 2018-09-23 23:42:36.404 266 11561.96 106.01 56898.83 88888.00 2018-09-23 23:42:36.904 266 11561.97 105.99 56898.79 88888.00 2018-09-23 23:42:37.404 266 11561.90 105.98 56898.77 88888.00 2018-09-23 23:42:37.904 266 11561.91 105.97 56898.79 88888.00 2018-09-23 23:42:38.404 266 11561.90 105.93 56898.74 88888.00 2018-09-23 23:42:38.904 266 11561.85 105.89 56898.71 88888.00 2018-09-23 23:42:39.404 266 11561.85 105.91 56898.62 88888.00 2018-09-23 23:42:39.904 266 11561.83 105.86 56898.54 88888.00 2018-09-23 23:42:40.404 266 11561.76 105.91 56898.49 88888.00 2018-09-23 23:42:40.904 266 11561.76 105.90 56898.45 88888.00 2018-09-23 23:42:41.404 266 11561.77 105.85 56898.42 88888.00 2018-09-23 23:42:41.904 266 11561.75 105.83 56898.35 88888.00 2018-09-23 23:42:42.404 266 11561.72 105.83 56898.26 88888.00 2018-09-23 23:42:42.904 266 11561.73 105.79 56898.20 88888.00 2018-09-23 23:42:43.404 266 11561.72 105.78 56898.17 88888.00 2018-09-23 23:42:43.904 266 11561.73 105.79 56898.11 88888.00 2018-09-23 23:42:44.404 266 11561.73 105.74 56898.10 88888.00 2018-09-23 23:42:44.904 266 11561.68 105.72 56898.09 88888.00 2018-09-23 23:42:45.404 266 11561.64 105.67 56898.05 88888.00 2018-09-23 23:42:45.904 266 11561.61 105.65 56897.97 88888.00 2018-09-23 23:42:46.404 266 11561.54 105.63 56897.94 88888.00 2018-09-23 23:42:46.904 266 11561.57 105.64 56897.92 88888.00 2018-09-23 23:42:47.404 266 11561.50 105.60 56897.89 88888.00 2018-09-23 23:42:47.904 266 11561.42 105.62 56897.92 88888.00 2018-09-23 23:42:48.404 266 11561.43 105.63 56897.90 88888.00 2018-09-23 23:42:48.904 266 11561.44 105.56 56897.89 88888.00 2018-09-23 23:42:49.404 266 11561.36 105.46 56897.84 88888.00 2018-09-23 23:42:49.904 266 11561.37 105.49 56897.75 88888.00 2018-09-23 23:42:50.404 266 11561.31 105.46 56897.73 88888.00 2018-09-23 23:42:50.904 266 11561.23 105.44 56897.72 88888.00 2018-09-23 23:42:51.404 266 11561.23 105.40 56897.68 88888.00 2018-09-23 23:42:51.904 266 11561.21 105.38 56897.71 88888.00 2018-09-23 23:42:52.404 266 11561.16 105.35 56897.71 88888.00 2018-09-23 23:42:52.904 266 11561.20 105.33 56897.72 88888.00 2018-09-23 23:42:53.404 266 11561.20 105.28 56897.72 88888.00 2018-09-23 23:42:53.904 266 11561.09 105.28 56897.65 88888.00 2018-09-23 23:42:54.404 266 11561.08 105.31 56897.61 88888.00 2018-09-23 23:42:54.904 266 11561.06 105.28 56897.62 88888.00 2018-09-23 23:42:55.404 266 11560.98 105.28 56897.68 88888.00 2018-09-23 23:42:55.904 266 11560.99 105.25 56897.74 88888.00 2018-09-23 23:42:56.404 266 11560.95 105.21 56897.77 88888.00 2018-09-23 23:42:56.904 266 11560.86 105.22 56897.77 88888.00 2018-09-23 23:42:57.404 266 11560.92 105.22 56897.71 88888.00 2018-09-23 23:42:57.904 266 11560.87 105.23 56897.66 88888.00 2018-09-23 23:42:58.404 266 11560.73 105.21 56897.64 88888.00 2018-09-23 23:42:58.904 266 11560.80 105.18 56897.67 88888.00 2018-09-23 23:42:59.404 266 11560.75 105.16 56897.62 88888.00 2018-09-23 23:43:00.404 266 11560.61 105.09 56897.61 88888.00 2018-09-23 23:43:00.904 266 11560.63 105.08 56897.64 88888.00 2018-09-23 23:43:01.404 266 11560.52 105.08 56897.62 88888.00 2018-09-23 23:43:01.904 266 11560.54 105.11 56897.66 88888.00 2018-09-23 23:43:02.404 266 11560.50 105.09 56897.67 88888.00 2018-09-23 23:43:02.904 266 11560.45 105.08 56897.66 88888.00 2018-09-23 23:43:03.404 266 11560.46 105.08 56897.75 88888.00 2018-09-23 23:43:03.904 266 11560.43 105.04 56897.74 88888.00 2018-09-23 23:43:04.404 266 11560.32 105.04 56897.73 88888.00 2018-09-23 23:43:04.904 266 11560.34 105.09 56897.77 88888.00 2018-09-23 23:43:05.404 266 11560.38 105.08 56897.75 88888.00 2018-09-23 23:43:05.904 266 11560.30 105.11 56897.78 88888.00 2018-09-23 23:43:06.404 266 11560.30 105.12 56897.81 88888.00 2018-09-23 23:43:06.904 266 11560.20 105.04 56897.83 88888.00 2018-09-23 23:43:07.404 266 11560.15 105.03 56897.85 88888.00 2018-09-23 23:43:07.904 266 11560.24 105.08 56897.86 88888.00 2018-09-23 23:43:08.404 266 11560.18 105.03 56897.89 88888.00 2018-09-23 23:43:08.904 266 11560.11 105.03 56897.89 88888.00 2018-09-23 23:43:09.404 266 11560.13 105.02 56897.87 88888.00 2018-09-23 23:43:09.904 266 11560.11 105.06 56897.93 88888.00 2018-09-23 23:43:10.404 266 11560.06 105.13 56897.93 88888.00 2018-09-23 23:43:10.904 266 11560.03 104.99 56897.90 88888.00 2018-09-23 23:43:11.404 266 11559.98 104.95 56897.90 88888.00 2018-09-23 23:43:11.904 266 11559.91 104.98 56897.89 88888.00 2018-09-23 23:43:12.404 266 11559.94 105.04 56897.93 88888.00 2018-09-23 23:43:12.904 266 11559.92 105.04 56897.98 88888.00 2018-09-23 23:43:13.404 266 11559.82 105.01 56897.99 88888.00 2018-09-23 23:43:13.904 266 11559.87 105.05 56898.02 88888.00 2018-09-23 23:43:14.404 266 11559.84 104.99 56898.00 88888.00 2018-09-23 23:43:14.904 266 11559.71 104.92 56897.97 88888.00 2018-09-23 23:43:15.404 266 11559.74 104.94 56897.98 88888.00 2018-09-23 23:43:15.904 266 11559.71 104.92 56897.93 88888.00 2018-09-23 23:43:16.404 266 11559.61 104.91 56897.87 88888.00 2018-09-23 23:43:16.904 266 11559.66 104.94 56897.90 88888.00 2018-09-23 23:43:17.404 266 11559.68 104.89 56897.96 88888.00 2018-09-23 23:43:17.904 266 11559.61 104.89 56897.92 88888.00 2018-09-23 23:43:18.404 266 11559.68 104.92 56897.96 88888.00 2018-09-23 23:43:18.904 266 11559.60 104.87 56897.90 88888.00 2018-09-23 23:43:19.404 266 11559.54 104.84 56897.86 88888.00 2018-09-23 23:43:19.904 266 11559.62 104.85 56897.90 88888.00 2018-09-23 23:43:20.404 266 11559.57 104.82 56897.93 88888.00 2018-09-23 23:43:20.904 266 11559.49 104.81 56897.92 88888.00 2018-09-23 23:43:21.404 266 11559.52 104.83 56897.98 88888.00 2018-09-23 23:43:21.904 266 11559.53 104.81 56897.98 88888.00 2018-09-23 23:43:22.404 266 11559.52 104.79 56897.92 88888.00 2018-09-23 23:43:22.904 266 11559.55 104.79 56897.93 88888.00 2018-09-23 23:43:23.404 266 11559.53 104.78 56897.90 88888.00 2018-09-23 23:43:23.904 266 11559.42 104.72 56897.86 88888.00 2018-09-23 23:43:24.404 266 11559.43 104.72 56897.90 88888.00 2018-09-23 23:43:24.904 266 11559.42 104.78 56897.96 88888.00 2018-09-23 23:43:25.404 266 11559.38 104.78 56897.96 88888.00 2018-09-23 23:43:25.904 266 11559.42 104.76 56897.93 88888.00 2018-09-23 23:43:26.404 266 11559.42 104.75 56897.94 88888.00 2018-09-23 23:43:26.904 266 11559.36 104.74 56898.00 88888.00 2018-09-23 23:43:27.404 266 11559.38 104.77 56898.07 88888.00 2018-09-23 23:43:27.904 266 11559.35 104.79 56898.03 88888.00 2018-09-23 23:43:28.404 266 11559.33 104.77 56898.02 88888.00 2018-09-23 23:43:28.904 266 11559.34 104.79 56898.05 88888.00 2018-09-23 23:43:29.404 266 11559.33 104.78 56898.11 88888.00 2018-09-23 23:43:29.904 266 11559.31 104.79 56898.16 88888.00 2018-09-23 23:43:30.404 266 11559.34 104.75 56898.15 88888.00 2018-09-23 23:43:30.904 266 11559.32 104.71 56898.16 88888.00 2018-09-23 23:43:31.404 266 11559.28 104.77 56898.16 88888.00 2018-09-23 23:43:31.904 266 11559.31 104.79 56898.16 88888.00 2018-09-23 23:43:32.404 266 11559.34 104.78 56898.16 88888.00 2018-09-23 23:43:32.904 266 11559.34 104.76 56898.25 88888.00 2018-09-23 23:43:33.404 266 11559.35 104.78 56898.28 88888.00 2018-09-23 23:43:33.904 266 11559.35 104.77 56898.22 88888.00 2018-09-23 23:43:34.404 266 11559.28 104.76 56898.26 88888.00 2018-09-23 23:43:34.904 266 11559.33 104.83 56898.26 88888.00 2018-09-23 23:43:35.404 266 11559.31 104.81 56898.26 88888.00 2018-09-23 23:43:35.904 266 11559.29 104.77 56898.32 88888.00 2018-09-23 23:43:36.404 266 11559.35 104.83 56898.35 88888.00 2018-09-23 23:43:36.904 266 11559.33 104.85 56898.38 88888.00 2018-09-23 23:43:37.404 266 11559.27 104.89 56898.39 88888.00 2018-09-23 23:43:37.904 266 11559.27 104.91 56898.35 88888.00 2018-09-23 23:43:38.404 266 11559.26 104.78 56898.41 88888.00 2018-09-23 23:43:38.904 266 11559.32 104.82 56898.42 88888.00 2018-09-23 23:43:39.904 266 11559.41 104.87 56898.38 88888.00 2018-09-23 23:43:40.404 266 11559.35 104.87 56898.45 88888.00 2018-09-23 23:43:40.904 266 11559.41 104.92 56898.41 88888.00 2018-09-23 23:43:41.404 266 11559.40 104.95 56898.39 88888.00 2018-09-23 23:43:41.904 266 11559.38 104.95 56898.47 88888.00 2018-09-23 23:43:42.404 266 11559.43 104.95 56898.51 88888.00 2018-09-23 23:43:42.904 266 11559.47 104.92 56898.50 88888.00 2018-09-23 23:43:43.404 266 11559.46 104.90 56898.48 88888.00 2018-09-23 23:43:43.904 266 11559.50 104.87 56898.52 88888.00 2018-09-23 23:43:44.404 266 11559.48 104.90 56898.52 88888.00 2018-09-23 23:43:44.904 266 11559.43 104.92 56898.54 88888.00 2018-09-23 23:43:45.404 266 11559.48 104.92 56898.55 88888.00 2018-09-23 23:43:45.904 266 11559.54 104.97 56898.49 88888.00 2018-09-23 23:43:46.404 266 11559.50 104.97 56898.55 88888.00 2018-09-23 23:43:46.904 266 11559.55 104.99 56898.57 88888.00 2018-09-23 23:43:47.404 266 11559.55 105.01 56898.56 88888.00 2018-09-23 23:43:47.904 266 11559.49 105.04 56898.58 88888.00 2018-09-23 23:43:48.404 266 11559.52 105.08 56898.64 88888.00 2018-09-23 23:43:48.904 266 11559.53 105.06 56898.60 88888.00 2018-09-23 23:43:49.404 266 11559.47 105.09 56898.62 88888.00 2018-09-23 23:43:49.904 266 11559.50 105.12 56898.76 88888.00 2018-09-23 23:43:50.404 266 11559.45 105.10 56898.79 88888.00 2018-09-23 23:43:50.904 266 11559.43 105.15 56898.79 88888.00 2018-09-23 23:43:51.404 266 11559.48 105.11 56898.86 88888.00 2018-09-23 23:43:51.904 266 11559.46 105.09 56898.87 88888.00 2018-09-23 23:43:52.404 266 11559.38 105.11 56898.84 88888.00 2018-09-23 23:43:52.904 266 11559.36 105.11 56898.83 88888.00 2018-09-23 23:43:53.404 266 11559.31 105.13 56898.80 88888.00 2018-09-23 23:43:53.904 266 11559.32 105.13 56898.79 88888.00 2018-09-23 23:43:54.404 266 11559.28 105.10 56898.82 88888.00 2018-09-23 23:43:54.904 266 11559.24 105.11 56898.83 88888.00 2018-09-23 23:43:55.404 266 11559.18 105.13 56898.86 88888.00 2018-09-23 23:43:55.904 266 11559.21 105.15 56898.84 88888.00 2018-09-23 23:43:56.404 266 11559.19 105.16 56898.89 88888.00 2018-09-23 23:43:56.904 266 11559.13 105.13 56898.86 88888.00 2018-09-23 23:43:57.404 266 11559.13 105.15 56898.87 88888.00 2018-09-23 23:43:57.904 266 11559.14 105.12 56898.86 88888.00 2018-09-23 23:43:58.404 266 11559.10 105.12 56898.86 88888.00 2018-09-23 23:43:58.904 266 11559.13 105.13 56898.88 88888.00 2018-09-23 23:43:59.404 266 11559.13 105.09 56898.84 88888.00 2018-09-23 23:43:59.904 266 11559.10 105.09 56898.83 88888.00 2018-09-23 23:44:00.404 266 11559.13 105.12 56898.87 88888.00 2018-09-23 23:44:00.904 266 11559.15 105.11 56898.83 88888.00 2018-09-23 23:44:01.404 266 11559.14 105.12 56898.80 88888.00 2018-09-23 23:44:01.904 266 11559.18 105.18 56898.86 88888.00 2018-09-23 23:44:02.404 266 11559.14 105.17 56898.86 88888.00 2018-09-23 23:44:02.904 266 11559.06 105.24 56898.92 88888.00 2018-09-23 23:44:03.404 266 11559.07 105.26 56898.95 88888.00 2018-09-23 23:44:03.904 266 11559.14 105.28 56898.93 88888.00 2018-09-23 23:44:04.404 266 11559.14 105.31 56898.92 88888.00 2018-09-23 23:44:04.904 266 11559.19 105.37 56898.92 88888.00 2018-09-23 23:44:05.404 266 11559.20 105.37 56898.92 88888.00 2018-09-23 23:44:05.904 266 11559.10 105.37 56898.94 88888.00 2018-09-23 23:44:06.404 266 11559.12 105.40 56898.94 88888.00 2018-09-23 23:44:06.904 266 11559.11 105.43 56898.97 88888.00 2018-09-23 23:44:07.404 266 11559.08 105.45 56899.03 88888.00 2018-09-23 23:44:07.904 266 11559.08 105.46 56899.00 88888.00 2018-09-23 23:44:08.404 266 11559.08 105.50 56899.00 88888.00 2018-09-23 23:44:08.904 266 11559.08 105.55 56899.02 88888.00 2018-09-23 23:44:09.404 266 11559.11 105.59 56899.05 88888.00 2018-09-23 23:44:09.904 266 11559.13 105.56 56899.05 88888.00 2018-09-23 23:44:10.404 266 11559.11 105.58 56899.05 88888.00 2018-09-23 23:44:10.904 266 11559.14 105.65 56899.07 88888.00 2018-09-23 23:44:11.404 266 11559.11 105.66 56899.07 88888.00 2018-09-23 23:44:11.904 266 11559.07 105.69 56899.08 88888.00 2018-09-23 23:44:12.404 266 11559.18 105.76 56899.13 88888.00 2018-09-23 23:44:12.904 266 11559.18 105.80 56899.09 88888.00 2018-09-23 23:44:13.404 266 11559.13 105.80 56899.13 88888.00 2018-09-23 23:44:13.904 266 11559.15 105.79 56899.14 88888.00 2018-09-23 23:44:14.404 266 11559.14 105.84 56899.14 88888.00 2018-09-23 23:44:14.904 266 11559.10 105.87 56899.14 88888.00 2018-09-23 23:44:15.404 266 11559.14 105.89 56899.13 88888.00 2018-09-23 23:44:15.904 266 11559.21 105.91 56899.13 88888.00 2018-09-23 23:44:16.404 266 11559.21 105.94 56899.15 88888.00 2018-09-23 23:44:16.904 266 11559.24 105.96 56899.16 88888.00 2018-09-23 23:44:17.404 266 11559.31 105.97 56899.19 88888.00 2018-09-23 23:44:17.904 266 11559.25 106.04 56899.18 88888.00 2018-09-23 23:44:18.404 266 11559.26 106.12 56899.22 88888.00 2018-09-23 23:44:18.904 266 11559.33 106.12 56899.27 88888.00 2018-09-23 23:44:19.404 266 11559.26 106.11 56899.24 88888.00 2018-09-23 23:44:19.905 266 11559.27 106.18 56899.24 88888.00 2018-09-23 23:44:20.405 266 11559.26 106.20 56899.14 88888.00 2018-09-23 23:44:20.905 266 11559.25 106.24 56899.14 88888.00 2018-09-23 23:44:21.405 266 11559.33 106.24 56899.22 88888.00 2018-09-23 23:44:21.905 266 11559.34 106.27 56899.27 88888.00 2018-09-23 23:44:22.405 266 11559.29 106.33 56899.26 88888.00 2018-09-23 23:44:22.905 266 11559.33 106.39 56899.24 88888.00 2018-09-23 23:44:23.405 266 11559.39 106.39 56899.21 88888.00 2018-09-23 23:44:23.905 266 11559.31 106.38 56899.27 88888.00 2018-09-23 23:44:24.405 266 11559.34 106.42 56899.27 88888.00 2018-09-23 23:44:24.905 266 11559.38 106.46 56899.28 88888.00 2018-09-23 23:44:25.405 266 11559.29 106.53 56899.28 88888.00 2018-09-23 23:44:25.905 266 11559.33 106.55 56899.29 88888.00 2018-09-23 23:44:26.405 266 11559.36 106.59 56899.29 88888.00 2018-09-23 23:44:26.905 266 11559.29 106.64 56899.29 88888.00 2018-09-23 23:44:27.405 266 11559.29 106.71 56899.28 88888.00 2018-09-23 23:44:27.905 266 11559.38 106.72 56899.21 88888.00 2018-09-23 23:44:28.405 266 11559.35 106.73 56899.19 88888.00 2018-09-23 23:44:28.905 266 11559.40 106.76 56899.25 88888.00 2018-09-23 23:44:29.405 266 11559.45 106.74 56899.24 88888.00 2018-09-23 23:44:29.905 266 11559.39 106.76 56899.25 88888.00 2018-09-23 23:44:30.405 266 11559.40 106.82 56899.25 88888.00 2018-09-23 23:44:30.905 266 11559.45 106.82 56899.31 88888.00 2018-09-23 23:44:31.405 266 11559.43 106.83 56899.29 88888.00 2018-09-23 23:44:31.905 266 11559.46 106.86 56899.29 88888.00 2018-09-23 23:44:32.405 266 11559.50 106.83 56899.26 88888.00 2018-09-23 23:44:32.905 266 11559.43 106.83 56899.24 88888.00 2018-09-23 23:44:33.405 266 11559.46 106.93 56899.22 88888.00 2018-09-23 23:44:33.905 266 11559.48 106.93 56899.21 88888.00 2018-09-23 23:44:34.405 266 11559.42 106.94 56899.19 88888.00 2018-09-23 23:44:34.905 266 11559.42 107.00 56899.18 88888.00 2018-09-23 23:44:35.405 266 11559.47 107.06 56899.19 88888.00 2018-09-23 23:44:35.905 266 11559.40 107.09 56899.14 88888.00 2018-09-23 23:44:36.405 266 11559.43 107.15 56899.11 88888.00 2018-09-23 23:44:36.905 266 11559.52 107.16 56899.14 88888.00 2018-09-23 23:44:37.405 266 11559.42 107.19 56899.15 88888.00 2018-09-23 23:44:37.905 266 11559.47 107.23 56899.16 88888.00 2018-09-23 23:44:38.405 266 11559.56 107.25 56899.06 88888.00 2018-09-23 23:44:38.905 266 11559.46 107.25 56899.01 88888.00 2018-09-23 23:44:39.405 266 11559.43 107.29 56899.02 88888.00 2018-09-23 23:44:39.905 266 11559.49 107.27 56899.00 88888.00 2018-09-23 23:44:40.405 266 11559.42 107.28 56899.00 88888.00 2018-09-23 23:44:40.905 266 11559.43 107.32 56898.95 88888.00 2018-09-23 23:44:41.405 266 11559.49 107.35 56898.96 88888.00 2018-09-23 23:44:41.905 266 11559.47 107.36 56898.96 88888.00 2018-09-23 23:44:42.405 266 11559.46 107.44 56898.94 88888.00 2018-09-23 23:44:42.905 266 11559.48 107.40 56898.86 88888.00 2018-09-23 23:44:43.405 266 11559.45 107.39 56898.77 88888.00 2018-09-23 23:44:43.905 266 11559.49 107.42 56898.74 88888.00 2018-09-23 23:44:44.405 266 11559.52 107.42 56898.67 88888.00 2018-09-23 23:44:44.905 266 11559.47 107.44 56898.62 88888.00 2018-09-23 23:44:45.405 266 11559.46 107.44 56898.64 88888.00 2018-09-23 23:44:45.905 266 11559.54 107.48 56898.60 88888.00 2018-09-23 23:44:46.405 266 11559.54 107.51 56898.51 88888.00 2018-09-23 23:44:46.905 266 11559.53 107.55 56898.48 88888.00 2018-09-23 23:44:47.405 266 11559.61 107.51 56898.44 88888.00 2018-09-23 23:44:47.905 266 11559.56 107.54 56898.42 88888.00 2018-09-23 23:44:48.405 266 11559.55 107.63 56898.35 88888.00 2018-09-23 23:44:48.905 266 11559.61 107.66 56898.32 88888.00 2018-09-23 23:44:49.405 266 11559.61 107.63 56898.22 88888.00 2018-09-23 23:44:49.905 266 11559.69 107.63 56898.12 88888.00 2018-09-23 23:44:50.405 266 11559.75 107.66 56898.07 88888.00 2018-09-23 23:44:50.905 266 11559.78 107.73 56898.07 88888.00 2018-09-23 23:44:51.405 266 11559.78 107.74 56897.94 88888.00 2018-09-23 23:44:51.905 266 11559.85 107.69 56897.89 88888.00 2018-09-23 23:44:52.405 266 11559.82 107.68 56897.84 88888.00 2018-09-23 23:44:52.905 266 11559.83 107.71 56897.80 88888.00 2018-09-23 23:44:53.405 266 11559.94 107.71 56897.75 88888.00 2018-09-23 23:44:53.905 266 11559.88 107.71 56897.71 88888.00 2018-09-23 23:44:54.405 266 11559.85 107.76 56897.70 88888.00 2018-09-23 23:44:54.905 266 11559.91 107.77 56897.65 88888.00 2018-09-23 23:44:55.405 266 11559.90 107.74 56897.55 88888.00 2018-09-23 23:44:55.905 266 11559.92 107.76 56897.46 88888.00 2018-09-23 23:44:56.405 266 11560.02 107.77 56897.42 88888.00 2018-09-23 23:44:56.905 266 11559.99 107.78 56897.39 88888.00 2018-09-23 23:44:57.405 266 11560.04 107.82 56897.33 88888.00 2018-09-23 23:44:57.905 266 11560.09 107.82 56897.26 88888.00 2018-09-23 23:44:58.405 266 11560.05 107.85 56897.23 88888.00 2018-09-23 23:44:58.905 266 11560.03 107.88 56897.15 88888.00 2018-09-23 23:44:59.405 266 11560.12 107.89 56897.13 88888.00 2018-09-23 23:44:59.905 266 11560.08 107.85 56897.06 88888.00 2018-09-23 23:45:00.405 266 11560.12 107.90 56897.06 88888.00 2018-09-23 23:45:00.905 266 11560.22 107.91 56897.01 88888.00 2018-09-23 23:45:01.405 266 11560.18 107.90 56896.91 88888.00 2018-09-23 23:45:01.905 266 11560.17 107.97 56896.84 88888.00 2018-09-23 23:45:02.405 266 11560.24 107.96 56896.77 88888.00 2018-09-23 23:45:02.905 266 11560.20 107.94 56896.69 88888.00 2018-09-23 23:45:03.405 266 11560.23 107.92 56896.68 88888.00 2018-09-23 23:45:03.905 266 11560.33 107.92 56896.57 88888.00 2018-09-23 23:45:04.905 266 11560.37 107.88 56896.39 88888.00 2018-09-23 23:45:05.405 266 11560.43 107.96 56896.35 88888.00 2018-09-23 23:45:05.905 266 11560.44 107.97 56896.26 88888.00 2018-09-23 23:45:06.405 266 11560.47 108.02 56896.23 88888.00 2018-09-23 23:45:06.905 266 11560.52 108.03 56896.20 88888.00 2018-09-23 23:45:07.405 266 11560.47 108.01 56896.11 88888.00 2018-09-23 23:45:07.905 266 11560.50 108.03 56896.10 88888.00 2018-09-23 23:45:08.405 266 11560.60 108.09 56895.98 88888.00 2018-09-23 23:45:08.905 266 11560.57 108.08 56895.91 88888.00 2018-09-23 23:45:09.405 266 11560.52 108.11 56895.90 88888.00 2018-09-23 23:45:09.905 266 11560.63 108.15 56895.84 88888.00 2018-09-23 23:45:10.405 266 11560.59 108.12 56895.69 88888.00 2018-09-23 23:45:10.905 266 11560.57 108.21 56895.66 88888.00 2018-09-23 23:45:11.405 266 11560.63 108.23 56895.61 88888.00 2018-09-23 23:45:11.905 266 11560.57 108.16 56895.54 88888.00 2018-09-23 23:45:12.405 266 11560.58 108.18 56895.48 88888.00 2018-09-23 23:45:12.905 266 11560.64 108.23 56895.40 88888.00 2018-09-23 23:45:13.405 266 11560.59 108.26 56895.35 88888.00 2018-09-23 23:45:13.905 266 11560.58 108.29 56895.31 88888.00 2018-09-23 23:45:14.905 266 11560.51 108.22 56895.22 88888.00 2018-09-23 23:45:15.405 266 11560.49 108.24 56895.13 88888.00 2018-09-23 23:45:15.905 266 11560.53 108.29 56895.13 88888.00 2018-09-23 23:45:16.405 266 11560.47 108.29 56895.07 88888.00 2018-09-23 23:45:16.905 266 11560.44 108.29 56895.02 88888.00 2018-09-23 23:45:17.405 266 11560.52 108.29 56894.95 88888.00 2018-09-23 23:45:17.905 266 11560.41 108.31 56894.90 88888.00 2018-09-23 23:45:18.405 266 11560.39 108.37 56894.84 88888.00 2018-09-23 23:45:18.905 266 11560.39 108.32 56894.77 88888.00 2018-09-23 23:45:19.405 266 11560.37 108.28 56894.81 88888.00 2018-09-23 23:45:19.905 266 11560.31 108.26 56894.77 88888.00 2018-09-23 23:45:20.405 266 11560.36 108.29 56894.78 88888.00 2018-09-23 23:45:20.905 266 11560.31 108.30 56894.73 88888.00 2018-09-23 23:45:21.405 266 11560.32 108.35 56894.71 88888.00 2018-09-23 23:45:21.905 266 11560.37 108.36 56894.63 88888.00 2018-09-23 23:45:22.405 266 11560.31 108.37 56894.56 88888.00 2018-09-23 23:45:22.905 266 11560.23 108.37 56894.52 88888.00 2018-09-23 23:45:23.405 266 11560.32 108.41 56894.47 88888.00 2018-09-23 23:45:23.905 266 11560.29 108.37 56894.43 88888.00 2018-09-23 23:45:24.405 266 11560.29 108.34 56894.32 88888.00 2018-09-23 23:45:24.905 266 11560.32 108.37 56894.22 88888.00 2018-09-23 23:45:25.405 266 11560.26 108.36 56894.19 88888.00 2018-09-23 23:45:25.905 266 11560.19 108.37 56894.15 88888.00 2018-09-23 23:45:26.405 266 11560.26 108.41 56894.11 88888.00 2018-09-23 23:45:26.905 266 11560.18 108.39 56894.09 88888.00 2018-09-23 23:45:27.405 266 11560.18 108.38 56894.05 88888.00 2018-09-23 23:45:27.905 266 11560.23 108.42 56894.04 88888.00 2018-09-23 23:45:28.405 266 11560.16 108.42 56894.00 88888.00 2018-09-23 23:45:28.905 266 11560.11 108.44 56893.93 88888.00 2018-09-23 23:45:29.405 266 11560.16 108.45 56893.86 88888.00 2018-09-23 23:45:29.905 266 11560.10 108.48 56893.82 88888.00 2018-09-23 23:45:30.405 266 11560.06 108.48 56893.81 88888.00 2018-09-23 23:45:30.905 266 11560.08 108.44 56893.85 88888.00 2018-09-23 23:45:31.405 266 11559.98 108.43 56893.88 88888.00 2018-09-23 23:45:31.905 266 11559.98 108.41 56893.82 88888.00 2018-09-23 23:45:32.405 266 11560.03 108.39 56893.77 88888.00 2018-09-23 23:45:32.905 266 11559.98 108.41 56893.79 88888.00 2018-09-23 23:45:33.405 266 11559.92 108.43 56893.77 88888.00 2018-09-23 23:45:33.905 266 11559.90 108.44 56893.68 88888.00 2018-09-23 23:45:34.405 266 11559.87 108.37 56893.57 88888.00 2018-09-23 23:45:34.905 266 11559.82 108.37 56893.51 88888.00 2018-09-23 23:45:35.405 266 11559.85 108.38 56893.56 88888.00 2018-09-23 23:45:36.405 266 11559.69 108.36 56893.54 88888.00 2018-09-23 23:45:36.905 266 11559.71 108.37 56893.50 88888.00 2018-09-23 23:45:37.405 266 11559.64 108.32 56893.44 88888.00 2018-09-23 23:45:37.905 266 11559.57 108.26 56893.41 88888.00 2018-09-23 23:45:38.405 266 11559.63 108.28 56893.44 88888.00 2018-09-23 23:45:38.905 266 11559.56 108.28 56893.50 88888.00 2018-09-23 23:45:39.405 266 11559.48 108.28 56893.43 88888.00 2018-09-23 23:45:39.905 266 11559.49 108.26 56893.38 88888.00 2018-09-23 23:45:40.405 266 11559.43 108.15 56893.42 88888.00 2018-09-23 23:45:40.905 266 11559.39 108.16 56893.44 88888.00 2018-09-23 23:45:41.405 266 11559.47 108.22 56893.47 88888.00 2018-09-23 23:45:41.905 266 11559.42 108.22 56893.48 88888.00 2018-09-23 23:45:42.405 266 11559.28 108.22 56893.47 88888.00 2018-09-23 23:45:42.905 266 11559.29 108.22 56893.40 88888.00 2018-09-23 23:45:43.405 266 11559.24 108.19 56893.42 88888.00 2018-09-23 23:45:43.905 266 11559.18 108.23 56893.48 88888.00 2018-09-23 23:45:44.405 266 11559.21 108.22 56893.42 88888.00 2018-09-23 23:45:44.905 266 11559.12 108.22 56893.44 88888.00 2018-09-23 23:45:45.405 266 11559.05 108.23 56893.47 88888.00 2018-09-23 23:45:46.405 266 11559.00 108.24 56893.55 88888.00 2018-09-23 23:45:46.905 266 11558.97 108.32 56893.59 88888.00 2018-09-23 23:45:47.405 266 11558.95 108.35 56893.57 88888.00 2018-09-23 23:45:47.905 266 11558.91 108.35 56893.61 88888.00 2018-09-23 23:45:48.405 266 11558.86 108.32 56893.69 88888.00 2018-09-23 23:45:48.905 266 11558.87 108.39 56893.73 88888.00 2018-09-23 23:45:49.405 266 11558.86 108.39 56893.74 88888.00 2018-09-23 23:45:49.905 266 11558.77 108.38 56893.77 88888.00 2018-09-23 23:45:50.405 266 11558.81 108.35 56893.79 88888.00 2018-09-23 23:45:50.905 266 11558.76 108.37 56893.80 88888.00 2018-09-23 23:45:51.405 266 11558.72 108.46 56893.81 88888.00 2018-09-23 23:45:51.905 266 11558.71 108.46 56893.80 88888.00 2018-09-23 23:45:52.405 266 11558.66 108.45 56893.83 88888.00 2018-09-23 23:45:52.905 266 11558.63 108.46 56893.94 88888.00 2018-09-23 23:45:53.405 266 11558.69 108.50 56893.91 88888.00 2018-09-23 23:45:53.905 266 11558.63 108.53 56893.89 88888.00 2018-09-23 23:45:54.405 266 11558.55 108.59 56893.93 88888.00 2018-09-23 23:45:54.905 266 11558.60 108.56 56893.98 88888.00 2018-09-23 23:45:55.405 266 11558.52 108.55 56894.00 88888.00 2018-09-23 23:45:55.905 266 11558.49 108.52 56894.01 88888.00 2018-09-23 23:45:56.405 266 11558.51 108.53 56894.13 88888.00 2018-09-23 23:45:56.905 266 11558.44 108.59 56894.15 88888.00 2018-09-23 23:45:57.405 266 11558.39 108.62 56894.17 88888.00 2018-09-23 23:45:57.905 266 11558.39 108.63 56894.24 88888.00 2018-09-23 23:45:58.405 266 11558.31 108.63 56894.30 88888.00 2018-09-23 23:45:58.905 266 11558.25 108.66 56894.32 88888.00 2018-09-23 23:45:59.405 266 11558.25 108.65 56894.39 88888.00 2018-09-23 23:45:59.905 266 11558.18 108.66 56894.40 88888.00 2018-09-23 23:46:00.405 266 11558.20 108.71 56894.39 88888.00 2018-09-23 23:46:00.905 266 11558.23 108.75 56894.44 88888.00 2018-09-23 23:46:01.405 266 11558.11 108.72 56894.52 88888.00 2018-09-23 23:46:01.905 266 11558.09 108.70 56894.59 88888.00 2018-09-23 23:46:02.405 266 11558.11 108.69 56894.62 88888.00 2018-09-23 23:46:02.905 266 11558.01 108.77 56894.70 88888.00 2018-09-23 23:46:03.405 266 11557.96 108.80 56894.73 88888.00 2018-09-23 23:46:03.905 266 11557.95 108.80 56894.76 88888.00 2018-09-23 23:46:04.405 266 11557.85 108.78 56894.81 88888.00 2018-09-23 23:46:04.905 266 11557.79 108.84 56894.85 88888.00 2018-09-23 23:46:05.405 266 11557.81 108.80 56894.91 88888.00 2018-09-23 23:46:05.905 266 11557.73 108.78 56894.96 88888.00 2018-09-23 23:46:06.405 266 11557.67 108.76 56895.05 88888.00 2018-09-23 23:46:06.905 266 11557.70 108.76 56895.14 88888.00 2018-09-23 23:46:07.405 266 11557.65 108.82 56895.21 88888.00 2018-09-23 23:46:07.905 266 11557.59 108.84 56895.24 88888.00 2018-09-23 23:46:08.405 266 11557.59 108.84 56895.27 88888.00 2018-09-23 23:46:08.905 266 11557.49 108.84 56895.31 88888.00 2018-09-23 23:46:09.405 266 11557.45 108.90 56895.36 88888.00 2018-09-23 23:46:09.905 266 11557.51 108.93 56895.36 88888.00 2018-09-23 23:46:10.405 266 11557.48 108.93 56895.35 88888.00 2018-09-23 23:46:10.905 266 11557.40 108.96 56895.39 88888.00 2018-09-23 23:46:11.405 266 11557.39 108.99 56895.40 88888.00 2018-09-23 23:46:11.905 266 11557.37 108.98 56895.44 88888.00 2018-09-23 23:46:12.405 266 11557.27 109.05 56895.49 88888.00 2018-09-23 23:46:12.905 266 11557.27 109.04 56895.55 88888.00 2018-09-23 23:46:13.405 266 11557.23 109.03 56895.50 88888.00 2018-09-23 23:46:13.905 266 11557.14 109.11 56895.63 88888.00 2018-09-23 23:46:14.405 266 11557.13 109.09 56895.71 88888.00 2018-09-23 23:46:14.905 266 11557.11 109.05 56895.72 88888.00 2018-09-23 23:46:15.905 266 11557.11 109.07 56895.82 88888.00 2018-09-23 23:46:16.405 266 11557.04 109.03 56895.84 88888.00 2018-09-23 23:46:16.905 266 11556.92 109.04 56895.92 88888.00 2018-09-23 23:46:17.405 266 11556.99 109.09 56895.99 88888.00 2018-09-23 23:46:17.905 266 11556.89 109.07 56896.01 88888.00 2018-09-23 23:46:18.405 266 11556.83 109.10 56896.03 88888.00 2018-09-23 23:46:18.905 266 11556.89 109.12 56896.07 88888.00 2018-09-23 23:46:19.405 266 11556.82 109.09 56896.13 88888.00 2018-09-23 23:46:19.905 266 11556.83 109.09 56896.19 88888.00 2018-09-23 23:46:20.405 266 11556.89 109.12 56896.25 88888.00 2018-09-23 23:46:20.906 266 11556.79 109.16 56896.31 88888.00 2018-09-23 23:46:21.406 266 11556.72 109.19 56896.40 88888.00 2018-09-23 23:46:21.906 266 11556.81 109.23 56896.48 88888.00 2018-09-23 23:46:22.406 266 11556.71 109.24 56896.59 88888.00 2018-09-23 23:46:22.906 266 11556.60 109.23 56896.62 88888.00 2018-09-23 23:46:23.406 266 11556.57 109.25 56896.67 88888.00 2018-09-23 23:46:23.906 266 11556.54 109.21 56896.74 88888.00 2018-09-23 23:46:24.406 266 11556.49 109.23 56896.81 88888.00 2018-09-23 23:46:24.906 266 11556.51 109.25 56896.87 88888.00 2018-09-23 23:46:25.406 266 11556.42 109.24 56896.93 88888.00 2018-09-23 23:46:25.906 266 11556.39 109.28 56896.94 88888.00 2018-09-23 23:46:26.406 266 11556.42 109.34 56897.03 88888.00 2018-09-23 23:46:26.906 266 11556.34 109.34 56897.20 88888.00 2018-09-23 23:46:27.906 266 11556.27 109.43 56897.33 88888.00 2018-09-23 23:46:28.406 266 11556.20 109.45 56897.41 88888.00 2018-09-23 23:46:28.906 266 11556.17 109.45 56897.49 88888.00 2018-09-23 23:46:29.406 266 11556.19 109.46 56897.57 88888.00 2018-09-23 23:46:29.906 266 11556.12 109.48 56897.74 88888.00 2018-09-23 23:46:30.406 266 11556.09 109.46 56897.78 88888.00 2018-09-23 23:46:30.906 266 11556.15 109.53 56897.79 88888.00 2018-09-23 23:46:31.406 266 11556.09 109.55 56897.91 88888.00 2018-09-23 23:46:31.906 266 11556.07 109.59 56897.99 88888.00 2018-09-23 23:46:32.406 266 11556.13 109.64 56898.09 88888.00 2018-09-23 23:46:32.906 266 11556.06 109.61 56898.12 88888.00 2018-09-23 23:46:33.406 266 11555.96 109.66 56898.18 88888.00 2018-09-23 23:46:33.906 266 11555.98 109.72 56898.28 88888.00 2018-09-23 23:46:34.406 266 11555.93 109.71 56898.37 88888.00 2018-09-23 23:46:34.906 266 11555.87 109.77 56898.44 88888.00 2018-09-23 23:46:35.906 266 11555.92 109.75 56898.62 88888.00 2018-09-23 23:46:36.406 266 11555.86 109.82 56898.67 88888.00 2018-09-23 23:46:36.906 266 11555.92 109.89 56898.74 88888.00 2018-09-23 23:46:37.406 266 11555.81 109.92 56898.79 88888.00 2018-09-23 23:46:37.906 266 11555.77 109.91 56898.81 88888.00 2018-09-23 23:46:38.406 266 11555.80 109.85 56898.88 88888.00 2018-09-23 23:46:38.906 266 11555.75 109.87 56898.96 88888.00 2018-09-23 23:46:39.406 266 11555.66 109.92 56899.06 88888.00 2018-09-23 23:46:39.906 266 11555.68 109.96 56899.18 88888.00 2018-09-23 23:46:40.406 266 11555.67 109.96 56899.19 88888.00 2018-09-23 23:46:40.906 266 11555.57 110.01 56899.22 88888.00 2018-09-23 23:46:41.406 266 11555.57 110.07 56899.32 88888.00 2018-09-23 23:46:41.906 266 11555.56 110.05 56899.40 88888.00 2018-09-23 23:46:42.406 266 11555.47 110.11 56899.45 88888.00 2018-09-23 23:46:42.906 266 11555.50 110.11 56899.50 88888.00 2018-09-23 23:46:43.406 266 11555.42 110.13 56899.57 88888.00 2018-09-23 23:46:43.906 266 11555.35 110.12 56899.64 88888.00 2018-09-23 23:46:44.406 266 11555.39 110.16 56899.70 88888.00 2018-09-23 23:46:44.906 266 11555.35 110.21 56899.72 88888.00 2018-09-23 23:46:45.406 266 11555.30 110.28 56899.82 88888.00 2018-09-23 23:46:45.906 266 11555.35 110.30 56899.86 88888.00 2018-09-23 23:46:46.406 266 11555.28 110.30 56899.93 88888.00 2018-09-23 23:46:46.906 266 11555.21 110.36 56900.04 88888.00 2018-09-23 23:46:47.406 266 11555.25 110.36 56900.05 88888.00 2018-09-23 23:46:47.906 266 11555.22 110.39 56900.08 88888.00 2018-09-23 23:46:48.406 266 11555.12 110.46 56900.11 88888.00 2018-09-23 23:46:48.906 266 11555.17 110.43 56900.17 88888.00 2018-09-23 23:46:49.406 266 11555.12 110.42 56900.28 88888.00 2018-09-23 23:46:49.906 266 11555.09 110.49 56900.31 88888.00 2018-09-23 23:46:50.406 266 11555.12 110.56 56900.36 88888.00 2018-09-23 23:46:50.906 266 11555.02 110.56 56900.47 88888.00 2018-09-23 23:46:51.406 266 11554.92 110.61 56900.56 88888.00 2018-09-23 23:46:51.906 266 11554.97 110.67 56900.63 88888.00 2018-09-23 23:46:52.406 266 11554.92 110.70 56900.65 88888.00 2018-09-23 23:46:52.906 266 11554.89 110.73 56900.69 88888.00 2018-09-23 23:46:53.406 266 11554.90 110.80 56900.69 88888.00 2018-09-23 23:46:53.906 266 11554.85 110.77 56900.80 88888.00 2018-09-23 23:46:54.406 266 11554.82 110.81 56900.91 88888.00 2018-09-23 23:46:54.906 266 11554.88 110.81 56900.94 88888.00 2018-09-23 23:46:55.406 266 11554.85 110.87 56901.00 88888.00 2018-09-23 23:46:55.906 266 11554.83 110.90 56900.99 88888.00 2018-09-23 23:46:56.406 266 11554.87 110.90 56901.06 88888.00 2018-09-23 23:46:56.906 266 11554.77 110.94 56901.13 88888.00 2018-09-23 23:46:57.406 266 11554.76 110.98 56901.15 88888.00 2018-09-23 23:46:57.906 266 11554.88 111.00 56901.26 88888.00 2018-09-23 23:46:58.406 266 11554.80 111.03 56901.31 88888.00 2018-09-23 23:46:59.406 266 11554.83 111.10 56901.37 88888.00 2018-09-23 23:46:59.906 266 11554.78 111.10 56901.38 88888.00 2018-09-23 23:47:00.406 266 11554.71 111.16 56901.47 88888.00 2018-09-23 23:47:00.906 266 11554.76 111.22 56901.55 88888.00 2018-09-23 23:47:01.406 266 11554.78 111.22 56901.58 88888.00 2018-09-23 23:47:01.906 266 11554.77 111.24 56901.59 88888.00 2018-09-23 23:47:02.406 266 11554.77 111.28 56901.69 88888.00 2018-09-23 23:47:02.906 266 11554.75 111.25 56901.73 88888.00 2018-09-23 23:47:03.406 266 11554.69 111.29 56901.79 88888.00 2018-09-23 23:47:03.906 266 11554.75 111.35 56901.85 88888.00 2018-09-23 23:47:04.406 266 11554.76 111.35 56901.92 88888.00 2018-09-23 23:47:04.906 266 11554.67 111.43 56902.00 88888.00 2018-09-23 23:47:05.406 266 11554.66 111.47 56902.00 88888.00 2018-09-23 23:47:05.906 266 11554.68 111.50 56902.04 88888.00 2018-09-23 23:47:06.406 266 11554.62 111.59 56902.10 88888.00 2018-09-23 23:47:06.906 266 11554.66 111.68 56902.11 88888.00 2018-09-23 23:47:07.406 266 11554.66 111.69 56902.15 88888.00 2018-09-23 23:47:07.906 266 11554.66 111.68 56902.19 88888.00 2018-09-23 23:47:08.406 266 11554.62 111.71 56902.26 88888.00 2018-09-23 23:47:09.406 266 11554.61 111.78 56902.35 88888.00 2018-09-23 23:47:09.906 266 11554.73 111.81 56902.37 88888.00 2018-09-23 23:47:10.406 266 11554.70 111.84 56902.48 88888.00 2018-09-23 23:47:10.906 266 11554.63 111.88 56902.56 88888.00 2018-09-23 23:47:11.406 266 11554.63 111.92 56902.60 88888.00 2018-09-23 23:47:11.906 266 11554.66 111.96 56902.64 88888.00 2018-09-23 23:47:12.406 266 11554.60 111.99 56902.64 88888.00 2018-09-23 23:47:12.906 266 11554.66 112.02 56902.61 88888.00 2018-09-23 23:47:13.406 266 11554.68 112.05 56902.68 88888.00 2018-09-23 23:47:13.906 266 11554.66 112.12 56902.78 88888.00 2018-09-23 23:47:14.406 266 11554.68 112.18 56902.78 88888.00 2018-09-23 23:47:14.906 266 11554.64 112.18 56902.77 88888.00 2018-09-23 23:47:15.406 266 11554.60 112.20 56902.84 88888.00 2018-09-23 23:47:15.906 266 11554.63 112.27 56902.90 88888.00 2018-09-23 23:47:16.406 266 11554.62 112.29 56902.92 88888.00 2018-09-23 23:47:16.906 266 11554.61 112.27 56902.91 88888.00 2018-09-23 23:47:17.406 266 11554.63 112.33 56902.98 88888.00 2018-09-23 23:47:17.906 266 11554.62 112.33 56902.99 88888.00 2018-09-23 23:47:18.406 266 11554.55 112.38 56903.03 88888.00 2018-09-23 23:47:18.906 266 11554.66 112.42 56903.09 88888.00 2018-09-23 23:47:19.406 266 11554.61 112.42 56903.05 88888.00 2018-09-23 23:47:19.906 266 11554.55 112.52 56903.14 88888.00 2018-09-23 23:47:20.406 266 11554.63 112.53 56903.18 88888.00 2018-09-23 23:47:20.906 266 11554.60 112.56 56903.16 88888.00 2018-09-23 23:47:21.406 266 11554.56 112.60 56903.16 88888.00 2018-09-23 23:47:21.906 266 11554.59 112.65 56903.20 88888.00 2018-09-23 23:47:22.406 266 11554.60 112.70 56903.19 88888.00 2018-09-23 23:47:22.906 266 11554.59 112.73 56903.19 88888.00 2018-09-23 23:47:23.406 266 11554.57 112.77 56903.24 88888.00 2018-09-23 23:47:23.906 266 11554.62 112.75 56903.27 88888.00 2018-09-23 23:47:24.406 266 11554.57 112.77 56903.33 88888.00 2018-09-23 23:47:24.906 266 11554.56 112.79 56903.32 88888.00 2018-09-23 23:47:25.406 266 11554.54 112.84 56903.35 88888.00 2018-09-23 23:47:25.906 266 11554.55 112.86 56903.38 88888.00 2018-09-23 23:47:26.406 266 11554.59 112.93 56903.39 88888.00 2018-09-23 23:47:26.906 266 11554.57 112.95 56903.38 88888.00 2018-09-23 23:47:27.406 266 11554.53 113.02 56903.42 88888.00 2018-09-23 23:47:27.906 266 11554.56 113.07 56903.43 88888.00 2018-09-23 23:47:28.406 266 11554.55 113.12 56903.46 88888.00 2018-09-23 23:47:28.906 266 11554.56 113.18 56903.43 88888.00 2018-09-23 23:47:29.406 266 11554.61 113.20 56903.46 88888.00 2018-09-23 23:47:29.906 266 11554.56 113.18 56903.51 88888.00 2018-09-23 23:47:30.406 266 11554.52 113.26 56903.51 88888.00 2018-09-23 23:47:30.906 266 11554.59 113.29 56903.54 88888.00 2018-09-23 23:47:31.406 266 11554.52 113.31 56903.54 88888.00 2018-09-23 23:47:31.906 266 11554.45 113.33 56903.50 88888.00 2018-09-23 23:47:32.406 266 11554.49 113.36 56903.52 88888.00 2018-09-23 23:47:32.906 266 11554.52 113.42 56903.50 88888.00 2018-09-23 23:47:33.406 266 11554.50 113.51 56903.45 88888.00 2018-09-23 23:47:33.906 266 11554.53 113.53 56903.46 88888.00 2018-09-23 23:47:34.406 266 11554.52 113.54 56903.51 88888.00 2018-09-23 23:47:34.906 266 11554.42 113.62 56903.56 88888.00 2018-09-23 23:47:35.406 266 11554.46 113.62 56903.55 88888.00 2018-09-23 23:47:35.906 266 11554.42 113.58 56903.52 88888.00 2018-09-23 23:47:36.406 266 11554.40 113.62 56903.54 88888.00 2018-09-23 23:47:36.906 266 11554.49 113.69 56903.50 88888.00 2018-09-23 23:47:37.406 266 11554.42 113.67 56903.51 88888.00 2018-09-23 23:47:37.906 266 11554.38 113.72 56903.48 88888.00 2018-09-23 23:47:38.406 266 11554.43 113.74 56903.44 88888.00 2018-09-23 23:47:38.906 266 11554.45 113.75 56903.48 88888.00 2018-09-23 23:47:39.406 266 11554.39 113.77 56903.45 88888.00 2018-09-23 23:47:39.906 266 11554.46 113.83 56903.41 88888.00 2018-09-23 23:47:40.906 266 11554.43 113.92 56903.30 88888.00 2018-09-23 23:47:41.406 266 11554.50 113.93 56903.33 88888.00 2018-09-23 23:47:41.906 266 11554.45 113.93 56903.31 88888.00 2018-09-23 23:47:42.406 266 11554.41 113.96 56903.31 88888.00 2018-09-23 23:47:42.906 266 11554.45 113.95 56903.24 88888.00 2018-09-23 23:47:43.406 266 11554.46 113.96 56903.17 88888.00 2018-09-23 23:47:43.906 266 11554.45 114.00 56903.18 88888.00 2018-09-23 23:47:44.406 266 11554.53 114.09 56903.19 88888.00 2018-09-23 23:47:44.906 266 11554.53 114.10 56903.10 88888.00 2018-09-23 23:47:45.406 266 11554.48 114.14 56903.09 88888.00 2018-09-23 23:47:45.906 266 11554.53 114.16 56903.07 88888.00 2018-09-23 23:47:46.406 266 11554.53 114.19 56903.01 88888.00 2018-09-23 23:47:46.906 266 11554.49 114.21 56902.98 88888.00 2018-09-23 23:47:47.406 266 11554.60 114.24 56902.97 88888.00 2018-09-23 23:47:47.906 266 11554.56 114.27 56902.97 88888.00 2018-09-23 23:47:48.906 266 11554.46 114.27 56902.86 88888.00 2018-09-23 23:47:49.406 266 11554.49 114.28 56902.78 88888.00 2018-09-23 23:47:49.906 266 11554.45 114.31 56902.82 88888.00 2018-09-23 23:47:50.406 266 11554.53 114.36 56902.81 88888.00 2018-09-23 23:47:50.906 266 11554.52 114.41 56902.80 88888.00 2018-09-23 23:47:51.406 266 11554.49 114.44 56902.75 88888.00 2018-09-23 23:47:51.906 266 11554.56 114.44 56902.72 88888.00 2018-09-23 23:47:52.406 266 11554.53 114.48 56902.75 88888.00 2018-09-23 23:47:52.906 266 11554.52 114.57 56902.71 88888.00 2018-09-23 23:47:53.406 266 11554.55 114.61 56902.69 88888.00 2018-09-23 23:47:53.906 266 11554.56 114.56 56902.69 88888.00 2018-09-23 23:47:54.406 266 11554.57 114.55 56902.64 88888.00 2018-09-23 23:47:54.906 266 11554.66 114.54 56902.59 88888.00 2018-09-23 23:47:55.406 266 11554.61 114.57 56902.54 88888.00 2018-09-23 23:47:55.906 266 11554.59 114.67 56902.49 88888.00 2018-09-23 23:47:56.406 266 11554.67 114.72 56902.50 88888.00 2018-09-23 23:47:56.906 266 11554.67 114.71 56902.47 88888.00 2018-09-23 23:47:57.406 266 11554.71 114.72 56902.49 88888.00 2018-09-23 23:47:57.906 266 11554.75 114.75 56902.47 88888.00 2018-09-23 23:47:58.406 266 11554.68 114.74 56902.39 88888.00 2018-09-23 23:47:58.906 266 11554.68 114.76 56902.33 88888.00 2018-09-23 23:47:59.406 266 11554.75 114.81 56902.27 88888.00 2018-09-23 23:47:59.906 266 11554.70 114.84 56902.21 88888.00 2018-09-23 23:48:00.406 266 11554.71 114.89 56902.22 88888.00 2018-09-23 23:48:00.906 266 11554.74 114.91 56902.22 88888.00 2018-09-23 23:48:01.406 266 11554.71 114.84 56902.23 88888.00 2018-09-23 23:48:01.906 266 11554.69 114.85 56902.21 88888.00 2018-09-23 23:48:02.406 266 11554.71 114.89 56902.14 88888.00 2018-09-23 23:48:02.906 266 11554.70 114.88 56902.17 88888.00 2018-09-23 23:48:03.406 266 11554.66 114.94 56902.17 88888.00 2018-09-23 23:48:03.906 266 11554.71 115.04 56902.21 88888.00 2018-09-23 23:48:04.406 266 11554.68 115.08 56902.17 88888.00 2018-09-23 23:48:04.906 266 11554.61 115.10 56902.11 88888.00 2018-09-23 23:48:05.406 266 11554.66 115.10 56902.13 88888.00 2018-09-23 23:48:05.906 266 11554.63 115.15 56902.13 88888.00 2018-09-23 23:48:06.406 266 11554.56 115.17 56902.09 88888.00 2018-09-23 23:48:06.906 266 11554.60 115.22 56902.08 88888.00 2018-09-23 23:48:07.406 266 11554.55 115.22 56902.13 88888.00 2018-09-23 23:48:07.906 266 11554.56 115.25 56902.16 88888.00 2018-09-23 23:48:08.406 266 11554.61 115.29 56902.14 88888.00 2018-09-23 23:48:08.906 266 11554.55 115.29 56902.08 88888.00 2018-09-23 23:48:09.406 266 11554.52 115.33 56902.05 88888.00 2018-09-23 23:48:09.906 266 11554.59 115.35 56902.05 88888.00 2018-09-23 23:48:10.406 266 11554.57 115.33 56902.03 88888.00 2018-09-23 23:48:10.906 266 11554.52 115.35 56902.05 88888.00 2018-09-23 23:48:11.406 266 11554.55 115.42 56902.03 88888.00 2018-09-23 23:48:12.406 266 11554.45 115.51 56901.95 88888.00 2018-09-23 23:48:12.906 266 11554.52 115.50 56901.97 88888.00 2018-09-23 23:48:13.406 266 11554.48 115.46 56901.94 88888.00 2018-09-23 23:48:13.906 266 11554.46 115.51 56901.90 88888.00 2018-09-23 23:48:14.406 266 11554.50 115.56 56901.88 88888.00 2018-09-23 23:48:14.906 266 11554.53 115.53 56901.90 88888.00 2018-09-23 23:48:15.406 266 11554.46 115.57 56901.89 88888.00 2018-09-23 23:48:15.906 266 11554.56 115.57 56901.84 88888.00 2018-09-23 23:48:16.406 266 11554.56 115.58 56901.79 88888.00 2018-09-23 23:48:16.906 266 11554.52 115.58 56901.78 88888.00 2018-09-23 23:48:17.407 266 11554.56 115.60 56901.75 88888.00 2018-09-23 23:48:17.907 266 11554.52 115.64 56901.76 88888.00 2018-09-23 23:48:18.407 266 11554.48 115.72 56901.77 88888.00 2018-09-23 23:48:18.907 266 11554.54 115.70 56901.73 88888.00 2018-09-23 23:48:19.407 266 11554.55 115.69 56901.63 88888.00 2018-09-23 23:48:19.907 266 11554.54 115.78 56901.58 88888.00 2018-09-23 23:48:20.407 266 11554.60 115.80 56901.57 88888.00 2018-09-23 23:48:20.907 266 11554.63 115.80 56901.58 88888.00 2018-09-23 23:48:21.407 266 11554.66 115.84 56901.57 88888.00 2018-09-23 23:48:21.907 266 11554.70 115.85 56901.53 88888.00 2018-09-23 23:48:22.407 266 11554.75 115.86 56901.51 88888.00 2018-09-23 23:48:22.907 266 11554.73 115.89 56901.51 88888.00 2018-09-23 23:48:23.407 266 11554.78 115.96 56901.49 88888.00 2018-09-23 23:48:23.907 266 11554.82 116.03 56901.38 88888.00 2018-09-23 23:48:24.407 266 11554.76 116.06 56901.37 88888.00 2018-09-23 23:48:24.907 266 11554.88 116.11 56901.37 88888.00 2018-09-23 23:48:25.407 266 11554.91 116.14 56901.39 88888.00 2018-09-23 23:48:25.907 266 11554.91 116.18 56901.40 88888.00 2018-09-23 23:48:26.407 266 11555.00 116.21 56901.40 88888.00 2018-09-23 23:48:26.907 266 11554.97 116.23 56901.40 88888.00 2018-09-23 23:48:27.407 266 11554.96 116.25 56901.38 88888.00 2018-09-23 23:48:27.907 266 11555.08 116.25 56901.37 88888.00 2018-09-23 23:48:28.407 266 11555.04 116.30 56901.34 88888.00 2018-09-23 23:48:28.907 266 11555.01 116.33 56901.36 88888.00 2018-09-23 23:48:29.407 266 11555.03 116.37 56901.36 88888.00 2018-09-23 23:48:29.907 266 11554.98 116.35 56901.33 88888.00 2018-09-23 23:48:30.407 266 11555.01 116.38 56901.31 88888.00 2018-09-23 23:48:30.907 266 11555.09 116.39 56901.30 88888.00 2018-09-23 23:48:31.407 266 11555.03 116.38 56901.31 88888.00 2018-09-23 23:48:31.907 266 11555.00 116.40 56901.32 88888.00 2018-09-23 23:48:32.407 266 11555.03 116.44 56901.27 88888.00 2018-09-23 23:48:32.907 266 11555.03 116.44 56901.25 88888.00 2018-09-23 23:48:33.407 266 11555.01 116.46 56901.28 88888.00 2018-09-23 23:48:33.907 266 11555.09 116.51 56901.23 88888.00 2018-09-23 23:48:34.407 266 11555.09 116.52 56901.19 88888.00 2018-09-23 23:48:34.907 266 11555.04 116.58 56901.15 88888.00 2018-09-23 23:48:35.407 266 11555.09 116.62 56901.07 88888.00 2018-09-23 23:48:35.907 266 11555.08 116.59 56901.06 88888.00 2018-09-23 23:48:36.407 266 11555.10 116.57 56901.01 88888.00 2018-09-23 23:48:36.907 266 11555.17 116.61 56901.01 88888.00 2018-09-23 23:48:37.407 266 11555.15 116.65 56900.92 88888.00 2018-09-23 23:48:37.907 266 11555.10 116.65 56900.86 88888.00 2018-09-23 23:48:38.407 266 11555.21 116.71 56900.91 88888.00 2018-09-23 23:48:38.907 266 11555.19 116.71 56900.94 88888.00 2018-09-23 23:48:39.407 266 11555.16 116.72 56900.85 88888.00 2018-09-23 23:48:39.907 266 11555.26 116.78 56900.80 88888.00 2018-09-23 23:48:40.407 266 11555.22 116.76 56900.75 88888.00 2018-09-23 23:48:40.907 266 11555.21 116.82 56900.74 88888.00 2018-09-23 23:48:41.407 266 11555.28 116.86 56900.72 88888.00 2018-09-23 23:48:41.907 266 11555.29 116.87 56900.74 88888.00 2018-09-23 23:48:42.407 266 11555.31 116.93 56900.76 88888.00 2018-09-23 23:48:42.907 266 11555.36 116.98 56900.80 88888.00 2018-09-23 23:48:43.407 266 11555.36 116.98 56900.78 88888.00 2018-09-23 23:48:43.907 266 11555.40 117.02 56900.75 88888.00 2018-09-23 23:48:44.407 266 11555.50 117.05 56900.69 88888.00 2018-09-23 23:48:44.907 266 11555.50 117.09 56900.67 88888.00 2018-09-23 23:48:45.407 266 11555.50 117.12 56900.65 88888.00 2018-09-23 23:48:45.907 266 11555.56 117.14 56900.66 88888.00 2018-09-23 23:48:46.407 266 11555.57 117.17 56900.62 88888.00 2018-09-23 23:48:46.907 266 11555.61 117.27 56900.63 88888.00 2018-09-23 23:48:47.407 266 11555.72 117.33 56900.59 88888.00 2018-09-23 23:48:47.907 266 11555.73 117.34 56900.50 88888.00 2018-09-23 23:48:48.407 266 11555.72 117.36 56900.48 88888.00 2018-09-23 23:48:48.907 266 11555.81 117.40 56900.51 88888.00 2018-09-23 23:48:49.407 266 11555.78 117.41 56900.48 88888.00 2018-09-23 23:48:49.907 266 11555.86 117.47 56900.36 88888.00 2018-09-23 23:48:50.407 266 11555.88 117.48 56900.29 88888.00 2018-09-23 23:48:50.907 266 11555.82 117.50 56900.30 88888.00 2018-09-23 23:48:51.407 266 11555.80 117.55 56900.23 88888.00 2018-09-23 23:48:51.907 266 11555.95 117.57 56900.20 88888.00 2018-09-23 23:48:52.407 266 11555.94 117.58 56900.14 88888.00 2018-09-23 23:48:52.907 266 11555.96 117.61 56900.06 88888.00 2018-09-23 23:48:53.907 266 11556.05 117.73 56899.98 88888.00 2018-09-23 23:48:54.407 266 11556.01 117.77 56899.92 88888.00 2018-09-23 23:48:54.907 266 11556.12 117.80 56899.82 88888.00 2018-09-23 23:48:55.407 266 11556.13 117.81 56899.82 88888.00 2018-09-23 23:48:55.907 266 11556.12 117.87 56899.85 88888.00 2018-09-23 23:48:56.407 266 11556.16 117.91 56899.82 88888.00 2018-09-23 23:48:56.907 266 11556.13 117.90 56899.74 88888.00 2018-09-23 23:48:57.407 266 11556.19 117.96 56899.73 88888.00 2018-09-23 23:48:57.907 266 11556.28 118.00 56899.65 88888.00 2018-09-23 23:48:58.407 266 11556.24 118.00 56899.64 88888.00 2018-09-23 23:48:58.907 266 11556.24 118.04 56899.58 88888.00 2018-09-23 23:48:59.407 266 11556.34 118.05 56899.54 88888.00 2018-09-23 23:48:59.907 266 11556.33 118.10 56899.48 88888.00 2018-09-23 23:49:00.407 266 11556.30 118.16 56899.50 88888.00 2018-09-23 23:49:00.907 266 11556.35 118.17 56899.47 88888.00 2018-09-23 23:49:01.907 266 11556.40 118.22 56899.41 88888.00 2018-09-23 23:49:02.407 266 11556.49 118.26 56899.38 88888.00 2018-09-23 23:49:02.907 266 11556.48 118.30 56899.28 88888.00 2018-09-23 23:49:03.407 266 11556.47 118.34 56899.25 88888.00 2018-09-23 23:49:03.907 266 11556.57 118.36 56899.20 88888.00 2018-09-23 23:49:04.407 266 11556.57 118.32 56899.14 88888.00 2018-09-23 23:49:04.907 266 11556.55 118.36 56899.15 88888.00 2018-09-23 23:49:05.407 266 11556.65 118.43 56899.12 88888.00 2018-09-23 23:49:05.907 266 11556.69 118.48 56899.07 88888.00 2018-09-23 23:49:06.407 266 11556.70 118.55 56899.06 88888.00 2018-09-23 23:49:06.907 266 11556.76 118.57 56899.03 88888.00 2018-09-23 23:49:07.407 266 11556.71 118.58 56898.96 88888.00 2018-09-23 23:49:07.907 266 11556.76 118.63 56898.93 88888.00 2018-09-23 23:49:08.407 266 11556.89 118.65 56898.87 88888.00 2018-09-23 23:49:08.907 266 11556.90 118.72 56898.79 88888.00 2018-09-23 23:49:09.407 266 11556.89 118.78 56898.77 88888.00 2018-09-23 23:49:09.907 266 11556.95 118.80 56898.73 88888.00 2018-09-23 23:49:10.407 266 11556.91 118.83 56898.75 88888.00 2018-09-23 23:49:10.907 266 11556.98 118.86 56898.73 88888.00 2018-09-23 23:49:11.407 266 11557.05 118.85 56898.64 88888.00 2018-09-23 23:49:11.907 266 11557.05 118.90 56898.62 88888.00 2018-09-23 23:49:12.407 266 11557.12 118.98 56898.61 88888.00 2018-09-23 23:49:12.907 266 11557.23 119.00 56898.55 88888.00 2018-09-23 23:49:13.407 266 11557.19 119.03 56898.45 88888.00 2018-09-23 23:49:13.907 266 11557.24 119.09 56898.41 88888.00 2018-09-23 23:49:14.407 266 11557.34 119.11 56898.39 88888.00 2018-09-23 23:49:14.907 266 11557.37 119.10 56898.38 88888.00 2018-09-23 23:49:15.407 266 11557.41 119.17 56898.31 88888.00 2018-09-23 23:49:15.907 266 11557.49 119.21 56898.22 88888.00 2018-09-23 23:49:16.407 266 11557.46 119.23 56898.15 88888.00 2018-09-23 23:49:16.907 266 11557.47 119.27 56898.09 88888.00 2018-09-23 23:49:17.407 266 11557.58 119.25 56897.98 88888.00 2018-09-23 23:49:17.907 266 11557.55 119.23 56897.96 88888.00 2018-09-23 23:49:18.407 266 11557.62 119.25 56897.94 88888.00 2018-09-23 23:49:18.907 266 11557.68 119.34 56897.85 88888.00 2018-09-23 23:49:19.407 266 11557.73 119.34 56897.73 88888.00 2018-09-23 23:49:19.907 266 11557.78 119.39 56897.66 88888.00 2018-09-23 23:49:20.407 266 11557.82 119.43 56897.55 88888.00 2018-09-23 23:49:20.907 266 11557.83 119.46 56897.53 88888.00 2018-09-23 23:49:21.407 266 11557.88 119.45 56897.47 88888.00 2018-09-23 23:49:21.907 266 11557.97 119.46 56897.40 88888.00 2018-09-23 23:49:22.407 266 11557.97 119.53 56897.35 88888.00 2018-09-23 23:49:22.907 266 11558.02 119.61 56897.29 88888.00 2018-09-23 23:49:23.407 266 11558.10 119.62 56897.22 88888.00 2018-09-23 23:49:23.907 266 11558.13 119.61 56897.14 88888.00 2018-09-23 23:49:24.407 266 11558.15 119.61 56897.01 88888.00 2018-09-23 23:49:25.407 266 11558.28 119.73 56896.90 88888.00 2018-09-23 23:49:25.907 266 11558.37 119.74 56896.82 88888.00 2018-09-23 23:49:26.407 266 11558.50 119.77 56896.71 88888.00 2018-09-23 23:49:26.907 266 11558.49 119.86 56896.65 88888.00 2018-09-23 23:49:27.407 266 11558.52 119.89 56896.57 88888.00 2018-09-23 23:49:27.907 266 11558.59 119.91 56896.51 88888.00 2018-09-23 23:49:28.407 266 11558.57 119.93 56896.43 88888.00 2018-09-23 23:49:28.907 266 11558.70 119.99 56896.33 88888.00 2018-09-23 23:49:29.407 266 11558.81 120.04 56896.20 88888.00 2018-09-23 23:49:29.907 266 11558.87 120.07 56896.17 88888.00 2018-09-23 23:49:30.407 266 11558.84 120.07 56896.11 88888.00 2018-09-23 23:49:30.907 266 11558.92 120.05 56896.01 88888.00 2018-09-23 23:49:31.407 266 11558.90 120.09 56895.94 88888.00 2018-09-23 23:49:31.907 266 11558.93 120.13 56895.87 88888.00 2018-09-23 23:49:32.407 266 11559.06 120.15 56895.75 88888.00 2018-09-23 23:49:32.907 266 11559.06 120.21 56895.69 88888.00 2018-09-23 23:49:33.407 266 11559.14 120.26 56895.63 88888.00 2018-09-23 23:49:33.907 266 11559.20 120.27 56895.60 88888.00 2018-09-23 23:49:34.407 266 11559.21 120.33 56895.54 88888.00 2018-09-23 23:49:35.407 266 11559.34 120.35 56895.34 88888.00 2018-09-23 23:49:35.907 266 11559.32 120.39 56895.26 88888.00 2018-09-23 23:49:36.407 266 11559.41 120.43 56895.21 88888.00 2018-09-23 23:49:36.907 266 11559.47 120.40 56895.08 88888.00 2018-09-23 23:49:37.407 266 11559.48 120.45 56894.99 88888.00 2018-09-23 23:49:37.907 266 11559.62 120.48 56894.90 88888.00 2018-09-23 23:49:38.407 266 11559.64 120.52 56894.86 88888.00 2018-09-23 23:49:38.907 266 11559.63 120.52 56894.81 88888.00 2018-09-23 23:49:39.407 266 11559.71 120.56 56894.68 88888.00 2018-09-23 23:49:39.907 266 11559.84 120.62 56894.58 88888.00 2018-09-23 23:49:40.407 266 11559.82 120.66 56894.54 88888.00 2018-09-23 23:49:40.907 266 11559.91 120.64 56894.50 88888.00 2018-09-23 23:49:41.407 266 11560.04 120.69 56894.34 88888.00 2018-09-23 23:49:41.907 266 11560.03 120.72 56894.24 88888.00 2018-09-23 23:49:42.407 266 11560.13 120.75 56894.18 88888.00 2018-09-23 23:49:42.907 266 11560.22 120.75 56894.13 88888.00 2018-09-23 23:49:43.407 266 11560.20 120.80 56894.05 88888.00 2018-09-23 23:49:43.907 266 11560.27 120.84 56893.99 88888.00 2018-09-23 23:49:44.407 266 11560.36 120.90 56893.95 88888.00 2018-09-23 23:49:44.907 266 11560.34 120.88 56893.93 88888.00 2018-09-23 23:49:45.407 266 11560.43 120.93 56893.93 88888.00 2018-09-23 23:49:45.907 266 11560.49 120.96 56893.85 88888.00 2018-09-23 23:49:46.407 266 11560.45 120.95 56893.76 88888.00 2018-09-23 23:49:46.907 266 11560.54 121.00 56893.66 88888.00 2018-09-23 23:49:47.407 266 11560.63 121.06 56893.63 88888.00 2018-09-23 23:49:47.907 266 11560.61 121.11 56893.55 88888.00 2018-09-23 23:49:48.407 266 11560.71 121.16 56893.53 88888.00 2018-09-23 23:49:48.907 266 11560.77 121.20 56893.42 88888.00 2018-09-23 23:49:49.407 266 11560.73 121.22 56893.31 88888.00 2018-09-23 23:49:49.907 266 11560.80 121.23 56893.27 88888.00 2018-09-23 23:49:50.407 266 11560.87 121.29 56893.23 88888.00 2018-09-23 23:49:50.907 266 11560.91 121.34 56893.27 88888.00 2018-09-23 23:49:51.407 266 11560.96 121.34 56893.16 88888.00 2018-09-23 23:49:51.907 266 11561.03 121.37 56893.09 88888.00 2018-09-23 23:49:52.407 266 11561.05 121.45 56893.00 88888.00 2018-09-23 23:49:52.907 266 11561.14 121.49 56892.98 88888.00 2018-09-23 23:49:53.407 266 11561.21 121.45 56892.86 88888.00 2018-09-23 23:49:53.907 266 11561.14 121.50 56892.79 88888.00 2018-09-23 23:49:54.407 266 11561.24 121.55 56892.72 88888.00 2018-09-23 23:49:54.907 266 11561.35 121.55 56892.70 88888.00 2018-09-23 23:49:55.407 266 11561.26 121.59 56892.64 88888.00 2018-09-23 23:49:55.907 266 11561.34 121.64 56892.53 88888.00 2018-09-23 23:49:56.407 266 11561.41 121.63 56892.48 88888.00 2018-09-23 23:49:56.907 266 11561.40 121.64 56892.42 88888.00 2018-09-23 23:49:57.407 266 11561.45 121.64 56892.29 88888.00 2018-09-23 23:49:57.907 266 11561.50 121.66 56892.21 88888.00 2018-09-23 23:49:58.407 266 11561.47 121.71 56892.14 88888.00 2018-09-23 23:49:58.907 266 11561.55 121.76 56892.10 88888.00 2018-09-23 23:49:59.407 266 11561.63 121.77 56892.01 88888.00 2018-09-23 23:49:59.907 266 11561.59 121.84 56891.91 88888.00 2018-09-23 23:50:00.407 266 11561.66 121.83 56891.86 88888.00 2018-09-23 23:50:00.907 266 11561.69 121.84 56891.84 88888.00 2018-09-23 23:50:01.407 266 11561.69 121.83 56891.77 88888.00 2018-09-23 23:50:01.907 266 11561.82 121.86 56891.73 88888.00 2018-09-23 23:50:02.407 266 11561.85 121.86 56891.60 88888.00 2018-09-23 23:50:02.907 266 11561.83 121.91 56891.45 88888.00 2018-09-23 23:50:03.407 266 11561.88 121.96 56891.33 88888.00 2018-09-23 23:50:03.907 266 11561.95 121.97 56891.26 88888.00 2018-09-23 23:50:04.407 266 11561.90 121.99 56891.19 88888.00 2018-09-23 23:50:04.907 266 11561.96 122.02 56891.15 88888.00 2018-09-23 23:50:05.407 266 11562.02 121.99 56891.09 88888.00 2018-09-23 23:50:05.907 266 11562.00 122.00 56891.00 88888.00 2018-09-23 23:50:06.907 266 11562.10 122.04 56890.90 88888.00 2018-09-23 23:50:07.407 266 11562.04 122.05 56890.85 88888.00 2018-09-23 23:50:07.907 266 11562.11 122.06 56890.77 88888.00 2018-09-23 23:50:08.407 266 11562.16 122.06 56890.72 88888.00 2018-09-23 23:50:08.907 266 11562.17 122.06 56890.64 88888.00 2018-09-23 23:50:09.407 266 11562.17 122.13 56890.58 88888.00 2018-09-23 23:50:09.907 266 11562.18 122.15 56890.52 88888.00 2018-09-23 23:50:10.407 266 11562.13 122.15 56890.46 88888.00 2018-09-23 23:50:10.907 266 11562.20 122.19 56890.42 88888.00 2018-09-23 23:50:11.407 266 11562.19 122.16 56890.38 88888.00 2018-09-23 23:50:11.908 266 11562.14 122.16 56890.32 88888.00 2018-09-23 23:50:12.408 266 11562.24 122.20 56890.29 88888.00 2018-09-23 23:50:12.908 266 11562.24 122.18 56890.23 88888.00 2018-09-23 23:50:13.408 266 11562.19 122.18 56890.15 88888.00 2018-09-23 23:50:13.908 266 11562.23 122.19 56890.11 88888.00 2018-09-23 23:50:14.408 266 11562.19 122.18 56890.02 88888.00 2018-09-23 23:50:14.908 266 11562.14 122.17 56889.94 88888.00 2018-09-23 23:50:15.408 266 11562.23 122.23 56889.96 88888.00 2018-09-23 23:50:15.908 266 11562.21 122.22 56889.88 88888.00 2018-09-23 23:50:16.908 266 11562.19 122.22 56889.76 88888.00 2018-09-23 23:50:17.408 266 11562.13 122.22 56889.70 88888.00 2018-09-23 23:50:17.908 266 11562.13 122.22 56889.64 88888.00 2018-09-23 23:50:18.408 266 11562.19 122.18 56889.56 88888.00 2018-09-23 23:50:18.908 266 11562.18 122.17 56889.47 88888.00 2018-09-23 23:50:19.408 266 11562.13 122.18 56889.45 88888.00 2018-09-23 23:50:19.908 266 11562.20 122.22 56889.39 88888.00 2018-09-23 23:50:20.408 266 11562.24 122.19 56889.34 88888.00 2018-09-23 23:50:20.908 266 11562.18 122.20 56889.24 88888.00 2018-09-23 23:50:21.408 266 11562.21 122.27 56889.13 88888.00 2018-09-23 23:50:21.908 266 11562.19 122.25 56889.10 88888.00 2018-09-23 23:50:22.408 266 11562.20 122.23 56889.04 88888.00 2018-09-23 23:50:22.908 266 11562.23 122.25 56888.95 88888.00 2018-09-23 23:50:23.408 266 11562.14 122.25 56888.88 88888.00 2018-09-23 23:50:23.908 266 11562.16 122.25 56888.84 88888.00 2018-09-23 23:50:24.408 266 11562.21 122.25 56888.81 88888.00 2018-09-23 23:50:24.908 266 11562.16 122.25 56888.74 88888.00 2018-09-23 23:50:25.408 266 11562.13 122.27 56888.68 88888.00 2018-09-23 23:50:25.908 266 11562.23 122.26 56888.57 88888.00 2018-09-23 23:50:26.408 266 11562.21 122.25 56888.54 88888.00 2018-09-23 23:50:26.908 266 11562.20 122.24 56888.49 88888.00 2018-09-23 23:50:27.408 266 11562.25 122.23 56888.42 88888.00 2018-09-23 23:50:27.908 266 11562.23 122.22 56888.37 88888.00 2018-09-23 23:50:28.408 266 11562.16 122.22 56888.36 88888.00 2018-09-23 23:50:28.908 266 11562.23 122.17 56888.31 88888.00 2018-09-23 23:50:29.408 266 11562.18 122.15 56888.28 88888.00 2018-09-23 23:50:29.908 266 11562.13 122.16 56888.22 88888.00 2018-09-23 23:50:30.408 266 11562.20 122.19 56888.15 88888.00 2018-09-23 23:50:30.908 266 11562.17 122.13 56888.12 88888.00 2018-09-23 23:50:31.408 266 11562.13 122.09 56888.05 88888.00 2018-09-23 23:50:31.908 266 11562.24 122.06 56888.02 88888.00 2018-09-23 23:50:32.408 266 11562.19 122.03 56887.91 88888.00 2018-09-23 23:50:32.908 266 11562.16 122.05 56887.90 88888.00 2018-09-23 23:50:33.408 266 11562.23 122.04 56887.80 88888.00 2018-09-23 23:50:33.908 266 11562.17 121.97 56887.78 88888.00 2018-09-23 23:50:34.408 266 11562.17 122.00 56887.72 88888.00 2018-09-23 23:50:34.908 266 11562.23 122.02 56887.63 88888.00 2018-09-23 23:50:35.408 266 11562.14 121.99 56887.62 88888.00 2018-09-23 23:50:35.908 266 11562.10 121.95 56887.57 88888.00 2018-09-23 23:50:36.408 266 11562.16 121.97 56887.50 88888.00 2018-09-23 23:50:36.908 266 11562.05 121.95 56887.40 88888.00 2018-09-23 23:50:37.408 266 11561.99 121.95 56887.33 88888.00 2018-09-23 23:50:37.908 266 11562.04 121.91 56887.27 88888.00 2018-09-23 23:50:38.408 266 11561.98 121.88 56887.18 88888.00 2018-09-23 23:50:38.908 266 11561.98 121.86 56887.13 88888.00 2018-09-23 23:50:39.408 266 11561.96 121.89 56887.11 88888.00 2018-09-23 23:50:39.908 266 11561.93 121.86 56887.02 88888.00 2018-09-23 23:50:40.408 266 11561.95 121.83 56886.98 88888.00 2018-09-23 23:50:40.908 266 11561.98 121.83 56886.96 88888.00 2018-09-23 23:50:41.408 266 11561.91 121.79 56886.89 88888.00 2018-09-23 23:50:41.908 266 11561.86 121.84 56886.82 88888.00 2018-09-23 23:50:42.408 266 11561.96 121.79 56886.76 88888.00 2018-09-23 23:50:42.908 266 11561.91 121.75 56886.69 88888.00 2018-09-23 23:50:43.408 266 11561.89 121.77 56886.63 88888.00 2018-09-23 23:50:43.908 266 11561.92 121.74 56886.61 88888.00 2018-09-23 23:50:44.408 266 11561.84 121.71 56886.54 88888.00 2018-09-23 23:50:44.908 266 11561.85 121.72 56886.43 88888.00 2018-09-23 23:50:45.408 266 11561.91 121.70 56886.32 88888.00 2018-09-23 23:50:45.908 266 11561.85 121.64 56886.29 88888.00 2018-09-23 23:50:46.408 266 11561.83 121.62 56886.19 88888.00 2018-09-23 23:50:46.908 266 11561.85 121.58 56886.13 88888.00 2018-09-23 23:50:47.408 266 11561.80 121.55 56886.10 88888.00 2018-09-23 23:50:48.408 266 11561.82 121.50 56885.96 88888.00 2018-09-23 23:50:48.908 266 11561.78 121.51 56885.87 88888.00 2018-09-23 23:50:49.408 266 11561.75 121.57 56885.74 88888.00 2018-09-23 23:50:49.908 266 11561.77 121.54 56885.66 88888.00 2018-09-23 23:50:50.408 266 11561.76 121.47 56885.59 88888.00 2018-09-23 23:50:50.908 266 11561.72 121.44 56885.57 88888.00 2018-09-23 23:50:51.408 266 11561.76 121.42 56885.51 88888.00 2018-09-23 23:50:51.908 266 11561.64 121.41 56885.45 88888.00 2018-09-23 23:50:52.408 266 11561.61 121.43 56885.39 88888.00 2018-09-23 23:50:52.908 266 11561.69 121.41 56885.32 88888.00 2018-09-23 23:50:53.408 266 11561.63 121.34 56885.31 88888.00 2018-09-23 23:50:53.908 266 11561.59 121.32 56885.21 88888.00 2018-09-23 23:50:54.408 266 11561.59 121.28 56885.12 88888.00 2018-09-23 23:50:54.908 266 11561.55 121.24 56885.01 88888.00 2018-09-23 23:50:55.408 266 11561.57 121.23 56884.99 88888.00 2018-09-23 23:50:55.908 266 11561.59 121.21 56884.89 88888.00 2018-09-23 23:50:56.408 266 11561.52 121.18 56884.82 88888.00 2018-09-23 23:50:56.908 266 11561.52 121.18 56884.76 88888.00 2018-09-23 23:50:57.408 266 11561.57 121.15 56884.64 88888.00 2018-09-23 23:50:57.908 266 11561.57 121.13 56884.63 88888.00 2018-09-23 23:50:58.408 266 11561.59 121.10 56884.56 88888.00 2018-09-23 23:50:58.908 266 11561.59 121.03 56884.45 88888.00 2018-09-23 23:50:59.408 266 11561.56 121.04 56884.43 88888.00 2018-09-23 23:50:59.908 266 11561.56 121.07 56884.40 88888.00 2018-09-23 23:51:00.408 266 11561.58 121.06 56884.32 88888.00 2018-09-23 23:51:00.908 266 11561.55 121.02 56884.20 88888.00 2018-09-23 23:51:01.408 266 11561.55 121.04 56884.18 88888.00 2018-09-23 23:51:01.908 266 11561.59 121.04 56884.16 88888.00 2018-09-23 23:51:02.408 266 11561.58 121.03 56884.12 88888.00 2018-09-23 23:51:02.908 266 11561.61 121.08 56884.01 88888.00 2018-09-23 23:51:03.408 266 11561.61 121.03 56883.92 88888.00 2018-09-23 23:51:03.908 266 11561.57 121.03 56883.86 88888.00 2018-09-23 23:51:04.408 266 11561.65 121.03 56883.77 88888.00 2018-09-23 23:51:04.908 266 11561.73 120.96 56883.65 88888.00 2018-09-23 23:51:05.408 266 11561.69 120.93 56883.52 88888.00 2018-09-23 23:51:05.908 266 11561.66 120.96 56883.46 88888.00 2018-09-23 23:51:06.408 266 11561.71 120.95 56883.40 88888.00 2018-09-23 23:51:06.908 266 11561.63 120.93 56883.32 88888.00 2018-09-23 23:51:07.408 266 11561.65 120.95 56883.26 88888.00 2018-09-23 23:51:07.908 266 11561.76 120.94 56883.18 88888.00 2018-09-23 23:51:08.408 266 11561.72 120.88 56883.10 88888.00 2018-09-23 23:51:08.908 266 11561.75 120.91 56883.01 88888.00 2018-09-23 23:51:09.408 266 11561.84 120.90 56882.92 88888.00 2018-09-23 23:51:09.908 266 11561.76 120.95 56882.84 88888.00 2018-09-23 23:51:10.408 266 11561.72 121.00 56882.75 88888.00 2018-09-23 23:51:10.908 266 11561.77 121.03 56882.64 88888.00 2018-09-23 23:51:11.408 266 11561.76 121.01 56882.57 88888.00 2018-09-23 23:51:11.908 266 11561.83 120.98 56882.49 88888.00 2018-09-23 23:51:12.408 266 11561.90 120.97 56882.43 88888.00 2018-09-23 23:51:12.908 266 11561.83 120.95 56882.37 88888.00 2018-09-23 23:51:13.408 266 11561.86 120.98 56882.30 88888.00 2018-09-23 23:51:13.908 266 11561.92 120.93 56882.15 88888.00 2018-09-23 23:51:14.408 266 11561.93 120.94 56882.05 88888.00 2018-09-23 23:51:14.908 266 11561.98 121.02 56882.02 88888.00 2018-09-23 23:51:15.408 266 11562.09 120.89 56881.96 88888.00 2018-09-23 23:51:15.908 266 11562.02 120.80 56881.83 88888.00 2018-09-23 23:51:16.408 266 11562.04 120.86 56881.75 88888.00 2018-09-23 23:51:16.908 266 11562.12 120.87 56881.67 88888.00 2018-09-23 23:51:17.408 266 11562.06 120.83 56881.59 88888.00 2018-09-23 23:51:17.908 266 11562.17 120.84 56881.43 88888.00 2018-09-23 23:51:18.408 266 11562.23 120.86 56881.31 88888.00 2018-09-23 23:51:18.908 266 11562.17 120.76 56881.28 88888.00 2018-09-23 23:51:19.408 266 11562.18 120.75 56881.16 88888.00 2018-09-23 23:51:19.908 266 11562.24 120.75 56881.05 88888.00 2018-09-23 23:51:20.408 266 11562.20 120.74 56880.97 88888.00 2018-09-23 23:51:20.908 266 11562.24 120.74 56880.90 88888.00 2018-09-23 23:51:21.408 266 11562.35 120.72 56880.84 88888.00 2018-09-23 23:51:21.908 266 11562.37 120.70 56880.72 88888.00 2018-09-23 23:51:22.408 266 11562.35 120.66 56880.63 88888.00 2018-09-23 23:51:22.908 266 11562.41 120.69 56880.52 88888.00 2018-09-23 23:51:23.408 266 11562.39 120.67 56880.41 88888.00 2018-09-23 23:51:23.908 266 11562.41 120.67 56880.33 88888.00 2018-09-23 23:51:24.408 266 11562.51 120.64 56880.24 88888.00 2018-09-23 23:51:24.908 266 11562.45 120.61 56880.09 88888.00 2018-09-23 23:51:25.408 266 11562.46 120.60 56880.02 88888.00 2018-09-23 23:51:25.908 266 11562.54 120.59 56879.97 88888.00 2018-09-23 23:51:26.408 266 11562.55 120.55 56879.92 88888.00 2018-09-23 23:51:26.908 266 11562.63 120.50 56879.80 88888.00 2018-09-23 23:51:27.408 266 11562.70 120.50 56879.68 88888.00 2018-09-23 23:51:27.908 266 11562.65 120.46 56879.62 88888.00 2018-09-23 23:51:28.408 266 11562.68 120.49 56879.58 88888.00 2018-09-23 23:51:28.908 266 11562.69 120.49 56879.52 88888.00 2018-09-23 23:51:29.408 266 11562.69 120.42 56879.44 88888.00 2018-09-23 23:51:29.908 266 11562.68 120.45 56879.34 88888.00 2018-09-23 23:51:30.408 266 11562.75 120.43 56879.24 88888.00 2018-09-23 23:51:30.908 266 11562.72 120.38 56879.17 88888.00 2018-09-23 23:51:31.408 266 11562.75 120.41 56879.04 88888.00 2018-09-23 23:51:31.908 266 11562.83 120.40 56878.93 88888.00 2018-09-23 23:51:32.408 266 11562.81 120.38 56878.84 88888.00 2018-09-23 23:51:32.908 266 11562.82 120.36 56878.73 88888.00 2018-09-23 23:51:33.408 266 11562.89 120.36 56878.62 88888.00 2018-09-23 23:51:33.908 266 11562.88 120.32 56878.58 88888.00 2018-09-23 23:51:34.408 266 11562.90 120.28 56878.46 88888.00 2018-09-23 23:51:34.908 266 11562.98 120.25 56878.29 88888.00 2018-09-23 23:51:35.408 266 11562.95 120.21 56878.21 88888.00 2018-09-23 23:51:35.908 266 11562.97 120.22 56878.14 88888.00 2018-09-23 23:51:36.408 266 11563.02 120.19 56878.09 88888.00 2018-09-23 23:51:36.908 266 11562.93 120.19 56878.02 88888.00 2018-09-23 23:51:37.408 266 11562.93 120.22 56877.90 88888.00 2018-09-23 23:51:37.908 266 11563.02 120.13 56877.81 88888.00 2018-09-23 23:51:38.408 266 11563.02 120.08 56877.77 88888.00 2018-09-23 23:51:38.908 266 11563.07 120.08 56877.65 88888.00 2018-09-23 23:51:39.408 266 11563.15 120.02 56877.56 88888.00 2018-09-23 23:51:39.908 266 11563.12 119.98 56877.48 88888.00 2018-09-23 23:51:40.408 266 11563.11 120.00 56877.38 88888.00 2018-09-23 23:51:40.908 266 11563.17 119.96 56877.34 88888.00 2018-09-23 23:51:41.408 266 11563.18 119.94 56877.25 88888.00 2018-09-23 23:51:41.908 266 11563.18 119.95 56877.19 88888.00 2018-09-23 23:51:42.408 266 11563.25 119.98 56877.11 88888.00 2018-09-23 23:51:42.908 266 11563.25 119.93 56877.00 88888.00 2018-09-23 23:51:43.408 266 11563.32 119.94 56876.91 88888.00 2018-09-23 23:51:43.908 266 11563.34 119.89 56876.80 88888.00 2018-09-23 23:51:44.408 266 11563.32 119.88 56876.75 88888.00 2018-09-23 23:51:44.908 266 11563.31 119.87 56876.74 88888.00 2018-09-23 23:51:45.408 266 11563.35 119.82 56876.68 88888.00 2018-09-23 23:51:45.908 266 11563.25 119.87 56876.63 88888.00 2018-09-23 23:51:46.408 266 11563.35 119.87 56876.60 88888.00 2018-09-23 23:51:46.908 266 11563.39 119.88 56876.58 88888.00 2018-09-23 23:51:47.908 266 11563.41 119.86 56876.40 88888.00 2018-09-23 23:51:48.408 266 11563.43 119.86 56876.34 88888.00 2018-09-23 23:51:48.908 266 11563.38 119.87 56876.31 88888.00 2018-09-23 23:51:49.408 266 11563.39 119.86 56876.26 88888.00 2018-09-23 23:51:49.908 266 11563.45 119.87 56876.21 88888.00 2018-09-23 23:51:50.408 266 11563.44 119.82 56876.17 88888.00 2018-09-23 23:51:50.908 266 11563.44 119.77 56876.14 88888.00 2018-09-23 23:51:51.408 266 11563.45 119.74 56876.05 88888.00 2018-09-23 23:51:51.908 266 11563.42 119.70 56876.01 88888.00 2018-09-23 23:51:52.408 266 11563.53 119.73 56875.99 88888.00 2018-09-23 23:51:52.908 266 11563.53 119.70 56875.94 88888.00 2018-09-23 23:51:53.408 266 11563.43 119.68 56875.86 88888.00 2018-09-23 23:51:53.908 266 11563.50 119.64 56875.82 88888.00 2018-09-23 23:51:54.408 266 11563.62 119.61 56875.72 88888.00 2018-09-23 23:51:54.908 266 11563.56 119.60 56875.67 88888.00 2018-09-23 23:51:55.408 266 11563.57 119.59 56875.66 88888.00 2018-09-23 23:51:55.908 266 11563.59 119.58 56875.58 88888.00 2018-09-23 23:51:56.408 266 11563.53 119.51 56875.56 88888.00 2018-09-23 23:51:56.908 266 11563.53 119.47 56875.51 88888.00 2018-09-23 23:51:57.408 266 11563.57 119.43 56875.50 88888.00 2018-09-23 23:51:57.908 266 11563.51 119.43 56875.43 88888.00 2018-09-23 23:51:58.408 266 11563.53 119.40 56875.37 88888.00 2018-09-23 23:51:58.908 266 11563.57 119.34 56875.37 88888.00 2018-09-23 23:51:59.408 266 11563.51 119.33 56875.34 88888.00 2018-09-23 23:51:59.908 266 11563.53 119.28 56875.25 88888.00 2018-09-23 23:52:00.408 266 11563.52 119.24 56875.18 88888.00 2018-09-23 23:52:00.908 266 11563.52 119.21 56875.09 88888.00 2018-09-23 23:52:01.408 266 11563.55 119.16 56875.06 88888.00 2018-09-23 23:52:01.908 266 11563.55 119.10 56875.01 88888.00 2018-09-23 23:52:02.408 266 11563.45 119.10 56875.01 88888.00 2018-09-23 23:52:02.908 266 11563.45 119.06 56874.98 88888.00 2018-09-23 23:52:03.408 266 11563.49 118.97 56874.92 88888.00 2018-09-23 23:52:03.908 266 11563.51 118.93 56874.82 88888.00 2018-09-23 23:52:04.408 266 11563.49 118.97 56874.82 88888.00 2018-09-23 23:52:04.908 266 11563.49 118.92 56874.75 88888.00 2018-09-23 23:52:05.408 266 11563.45 118.90 56874.73 88888.00 2018-09-23 23:52:05.908 266 11563.51 118.86 56874.72 88888.00 2018-09-23 23:52:06.408 266 11563.53 118.83 56874.66 88888.00 2018-09-23 23:52:06.908 266 11563.50 118.77 56874.61 88888.00 2018-09-23 23:52:07.408 266 11563.52 118.75 56874.61 88888.00 2018-09-23 23:52:07.908 266 11563.50 118.71 56874.58 88888.00 2018-09-23 23:52:08.408 266 11563.45 118.72 56874.47 88888.00 2018-09-23 23:52:08.908 266 11563.52 118.72 56874.41 88888.00 2018-09-23 23:52:09.408 266 11563.52 118.62 56874.36 88888.00 2018-09-23 23:52:09.908 266 11563.55 118.59 56874.32 88888.00 2018-09-23 23:52:10.408 266 11563.63 118.62 56874.27 88888.00 2018-09-23 23:52:11.409 266 11563.59 118.69 56874.19 88888.00 2018-09-23 23:52:11.909 266 11563.62 118.69 56874.25 88888.00 2018-09-23 23:52:12.409 266 11563.65 118.60 56874.25 88888.00 2018-09-23 23:52:12.909 266 11563.67 118.60 56874.24 88888.00 2018-09-23 23:52:13.409 266 11563.73 118.56 56874.23 88888.00 2018-09-23 23:52:13.909 266 11563.73 118.51 56874.23 88888.00 2018-09-23 23:52:14.409 266 11563.73 118.52 56874.19 88888.00 2018-09-23 23:52:14.909 266 11563.83 118.51 56874.18 88888.00 2018-09-23 23:52:15.409 266 11563.86 118.49 56874.21 88888.00 2018-09-23 23:52:15.909 266 11563.81 118.49 56874.13 88888.00 2018-09-23 23:52:16.409 266 11563.84 118.50 56874.08 88888.00 2018-09-23 23:52:16.909 266 11563.92 118.49 56874.12 88888.00 2018-09-23 23:52:17.409 266 11563.93 118.48 56874.10 88888.00 2018-09-23 23:52:17.909 266 11564.02 118.46 56874.04 88888.00 2018-09-23 23:52:18.409 266 11564.04 118.38 56874.00 88888.00 2018-09-23 23:52:18.909 266 11563.97 118.38 56874.02 88888.00 2018-09-23 23:52:19.409 266 11564.09 118.37 56874.03 88888.00 2018-09-23 23:52:19.909 266 11564.13 118.35 56874.03 88888.00 2018-09-23 23:52:20.409 266 11564.13 118.36 56874.02 88888.00 2018-09-23 23:52:21.409 266 11564.20 118.25 56873.92 88888.00 2018-09-23 23:52:21.909 266 11564.19 118.30 56873.91 88888.00 2018-09-23 23:52:22.409 266 11564.28 118.31 56873.92 88888.00 2018-09-23 23:52:22.909 266 11564.32 118.29 56873.97 88888.00 2018-09-23 23:52:23.409 266 11564.28 118.34 56873.92 88888.00 2018-09-23 23:52:23.909 266 11564.37 118.32 56873.92 88888.00 2018-09-23 23:52:24.409 266 11564.37 118.30 56873.89 88888.00 2018-09-23 23:52:24.909 266 11564.39 118.26 56873.91 88888.00 2018-09-23 23:52:25.409 266 11564.47 118.29 56873.85 88888.00 2018-09-23 23:52:25.909 266 11564.47 118.25 56873.80 88888.00 2018-09-23 23:52:26.409 266 11564.46 118.23 56873.80 88888.00 2018-09-23 23:52:26.909 266 11564.53 118.28 56873.83 88888.00 2018-09-23 23:52:27.409 266 11564.51 118.22 56873.83 88888.00 2018-09-23 23:52:27.909 266 11564.54 118.18 56873.79 88888.00 2018-09-23 23:52:28.409 266 11564.64 118.18 56873.80 88888.00 2018-09-23 23:52:28.909 266 11564.62 118.15 56873.74 88888.00 2018-09-23 23:52:29.409 266 11564.66 118.15 56873.77 88888.00 2018-09-23 23:52:29.909 266 11564.68 118.17 56873.77 88888.00 2018-09-23 23:52:30.409 266 11564.62 118.09 56873.77 88888.00 2018-09-23 23:52:30.909 266 11564.67 118.10 56873.76 88888.00 2018-09-23 23:52:31.409 266 11564.74 118.10 56873.76 88888.00 2018-09-23 23:52:31.909 266 11564.75 118.03 56873.77 88888.00 2018-09-23 23:52:32.409 266 11564.80 118.08 56873.76 88888.00 2018-09-23 23:52:32.909 266 11564.83 118.07 56873.76 88888.00 2018-09-23 23:52:33.409 266 11564.81 118.03 56873.78 88888.00 2018-09-23 23:52:33.909 266 11564.85 118.04 56873.80 88888.00 2018-09-23 23:52:34.409 266 11564.92 118.07 56873.82 88888.00 2018-09-23 23:52:34.909 266 11564.91 118.09 56873.80 88888.00 2018-09-23 23:52:35.409 266 11564.88 118.03 56873.80 88888.00 2018-09-23 23:52:35.909 266 11564.94 117.98 56873.93 88888.00 2018-09-23 23:52:36.409 266 11564.88 117.98 56873.96 88888.00 2018-09-23 23:52:36.909 266 11564.89 118.00 56873.92 88888.00 2018-09-23 23:52:37.409 266 11564.94 117.92 56873.87 88888.00 2018-09-23 23:52:37.909 266 11564.95 117.90 56873.86 88888.00 2018-09-23 23:52:38.409 266 11565.02 117.89 56873.86 88888.00 2018-09-23 23:52:38.909 266 11565.04 117.85 56873.83 88888.00 2018-09-23 23:52:39.409 266 11565.01 117.88 56873.83 88888.00 2018-09-23 23:52:39.909 266 11564.97 117.84 56873.80 88888.00 2018-09-23 23:52:40.409 266 11565.06 117.78 56873.82 88888.00 2018-09-23 23:52:40.909 266 11565.04 117.77 56873.83 88888.00 2018-09-23 23:52:41.409 266 11565.04 117.75 56873.76 88888.00 2018-09-23 23:52:41.909 266 11565.04 117.73 56873.78 88888.00 2018-09-23 23:52:43.409 266 11565.12 117.71 56873.83 88888.00 2018-09-23 23:52:43.909 266 11565.15 117.64 56873.82 88888.00 2018-09-23 23:52:44.409 266 11565.17 117.55 56873.84 88888.00 2018-09-23 23:52:44.909 266 11565.23 117.56 56873.84 88888.00 2018-09-23 23:52:45.409 266 11565.20 117.64 56873.83 88888.00 2018-09-23 23:52:45.909 266 11565.22 117.61 56873.85 88888.00 2018-09-23 23:52:46.409 266 11565.26 117.54 56873.82 88888.00 2018-09-23 23:52:46.909 266 11565.27 117.48 56873.82 88888.00 2018-09-23 23:52:47.409 266 11565.31 117.50 56873.89 88888.00 2018-09-23 23:52:47.909 266 11565.41 117.54 56873.90 88888.00 2018-09-23 23:52:48.409 266 11565.37 117.46 56873.92 88888.00 2018-09-23 23:52:48.909 266 11565.31 117.46 56873.98 88888.00 2018-09-23 23:52:49.409 266 11565.45 117.42 56873.96 88888.00 2018-09-23 23:52:49.909 266 11565.46 117.40 56873.98 88888.00 2018-09-23 23:52:50.409 266 11565.47 117.46 56874.00 88888.00 2018-09-23 23:52:50.909 266 11565.48 117.46 56874.02 88888.00 2018-09-23 23:52:51.409 266 11565.48 117.44 56874.02 88888.00 2018-09-23 23:52:51.909 266 11565.51 117.43 56874.02 88888.00 2018-09-23 23:52:52.909 266 11565.46 117.35 56874.06 88888.00 2018-09-23 23:52:53.409 266 11565.47 117.30 56874.06 88888.00 2018-09-23 23:52:53.909 266 11565.54 117.26 56874.12 88888.00 2018-09-23 23:52:54.409 266 11565.44 117.22 56874.13 88888.00 2018-09-23 23:52:54.909 266 11565.47 117.20 56874.22 88888.00 2018-09-23 23:52:55.409 266 11565.52 117.16 56874.23 88888.00 2018-09-23 23:52:55.909 266 11565.45 117.13 56874.19 88888.00 2018-09-23 23:52:56.409 266 11565.40 117.10 56874.24 88888.00 2018-09-23 23:52:56.909 266 11565.45 117.03 56874.19 88888.00 2018-09-23 23:52:57.409 266 11565.43 117.01 56874.15 88888.00 2018-09-23 23:52:57.909 266 11565.45 116.95 56874.19 88888.00 2018-09-23 23:52:58.409 266 11565.43 116.95 56874.27 88888.00 2018-09-23 23:52:58.909 266 11565.32 116.95 56874.30 88888.00 2018-09-23 23:52:59.409 266 11565.27 116.91 56874.36 88888.00 2018-09-23 23:52:59.909 266 11565.34 116.87 56874.38 88888.00 2018-09-23 23:53:00.909 266 11565.26 116.86 56874.42 88888.00 2018-09-23 23:53:01.409 266 11565.27 116.80 56874.45 88888.00 2018-09-23 23:53:01.909 266 11565.19 116.78 56874.42 88888.00 2018-09-23 23:53:02.409 266 11565.16 116.86 56874.50 88888.00 2018-09-23 23:53:02.909 266 11565.19 116.73 56874.51 88888.00 2018-09-23 23:53:03.409 266 11565.10 116.61 56874.53 88888.00 2018-09-23 23:53:03.909 266 11565.08 116.62 56874.50 88888.00 2018-09-23 23:53:04.409 266 11565.15 116.61 56874.50 88888.00 2018-09-23 23:53:04.909 266 11565.06 116.54 56874.55 88888.00 2018-09-23 23:53:05.409 266 11565.04 116.57 56874.53 88888.00 2018-09-23 23:53:05.909 266 11565.04 116.53 56874.60 88888.00 2018-09-23 23:53:06.409 266 11564.90 116.47 56874.55 88888.00 2018-09-23 23:53:06.909 266 11564.82 116.48 56874.54 88888.00 2018-09-23 23:53:07.409 266 11564.83 116.49 56874.60 88888.00 2018-09-23 23:53:07.909 266 11564.76 116.41 56874.62 88888.00 2018-09-23 23:53:08.409 266 11564.69 116.38 56874.63 88888.00 2018-09-23 23:53:08.909 266 11564.74 116.35 56874.64 88888.00 2018-09-23 23:53:09.409 266 11564.70 116.27 56874.64 88888.00 2018-09-23 23:53:09.909 266 11564.66 116.28 56874.73 88888.00 2018-09-23 23:53:10.409 266 11564.68 116.26 56874.69 88888.00 2018-09-23 23:53:10.909 266 11564.62 116.24 56874.66 88888.00 2018-09-23 23:53:11.409 266 11564.59 116.26 56874.73 88888.00 2018-09-23 23:53:11.909 266 11564.59 116.19 56874.70 88888.00 2018-09-23 23:53:12.409 266 11564.55 116.14 56874.73 88888.00 2018-09-23 23:53:12.909 266 11564.51 116.10 56874.81 88888.00 2018-09-23 23:53:13.409 266 11564.53 116.05 56874.83 88888.00 2018-09-23 23:53:13.909 266 11564.44 116.03 56874.86 88888.00 2018-09-23 23:53:14.409 266 11564.44 116.05 56874.83 88888.00 2018-09-23 23:53:14.909 266 11564.42 115.99 56874.80 88888.00 2018-09-23 23:53:15.409 266 11564.39 115.97 56874.82 88888.00 2018-09-23 23:53:15.909 266 11564.37 115.91 56874.85 88888.00 2018-09-23 23:53:16.409 266 11564.48 115.91 56874.87 88888.00 2018-09-23 23:53:16.909 266 11564.43 115.83 56874.85 88888.00 2018-09-23 23:53:17.409 266 11564.40 115.78 56874.89 88888.00 2018-09-23 23:53:17.909 266 11564.39 115.70 56874.92 88888.00 2018-09-23 23:53:18.409 266 11564.34 115.73 56874.88 88888.00 2018-09-23 23:53:18.909 266 11564.35 115.74 56874.89 88888.00 2018-09-23 23:53:19.409 266 11564.36 115.64 56874.94 88888.00 2018-09-23 23:53:19.909 266 11564.28 115.60 56874.95 88888.00 2018-09-23 23:53:20.409 266 11564.23 115.60 56874.94 88888.00 2018-09-23 23:53:20.909 266 11564.22 115.57 56874.89 88888.00 2018-09-23 23:53:21.409 266 11564.18 115.51 56874.90 88888.00 2018-09-23 23:53:21.909 266 11564.15 115.47 56874.95 88888.00 2018-09-23 23:53:22.409 266 11564.20 115.43 56874.94 88888.00 2018-09-23 23:53:22.909 266 11564.07 115.40 56874.92 88888.00 2018-09-23 23:53:23.409 266 11564.05 115.32 56874.95 88888.00 2018-09-23 23:53:24.409 266 11563.97 115.23 56874.87 88888.00 2018-09-23 23:53:24.909 266 11563.97 115.21 56874.88 88888.00 2018-09-23 23:53:25.409 266 11563.94 115.13 56874.83 88888.00 2018-09-23 23:53:25.909 266 11563.88 115.13 56874.86 88888.00 2018-09-23 23:53:26.409 266 11563.88 115.13 56874.92 88888.00 2018-09-23 23:53:26.909 266 11563.84 115.11 56874.89 88888.00 2018-09-23 23:53:27.409 266 11563.76 115.06 56874.93 88888.00 2018-09-23 23:53:27.909 266 11563.77 115.05 56874.92 88888.00 2018-09-23 23:53:28.409 266 11563.83 114.94 56874.90 88888.00 2018-09-23 23:53:28.909 266 11563.74 114.89 56874.94 88888.00 2018-09-23 23:53:29.409 266 11563.74 114.94 56874.96 88888.00 2018-09-23 23:53:29.909 266 11563.76 114.92 56874.99 88888.00 2018-09-23 23:53:30.409 266 11563.64 114.85 56874.96 88888.00 2018-09-23 23:53:30.909 266 11563.66 114.83 56875.00 88888.00 2018-09-23 23:53:31.409 266 11563.67 114.79 56874.98 88888.00 2018-09-23 23:53:31.909 266 11563.60 114.69 56874.98 88888.00 2018-09-23 23:53:32.409 266 11563.60 114.69 56874.95 88888.00 2018-09-23 23:53:32.909 266 11563.56 114.64 56874.96 88888.00 2018-09-23 23:53:33.409 266 11563.48 114.61 56874.89 88888.00 2018-09-23 23:53:33.909 266 11563.50 114.57 56874.88 88888.00 2018-09-23 23:53:34.409 266 11563.50 114.55 56874.89 88888.00 2018-09-23 23:53:34.909 266 11563.42 114.54 56874.92 88888.00 2018-09-23 23:53:35.409 266 11563.45 114.57 56874.94 88888.00 2018-09-23 23:53:35.909 266 11563.50 114.54 56874.92 88888.00 2018-09-23 23:53:36.409 266 11563.36 114.47 56874.87 88888.00 2018-09-23 23:53:36.909 266 11563.38 114.45 56874.86 88888.00 2018-09-23 23:53:37.409 266 11563.42 114.41 56874.89 88888.00 2018-09-23 23:53:37.909 266 11563.36 114.36 56874.87 88888.00 2018-09-23 23:53:38.409 266 11563.38 114.43 56874.85 88888.00 2018-09-23 23:53:38.909 266 11563.42 114.43 56874.80 88888.00 2018-09-23 23:53:39.409 266 11563.36 114.37 56874.76 88888.00 2018-09-23 23:53:39.909 266 11563.38 114.37 56874.76 88888.00 2018-09-23 23:53:40.409 266 11563.31 114.30 56874.75 88888.00 2018-09-23 23:53:40.909 266 11563.25 114.34 56874.75 88888.00 2018-09-23 23:53:41.409 266 11563.25 114.34 56874.79 88888.00 2018-09-23 23:53:41.909 266 11563.25 114.22 56874.72 88888.00 2018-09-23 23:53:42.409 266 11563.24 114.16 56874.75 88888.00 2018-09-23 23:53:42.909 266 11563.23 114.14 56874.76 88888.00 2018-09-23 23:53:43.409 266 11563.21 114.06 56874.74 88888.00 2018-09-23 23:53:43.909 266 11563.18 114.04 56874.68 88888.00 2018-09-23 23:53:44.409 266 11563.18 114.03 56874.68 88888.00 2018-09-23 23:53:44.909 266 11563.11 114.00 56874.75 88888.00 2018-09-23 23:53:45.409 266 11563.03 113.97 56874.77 88888.00 2018-09-23 23:53:45.909 266 11563.01 113.94 56874.76 88888.00 2018-09-23 23:53:46.409 266 11563.02 113.88 56874.70 88888.00 2018-09-23 23:53:46.909 266 11562.94 113.85 56874.69 88888.00 2018-09-23 23:53:47.409 266 11562.86 113.80 56874.67 88888.00 2018-09-23 23:53:47.909 266 11562.84 113.74 56874.63 88888.00 2018-09-23 23:53:48.409 266 11562.80 113.67 56874.58 88888.00 2018-09-23 23:53:48.909 266 11562.75 113.63 56874.56 88888.00 2018-09-23 23:53:49.409 266 11562.70 113.62 56874.50 88888.00 2018-09-23 23:53:49.909 266 11562.59 113.61 56874.50 88888.00 2018-09-23 23:53:50.409 266 11562.60 113.53 56874.54 88888.00 2018-09-23 23:53:50.909 266 11562.56 113.48 56874.48 88888.00 2018-09-23 23:53:51.409 266 11562.44 113.43 56874.43 88888.00 2018-09-23 23:53:51.909 266 11562.45 113.35 56874.41 88888.00 2018-09-23 23:53:52.409 266 11562.34 113.32 56874.41 88888.00 2018-09-23 23:53:52.909 266 11562.23 113.24 56874.38 88888.00 2018-09-23 23:53:53.409 266 11562.17 113.15 56874.38 88888.00 2018-09-23 23:53:53.909 266 11562.09 113.06 56874.36 88888.00 2018-09-23 23:53:54.409 266 11561.93 113.05 56874.28 88888.00 2018-09-23 23:53:54.909 266 11561.90 113.01 56874.27 88888.00 2018-09-23 23:53:55.409 266 11561.90 112.90 56874.21 88888.00 2018-09-23 23:53:55.909 266 11561.76 112.86 56874.10 88888.00 2018-09-23 23:53:56.409 266 11561.76 112.80 56874.15 88888.00 2018-09-23 23:53:56.909 266 11561.75 112.75 56874.11 88888.00 2018-09-23 23:53:57.409 266 11561.57 112.71 56874.05 88888.00 2018-09-23 23:53:57.909 266 11561.59 112.72 56874.03 88888.00 2018-09-23 23:53:58.409 266 11561.59 112.63 56873.99 88888.00 2018-09-23 23:53:58.909 266 11561.49 112.58 56873.99 88888.00 2018-09-23 23:53:59.409 266 11561.43 112.59 56873.95 88888.00 2018-09-23 23:53:59.909 266 11561.43 112.52 56873.89 88888.00 2018-09-23 23:54:00.409 266 11561.33 112.44 56873.83 88888.00 2018-09-23 23:54:00.909 266 11561.36 112.46 56873.79 88888.00 2018-09-23 23:54:01.409 266 11561.36 112.42 56873.73 88888.00 2018-09-23 23:54:01.909 266 11561.27 112.37 56873.64 88888.00 2018-09-23 23:54:02.409 266 11561.28 112.39 56873.63 88888.00 2018-09-23 23:54:02.909 266 11561.27 112.32 56873.59 88888.00 2018-09-23 23:54:03.409 266 11561.20 112.30 56873.59 88888.00 2018-09-23 23:54:03.909 266 11561.21 112.29 56873.58 88888.00 2018-09-23 23:54:04.409 266 11561.16 112.27 56873.53 88888.00 2018-09-23 23:54:04.909 266 11561.10 112.27 56873.51 88888.00 2018-09-23 23:54:05.909 266 11561.19 112.23 56873.47 88888.00 2018-09-23 23:54:06.409 266 11561.14 112.20 56873.45 88888.00 2018-09-23 23:54:06.909 266 11561.17 112.15 56873.38 88888.00 2018-09-23 23:54:07.409 266 11561.17 112.11 56873.34 88888.00 2018-09-23 23:54:07.909 266 11561.13 112.11 56873.32 88888.00 2018-09-23 23:54:08.409 266 11561.14 112.17 56873.34 88888.00 2018-09-23 23:54:08.909 266 11561.15 112.18 56873.29 88888.00 2018-09-23 23:54:09.409 266 11561.14 112.17 56873.26 88888.00 2018-09-23 23:54:09.909 266 11561.21 112.16 56873.26 88888.00 2018-09-23 23:54:10.409 266 11561.28 112.18 56873.25 88888.00 2018-09-23 23:54:10.910 266 11561.19 112.16 56873.19 88888.00 2018-09-23 23:54:11.410 266 11561.21 112.15 56873.19 88888.00 2018-09-23 23:54:11.910 266 11561.20 112.13 56873.15 88888.00 2018-09-23 23:54:12.410 266 11561.20 112.13 56873.15 88888.00 2018-09-23 23:54:12.910 266 11561.23 112.17 56873.13 88888.00 2018-09-23 23:54:13.910 266 11561.27 112.13 56872.94 88888.00 2018-09-23 23:54:14.410 266 11561.27 112.12 56872.93 88888.00 2018-09-23 23:54:14.910 266 11561.29 112.13 56872.89 88888.00 2018-09-23 23:54:15.410 266 11561.28 112.19 56872.83 88888.00 2018-09-23 23:54:15.910 266 11561.33 112.20 56872.77 88888.00 2018-09-23 23:54:16.410 266 11561.31 112.19 56872.73 88888.00 2018-09-23 23:54:16.910 266 11561.30 112.12 56872.71 88888.00 2018-09-23 23:54:17.410 266 11561.36 112.12 56872.65 88888.00 2018-09-23 23:54:17.910 266 11561.34 112.15 56872.67 88888.00 2018-09-23 23:54:18.410 266 11561.31 112.13 56872.62 88888.00 2018-09-23 23:54:18.910 266 11561.40 112.13 56872.55 88888.00 2018-09-23 23:54:19.410 266 11561.47 112.06 56872.51 88888.00 2018-09-23 23:54:19.910 266 11561.34 112.00 56872.45 88888.00 2018-09-23 23:54:20.410 266 11561.30 112.02 56872.41 88888.00 2018-09-23 23:54:20.910 266 11561.36 111.98 56872.37 88888.00 2018-09-23 23:54:21.410 266 11561.30 111.96 56872.28 88888.00 2018-09-23 23:54:21.910 266 11561.30 111.95 56872.18 88888.00 2018-09-23 23:54:22.410 266 11561.30 111.91 56872.13 88888.00 2018-09-23 23:54:22.910 266 11561.24 111.90 56872.07 88888.00 2018-09-23 23:54:23.410 266 11561.27 111.95 56872.00 88888.00 2018-09-23 23:54:23.910 266 11561.35 111.96 56871.88 88888.00 2018-09-23 23:54:24.410 266 11561.29 111.91 56871.82 88888.00 2018-09-23 23:54:24.910 266 11561.36 111.90 56871.74 88888.00 2018-09-23 23:54:25.410 266 11561.36 111.88 56871.69 88888.00 2018-09-23 23:54:25.910 266 11561.27 111.81 56871.60 88888.00 2018-09-23 23:54:26.410 266 11561.29 111.81 56871.56 88888.00 2018-09-23 23:54:27.410 266 11561.29 111.72 56871.43 88888.00 2018-09-23 23:54:27.910 266 11561.34 111.68 56871.41 88888.00 2018-09-23 23:54:28.410 266 11561.34 111.65 56871.32 88888.00 2018-09-23 23:54:28.910 266 11561.24 111.62 56871.24 88888.00 2018-09-23 23:54:29.410 266 11561.33 111.57 56871.17 88888.00 2018-09-23 23:54:29.910 266 11561.33 111.56 56871.10 88888.00 2018-09-23 23:54:30.410 266 11561.30 111.54 56871.06 88888.00 2018-09-23 23:54:30.910 266 11561.34 111.51 56871.03 88888.00 2018-09-23 23:54:31.410 266 11561.38 111.43 56870.95 88888.00 2018-09-23 23:54:31.910 266 11561.34 111.42 56870.89 88888.00 2018-09-23 23:54:32.410 266 11561.31 111.40 56870.78 88888.00 2018-09-23 23:54:32.910 266 11561.34 111.31 56870.74 88888.00 2018-09-23 23:54:33.410 266 11561.29 111.22 56870.70 88888.00 2018-09-23 23:54:33.910 266 11561.29 111.20 56870.68 88888.00 2018-09-23 23:54:34.410 266 11561.28 111.18 56870.60 88888.00 2018-09-23 23:54:34.910 266 11561.23 111.21 56870.57 88888.00 2018-09-23 23:54:35.410 266 11561.26 111.18 56870.50 88888.00 2018-09-23 23:54:35.910 266 11561.22 111.10 56870.34 88888.00 2018-09-23 23:54:36.410 266 11561.13 111.10 56870.33 88888.00 2018-09-23 23:54:37.410 266 11561.23 111.04 56870.26 88888.00 2018-09-23 23:54:37.910 266 11561.22 111.01 56870.23 88888.00 2018-09-23 23:54:38.410 266 11561.21 111.00 56870.13 88888.00 2018-09-23 23:54:38.910 266 11561.17 111.01 56870.12 88888.00 2018-09-23 23:54:39.410 266 11561.08 111.01 56870.02 88888.00 2018-09-23 23:54:39.910 266 11561.13 111.04 56870.02 88888.00 2018-09-23 23:54:40.410 266 11561.15 111.00 56869.99 88888.00 2018-09-23 23:54:40.910 266 11561.12 110.97 56869.89 88888.00 2018-09-23 23:54:41.410 266 11561.14 110.94 56869.82 88888.00 2018-09-23 23:54:41.910 266 11561.14 110.88 56869.81 88888.00 2018-09-23 23:54:42.410 266 11561.08 110.82 56869.72 88888.00 2018-09-23 23:54:42.910 266 11561.08 110.83 56869.66 88888.00 2018-09-23 23:54:43.410 266 11561.10 110.83 56869.62 88888.00 2018-09-23 23:54:43.910 266 11561.07 110.89 56869.59 88888.00 2018-09-23 23:54:44.410 266 11561.12 110.90 56869.49 88888.00 2018-09-23 23:54:44.910 266 11561.12 110.82 56869.46 88888.00 2018-09-23 23:54:45.410 266 11561.02 110.74 56869.49 88888.00 2018-09-23 23:54:45.910 266 11561.10 110.73 56869.40 88888.00 2018-09-23 23:54:46.410 266 11561.07 110.72 56869.30 88888.00 2018-09-23 23:54:46.910 266 11561.02 110.73 56869.27 88888.00 2018-09-23 23:54:47.410 266 11561.01 110.64 56869.22 88888.00 2018-09-23 23:54:47.910 266 11560.98 110.70 56869.14 88888.00 2018-09-23 23:54:48.410 266 11560.92 110.73 56869.03 88888.00 2018-09-23 23:54:48.910 266 11560.91 110.72 56869.12 88888.00 2018-09-23 23:54:49.410 266 11560.93 110.70 56869.09 88888.00 2018-09-23 23:54:49.910 266 11560.84 110.62 56869.09 88888.00 2018-09-23 23:54:50.410 266 11560.89 110.56 56869.04 88888.00 2018-09-23 23:54:50.910 266 11560.92 110.54 56868.97 88888.00 2018-09-23 23:54:51.410 266 11560.82 110.52 56868.85 88888.00 2018-09-23 23:54:51.910 266 11560.82 110.55 56868.88 88888.00 2018-09-23 23:54:52.410 266 11560.79 110.47 56868.91 88888.00 2018-09-23 23:54:52.910 266 11560.68 110.46 56868.89 88888.00 2018-09-23 23:54:53.410 266 11560.70 110.50 56868.86 88888.00 2018-09-23 23:54:53.910 266 11560.72 110.47 56868.75 88888.00 2018-09-23 23:54:54.410 266 11560.64 110.42 56868.70 88888.00 2018-09-23 23:54:54.910 266 11560.64 110.40 56868.71 88888.00 2018-09-23 23:54:55.410 266 11560.65 110.41 56868.64 88888.00 2018-09-23 23:54:55.910 266 11560.56 110.41 56868.63 88888.00 2018-09-23 23:54:56.410 266 11560.58 110.42 56868.61 88888.00 2018-09-23 23:54:56.910 266 11560.58 110.42 56868.50 88888.00 2018-09-23 23:54:57.410 266 11560.58 110.38 56868.47 88888.00 2018-09-23 23:54:57.910 266 11560.53 110.34 56868.41 88888.00 2018-09-23 23:54:58.410 266 11560.56 110.29 56868.32 88888.00 2018-09-23 23:54:58.910 266 11560.50 110.22 56868.33 88888.00 2018-09-23 23:54:59.410 266 11560.51 110.27 56868.33 88888.00 2018-09-23 23:54:59.910 266 11560.54 110.26 56868.18 88888.00 2018-09-23 23:55:00.410 266 11560.54 110.29 56868.15 88888.00 2018-09-23 23:55:00.910 266 11560.58 110.32 56868.12 88888.00 2018-09-23 23:55:01.410 266 11560.54 110.33 56868.06 88888.00 2018-09-23 23:55:01.910 266 11560.53 110.29 56868.02 88888.00 2018-09-23 23:55:02.410 266 11560.52 110.30 56868.02 88888.00 2018-09-23 23:55:02.910 266 11560.58 110.27 56868.03 88888.00 2018-09-23 23:55:03.410 266 11560.58 110.27 56867.93 88888.00 2018-09-23 23:55:03.910 266 11560.64 110.33 56867.90 88888.00 2018-09-23 23:55:04.410 266 11560.64 110.36 56867.87 88888.00 2018-09-23 23:55:04.910 266 11560.53 110.30 56867.86 88888.00 2018-09-23 23:55:05.410 266 11560.58 110.23 56867.84 88888.00 2018-09-23 23:55:05.910 266 11560.63 110.26 56867.82 88888.00 2018-09-23 23:55:06.410 266 11560.57 110.29 56867.81 88888.00 2018-09-23 23:55:06.910 266 11560.60 110.32 56867.86 88888.00 2018-09-23 23:55:07.410 266 11560.59 110.27 56867.75 88888.00 2018-09-23 23:55:07.910 266 11560.56 110.26 56867.73 88888.00 2018-09-23 23:55:08.910 266 11560.59 110.30 56867.61 88888.00 2018-09-23 23:55:09.410 266 11560.58 110.27 56867.63 88888.00 2018-09-23 23:55:09.910 266 11560.61 110.34 56867.62 88888.00 2018-09-23 23:55:10.410 266 11560.68 110.34 56867.61 88888.00 2018-09-23 23:55:10.910 266 11560.63 110.32 56867.67 88888.00 2018-09-23 23:55:11.410 266 11560.61 110.36 56867.67 88888.00 2018-09-23 23:55:11.910 266 11560.63 110.34 56867.66 88888.00 2018-09-23 23:55:12.410 266 11560.61 110.40 56867.66 88888.00 2018-09-23 23:55:12.910 266 11560.63 110.45 56867.64 88888.00 2018-09-23 23:55:13.410 266 11560.67 110.40 56867.67 88888.00 2018-09-23 23:55:13.910 266 11560.66 110.42 56867.64 88888.00 2018-09-23 23:55:14.410 266 11560.68 110.46 56867.60 88888.00 2018-09-23 23:55:14.910 266 11560.68 110.42 56867.55 88888.00 2018-09-23 23:55:15.410 266 11560.65 110.41 56867.56 88888.00 2018-09-23 23:55:15.910 266 11560.70 110.42 56867.51 88888.00 2018-09-23 23:55:16.410 266 11560.66 110.46 56867.58 88888.00 2018-09-23 23:55:16.910 266 11560.63 110.54 56867.56 88888.00 2018-09-23 23:55:17.410 266 11560.68 110.62 56867.51 88888.00 2018-09-23 23:55:17.910 266 11560.73 110.54 56867.54 88888.00 2018-09-23 23:55:18.910 266 11560.79 110.61 56867.47 88888.00 2018-09-23 23:55:19.410 266 11560.74 110.61 56867.57 88888.00 2018-09-23 23:55:19.910 266 11560.72 110.57 56867.61 88888.00 2018-09-23 23:55:20.410 266 11560.81 110.64 56867.58 88888.00 2018-09-23 23:55:20.910 266 11560.86 110.72 56867.63 88888.00 2018-09-23 23:55:21.410 266 11560.87 110.68 56867.57 88888.00 2018-09-23 23:55:21.910 266 11560.91 110.64 56867.57 88888.00 2018-09-23 23:55:22.410 266 11560.93 110.68 56867.60 88888.00 2018-09-23 23:55:22.910 266 11560.84 110.66 56867.60 88888.00 2018-09-23 23:55:23.410 266 11560.84 110.70 56867.60 88888.00 2018-09-23 23:55:23.910 266 11560.88 110.72 56867.66 88888.00 2018-09-23 23:55:24.410 266 11560.86 110.76 56867.67 88888.00 2018-09-23 23:55:24.910 266 11560.99 110.77 56867.58 88888.00 2018-09-23 23:55:25.410 266 11560.93 110.72 56867.55 88888.00 2018-09-23 23:55:25.910 266 11560.85 110.76 56867.60 88888.00 2018-09-23 23:55:26.910 266 11560.89 110.72 56867.66 88888.00 2018-09-23 23:55:27.410 266 11560.94 110.68 56867.67 88888.00 2018-09-23 23:55:27.910 266 11560.95 110.77 56867.66 88888.00 2018-09-23 23:55:28.410 266 11560.92 110.86 56867.58 88888.00 2018-09-23 23:55:28.910 266 11560.91 110.90 56867.60 88888.00 2018-09-23 23:55:29.410 266 11560.96 110.94 56867.62 88888.00 2018-09-23 23:55:29.910 266 11560.98 110.93 56867.58 88888.00 2018-09-23 23:55:30.410 266 11560.94 110.90 56867.60 88888.00 2018-09-23 23:55:30.910 266 11560.96 110.91 56867.57 88888.00 2018-09-23 23:55:31.410 266 11560.99 110.97 56867.58 88888.00 2018-09-23 23:55:31.910 266 11560.98 110.96 56867.62 88888.00 2018-09-23 23:55:32.410 266 11561.01 111.01 56867.57 88888.00 2018-09-23 23:55:32.910 266 11560.98 111.01 56867.56 88888.00 2018-09-23 23:55:33.410 266 11560.99 111.02 56867.62 88888.00 2018-09-23 23:55:33.910 266 11561.07 111.04 56867.57 88888.00 2018-09-23 23:55:34.410 266 11561.02 111.10 56867.53 88888.00 2018-09-23 23:55:34.910 266 11561.02 111.13 56867.60 88888.00 2018-09-23 23:55:35.410 266 11561.12 111.14 56867.66 88888.00 2018-09-23 23:55:35.910 266 11561.17 111.15 56867.67 88888.00 2018-09-23 23:55:36.410 266 11561.15 111.16 56867.71 88888.00 2018-09-23 23:55:36.910 266 11561.20 111.20 56867.76 88888.00 2018-09-23 23:55:37.410 266 11561.19 111.24 56867.79 88888.00 2018-09-23 23:55:37.910 266 11561.14 111.23 56867.75 88888.00 2018-09-23 23:55:38.410 266 11561.22 111.34 56867.77 88888.00 2018-09-23 23:55:38.910 266 11561.22 111.31 56867.75 88888.00 2018-09-23 23:55:39.410 266 11561.24 111.29 56867.68 88888.00 2018-09-23 23:55:39.910 266 11561.31 111.38 56867.68 88888.00 2018-09-23 23:55:40.410 266 11561.28 111.43 56867.70 88888.00 2018-09-23 23:55:40.910 266 11561.27 111.45 56867.81 88888.00 2018-09-23 23:55:41.410 266 11561.30 111.52 56867.83 88888.00 2018-09-23 23:55:41.910 266 11561.27 111.55 56867.81 88888.00 2018-09-23 23:55:42.410 266 11561.23 111.49 56867.73 88888.00 2018-09-23 23:55:42.910 266 11561.29 111.47 56867.75 88888.00 2018-09-23 23:55:43.410 266 11561.27 111.50 56867.76 88888.00 2018-09-23 23:55:43.910 266 11561.24 111.55 56867.69 88888.00 2018-09-23 23:55:44.410 266 11561.27 111.57 56867.73 88888.00 2018-09-23 23:55:44.910 266 11561.20 111.62 56867.74 88888.00 2018-09-23 23:55:45.410 266 11561.21 111.63 56867.75 88888.00 2018-09-23 23:55:45.910 266 11561.35 111.62 56867.74 88888.00 2018-09-23 23:55:46.410 266 11561.30 111.56 56867.67 88888.00 2018-09-23 23:55:46.910 266 11561.28 111.59 56867.73 88888.00 2018-09-23 23:55:47.410 266 11561.36 111.64 56867.76 88888.00 2018-09-23 23:55:47.910 266 11561.26 111.64 56867.77 88888.00 2018-09-23 23:55:48.410 266 11561.21 111.72 56867.76 88888.00 2018-09-23 23:55:48.910 266 11561.24 111.72 56867.76 88888.00 2018-09-23 23:55:49.410 266 11561.17 111.65 56867.80 88888.00 2018-09-23 23:55:50.410 266 11561.16 111.72 56867.82 88888.00 2018-09-23 23:55:50.910 266 11561.08 111.69 56867.83 88888.00 2018-09-23 23:55:51.410 266 11561.07 111.63 56867.86 88888.00 2018-09-23 23:55:51.910 266 11561.07 111.65 56867.81 88888.00 2018-09-23 23:55:52.410 266 11561.03 111.66 56867.79 88888.00 2018-09-23 23:55:52.910 266 11560.96 111.70 56867.80 88888.00 2018-09-23 23:55:53.410 266 11561.00 111.72 56867.79 88888.00 2018-09-23 23:55:53.910 266 11560.94 111.66 56867.71 88888.00 2018-09-23 23:55:54.410 266 11560.86 111.75 56867.74 88888.00 2018-09-23 23:55:54.910 266 11560.96 111.81 56867.70 88888.00 2018-09-23 23:55:55.410 266 11560.94 111.81 56867.75 88888.00 2018-09-23 23:55:55.910 266 11560.89 111.76 56867.79 88888.00 2018-09-23 23:55:56.410 266 11560.93 111.77 56867.82 88888.00 2018-09-23 23:55:56.910 266 11560.85 111.82 56867.74 88888.00 2018-09-23 23:55:57.410 266 11560.89 111.85 56867.75 88888.00 2018-09-23 23:55:57.910 266 11560.89 111.84 56867.75 88888.00 2018-09-23 23:55:58.410 266 11560.79 111.88 56867.71 88888.00 2018-09-23 23:55:58.910 266 11560.84 111.84 56867.69 88888.00 2018-09-23 23:55:59.410 266 11560.93 111.86 56867.70 88888.00 2018-09-23 23:55:59.910 266 11560.82 111.91 56867.76 88888.00 2018-09-23 23:56:00.411 266 11560.80 111.93 56867.79 88888.00 2018-09-23 23:56:00.911 266 11560.88 111.93 56867.84 88888.00 2018-09-23 23:56:01.411 266 11560.86 111.97 56867.86 88888.00 2018-09-23 23:56:01.911 266 11560.86 112.04 56867.82 88888.00 2018-09-23 23:56:02.411 266 11560.91 112.03 56867.82 88888.00 2018-09-23 23:56:02.911 266 11560.91 112.04 56867.86 88888.00 2018-09-23 23:56:03.411 266 11560.89 112.09 56867.84 88888.00 2018-09-23 23:56:03.911 266 11561.02 112.11 56867.82 88888.00 2018-09-23 23:56:04.411 266 11560.96 112.03 56867.83 88888.00 2018-09-23 23:56:04.911 266 11561.00 112.03 56867.76 88888.00 2018-09-23 23:56:05.411 266 11561.03 112.08 56867.73 88888.00 2018-09-23 23:56:05.911 266 11561.01 112.08 56867.75 88888.00 2018-09-23 23:56:06.411 266 11561.09 112.12 56867.75 88888.00 2018-09-23 23:56:06.911 266 11561.12 112.15 56867.73 88888.00 2018-09-23 23:56:07.411 266 11561.05 112.12 56867.75 88888.00 2018-09-23 23:56:07.911 266 11561.07 112.15 56867.76 88888.00 2018-09-23 23:56:08.411 266 11561.12 112.20 56867.79 88888.00 2018-09-23 23:56:08.911 266 11561.05 112.18 56867.77 88888.00 2018-09-23 23:56:09.411 266 11561.06 112.25 56867.79 88888.00 2018-09-23 23:56:09.911 266 11561.10 112.23 56867.79 88888.00 2018-09-23 23:56:10.411 266 11561.09 112.19 56867.76 88888.00 2018-09-23 23:56:10.911 266 11561.10 112.27 56867.74 88888.00 2018-09-23 23:56:11.411 266 11561.15 112.31 56867.80 88888.00 2018-09-23 23:56:11.911 266 11561.07 112.29 56867.69 88888.00 2018-09-23 23:56:12.411 266 11561.12 112.31 56867.70 88888.00 2018-09-23 23:56:12.911 266 11561.09 112.33 56867.69 88888.00 2018-09-23 23:56:13.411 266 11561.09 112.38 56867.67 88888.00 2018-09-23 23:56:13.911 266 11561.13 112.39 56867.58 88888.00 2018-09-23 23:56:14.411 266 11561.13 112.40 56867.63 88888.00 2018-09-23 23:56:14.911 266 11561.08 112.44 56867.61 88888.00 2018-09-23 23:56:15.411 266 11561.13 112.44 56867.66 88888.00 2018-09-23 23:56:15.911 266 11561.21 112.46 56867.63 88888.00 2018-09-23 23:56:16.411 266 11561.13 112.49 56867.61 88888.00 2018-09-23 23:56:16.911 266 11561.14 112.53 56867.58 88888.00 2018-09-23 23:56:17.411 266 11561.16 112.54 56867.60 88888.00 2018-09-23 23:56:17.911 266 11561.10 112.54 56867.55 88888.00 2018-09-23 23:56:18.411 266 11561.16 112.58 56867.64 88888.00 2018-09-23 23:56:18.911 266 11561.21 112.57 56867.66 88888.00 2018-09-23 23:56:19.411 266 11561.12 112.57 56867.57 88888.00 2018-09-23 23:56:19.911 266 11561.22 112.58 56867.60 88888.00 2018-09-23 23:56:20.411 266 11561.29 112.60 56867.63 88888.00 2018-09-23 23:56:20.911 266 11561.21 112.64 56867.60 88888.00 2018-09-23 23:56:21.411 266 11561.20 112.66 56867.56 88888.00 2018-09-23 23:56:21.911 266 11561.24 112.66 56867.53 88888.00 2018-09-23 23:56:22.411 266 11561.21 112.65 56867.49 88888.00 2018-09-23 23:56:22.911 266 11561.21 112.67 56867.50 88888.00 2018-09-23 23:56:23.411 266 11561.24 112.72 56867.43 88888.00 2018-09-23 23:56:23.911 266 11561.19 112.72 56867.42 88888.00 2018-09-23 23:56:24.411 266 11561.21 112.70 56867.47 88888.00 2018-09-23 23:56:24.911 266 11561.23 112.72 56867.48 88888.00 2018-09-23 23:56:25.411 266 11561.12 112.72 56867.51 88888.00 2018-09-23 23:56:25.911 266 11561.16 112.72 56867.47 88888.00 2018-09-23 23:56:26.411 266 11561.17 112.73 56867.45 88888.00 2018-09-23 23:56:26.911 266 11561.13 112.71 56867.41 88888.00 2018-09-23 23:56:27.411 266 11561.15 112.77 56867.43 88888.00 2018-09-23 23:56:27.911 266 11561.15 112.72 56867.44 88888.00 2018-09-23 23:56:28.411 266 11561.15 112.71 56867.45 88888.00 2018-09-23 23:56:28.911 266 11561.17 112.75 56867.48 88888.00 2018-09-23 23:56:29.411 266 11561.20 112.78 56867.48 88888.00 2018-09-23 23:56:29.911 266 11561.16 112.78 56867.45 88888.00 2018-09-23 23:56:30.411 266 11561.22 112.81 56867.43 88888.00 2018-09-23 23:56:30.911 266 11561.24 112.78 56867.39 88888.00 2018-09-23 23:56:31.411 266 11561.21 112.78 56867.42 88888.00 2018-09-23 23:56:31.911 266 11561.27 112.77 56867.49 88888.00 2018-09-23 23:56:32.411 266 11561.30 112.79 56867.45 88888.00 2018-09-23 23:56:32.911 266 11561.22 112.81 56867.41 88888.00 2018-09-23 23:56:33.411 266 11561.23 112.86 56867.38 88888.00 2018-09-23 23:56:33.911 266 11561.23 112.85 56867.44 88888.00 2018-09-23 23:56:34.411 266 11561.23 112.86 56867.42 88888.00 2018-09-23 23:56:34.911 266 11561.30 112.85 56867.39 88888.00 2018-09-23 23:56:35.411 266 11561.31 112.84 56867.37 88888.00 2018-09-23 23:56:35.911 266 11561.22 112.83 56867.29 88888.00 2018-09-23 23:56:36.411 266 11561.30 112.81 56867.26 88888.00 2018-09-23 23:56:36.911 266 11561.29 112.83 56867.30 88888.00 2018-09-23 23:56:37.411 266 11561.24 112.84 56867.28 88888.00 2018-09-23 23:56:37.911 266 11561.29 112.85 56867.19 88888.00 2018-09-23 23:56:38.411 266 11561.30 112.80 56867.16 88888.00 2018-09-23 23:56:38.911 266 11561.27 112.83 56867.19 88888.00 2018-09-23 23:56:39.911 266 11561.36 112.91 56867.16 88888.00 2018-09-23 23:56:40.411 266 11561.28 112.87 56867.16 88888.00 2018-09-23 23:56:40.911 266 11561.34 112.94 56867.16 88888.00 2018-09-23 23:56:41.411 266 11561.29 112.98 56867.11 88888.00 2018-09-23 23:56:41.911 266 11561.24 112.97 56867.15 88888.00 2018-09-23 23:56:42.411 266 11561.34 112.97 56867.11 88888.00 2018-09-23 23:56:42.911 266 11561.31 112.97 56867.04 88888.00 2018-09-23 23:56:43.411 266 11561.26 112.99 56867.12 88888.00 2018-09-23 23:56:43.911 266 11561.31 112.99 56867.07 88888.00 2018-09-23 23:56:44.411 266 11561.34 113.01 56867.00 88888.00 2018-09-23 23:56:44.911 266 11561.31 113.00 56867.00 88888.00 2018-09-23 23:56:45.411 266 11561.36 113.06 56867.05 88888.00 2018-09-23 23:56:45.911 266 11561.35 113.00 56867.04 88888.00 2018-09-23 23:56:46.411 266 11561.38 112.99 56867.02 88888.00 2018-09-23 23:56:46.911 266 11561.49 112.97 56866.97 88888.00 2018-09-23 23:56:47.411 266 11561.50 112.94 56866.94 88888.00 2018-09-23 23:56:47.911 266 11561.45 112.94 56867.03 88888.00 2018-09-23 23:56:48.411 266 11561.54 113.01 56867.00 88888.00 2018-09-23 23:56:48.911 266 11561.55 113.04 56866.98 88888.00 2018-09-23 23:56:49.411 266 11561.55 113.07 56867.00 88888.00 2018-09-23 23:56:49.911 266 11561.68 113.06 56867.00 88888.00 2018-09-23 23:56:50.411 266 11561.64 113.04 56867.00 88888.00 2018-09-23 23:56:50.911 266 11561.59 113.05 56867.07 88888.00 2018-09-23 23:56:51.411 266 11561.71 113.04 56867.09 88888.00 2018-09-23 23:56:51.911 266 11561.73 112.97 56867.06 88888.00 2018-09-23 23:56:52.411 266 11561.65 112.97 56867.05 88888.00 2018-09-23 23:56:52.911 266 11561.70 112.94 56867.11 88888.00 2018-09-23 23:56:53.411 266 11561.71 112.93 56867.18 88888.00 2018-09-23 23:56:53.911 266 11561.70 112.99 56867.17 88888.00 2018-09-23 23:56:54.411 266 11561.79 113.05 56867.18 88888.00 2018-09-23 23:56:54.911 266 11561.75 113.02 56867.19 88888.00 2018-09-23 23:56:55.411 266 11561.75 113.01 56867.13 88888.00 2018-09-23 23:56:55.911 266 11561.83 112.99 56867.11 88888.00 2018-09-23 23:56:56.411 266 11561.80 112.97 56867.11 88888.00 2018-09-23 23:56:56.911 266 11561.76 113.05 56867.12 88888.00 2018-09-23 23:56:57.411 266 11561.85 113.02 56867.11 88888.00 2018-09-23 23:56:57.911 266 11561.83 112.99 56867.03 88888.00 2018-09-23 23:56:58.411 266 11561.78 113.01 56867.16 88888.00 2018-09-23 23:56:58.911 266 11561.77 112.97 56867.16 88888.00 2018-09-23 23:56:59.411 266 11561.76 112.97 56867.13 88888.00 2018-09-23 23:56:59.911 266 11561.76 112.99 56867.12 88888.00 2018-09-23 23:57:00.411 266 11561.84 113.00 56867.16 88888.00 2018-09-23 23:57:00.911 266 11561.78 112.94 56867.16 88888.00 2018-09-23 23:57:01.411 266 11561.80 112.92 56867.04 88888.00 2018-09-23 23:57:01.911 266 11561.88 112.94 56867.05 88888.00 2018-09-23 23:57:02.411 266 11561.86 112.97 56867.02 88888.00 2018-09-23 23:57:03.411 266 11561.86 112.98 56866.99 88888.00 2018-09-23 23:57:03.911 266 11561.83 112.99 56867.02 88888.00 2018-09-23 23:57:04.411 266 11561.80 113.08 56866.99 88888.00 2018-09-23 23:57:04.911 266 11561.91 113.07 56866.96 88888.00 2018-09-23 23:57:05.411 266 11561.90 113.05 56866.93 88888.00 2018-09-23 23:57:05.911 266 11561.86 113.07 56866.98 88888.00 2018-09-23 23:57:06.411 266 11561.97 113.06 56867.00 88888.00 2018-09-23 23:57:06.911 266 11561.97 113.09 56866.96 88888.00 2018-09-23 23:57:07.411 266 11561.95 113.14 56866.93 88888.00 2018-09-23 23:57:07.911 266 11562.03 113.14 56866.91 88888.00 2018-09-23 23:57:08.411 266 11561.99 113.20 56866.91 88888.00 2018-09-23 23:57:08.911 266 11561.96 113.24 56866.94 88888.00 2018-09-23 23:57:09.411 266 11562.04 113.15 56866.97 88888.00 2018-09-23 23:57:09.911 266 11562.03 113.15 56866.93 88888.00 2018-09-23 23:57:10.411 266 11562.05 113.22 56866.87 88888.00 2018-09-23 23:57:10.911 266 11562.09 113.22 56866.84 88888.00 2018-09-23 23:57:11.411 266 11562.05 113.20 56866.93 88888.00 2018-09-23 23:57:11.911 266 11562.09 113.24 56866.93 88888.00 2018-09-23 23:57:12.411 266 11562.06 113.26 56866.96 88888.00 2018-09-23 23:57:12.911 266 11562.02 113.22 56866.93 88888.00 2018-09-23 23:57:13.411 266 11562.06 113.25 56866.98 88888.00 2018-09-23 23:57:13.911 266 11562.09 113.22 56867.00 88888.00 2018-09-23 23:57:14.411 266 11561.99 113.31 56867.02 88888.00 2018-09-23 23:57:14.911 266 11561.99 113.29 56867.02 88888.00 2018-09-23 23:57:15.411 266 11562.00 113.33 56866.97 88888.00 2018-09-23 23:57:15.911 266 11561.95 113.32 56866.94 88888.00 2018-09-23 23:57:16.411 266 11561.98 113.34 56866.94 88888.00 2018-09-23 23:57:16.911 266 11562.04 113.33 56866.96 88888.00 2018-09-23 23:57:17.411 266 11562.04 113.33 56866.97 88888.00 2018-09-23 23:57:17.911 266 11561.99 113.35 56867.00 88888.00 2018-09-23 23:57:18.411 266 11562.06 113.33 56866.96 88888.00 2018-09-23 23:57:18.911 266 11562.05 113.32 56866.90 88888.00 2018-09-23 23:57:19.411 266 11562.05 113.34 56866.96 88888.00 2018-09-23 23:57:19.911 266 11562.07 113.31 56866.96 88888.00 2018-09-23 23:57:20.411 266 11562.06 113.35 56866.99 88888.00 2018-09-23 23:57:20.911 266 11562.04 113.38 56866.93 88888.00 2018-09-23 23:57:21.411 266 11562.09 113.31 56866.90 88888.00 2018-09-23 23:57:21.911 266 11562.12 113.32 56866.87 88888.00 2018-09-23 23:57:22.411 266 11562.06 113.41 56866.87 88888.00 2018-09-23 23:57:22.911 266 11562.07 113.43 56866.83 88888.00 2018-09-23 23:57:23.411 266 11562.09 113.40 56866.80 88888.00 2018-09-23 23:57:23.911 266 11562.07 113.39 56866.80 88888.00 2018-09-23 23:57:24.411 266 11562.14 113.39 56866.81 88888.00 2018-09-23 23:57:24.911 266 11562.16 113.41 56866.81 88888.00 2018-09-23 23:57:25.411 266 11562.18 113.46 56866.83 88888.00 2018-09-23 23:57:25.911 266 11562.18 113.45 56866.81 88888.00 2018-09-23 23:57:26.411 266 11562.18 113.47 56866.80 88888.00 2018-09-23 23:57:26.911 266 11562.23 113.53 56866.90 88888.00 2018-09-23 23:57:27.411 266 11562.31 113.52 56866.85 88888.00 2018-09-23 23:57:27.911 266 11562.24 113.48 56866.77 88888.00 2018-09-23 23:57:28.411 266 11562.24 113.52 56866.76 88888.00 2018-09-23 23:57:28.911 266 11562.31 113.56 56866.77 88888.00 2018-09-23 23:57:29.411 266 11562.32 113.61 56866.72 88888.00 2018-09-23 23:57:29.911 266 11562.42 113.65 56866.72 88888.00 2018-09-23 23:57:30.411 266 11562.45 113.67 56866.74 88888.00 2018-09-23 23:57:30.911 266 11562.39 113.74 56866.71 88888.00 2018-09-23 23:57:31.411 266 11562.47 113.81 56866.70 88888.00 2018-09-23 23:57:31.911 266 11562.48 113.85 56866.74 88888.00 2018-09-23 23:57:32.411 266 11562.44 113.82 56866.72 88888.00 2018-09-23 23:57:32.911 266 11562.53 113.79 56866.70 88888.00 2018-09-23 23:57:33.411 266 11562.56 113.81 56866.67 88888.00 2018-09-23 23:57:33.911 266 11562.52 113.83 56866.65 88888.00 2018-09-23 23:57:34.411 266 11562.56 113.90 56866.62 88888.00 2018-09-23 23:57:34.911 266 11562.60 113.88 56866.62 88888.00 2018-09-23 23:57:35.411 266 11562.54 113.87 56866.60 88888.00 2018-09-23 23:57:35.911 266 11562.55 113.90 56866.62 88888.00 2018-09-23 23:57:36.411 266 11562.63 113.93 56866.62 88888.00 2018-09-23 23:57:36.911 266 11562.56 113.90 56866.62 88888.00 2018-09-23 23:57:37.411 266 11562.60 113.90 56866.66 88888.00 2018-09-23 23:57:37.911 266 11562.70 113.94 56866.66 88888.00 2018-09-23 23:57:38.411 266 11562.67 113.99 56866.64 88888.00 2018-09-23 23:57:38.911 266 11562.69 114.01 56866.54 88888.00 2018-09-23 23:57:39.411 266 11562.74 113.95 56866.46 88888.00 2018-09-23 23:57:39.911 266 11562.75 113.95 56866.47 88888.00 2018-09-23 23:57:40.411 266 11562.79 114.01 56866.53 88888.00 2018-09-23 23:57:40.911 266 11562.75 114.00 56866.52 88888.00 2018-09-23 23:57:41.411 266 11562.63 113.97 56866.48 88888.00 2018-09-23 23:57:41.911 266 11562.68 114.02 56866.53 88888.00 2018-09-23 23:57:42.411 266 11562.72 114.00 56866.49 88888.00 2018-09-23 23:57:42.911 266 11562.68 113.99 56866.42 88888.00 2018-09-23 23:57:43.411 266 11562.68 113.99 56866.36 88888.00 2018-09-23 23:57:43.911 266 11562.70 113.96 56866.32 88888.00 2018-09-23 23:57:44.911 266 11562.75 113.97 56866.32 88888.00 2018-09-23 23:57:45.411 266 11562.76 113.97 56866.25 88888.00 2018-09-23 23:57:45.911 266 11562.73 114.00 56866.27 88888.00 2018-09-23 23:57:46.411 266 11562.79 114.01 56866.28 88888.00 2018-09-23 23:57:46.911 266 11562.80 113.96 56866.26 88888.00 2018-09-23 23:57:47.411 266 11562.79 113.89 56866.26 88888.00 2018-09-23 23:57:47.911 266 11562.80 113.97 56866.22 88888.00 2018-09-23 23:57:48.411 266 11562.87 114.04 56866.22 88888.00 2018-09-23 23:57:48.911 266 11562.79 114.02 56866.23 88888.00 2018-09-23 23:57:49.411 266 11562.79 114.06 56866.19 88888.00 2018-09-23 23:57:49.911 266 11562.84 114.03 56866.15 88888.00 2018-09-23 23:57:50.411 266 11562.81 114.07 56866.14 88888.00 2018-09-23 23:57:50.911 266 11562.79 114.06 56866.23 88888.00 2018-09-23 23:57:51.411 266 11562.81 114.06 56866.22 88888.00 2018-09-23 23:57:51.911 266 11562.79 114.09 56866.19 88888.00 2018-09-23 23:57:52.411 266 11562.80 114.10 56866.21 88888.00 2018-09-23 23:57:52.911 266 11562.80 114.09 56866.22 88888.00 2018-09-23 23:57:53.411 266 11562.74 114.09 56866.23 88888.00 2018-09-23 23:57:53.911 266 11562.76 114.13 56866.21 88888.00 2018-09-23 23:57:54.912 266 11562.79 114.08 56866.15 88888.00 2018-09-23 23:57:55.412 266 11562.81 114.08 56866.08 88888.00 2018-09-23 23:57:55.912 266 11562.83 114.08 56866.12 88888.00 2018-09-23 23:57:56.412 266 11562.75 114.08 56866.10 88888.00 2018-09-23 23:57:56.912 266 11562.79 114.09 56866.06 88888.00 2018-09-23 23:57:57.412 266 11562.87 114.10 56866.00 88888.00 2018-09-23 23:57:57.912 266 11562.86 114.09 56865.96 88888.00 2018-09-23 23:57:58.412 266 11562.87 114.10 56866.00 88888.00 2018-09-23 23:57:58.912 266 11562.97 114.08 56865.96 88888.00 2018-09-23 23:57:59.412 266 11562.89 114.07 56865.87 88888.00 2018-09-23 23:57:59.912 266 11562.89 114.06 56865.89 88888.00 2018-09-23 23:58:00.412 266 11562.93 114.04 56865.89 88888.00 2018-09-23 23:58:00.912 266 11562.90 114.09 56865.91 88888.00 2018-09-23 23:58:01.412 266 11562.94 114.09 56865.94 88888.00 2018-09-23 23:58:01.912 266 11562.93 114.06 56865.88 88888.00 2018-09-23 23:58:02.412 266 11562.87 114.04 56865.85 88888.00 2018-09-23 23:58:02.912 266 11562.90 114.07 56865.85 88888.00 2018-09-23 23:58:03.412 266 11562.95 114.04 56865.84 88888.00 2018-09-23 23:58:03.912 266 11562.95 114.06 56865.78 88888.00 2018-09-23 23:58:04.412 266 11563.05 114.07 56865.70 88888.00 2018-09-23 23:58:04.912 266 11563.07 114.02 56865.69 88888.00 2018-09-23 23:58:05.412 266 11562.97 114.04 56865.74 88888.00 2018-09-23 23:58:05.912 266 11563.02 114.00 56865.69 88888.00 2018-09-23 23:58:06.412 266 11563.03 113.99 56865.68 88888.00 2018-09-23 23:58:06.912 266 11562.98 113.95 56865.62 88888.00 2018-09-23 23:58:07.412 266 11562.93 113.99 56865.68 88888.00 2018-09-23 23:58:07.912 266 11562.96 113.94 56865.68 88888.00 2018-09-23 23:58:08.412 266 11562.94 113.95 56865.65 88888.00 2018-09-23 23:58:08.912 266 11562.97 113.96 56865.68 88888.00 2018-09-23 23:58:09.412 266 11562.95 113.94 56865.68 88888.00 2018-09-23 23:58:09.912 266 11562.90 113.90 56865.68 88888.00 2018-09-23 23:58:10.412 266 11562.94 113.90 56865.74 88888.00 2018-09-23 23:58:10.912 266 11562.97 113.89 56865.72 88888.00 2018-09-23 23:58:11.412 266 11562.97 113.88 56865.69 88888.00 2018-09-23 23:58:11.912 266 11563.00 113.81 56865.65 88888.00 2018-09-23 23:58:12.912 266 11562.97 113.87 56865.58 88888.00 2018-09-23 23:58:13.412 266 11563.08 113.80 56865.58 88888.00 2018-09-23 23:58:13.912 266 11563.07 113.72 56865.53 88888.00 2018-09-23 23:58:14.412 266 11563.07 113.80 56865.51 88888.00 2018-09-23 23:58:14.912 266 11563.08 113.85 56865.48 88888.00 2018-09-23 23:58:15.412 266 11563.09 113.82 56865.52 88888.00 2018-09-23 23:58:15.912 266 11563.09 113.81 56865.48 88888.00 2018-09-23 23:58:16.412 266 11563.15 113.76 56865.42 88888.00 2018-09-23 23:58:16.912 266 11563.15 113.76 56865.42 88888.00 2018-09-23 23:58:17.412 266 11563.08 113.75 56865.36 88888.00 2018-09-23 23:58:17.912 266 11563.17 113.79 56865.30 88888.00 2018-09-23 23:58:18.412 266 11563.22 113.76 56865.33 88888.00 2018-09-23 23:58:18.912 266 11563.16 113.73 56865.36 88888.00 2018-09-23 23:58:19.412 266 11563.20 113.68 56865.35 88888.00 2018-09-23 23:58:19.912 266 11563.23 113.72 56865.37 88888.00 2018-09-23 23:58:20.412 266 11563.21 113.66 56865.31 88888.00 2018-09-23 23:58:20.912 266 11563.24 113.66 56865.29 88888.00 2018-09-23 23:58:21.412 266 11563.28 113.63 56865.19 88888.00 2018-09-23 23:58:21.912 266 11563.22 113.66 56865.19 88888.00 2018-09-23 23:58:22.412 266 11563.29 113.67 56865.20 88888.00 2018-09-23 23:58:22.912 266 11563.30 113.66 56865.11 88888.00 2018-09-23 23:58:23.412 266 11563.29 113.62 56865.12 88888.00 2018-09-23 23:58:23.912 266 11563.35 113.62 56865.13 88888.00 2018-09-23 23:58:24.412 266 11563.38 113.61 56865.12 88888.00 2018-09-23 23:58:24.912 266 11563.38 113.65 56865.05 88888.00 2018-09-23 23:58:25.412 266 11563.48 113.62 56865.00 88888.00 2018-09-23 23:58:26.412 266 11563.48 113.56 56864.90 88888.00 2018-09-23 23:58:26.912 266 11563.56 113.54 56864.81 88888.00 2018-09-23 23:58:27.412 266 11563.56 113.48 56864.78 88888.00 2018-09-23 23:58:27.912 266 11563.50 113.48 56864.85 88888.00 2018-09-23 23:58:28.412 266 11563.51 113.58 56864.80 88888.00 2018-09-23 23:58:28.912 266 11563.55 113.58 56864.75 88888.00 2018-09-23 23:58:29.412 266 11563.52 113.55 56864.75 88888.00 2018-09-23 23:58:29.912 266 11563.57 113.53 56864.68 88888.00 2018-09-23 23:58:30.412 266 11563.57 113.48 56864.63 88888.00 2018-09-23 23:58:30.912 266 11563.50 113.47 56864.63 88888.00 2018-09-23 23:58:31.412 266 11563.56 113.46 56864.59 88888.00 2018-09-23 23:58:31.912 266 11563.56 113.39 56864.55 88888.00 2018-09-23 23:58:32.412 266 11563.56 113.35 56864.56 88888.00 2018-09-23 23:58:32.912 266 11563.58 113.34 56864.52 88888.00 2018-09-23 23:58:33.412 266 11563.56 113.25 56864.45 88888.00 2018-09-23 23:58:33.912 266 11563.45 113.15 56864.40 88888.00 2018-09-23 23:58:34.412 266 11563.48 113.15 56864.35 88888.00 2018-09-23 23:58:34.912 266 11563.43 113.11 56864.33 88888.00 2018-09-23 23:58:35.412 266 11563.39 113.09 56864.23 88888.00 2018-09-23 23:58:35.912 266 11563.46 113.06 56864.21 88888.00 2018-09-23 23:58:36.412 266 11563.45 113.01 56864.11 88888.00 2018-09-23 23:58:36.912 266 11563.41 113.02 56864.09 88888.00 2018-09-23 23:58:37.412 266 11563.45 112.99 56864.07 88888.00 2018-09-23 23:58:37.912 266 11563.41 112.91 56864.07 88888.00 2018-09-23 23:58:38.412 266 11563.36 112.91 56864.05 88888.00 2018-09-23 23:58:38.912 266 11563.39 112.90 56864.02 88888.00 2018-09-23 23:58:39.412 266 11563.39 112.86 56864.02 88888.00 2018-09-23 23:58:39.912 266 11563.35 112.78 56863.94 88888.00 2018-09-23 23:58:40.412 266 11563.37 112.83 56864.01 88888.00 2018-09-23 23:58:40.912 266 11563.39 112.74 56863.83 88888.00 2018-09-23 23:58:41.412 266 11563.34 112.73 56863.81 88888.00 2018-09-23 23:58:41.912 266 11563.38 112.71 56863.73 88888.00 2018-09-23 23:58:42.412 266 11563.38 112.64 56863.79 88888.00 2018-09-23 23:58:42.912 266 11563.31 112.60 56863.71 88888.00 2018-09-23 23:58:43.412 266 11563.34 112.61 56863.75 88888.00 2018-09-23 23:58:43.912 266 11563.34 112.58 56863.53 88888.00 2018-09-23 23:58:44.412 266 11563.28 112.50 56863.53 88888.00 2018-09-23 23:58:44.912 266 11563.31 112.49 56863.50 88888.00 2018-09-23 23:58:45.412 266 11563.24 112.46 56863.62 88888.00 2018-09-23 23:58:45.912 266 11563.21 112.47 56863.46 88888.00 2018-09-23 23:58:46.412 266 11563.23 112.42 56863.37 88888.00 2018-09-23 23:58:46.912 266 11563.20 112.32 56863.32 88888.00 2018-09-23 23:58:47.412 266 11563.10 112.31 56863.31 88888.00 2018-09-23 23:58:47.912 266 11563.18 112.30 56863.46 88888.00 2018-09-23 23:58:48.412 266 11563.20 112.27 56863.24 88888.00 2018-09-23 23:58:48.912 266 11563.12 112.23 56863.32 88888.00 2018-09-23 23:58:49.412 266 11563.14 112.20 56863.30 88888.00 2018-09-23 23:58:49.912 266 11563.10 112.20 56863.17 88888.00 2018-09-23 23:58:50.412 266 11563.10 112.17 56863.17 88888.00 2018-09-23 23:58:50.912 266 11563.14 112.12 56863.05 88888.00 2018-09-23 23:58:51.412 266 11563.11 112.08 56863.18 88888.00 2018-09-23 23:58:51.912 266 11563.10 112.06 56863.07 88888.00 2018-09-23 23:58:52.412 266 11563.10 112.11 56862.93 88888.00 2018-09-23 23:58:52.912 266 11563.09 112.05 56863.11 88888.00 2018-09-23 23:58:53.412 266 11563.07 112.10 56862.95 88888.00 2018-09-23 23:58:53.912 266 11563.14 112.05 56862.86 88888.00 2018-09-23 23:58:54.412 266 11563.05 112.00 56862.85 88888.00 2018-09-23 23:58:54.912 266 11563.05 111.98 56862.74 88888.00 2018-09-23 23:58:55.412 266 11563.15 111.98 56862.79 88888.00 2018-09-23 23:58:55.912 266 11563.14 111.90 56862.68 88888.00 2018-09-23 23:58:56.412 266 11563.11 111.88 56862.50 88888.00 2018-09-23 23:58:56.912 266 11563.18 111.85 56862.56 88888.00 2018-09-23 23:58:57.412 266 11563.18 111.85 56862.61 88888.00 2018-09-23 23:58:57.912 266 11563.15 111.84 56862.46 88888.00 2018-09-23 23:58:58.412 266 11563.22 111.83 56862.43 88888.00 2018-09-23 23:58:58.912 266 11563.21 111.76 56862.54 88888.00 2018-09-23 23:58:59.412 266 11563.20 111.76 56862.37 88888.00 2018-09-23 23:58:59.912 266 11563.29 111.75 56862.25 88888.00 2018-09-23 23:59:00.412 266 11563.28 111.70 56862.38 88888.00 2018-09-23 23:59:00.912 266 11563.28 111.69 56862.21 88888.00 2018-09-23 23:59:01.412 266 11563.35 111.71 56862.04 88888.00 2018-09-23 23:59:01.912 266 11563.34 111.71 56862.23 88888.00 2018-09-23 23:59:02.412 266 11563.32 111.69 56862.18 88888.00 2018-09-23 23:59:02.912 266 11563.41 111.68 56861.92 88888.00 2018-09-23 23:59:03.412 266 11563.37 111.63 56861.95 88888.00 2018-09-23 23:59:03.912 266 11563.44 111.61 56861.98 88888.00 2018-09-23 23:59:04.412 266 11563.56 111.61 56861.86 88888.00 2018-09-23 23:59:04.912 266 11563.55 111.58 56861.73 88888.00 2018-09-23 23:59:05.412 266 11563.53 111.56 56861.78 88888.00 2018-09-23 23:59:05.912 266 11563.66 111.56 56861.77 88888.00 2018-09-23 23:59:06.412 266 11563.69 111.56 56861.58 88888.00 2018-09-23 23:59:06.912 266 11563.69 111.52 56861.59 88888.00 2018-09-23 23:59:07.412 266 11563.77 111.49 56861.67 88888.00 2018-09-23 23:59:07.912 266 11563.81 111.49 56861.50 88888.00 2018-09-23 23:59:08.412 266 11563.81 111.50 56861.34 88888.00 2018-09-23 23:59:08.912 266 11563.88 111.52 56861.40 88888.00 2018-09-23 23:59:09.412 266 11563.85 111.49 56861.41 88888.00 2018-09-23 23:59:09.912 266 11563.84 111.49 56861.26 88888.00 2018-09-23 23:59:10.412 266 11564.04 111.52 56861.12 88888.00 2018-09-23 23:59:10.912 266 11564.02 111.47 56861.21 88888.00 2018-09-23 23:59:11.412 266 11564.02 111.48 56861.29 88888.00 2018-09-23 23:59:11.912 266 11564.12 111.48 56861.12 88888.00 2018-09-23 23:59:12.412 266 11564.11 111.42 56860.97 88888.00 2018-09-23 23:59:12.912 266 11564.09 111.42 56861.08 88888.00 2018-09-23 23:59:13.412 266 11564.23 111.38 56861.07 88888.00 2018-09-23 23:59:13.912 266 11564.21 111.34 56860.81 88888.00 2018-09-23 23:59:14.412 266 11564.26 111.37 56860.77 88888.00 2018-09-23 23:59:14.912 266 11564.33 111.36 56860.88 88888.00 2018-09-23 23:59:15.412 266 11564.28 111.31 56860.80 88888.00 2018-09-23 23:59:15.912 266 11564.26 111.37 56860.57 88888.00 2018-09-23 23:59:16.412 266 11564.36 111.34 56860.45 88888.00 2018-09-23 23:59:16.912 266 11564.36 111.29 56860.56 88888.00 2018-09-23 23:59:17.912 266 11564.46 111.28 56860.52 88888.00 2018-09-23 23:59:18.412 266 11564.44 111.22 56860.36 88888.00 2018-09-23 23:59:18.912 266 11564.40 111.18 56860.28 88888.00 2018-09-23 23:59:19.412 266 11564.49 111.10 56860.39 88888.00 2018-09-23 23:59:19.912 266 11564.49 111.11 56860.38 88888.00 2018-09-23 23:59:20.412 266 11564.46 111.10 56860.20 88888.00 2018-09-23 23:59:20.912 266 11564.49 111.08 56859.99 88888.00 2018-09-23 23:59:21.412 266 11564.43 111.03 56860.04 88888.00 2018-09-23 23:59:21.912 266 11564.49 111.03 56860.17 88888.00 2018-09-23 23:59:22.412 266 11564.62 110.96 56860.25 88888.00 2018-09-23 23:59:22.912 266 11564.61 110.91 56860.05 88888.00 2018-09-23 23:59:23.412 266 11564.55 110.91 56859.84 88888.00 2018-09-23 23:59:23.912 266 11564.63 110.87 56859.75 88888.00 2018-09-23 23:59:24.412 266 11564.64 110.81 56859.79 88888.00 2018-09-23 23:59:24.912 266 11564.66 110.79 56859.86 88888.00 2018-09-23 23:59:25.412 266 11564.68 110.75 56859.86 88888.00 2018-09-23 23:59:25.912 266 11564.68 110.74 56859.65 88888.00 2018-09-23 23:59:26.412 266 11564.68 110.68 56859.52 88888.00 2018-09-23 23:59:26.912 266 11564.78 110.57 56859.36 88888.00 2018-09-23 23:59:27.412 266 11564.69 110.68 56859.27 88888.00 2018-09-23 23:59:27.912 266 11564.68 110.68 56859.22 88888.00 2018-09-23 23:59:28.412 266 11564.80 110.60 56859.32 88888.00 2018-09-23 23:59:28.912 266 11564.78 110.49 56859.43 88888.00 2018-09-23 23:59:29.412 266 11564.81 110.43 56859.33 88888.00 2018-09-23 23:59:29.912 266 11564.87 110.42 56859.21 88888.00 2018-09-23 23:59:30.412 266 11564.85 110.35 56859.07 88888.00 2018-09-23 23:59:30.912 266 11564.89 110.29 56858.95 88888.00 2018-09-23 23:59:31.412 266 11564.97 110.23 56858.78 88888.00 2018-09-23 23:59:31.912 266 11564.89 110.21 56858.57 88888.00 2018-09-23 23:59:32.412 266 11564.90 110.15 56858.51 88888.00 2018-09-23 23:59:32.912 266 11565.03 110.09 56858.49 88888.00 2018-09-23 23:59:33.412 266 11564.99 110.07 56858.46 88888.00 2018-09-23 23:59:33.912 266 11565.02 110.06 56858.37 88888.00 2018-09-23 23:59:34.412 266 11565.05 110.01 56858.32 88888.00 2018-09-23 23:59:34.912 266 11565.06 109.94 56858.26 88888.00 2018-09-23 23:59:35.412 266 11565.04 109.87 56858.25 88888.00 2018-09-23 23:59:35.912 266 11565.10 109.81 56858.33 88888.00 2018-09-23 23:59:36.412 266 11565.06 109.79 56858.30 88888.00 2018-09-23 23:59:36.912 266 11565.09 109.72 56858.25 88888.00 2018-09-23 23:59:37.412 266 11565.16 109.66 56858.21 88888.00 2018-09-23 23:59:37.912 266 11565.18 109.62 56858.20 88888.00 2018-09-23 23:59:38.412 266 11565.20 109.65 56858.19 88888.00 2018-09-23 23:59:38.912 266 11565.27 109.59 56858.07 88888.00 2018-09-23 23:59:39.412 266 11565.22 109.50 56858.07 88888.00 2018-09-23 23:59:39.912 266 11565.23 109.47 56858.02 88888.00 2018-09-23 23:59:40.412 266 11565.31 109.46 56858.05 88888.00 2018-09-23 23:59:40.912 266 11565.29 109.43 56857.95 88888.00 2018-09-23 23:59:41.412 266 11565.25 109.40 56857.87 88888.00 2018-09-23 23:59:41.912 266 11565.32 109.37 56857.79 88888.00 2018-09-23 23:59:42.412 266 11565.33 109.25 56857.73 88888.00 2018-09-23 23:59:42.912 266 11565.33 109.21 56857.63 88888.00 2018-09-23 23:59:43.412 266 11565.38 109.17 56857.57 88888.00 2018-09-23 23:59:43.912 266 11565.41 109.13 56857.60 88888.00 2018-09-23 23:59:44.412 266 11565.44 109.12 56857.52 88888.00 2018-09-23 23:59:44.912 266 11565.51 109.10 56857.44 88888.00 2018-09-23 23:59:45.412 266 11565.50 109.05 56857.36 88888.00 2018-09-23 23:59:45.912 266 11565.52 109.02 56857.22 88888.00 2018-09-23 23:59:46.412 266 11565.64 108.98 56857.18 88888.00 2018-09-23 23:59:46.912 266 11565.61 108.93 56857.12 88888.00 2018-09-23 23:59:47.412 266 11565.64 108.93 56857.05 88888.00 2018-09-23 23:59:47.912 266 11565.73 108.94 56857.07 88888.00 2018-09-23 23:59:48.412 266 11565.71 108.94 56856.96 88888.00 2018-09-23 23:59:48.912 266 11565.75 108.91 56856.99 88888.00 2018-09-23 23:59:49.412 266 11565.86 108.87 56857.08 88888.00 2018-09-23 23:59:49.912 266 11565.83 108.80 56857.03 88888.00 2018-09-23 23:59:50.412 266 11565.88 108.78 56856.99 88888.00 2018-09-23 23:59:50.912 266 11565.94 108.73 56857.03 88888.00 2018-09-23 23:59:51.412 266 11565.92 108.64 56856.96 88888.00 2018-09-23 23:59:51.912 266 11565.96 108.63 56856.97 88888.00 2018-09-23 23:59:52.412 266 11565.96 108.63 56856.98 88888.00 2018-09-23 23:59:52.912 266 11565.94 108.56 56856.90 88888.00 2018-09-23 23:59:53.412 266 11565.95 108.55 56856.88 88888.00 2018-09-23 23:59:53.912 266 11566.02 108.51 56856.83 88888.00 2018-09-23 23:59:54.412 266 11566.02 108.45 56856.86 88888.00 2018-09-23 23:59:54.912 266 11566.03 108.44 56856.82 88888.00 2018-09-23 23:59:55.412 266 11566.12 108.37 56856.71 88888.00 2018-09-23 23:59:55.912 266 11566.07 108.32 56856.71 88888.00 2018-09-23 23:59:56.412 266 11566.10 108.29 56856.53 88888.00 2018-09-23 23:59:56.912 266 11566.22 108.26 56856.47 88888.00 2018-09-23 23:59:57.412 266 11566.17 108.24 56856.39 88888.00 2018-09-23 23:59:57.913 266 11566.24 108.25 56856.21 88888.00 2018-09-23 23:59:58.413 266 11566.34 108.19 56856.18 88888.00 2018-09-23 23:59:58.913 266 11566.27 108.16 56856.08 88888.00 2018-09-23 23:59:59.413 266 11566.34 108.12 56856.17 88888.00 2018-09-23 23:59:59.913 266 11566.41 108.12 56856.18 88888.00